Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240710|10:04:38.128901|S|100|126.12|0|100
C|A|20240710|10:28:15.843660|S|75|126.12|0|75
C|A|20240710|10:59:22.306432|S|6|126.83|0|6
C|A|20240710|11:01:37.688716|S|48|126.84|0|48
C|A|20240710|12:09:14.007215|S|100|126.64|0|100
C|A|20240710|12:09:14.007243|S|11|126.65|0|11
C|A|20240710|12:17:34.583208|S|3|127.01|0|3
C|A|20240710|12:21:19.625645|S|35|127.06|0|35
C|A|20240710|12:24:50.575573|S|48|126.98|0|48
C|A|20240710|12:24:51.751450|S|48|126.98|0|48
C|A|20240710|13:35:55.625313|S|1|126.54|0|1
C|A|20240710|13:36:54.245025|S|1|126.54|0|1
C|A|20240710|13:38:02.905396|S|5|126.55|0|5
C|A|20240710|13:44:56.079620|S|75|126.5|0|75
C|A|20240710|13:46:37.402772|S|100|126.5|0|100
C|A|20240710|13:46:37.409338|S|3|126.5|0|3
C|A|20240710|14:05:09.202229|S|48|126.55|0|48
C|A|20240710|14:05:09.202229|S|47|126.53|0|47
C|A|20240710|14:21:11.687346|S|48|126.36|0|48
C|A|20240710|14:58:27.918324|S|48|126.19|0|48
C|A|20240710|15:51:10.142369|S|5|126.76|0|5
C|A|20240710|15:51:35.323409|S|48|126.8|0|48
C|A|20240710|15:59:50.503976|S|100|127.1|0|100
C|AA|20240710|09:40:17.021666|S|12|40.05|0|12
C|AA|20240710|09:49:14.972095|S|1|39.49|0|1
C|AA|20240710|09:54:30.863024|S|100|39.5|0|100
C|AA|20240710|09:54:51.847846|S|1|39.6|0|1
C|AA|20240710|09:59:07.394008|S|15|39.42|0|15
C|AA|20240710|10:11:31.162769|S|5|39.4|0|5
C|AA|20240710|10:21:10.295998|S|15|39.06|0|15
C|AA|20240710|10:21:10.296007|S|15|39.06|0|15
C|AA|20240710|10:28:27.198929|S|100|39.04|0|100
C|AA|20240710|10:30:51.725745|S|6|39.18|0|6
C|AA|20240710|10:38:18.155300|S|6|38.86|0|6
C|AA|20240710|10:38:18.976113|S|100|38.85|0|100
C|AA|20240710|10:50:12.720811|S|150|38.8|0|150
C|AA|20240710|10:50:21.865760|S|100|38.8|0|100
C|AA|20240710|10:50:21.865769|S|2|38.8|0|2
C|AA|20240710|10:51:39.094053|S|15|38.74|0|15
C|AA|20240710|10:56:11.333942|S|59|38.86|0|59
C|AA|20240710|11:02:58.037855|S|15|38.57|0|15
C|AA|20240710|11:18:14.219123|S|150|38.44|0|150
C|AA|20240710|11:28:48.262257|S|50|38.79|0|50
C|AA|20240710|11:37:52.731985|S|145|38.97|0|145
C|AA|20240710|11:53:03.785084|S|10|38.84|0|10
C|AA|20240710|12:08:09.338416|S|100|38.94|0|100
C|AA|20240710|12:28:22.627434|S|2|38.91|0|2
C|AA|20240710|12:46:04.289395|S|15|38.82|0|15
C|AA|20240710|12:54:02.327575|S|2|38.76|0|2
C|AA|20240710|13:11:03.401729|S|39|38.71|0|39
C|AA|20240710|13:43:55.810453|S|100|38.52|0|100
C|AA|20240710|13:48:32.689296|S|100|38.49|0|100
C|AA|20240710|14:40:40.415369|S|13|38.52|0|13
C|AA|20240710|14:40:40.415369|S|2|38.525|0|2
C|AA|20240710|14:40:40.415378|S|2|38.52|0|2
C|AA|20240710|14:56:05.222040|S|1|38.5|0|1
C|AA|20240710|15:54:56.327488|S|41|38.65|0|41
C|AA|20240710|15:54:56.460926|S|40|38.65|0|40
C|AA|20240710|15:55:00.071814|S|4|38.65|0|4
C|AA|20240710|15:56:44.032517|S|38|38.64|0|38
C|AA|20240710|15:56:44.230845|S|6|38.63|0|6
C|AA|20240710|15:58:20.565905|S|36|38.56|0|36
C|AA|20240710|15:58:30.531367|S|38|38.55|0|38
C|AA|20240710|15:58:50.542163|S|40|38.52|0|40
C|AA|20240710|15:59:03.017441|S|40|38.52|0|40
C|AA|20240710|15:59:03.019030|S|30|38.51|0|30
C|AA|20240710|15:59:03.019044|S|70|38.51|0|70
C|AA|20240710|15:59:38.850420|S|100|38.485|0|100
C|AA|20240710|15:59:41.750325|S|94|38.49|0|94
C|AA|20240710|15:59:43.475888|S|100|38.485|0|100
C|AA|20240710|15:59:50.022552|S|11|38.5|0|11
C|AA|20240710|15:59:50.349302|S|21|38.49|0|21
C|AA|20240710|15:59:50.569145|S|1|38.49|0|1
C|AA|20240710|15:59:50.970129|S|43|38.49|0|43
C|AA|20240710|15:59:55.004868|S|25|38.49|0|25
C|AA|20240710|15:59:55.558312|S|5|38.49|0|5
C|AA|20240710|15:59:55.924542|S|11|38.49|0|11
C|AAAU|20240710|13:22:05.672834|S|7600|23.47|0|7600
C|AAL|20240710|09:30:09.057036|S|173|11.01|0|173
C|AAL|20240710|09:30:12.010282|S|87|11.02|0|87
C|AAL|20240710|09:30:12.010323|S|13|11.02|0|13
C|AAL|20240710|09:30:43.222609|S|24|11.03|0|24
C|AAL|20240710|09:30:58.164115|S|60|11.04|0|60
C|AAL|20240710|09:32:58.865264|S|100|11|0|100
C|AAL|20240710|09:32:58.865479|S|100|11|0|100
C|AAL|20240710|09:34:34.566661|S|200|11.02|0|200
C|AAL|20240710|09:36:02.800156|S|11|11.02|0|11
C|AAL|20240710|09:42:00.031318|S|34|11.04|0|34
C|AAL|20240710|09:42:17.684540|S|20|11.05|0|20
C|AAL|20240710|09:45:04.027078|S|45|11.05|0|45
C|AAL|20240710|09:45:04.027236|S|155|11.05|0|155
C|AAL|20240710|09:48:49.143399|S|3|11.05|0|3
C|AAL|20240710|09:48:52.566558|S|6|11.05|0|6
C|AAL|20240710|09:49:17.874016|S|4|11.05|0|4
C|AAL|20240710|09:49:31.990139|S|6|11.05|0|6
C|AAL|20240710|09:49:32.452866|S|25|11.04|0|25
C|AAL|20240710|09:49:32.452873|S|43|11.04|0|43
C|AAL|20240710|09:51:54.540870|S|2|11.05|0|2
C|AAL|20240710|09:56:22.553822|S|100|11.02|0|100
C|AAL|20240710|09:59:04.165061|S|100|11.025|0|100
C|AAL|20240710|10:00:29.195811|S|10|11.02|0|10
C|AAL|20240710|10:02:03.826904|S|10|11.025|0|10
C|AAL|20240710|10:02:25.095453|S|63|11.025|0|63
C|AAL|20240710|10:02:25.095453|S|66|11.025|0|66
C|AAL|20240710|10:02:25.095454|S|68|11.025|0|68
C|AAL|20240710|10:03:39.631427|S|20|11.01|0|20
C|AAL|20240710|10:04:34.792922|S|10|11.01|0|10
C|AAL|20240710|10:05:36.999098|S|100|11.02|0|100
C|AAL|20240710|10:08:25.801183|S|60|11.03|0|60
C|AAL|20240710|10:09:18.683445|S|20|11.03|0|20
C|AAL|20240710|10:10:13.769218|S|5|11.02|0|5
C|AAL|20240710|10:11:44.105517|S|5|11.02|0|5
C|AAL|20240710|10:13:32.769003|S|65|11.02|0|65
C|AAL|20240710|10:13:32.769003|S|10|11.02|0|10
C|AAL|20240710|10:13:35.048485|S|30|11.03|0|30
C|AAL|20240710|10:14:08.501579|S|100|11.03|0|100
C|AAL|20240710|10:14:41.090356|S|200|11.03|0|200
C|AAL|20240710|10:14:43.458481|S|100|11.03|0|100
C|AAL|20240710|10:15:18.038843|S|5|11.02|0|5
C|AAL|20240710|10:15:18.224327|S|18|11.02|0|18
C|AAL|20240710|10:15:23.160666|S|2|11.05|0|2
C|AAL|20240710|10:15:33.076757|S|1|11.06|0|1
C|AAL|20240710|10:15:33.076757|S|600|11.06|0|600
C|AAL|20240710|10:15:35.590345|S|500|11.06|0|500
C|AAL|20240710|10:15:59.487217|S|700|11.07|0|700
C|AAL|20240710|10:16:19.560910|S|400|11.045|0|400
C|AAL|20240710|10:20:42.497011|S|50|11.04|0|50
C|AAL|20240710|10:20:42.497011|S|20|11.04|0|20
C|AAL|20240710|10:20:55.743598|S|600|11.04|0|600
C|AAL|20240710|10:20:55.744136|S|600|11.04|0|600
C|AAL|20240710|10:21:18.098116|S|100|11.05|0|100
C|AAL|20240710|10:25:17.770394|S|57|11.065|0|57
C|AAL|20240710|10:28:34.627652|S|20|11.06|0|20
C|AAL|20240710|10:28:34.627652|S|60|11.06|0|60
C|AAL|20240710|10:28:34.789310|S|35|11.06|0|35
C|AAL|20240710|10:29:03.781383|S|100|11.055|0|100
C|AAL|20240710|10:29:51.009095|S|74|11.055|0|74
C|AAL|20240710|10:30:13.091675|S|10|11.05|0|10
C|AAL|20240710|10:30:28.516241|S|12|11.05|0|12
C|AAL|20240710|10:30:33.897550|S|1|11.05|0|1
C|AAL|20240710|10:33:58.954257|S|100|11.085|0|100
C|AAL|20240710|10:34:02.849169|S|262|11.08|0|262
C|AAL|20240710|10:37:15.589379|S|300|11.08|0|300
C|AAL|20240710|10:37:20.807364|S|100|11.08|0|100
C|AAL|20240710|10:41:32.239120|S|11|11.09|0|11
C|AAL|20240710|10:43:39.158414|S|10|11.07|0|10
C|AAL|20240710|10:45:04.804271|S|10|11.07|0|10
C|AAL|20240710|10:46:24.641744|S|18|11.06|0|18
C|AAL|20240710|10:46:24.641744|S|29|11.06|0|29
C|AAL|20240710|10:46:36.095604|S|10|11.06|0|10
C|AAL|20240710|10:50:36.606736|S|96|11.065|0|96
C|AAL|20240710|10:54:45.266926|S|10|11.02|0|10
C|AAL|20240710|11:00:25.194452|S|10|11.02|0|10
C|AAL|20240710|11:01:38.227565|S|40|11.03|0|40
C|AAL|20240710|11:01:38.227565|S|1000|11.03|0|1000
C|AAL|20240710|11:01:50.318356|S|10|11.02|0|10
C|AAL|20240710|11:02:48.477856|S|30|11.03|0|30
C|AAL|20240710|11:03:25.075518|S|10|11.02|0|10
C|AAL|20240710|11:03:37.019982|S|10|11.03|0|10
C|AAL|20240710|11:03:37.019982|S|880|11.03|0|880
C|AAL|20240710|11:03:37.019982|S|50|11.03|0|50
C|AAL|20240710|11:03:37.019983|S|40|11.03|0|40
C|AAL|20240710|11:03:52.764507|S|45|11.025|0|45
C|AAL|20240710|11:05:01.602859|S|10|11.02|0|10
C|AAL|20240710|11:05:44.995573|S|100|11.03|0|100
C|AAL|20240710|11:05:44.995851|S|100|11.03|0|100
C|AAL|20240710|11:06:22.432240|S|1|11.04|0|1
C|AAL|20240710|11:06:44.033661|S|1|11.05|0|1
C|AAL|20240710|11:08:07.781879|S|35|11.05|0|35
C|AAL|20240710|11:10:40.499409|S|100|11.05|0|100
C|AAL|20240710|11:10:40.499496|S|100|11.05|0|100
C|AAL|20240710|11:10:40.499496|S|100|11.05|0|100
C|AAL|20240710|11:15:23.158321|S|10|11.055|0|10
C|AAL|20240710|11:15:23.158390|S|300|11.06|0|300
C|AAL|20240710|11:16:50.461888|S|10|11.055|0|10
C|AAL|20240710|11:19:47.205750|S|155|11.08|0|155
C|AAL|20240710|11:19:47.205823|S|161|11.08|0|161
C|AAL|20240710|11:20:57.095653|S|100|11.075|0|100
C|AAL|20240710|11:20:57.095654|S|27|11.075|0|27
C|AAL|20240710|11:21:13.490425|S|12|11.07|0|12
C|AAL|20240710|11:21:13.490425|S|90|11.07|0|90
C|AAL|20240710|11:23:35.492866|S|100|11.105|0|100
C|AAL|20240710|11:23:35.492866|S|256|11.105|0|256
C|AAL|20240710|11:24:47.011226|S|10|11.095|0|10
C|AAL|20240710|11:26:13.973860|S|100|11.095|0|100
C|AAL|20240710|11:26:13.973860|S|16|11.095|0|16
C|AAL|20240710|11:26:13.973860|S|48|11.095|0|48
C|AAL|20240710|11:27:48.491687|S|84|11.095|0|84
C|AAL|20240710|11:27:48.491687|S|48|11.095|0|48
C|AAL|20240710|11:28:22.470925|S|35|11.1|0|35
C|AAL|20240710|11:29:08.947235|S|100|11.095|0|100
C|AAL|20240710|11:29:08.947235|S|32|11.095|0|32
C|AAL|20240710|11:29:08.947235|S|72|11.095|0|72
C|AAL|20240710|11:29:08.947236|S|100|11.095|0|100
C|AAL|20240710|11:29:08.947236|S|75|11.095|0|75
C|AAL|20240710|11:29:08.947237|S|100|11.095|0|100
C|AAL|20240710|11:29:08.947237|S|100|11.095|0|100
C|AAL|20240710|11:29:08.947237|S|71|11.095|0|71
C|AAL|20240710|11:29:08.947237|S|100|11.095|0|100
C|AAL|20240710|11:30:06.190246|S|5|11.08|0|5
C|AAL|20240710|11:30:38.778461|S|4|11.085|0|4
C|AAL|20240710|11:32:06.344129|S|76|11.085|0|76
C|AAL|20240710|11:32:06.344129|S|100|11.085|0|100
C|AAL|20240710|11:32:06.344129|S|96|11.085|0|96
C|AAL|20240710|11:32:06.344130|S|100|11.085|0|100
C|AAL|20240710|11:32:06.344130|S|75|11.085|0|75
C|AAL|20240710|11:32:06.344131|S|74|11.085|0|74
C|AAL|20240710|11:32:13.930158|S|73|11.075|0|73
C|AAL|20240710|11:34:47.553547|S|74|11.065|0|74
C|AAL|20240710|11:34:47.553547|S|100|11.065|0|100
C|AAL|20240710|11:34:47.553548|S|100|11.065|0|100
C|AAL|20240710|11:34:47.553548|S|73|11.065|0|73
C|AAL|20240710|11:34:47.553549|S|69|11.065|0|69
C|AAL|20240710|11:36:19.708961|S|2200|11.07|0|2200
C|AAL|20240710|11:36:19.708961|S|100|11.07|0|100
C|AAL|20240710|11:36:19.708962|S|71|11.07|0|71
C|AAL|20240710|11:36:19.708962|S|71|11.07|0|71
C|AAL|20240710|11:36:19.708962|S|100|11.07|0|100
C|AAL|20240710|11:36:19.708963|S|65|11.07|0|65
C|AAL|20240710|11:36:19.708963|S|69|11.07|0|69
C|AAL|20240710|11:39:52.068509|S|100|11.065|0|100
C|AAL|20240710|11:39:52.068509|S|4|11.065|0|4
C|AAL|20240710|11:40:03.088515|S|80|11.065|0|80
C|AAL|20240710|11:40:03.088515|S|70|11.065|0|70
C|AAL|20240710|11:45:32.186459|S|2|11.065|0|2
C|AAL|20240710|11:47:12.733384|S|5|11.05|0|5
C|AAL|20240710|11:52:19.161819|S|5|11.055|0|5
C|AAL|20240710|11:53:10.958488|S|5|11.055|0|5
C|AAL|20240710|11:53:14.555331|S|90|11.055|0|90
C|AAL|20240710|11:53:14.555331|S|21|11.055|0|21
C|AAL|20240710|11:54:12.707034|S|100|11.055|0|100
C|AAL|20240710|11:57:48.237481|S|100|11.04|0|100
C|AAL|20240710|11:58:47.770983|S|5|11.04|0|5
C|AAL|20240710|11:58:56.725902|S|300|11.05|0|300
C|AAL|20240710|11:59:52.871081|S|85|11.045|0|85
C|AAL|20240710|12:00:35.017177|S|15|11.05|0|15
C|AAL|20240710|12:02:30.937244|S|100|11.055|0|100
C|AAL|20240710|12:02:30.937245|S|100|11.055|0|100
C|AAL|20240710|12:03:56.625504|S|4|11.07|0|4
C|AAL|20240710|12:04:44.135174|S|2514|11.08|0|2514
C|AAL|20240710|12:05:14.117076|S|200|11.095|0|200
C|AAL|20240710|12:05:21.830531|S|100|11.09|0|100
C|AAL|20240710|12:06:33.682089|S|24|11.1|0|24
C|AAL|20240710|12:06:45.247969|S|75|11.1|0|75
C|AAL|20240710|12:07:35.777691|S|75|11.1|0|75
C|AAL|20240710|12:08:26.182879|S|100|11.105|0|100
C|AAL|20240710|12:08:26.182879|S|64|11.105|0|64
C|AAL|20240710|12:08:54.556354|S|100|11.105|0|100
C|AAL|20240710|12:10:03.271958|S|100|11.1|0|100
C|AAL|20240710|12:12:07.304904|S|5|11.105|0|5
C|AAL|20240710|12:13:13.505207|S|51|11.105|0|51
C|AAL|20240710|12:13:32.062278|S|5|11.105|0|5
C|AAL|20240710|12:14:50.329939|S|26|11.105|0|26
C|AAL|20240710|12:15:01.479952|S|5|11.105|0|5
C|AAL|20240710|12:15:28.041467|S|23|11.105|0|23
C|AAL|20240710|12:15:28.041638|S|66|11.105|0|66
C|AAL|20240710|12:16:04.858069|S|100|11.12|0|100
C|AAL|20240710|12:16:04.858069|S|100|11.12|0|100
C|AAL|20240710|12:16:05.563209|S|100|11.13|0|100
C|AAL|20240710|12:16:40.202821|S|662|11.13|0|662
C|AAL|20240710|12:16:40.202822|S|900|11.13|0|900
C|AAL|20240710|12:19:00.870957|S|66|11.135|0|66
C|AAL|20240710|12:19:00.870958|S|68|11.135|0|68
C|AAL|20240710|12:19:00.870958|S|100|11.135|0|100
C|AAL|20240710|12:19:00.870959|S|35|11.135|0|35
C|AAL|20240710|12:19:00.870959|S|100|11.135|0|100
C|AAL|20240710|12:19:00.870983|S|65|11.135|0|65
C|AAL|20240710|12:19:00.870984|S|100|11.135|0|100
C|AAL|20240710|12:19:00.870984|S|71|11.135|0|71
C|AAL|20240710|12:19:10.887444|S|70|11.125|0|70
C|AAL|20240710|12:22:09.469214|S|16|11.13|0|16
C|AAL|20240710|12:22:44.138799|S|30|11.13|0|30
C|AAL|20240710|12:24:18.972161|S|5|11.125|0|5
C|AAL|20240710|12:24:51.227276|S|42|11.14|0|42
C|AAL|20240710|12:24:59.747831|S|300|11.14|0|300
C|AAL|20240710|12:25:11.360226|S|100|11.135|0|100
C|AAL|20240710|12:25:11.360226|S|200|11.13|0|200
C|AAL|20240710|12:26:14.705002|S|20|11.14|0|20
C|AAL|20240710|12:26:14.705002|S|10|11.14|0|10
C|AAL|20240710|12:26:14.705828|S|100|11.14|0|100
C|AAL|20240710|12:26:14.742431|S|100|11.14|0|100
C|AAL|20240710|12:28:49.537748|S|5|11.135|0|5
C|AAL|20240710|12:36:11.140802|S|5|11.135|0|5
C|AAL|20240710|12:37:54.777146|S|100|11.145|0|100
C|AAL|20240710|12:37:54.777147|S|100|11.145|0|100
C|AAL|20240710|12:37:54.777147|S|54|11.145|0|54
C|AAL|20240710|12:37:54.777148|S|58|11.145|0|58
C|AAL|20240710|12:37:54.777148|S|58|11.145|0|58
C|AAL|20240710|12:42:07.250473|S|5|11.14|0|5
C|AAL|20240710|12:42:55.112186|S|15|11.14|0|15
C|AAL|20240710|12:42:55.112186|S|25|11.14|0|25
C|AAL|20240710|12:42:55.112187|S|20|11.14|0|20
C|AAL|20240710|12:42:55.112188|S|28|11.14|0|28
C|AAL|20240710|12:43:27.408713|S|5|11.14|0|5
C|AAL|20240710|12:45:06.264287|S|5|11.14|0|5
C|AAL|20240710|12:46:34.026234|S|5|11.145|0|5
C|AAL|20240710|12:48:02.184265|S|5|11.145|0|5
C|AAL|20240710|12:49:05.501588|S|5|11.145|0|5
C|AAL|20240710|12:49:55.410382|S|5|11.145|0|5
C|AAL|20240710|12:51:06.267355|S|5|11.135|0|5
C|AAL|20240710|12:52:13.543384|S|5|11.135|0|5
C|AAL|20240710|12:53:17.774918|S|5|11.135|0|5
C|AAL|20240710|12:53:38.422149|S|100|11.135|0|100
C|AAL|20240710|12:53:38.422149|S|55|11.135|0|55
C|AAL|20240710|12:53:38.422149|S|100|11.135|0|100
C|AAL|20240710|12:53:38.422150|S|100|11.135|0|100
C|AAL|20240710|12:53:38.422150|S|100|11.135|0|100
C|AAL|20240710|12:53:38.422150|S|100|11.135|0|100
C|AAL|20240710|12:53:38.422151|S|100|11.135|0|100
C|AAL|20240710|12:53:39.388881|S|24|11.13|0|24
C|AAL|20240710|12:55:36.447591|S|99|11.125|0|99
C|AAL|20240710|12:55:36.447591|S|65|11.125|0|65
C|AAL|20240710|12:57:19.847155|S|1|11.12|0|1
C|AAL|20240710|12:57:53.270427|S|27|11.13|0|27
C|AAL|20240710|12:57:53.270448|S|73|11.13|0|73
C|AAL|20240710|12:58:50.437875|S|5|11.12|0|5
C|AAL|20240710|12:59:54.487056|S|100|11.13|0|100
C|AAL|20240710|13:03:23.689395|S|50|11.15|0|50
C|AAL|20240710|13:04:16.670777|S|50|11.15|0|50
C|AAL|20240710|13:05:26.109738|S|29|11.15|0|29
C|AAL|20240710|13:09:04.075121|S|5|11.14|0|5
C|AAL|20240710|13:09:04.406918|S|65|11.14|0|65
C|AAL|20240710|13:10:33.834562|S|5|11.13|0|5
C|AAL|20240710|13:11:10.985567|S|200|11.14|0|200
C|AAL|20240710|13:13:03.061341|S|332|11.15|0|332
C|AAL|20240710|13:14:16.662129|S|100|11.14|0|100
C|AAL|20240710|13:14:28.011943|S|70|11.15|0|70
C|AAL|20240710|13:14:53.561096|S|177|11.14|0|177
C|AAL|20240710|13:16:21.709595|S|1|11.145|0|1
C|AAL|20240710|13:19:05.151065|S|5|11.13|0|5
C|AAL|20240710|13:26:37.347554|S|1300|11.15|0|1300
C|AAL|20240710|13:31:04.689074|S|100|11.14|0|100
C|AAL|20240710|13:32:24.029769|S|300|11.14|0|300
C|AAL|20240710|13:36:37.617801|S|5|11.12|0|5
C|AAL|20240710|13:38:07.197717|S|5|11.12|0|5
C|AAL|20240710|13:38:26.934417|S|50|11.12|0|50
C|AAL|20240710|13:40:45.277708|S|100|11.13|0|100
C|AAL|20240710|13:43:51.266497|S|200|11.13|0|200
C|AAL|20240710|13:44:05.945371|S|200|11.13|0|200
C|AAL|20240710|13:44:43.099126|S|300|11.13|0|300
C|AAL|20240710|13:45:29.946131|S|5|11.11|0|5
C|AAL|20240710|13:46:01.843045|S|20|11.115|0|20
C|AAL|20240710|13:47:35.566708|S|20|11.1|0|20
C|AAL|20240710|13:47:40.023661|S|180|11.1|0|180
C|AAL|20240710|13:47:57.799881|S|1500|11.1|0|1500
C|AAL|20240710|13:51:08.215277|S|5|11.09|0|5
C|AAL|20240710|13:52:10.119017|S|5|11.09|0|5
C|AAL|20240710|13:52:58.211875|S|5|11.1|0|5
C|AAL|20240710|13:52:58.211943|S|195|11.1|0|195
C|AAL|20240710|13:53:18.894302|S|300|11.1|0|300
C|AAL|20240710|13:53:40.417350|S|5|11.09|0|5
C|AAL|20240710|13:54:44.363765|S|200|11.1|0|200
C|AAL|20240710|13:54:45.252597|S|5|11.09|0|5
C|AAL|20240710|13:54:59.722679|S|200|11.1|0|200
C|AAL|20240710|13:55:18.403508|S|300|11.1|0|300
C|AAL|20240710|13:55:38.025675|S|300|11.1|0|300
C|AAL|20240710|13:55:43.825480|S|15|11.1|0|15
C|AAL|20240710|13:56:04.212204|S|200|11.1|0|200
C|AAL|20240710|13:56:51.793871|S|1400|11.1|0|1400
C|AAL|20240710|13:56:56.227818|S|15|11.1|0|15
C|AAL|20240710|13:57:08.274999|S|200|11.1|0|200
C|AAL|20240710|13:57:38.092422|S|300|11.1|0|300
C|AAL|20240710|13:58:01.214368|S|15|11.1|0|15
C|AAL|20240710|13:58:07.433759|S|200|11.1|0|200
C|AAL|20240710|13:59:12.399261|S|8|11.11|0|8
C|AAL|20240710|13:59:43.496229|S|5|11.11|0|5
C|AAL|20240710|14:00:14.196661|S|100|11.11|0|100
C|AAL|20240710|14:00:32.132707|S|200|11.11|0|200
C|AAL|20240710|14:00:45.947110|S|200|11.11|0|200
C|AAL|20240710|14:01:11.302171|S|200|11.11|0|200
C|AAL|20240710|14:02:50.592679|S|200|11.115|0|200
C|AAL|20240710|14:03:03.571886|S|200|11.115|0|200
C|AAL|20240710|14:03:33.800547|S|108|11.115|0|108
C|AAL|20240710|14:03:46.524428|S|100|11.115|0|100
C|AAL|20240710|14:11:49.677333|S|200|11.12|0|200
C|AAL|20240710|14:12:21.570547|S|5|11.115|0|5
C|AAL|20240710|14:13:48.161565|S|200|11.115|0|200
C|AAL|20240710|14:13:54.343619|S|1|11.11|0|1
C|AAL|20240710|14:14:17.297592|S|100|11.115|0|100
C|AAL|20240710|14:14:54.872267|S|100|11.115|0|100
C|AAL|20240710|14:15:10.702753|S|100|11.11|0|100
C|AAL|20240710|14:18:06.761245|S|20|11.1|0|20
C|AAL|20240710|14:21:47.572037|S|5|11.09|0|5
C|AAL|20240710|14:22:03.427158|S|5|11.09|0|5
C|AAL|20240710|14:22:56.795130|S|5|11.09|0|5
C|AAL|20240710|14:23:40.485397|S|5|11.09|0|5
C|AAL|20240710|14:23:55.354745|S|5|11.09|0|5
C|AAL|20240710|14:27:45.430258|S|100|11.08|0|100
C|AAL|20240710|14:31:01.176966|S|100|11.08|0|100
C|AAL|20240710|14:31:24.505888|S|10|11.08|0|10
C|AAL|20240710|14:31:51.510027|S|25|11.08|0|25
C|AAL|20240710|14:32:43.069353|S|10|11.08|0|10
C|AAL|20240710|14:33:20.073000|S|1|11.08|0|1
C|AAL|20240710|14:35:59.194474|S|100|11.08|0|100
C|AAL|20240710|14:36:27.098799|S|300|11.08|0|300
C|AAL|20240710|14:36:27.098799|S|293|11.08|0|293
C|AAL|20240710|14:36:44.475097|S|2|11.07|0|2
C|AAL|20240710|14:36:44.475108|S|1|11.07|0|1
C|AAL|20240710|14:39:06.484174|S|100|11.07|0|100
C|AAL|20240710|14:39:11.911223|S|200|11.075|0|200
C|AAL|20240710|14:39:22.432286|S|200|11.08|0|200
C|AAL|20240710|14:39:31.848267|S|38|11.07|0|38
C|AAL|20240710|14:41:05.492284|S|100|11.07|0|100
C|AAL|20240710|14:43:35.786074|S|20|11.08|0|20
C|AAL|20240710|14:44:10.952382|S|100|11.08|0|100
C|AAL|20240710|14:44:16.040683|S|100|11.08|0|100
C|AAL|20240710|14:44:47.680711|S|10|11.07|0|10
C|AAL|20240710|14:44:48.414711|S|100|11.08|0|100
C|AAL|20240710|14:46:54.138912|S|20|11.09|0|20
C|AAL|20240710|14:46:54.138912|S|20|11.09|0|20
C|AAL|20240710|14:46:54.138912|S|20|11.09|0|20
C|AAL|20240710|14:46:54.138913|S|20|11.09|0|20
C|AAL|20240710|14:46:54.138913|S|20|11.09|0|20
C|AAL|20240710|14:47:33.519331|S|20|11.09|0|20
C|AAL|20240710|14:47:33.519331|S|20|11.09|0|20
C|AAL|20240710|14:50:18.210957|S|10|11.085|0|10
C|AAL|20240710|14:51:19.617985|S|10|11.085|0|10
C|AAL|20240710|14:52:15.201905|S|100|11.09|0|100
C|AAL|20240710|14:52:34.602910|S|10|11.08|0|10
C|AAL|20240710|14:53:13.798398|S|600|11.09|0|600
C|AAL|20240710|14:53:32.007124|S|10|11.08|0|10
C|AAL|20240710|14:54:28.681374|S|10|11.08|0|10
C|AAL|20240710|14:57:03.642793|S|58|11.095|0|58
C|AAL|20240710|14:57:23.280930|S|4|11.1|0|4
C|AAL|20240710|14:57:36.330891|S|100|11.1|0|100
C|AAL|20240710|14:57:51.111589|S|35|11.095|0|35
C|AAL|20240710|14:57:51.111589|S|64|11.095|0|64
C|AAL|20240710|14:57:51.111890|S|100|11.09|0|100
C|AAL|20240710|14:57:51.111890|S|250|11.09|0|250
C|AAL|20240710|14:57:51.112519|S|100|11.09|0|100
C|AAL|20240710|14:57:51.113104|S|100|11.09|0|100
C|AAL|20240710|14:57:51.113692|S|100|11.09|0|100
C|AAL|20240710|14:58:21.380372|S|100|11.1|0|100
C|AAL|20240710|14:58:45.284225|S|70|11.08|0|70
C|AAL|20240710|14:59:37.860187|S|100|11.09|0|100
C|AAL|20240710|14:59:56.062959|S|400|11.09|0|400
C|AAL|20240710|14:59:56.079200|S|20|11.09|0|20
C|AAL|20240710|15:01:01.114890|S|1|11.09|0|1
C|AAL|20240710|15:02:06.894204|S|30|11.1|0|30
C|AAL|20240710|15:04:59.856080|S|13|11.105|0|13
C|AAL|20240710|15:05:20.232351|S|100|11.1|0|100
C|AAL|20240710|15:05:23.731209|S|811|11.105|0|811
C|AAL|20240710|15:05:23.731209|S|113|11.11|0|113
C|AAL|20240710|15:05:49.444527|S|100|11.1|0|100
C|AAL|20240710|15:07:46.269748|S|80|11.11|0|80
C|AAL|20240710|15:08:15.027117|S|40|11.11|0|40
C|AAL|20240710|15:08:42.381465|S|100|11.11|0|100
C|AAL|20240710|15:09:22.148246|S|77|11.11|0|77
C|AAL|20240710|15:12:09.969477|S|15|11.1|0|15
C|AAL|20240710|15:13:33.016430|S|100|11.11|0|100
C|AAL|20240710|15:13:43.663441|S|100|11.11|0|100
C|AAL|20240710|15:13:45.504985|S|15|11.1|0|15
C|AAL|20240710|15:13:59.244003|S|100|11.11|0|100
C|AAL|20240710|15:19:56.104410|S|1500|11.16|0|1500
C|AAL|20240710|15:19:56.362189|S|824|11.16|0|824
C|AAL|20240710|15:19:56.362196|S|10|11.16|0|10
C|AAL|20240710|15:19:56.362802|S|600|11.16|0|600
C|AAL|20240710|15:20:07.844704|S|28|11.15|0|28
C|AAL|20240710|15:20:07.844704|S|90|11.15|0|90
C|AAL|20240710|15:20:07.844704|S|32|11.15|0|32
C|AAL|20240710|15:20:27.456849|S|68|11.15|0|68
C|AAL|20240710|15:20:27.456849|S|70|11.15|0|70
C|AAL|20240710|15:20:27.456850|S|100|11.15|0|100
C|AAL|20240710|15:23:48.549162|S|54|11.17|0|54
C|AAL|20240710|15:28:46.855994|S|15|11.175|0|15
C|AAL|20240710|15:29:10.576759|S|85|11.17|0|85
C|AAL|20240710|15:29:36.933733|S|8|11.18|0|8
C|AAL|20240710|15:33:04.094012|S|145|11.215|0|145
C|AAL|20240710|15:34:05.062049|S|126|11.215|0|126
C|AAL|20240710|15:36:37.775441|S|60|11.19|0|60
C|AAL|20240710|15:37:43.218859|S|25|11.19|0|25
C|AAL|20240710|15:38:23.385481|S|30|11.19|0|30
C|AAL|20240710|15:39:23.034918|S|25|11.19|0|25
C|AAL|20240710|15:42:44.512975|S|14|11.19|0|14
C|AAL|20240710|15:42:54.132855|S|60|11.19|0|60
C|AAL|20240710|15:42:56.403741|S|49|11.2|0|49
C|AAL|20240710|15:42:56.403741|S|100|11.2|0|100
C|AAL|20240710|15:42:56.403741|S|100|11.2|0|100
C|AAL|20240710|15:42:56.403792|S|51|11.2|0|51
C|AAL|20240710|15:42:56.403793|S|70|11.2|0|70
C|AAL|20240710|15:42:56.403793|S|50|11.2|0|50
C|AAL|20240710|15:44:04.498379|S|200|11.19|0|200
C|AAL|20240710|15:44:35.488319|S|25|11.18|0|25
C|AAL|20240710|15:44:57.026446|S|50|11.18|0|50
C|AAL|20240710|15:45:09.587725|S|30|11.18|0|30
C|AAL|20240710|15:45:18.948738|S|14|11.18|0|14
C|AAL|20240710|15:45:20.408580|S|821|11.18|0|821
C|AAL|20240710|15:45:20.408581|S|85|11.18|0|85
C|AAL|20240710|15:45:20.408581|S|30|11.18|0|30
C|AAL|20240710|15:45:20.408582|S|460|11.18|0|460
C|AAL|20240710|15:45:20.409421|S|490|11.18|0|490
C|AAL|20240710|15:45:42.616281|S|25|11.18|0|25
C|AAL|20240710|15:45:48.637219|S|25|11.18|0|25
C|AAL|20240710|15:47:10.633309|S|25|11.18|0|25
C|AAL|20240710|15:47:25.043566|S|29|11.18|0|29
C|AAL|20240710|15:47:25.043566|S|31|11.18|0|31
C|AAL|20240710|15:47:46.080503|S|91|11.18|0|91
C|AAL|20240710|15:48:24.940129|S|25|11.18|0|25
C|AAL|20240710|15:48:41.935165|S|40|11.19|0|40
C|AAL|20240710|15:48:41.935165|S|30|11.19|0|30
C|AAL|20240710|15:48:42.188217|S|100|11.19|0|100
C|AAL|20240710|15:49:13.311818|S|1000|11.19|0|1000
C|AAL|20240710|15:50:26.489295|S|14|11.17|0|14
C|AAL|20240710|15:50:41.445862|S|25|11.17|0|25
C|AAL|20240710|15:50:46.083552|S|300|11.17|0|300
C|AAL|20240710|15:50:46.083552|S|151|11.17|0|151
C|AAL|20240710|15:50:47.153499|S|100|11.17|0|100
C|AAL|20240710|15:50:47.171760|S|3000|11.17|0|3000
C|AAL|20240710|15:50:49.230989|S|3000|11.19|0|3000
C|AAL|20240710|15:50:53.560316|S|400|11.195|0|400
C|AAL|20240710|15:51:51.093927|S|20|11.2|0|20
C|AAL|20240710|15:51:51.093927|S|60|11.2|0|60
C|AAL|20240710|15:51:52.400108|S|900|11.2|0|900
C|AAL|20240710|15:53:21.527072|S|62|11.185|0|62
C|AAL|20240710|15:53:21.527114|S|7|11.19|0|7
C|AAL|20240710|15:53:21.527114|S|38|11.185|0|38
C|AAL|20240710|15:53:21.527124|S|32|11.19|0|32
C|AAL|20240710|15:53:21.527161|S|24|11.19|0|24
C|AAL|20240710|15:53:21.527196|S|17|11.19|0|17
C|AAL|20240710|15:53:21.527210|S|12|11.19|0|12
C|AAL|20240710|15:53:21.527221|S|9|11.19|0|9
C|AAL|20240710|15:53:21.527239|S|6|11.19|0|6
C|AAL|20240710|15:53:26.247529|S|65|11.19|0|65
C|AAL|20240710|15:53:56.463286|S|100|11.185|0|100
C|AAL|20240710|15:54:10.647492|S|100|11.18|0|100
C|AAL|20240710|15:54:11.406255|S|60|11.18|0|60
C|AAL|20240710|15:54:30.279940|S|17|11.185|0|17
C|AAL|20240710|15:54:30.561475|S|43|11.185|0|43
C|AAL|20240710|15:54:30.847918|S|38|11.185|0|38
C|AAL|20240710|15:54:44.824750|S|100|11.18|0|100
C|AAL|20240710|15:54:50.033413|S|2|11.18|0|2
C|AAL|20240710|15:54:50.033413|S|100|11.18|0|100
C|AAL|20240710|15:55:14.957696|S|100|11.175|0|100
C|AAL|20240710|15:55:21.098660|S|50|11.18|0|50
C|AAL|20240710|15:55:21.098660|S|100|11.18|0|100
C|AAL|20240710|15:55:53.385224|S|37|11.17|0|37
C|AAL|20240710|15:56:08.477497|S|48|11.17|0|48
C|AAL|20240710|15:56:08.477497|S|5|11.17|0|5
C|AAL|20240710|15:56:15.859974|S|50|11.175|0|50
C|AAL|20240710|15:56:20.606683|S|100|11.18|0|100
C|AAL|20240710|15:56:25.699045|S|100|11.18|0|100
C|AAL|20240710|15:56:26.860844|S|60|11.17|0|60
C|AAL|20240710|15:56:35.951599|S|59|11.17|0|59
C|AAL|20240710|15:56:35.951599|S|25|11.17|0|25
C|AAL|20240710|15:56:45.719553|S|100|11.18|0|100
C|AAL|20240710|15:56:51.328112|S|27|11.17|0|27
C|AAL|20240710|15:56:51.328112|S|21|11.17|0|21
C|AAL|20240710|15:57:00.097079|S|25|11.17|0|25
C|AAL|20240710|15:57:06.439331|S|300|11.18|0|300
C|AAL|20240710|15:57:06.439331|S|100|11.175|0|100
C|AAL|20240710|15:57:06.439428|S|600|11.18|0|600
C|AAL|20240710|15:57:06.565363|S|600|11.18|0|600
C|AAL|20240710|15:57:06.814439|S|600|11.18|0|600
C|AAL|20240710|15:57:08.144444|S|900|11.18|0|900
C|AAL|20240710|15:57:10.855700|S|600|11.18|0|600
C|AAL|20240710|15:57:12.961847|S|1|11.17|0|1
C|AAL|20240710|15:57:12.961847|S|453|11.17|0|453
C|AAL|20240710|15:57:13.047836|S|1237|11.16|0|1237
C|AAL|20240710|15:57:13.048125|S|1239|11.16|0|1239
C|AAL|20240710|15:57:21.644193|S|37|11.15|0|37
C|AAL|20240710|15:57:30.754378|S|50|11.15|0|50
C|AAL|20240710|15:57:32.105183|S|1|11.15|0|1
C|AAL|20240710|15:57:48.275698|S|1|11.14|0|1
C|AAL|20240710|15:58:00.006288|S|247|11.15|0|247
C|AAL|20240710|15:58:00.006529|S|200|11.15|0|200
C|AAL|20240710|15:58:00.551734|S|100|11.15|0|100
C|AAL|20240710|15:58:03.146888|S|300|11.15|0|300
C|AAL|20240710|15:58:04.122344|S|100|11.15|0|100
C|AAL|20240710|15:58:06.679778|S|200|11.15|0|200
C|AAL|20240710|15:58:40.863838|S|1|11.14|0|1
C|AAL|20240710|15:58:47.718071|S|2|11.14|0|2
C|AAL|20240710|15:59:36.964699|S|100|11.145|0|100
C|AAL|20240710|15:59:38.795260|S|27|11.145|0|27
C|AAL|20240710|15:59:41.434797|S|37|11.14|0|37
C|AAL|20240710|15:59:42.135112|S|100|11.145|0|100
C|AAL|20240710|15:59:43.214398|S|1|11.14|0|1
C|AAL|20240710|15:59:43.247215|S|4|11.145|0|4
C|AAL|20240710|15:59:43.712930|S|5|11.145|0|5
C|AAL|20240710|15:59:44.560196|S|4|11.145|0|4
C|AAL|20240710|15:59:46.060117|S|56|11.145|0|56
C|AAL|20240710|15:59:46.608286|S|1|11.14|0|1
C|AAL|20240710|15:59:46.827354|S|14|11.14|0|14
C|AAL|20240710|15:59:47.182401|S|1|11.145|0|1
C|AAL|20240710|15:59:47.295057|S|27|11.14|0|27
C|AAL|20240710|15:59:47.381591|S|100|11.145|0|100
C|AAL|20240710|15:59:47.698978|S|72|11.145|0|72
C|AAL|20240710|15:59:48.462811|S|21|11.145|0|21
C|AAL|20240710|15:59:48.524654|S|9|11.145|0|9
C|AAL|20240710|15:59:48.873656|S|53|11.14|0|53
C|AAL|20240710|15:59:49.162326|S|3|11.145|0|3
C|AAL|20240710|15:59:49.502501|S|18|11.14|0|18
C|AAL|20240710|15:59:49.545700|S|52|11.145|0|52
C|AAL|20240710|15:59:50.046722|S|100|11.15|0|100
C|AAN|20240710|11:05:27.773886|S|11|9.99|0|11
C|AAN|20240710|11:25:45.860189|S|11|9.99|0|11
C|AAN|20240710|12:26:40.124707|S|1|9.98|0|1
C|AAN|20240710|12:47:06.094288|S|86|9.99|0|86
C|AAN|20240710|12:47:06.095061|S|14|9.99|0|14
C|AAN|20240710|13:14:39.703542|S|37|9.99|0|37
C|AAN|20240710|13:17:45.574136|S|34|9.99|0|34
C|AAN|20240710|13:29:56.139481|S|18|9.99|0|18
C|AAN|20240710|13:34:10.642460|S|11|9.99|0|11
C|AAN|20240710|14:05:16.940021|S|34|9.99|0|34
C|AAN|20240710|14:05:39.584632|S|37|9.99|0|37
C|AAN|20240710|14:20:00.011927|S|29|9.99|0|29
C|AAN|20240710|14:20:00.011927|S|25|9.99|0|25
C|AAN|20240710|14:20:23.425501|S|34|9.99|0|34
C|AAN|20240710|14:21:10.925454|S|47|9.99|0|47
C|AAN|20240710|14:23:40.910071|S|19|9.99|0|19
C|AAN|20240710|14:34:16.326955|S|5|9.99|0|5
C|AAN|20240710|14:35:00.199776|S|34|9.99|0|34
C|AAN|20240710|14:43:10.361543|S|52|9.99|0|52
C|AAN|20240710|14:43:10.362880|S|9|9.99|0|9
C|AAN|20240710|14:49:06.391728|S|34|9.99|0|34
C|AAN|20240710|14:50:55.302463|S|37|9.99|0|37
C|AAN|20240710|14:57:00.620795|S|100|9.99|0|100
C|AAN|20240710|14:59:50.168889|S|1|9.99|0|1
C|AAN|20240710|15:00:02.744633|S|34|9.99|0|34
C|AAN|20240710|15:06:03.593145|S|34|9.99|0|34
C|AAN|20240710|15:09:48.964870|S|6|9.99|0|6
C|AAN|20240710|15:16:53.219662|S|5|9.99|0|5
C|AAN|20240710|15:18:18.499631|S|100|9.99|0|100
C|AAN|20240710|15:36:49.653788|S|100|9.985|0|100
C|AAN|20240710|15:41:02.687670|S|5|9.98|0|5
C|AAN|20240710|15:41:40.978338|S|100|9.98|0|100
C|AAN|20240710|15:42:02.347660|S|5|9.98|0|5
C|AAN|20240710|15:42:59.205187|S|99|9.99|0|99
C|AAN|20240710|15:45:24.875977|S|100|9.99|0|100
C|AAN|20240710|15:48:15.175447|S|100|9.99|0|100
C|AAN|20240710|15:49:56.904091|S|18|9.98|0|18
C|AAN|20240710|15:50:08.826299|S|5|9.98|0|5
C|AAN|20240710|15:50:11.315303|S|5|9.98|0|5
C|AAN|20240710|15:50:22.409432|S|100|9.99|0|100
C|AAN|20240710|15:51:41.522831|S|100|9.99|0|100
C|AAN|20240710|15:55:34.965420|S|38|9.98|0|38
C|AAN|20240710|15:55:34.965655|S|4|9.98|0|4
C|AAN|20240710|15:55:34.965676|S|51|9.98|0|51
C|AAN|20240710|15:55:35.073848|S|2|9.98|0|2
C|AAN|20240710|15:55:35.073995|S|59|9.98|0|59
C|AAN|20240710|15:55:35.079555|S|87|9.98|0|87
C|AAN|20240710|15:55:35.156544|S|16|9.98|0|16
C|AAN|20240710|15:57:25.695861|S|100|9.99|0|100
C|AAN|20240710|15:57:25.702377|S|100|9.99|0|100
C|AAN|20240710|15:59:21.438562|S|100|9.94|0|100
C|AAOI|20240710|09:35:52.136873|S|42|8.53|0|42
C|AAOI|20240710|09:35:52.136892|S|42|8.53|0|42
C|AAOI|20240710|09:35:52.136892|S|16|8.53|0|16
C|AAOI|20240710|09:36:02.197388|S|58|8.51|0|58
C|AAOI|20240710|09:36:02.197491|S|42|8.51|0|42
C|AAOI|20240710|10:31:14.097443|S|3|8.47|0|3
C|AAOI|20240710|10:31:14.217029|S|5|8.46|0|5
C|AAOI|20240710|10:31:14.336964|S|5|8.43|0|5
C|AAOI|20240710|10:57:26.940491|S|100|8.47|0|100
C|AAOI|20240710|11:27:14.423259|S|1|8.52|0|1
C|AAOI|20240710|13:22:39.018586|S|17|8.82|0|17
C|AAOI|20240710|13:32:20.905627|S|1|8.86|0|1
C|AAOI|20240710|13:32:42.129683|S|20|8.85|0|20
C|AAOI|20240710|14:30:43.722754|S|3|9.03|0|3
C|AAOI|20240710|15:43:04.856471|S|47|9.04|0|47
C|AAOI|20240710|15:43:55.107482|S|3|9.04|0|3
C|AAON|20240710|11:41:48.607327|S|100|84.66|0|100
C|AAON|20240710|12:13:53.341064|S|1|85.12|0|1
C|AAON|20240710|12:22:50.281941|S|100|85.13|0|100
C|AAON|20240710|13:57:20.265830|S|100|85.54|0|100
C|AAON|20240710|14:10:16.853590|S|1|85.5|0|1
C|AAON|20240710|14:11:24.790057|S|2|85.51|0|2
C|AAON|20240710|14:11:37.627729|S|1|85.5|0|1
C|AAON|20240710|14:11:37.627729|S|1|85.5|0|1
C|AAON|20240710|14:11:37.627729|S|1|85.5|0|1
C|AAON|20240710|14:21:57.054810|S|100|85.365|0|100
C|AAON|20240710|14:23:21.031350|S|2|85.49|0|2
C|AAON|20240710|14:24:17.772099|S|1|85.49|0|1
C|AAON|20240710|14:45:17.130968|S|1|85.51|0|1
C|AAON|20240710|14:46:20.656013|S|2|85.51|0|2
C|AAON|20240710|14:51:58.895535|S|100|85.52|0|100
C|AAON|20240710|15:16:40.688308|S|100|85.37|0|100
C|AAON|20240710|15:44:01.963714|S|1|85.17|0|1
C|AAON|20240710|15:44:01.963714|S|2|85.17|0|2
C|AAON|20240710|15:44:01.963714|S|2|85.17|0|2
C|AAON|20240710|15:44:01.963714|S|3|85.17|0|3
C|AAON|20240710|15:44:01.963715|S|5|85.17|0|5
C|AAON|20240710|15:46:40.290284|S|50|85.24|0|50
C|AAON|20240710|15:46:40.290285|S|50|85.25|0|50
C|AAON|20240710|15:46:40.290303|S|50|85.25|0|50
C|AAON|20240710|15:46:40.290303|S|50|85.25|0|50
C|AAON|20240710|15:56:06.483190|S|48|85.34|0|48
C|AAP|20240710|10:41:52.586599|S|1|58.48|0|1
C|AAP|20240710|10:51:39.107002|S|1|58.41|0|1
C|AAP|20240710|15:03:24.276342|S|1|58.49|0|1
C|AAP|20240710|15:03:24.276342|S|1|58.49|0|1
C|AAP|20240710|15:03:24.276342|S|1|58.49|0|1
C|AAP|20240710|15:22:59.953383|S|100|58.43|0|100
C|AAP|20240710|15:23:21.147059|S|1|58.43|0|1
C|AAP|20240710|15:28:09.705175|S|100|58.5|0|100
C|AAP|20240710|15:50:01.288855|S|3|58.59|0|3
C|AAP|20240710|15:51:42.934776|S|2|58.65|0|2
C|AAP|20240710|15:53:49.388737|S|9|58.6|0|9
C|AAP|20240710|15:53:49.388803|S|91|58.6|0|91
C|AAP|20240710|15:53:49.388804|S|5|58.6|0|5
C|AAP|20240710|15:53:49.388804|S|9|58.6|0|9
C|AAP|20240710|15:53:49.388839|S|91|58.6|0|91
C|AAP|20240710|15:59:00.929235|S|54|58.73|0|54
C|AAP|20240710|15:59:07.839237|S|11|58.73|0|11
C|AAP|20240710|15:59:44.790446|S|100|58.65|0|100
C|AAP|20240710|15:59:45.438181|S|100|58.65|0|100
C|AAPL|20240710|09:30:17.101983|S|98|229.43|0|98
C|AAPL|20240710|09:33:31.322534|S|80|230.36|0|80
C|AAPL|20240710|09:33:31.322542|S|160|230.36|0|160
C|AAPL|20240710|09:33:31.322553|S|260|230.36|0|260
C|AAPL|20240710|09:39:26.795335|S|4|230|0|4
C|AAPL|20240710|09:40:32.489812|S|100|230.54|0|100
C|AAPL|20240710|09:41:58.407185|S|100|230.715|0|100
C|AAPL|20240710|09:44:11.665890|S|100|230.87|0|100
C|AAPL|20240710|09:46:32.378436|S|100|230.58|0|100
C|AAPL|20240710|09:55:59.381037|S|1|231.23|0|1
C|AAPL|20240710|10:00:04.016221|S|100|231.25|0|100
C|AAPL|20240710|10:01:45.307181|S|80|231.17|0|80
C|AAPL|20240710|10:01:45.307202|S|5|231.17|0|5
C|AAPL|20240710|10:06:21.385104|S|100|231.545|0|100
C|AAPL|20240710|10:07:34.810591|S|1|231.41|0|1
C|AAPL|20240710|10:12:57.795148|S|10|231.5|0|10
C|AAPL|20240710|10:15:42.040375|S|30|231.4|0|30
C|AAPL|20240710|10:15:46.313507|S|63|231.35|0|63
C|AAPL|20240710|10:20:59.009469|S|50|231|0|50
C|AAPL|20240710|10:22:07.840519|S|1|231.08|0|1
C|AAPL|20240710|10:33:08.884248|S|1|230.71|0|1
C|AAPL|20240710|10:33:48.306001|S|100|230.48|0|100
C|AAPL|20240710|10:35:36.361782|S|1|230.69|0|1
C|AAPL|20240710|10:46:42.933632|S|55|230.59|0|55
C|AAPL|20240710|10:58:06.972827|S|100|230.61|0|100
C|AAPL|20240710|10:58:57.668651|S|100|230.52|0|100
C|AAPL|20240710|11:24:59.933940|S|1|230.88|0|1
C|AAPL|20240710|11:30:28.674916|S|1|231.15|0|1
C|AAPL|20240710|12:07:49.434957|S|100|231.305|0|100
C|AAPL|20240710|12:15:21.382604|S|1|231.5|0|1
C|AAPL|20240710|12:15:21.382674|S|32|231.65|0|32
C|AAPL|20240710|12:15:21.382715|S|257|231.65|0|257
C|AAPL|20240710|12:15:24.389800|S|97|231.85|0|97
C|AAPL|20240710|12:19:20.285497|S|63|232.25|0|63
C|AAPL|20240710|12:19:21.353342|S|63|232.25|0|63
C|AAPL|20240710|12:19:25.508669|S|63|232.25|0|63
C|AAPL|20240710|12:19:25.508734|S|63|232.25|0|63
C|AAPL|20240710|12:19:36.948233|S|37|232.25|0|37
C|AAPL|20240710|12:21:49.624670|S|100|232.21|0|100
C|AAPL|20240710|12:22:09.735414|S|100|232.2|0|100
C|AAPL|20240710|12:28:02.795487|S|28|232.03|0|28
C|AAPL|20240710|12:28:02.795498|S|123|232.03|0|123
C|AAPL|20240710|12:29:45.316728|S|100|232.19|0|100
C|AAPL|20240710|12:32:29.825471|S|63|232.34|0|63
C|AAPL|20240710|12:34:04.174973|S|63|232.2|0|63
C|AAPL|20240710|12:53:03.548156|S|1|231|0|1
C|AAPL|20240710|12:58:54.885885|S|100|231.335|0|100
C|AAPL|20240710|13:00:17.855174|S|100|231.25|0|100
C|AAPL|20240710|13:00:54.334181|S|100|231.15|0|100
C|AAPL|20240710|13:18:10.472823|S|100|230.975|0|100
C|AAPL|20240710|13:18:52.234408|S|96|231.02|0|96
C|AAPL|20240710|13:25:57.390331|S|57|231.4|0|57
C|AAPL|20240710|13:26:59.628606|S|100|231.35|0|100
C|AAPL|20240710|13:32:04.772380|S|100|231.79|0|100
C|AAPL|20240710|14:08:04.586810|S|100|232.08|0|100
C|AAPL|20240710|14:10:18.240492|S|100|231.77|0|100
C|AAPL|20240710|14:20:55.561746|S|200|231.86|0|200
C|AAPL|20240710|14:25:06.071047|S|100|231.91|0|100
C|AAPL|20240710|14:25:06.071824|S|100|231.91|0|100
C|AAPL|20240710|14:28:36.731529|S|100|232.05|0|100
C|AAPL|20240710|14:28:45.902727|S|100|232.06|0|100
C|AAPL|20240710|14:29:47.385822|S|100|232.07|0|100
C|AAPL|20240710|14:31:02.306021|S|100|232.08|0|100
C|AAPL|20240710|14:31:51.819339|S|100|232.055|0|100
C|AAPL|20240710|14:32:13.859866|S|100|232.035|0|100
C|AAPL|20240710|14:32:24.159875|S|100|232.07|0|100
C|AAPL|20240710|14:35:05.803741|S|5|231.91|0|5
C|AAPL|20240710|14:55:16.388482|S|1|232|0|1
C|AAPL|20240710|15:01:01.420559|S|7|232.06|0|7
C|AAPL|20240710|15:06:19.161913|S|1|231.76|0|1
C|AAPL|20240710|15:08:20.473359|S|100|231.89|0|100
C|AAPL|20240710|15:36:50.229278|S|6|232.1|0|6
C|AAPL|20240710|15:49:01.038699|S|2|232.66|0|2
C|AAPL|20240710|15:49:20.552569|S|1|232.6|0|1
C|AAPL|20240710|15:49:50.024813|S|4|232.63|0|4
C|AAPL|20240710|15:50:05.826641|S|57|232.66|0|57
C|AAPL|20240710|15:51:10.035153|S|126|232.69|0|126
C|AAPL|20240710|15:51:10.035153|S|100|232.69|0|100
C|AAPL|20240710|15:51:10.035153|S|11|232.69|0|11
C|AAPL|20240710|15:51:10.035154|S|163|232.69|0|163
C|AAPL|20240710|15:51:58.348377|S|2|232.63|0|2
C|AAPL|20240710|15:51:58.600922|S|1|232.63|0|1
C|AAPL|20240710|15:52:32.663905|S|9|232.69|0|9
C|AAPL|20240710|15:52:35.630109|S|7|232.67|0|7
C|AAPL|20240710|15:53:00.915873|S|1|232.64|0|1
C|AAPL|20240710|15:53:27.564177|S|1|232.62|0|1
C|AAPL|20240710|15:53:34.629359|S|13|232.6|0|13
C|AAPL|20240710|15:53:45.545749|S|28|232.62|0|28
C|AAPL|20240710|15:54:10.037472|S|100|232.69|0|100
C|AAPL|20240710|15:54:30.439426|S|2|232.65|0|2
C|AAPL|20240710|15:54:40.096062|S|63|232.87|0|63
C|AAPL|20240710|15:54:40.096141|S|63|232.87|0|63
C|AAPL|20240710|15:54:40.103369|S|100|232.88|0|100
C|AAPL|20240710|15:59:19.545087|S|100|232.99|0|100
C|AAPL|20240710|15:59:21.575976|S|100|232.99|0|100
C|AAPL|20240710|15:59:27.629015|S|70|232.985|0|70
C|AAPL|20240710|15:59:27.629015|S|30|232.985|0|30
C|AAPL|20240710|15:59:32.608118|S|28|232.99|0|28
C|AAPL|20240710|15:59:32.608118|S|72|232.99|0|72
C|AAPL|20240710|15:59:32.608994|S|86|232.99|0|86
C|AAPL|20240710|15:59:32.608994|S|14|232.99|0|14
C|AAPL|20240710|15:59:32.640580|S|182|232.99|0|182
C|AAPL|20240710|15:59:38.744660|S|100|232.995|0|100
C|AAPL|20240710|15:59:56.115103|S|187|232.94|0|187
C|AAPU|20240710|10:03:38.952013|S|4|39.19|0|4
C|AAPU|20240710|10:45:07.300219|S|70|38.83|0|70
C|AAPU|20240710|15:54:40.278088|S|100|39.6|0|100
C|AAXJ|20240710|09:43:40.470273|S|10|74.21|0|10
C|AAXJ|20240710|09:53:39.142557|S|7|74.3|0|7
C|AAXJ|20240710|09:55:27.671664|S|10|74.3|0|10
C|AAXJ|20240710|11:15:11.031457|S|6|74.3|0|6
C|AAXJ|20240710|11:39:25.454507|S|3|74.32|0|3
C|AAXJ|20240710|12:28:31.802344|S|2|74.39|0|2
C|AAXJ|20240710|12:28:31.802344|S|10|74.39|0|10
C|AAXJ|20240710|12:28:31.802344|S|3|74.39|0|3
C|AAXJ|20240710|12:33:54.480211|S|100|74.365|0|100
C|ABAT|20240710|10:26:04.260161|S|6|1.07|0|6
C|ABAT|20240710|10:32:49.406262|S|9|1.07|0|9
C|ABAT|20240710|10:32:49.415874|S|1|1.07|0|1
C|ABAT|20240710|10:36:58.323187|S|25|1.06|0|25
C|ABAT|20240710|10:44:03.412010|S|50|1.05|0|50
C|ABAT|20240710|10:44:57.410750|S|50|1.05|0|50
C|ABAT|20240710|10:44:57.410750|S|15|1.05|0|15
C|ABAT|20240710|12:06:35.592066|S|1|1.08|0|1
C|ABAT|20240710|12:08:30.397093|S|99|1.08|0|99
C|ABAT|20240710|12:12:16.435671|S|3|1.08|0|3
C|ABAT|20240710|12:23:59.653571|S|30|1.07|0|30
C|ABAT|20240710|13:31:28.544289|S|81|1.08|0|81
C|ABAT|20240710|13:37:31.537250|S|19|1.08|0|19
C|ABAT|20240710|13:37:31.537250|S|81|1.08|0|81
C|ABAT|20240710|14:24:46.405086|S|3|1.07|0|3
C|ABAT|20240710|14:27:09.479243|S|1|1.08|0|1
C|ABAT|20240710|14:41:43.446173|S|5|1.08|0|5
C|ABAT|20240710|15:52:51.996371|S|17|1.07|0|17
C|ABAT|20240710|15:59:48.676522|S|100|1.07|0|100
C|ABAT|20240710|15:59:50.438203|S|21|1.07|0|21
C|ABBV|20240710|09:32:07.078553|S|100|167.07|0|100
C|ABBV|20240710|09:35:59.851130|S|100|166.59|0|100
C|ABBV|20240710|09:35:59.851284|S|100|166.58|0|100
C|ABBV|20240710|09:35:59.851393|S|1|166.58|0|1
C|ABBV|20240710|09:43:32.564444|S|23|166.77|0|23
C|ABBV|20240710|09:44:28.542356|S|100|166.79|0|100
C|ABBV|20240710|09:46:27.822800|S|6|166.73|0|6
C|ABBV|20240710|09:46:30.186013|S|3|166.73|0|3
C|ABBV|20240710|09:47:24.860098|S|100|166.68|0|100
C|ABBV|20240710|09:47:24.864976|S|100|166.68|0|100
C|ABBV|20240710|09:47:43.348776|S|76|166.77|0|76
C|ABBV|20240710|09:47:45.444537|S|31|166.73|0|31
C|ABBV|20240710|09:47:45.444551|S|49|166.73|0|49
C|ABBV|20240710|09:47:45.444552|S|18|166.73|0|18
C|ABBV|20240710|09:47:45.444567|S|2|166.73|0|2
C|ABBV|20240710|09:47:45.444567|S|59|166.72|0|59
C|ABBV|20240710|09:47:45.444674|S|32|166.72|0|32
C|ABBV|20240710|09:47:45.444981|S|50|166.72|0|50
C|ABBV|20240710|09:48:03.596205|S|100|166.95|0|100
C|ABBV|20240710|09:50:12.486478|S|1|166.66|0|1
C|ABBV|20240710|09:50:24.770337|S|1|166.66|0|1
C|ABBV|20240710|09:50:38.514606|S|100|166.7|0|100
C|ABBV|20240710|10:00:31.542396|S|9|167.07|0|9
C|ABBV|20240710|10:00:34.521590|S|35|167.06|0|35
C|ABBV|20240710|10:00:34.521590|S|91|167.07|0|91
C|ABBV|20240710|10:11:56.708989|S|36|167.16|0|36
C|ABBV|20240710|10:30:13.644885|S|25|167.5|0|25
C|ABBV|20240710|10:52:19.266641|S|25|167.86|0|25
C|ABBV|20240710|10:54:29.437885|S|4|167.83|0|4
C|ABBV|20240710|10:57:37.650426|S|4|167.66|0|4
C|ABBV|20240710|11:00:43.600901|S|59|168.05|0|59
C|ABBV|20240710|11:01:05.697178|S|100|168|0|100
C|ABBV|20240710|11:04:41.863330|S|26|168.08|0|26
C|ABBV|20240710|11:18:00.126358|S|25|167.66|0|25
C|ABBV|20240710|11:18:00.126436|S|100|167.69|0|100
C|ABBV|20240710|11:27:48.906806|S|5|167.78|0|5
C|ABBV|20240710|12:36:45.300707|S|100|166.98|0|100
C|ABBV|20240710|12:38:46.715244|S|11|167.01|0|11
C|ABBV|20240710|12:39:49.792229|S|100|166.97|0|100
C|ABBV|20240710|12:45:00.706906|S|100|167.01|0|100
C|ABBV|20240710|12:45:09.365946|S|1|167|0|1
C|ABBV|20240710|12:45:53.480720|S|100|166.98|0|100
C|ABBV|20240710|12:47:11.211516|S|18|167.08|0|18
C|ABBV|20240710|13:10:35.650591|S|25|166.97|0|25
C|ABBV|20240710|13:37:35.265620|S|100|166.61|0|100
C|ABBV|20240710|13:44:02.074046|S|2|166.71|0|2
C|ABBV|20240710|13:45:17.432747|S|24|166.78|0|24
C|ABBV|20240710|13:49:32.602169|S|2|167.02|0|2
C|ABBV|20240710|13:50:26.241784|S|1|167.01|0|1
C|ABBV|20240710|14:06:13.051367|S|2|166.99|0|2
C|ABBV|20240710|14:09:29.028417|S|5|166.88|0|5
C|ABBV|20240710|14:09:29.028455|S|14|166.88|0|14
C|ABBV|20240710|14:22:34.296252|S|2|166.8|0|2
C|ABBV|20240710|14:22:53.219443|S|4|166.79|0|4
C|ABBV|20240710|14:24:32.887317|S|2|166.58|0|2
C|ABBV|20240710|14:59:16.708205|S|100|166.64|0|100
C|ABBV|20240710|15:06:06.918915|S|18|166.81|0|18
C|ABBV|20240710|15:12:56.924724|S|25|167.15|0|25
C|ABBV|20240710|15:12:56.924724|S|100|167.14|0|100
C|ABBV|20240710|15:19:10.659999|S|75|167.12|0|75
C|ABBV|20240710|15:19:10.659999|S|25|167.12|0|25
C|ABBV|20240710|15:20:27.728432|S|1|167.13|0|1
C|ABBV|20240710|15:20:27.728539|S|2|167.14|0|2
C|ABBV|20240710|15:20:27.728539|S|99|167.13|0|99
C|ABBV|20240710|15:20:27.728605|S|98|167.14|0|98
C|ABBV|20240710|15:20:27.728630|S|100|167.12|0|100
C|ABBV|20240710|15:21:12.913763|S|5|167.13|0|5
C|ABBV|20240710|15:24:22.049902|S|100|167.16|0|100
C|ABBV|20240710|15:30:20.663110|S|100|167.15|0|100
C|ABBV|20240710|15:34:36.837232|S|40|167.32|0|40
C|ABBV|20240710|15:42:33.772560|S|6|167.36|0|6
C|ABBV|20240710|15:49:03.804601|S|25|167.48|0|25
C|ABBV|20240710|15:50:26.149298|S|1|167.56|0|1
C|ABBV|20240710|15:50:56.971223|S|48|167.54|0|48
C|ABBV|20240710|15:51:54.256128|S|22|167.64|0|22
C|ABBV|20240710|15:53:28.003051|S|8|167.78|0|8
C|ABBV|20240710|15:59:23.513043|S|100|168.13|0|100
C|ABBV|20240710|15:59:24.676116|S|11|168.13|0|11
C|ABBV|20240710|15:59:44.673655|S|100|168.14|0|100
C|ABBV|20240710|15:59:46.455976|S|100|168.16|0|100
C|ABBV|20240710|15:59:46.455976|S|100|168.145|0|100
C|ABCB|20240710|15:50:00.021026|S|5|51.88|0|5
C|ABCB|20240710|15:58:53.928460|S|100|52.12|0|100
C|ABCL|20240710|09:42:19.975065|S|73|2.88|0|73
C|ABCL|20240710|09:42:19.975191|S|403|2.88|0|403
C|ABCL|20240710|09:42:19.975267|S|100|2.88|0|100
C|ABCL|20240710|09:53:30.762510|S|5|2.855|0|5
C|ABCL|20240710|10:31:00.201163|S|100|2.79|0|100
C|ABCL|20240710|10:33:31.174149|S|100|2.78|0|100
C|ABCL|20240710|12:39:27.214400|S|100|2.79|0|100
C|ABCL|20240710|12:39:27.527752|S|100|2.79|0|100
C|ABCL|20240710|12:39:27.530278|S|100|2.79|0|100
C|ABCL|20240710|12:39:27.608208|S|100|2.79|0|100
C|ABCL|20240710|12:39:27.736069|S|100|2.79|0|100
C|ABCL|20240710|12:39:27.925038|S|100|2.79|0|100
C|ABCL|20240710|12:39:28.025540|S|100|2.79|0|100
C|ABCL|20240710|12:39:30.958729|S|100|2.79|0|100
C|ABCL|20240710|13:26:02.652864|S|29|2.75|0|29
C|ABCL|20240710|13:28:37.652611|S|200|2.75|0|200
C|ABCL|20240710|13:28:37.653892|S|100|2.75|0|100
C|ABCL|20240710|13:33:17.598216|S|14|2.74|0|14
C|ABCL|20240710|13:58:26.244770|S|160|2.78|0|160
C|ABCL|20240710|14:59:50.859788|S|37|2.78|0|37
C|ABCL|20240710|15:00:07.509736|S|300|2.77|0|300
C|ABCL|20240710|15:04:18.007645|S|65|2.78|0|65
C|ABCL|20240710|15:04:18.936016|S|300|2.78|0|300
C|ABCL|20240710|15:59:48.758843|S|14|2.8|0|14
C|ABEO|20240710|13:28:20.344494|S|1|4.93|0|1
C|ABEO|20240710|13:32:20.420922|S|7|4.93|0|7
C|ABEO|20240710|13:33:19.636142|S|7|4.93|0|7
C|ABEO|20240710|15:52:09.145666|S|54|5|0|54
C|ABEV|20240710|09:31:12.386962|S|300|2.09|0|300
C|ABEV|20240710|09:31:12.386962|S|1600|2.09|0|1600
C|ABEV|20240710|09:31:12.386962|S|500|2.09|0|500
C|ABEV|20240710|09:31:12.386963|S|100|2.09|0|100
C|ABEV|20240710|10:02:58.783558|S|20|2.09|0|20
C|ABEV|20240710|10:16:14.813226|S|500|2.1|0|500
C|ABEV|20240710|10:16:14.813869|S|36|2.1|0|36
C|ABEV|20240710|10:18:08.125215|S|1500|2.1|0|1500
C|ABEV|20240710|10:23:51.076988|S|100|2.1|0|100
C|ABEV|20240710|10:24:31.085810|S|2000|2.1|0|2000
C|ABEV|20240710|10:46:44.359312|S|500|2.1|0|500
C|ABEV|20240710|10:49:17.242304|S|500|2.09|0|500
C|ABEV|20240710|10:49:17.242305|S|8300|2.09|0|8300
C|ABEV|20240710|10:49:17.242832|S|2|2.09|0|2
C|ABEV|20240710|10:59:48.499843|S|300|2.095|0|300
C|ABEV|20240710|11:01:02.038621|S|100|2.09|0|100
C|ABEV|20240710|11:01:23.980269|S|11000|2.09|0|11000
C|ABEV|20240710|11:08:38.462877|S|6600|2.1|0|6600
C|ABEV|20240710|11:08:38.462877|S|500|2.1|0|500
C|ABEV|20240710|11:33:24.830124|E|54|2.1|0|54
C|ABEV|20240710|11:38:18.512333|S|500|2.11|0|500
C|ABEV|20240710|11:41:26.380002|S|100|2.11|0|100
C|ABEV|20240710|11:41:28.558991|S|1000|2.11|0|1000
C|ABEV|20240710|11:57:20.264810|S|24|2.12|0|24
C|ABEV|20240710|12:06:40.299730|S|200|2.12|0|200
C|ABEV|20240710|12:06:59.943958|S|100|2.11|0|100
C|ABEV|20240710|12:08:30.776347|S|200|2.11|0|200
C|ABEV|20240710|12:11:33.312154|S|36|2.12|0|36
C|ABEV|20240710|12:12:08.683622|S|200|2.12|0|200
C|ABEV|20240710|12:28:06.852942|S|1100|2.12|0|1100
C|ABEV|20240710|12:33:54.204417|S|6469|2.11|0|6469
C|ABEV|20240710|12:43:54.082747|S|1400|2.11|0|1400
C|ABEV|20240710|12:43:54.082747|S|500|2.11|0|500
C|ABEV|20240710|12:43:55.583106|S|500|2.11|0|500
C|ABEV|20240710|12:43:58.691876|S|100|2.11|0|100
C|ABEV|20240710|12:44:27.150407|S|100|2.11|0|100
C|ABEV|20240710|12:45:52.096671|S|25|2.12|0|25
C|ABEV|20240710|12:49:09.362364|S|100|2.11|0|100
C|ABEV|20240710|12:52:29.061876|S|100|2.11|0|100
C|ABEV|20240710|12:52:46.091066|S|500|2.11|0|500
C|ABEV|20240710|12:54:22.222259|S|5000|2.11|0|5000
C|ABEV|20240710|12:54:22.222259|S|500|2.11|0|500
C|ABEV|20240710|12:54:22.664340|S|600|2.11|0|600
C|ABEV|20240710|12:56:56.446302|S|100|2.11|0|100
C|ABEV|20240710|13:00:33.379321|S|500|2.11|0|500
C|ABEV|20240710|13:00:33.687760|S|1000|2.11|0|1000
C|ABEV|20240710|13:18:19.592849|S|18|2.12|0|18
C|ABEV|20240710|13:19:22.212527|S|18|2.12|0|18
C|ABEV|20240710|13:19:22.212527|S|182|2.12|0|182
C|ABEV|20240710|13:22:53.842960|S|5100|2.11|0|5100
C|ABEV|20240710|13:22:53.842960|S|6200|2.11|0|6200
C|ABEV|20240710|13:35:09.653430|S|500|2.11|0|500
C|ABEV|20240710|13:35:11.154043|S|500|2.11|0|500
C|ABEV|20240710|13:35:11.174715|S|700|2.11|0|700
C|ABEV|20240710|13:35:12.654712|S|500|2.11|0|500
C|ABEV|20240710|13:35:13.140329|S|700|2.11|0|700
C|ABEV|20240710|13:37:11.842458|S|500|2.12|0|500
C|ABEV|20240710|13:38:09.704822|S|200|2.12|0|200
C|ABEV|20240710|13:46:03.954423|S|10|2.12|0|10
C|ABEV|20240710|13:46:10.747491|S|200|2.12|0|200
C|ABEV|20240710|13:51:15.469829|S|50|2.12|0|50
C|ABEV|20240710|13:58:33.714841|S|40|2.12|0|40
C|ABEV|20240710|14:07:32.675520|S|200|2.13|0|200
C|ABEV|20240710|14:08:40.011879|S|1496|2.13|0|1496
C|ABEV|20240710|14:08:52.273605|S|304|2.13|0|304
C|ABEV|20240710|14:09:14.192444|S|200|2.13|0|200
C|ABEV|20240710|14:09:14.192444|S|500|2.13|0|500
C|ABEV|20240710|14:09:14.192445|S|40|2.13|0|40
C|ABEV|20240710|14:09:14.192445|S|217|2.13|0|217
C|ABEV|20240710|14:09:43.695576|S|283|2.13|0|283
C|ABEV|20240710|14:09:43.695576|S|40|2.13|0|40
C|ABEV|20240710|14:09:43.695577|S|700|2.13|0|700
C|ABEV|20240710|14:09:43.695577|S|100|2.13|0|100
C|ABEV|20240710|14:13:23.640610|S|1306|2.13|0|1306
C|ABEV|20240710|14:13:23.640610|S|100|2.13|0|100
C|ABEV|20240710|14:13:23.640768|S|1194|2.13|0|1194
C|ABEV|20240710|14:13:23.640769|S|200|2.13|0|200
C|ABEV|20240710|14:13:23.640769|S|700|2.13|0|700
C|ABEV|20240710|14:39:09.251754|S|500|2.12|0|500
C|ABEV|20240710|14:46:51.482823|S|4700|2.13|0|4700
C|ABEV|20240710|14:50:16.089991|S|60|2.13|0|60
C|ABEV|20240710|14:51:19.756809|S|40|2.13|0|40
C|ABEV|20240710|14:51:52.941872|S|17|2.13|0|17
C|ABEV|20240710|14:52:22.528843|S|30|2.13|0|30
C|ABEV|20240710|14:52:53.081858|S|20|2.13|0|20
C|ABEV|20240710|14:53:20.394193|S|20|2.13|0|20
C|ABEV|20240710|14:53:53.394846|S|60|2.13|0|60
C|ABEV|20240710|14:54:23.717837|S|60|2.13|0|60
C|ABEV|20240710|14:54:47.746888|S|30|2.13|0|30
C|ABEV|20240710|14:55:03.407836|S|20|2.13|0|20
C|ABEV|20240710|14:55:08.164810|S|10|2.13|0|10
C|ABEV|20240710|14:55:12.839866|S|10|2.13|0|10
C|ABEV|20240710|14:55:27.043880|S|10|2.13|0|10
C|ABEV|20240710|15:01:15.455935|S|24|2.13|0|24
C|ABEV|20240710|15:22:21.503328|S|1000|2.115|0|1000
C|ABEV|20240710|15:44:44.906958|E|100|2.12|0|100
C|ABEV|20240710|15:53:29.461756|S|759|2.12|0|759
C|ABEV|20240710|15:53:29.461850|S|1194|2.12|0|1194
C|ABEV|20240710|15:53:29.461920|S|1902|2.12|0|1902
C|ABEV|20240710|15:58:12.584763|S|40|2.13|0|40
C|ABEV|20240710|15:58:47.358221|S|15|2.13|0|15
C|ABEV|20240710|15:58:53.086559|S|20|2.13|0|20
C|ABEV|20240710|15:58:53.745298|S|20|2.13|0|20
C|ABEV|20240710|15:59:11.067127|S|20|2.13|0|20
C|ABEV|20240710|15:59:15.083831|S|20|2.13|0|20
C|ABEV|20240710|15:59:25.060829|S|20|2.13|0|20
C|ABEV|20240710|15:59:29.647846|S|20|2.13|0|20
C|ABEV|20240710|15:59:39.071306|S|20|2.13|0|20
C|ABEV|20240710|15:59:50.886407|S|50|2.13|0|50
C|ABEV|20240710|15:59:55.087553|S|7|2.13|0|7
C|ABEV|20240710|15:59:56.173505|S|1518|2.13|0|1518
C|ABEV|20240710|15:59:57.996239|S|7140|2.13|0|7140
C|ABEV|20240710|15:59:57.996239|S|6130|2.13|0|6130
C|ABG|20240710|11:41:38.538629|S|8|226.91|0|8
C|ABG|20240710|15:22:42.284618|S|10|227.12|0|10
C|ABG|20240710|15:32:19.184377|S|1|226.78|0|1
C|ABG|20240710|15:55:04.430081|S|24|227.54|0|24
C|ABIO|20240710|15:58:54.614215|S|100|3.34|0|100
C|ABL|20240710|15:42:25.941223|S|22|8.46|0|22
C|ABM|20240710|10:02:19.737971|S|100|48.99|0|100
C|ABM|20240710|10:50:18.623013|S|1|49.05|0|1
C|ABM|20240710|15:57:01.449939|S|9|49.1|0|9
C|ABM|20240710|15:59:30.229030|S|100|49.04|0|100
C|ABM|20240710|15:59:48.378637|S|6|49.04|0|6
C|ABNB|20240710|09:30:44.169788|S|25|153.04|0|25
C|ABNB|20240710|09:30:44.169859|S|100|153.04|0|100
C|ABNB|20240710|09:41:09.542467|S|50|152.48|0|50
C|ABNB|20240710|09:41:12.610525|S|31|152.49|0|31
C|ABNB|20240710|09:41:12.610617|S|31|152.49|0|31
C|ABNB|20240710|09:41:46.771158|S|100|152.47|0|100
C|ABNB|20240710|09:43:03.167780|S|4|152.2|0|4
C|ABNB|20240710|09:43:03.167957|S|6|152.2|0|6
C|ABNB|20240710|09:43:16.188925|S|100|152.11|0|100
C|ABNB|20240710|09:47:47.275971|S|8|152.15|0|8
C|ABNB|20240710|09:48:03.971349|S|11|152.12|0|11
C|ABNB|20240710|09:48:03.971372|S|60|152.12|0|60
C|ABNB|20240710|09:48:03.971380|S|29|152.12|0|29
C|ABNB|20240710|10:28:55.208054|S|100|151.73|0|100
C|ABNB|20240710|10:28:55.208096|S|50|151.73|0|50
C|ABNB|20240710|10:28:55.208096|S|50|151.73|0|50
C|ABNB|20240710|10:28:55.208132|S|1|151.72|0|1
C|ABNB|20240710|10:28:55.208616|S|99|151.72|0|99
C|ABNB|20240710|13:07:10.029916|S|100|150.95|0|100
C|ABNB|20240710|13:08:27.149476|S|96|150.96|0|96
C|ABNB|20240710|13:11:58.912485|S|100|151.08|0|100
C|ABNB|20240710|14:23:54.378024|S|100|151.12|0|100
C|ABNB|20240710|15:54:40.069970|S|846|152.11|0|846
C|ABNB|20240710|15:54:40.069981|S|154|152.11|0|154
C|ABNB|20240710|15:58:27.106822|S|28|151.91|0|28
C|ABNB|20240710|15:59:14.203789|S|100|151.88|0|100
C|ABNY|20240710|14:06:28.644575|S|100|20.68|0|100
C|ABNY|20240710|14:06:28.645152|S|100|20.68|0|100
C|ABOS|20240710|12:16:50.240159|S|7|2.31|0|7
C|ABR|20240710|11:35:54.043862|S|7|14.97|0|7
C|ABR|20240710|12:17:20.604198|S|100|14.98|0|100
C|ABR|20240710|12:24:16.833265|S|7|14.97|0|7
C|ABR|20240710|12:31:02.011788|S|3|14.94|0|3
C|ABR|20240710|12:55:35.588954|S|7|14.94|0|7
C|ABR|20240710|13:33:43.572984|S|16|15|0|16
C|ABR|20240710|13:33:55.692434|S|100|15|0|100
C|ABR|20240710|13:39:43.352385|S|100|15.04|0|100
C|ABR|20240710|13:48:09.814991|S|8|15.03|0|8
C|ABR|20240710|13:50:50.100120|S|100|15.02|0|100
C|ABR|20240710|13:51:37.543973|S|100|15.02|0|100
C|ABR|20240710|13:53:14.251283|S|2|15.02|0|2
C|ABR|20240710|13:55:41.438020|S|1|15.02|0|1
C|ABR|20240710|13:59:26.056983|S|100|15.01|0|100
C|ABR|20240710|13:59:28.333665|S|100|15.01|0|100
C|ABR|20240710|13:59:42.186216|S|69|15.02|0|69
C|ABR|20240710|14:00:50.225533|S|56|15.02|0|56
C|ABR|20240710|14:05:14.924373|S|100|15.01|0|100
C|ABR|20240710|14:11:08.820422|S|82|15.02|0|82
C|ABR|20240710|14:15:57.700456|S|64|15.01|0|64
C|ABR|20240710|14:15:57.899154|S|100|15.02|0|100
C|ABR|20240710|14:16:00.891307|S|36|15.03|0|36
C|ABR|20240710|14:22:19.260073|S|100|15.03|0|100
C|ABR|20240710|14:22:31.879142|S|129|15.045|0|129
C|ABR|20240710|14:22:35.868755|S|100|15.05|0|100
C|ABR|20240710|14:22:35.879428|S|200|15.05|0|200
C|ABR|20240710|14:24:28.239045|S|1|15.06|0|1
C|ABR|20240710|14:26:45.767487|S|100|15.05|0|100
C|ABR|20240710|14:26:59.667884|S|100|15.05|0|100
C|ABR|20240710|14:34:12.362663|S|100|15.04|0|100
C|ABR|20240710|14:34:25.926612|S|100|15.04|0|100
C|ABR|20240710|14:37:47.653498|S|71|15.04|0|71
C|ABR|20240710|14:38:19.044118|S|5|15.03|0|5
C|ABR|20240710|14:54:09.749296|S|1|15.06|0|1
C|ABR|20240710|14:54:49.951784|S|100|15.06|0|100
C|ABR|20240710|14:57:09.566399|S|22|15.06|0|22
C|ABR|20240710|14:57:35.823318|S|100|15.06|0|100
C|ABR|20240710|14:58:07.311201|S|100|15.06|0|100
C|ABR|20240710|14:59:33.153598|S|100|15.07|0|100
C|ABR|20240710|14:59:44.244304|S|39|15.07|0|39
C|ABR|20240710|14:59:44.244304|S|61|15.07|0|61
C|ABR|20240710|15:00:25.303757|S|100|15.07|0|100
C|ABR|20240710|15:00:34.430235|S|1|15.06|0|1
C|ABR|20240710|15:04:33.804181|S|85|15.095|0|85
C|ABR|20240710|15:04:33.804181|S|100|15.095|0|100
C|ABR|20240710|15:04:40.405411|S|67|15.095|0|67
C|ABR|20240710|15:10:39.186680|S|43|15.13|0|43
C|ABR|20240710|15:10:47.355025|S|52|15.13|0|52
C|ABR|20240710|15:12:54.946758|S|1|15.15|0|1
C|ABR|20240710|15:14:31.724512|S|161|15.14|0|161
C|ABR|20240710|15:14:50.017161|S|48|15.13|0|48
C|ABR|20240710|15:22:05.273624|S|14|15.13|0|14
C|ABR|20240710|15:23:07.737890|S|100|15.13|0|100
C|ABR|20240710|15:24:29.638652|S|100|15.14|0|100
C|ABR|20240710|15:29:54.510625|S|100|15.09|0|100
C|ABR|20240710|15:30:12.810641|S|92|15.08|0|92
C|ABR|20240710|15:30:31.918765|S|6|15.08|0|6
C|ABR|20240710|15:30:31.920338|S|45|15.09|0|45
C|ABR|20240710|15:30:31.920609|S|1|15.09|0|1
C|ABR|20240710|15:30:53.658309|S|57|15.1|0|57
C|ABR|20240710|15:31:05.476054|S|90|15.12|0|90
C|ABR|20240710|15:31:39.025721|S|82|15.13|0|82
C|ABR|20240710|15:31:39.026499|S|18|15.13|0|18
C|ABR|20240710|15:32:54.514520|S|21|15.14|0|21
C|ABR|20240710|15:34:21.332688|S|200|15.13|0|200
C|ABR|20240710|15:39:05.797019|S|100|15.09|0|100
C|ABR|20240710|15:39:05.797020|S|100|15.09|0|100
C|ABR|20240710|15:39:05.808042|S|200|15.09|0|200
C|ABR|20240710|15:39:05.808042|S|100|15.09|0|100
C|ABR|20240710|15:39:05.829141|S|100|15.09|0|100
C|ABR|20240710|15:39:40.304116|S|100|15.09|0|100
C|ABR|20240710|15:39:40.304116|S|100|15.09|0|100
C|ABR|20240710|15:39:40.314651|S|93|15.09|0|93
C|ABR|20240710|15:41:27.629451|S|100|15.07|0|100
C|ABR|20240710|15:41:44.068623|S|100|15.06|0|100
C|ABR|20240710|15:43:49.096958|S|800|15.02|0|800
C|ABR|20240710|15:44:49.580457|S|2|15.02|0|2
C|ABR|20240710|15:45:24.875935|S|42|15.03|0|42
C|ABR|20240710|15:45:36.063021|S|1|15.03|0|1
C|ABR|20240710|15:45:36.064136|S|99|15.03|0|99
C|ABR|20240710|15:46:00.066139|S|98|15.03|0|98
C|ABR|20240710|15:46:25.801623|S|100|15.03|0|100
C|ABR|20240710|15:46:25.801623|S|100|15.03|0|100
C|ABR|20240710|15:46:25.815841|S|400|15.03|0|400
C|ABR|20240710|15:48:15.673839|S|106|15.01|0|106
C|ABR|20240710|15:48:15.673858|S|68|15.01|0|68
C|ABR|20240710|15:48:17.438602|S|100|15.01|0|100
C|ABR|20240710|15:48:41.943109|S|100|15.03|0|100
C|ABR|20240710|15:48:42.480162|S|100|15.03|0|100
C|ABR|20240710|15:49:25.623778|S|35|15.04|0|35
C|ABR|20240710|15:49:47.138223|S|70|15.04|0|70
C|ABR|20240710|15:50:22.409340|S|100|15.07|0|100
C|ABR|20240710|15:51:08.911824|S|100|15.08|0|100
C|ABR|20240710|15:51:29.601219|S|100|15.08|0|100
C|ABR|20240710|15:51:31.680208|S|100|15.08|0|100
C|ABR|20240710|15:51:31.685960|S|100|15.08|0|100
C|ABR|20240710|15:52:00.710860|S|170|15.08|0|170
C|ABR|20240710|15:52:27.929749|S|100|15.08|0|100
C|ABR|20240710|15:53:13.273603|S|150|15.08|0|150
C|ABR|20240710|15:53:14.785826|S|25|15.09|0|25
C|ABR|20240710|15:53:57.508764|S|2|15.08|0|2
C|ABR|20240710|15:55:02.088563|S|3|15.07|0|3
C|ABR|20240710|15:56:05.365082|S|8|15.08|0|8
C|ABR|20240710|15:56:45.124841|S|12|15.09|0|12
C|ABR|20240710|15:56:58.198072|S|55|15.09|0|55
C|ABR|20240710|15:57:25.468271|S|90|15.09|0|90
C|ABR|20240710|15:57:43.113512|S|200|15.09|0|200
C|ABR|20240710|15:57:43.996273|S|23|15.09|0|23
C|ABR|20240710|15:58:13.269320|S|100|15.09|0|100
C|ABR|20240710|15:58:14.010532|S|53|15.09|0|53
C|ABR|20240710|15:58:14.010533|S|47|15.09|0|47
C|ABR|20240710|15:58:15.598684|S|53|15.09|0|53
C|ABR|20240710|15:58:15.598684|S|47|15.09|0|47
C|ABR|20240710|15:58:18.069262|S|53|15.09|0|53
C|ABR|20240710|15:58:18.069263|S|47|15.09|0|47
C|ABR|20240710|15:58:18.070000|S|53|15.09|0|53
C|ABR|20240710|15:58:18.070065|S|47|15.09|0|47
C|ABR|20240710|15:58:43.051291|S|100|15.09|0|100
C|ABR|20240710|15:58:43.051291|S|400|15.09|0|400
C|ABR|20240710|15:58:45.102206|S|100|15.07|0|100
C|ABR|20240710|15:58:45.102206|S|100|15.07|0|100
C|ABR|20240710|15:58:45.522936|S|200|15.07|0|200
C|ABR|20240710|15:58:45.523364|S|90|15.07|0|90
C|ABR|20240710|15:58:45.523364|S|10|15.07|0|10
C|ABR|20240710|15:58:45.523364|S|100|15.07|0|100
C|ABR|20240710|15:58:53.928214|S|100|15.06|0|100
C|ABR|20240710|15:58:53.929263|S|100|15.06|0|100
C|ABR|20240710|15:58:53.948113|S|100|15.06|0|100
C|ABR|20240710|15:58:53.980161|S|100|15.06|0|100
C|ABR|20240710|15:58:55.101784|S|81|15.06|0|81
C|ABR|20240710|15:59:07.841847|S|2|15.04|0|2
C|ABR|20240710|15:59:26.556934|S|37|15.05|0|37
C|ABR|20240710|15:59:26.556934|S|100|15.05|0|100
C|ABR|20240710|15:59:26.556947|S|150|15.05|0|150
C|ABR|20240710|15:59:26.556947|S|100|15.05|0|100
C|ABR|20240710|15:59:26.556958|S|100|15.05|0|100
C|ABR|20240710|15:59:26.556958|S|37|15.05|0|37
C|ABR|20240710|15:59:26.558071|S|100|15.05|0|100
C|ABR|20240710|15:59:26.558135|S|100|15.05|0|100
C|ABR|20240710|15:59:26.558145|S|100|15.05|0|100
C|ABR|20240710|15:59:26.558163|S|76|15.05|0|76
C|ABR|20240710|15:59:26.558163|S|100|15.05|0|100
C|ABR|20240710|15:59:28.529180|S|63|15.04|0|63
C|ABR|20240710|15:59:28.529180|S|7|15.04|0|7
C|ABR|20240710|15:59:28.529198|S|30|15.04|0|30
C|ABR|20240710|15:59:33.830647|S|5|15.05|0|5
C|ABSI|20240710|09:32:05.603046|S|30|3.74|0|30
C|ABSI|20240710|09:41:35.055182|S|10|3.73|0|10
C|ABSI|20240710|09:43:41.006746|S|5|3.79|0|5
C|ABSI|20240710|10:42:44.113008|S|27|3.57|0|27
C|ABSI|20240710|10:42:44.113313|S|27|3.57|0|27
C|ABSI|20240710|10:42:44.113330|S|1|3.57|0|1
C|ABSI|20240710|11:26:40.970047|S|4|3.59|0|4
C|ABSI|20240710|11:55:22.878044|S|55|3.55|0|55
C|ABSI|20240710|11:55:22.878044|S|45|3.55|0|45
C|ABSI|20240710|12:38:09.386084|S|70|3.51|0|70
C|ABSI|20240710|12:39:17.838617|S|100|3.51|0|100
C|ABSI|20240710|13:28:36.754661|S|96|3.53|0|96
C|ABSI|20240710|14:28:45.531550|S|100|3.53|0|100
C|ABSI|20240710|14:59:35.400590|S|30|3.55|0|30
C|ABSI|20240710|15:02:54.342693|S|400|3.54|0|400
C|ABSI|20240710|15:07:28.018529|S|13|3.54|0|13
C|ABSI|20240710|15:09:50.396162|S|2|3.54|0|2
C|ABSI|20240710|15:23:14.741373|S|28|3.54|0|28
C|ABSI|20240710|15:24:20.731366|S|3|3.58|0|3
C|ABSI|20240710|15:24:36.073645|S|2|3.57|0|2
C|ABSI|20240710|15:47:56.841580|S|100|3.57|0|100
C|ABSI|20240710|15:48:44.032736|S|33|3.57|0|33
C|ABSI|20240710|15:54:39.751890|S|100|3.58|0|100
C|ABSI|20240710|15:58:12.902894|S|88|3.6|0|88
C|ABSI|20240710|15:58:13.269214|S|88|3.6|0|88
C|ABSI|20240710|15:58:18.069241|S|88|3.6|0|88
C|ABSI|20240710|15:58:45.523152|S|12|3.6|0|12
C|ABSI|20240710|15:59:24.965177|S|13|3.59|0|13
C|ABSI|20240710|15:59:29.045075|S|13|3.59|0|13
C|ABSI|20240710|15:59:49.014824|S|100|3.61|0|100
C|ABSI|20240710|15:59:50.068318|S|34|3.61|0|34
C|ABSI|20240710|15:59:50.512291|S|15|3.6|0|15
C|ABSI|20240710|15:59:51.166470|S|17|3.61|0|17
C|ABSI|20240710|15:59:51.423946|S|36|3.6|0|36
C|ABSI|20240710|15:59:51.423947|S|38|3.6|0|38
C|ABSI|20240710|15:59:51.515883|S|7|3.6|0|7
C|ABSI|20240710|15:59:52.281452|S|19|3.6|0|19
C|ABSI|20240710|15:59:52.281452|S|26|3.6|0|26
C|ABT|20240710|09:40:50.393644|S|100|101.72|0|100
C|ABT|20240710|09:44:38.278244|S|27|101.37|0|27
C|ABT|20240710|09:47:10.465146|S|9|101.41|0|9
C|ABT|20240710|09:47:10.465147|S|91|101.41|0|91
C|ABT|20240710|09:47:10.465148|S|9|101.41|0|9
C|ABT|20240710|09:47:10.465153|S|11|101.41|0|11
C|ABT|20240710|09:47:10.465478|S|20|101.41|0|20
C|ABT|20240710|09:51:18.480137|S|100|101.62|0|100
C|ABT|20240710|09:51:18.480145|S|100|101.62|0|100
C|ABT|20240710|09:51:18.480252|S|50|101.63|0|50
C|ABT|20240710|09:51:18.480252|S|50|101.62|0|50
C|ABT|20240710|09:51:18.480462|S|8|101.62|0|8
C|ABT|20240710|09:51:22.372960|S|42|101.62|0|42
C|ABT|20240710|09:52:30.029843|S|50|101.66|0|50
C|ABT|20240710|09:55:05.022812|S|100|101.54|0|100
C|ABT|20240710|09:55:05.022833|S|26|101.54|0|26
C|ABT|20240710|09:55:05.022833|S|100|101.54|0|100
C|ABT|20240710|09:55:05.022835|S|62|101.54|0|62
C|ABT|20240710|09:55:53.658191|S|200|101.66|0|200
C|ABT|20240710|09:55:53.658191|S|100|101.66|0|100
C|ABT|20240710|09:55:53.658648|S|100|101.66|0|100
C|ABT|20240710|09:55:53.658672|S|100|101.66|0|100
C|ABT|20240710|11:00:08.785877|S|46|102.13|0|46
C|ABT|20240710|11:11:06.786454|S|57|102.43|0|57
C|ABT|20240710|11:27:58.276447|S|100|102.08|0|100
C|ABT|20240710|11:27:58.276458|S|2|102.08|0|2
C|ABT|20240710|11:54:16.815299|S|150|101.93|0|150
C|ABT|20240710|12:24:46.658443|S|17|102.21|0|17
C|ABT|20240710|12:31:08.098634|S|18|102|0|18
C|ABT|20240710|12:50:57.646533|S|2|102.16|0|2
C|ABT|20240710|12:50:57.647645|S|19|102.17|0|19
C|ABT|20240710|13:05:52.014894|S|116|102.31|0|116
C|ABT|20240710|13:30:50.413880|S|1|102.5|0|1
C|ABT|20240710|13:30:50.413899|S|100|102.5|0|100
C|ABT|20240710|13:38:09.650191|S|5|102.58|0|5
C|ABT|20240710|13:38:09.650191|S|5|102.58|0|5
C|ABT|20240710|14:02:40.245806|S|1|102.55|0|1
C|ABT|20240710|14:15:35.044530|S|22|102.61|0|22
C|ABT|20240710|14:25:35.652787|S|1|102.58|0|1
C|ABT|20240710|14:27:51.568828|S|22|102.56|0|22
C|ABT|20240710|14:31:19.071739|S|85|102.52|0|85
C|ABT|20240710|14:38:10.514654|S|3|102.59|0|3
C|ABT|20240710|14:44:41.599749|S|23|102.52|0|23
C|ABT|20240710|15:43:59.936363|S|2|102.59|0|2
C|ABT|20240710|15:49:55.605483|S|100|102.6|0|100
C|ABT|20240710|15:55:00.401481|S|11|102.85|0|11
C|ABT|20240710|15:55:58.402098|S|100|102.94|0|100
C|ABT|20240710|15:57:51.274025|S|1|103.01|0|1
C|ABT|20240710|15:58:13.879509|S|1|103|0|1
C|ABT|20240710|15:58:40.418960|S|100|103.01|0|100
C|ABT|20240710|15:59:15.909514|S|100|103.06|0|100
C|ABT|20240710|15:59:16.317343|S|100|103.07|0|100
C|ABT|20240710|15:59:19.103162|S|100|103.06|0|100
C|ABT|20240710|15:59:19.195459|S|100|103.07|0|100
C|ABUS|20240710|09:46:45.925292|S|20|3.41|0|20
C|ABUS|20240710|09:47:41.206020|S|1|3.42|0|1
C|ABUS|20240710|10:09:55.362488|S|1|3.41|0|1
C|ABUS|20240710|10:13:28.932911|S|100|3.39|0|100
C|ABUS|20240710|10:59:14.111887|S|89|3.34|0|89
C|ABUS|20240710|11:18:19.431876|S|100|3.36|0|100
C|ABUS|20240710|11:24:08.084394|S|1|3.37|0|1
C|ABUS|20240710|11:39:00.953235|S|6|3.36|0|6
C|ABUS|20240710|11:39:00.953235|S|1|3.36|0|1
C|ABUS|20240710|11:54:36.020078|S|1|3.37|0|1
C|ABUS|20240710|11:59:39.387592|S|1|3.36|0|1
C|ABUS|20240710|12:06:40.622580|S|120|3.38|0|120
C|ABUS|20240710|12:24:42.761673|S|100|3.41|0|100
C|ABUS|20240710|12:27:34.380767|S|1|3.41|0|1
C|ABUS|20240710|12:39:26.225187|S|1|3.39|0|1
C|ABUS|20240710|13:11:08.789274|S|200|3.39|0|200
C|ABUS|20240710|13:19:43.430577|S|99|3.4|0|99
C|ABUS|20240710|13:21:41.382657|S|6|3.39|0|6
C|ABUS|20240710|13:21:41.382657|S|3|3.39|0|3
C|ABUS|20240710|13:21:41.382657|S|3|3.39|0|3
C|ABUS|20240710|13:31:54.444948|S|10|3.39|0|10
C|ABUS|20240710|13:37:07.402650|S|1|3.38|0|1
C|ABUS|20240710|13:55:47.710617|S|200|3.4|0|200
C|ABUS|20240710|14:17:28.839104|S|200|3.41|0|200
C|ABUS|20240710|14:18:44.512966|S|100|3.41|0|100
C|ABUS|20240710|14:20:06.021316|S|10|3.41|0|10
C|ABUS|20240710|14:38:43.207518|S|83|3.41|0|83
C|ABUS|20240710|15:19:05.221148|S|600|3.4|0|600
C|ABUS|20240710|15:22:04.424485|S|200|3.4|0|200
C|ABUS|20240710|15:30:17.851483|S|200|3.4|0|200
C|ABUS|20240710|15:57:20.917028|S|12|3.4|0|12
C|ABUS|20240710|15:57:50.662418|S|200|3.41|0|200
C|ABUS|20240710|15:57:53.041911|S|200|3.41|0|200
C|ABUS|20240710|15:58:38.757474|S|17|3.4|0|17
C|ABUS|20240710|15:58:38.757474|S|25|3.4|0|25
C|ABUS|20240710|15:59:46.196482|S|68|3.41|0|68
C|ACA|20240710|10:33:55.314993|S|9|81.27|0|9
C|ACA|20240710|12:57:10.669939|S|5|81.66|0|5
C|ACA|20240710|12:58:07.914125|S|5|81.66|0|5
C|ACA|20240710|12:59:01.025942|S|5|81.66|0|5
C|ACA|20240710|12:59:54.391593|S|5|81.65|0|5
C|ACA|20240710|13:01:05.813978|S|5|81.63|0|5
C|ACA|20240710|13:04:31.428132|S|24|81.56|0|24
C|ACA|20240710|14:42:21.582525|S|3|81.88|0|3
C|ACA|20240710|14:42:21.654960|S|3|81.88|0|3
C|ACA|20240710|15:03:30.542314|S|3|82.05|0|3
C|ACA|20240710|15:29:47.880652|S|28|82.11|0|28
C|ACA|20240710|15:50:18.711741|S|12|82.26|0|12
C|ACA|20240710|15:50:22.409332|S|100|82.29|0|100
C|ACA|20240710|15:50:26.211196|S|1|82.29|0|1
C|ACA|20240710|15:50:37.006472|S|1|82.29|0|1
C|ACA|20240710|15:56:03.841699|S|20|82.26|0|20
C|ACA|20240710|15:59:42.979815|S|18|82.29|0|18
C|ACAD|20240710|09:49:11.893128|S|4|17.09|0|4
C|ACAD|20240710|09:50:03.259753|S|4|17.09|0|4
C|ACAD|20240710|12:08:47.415315|S|100|17.03|0|100
C|ACAD|20240710|12:34:01.288915|S|52|17.03|0|52
C|ACAD|20240710|12:54:05.437957|S|150|17.01|0|150
C|ACAD|20240710|15:25:20.407808|S|1|17.11|0|1
C|ACAD|20240710|15:52:02.949295|S|45|17.1|0|45
C|ACB|20240710|10:17:21.680100|S|100|5.47|0|100
C|ACB|20240710|11:06:39.764072|E|10|5.42|0|10
C|ACB|20240710|11:46:09.014392|S|40|5.53|0|40
C|ACB|20240710|11:49:08.919917|E|100|5.54|0|100
C|ACB|20240710|11:49:19.005348|S|17|5.54|0|17
C|ACB|20240710|11:50:18.345694|S|100|5.62|0|100
C|ACB|20240710|11:51:19.169225|S|100|5.63|0|100
C|ACB|20240710|11:52:17.411016|E|100|5.63|0|100
C|ACB|20240710|11:56:52.984197|E|100|5.68|0|100
C|ACB|20240710|11:57:35.156925|S|100|5.7|0|100
C|ACB|20240710|11:59:00.662234|S|100|5.8|0|100
C|ACB|20240710|11:59:00.662234|S|3|5.79|0|3
C|ACB|20240710|11:59:00.663747|S|2|5.79|0|2
C|ACB|20240710|11:59:09.000565|S|10|5.79|0|10
C|ACB|20240710|11:59:14.258862|S|9|5.77|0|9
C|ACB|20240710|12:08:43.418541|S|92|5.72|0|92
C|ACB|20240710|12:41:29.302012|S|100|5.61|0|100
C|ACB|20240710|12:42:59.149444|S|100|5.61|0|100
C|ACB|20240710|12:43:07.732479|S|100|5.61|0|100
C|ACB|20240710|13:35:29.489551|S|10|5.61|0|10
C|ACB|20240710|13:40:09.158772|E|40|5.63|0|40
C|ACB|20240710|13:40:09.158773|E|60|5.63|0|60
C|ACB|20240710|13:42:36.090921|S|100|5.68|0|100
C|ACB|20240710|13:47:24.939023|S|100|5.68|0|100
C|ACB|20240710|13:51:00.506468|E|100|5.69|0|100
C|ACB|20240710|13:54:34.658559|S|98|5.71|0|98
C|ACB|20240710|14:32:00.271819|S|93|5.72|0|93
C|ACB|20240710|15:11:55.215322|S|100|5.72|0|100
C|ACB|20240710|15:12:54.346353|S|100|5.72|0|100
C|ACB|20240710|15:13:48.149388|S|100|5.73|0|100
C|ACB|20240710|15:24:49.589471|E|100|5.75|0|100
C|ACB|20240710|15:24:49.590256|S|100|5.74|0|100
C|ACB|20240710|15:30:12.503865|E|100|5.77|0|100
C|ACB|20240710|15:31:14.411337|S|100|5.79|0|100
C|ACB|20240710|15:32:08.138896|S|14|5.77|0|14
C|ACB|20240710|15:34:00.053487|S|101|5.69|0|101
C|ACB|20240710|15:40:58.204641|S|100|5.7|0|100
C|ACB|20240710|15:47:56.380004|S|100|5.67|0|100
C|ACB|20240710|15:49:06.646074|S|84|5.68|0|84
C|ACB|20240710|15:52:02.274325|S|100|5.69|0|100
C|ACB|20240710|15:59:33.433441|S|41|5.69|0|41
C|ACB|20240710|15:59:47.748159|S|26|5.69|0|26
C|ACB|20240710|15:59:50.418500|S|10|5.69|0|10
C|ACB|20240710|15:59:50.418501|S|41|5.69|0|41
C|ACB|20240710|15:59:50.418501|S|15|5.69|0|15
C|ACB|20240710|15:59:52.003132|S|11|5.69|0|11
C|ACB|20240710|15:59:52.003132|S|2|5.69|0|2
C|ACCD|20240710|10:19:08.691029|S|131|3.38|0|131
C|ACCD|20240710|10:22:19.631185|S|1|3.37|0|1
C|ACCD|20240710|10:22:47.264648|S|100|3.36|0|100
C|ACCD|20240710|10:22:47.264689|S|4|3.36|0|4
C|ACCD|20240710|10:22:47.264697|S|11|3.36|0|11
C|ACCD|20240710|10:23:34.091040|S|100|3.35|0|100
C|ACCD|20240710|10:23:46.961958|S|6|3.35|0|6
C|ACCD|20240710|10:24:24.393162|S|68|3.35|0|68
C|ACCD|20240710|10:25:00.009377|S|32|3.35|0|32
C|ACCD|20240710|10:26:32.194790|S|13|3.35|0|13
C|ACCD|20240710|10:27:03.218072|S|60|3.35|0|60
C|ACCD|20240710|10:31:39.117679|S|20|3.36|0|20
C|ACCD|20240710|10:35:12.516456|S|55|3.36|0|55
C|ACCD|20240710|10:35:29.311060|S|66|3.36|0|66
C|ACCD|20240710|10:35:39.739786|S|75|3.36|0|75
C|ACCD|20240710|10:53:07.089267|S|48|3.37|0|48
C|ACCD|20240710|11:08:53.423623|S|100|3.4|0|100
C|ACCD|20240710|11:21:13.613334|S|25|3.39|0|25
C|ACCD|20240710|11:25:19.676845|S|3|3.4|0|3
C|ACCD|20240710|11:26:14.727550|S|25|3.39|0|25
C|ACCD|20240710|11:27:11.395947|S|100|3.39|0|100
C|ACCD|20240710|11:28:29.624214|S|25|3.39|0|25
C|ACCD|20240710|11:38:00.449602|S|35|3.39|0|35
C|ACCD|20240710|11:40:00.044488|S|35|3.39|0|35
C|ACCD|20240710|11:41:24.568342|S|5|3.39|0|5
C|ACCD|20240710|11:41:24.568342|S|30|3.39|0|30
C|ACCD|20240710|11:51:56.164869|S|100|3.41|0|100
C|ACCD|20240710|11:54:32.575003|S|100|3.43|0|100
C|ACCD|20240710|11:57:49.799002|S|35|3.42|0|35
C|ACCD|20240710|12:06:00.812960|S|14|3.42|0|14
C|ACCD|20240710|12:06:07.012424|S|86|3.42|0|86
C|ACCD|20240710|12:08:22.490386|S|10|3.4|0|10
C|ACCD|20240710|12:08:37.889583|S|100|3.4|0|100
C|ACCD|20240710|12:10:18.229315|S|100|3.4|0|100
C|ACCD|20240710|12:11:08.257719|S|200|3.4|0|200
C|ACCD|20240710|12:11:58.403490|S|100|3.39|0|100
C|ACCD|20240710|12:13:07.612375|S|200|3.41|0|200
C|ACCD|20240710|12:14:28.705726|S|200|3.41|0|200
C|ACCD|20240710|12:17:32.013337|S|100|3.41|0|100
C|ACCD|20240710|12:45:20.153435|S|100|3.42|0|100
C|ACCD|20240710|12:51:55.974463|S|30|3.41|0|30
C|ACCD|20240710|12:53:27.498402|S|30|3.41|0|30
C|ACCD|20240710|12:59:24.311262|S|1|3.435|0|1
C|ACCD|20240710|12:59:29.776640|S|3|3.435|0|3
C|ACCD|20240710|13:11:54.041190|S|40|3.42|0|40
C|ACCD|20240710|13:18:47.594407|S|100|3.42|0|100
C|ACCD|20240710|13:24:11.326210|S|100|3.42|0|100
C|ACCD|20240710|13:25:10.535966|S|40|3.42|0|40
C|ACCD|20240710|13:27:42.915600|S|40|3.42|0|40
C|ACCD|20240710|13:28:50.471398|S|10|3.42|0|10
C|ACCD|20240710|13:30:14.615298|S|34|3.42|0|34
C|ACCD|20240710|13:30:31.419368|S|166|3.42|0|166
C|ACCD|20240710|13:36:26.301625|S|100|3.42|0|100
C|ACCD|20240710|13:45:01.032162|S|25|3.42|0|25
C|ACCD|20240710|13:55:28.581059|S|63|3.44|0|63
C|ACCD|20240710|14:00:49.470147|S|23|3.46|0|23
C|ACCD|20240710|14:37:56.550846|S|200|3.45|0|200
C|ACCD|20240710|14:39:28.240536|S|100|3.44|0|100
C|ACCD|20240710|14:55:02.142160|S|13|3.42|0|13
C|ACCD|20240710|14:59:42.386088|S|8|3.425|0|8
C|ACCD|20240710|15:13:46.917351|S|79|3.43|0|79
C|ACCD|20240710|15:16:41.468683|S|74|3.44|0|74
C|ACCD|20240710|15:30:39.090438|S|100|3.44|0|100
C|ACCD|20240710|15:39:11.003448|S|70|3.46|0|70
C|ACCD|20240710|15:40:16.510646|S|30|3.46|0|30
C|ACCD|20240710|15:47:43.055070|S|26|3.46|0|26
C|ACCD|20240710|15:47:43.055071|S|29|3.46|0|29
C|ACCD|20240710|15:54:06.137080|S|5|3.465|0|5
C|ACCD|20240710|15:55:23.985591|S|14|3.46|0|14
C|ACCD|20240710|15:55:23.985592|S|86|3.46|0|86
C|ACCD|20240710|15:55:32.569998|S|14|3.46|0|14
C|ACCD|20240710|15:55:38.470180|S|186|3.46|0|186
C|ACCD|20240710|15:55:38.470180|S|14|3.46|0|14
C|ACCD|20240710|15:55:47.710028|S|100|3.46|0|100
C|ACCD|20240710|15:55:52.261828|S|100|3.46|0|100
C|ACCD|20240710|15:55:56.970097|S|100|3.46|0|100
C|ACCD|20240710|15:56:30.098142|S|200|3.46|0|200
C|ACCD|20240710|15:56:37.369476|S|100|3.47|0|100
C|ACCD|20240710|15:59:00.232049|S|14|3.46|0|14
C|ACCD|20240710|15:59:11.043604|S|4|3.46|0|4
C|ACCD|20240710|15:59:31.175075|S|200|3.47|0|200
C|ACCD|20240710|15:59:31.413142|S|37|3.47|0|37
C|ACCD|20240710|15:59:34.809254|S|98|3.47|0|98
C|ACCD|20240710|15:59:47.259955|S|19|3.47|0|19
C|ACCD|20240710|15:59:47.259955|S|18|3.47|0|18
C|ACCD|20240710|15:59:47.846962|S|82|3.47|0|82
C|ACCO|20240710|09:50:21.013534|S|11|4.495|0|11
C|ACCO|20240710|09:50:21.310671|S|11|4.495|0|11
C|ACCO|20240710|09:50:21.586816|S|7|4.495|0|7
C|ACCO|20240710|09:50:21.898430|S|71|4.495|0|71
C|ACCO|20240710|09:50:22.197762|S|9|4.495|0|9
C|ACCO|20240710|09:50:22.485898|S|11|4.495|0|11
C|ACCO|20240710|09:50:22.779603|S|9|4.495|0|9
C|ACCO|20240710|09:50:23.071306|S|14|4.495|0|14
C|ACCO|20240710|09:50:23.337183|S|39|4.495|0|39
C|ACCO|20240710|09:50:23.607296|S|18|4.495|0|18
C|ACCO|20240710|09:50:39.350244|S|11|4.495|0|11
C|ACCO|20240710|09:50:39.613034|S|9|4.495|0|9
C|ACCO|20240710|09:50:52.871589|S|26|4.495|0|26
C|ACCO|20240710|09:50:53.139795|S|7|4.495|0|7
C|ACCO|20240710|09:50:53.411982|S|7|4.495|0|7
C|ACCO|20240710|09:50:53.683808|S|6|4.495|0|6
C|ACCO|20240710|10:08:04.160047|S|150|4.5|0|150
C|ACCO|20240710|10:08:04.160059|S|356|4.5|0|356
C|ACCO|20240710|15:50:03.140198|S|145|4.49|0|145
C|ACCO|20240710|15:59:38.735088|S|200|4.49|0|200
C|ACCO|20240710|15:59:38.735126|S|317|4.49|0|317
C|ACDC|20240710|12:39:51.521832|S|12|7.73|0|12
C|ACDC|20240710|13:33:43.936480|S|100|7.59|0|100
C|ACDC|20240710|14:45:30.890445|S|1|7.57|0|1
C|ACDC|20240710|15:18:21.076166|S|145|7.62|0|145
C|ACDC|20240710|15:35:18.167143|S|100|7.66|0|100
C|ACDC|20240710|15:36:49.653829|S|45|7.66|0|45
C|ACDC|20240710|15:52:37.144793|S|100|7.7|0|100
C|ACDC|20240710|15:52:44.503726|S|9|7.7|0|9
C|ACDC|20240710|15:52:51.421163|S|23|7.7|0|23
C|ACDC|20240710|15:58:45.235438|S|42|7.66|0|42
C|ACET|20240710|09:30:52.961394|S|100|1.21|0|100
C|ACET|20240710|10:29:42.857783|S|100|1.27|0|100
C|ACET|20240710|10:49:43.909658|S|100|1.27|0|100
C|ACET|20240710|10:52:06.571953|S|320|1.255|0|320
C|ACET|20240710|15:53:40.132064|S|85|1.28|0|85
C|ACET|20240710|15:56:11.075539|S|343|1.27|0|343
C|ACET|20240710|15:59:40.083994|S|253|1.27|0|253
C|ACET|20240710|15:59:50.108093|S|34|1.27|0|34
C|ACET|20240710|15:59:56.293014|S|17|1.28|0|17
C|ACGL|20240710|09:56:45.220603|S|100|97.87|0|100
C|ACGL|20240710|10:57:21.346495|S|4|97.88|0|4
C|ACGL|20240710|10:57:36.346659|S|2|97.89|0|2
C|ACGL|20240710|10:57:51.346493|S|2|97.89|0|2
C|ACGL|20240710|10:58:01.530262|S|5|97.87|0|5
C|ACGL|20240710|10:59:04.314649|S|1|97.92|0|1
C|ACGL|20240710|11:01:28.659392|S|2|98.05|0|2
C|ACGL|20240710|11:02:28.659354|S|2|98.03|0|2
C|ACGL|20240710|11:12:58.757016|S|17|97.98|0|17
C|ACGL|20240710|11:18:26.576651|S|1|98.05|0|1
C|ACGL|20240710|11:18:26.576659|S|1|98.05|0|1
C|ACGL|20240710|11:23:17.796211|S|3|97.94|0|3
C|ACGL|20240710|11:23:17.796273|S|1|97.94|0|1
C|ACGL|20240710|11:23:32.796239|S|2|97.95|0|2
C|ACGL|20240710|11:28:40.484206|S|75|97.95|0|75
C|ACGL|20240710|11:33:42.524548|S|2|97.89|0|2
C|ACGL|20240710|11:33:57.524591|S|2|97.9|0|2
C|ACGL|20240710|11:34:27.524686|S|1|97.9|0|1
C|ACGL|20240710|11:34:27.524764|S|1|97.9|0|1
C|ACGL|20240710|11:34:41.047146|S|1|97.9|0|1
C|ACGL|20240710|11:50:57.546292|S|1|97.81|0|1
C|ACGL|20240710|12:03:06.691231|S|2|97.71|0|2
C|ACGL|20240710|12:03:06.691257|S|2|97.71|0|2
C|ACGL|20240710|12:03:21.691200|S|2|97.73|0|2
C|ACGL|20240710|12:05:07.090276|S|1|97.7|0|1
C|ACGL|20240710|12:12:22.977673|S|1|97.76|0|1
C|ACGL|20240710|12:41:08.011471|S|2|97.78|0|2
C|ACGL|20240710|13:35:06.211803|S|2|97.54|0|2
C|ACGL|20240710|14:03:02.526736|S|38|97.45|0|38
C|ACGL|20240710|14:45:26.820067|S|2|97.51|0|2
C|ACGL|20240710|15:54:40.081547|S|400|97.78|0|400
C|ACGL|20240710|15:54:50.053617|S|50|97.77|0|50
C|ACGL|20240710|15:55:00.485343|S|100|97.71|0|100
C|ACGL|20240710|15:55:12.495533|S|1|97.69|0|1
C|ACGL|20240710|15:59:57.035365|S|100|97.66|0|100
C|ACGL|20240710|15:59:57.035376|S|100|97.66|0|100
C|ACHC|20240710|11:00:54.852777|S|100|65.77|0|100
C|ACHC|20240710|12:15:41.288253|S|2|66.03|0|2
C|ACHC|20240710|12:27:29.475716|S|193|66|0|193
C|ACHC|20240710|12:27:29.475717|S|5|66|0|5
C|ACHC|20240710|12:27:29.475914|S|1|66|0|1
C|ACHC|20240710|12:27:29.475925|S|19|66|0|19
C|ACHC|20240710|12:27:29.483239|S|35|66|0|35
C|ACHC|20240710|15:14:55.892169|S|90|64.7|0|90
C|ACHC|20240710|15:14:55.892232|S|44|64.7|0|44
C|ACHC|20240710|15:14:55.892232|S|75|64.7|0|75
C|ACHC|20240710|15:14:55.892233|S|25|64.7|0|25
C|ACHC|20240710|15:35:23.256846|S|100|64.52|0|100
C|ACHC|20240710|15:41:04.421289|S|85|64.35|0|85
C|ACHC|20240710|15:42:02.653767|S|74|64.33|0|74
C|ACHC|20240710|15:43:21.141633|S|16|64.22|0|16
C|ACHC|20240710|15:43:21.141686|S|1|64.22|0|1
C|ACHC|20240710|15:49:44.395696|S|2|64.3|0|2
C|ACHC|20240710|15:52:32.726365|S|1|64.38|0|1
C|ACHC|20240710|15:54:30.055054|S|15|64.31|0|15
C|ACHC|20240710|15:54:30.055113|S|5|64.31|0|5
C|ACHC|20240710|15:54:30.055193|S|5|64.31|0|5
C|ACHC|20240710|15:54:30.055259|S|5|64.31|0|5
C|ACHC|20240710|15:54:30.055327|S|5|64.31|0|5
C|ACHC|20240710|15:54:30.055393|S|5|64.31|0|5
C|ACHC|20240710|15:54:33.443137|S|48|64.31|0|48
C|ACHC|20240710|15:54:33.443230|S|12|64.31|0|12
C|ACHC|20240710|15:54:37.049006|S|48|64.3|0|48
C|ACHC|20240710|15:54:37.049052|S|48|64.3|0|48
C|ACHC|20240710|15:54:37.049072|S|4|64.3|0|4
C|ACHC|20240710|15:54:50.061501|S|100|64.26|0|100
C|ACHC|20240710|15:54:50.061501|S|100|64.26|0|100
C|ACHC|20240710|15:54:50.072141|S|200|64.18|0|200
C|ACHC|20240710|15:55:34.427788|S|10|64.2|0|10
C|ACHC|20240710|15:55:34.427823|S|90|64.2|0|90
C|ACHC|20240710|15:55:57.320698|S|100|64.15|0|100
C|ACHC|20240710|15:57:09.958038|S|12|64.17|0|12
C|ACHC|20240710|15:57:13.169215|S|40|64.17|0|40
C|ACHC|20240710|15:57:19.525249|S|48|64.19|0|48
C|ACHC|20240710|15:58:46.819605|S|1|64.17|0|1
C|ACHC|20240710|15:58:46.821304|S|47|64.17|0|47
C|ACHC|20240710|15:59:31.589088|S|100|64.18|0|100
C|ACHC|20240710|15:59:32.385267|S|14|64.14|0|14
C|ACHC|20240710|15:59:37.437530|S|12|64.14|0|12
C|ACHC|20240710|15:59:47.403254|S|62|64.16|0|62
C|ACHC|20240710|15:59:56.376958|S|11|64.13|0|11
C|ACHR|20240710|09:49:55.826333|S|100|4.28|0|100
C|ACHR|20240710|09:50:59.023042|S|100|4.27|0|100
C|ACHR|20240710|09:57:50.157310|S|35|4.23|0|35
C|ACHR|20240710|09:57:50.192697|S|20|4.23|0|20
C|ACHR|20240710|10:12:53.751868|S|4500|4.29|0|4500
C|ACHR|20240710|10:12:57.852112|S|100|4.28|0|100
C|ACHR|20240710|10:22:06.968987|S|100|4.25|0|100
C|ACHR|20240710|10:27:26.373960|S|100|4.29|0|100
C|ACHR|20240710|10:33:32.511869|S|6|4.33|0|6
C|ACHR|20240710|10:36:10.136406|S|100|4.36|0|100
C|ACHR|20240710|10:40:00.139455|S|100|4.39|0|100
C|ACHR|20240710|10:43:14.536412|S|100|4.4|0|100
C|ACHR|20240710|10:45:46.059966|S|30|4.39|0|30
C|ACHR|20240710|10:50:31.967601|S|100|4.38|0|100
C|ACHR|20240710|10:50:31.968330|S|67|4.38|0|67
C|ACHR|20240710|11:10:49.491500|S|98|4.38|0|98
C|ACHR|20240710|11:24:09.413119|S|200|4.38|0|200
C|ACHR|20240710|11:24:19.792506|S|6|4.38|0|6
C|ACHR|20240710|11:24:21.182357|S|100|4.38|0|100
C|ACHR|20240710|11:24:41.612865|S|200|4.38|0|200
C|ACHR|20240710|11:26:44.944380|S|100|4.37|0|100
C|ACHR|20240710|11:26:44.946456|S|100|4.37|0|100
C|ACHR|20240710|11:26:44.947965|S|100|4.37|0|100
C|ACHR|20240710|11:26:47.531487|S|100|4.37|0|100
C|ACHR|20240710|11:26:58.526024|S|100|4.37|0|100
C|ACHR|20240710|11:38:09.127724|S|182|4.395|0|182
C|ACHR|20240710|11:38:30.236826|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.241792|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.242576|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.246895|S|171|4.4|0|171
C|ACHR|20240710|11:38:30.248670|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.251991|S|100|4.4|0|100
C|ACHR|20240710|11:38:30.270366|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.275431|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.280764|S|200|4.4|0|200
C|ACHR|20240710|11:38:30.285529|S|200|4.4|0|200
C|ACHR|20240710|11:40:01.467883|S|100|4.4|0|100
C|ACHR|20240710|11:40:01.467883|S|200|4.4|0|200
C|ACHR|20240710|11:44:19.125471|S|100|4.39|0|100
C|ACHR|20240710|11:46:42.169556|S|100|4.38|0|100
C|ACHR|20240710|11:50:38.425870|S|100|4.365|0|100
C|ACHR|20240710|11:50:43.760853|S|100|4.365|0|100
C|ACHR|20240710|11:50:44.567957|S|100|4.365|0|100
C|ACHR|20240710|12:04:10.915230|S|25|4.42|0|25
C|ACHR|20240710|12:15:38.718332|S|200|4.42|0|200
C|ACHR|20240710|12:15:39.602799|S|200|4.42|0|200
C|ACHR|20240710|12:15:54.324044|S|2|4.415|0|2
C|ACHR|20240710|12:19:19.831039|S|100|4.405|0|100
C|ACHR|20240710|12:22:05.112391|S|200|4.4|0|200
C|ACHR|20240710|12:22:07.548914|S|200|4.4|0|200
C|ACHR|20240710|12:22:11.169047|S|200|4.4|0|200
C|ACHR|20240710|12:22:12.274786|S|200|4.4|0|200
C|ACHR|20240710|12:22:13.849940|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.673379|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.673379|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.787151|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.787151|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.827572|S|100|4.4|0|100
C|ACHR|20240710|12:22:21.827572|S|100|4.4|0|100
C|ACHR|20240710|12:23:19.876634|S|159|4.39|0|159
C|ACHR|20240710|12:29:17.801442|S|100|4.39|0|100
C|ACHR|20240710|12:47:24.550925|S|100|4.36|0|100
C|ACHR|20240710|12:51:50.646909|S|100|4.35|0|100
C|ACHR|20240710|12:56:46.234543|S|100|4.345|0|100
C|ACHR|20240710|13:00:37.733903|S|26|4.36|0|26
C|ACHR|20240710|13:00:37.733904|S|74|4.36|0|74
C|ACHR|20240710|13:55:13.813358|S|200|4.34|0|200
C|ACHR|20240710|13:55:22.105854|S|10|4.34|0|10
C|ACHR|20240710|14:14:47.688981|S|81|4.36|0|81
C|ACHR|20240710|14:14:47.688981|S|19|4.36|0|19
C|ACHR|20240710|14:14:52.819741|S|100|4.36|0|100
C|ACHR|20240710|14:19:28.216317|S|100|4.36|0|100
C|ACHR|20240710|14:20:28.172990|S|100|4.36|0|100
C|ACHR|20240710|14:40:00.985177|S|100|4.38|0|100
C|ACHR|20240710|14:41:55.212036|S|100|4.38|0|100
C|ACHR|20240710|14:41:55.903510|S|100|4.38|0|100
C|ACHR|20240710|14:45:53.607696|S|28|4.38|0|28
C|ACHR|20240710|15:12:40.316207|S|100|4.39|0|100
C|ACHR|20240710|15:18:20.898795|S|7|4.4|0|7
C|ACHR|20240710|15:26:13.258425|S|490|4.39|0|490
C|ACHR|20240710|15:27:12.136091|S|10|4.38|0|10
C|ACHR|20240710|15:45:21.728701|S|100|4.365|0|100
C|ACHR|20240710|15:45:22.700441|S|100|4.37|0|100
C|ACHR|20240710|15:45:22.700441|S|200|4.37|0|200
C|ACHR|20240710|15:45:54.996751|S|400|4.37|0|400
C|ACHR|20240710|15:46:59.263436|S|15|4.36|0|15
C|ACHR|20240710|15:52:14.217806|S|18|4.38|0|18
C|ACHR|20240710|15:52:16.424944|S|20|4.38|0|20
C|ACHR|20240710|15:52:16.424944|S|51|4.38|0|51
C|ACHR|20240710|15:55:09.069036|S|200|4.38|0|200
C|ACHR|20240710|15:55:09.107612|S|7|4.38|0|7
C|ACHR|20240710|15:55:09.107612|S|8|4.38|0|8
C|ACHR|20240710|15:55:59.843336|S|200|4.38|0|200
C|ACHR|20240710|15:56:00.100991|S|200|4.38|0|200
C|ACHR|20240710|15:56:01.808073|S|20|4.38|0|20
C|ACHR|20240710|15:57:17.118469|S|200|4.38|0|200
C|ACHR|20240710|15:57:31.581643|S|45|4.38|0|45
C|ACHR|20240710|15:59:16.749104|S|1|4.4|0|1
C|ACHR|20240710|15:59:18.795281|S|28|4.4|0|28
C|ACHR|20240710|15:59:32.431826|S|100|4.395|0|100
C|ACI|20240710|11:13:38.282159|S|2|19.58|0|2
C|ACI|20240710|11:25:29.500640|S|100|19.55|0|100
C|ACI|20240710|11:25:29.501273|S|100|19.55|0|100
C|ACI|20240710|11:25:29.501519|S|100|19.55|0|100
C|ACI|20240710|11:25:29.501881|S|100|19.55|0|100
C|ACI|20240710|11:25:29.503285|S|100|19.55|0|100
C|ACI|20240710|11:25:29.503903|S|100|19.55|0|100
C|ACI|20240710|11:25:29.504516|S|100|19.55|0|100
C|ACI|20240710|11:26:34.343468|S|80|19.55|0|80
C|ACI|20240710|11:26:34.343469|S|20|19.55|0|20
C|ACI|20240710|11:26:34.343484|S|80|19.55|0|80
C|ACI|20240710|11:26:34.343484|S|100|19.55|0|100
C|ACI|20240710|11:32:38.647178|S|1|19.55|0|1
C|ACI|20240710|11:49:46.782511|S|60|19.55|0|60
C|ACI|20240710|12:17:53.914264|S|50|19.54|0|50
C|ACI|20240710|12:31:28.891242|S|56|19.52|0|56
C|ACI|20240710|12:32:04.194708|S|60|19.52|0|60
C|ACI|20240710|13:02:12.028287|S|100|19.48|0|100
C|ACI|20240710|13:07:37.852175|S|12|19.45|0|12
C|ACI|20240710|13:07:37.853409|S|153|19.45|0|153
C|ACI|20240710|13:09:36.474574|S|87|19.46|0|87
C|ACI|20240710|13:09:53.405330|S|100|19.46|0|100
C|ACI|20240710|13:30:05.250109|S|15|19.44|0|15
C|ACI|20240710|13:30:56.845873|S|1|19.44|0|1
C|ACI|20240710|13:30:57.364901|S|100|19.45|0|100
C|ACI|20240710|13:41:06.854724|S|5|19.44|0|5
C|ACI|20240710|13:48:53.708909|S|26|19.45|0|26
C|ACI|20240710|14:06:33.630855|S|70|19.45|0|70
C|ACI|20240710|14:06:33.630877|S|30|19.45|0|30
C|ACI|20240710|14:28:21.263772|S|100|19.39|0|100
C|ACI|20240710|14:28:21.268040|S|50|19.38|0|50
C|ACI|20240710|14:42:13.717075|S|47|19.4|0|47
C|ACI|20240710|14:57:40.565158|S|2|19.395|0|2
C|ACI|20240710|15:30:13.751422|S|31|19.39|0|31
C|ACI|20240710|15:36:45.666710|S|12|19.38|0|12
C|ACI|20240710|15:39:31.840782|S|100|19.42|0|100
C|ACI|20240710|15:39:31.845142|S|20|19.38|0|20
C|ACI|20240710|15:42:42.775474|S|100|19.38|0|100
C|ACI|20240710|15:44:50.032020|S|2|19.37|0|2
C|ACI|20240710|15:48:44.946573|S|21|19.4|0|21
C|ACI|20240710|15:48:51.268822|S|14|19.4|0|14
C|ACI|20240710|15:50:23.803455|S|1|19.37|0|1
C|ACI|20240710|15:51:07.261237|S|100|19.37|0|100
C|ACI|20240710|15:51:20.834847|S|100|19.37|0|100
C|ACI|20240710|15:54:59.860046|S|1|19.37|0|1
C|ACI|20240710|15:56:09.714716|S|169|19.36|0|169
C|ACI|20240710|15:56:41.133008|S|200|19.36|0|200
C|ACI|20240710|15:56:46.911742|S|200|19.36|0|200
C|ACI|20240710|15:58:31.196625|S|114|19.35|0|114
C|ACI|20240710|15:58:57.292008|S|11|19.35|0|11
C|ACI|20240710|15:59:44.302754|S|100|19.34|0|100
C|ACI|20240710|15:59:49.511840|S|400|19.335|0|400
C|ACI|20240710|15:59:49.703620|S|100|19.335|0|100
C|ACI|20240710|15:59:52.238160|S|1|19.34|0|1
C|ACI|20240710|15:59:52.425358|S|22|19.34|0|22
C|ACI|20240710|15:59:52.425358|S|10|19.34|0|10
C|ACIC|20240710|12:28:45.326673|S|100|10.38|0|100
C|ACIC|20240710|13:06:28.074388|S|4|10.35|0|4
C|ACIC|20240710|13:20:47.128390|S|8|10.35|0|8
C|ACIC|20240710|13:22:25.268099|S|92|10.35|0|92
C|ACIO|20240710|15:25:59.029811|S|2237|38.6|0|2237
C|ACLS|20240710|10:22:07.418073|S|25|152.99|0|25
C|ACLS|20240710|11:19:20.410071|S|25|153.15|0|25
C|ACLS|20240710|11:33:27.420815|S|4|154.48|0|4
C|ACLS|20240710|11:45:50.538258|S|1|154.72|0|1
C|ACLS|20240710|12:04:43.963299|S|50|154.27|0|50
C|ACLS|20240710|12:45:09.773553|S|1|154.71|0|1
C|ACLS|20240710|15:50:18.755703|S|1|155.69|0|1
C|ACLS|20240710|15:54:26.359306|S|100|155.47|0|100
C|ACLS|20240710|15:58:57.917417|S|6|154.99|0|6
C|ACLS|20240710|15:58:57.917418|S|100|154.97|0|100
C|ACLS|20240710|15:58:57.917418|S|94|154.97|0|94
C|ACLS|20240710|15:59:13.989687|S|6|155.06|0|6
C|ACLS|20240710|15:59:13.989687|S|194|155.06|0|194
C|ACLX|20240710|09:43:08.675045|S|6|57.43|0|6
C|ACLX|20240710|11:09:49.956494|S|100|57.83|0|100
C|ACLX|20240710|15:54:22.717703|S|24|57.41|0|24
C|ACLX|20240710|15:59:55.010273|S|3|57.29|0|3
C|ACM|20240710|11:50:01.062727|S|52|83|0|52
C|ACM|20240710|12:24:00.020265|S|1|83.25|0|1
C|ACM|20240710|14:58:09.344918|S|29|83.44|0|29
C|ACM|20240710|14:58:09.344918|S|100|83.45|0|100
C|ACM|20240710|15:55:04.286725|S|133|83.85|0|133
C|ACM|20240710|15:56:08.304320|S|48|83.9|0|48
C|ACM|20240710|15:58:48.165130|S|100|83.8|0|100
C|ACM|20240710|15:58:48.165395|S|48|83.81|0|48
C|ACM|20240710|15:58:48.165579|S|52|83.81|0|52
C|ACM|20240710|15:59:00.018466|S|100|83.77|0|100
C|ACM|20240710|15:59:26.510443|S|84|83.76|0|84
C|ACM|20240710|15:59:26.511941|S|52|83.76|0|52
C|ACM|20240710|15:59:26.511941|S|16|83.76|0|16
C|ACM|20240710|15:59:28.140793|S|100|83.76|0|100
C|ACM|20240710|15:59:43.612140|S|100|83.73|0|100
C|ACM|20240710|15:59:45.010219|S|100|83.74|0|100
C|ACMR|20240710|09:30:33.887689|S|31|23.33|0|31
C|ACMR|20240710|09:30:33.887697|S|2|23.33|0|2
C|ACMR|20240710|09:30:33.887703|S|93|23.33|0|93
C|ACMR|20240710|09:30:33.887710|S|31|23.33|0|31
C|ACMR|20240710|09:30:33.887813|S|13|23.33|0|13
C|ACMR|20240710|09:46:35.911532|S|25|23.54|0|25
C|ACMR|20240710|09:54:37.932974|S|21|23.83|0|21
C|ACMR|20240710|09:54:45.034587|S|149|23.77|0|149
C|ACMR|20240710|09:58:10.464153|S|3|23.51|0|3
C|ACMR|20240710|12:40:44.428469|S|5|23.8|0|5
C|ACMR|20240710|14:21:06.789556|S|72|23.74|0|72
C|ACMR|20240710|14:21:06.789804|S|28|23.74|0|28
C|ACMR|20240710|15:06:45.313671|S|2|23.69|0|2
C|ACMR|20240710|15:59:54.972888|S|7|23.89|0|7
C|ACN|20240710|09:50:32.840644|S|47|294.04|0|47
C|ACN|20240710|10:07:57.986559|S|6|291.92|0|6
C|ACN|20240710|10:07:57.986559|S|100|291.93|0|100
C|ACN|20240710|10:20:06.656048|S|48|290.86|0|48
C|ACN|20240710|10:20:06.656048|S|48|290.83|0|48
C|ACN|20240710|10:22:04.401025|S|48|291.24|0|48
C|ACN|20240710|10:22:04.401025|S|34|291.2|0|34
C|ACN|20240710|10:29:38.205751|S|48|291.83|0|48
C|ACN|20240710|10:46:40.852014|S|50|293.27|0|50
C|ACN|20240710|10:49:30.814945|S|6|292.94|0|6
C|ACN|20240710|10:50:09.809892|S|100|293.13|0|100
C|ACN|20240710|11:19:15.104919|S|48|292.86|0|48
C|ACN|20240710|11:23:06.567892|S|100|292.97|0|100
C|ACN|20240710|12:57:16.282664|S|3|293.16|0|3
C|ACN|20240710|12:57:59.099004|S|48|293.06|0|48
C|ACN|20240710|14:46:29.734982|S|20|292.78|0|20
C|ACN|20240710|14:53:24.940772|S|100|292.78|0|100
C|ACN|20240710|14:56:45.501111|S|48|292.99|0|48
C|ACN|20240710|14:56:45.501111|S|48|292.96|0|48
C|ACN|20240710|15:08:02.133838|S|48|293.3|0|48
C|ACN|20240710|15:18:19.910256|S|100|293.67|0|100
C|ACN|20240710|15:30:05.695575|S|48|293.88|0|48
C|ACN|20240710|15:44:13.533302|S|3|294.88|0|3
C|ACN|20240710|15:53:56.757104|S|25|295.67|0|25
C|ACN|20240710|15:54:07.710191|S|48|295.73|0|48
C|ACN|20240710|15:55:36.982898|S|48|295.61|0|48
C|ACN|20240710|15:59:02.447620|S|48|295.6|0|48
C|ACN|20240710|15:59:50.452752|S|48|295.55|0|48
C|ACN|20240710|15:59:56.479258|S|7|295.66|0|7
C|ACNB|20240710|09:54:06.804563|S|1|34.32|0|1
C|ACNB|20240710|13:35:56.960564|S|20|34.15|0|20
C|ACNB|20240710|14:31:44.520552|S|1|34.35|0|1
C|ACNB|20240710|14:32:25.857693|S|4|34.35|0|4
C|ACNB|20240710|15:40:43.327262|S|1|33.83|0|1
C|ACNB|20240710|15:42:23.908404|S|4|34.4|0|4
C|ACNB|20240710|15:44:29.498500|S|1|33.95|0|1
C|ACNB|20240710|15:45:35.793924|S|1|33.95|0|1
C|ACNB|20240710|15:49:46.502500|S|20|34.4|0|20
C|ACNB|20240710|15:56:41.134460|S|15|34.5|0|15
C|ACRE|20240710|14:07:40.655672|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.655683|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.655699|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.655802|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.655821|S|200|6.94|0|200
C|ACRE|20240710|14:07:40.663119|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.667195|S|100|6.94|0|100
C|ACRE|20240710|14:07:40.676284|S|100|6.93|0|100
C|ACRE|20240710|14:07:40.676342|S|100|6.93|0|100
C|ACRE|20240710|14:17:58.617684|S|2|6.94|0|2
C|ACRE|20240710|15:49:12.768516|S|93|6.96|0|93
C|ACRS|20240710|10:36:10.747927|S|100|1.27|0|100
C|ACRS|20240710|11:01:17.214942|S|100|1.27|0|100
C|ACRS|20240710|11:04:14.341958|S|200|1.27|0|200
C|ACRS|20240710|12:05:13.359582|S|10|1.27|0|10
C|ACRS|20240710|15:56:20.042120|S|134|1.26|0|134
C|ACRS|20240710|15:56:20.042120|S|116|1.26|0|116
C|ACRS|20240710|15:58:50.255917|S|24|1.27|0|24
C|ACRS|20240710|15:59:16.552508|S|78|1.27|0|78
C|ACRS|20240710|15:59:50.217780|S|80|1.27|0|80
C|ACRS|20240710|15:59:53.539120|S|78|1.27|0|78
C|ACRS|20240710|15:59:56.467305|S|24|1.27|0|24
C|ACRS|20240710|15:59:56.467306|S|54|1.27|0|54
C|ACTG|20240710|14:31:04.537869|S|17|5.2|0|17
C|ACTV|20240710|09:51:35.552182|S|274|31.61|0|274
C|ACTV|20240710|15:55:54.611761|S|100|31.66|0|100
C|ACVA|20240710|09:58:26.353121|S|2|17.44|0|2
C|ACVA|20240710|09:59:48.544085|S|2|17.44|0|2
C|ACVA|20240710|10:15:29.647059|S|2|17.44|0|2
C|ACVA|20240710|14:59:20.426824|S|1|16.74|0|1
C|ACVA|20240710|15:51:18.988517|S|100|17.02|0|100
C|ACVA|20240710|15:58:47.268935|S|100|16.8|0|100
C|ACVA|20240710|15:59:09.591396|S|200|16.77|0|200
C|ACWI|20240710|09:43:38.435750|S|2|115.02|0|2
C|ACWI|20240710|09:43:38.437228|S|17|115.02|0|17
C|ACWI|20240710|09:45:53.111508|S|19|115.04|0|19
C|ACWI|20240710|09:49:05.121519|S|15|115.05|0|15
C|ACWI|20240710|09:53:43.009363|S|16|115.07|0|16
C|ACWI|20240710|09:55:04.354175|S|33|115.09|0|33
C|ACWI|20240710|10:00:39.066985|S|5|115.11|0|5
C|ACWI|20240710|10:09:17.975521|S|16|115.2|0|16
C|ACWI|20240710|10:21:41.795763|S|30|115.12|0|30
C|ACWI|20240710|10:22:37.045695|S|21|115.11|0|21
C|ACWI|20240710|10:23:04.016007|S|20|115.1|0|20
C|ACWI|20240710|10:28:21.149934|S|100|115.14|0|100
C|ACWI|20240710|10:31:00.850780|S|12|115.15|0|12
C|ACWI|20240710|10:50:24.959234|S|7|115.11|0|7
C|ACWI|20240710|11:06:24.740977|S|92|115.08|0|92
C|ACWI|20240710|11:09:40.480562|S|9|115.14|0|9
C|ACWI|20240710|11:13:58.811260|S|5|115.15|0|5
C|ACWI|20240710|11:49:25.648383|S|6|115.27|0|6
C|ACWI|20240710|13:00:00.146235|S|5|115.49|0|5
C|ACWI|20240710|13:01:15.079916|S|3|115.49|0|3
C|ACWI|20240710|13:01:15.079916|S|4|115.49|0|4
C|ACWI|20240710|13:05:55.828848|S|6|115.55|0|6
C|ACWI|20240710|13:17:33.388739|S|5|115.52|0|5
C|ACWI|20240710|13:40:04.188489|S|100|115.48|0|100
C|ACWI|20240710|14:00:05.295193|S|5|115.53|0|5
C|ACWI|20240710|14:00:05.295193|S|7|115.53|0|7
C|ACWI|20240710|14:05:53.730091|S|6|115.5|0|6
C|ACWI|20240710|14:44:26.340050|S|10|115.55|0|10
C|ACWI|20240710|15:04:36.562163|S|6|115.58|0|6
C|ACWI|20240710|15:10:10.714545|S|9|115.59|0|9
C|ACWI|20240710|15:13:20.750772|S|2|115.58|0|2
C|ACWI|20240710|15:14:18.873779|S|3|115.58|0|3
C|ACWI|20240710|15:14:18.873779|S|4|115.58|0|4
C|ACWI|20240710|15:48:49.497937|S|84|115.73|0|84
C|ACWI|20240710|15:56:18.268175|S|1|115.82|0|1
C|ACWI|20240710|15:56:19.475202|S|99|115.82|0|99
C|ACWV|20240710|15:59:03.365068|S|100|106|0|100
C|ACWX|20240710|15:23:13.474219|S|20|54.635|0|20
C|ADAP|20240710|14:46:09.244039|S|1|1.19|0|1
C|ADAP|20240710|15:59:33.980349|S|293|1.19|0|293
C|ADAP|20240710|15:59:33.980361|S|11|1.19|0|11
C|ADBE|20240710|09:31:29.334420|S|100|565.75|0|100
C|ADBE|20240710|09:48:05.490553|S|1|562.57|0|1
C|ADBE|20240710|09:48:15.748565|S|1|562.56|0|1
C|ADBE|20240710|09:48:52.423105|S|1|562.59|0|1
C|ADBE|20240710|09:52:50.905581|S|12|561.32|0|12
C|ADBE|20240710|10:11:04.418977|S|98|561.87|0|98
C|ADBE|20240710|10:11:56.721382|S|33|561.59|0|33
C|ADBE|20240710|10:20:26.120078|S|1|561.48|0|1
C|ADBE|20240710|10:40:26.083695|S|1|560.47|0|1
C|ADBE|20240710|10:46:05.382480|S|24|558.68|0|24
C|ADBE|20240710|10:48:23.450808|S|1|560.08|0|1
C|ADBE|20240710|11:01:04.927045|S|24|559.87|0|24
C|ADBE|20240710|11:01:04.927045|S|24|559.93|0|24
C|ADBE|20240710|11:56:08.660491|S|1|562.07|0|1
C|ADBE|20240710|12:12:49.335186|S|2|562.97|0|2
C|ADBE|20240710|12:42:45.979097|S|1|564.24|0|1
C|ADBE|20240710|13:40:26.476542|S|1|566.03|0|1
C|ADBE|20240710|14:08:14.149272|S|24|566.82|0|24
C|ADBE|20240710|14:08:14.149272|S|24|566.76|0|24
C|ADBE|20240710|14:14:21.140125|S|24|566.45|0|24
C|ADBE|20240710|14:16:08.724177|S|1|566.54|0|1
C|ADBE|20240710|14:20:26.377638|S|3|566.24|0|3
C|ADBE|20240710|14:21:38.554270|S|6|565.93|0|6
C|ADBE|20240710|15:44:02.305501|S|6|565.66|0|6
C|ADBE|20240710|15:47:30.004189|S|5|566.18|0|5
C|ADBE|20240710|15:48:20.749517|S|24|566.5|0|24
C|ADBE|20240710|15:48:20.749518|S|76|566.51|0|76
C|ADBE|20240710|15:48:20.750299|S|24|566.5|0|24
C|ADBE|20240710|15:48:38.842278|S|10|566.4|0|10
C|ADBE|20240710|15:49:56.742797|S|52|566.41|0|52
C|ADBE|20240710|15:54:30.019697|S|40|566.36|0|40
C|ADBE|20240710|15:54:50.025846|S|40|566.47|0|40
C|ADBE|20240710|15:55:00.073217|S|100|565.88|0|100
C|ADBE|20240710|15:59:10.459483|S|24|565.07|0|24
C|ADBE|20240710|15:59:10.648314|S|24|565.01|0|24
C|ADBE|20240710|15:59:24.796143|S|83|564.74|0|83
C|ADBE|20240710|15:59:24.796143|S|17|564.75|0|17
C|ADC|20240710|10:42:40.594684|S|2|61.78|0|2
C|ADC|20240710|10:52:38.354277|S|100|61.76|0|100
C|ADC|20240710|10:52:38.354502|S|35|61.76|0|35
C|ADC|20240710|13:17:09.185877|S|2|61.87|0|2
C|ADC|20240710|14:05:40.655287|S|141|61.78|0|141
C|ADC|20240710|14:54:27.432887|S|100|61.97|0|100
C|ADC|20240710|15:06:50.250491|S|16|61.94|0|16
C|ADC|20240710|15:40:41.179566|S|167|62.05|0|167
C|ADC|20240710|15:50:10.678699|S|92|62.05|0|92
C|ADC|20240710|15:50:10.678981|S|100|62.05|0|100
C|ADC|20240710|15:51:11.437207|S|100|62.12|0|100
C|ADC|20240710|15:56:31.664055|S|100|62.08|0|100
C|ADC|20240710|15:57:00.628818|S|4|62.05|0|4
C|ADC|20240710|15:58:30.517879|S|100|62.055|0|100
C|ADC|20240710|15:59:03.655255|S|100|62.075|0|100
C|ADC|20240710|15:59:44.973157|S|100|62.03|0|100
C|ADC|20240710|15:59:47.452830|S|35|62.05|0|35
C|ADCT|20240710|10:16:10.942790|S|2|3.18|0|2
C|ADCT|20240710|10:17:20.597552|S|1|3.17|0|1
C|ADCT|20240710|10:24:34.103318|S|1|3.14|0|1
C|ADCT|20240710|10:30:41.427388|S|1|3.14|0|1
C|ADCT|20240710|10:43:19.854683|S|1|3.19|0|1
C|ADCT|20240710|10:50:17.735232|S|1|3.16|0|1
C|ADCT|20240710|10:55:48.967273|S|1|3.15|0|1
C|ADCT|20240710|10:55:48.967274|S|1|3.15|0|1
C|ADCT|20240710|10:55:48.967274|S|2|3.15|0|2
C|ADCT|20240710|11:07:35.545124|S|3|3.18|0|3
C|ADCT|20240710|11:09:46.088627|S|1|3.18|0|1
C|ADCT|20240710|11:09:46.088628|S|1|3.18|0|1
C|ADCT|20240710|11:10:13.009564|S|2|3.17|0|2
C|ADCT|20240710|11:10:13.009564|S|1|3.17|0|1
C|ADCT|20240710|11:29:49.456951|S|1|3.11|0|1
C|ADCT|20240710|11:41:17.525919|S|8|3.12|0|8
C|ADCT|20240710|11:44:27.052528|S|2|3.13|0|2
C|ADCT|20240710|11:49:52.774720|S|1|3.13|0|1
C|ADCT|20240710|11:49:52.774720|S|1|3.13|0|1
C|ADCT|20240710|11:55:02.191100|S|1|3.1|0|1
C|ADCT|20240710|11:59:44.595000|S|1|3.1|0|1
C|ADCT|20240710|12:18:58.773904|S|10|3.11|0|10
C|ADCT|20240710|12:18:58.773904|S|1|3.11|0|1
C|ADCT|20240710|12:23:10.814524|S|1|3.11|0|1
C|ADCT|20240710|12:23:10.814524|S|1|3.11|0|1
C|ADCT|20240710|12:27:51.046279|S|1|3.11|0|1
C|ADCT|20240710|12:27:51.046279|S|1|3.11|0|1
C|ADCT|20240710|12:29:12.147960|S|1|3.07|0|1
C|ADCT|20240710|12:29:52.282206|S|1|3.07|0|1
C|ADCT|20240710|12:33:51.311947|S|1|3.08|0|1
C|ADCT|20240710|12:37:44.810230|S|1|3.07|0|1
C|ADCT|20240710|12:53:58.744171|S|1|3.09|0|1
C|ADCT|20240710|13:35:04.674890|S|1|3.12|0|1
C|ADCT|20240710|13:43:08.029393|S|2|3.13|0|2
C|ADCT|20240710|13:43:08.029393|S|1|3.13|0|1
C|ADCT|20240710|13:45:35.096944|S|1|3.13|0|1
C|ADCT|20240710|13:50:49.492815|S|1|3.15|0|1
C|ADCT|20240710|13:55:27.256045|S|11|3.16|0|11
C|ADCT|20240710|13:55:27.256383|S|2|3.15|0|2
C|ADCT|20240710|13:55:27.262120|S|1|3.13|0|1
C|ADCT|20240710|14:07:01.690107|S|3|3.16|0|3
C|ADCT|20240710|14:07:46.112144|S|3|3.15|0|3
C|ADCT|20240710|14:07:46.112144|S|2|3.15|0|2
C|ADCT|20240710|14:11:56.162241|S|1|3.16|0|1
C|ADCT|20240710|14:12:56.690825|S|1|3.16|0|1
C|ADCT|20240710|14:20:16.151093|S|1|3.15|0|1
C|ADCT|20240710|14:27:29.842653|S|1|3.13|0|1
C|ADCT|20240710|14:34:02.127450|S|1|3.14|0|1
C|ADCT|20240710|14:35:07.786974|S|1|3.14|0|1
C|ADCT|20240710|14:50:50.024032|S|1|3.13|0|1
C|ADCT|20240710|14:50:50.024032|S|2|3.13|0|2
C|ADCT|20240710|14:57:43.327228|S|1|3.13|0|1
C|ADCT|20240710|14:57:43.327228|S|1|3.13|0|1
C|ADCT|20240710|14:57:43.327228|S|2|3.13|0|2
C|ADCT|20240710|14:57:43.327229|S|3|3.13|0|3
C|ADCT|20240710|14:57:43.330681|S|1|3.12|0|1
C|ADCT|20240710|14:57:43.330682|S|2|3.12|0|2
C|ADCT|20240710|14:57:43.330682|S|1|3.12|0|1
C|ADCT|20240710|15:12:08.626550|S|1|3.13|0|1
C|ADCT|20240710|15:27:55.915168|S|1|3.13|0|1
C|ADCT|20240710|15:29:52.795951|S|1|3.13|0|1
C|ADCT|20240710|15:37:37.123562|S|1|3.14|0|1
C|ADCT|20240710|15:38:21.356863|S|1|3.15|0|1
C|ADCT|20240710|15:43:20.952416|S|1|3.13|0|1
C|ADCT|20240710|15:57:27.667650|S|13|3.13|0|13
C|ADD|20240710|09:43:33.928595|S|500|.199|0|500
C|ADD|20240710|11:25:09.084524|S|39|.194|0|39
C|ADEA|20240710|10:16:13.187878|S|2|11.09|0|2
C|ADEA|20240710|10:16:13.187879|S|1|11.09|0|1
C|ADEA|20240710|11:45:45.515369|S|1|11.12|0|1
C|ADEA|20240710|11:56:08.836705|S|1|11.11|0|1
C|ADEA|20240710|15:53:45.744255|S|3|11.13|0|3
C|ADI|20240710|09:40:26.069225|S|1|234.75|0|1
C|ADI|20240710|09:50:59.112460|S|11|234.86|0|11
C|ADI|20240710|10:02:36.924042|S|100|236.27|0|100
C|ADI|20240710|10:04:30.863911|S|3|235.81|0|3
C|ADI|20240710|10:19:30.054761|S|24|235.81|0|24
C|ADI|20240710|10:57:55.195803|S|2|235.4|0|2
C|ADI|20240710|11:06:13.945584|S|24|235.72|0|24
C|ADI|20240710|11:06:13.945687|S|6|235.69|0|6
C|ADI|20240710|11:06:13.946251|S|24|235.74|0|24
C|ADI|20240710|11:10:11.175902|S|24|236.1|0|24
C|ADI|20240710|11:19:41.736775|S|1|235.65|0|1
C|ADI|20240710|11:30:00.908436|S|24|236.3|0|24
C|ADI|20240710|11:39:40.292484|S|24|235.48|0|24
C|ADI|20240710|11:39:40.292485|S|15|235.51|0|15
C|ADI|20240710|11:39:40.292485|S|50|235.51|0|50
C|ADI|20240710|11:56:21.915468|S|15|235.29|0|15
C|ADI|20240710|12:10:09.743154|S|1|235.43|0|1
C|ADI|20240710|12:25:25.530159|S|36|236.3|0|36
C|ADI|20240710|12:25:25.531275|S|111|236.3|0|111
C|ADI|20240710|12:40:26.186442|S|1|235.79|0|1
C|ADI|20240710|13:30:11.962161|S|1|236.79|0|1
C|ADI|20240710|13:47:52.913314|S|24|236.91|0|24
C|ADI|20240710|13:53:20.207727|S|100|236.98|0|100
C|ADI|20240710|13:55:01.558831|S|11|236.88|0|11
C|ADI|20240710|13:55:01.558842|S|11|236.87|0|11
C|ADI|20240710|13:55:01.558842|S|89|236.88|0|89
C|ADI|20240710|13:55:01.558976|S|89|236.87|0|89
C|ADI|20240710|14:00:09.075163|S|1|236.81|0|1
C|ADI|20240710|14:00:11.027280|S|1|236.83|0|1
C|ADI|20240710|14:07:19.627899|S|11|236.96|0|11
C|ADI|20240710|14:07:21.018711|S|4|236.94|0|4
C|ADI|20240710|14:10:18.253734|S|2|236.78|0|2
C|ADI|20240710|14:15:35.219314|S|100|237|0|100
C|ADI|20240710|14:15:35.219606|S|100|237|0|100
C|ADI|20240710|14:15:36.197325|S|100|237|0|100
C|ADI|20240710|14:15:36.197326|S|100|237|0|100
C|ADI|20240710|14:15:36.197853|S|100|237|0|100
C|ADI|20240710|14:15:36.681951|S|100|237|0|100
C|ADI|20240710|14:15:37.446341|S|100|237|0|100
C|ADI|20240710|14:15:38.314227|S|100|237|0|100
C|ADI|20240710|14:15:38.314297|S|100|237|0|100
C|ADI|20240710|14:20:15.578400|S|4|237.05|0|4
C|ADI|20240710|14:24:19.227447|S|100|237.25|0|100
C|ADI|20240710|14:24:28.780746|S|100|237.25|0|100
C|ADI|20240710|14:24:50.521685|S|100|237.25|0|100
C|ADI|20240710|14:24:53.252160|S|75|237.25|0|75
C|ADI|20240710|14:25:05.873675|S|100|237.25|0|100
C|ADI|20240710|14:25:05.873739|S|100|237.25|0|100
C|ADI|20240710|14:25:05.873812|S|100|237.25|0|100
C|ADI|20240710|14:25:05.873875|S|100|237.25|0|100
C|ADI|20240710|14:25:05.873934|S|100|237.25|0|100
C|ADI|20240710|14:25:05.874561|S|100|237.25|0|100
C|ADI|20240710|14:26:13.940688|S|100|237.25|0|100
C|ADI|20240710|14:26:13.940697|S|25|237.25|0|25
C|ADI|20240710|14:26:13.951736|S|100|237.25|0|100
C|ADI|20240710|14:26:13.952703|S|100|237.25|0|100
C|ADI|20240710|14:26:17.347808|S|100|237.25|0|100
C|ADI|20240710|14:51:20.817102|S|24|238.63|0|24
C|ADI|20240710|14:58:06.670338|S|100|238|0|100
C|ADI|20240710|15:00:05.733689|S|1|237.97|0|1
C|ADI|20240710|15:11:57.885521|S|24|238.01|0|24
C|ADI|20240710|15:20:24.313234|S|1|238.34|0|1
C|ADI|20240710|15:22:12.581051|S|1|238.5|0|1
C|ADI|20240710|15:30:43.038371|S|50|238.31|0|50
C|ADI|20240710|15:38:59.997099|S|2|238.79|0|2
C|ADI|20240710|15:39:04.720548|S|13|238.79|0|13
C|ADI|20240710|15:39:05.894780|S|141|238.79|0|141
C|ADI|20240710|15:45:12.204096|S|1|238.35|0|1
C|ADI|20240710|15:46:28.203066|S|1|238.35|0|1
C|ADI|20240710|15:46:28.296337|S|5|238.35|0|5
C|ADI|20240710|15:46:35.412126|S|3|238.35|0|3
C|ADI|20240710|15:48:04.183280|S|100|238.32|0|100
C|ADI|20240710|15:50:12.789077|S|9|238.37|0|9
C|ADI|20240710|15:55:00.105227|S|100|238.1|0|100
C|ADI|20240710|15:55:25.195937|S|24|238.64|0|24
C|ADI|20240710|15:57:40.238557|S|24|238.33|0|24
C|ADM|20240710|09:51:27.025549|S|88|63.05|0|88
C|ADM|20240710|10:13:04.171169|S|95|63.21|0|95
C|ADM|20240710|10:13:04.171188|S|95|63.21|0|95
C|ADM|20240710|10:13:04.171188|S|5|63.21|0|5
C|ADM|20240710|10:13:04.171421|S|5|63.21|0|5
C|ADM|20240710|10:18:31.890562|S|150|63.11|0|150
C|ADM|20240710|10:37:41.021977|S|4|63.37|0|4
C|ADM|20240710|11:32:02.088971|S|1|63.33|0|1
C|ADM|20240710|11:56:04.100429|S|98|63.31|0|98
C|ADM|20240710|11:56:04.100512|S|2|63.31|0|2
C|ADM|20240710|12:03:11.817429|S|100|63.26|0|100
C|ADM|20240710|12:05:25.147663|S|1|63.27|0|1
C|ADM|20240710|12:05:25.147663|S|99|63.27|0|99
C|ADM|20240710|12:05:37.240486|S|100|63.27|0|100
C|ADM|20240710|12:06:33.228449|S|100|63.32|0|100
C|ADM|20240710|12:11:20.165234|S|100|63.31|0|100
C|ADM|20240710|12:13:19.736411|S|100|63.34|0|100
C|ADM|20240710|12:29:18.908981|S|3|63.33|0|3
C|ADM|20240710|12:32:22.680751|S|10|63.33|0|10
C|ADM|20240710|12:42:31.630884|S|13|63.26|0|13
C|ADM|20240710|12:42:31.630893|S|87|63.26|0|87
C|ADM|20240710|12:43:52.909596|S|1|63.3|0|1
C|ADM|20240710|12:43:52.954950|S|10|63.3|0|10
C|ADM|20240710|12:43:54.428669|S|200|63.3|0|200
C|ADM|20240710|12:43:54.428692|S|6|63.3|0|6
C|ADM|20240710|12:48:23.301696|S|2|63.45|0|2
C|ADM|20240710|12:57:52.833387|S|2|63.43|0|2
C|ADM|20240710|13:30:08.665321|S|100|63.41|0|100
C|ADM|20240710|14:18:18.324191|S|13|63.14|0|13
C|ADM|20240710|14:37:32.421154|S|5|63.26|0|5
C|ADM|20240710|15:10:22.783243|S|1|63.56|0|1
C|ADM|20240710|15:11:53.597909|S|100|63.61|0|100
C|ADM|20240710|15:18:11.971801|S|5|63.6|0|5
C|ADM|20240710|15:27:16.808443|S|4|63.72|0|4
C|ADM|20240710|15:28:08.337090|S|4|63.75|0|4
C|ADM|20240710|15:41:37.229380|S|8|63.76|0|8
C|ADM|20240710|15:41:37.229380|S|11|63.76|0|11
C|ADM|20240710|15:41:37.229386|S|8|63.76|0|8
C|ADM|20240710|15:41:44.260345|S|50|63.76|0|50
C|ADM|20240710|15:41:44.260417|S|23|63.76|0|23
C|ADM|20240710|15:43:44.650719|S|100|63.85|0|100
C|ADM|20240710|15:43:44.733395|S|100|63.85|0|100
C|ADM|20240710|15:46:10.698689|S|9|63.85|0|9
C|ADM|20240710|15:46:16.229160|S|91|63.85|0|91
C|ADM|20240710|15:51:51.240169|S|7|63.87|0|7
C|ADM|20240710|15:52:32.063831|S|25|63.87|0|25
C|ADM|20240710|15:52:32.063912|S|75|63.87|0|75
C|ADM|20240710|15:55:04.005611|S|100|63.9|0|100
C|ADM|20240710|15:55:04.428553|S|1|63.92|0|1
C|ADM|20240710|15:55:04.428861|S|75|63.92|0|75
C|ADM|20240710|15:55:04.428868|S|150|63.92|0|150
C|ADM|20240710|15:55:04.428918|S|4|63.92|0|4
C|ADM|20240710|15:55:12.312787|S|100|64|0|100
C|ADM|20240710|15:55:19.851370|S|100|64.01|0|100
C|ADM|20240710|15:55:22.557515|S|100|64.02|0|100
C|ADM|20240710|15:55:25.190722|S|100|64.04|0|100
C|ADM|20240710|15:55:28.682664|S|100|64.05|0|100
C|ADM|20240710|15:55:29.948353|S|5|64.05|0|5
C|ADM|20240710|15:55:31.467868|S|100|64.05|0|100
C|ADM|20240710|15:55:31.474900|S|50|64.05|0|50
C|ADM|20240710|15:55:48.667800|S|100|64.1|0|100
C|ADM|20240710|15:56:26.070130|S|6|64.13|0|6
C|ADM|20240710|15:57:01.002769|S|1|64.21|0|1
C|ADM|20240710|15:59:05.078894|S|12|64.265|0|12
C|ADM|20240710|15:59:41.852834|S|100|64.275|0|100
C|ADM|20240710|15:59:41.853079|S|100|64.27|0|100
C|ADM|20240710|15:59:41.975430|S|100|64.28|0|100
C|ADM|20240710|15:59:43.476188|S|100|64.275|0|100
C|ADM|20240710|15:59:47.802614|S|48|64.275|0|48
C|ADM|20240710|15:59:48.186397|S|12|64.27|0|12
C|ADM|20240710|15:59:52.057015|S|100|64.24|0|100
C|ADMA|20240710|09:41:29.948353|S|6|11.96|0|6
C|ADMA|20240710|10:06:28.649514|S|42|11.95|0|42
C|ADMA|20240710|10:06:28.649541|S|41|11.95|0|41
C|ADMA|20240710|10:22:33.972065|S|4|11.87|0|4
C|ADMA|20240710|11:43:29.707263|S|5|11.87|0|5
C|ADMA|20240710|11:43:29.707263|S|4|11.87|0|4
C|ADMA|20240710|11:45:22.237738|S|4|11.88|0|4
C|ADMA|20240710|11:45:49.054647|S|2|11.87|0|2
C|ADMA|20240710|11:49:58.780484|S|3|11.88|0|3
C|ADMA|20240710|12:03:26.176908|S|100|11.895|0|100
C|ADMA|20240710|12:15:40.830042|S|100|11.89|0|100
C|ADMA|20240710|12:18:36.025226|S|15|11.87|0|15
C|ADMA|20240710|12:20:52.782301|S|100|11.88|0|100
C|ADMA|20240710|12:30:10.578329|S|41|11.93|0|41
C|ADMA|20240710|12:31:46.259406|S|1|11.93|0|1
C|ADMA|20240710|12:36:50.244121|S|64|11.91|0|64
C|ADMA|20240710|12:44:38.647922|S|100|11.91|0|100
C|ADMA|20240710|12:44:39.261684|S|36|11.92|0|36
C|ADMA|20240710|12:49:32.832815|S|2|11.94|0|2
C|ADMA|20240710|12:49:32.832815|S|1|11.94|0|1
C|ADMA|20240710|12:49:32.833275|S|1|11.93|0|1
C|ADMA|20240710|12:51:16.509178|S|100|11.91|0|100
C|ADMA|20240710|12:53:34.152618|S|100|11.91|0|100
C|ADMA|20240710|12:56:00.533854|S|10|11.9|0|10
C|ADMA|20240710|13:22:53.805344|S|36|11.91|0|36
C|ADMA|20240710|13:28:28.550902|S|1|11.92|0|1
C|ADMA|20240710|13:30:31.419461|S|18|11.92|0|18
C|ADMA|20240710|13:40:34.403334|S|22|11.91|0|22
C|ADMA|20240710|13:41:55.574244|S|1|11.91|0|1
C|ADMA|20240710|13:43:41.231966|S|100|11.92|0|100
C|ADMA|20240710|13:43:41.231966|S|1|11.92|0|1
C|ADMA|20240710|13:50:55.915773|S|14|11.93|0|14
C|ADMA|20240710|13:53:52.669665|S|5|11.935|0|5
C|ADMA|20240710|13:53:52.866033|S|5|11.935|0|5
C|ADMA|20240710|13:53:52.923597|S|5|11.94|0|5
C|ADMA|20240710|13:55:17.290739|S|50|11.92|0|50
C|ADMA|20240710|13:56:19.010672|S|40|11.93|0|40
C|ADMA|20240710|14:00:49.913754|S|69|11.95|0|69
C|ADMA|20240710|14:07:19.711045|S|50|11.95|0|50
C|ADMA|20240710|14:15:22.940443|S|41|11.96|0|41
C|ADMA|20240710|14:30:56.374270|S|2|11.92|0|2
C|ADMA|20240710|14:45:19.412833|S|100|11.91|0|100
C|ADMA|20240710|14:46:23.735923|S|2|11.91|0|2
C|ADMA|20240710|14:47:25.677043|S|70|11.92|0|70
C|ADMA|20240710|14:53:30.026680|S|17|11.91|0|17
C|ADMA|20240710|14:56:24.744806|S|100|11.93|0|100
C|ADMA|20240710|15:04:30.331186|S|80|11.94|0|80
C|ADMA|20240710|15:20:02.763081|S|1|11.97|0|1
C|ADMA|20240710|15:25:45.950839|S|10|11.98|0|10
C|ADMA|20240710|15:26:43.286404|S|10|11.98|0|10
C|ADMA|20240710|15:27:49.977641|S|6|11.98|0|6
C|ADMA|20240710|15:29:04.013123|S|1|11.97|0|1
C|ADMA|20240710|15:29:04.013123|S|1|11.97|0|1
C|ADMA|20240710|15:29:32.513781|S|1|11.98|0|1
C|ADMA|20240710|15:39:05.829146|S|35|11.94|0|35
C|ADMA|20240710|15:39:42.287512|S|100|11.94|0|100
C|ADMA|20240710|15:45:21.663290|S|44|11.92|0|44
C|ADMA|20240710|15:46:05.000614|S|73|11.92|0|73
C|ADMA|20240710|15:46:22.246935|S|99|11.92|0|99
C|ADMA|20240710|15:48:09.086799|S|12|11.95|0|12
C|ADMA|20240710|15:49:22.295891|S|100|11.96|0|100
C|ADMA|20240710|15:49:40.880120|S|9|11.96|0|9
C|ADMA|20240710|15:50:08.194365|S|20|11.945|0|20
C|ADMA|20240710|15:50:10.467227|S|49|11.95|0|49
C|ADMA|20240710|15:51:12.718589|S|16|11.96|0|16
C|ADMA|20240710|15:52:16.428650|S|100|11.99|0|100
C|ADMA|20240710|15:52:16.440513|S|4|11.99|0|4
C|ADMA|20240710|15:52:44.247487|S|94|11.99|0|94
C|ADMA|20240710|15:53:10.022131|S|48|12|0|48
C|ADMA|20240710|15:53:37.977023|S|16|12|0|16
C|ADMA|20240710|15:55:00.048091|S|157|11.99|0|157
C|ADMA|20240710|15:57:29.355542|S|201|11.995|0|201
C|ADMA|20240710|15:57:30.811202|S|201|11.995|0|201
C|ADMA|20240710|15:57:30.821404|S|47|11.995|0|47
C|ADMA|20240710|15:57:30.821404|S|154|12|0|154
C|ADMA|20240710|15:57:30.991946|S|201|11.995|0|201
C|ADMA|20240710|15:57:47.517909|S|100|12|0|100
C|ADMA|20240710|15:57:47.517909|S|46|12|0|46
C|ADMA|20240710|15:57:47.517909|S|154|12|0|154
C|ADMA|20240710|15:57:47.518650|S|154|12|0|154
C|ADMA|20240710|15:57:47.518651|S|145|12|0|145
C|ADMA|20240710|15:57:57.071602|S|50|11.99|0|50
C|ADMA|20240710|15:58:46.721153|S|1|11.99|0|1
C|ADMA|20240710|15:59:39.989610|S|41|11.99|0|41
C|ADMA|20240710|15:59:40.327891|S|59|11.99|0|59
C|ADMA|20240710|15:59:40.327892|S|41|11.99|0|41
C|ADMA|20240710|15:59:41.504402|S|4|11.99|0|4
C|ADMA|20240710|15:59:47.722559|S|38|11.99|0|38
C|ADNT|20240710|09:38:32.199928|S|35|23.28|0|35
C|ADNT|20240710|10:37:42.662623|S|1|23.15|0|1
C|ADNT|20240710|12:53:16.448444|S|150|23.2|0|150
C|ADNT|20240710|13:31:22.237827|S|100|23.12|0|100
C|ADNT|20240710|14:15:22.753082|S|3|23.06|0|3
C|ADNT|20240710|14:42:01.646942|S|1|23.02|0|1
C|ADNT|20240710|14:42:01.652610|S|100|23.06|0|100
C|ADNT|20240710|14:42:01.652611|S|100|23.06|0|100
C|ADNT|20240710|14:52:40.404883|S|101|22.96|0|101
C|ADNT|20240710|15:08:17.114180|S|63|23.05|0|63
C|ADNT|20240710|15:22:49.589135|S|63|23.18|0|63
C|ADNT|20240710|15:22:49.589205|S|37|23.18|0|37
C|ADNT|20240710|15:27:58.887521|S|100|23.15|0|100
C|ADNT|20240710|15:34:55.099663|S|63|23.03|0|63
C|ADNT|20240710|15:34:55.099711|S|37|23.03|0|37
C|ADNT|20240710|15:50:21.929275|S|1|23.12|0|1
C|ADNT|20240710|15:59:16.129430|S|100|23.225|0|100
C|ADNT|20240710|15:59:17.610138|S|100|23.225|0|100
C|ADNT|20240710|15:59:28.747931|S|100|23.225|0|100
C|ADNT|20240710|15:59:43.554082|S|100|23.225|0|100
C|ADNT|20240710|15:59:49.676798|S|100|23.24|0|100
C|ADNT|20240710|15:59:49.676798|S|56|23.24|0|56
C|ADP|20240710|09:33:40.645175|S|50|233.41|0|50
C|ADP|20240710|09:33:40.645268|S|50|233.41|0|50
C|ADP|20240710|09:34:56.011349|S|50|233.54|0|50
C|ADP|20240710|09:55:19.783635|S|50|233.95|0|50
C|ADP|20240710|10:05:18.044754|S|1|233.39|0|1
C|ADP|20240710|10:05:26.695391|S|100|233.4|0|100
C|ADP|20240710|10:05:26.956088|S|50|233.59|0|50
C|ADP|20240710|10:57:26.850264|S|15|232.65|0|15
C|ADP|20240710|10:57:26.850264|S|24|232.68|0|24
C|ADP|20240710|11:27:59.699090|S|19|231.95|0|19
C|ADP|20240710|14:24:37.288140|S|4|232.76|0|4
C|ADP|20240710|15:25:49.319850|S|5|233.37|0|5
C|ADP|20240710|15:25:49.372494|S|5|233.38|0|5
C|ADP|20240710|15:42:59.187747|S|5|233.28|0|5
C|ADP|20240710|15:49:01.963714|S|24|233.6|0|24
C|ADP|20240710|15:54:40.096498|S|100|234.1|0|100
C|ADP|20240710|15:54:40.096632|S|500|234.32|0|500
C|ADP|20240710|15:57:31.085715|S|50|233.95|0|50
C|ADPT|20240710|10:34:17.204487|S|100|3.48|0|100
C|ADPT|20240710|10:46:53.857343|S|11|3.48|0|11
C|ADPT|20240710|10:52:33.377780|S|80|3.485|0|80
C|ADPT|20240710|10:53:07.305548|S|21|3.49|0|21
C|ADPT|20240710|10:56:49.526949|S|30|3.5|0|30
C|ADPT|20240710|10:56:49.526949|S|20|3.5|0|20
C|ADPT|20240710|11:19:08.166676|S|100|3.49|0|100
C|ADPT|20240710|11:39:40.548598|S|100|3.49|0|100
C|ADPT|20240710|11:40:34.247431|S|100|3.49|0|100
C|ADPT|20240710|11:52:22.713097|S|100|3.48|0|100
C|ADPT|20240710|12:11:58.722991|S|100|3.51|0|100
C|ADPT|20240710|13:00:38.792810|S|100|3.52|0|100
C|ADPT|20240710|13:17:37.940012|S|100|3.51|0|100
C|ADPT|20240710|13:18:47.594405|S|100|3.51|0|100
C|ADPT|20240710|13:30:22.696386|S|3|3.5|0|3
C|ADPT|20240710|13:30:52.320211|S|100|3.5|0|100
C|ADPT|20240710|13:33:43.121172|S|100|3.5|0|100
C|ADPT|20240710|14:19:35.215261|S|100|3.52|0|100
C|ADPT|20240710|14:27:13.572236|S|20|3.52|0|20
C|ADPT|20240710|14:27:34.159003|S|100|3.52|0|100
C|ADPT|20240710|14:27:45.056825|S|100|3.52|0|100
C|ADPT|20240710|14:39:38.860469|S|100|3.51|0|100
C|ADPT|20240710|14:55:37.691579|S|21|3.5|0|21
C|ADPT|20240710|15:30:25.487251|S|14|3.505|0|14
C|ADPT|20240710|15:33:28.734163|S|116|3.515|0|116
C|ADPT|20240710|15:37:12.142144|S|21|3.51|0|21
C|ADPT|20240710|15:40:25.597365|S|21|3.51|0|21
C|ADPT|20240710|15:42:33.158676|S|21|3.51|0|21
C|ADPT|20240710|15:43:39.968995|S|14|3.51|0|14
C|ADPT|20240710|15:44:06.130807|S|6|3.51|0|6
C|ADPT|20240710|15:44:06.130807|S|13|3.51|0|13
C|ADPT|20240710|15:44:06.130807|S|2|3.51|0|2
C|ADPT|20240710|15:49:02.349665|S|2|3.5|0|2
C|ADPT|20240710|15:49:15.456203|S|1|3.5|0|1
C|ADPT|20240710|15:49:22.385294|S|1|3.5|0|1
C|ADPT|20240710|15:49:31.189326|S|1|3.5|0|1
C|ADPT|20240710|15:52:23.814596|S|21|3.49|0|21
C|ADPT|20240710|15:53:33.825111|S|21|3.49|0|21
C|ADPT|20240710|15:53:52.952117|S|21|3.49|0|21
C|ADPT|20240710|15:56:13.027286|S|100|3.5|0|100
C|ADPT|20240710|15:57:54.998850|S|62|3.52|0|62
C|ADPT|20240710|15:57:55.610955|S|100|3.52|0|100
C|ADPT|20240710|15:58:00.007637|S|100|3.52|0|100
C|ADPT|20240710|15:58:01.207544|S|6|3.51|0|6
C|ADPT|20240710|15:58:01.747115|S|32|3.51|0|32
C|ADPT|20240710|15:58:02.064025|S|32|3.51|0|32
C|ADPT|20240710|15:58:02.064025|S|68|3.51|0|68
C|ADPT|20240710|15:59:52.408804|S|15|3.5|0|15
C|ADSK|20240710|09:36:08.717570|S|24|241.75|0|24
C|ADSK|20240710|09:49:03.567278|S|3|242.97|0|3
C|ADSK|20240710|10:11:58.204721|S|24|243.06|0|24
C|ADSK|20240710|11:34:26.909887|S|24|243.3|0|24
C|ADSK|20240710|11:38:16.096699|S|18|243.76|0|18
C|ADSK|20240710|11:38:16.096700|S|24|243.79|0|24
C|ADSK|20240710|11:38:16.096700|S|24|243.79|0|24
C|ADSK|20240710|12:38:05.351208|S|1|244.98|0|1
C|ADSK|20240710|13:02:38.383559|S|24|245.27|0|24
C|ADSK|20240710|13:36:38.122740|S|53|245.55|0|53
C|ADSK|20240710|13:49:09.906280|S|7|245.52|0|7
C|ADSK|20240710|13:49:36.112015|S|7|245.51|0|7
C|ADSK|20240710|13:51:18.124737|S|7|245.42|0|7
C|ADSK|20240710|14:11:33.413607|S|23|245.63|0|23
C|ADSK|20240710|15:44:56.559138|S|2|246.02|0|2
C|ADSK|20240710|15:59:56.806292|S|2|246.98|0|2
C|ADT|20240710|09:44:50.376891|S|10|7.18|0|10
C|ADT|20240710|09:46:03.506163|S|30|7.18|0|30
C|ADT|20240710|09:48:45.100619|S|10|7.18|0|10
C|ADT|20240710|09:48:45.100619|S|20|7.18|0|20
C|ADT|20240710|09:48:45.100620|S|10|7.18|0|10
C|ADT|20240710|09:48:45.100620|S|10|7.18|0|10
C|ADT|20240710|10:17:06.888912|S|10|7.2|0|10
C|ADT|20240710|10:17:06.888912|S|6|7.2|0|6
C|ADT|20240710|10:18:37.270697|S|100|7.2|0|100
C|ADT|20240710|10:24:11.135823|S|14|7.19|0|14
C|ADT|20240710|10:26:22.290424|S|100|7.19|0|100
C|ADT|20240710|10:28:31.307823|S|1|7.18|0|1
C|ADT|20240710|10:31:28.683371|S|5|7.19|0|5
C|ADT|20240710|10:31:28.683372|S|5|7.19|0|5
C|ADT|20240710|10:31:28.683372|S|5|7.19|0|5
C|ADT|20240710|10:31:28.683373|S|5|7.19|0|5
C|ADT|20240710|10:40:26.114479|S|9|7.2|0|9
C|ADT|20240710|10:40:26.114479|S|18|7.2|0|18
C|ADT|20240710|10:40:26.114479|S|10|7.2|0|10
C|ADT|20240710|10:40:26.114480|S|10|7.2|0|10
C|ADT|20240710|10:40:26.114480|S|4|7.2|0|4
C|ADT|20240710|10:40:26.114480|S|6|7.2|0|6
C|ADT|20240710|10:40:52.262867|S|6|7.19|0|6
C|ADT|20240710|10:41:02.285523|S|12|7.19|0|12
C|ADT|20240710|10:46:31.452244|S|1|7.2|0|1
C|ADT|20240710|10:46:31.452244|S|36|7.2|0|36
C|ADT|20240710|10:46:31.452244|S|7|7.2|0|7
C|ADT|20240710|10:46:31.452245|S|100|7.2|0|100
C|ADT|20240710|10:46:37.183423|S|100|7.2|0|100
C|ADT|20240710|10:46:37.183423|S|100|7.2|0|100
C|ADT|20240710|10:47:17.389107|S|20|7.21|0|20
C|ADT|20240710|10:47:17.389107|S|10|7.21|0|10
C|ADT|20240710|10:47:17.389107|S|10|7.21|0|10
C|ADT|20240710|10:50:48.244988|S|10|7.19|0|10
C|ADT|20240710|10:50:48.244988|S|5|7.19|0|5
C|ADT|20240710|10:55:09.090152|S|25|7.185|0|25
C|ADT|20240710|10:55:59.845769|S|50|7.185|0|50
C|ADT|20240710|10:56:16.926520|S|60|7.185|0|60
C|ADT|20240710|10:56:35.433641|S|60|7.185|0|60
C|ADT|20240710|10:56:46.117623|S|60|7.185|0|60
C|ADT|20240710|10:57:23.012930|S|80|7.185|0|80
C|ADT|20240710|10:57:38.137557|S|80|7.185|0|80
C|ADT|20240710|10:57:53.527528|S|80|7.185|0|80
C|ADT|20240710|10:58:08.733080|S|25|7.19|0|25
C|ADT|20240710|10:58:08.733081|S|10|7.19|0|10
C|ADT|20240710|10:58:08.733081|S|10|7.19|0|10
C|ADT|20240710|10:58:08.733082|S|5|7.19|0|5
C|ADT|20240710|10:58:08.733082|S|10|7.19|0|10
C|ADT|20240710|10:58:08.733082|S|10|7.19|0|10
C|ADT|20240710|10:58:08.733082|S|10|7.19|0|10
C|ADT|20240710|10:59:11.960045|S|88|7.18|0|88
C|ADT|20240710|10:59:48.877532|S|5|7.19|0|5
C|ADT|20240710|10:59:48.877532|S|10|7.19|0|10
C|ADT|20240710|11:02:01.967412|S|36|7.18|0|36
C|ADT|20240710|11:02:01.967412|S|17|7.18|0|17
C|ADT|20240710|11:02:01.967412|S|100|7.18|0|100
C|ADT|20240710|11:03:37.051297|S|10|7.18|0|10
C|ADT|20240710|11:03:37.051297|S|30|7.18|0|30
C|ADT|20240710|11:03:37.051297|S|5|7.18|0|5
C|ADT|20240710|11:03:37.183395|S|20|7.18|0|20
C|ADT|20240710|11:05:38.267845|S|200|7.18|0|200
C|ADT|20240710|11:05:38.267845|S|14|7.18|0|14
C|ADT|20240710|11:05:38.267845|S|7|7.18|0|7
C|ADT|20240710|11:07:28.978269|S|24|7.18|0|24
C|ADT|20240710|11:07:28.989008|S|100|7.18|0|100
C|ADT|20240710|11:15:20.298151|S|100|7.14|0|100
C|ADT|20240710|11:18:19.294255|S|3|7.14|0|3
C|ADT|20240710|11:19:08.166685|S|4|7.14|0|4
C|ADT|20240710|11:23:44.382964|S|6|7.15|0|6
C|ADT|20240710|11:25:23.415620|S|6|7.15|0|6
C|ADT|20240710|11:26:58.834381|S|6|7.15|0|6
C|ADT|20240710|11:28:03.041768|S|6|7.15|0|6
C|ADT|20240710|11:29:26.211055|S|6|7.145|0|6
C|ADT|20240710|11:33:19.710369|S|6|7.13|0|6
C|ADT|20240710|11:33:19.710369|S|36|7.13|0|36
C|ADT|20240710|11:38:31.461113|S|3|7.13|0|3
C|ADT|20240710|11:38:31.461113|S|3|7.13|0|3
C|ADT|20240710|11:40:42.615644|S|67|7.135|0|67
C|ADT|20240710|11:45:07.508314|S|200|7.13|0|200
C|ADT|20240710|11:45:39.665867|S|2|7.14|0|2
C|ADT|20240710|11:52:46.200997|S|98|7.14|0|98
C|ADT|20240710|11:52:46.200997|S|5|7.14|0|5
C|ADT|20240710|11:52:46.200997|S|5|7.14|0|5
C|ADT|20240710|11:52:46.200998|S|100|7.14|0|100
C|ADT|20240710|11:52:46.200998|S|5|7.14|0|5
C|ADT|20240710|11:52:46.200999|S|10|7.14|0|10
C|ADT|20240710|11:52:46.201000|S|5|7.14|0|5
C|ADT|20240710|11:52:46.201000|S|14|7.14|0|14
C|ADT|20240710|11:52:46.201000|S|5|7.14|0|5
C|ADT|20240710|11:54:31.063779|S|18|7.14|0|18
C|ADT|20240710|11:54:31.063779|S|36|7.14|0|36
C|ADT|20240710|11:56:38.919512|S|31|7.145|0|31
C|ADT|20240710|11:57:07.797405|S|6|7.145|0|6
C|ADT|20240710|11:59:56.908498|S|4|7.135|0|4
C|ADT|20240710|12:03:45.557497|S|13|7.14|0|13
C|ADT|20240710|12:06:54.063572|S|29|7.15|0|29
C|ADT|20240710|12:07:38.362502|S|6|7.15|0|6
C|ADT|20240710|12:09:01.076571|S|6|7.14|0|6
C|ADT|20240710|12:09:01.076571|S|2|7.14|0|2
C|ADT|20240710|12:10:05.778724|S|6|7.15|0|6
C|ADT|20240710|12:11:58.403487|S|100|7.14|0|100
C|ADT|20240710|12:12:40.501821|S|6|7.145|0|6
C|ADT|20240710|12:19:02.930813|S|4|7.14|0|4
C|ADT|20240710|12:19:11.570172|S|29|7.15|0|29
C|ADT|20240710|12:20:17.109235|S|10|7.14|0|10
C|ADT|20240710|12:20:28.048283|S|6|7.15|0|6
C|ADT|20240710|12:21:57.581167|S|6|7.15|0|6
C|ADT|20240710|12:23:45.263696|S|6|7.15|0|6
C|ADT|20240710|12:25:23.015442|S|6|7.15|0|6
C|ADT|20240710|12:26:54.883228|S|6|7.15|0|6
C|ADT|20240710|12:29:57.742443|S|2|7.15|0|2
C|ADT|20240710|12:30:43.263564|S|6|7.14|0|6
C|ADT|20240710|12:31:29.089265|S|10|7.15|0|10
C|ADT|20240710|12:31:29.089265|S|15|7.15|0|15
C|ADT|20240710|12:31:29.089266|S|3|7.15|0|3
C|ADT|20240710|12:34:30.821269|S|100|7.15|0|100
C|ADT|20240710|12:35:00.274144|S|100|7.15|0|100
C|ADT|20240710|12:40:06.656312|S|20|7.16|0|20
C|ADT|20240710|12:40:06.656312|S|30|7.16|0|30
C|ADT|20240710|12:44:13.247099|S|29|7.165|0|29
C|ADT|20240710|12:56:54.308208|S|1|7.15|0|1
C|ADT|20240710|12:56:54.308208|S|5|7.15|0|5
C|ADT|20240710|13:02:00.157943|S|25|7.15|0|25
C|ADT|20240710|13:02:00.157944|S|10|7.15|0|10
C|ADT|20240710|13:02:00.157944|S|5|7.15|0|5
C|ADT|20240710|13:02:00.157945|S|5|7.15|0|5
C|ADT|20240710|13:02:00.157945|S|10|7.15|0|10
C|ADT|20240710|13:02:22.175464|S|13|7.145|0|13
C|ADT|20240710|13:08:30.036704|S|29|7.16|0|29
C|ADT|20240710|13:09:54.564031|S|2|7.16|0|2
C|ADT|20240710|13:14:01.013751|S|6|7.16|0|6
C|ADT|20240710|13:18:16.789941|S|6|7.16|0|6
C|ADT|20240710|13:20:39.171157|S|20|7.16|0|20
C|ADT|20240710|13:20:39.171157|S|8|7.16|0|8
C|ADT|20240710|13:20:39.171157|S|1|7.16|0|1
C|ADT|20240710|13:20:42.431326|S|4|7.16|0|4
C|ADT|20240710|13:20:42.431326|S|1|7.16|0|1
C|ADT|20240710|13:29:56.837048|S|1|7.145|0|1
C|ADT|20240710|13:33:47.898200|S|40|7.155|0|40
C|ADT|20240710|13:34:18.027774|S|4|7.15|0|4
C|ADT|20240710|13:34:18.027774|S|6|7.15|0|6
C|ADT|20240710|13:34:18.027775|S|2|7.15|0|2
C|ADT|20240710|13:38:12.346259|S|100|7.15|0|100
C|ADT|20240710|13:38:12.346395|S|5|7.15|0|5
C|ADT|20240710|13:38:12.769080|S|6|7.15|0|6
C|ADT|20240710|13:50:28.092835|S|16|7.15|0|16
C|ADT|20240710|13:50:28.092835|S|6|7.15|0|6
C|ADT|20240710|13:51:17.119603|S|2|7.15|0|2
C|ADT|20240710|13:51:17.119603|S|20|7.15|0|20
C|ADT|20240710|13:52:11.393367|S|4|7.15|0|4
C|ADT|20240710|13:52:41.566842|S|22|7.16|0|22
C|ADT|20240710|13:59:23.182666|S|8|7.15|0|8
C|ADT|20240710|13:59:23.182666|S|5|7.15|0|5
C|ADT|20240710|14:00:03.836361|S|10|7.15|0|10
C|ADT|20240710|14:00:03.836431|S|3|7.15|0|3
C|ADT|20240710|14:03:20.249399|S|100|7.155|0|100
C|ADT|20240710|14:19:35.215294|S|18|7.17|0|18
C|ADT|20240710|14:19:35.215294|S|17|7.17|0|17
C|ADT|20240710|14:19:35.215295|S|16|7.17|0|16
C|ADT|20240710|14:19:35.215295|S|18|7.17|0|18
C|ADT|20240710|14:19:35.215296|S|3|7.17|0|3
C|ADT|20240710|14:19:35.215296|S|6|7.17|0|6
C|ADT|20240710|14:19:35.215296|S|1|7.17|0|1
C|ADT|20240710|14:19:35.215296|S|20|7.17|0|20
C|ADT|20240710|14:19:35.958178|S|100|7.17|0|100
C|ADT|20240710|14:19:55.556241|S|4|7.17|0|4
C|ADT|20240710|14:19:55.556241|S|18|7.17|0|18
C|ADT|20240710|14:20:02.623115|S|100|7.18|0|100
C|ADT|20240710|14:20:14.630390|S|100|7.17|0|100
C|ADT|20240710|14:22:16.091595|S|6|7.18|0|6
C|ADT|20240710|14:23:52.633175|S|100|7.18|0|100
C|ADT|20240710|14:24:48.153788|S|18|7.17|0|18
C|ADT|20240710|14:26:37.638392|S|100|7.18|0|100
C|ADT|20240710|14:27:17.066785|S|100|7.17|0|100
C|ADT|20240710|14:27:46.901082|S|100|7.18|0|100
C|ADT|20240710|14:27:54.710190|S|20|7.18|0|20
C|ADT|20240710|14:28:20.118990|S|18|7.17|0|18
C|ADT|20240710|14:28:20.118990|S|82|7.17|0|82
C|ADT|20240710|14:40:39.464921|S|1|7.18|0|1
C|ADT|20240710|14:43:25.656988|S|100|7.17|0|100
C|ADT|20240710|14:43:25.656988|S|4|7.17|0|4
C|ADT|20240710|14:43:25.656988|S|10|7.17|0|10
C|ADT|20240710|14:43:25.656989|S|186|7.17|0|186
C|ADT|20240710|14:49:00.608902|S|38|7.17|0|38
C|ADT|20240710|14:51:49.547302|S|10|7.17|0|10
C|ADT|20240710|14:52:01.350140|S|7|7.17|0|7
C|ADT|20240710|14:53:03.023553|S|3|7.17|0|3
C|ADT|20240710|14:55:21.620014|S|5|7.17|0|5
C|ADT|20240710|14:59:47.973963|S|22|7.18|0|22
C|ADT|20240710|14:59:52.966894|S|41|7.18|0|41
C|ADT|20240710|15:01:53.247794|S|5|7.17|0|5
C|ADT|20240710|15:01:53.247794|S|7|7.17|0|7
C|ADT|20240710|15:01:53.247795|S|2|7.17|0|2
C|ADT|20240710|15:01:53.247795|S|1|7.17|0|1
C|ADT|20240710|15:01:53.247796|S|63|7.17|0|63
C|ADT|20240710|15:03:03.554008|S|6|7.18|0|6
C|ADT|20240710|15:04:45.778483|S|20|7.18|0|20
C|ADT|20240710|15:06:55.639602|S|10|7.18|0|10
C|ADT|20240710|15:06:55.639602|S|16|7.18|0|16
C|ADT|20240710|15:09:18.914545|S|10|7.16|0|10
C|ADT|20240710|15:10:27.012549|S|13|7.165|0|13
C|ADT|20240710|15:12:58.405680|S|13|7.17|0|13
C|ADT|20240710|15:15:59.800178|S|13|7.17|0|13
C|ADT|20240710|15:19:26.856769|S|13|7.17|0|13
C|ADT|20240710|15:22:32.599887|S|13|7.17|0|13
C|ADT|20240710|15:22:32.600751|S|48|7.17|0|48
C|ADT|20240710|15:22:32.600751|S|100|7.17|0|100
C|ADT|20240710|15:22:32.600751|S|1|7.17|0|1
C|ADT|20240710|15:22:32.600752|S|100|7.17|0|100
C|ADT|20240710|15:22:32.601005|S|600|7.165|0|600
C|ADT|20240710|15:25:03.991883|S|13|7.17|0|13
C|ADT|20240710|15:28:05.382558|S|13|7.17|0|13
C|ADT|20240710|15:30:30.682424|S|700|7.17|0|700
C|ADT|20240710|15:30:30.682437|S|2500|7.17|0|2500
C|ADT|20240710|15:30:30.682609|S|1250|7.17|0|1250
C|ADT|20240710|15:30:30.682692|S|250|7.17|0|250
C|ADT|20240710|15:31:06.783721|S|13|7.17|0|13
C|ADT|20240710|15:33:24.040726|S|6|7.17|0|6
C|ADT|20240710|15:34:08.180272|S|13|7.17|0|13
C|ADT|20240710|15:35:07.172674|S|6|7.17|0|6
C|ADT|20240710|15:36:20.471887|S|1|7.16|0|1
C|ADT|20240710|15:36:20.471887|S|3|7.16|0|3
C|ADT|20240710|15:36:20.472008|S|75|7.16|0|75
C|ADT|20240710|15:39:57.068601|S|2|7.16|0|2
C|ADT|20240710|15:40:02.764861|S|798|7.16|0|798
C|ADT|20240710|15:40:02.764878|S|1672|7.16|0|1672
C|ADT|20240710|15:40:10.970759|S|13|7.16|0|13
C|ADT|20240710|15:40:48.506588|S|1|7.15|0|1
C|ADT|20240710|15:42:27.349787|S|100|7.15|0|100
C|ADT|20240710|15:43:42.368098|S|13|7.16|0|13
C|ADT|20240710|15:44:44.711693|S|46|7.155|0|46
C|ADT|20240710|15:44:47.456642|S|6|7.155|0|6
C|ADT|20240710|15:46:02.304207|S|6|7.16|0|6
C|ADT|20240710|15:46:13.764072|S|13|7.16|0|13
C|ADT|20240710|15:46:59.929106|S|6|7.16|0|6
C|ADT|20240710|15:46:59.934008|S|6|7.16|0|6
C|ADT|20240710|15:46:59.934008|S|75|7.16|0|75
C|ADT|20240710|15:46:59.934008|S|19|7.16|0|19
C|ADT|20240710|15:47:19.793582|S|6|7.16|0|6
C|ADT|20240710|15:47:29.065136|S|2|7.16|0|2
C|ADT|20240710|15:48:07.815812|S|4|7.16|0|4
C|ADT|20240710|15:48:24.021439|S|13|7.16|0|13
C|ADT|20240710|15:48:27.675390|S|6|7.16|0|6
C|ADT|20240710|15:48:35.967096|S|66|7.15|0|66
C|ADT|20240710|15:48:35.967097|S|100|7.15|0|100
C|ADT|20240710|15:48:52.884717|S|2|7.16|0|2
C|ADT|20240710|15:49:10.875328|S|4|7.16|0|4
C|ADT|20240710|15:49:15.158701|S|13|7.16|0|13
C|ADT|20240710|15:49:49.608100|S|5|7.16|0|5
C|ADT|20240710|15:50:00.008835|S|100|7.16|0|100
C|ADT|20240710|15:50:30.922613|S|13|7.16|0|13
C|ADT|20240710|15:50:30.922613|S|12|7.16|0|12
C|ADT|20240710|15:50:33.665372|S|46|7.16|0|46
C|ADT|20240710|15:51:04.067228|S|100|7.16|0|100
C|ADT|20240710|15:51:24.009520|S|200|7.16|0|200
C|ADT|20240710|15:51:32.814413|S|20|7.16|0|20
C|ADT|20240710|15:51:32.916434|S|200|7.16|0|200
C|ADT|20240710|15:51:46.205682|S|6|7.17|0|6
C|ADT|20240710|15:51:56.270852|S|200|7.17|0|200
C|ADT|20240710|15:52:11.007445|S|200|7.17|0|200
C|ADT|20240710|15:52:16.569106|S|13|7.17|0|13
C|ADT|20240710|15:52:17.754161|S|46|7.17|0|46
C|ADT|20240710|15:52:28.665651|S|25|7.17|0|25
C|ADT|20240710|15:52:29.634001|S|100|7.17|0|100
C|ADT|20240710|15:52:37.657834|S|6|7.17|0|6
C|ADT|20240710|15:52:41.375357|S|500|7.17|0|500
C|ADT|20240710|15:52:51.615699|S|406|7.17|0|406
C|ADT|20240710|15:52:51.615699|S|690|7.17|0|690
C|ADT|20240710|15:52:51.615699|S|4|7.17|0|4
C|ADT|20240710|15:53:11.841938|S|200|7.17|0|200
C|ADT|20240710|15:53:21.801386|S|690|7.17|0|690
C|ADT|20240710|15:53:21.801386|S|210|7.17|0|210
C|ADT|20240710|15:53:31.028364|S|6|7.17|0|6
C|ADT|20240710|15:53:31.977420|S|500|7.17|0|500
C|ADT|20240710|15:53:42.591533|S|766|7.18|0|766
C|ADT|20240710|15:55:50.411548|S|100|7.19|0|100
C|ADT|20240710|15:59:40.227739|S|100|7.205|0|100
C|ADT|20240710|15:59:47.607948|S|38|7.21|0|38
C|ADT|20240710|15:59:50.555575|S|70|7.205|0|70
C|ADT|20240710|15:59:50.605297|S|44|7.205|0|44
C|ADT|20240710|15:59:50.844810|S|19|7.21|0|19
C|ADT|20240710|15:59:55.555814|S|200|7.21|0|200
C|ADTN|20240710|09:56:04.188294|S|49|5.22|0|49
C|ADTN|20240710|14:05:09.035375|S|29|5.22|0|29
C|ADTN|20240710|14:18:15.146032|S|12|5.21|0|12
C|ADTN|20240710|15:59:46.225437|S|63|5.235|0|63
C|ADTN|20240710|15:59:47.455602|S|7|5.235|0|7
C|ADTN|20240710|15:59:47.858226|S|13|5.235|0|13
C|ADUS|20240710|11:16:07.446938|S|100|117.92|0|100
C|ADUS|20240710|11:16:07.451065|S|6|117.91|0|6
C|ADUS|20240710|11:16:07.451065|S|1|117.91|0|1
C|ADUS|20240710|11:49:01.553111|S|13|118.06|0|13
C|ADUS|20240710|15:59:41.112283|S|40|118.77|0|40
C|ADVM|20240710|09:38:59.969475|S|12|7.56|0|12
C|ADVM|20240710|10:06:37.392304|S|25|7.75|0|25
C|ADVM|20240710|10:24:03.482211|S|25|7.73|0|25
C|ADVM|20240710|10:24:03.482267|S|25|7.73|0|25
C|ADVM|20240710|10:24:03.482326|S|25|7.73|0|25
C|ADVM|20240710|10:38:00.070768|S|25|7.76|0|25
C|ADVM|20240710|10:38:00.070836|S|25|7.76|0|25
C|ADVM|20240710|10:38:00.070899|S|25|7.76|0|25
C|ADVM|20240710|10:38:00.070957|S|25|7.76|0|25
C|ADVM|20240710|11:00:14.045915|S|25|7.85|0|25
C|ADVM|20240710|11:00:14.045979|S|25|7.85|0|25
C|ADVM|20240710|11:00:14.046042|S|25|7.85|0|25
C|ADVM|20240710|12:38:28.376969|S|25|7.73|0|25
C|ADVM|20240710|12:38:28.377050|S|25|7.73|0|25
C|ADVM|20240710|12:38:28.377106|S|25|7.73|0|25
C|ADVM|20240710|12:38:28.377164|S|25|7.73|0|25
C|ADVM|20240710|14:12:02.841936|S|56|7.82|0|56
C|ADVM|20240710|15:24:58.682965|S|61|7.71|0|61
C|ADVM|20240710|15:28:57.990883|S|62|7.7|0|62
C|ADVM|20240710|15:44:01.977729|S|25|7.75|0|25
C|ADVM|20240710|15:44:01.977796|S|25|7.75|0|25
C|ADVM|20240710|15:48:01.441460|S|67|7.77|0|67
C|ADVM|20240710|15:49:58.003626|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003691|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003749|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003807|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003868|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003927|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.003989|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.004049|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.004111|S|25|7.8|0|25
C|ADVM|20240710|15:49:58.004172|S|25|7.8|0|25
C|ADVM|20240710|15:51:54.054207|S|23|7.81|0|23
C|ADVM|20240710|15:55:14.461069|S|1|7.85|0|1
C|ADVM|20240710|15:55:14.461161|S|85|7.85|0|85
C|ADVM|20240710|15:56:48.028935|S|66|7.85|0|66
C|ADVM|20240710|15:58:15.331329|S|76|7.84|0|76
C|ADVM|20240710|15:58:15.331369|S|24|7.84|0|24
C|ADX|20240710|15:50:47.085636|S|100|22.27|0|100
C|AE|20240710|12:17:59.287410|S|50|26.95|0|50
C|AEE|20240710|09:46:40.021443|S|3|71.21|0|3
C|AEE|20240710|09:46:59.734804|S|2|71.18|0|2
C|AEE|20240710|09:47:04.291573|S|2|71.2|0|2
C|AEE|20240710|12:02:12.650386|S|2|71.12|0|2
C|AEE|20240710|13:59:40.964138|S|3|71.4|0|3
C|AEE|20240710|14:13:32.155123|S|1|71.26|0|1
C|AEE|20240710|15:31:00.865408|S|75|71.45|0|75
C|AEE|20240710|15:53:08.579372|S|4|71.67|0|4
C|AEE|20240710|15:54:37.492220|S|95|71.67|0|95
C|AEE|20240710|15:56:01.447285|S|4|71.76|0|4
C|AEE|20240710|15:58:40.493899|S|5|71.73|0|5
C|AEE|20240710|15:59:24.797325|S|100|71.81|0|100
C|AEE|20240710|15:59:39.519366|S|100|71.805|0|100
C|AEE|20240710|15:59:49.504393|S|100|71.825|0|100
C|AEE|20240710|15:59:54.291931|S|100|71.81|0|100
C|AEE|20240710|15:59:56.904891|S|2|71.83|0|2
C|AEG|20240710|09:49:10.612907|S|12|6.32|0|12
C|AEG|20240710|10:01:56.113598|S|100|6.34|0|100
C|AEG|20240710|10:01:56.113611|S|100|6.34|0|100
C|AEG|20240710|10:01:56.113611|S|1400|6.34|0|1400
C|AEG|20240710|10:01:56.113673|S|100|6.34|0|100
C|AEG|20240710|10:01:57.257538|S|100|6.34|0|100
C|AEG|20240710|10:01:57.257550|S|100|6.34|0|100
C|AEG|20240710|10:01:57.257550|S|700|6.34|0|700
C|AEG|20240710|11:01:40.334296|S|2|6.33|0|2
C|AEG|20240710|13:24:07.299317|S|100|6.34|0|100
C|AEG|20240710|14:46:47.587698|S|100|6.35|0|100
C|AEG|20240710|14:46:47.587718|S|100|6.35|0|100
C|AEG|20240710|14:46:47.587735|S|100|6.35|0|100
C|AEG|20240710|14:46:47.587735|S|1650|6.35|0|1650
C|AEHL|20240710|09:52:32.404835|E|100|3.7|0|100
C|AEHL|20240710|09:52:50.688459|E|100|3.65|0|100
C|AEHL|20240710|10:14:10.817330|S|100|4.09|0|100
C|AEHL|20240710|10:59:58.210754|S|300|4.68|0|300
C|AEHL|20240710|10:59:58.210754|S|100|4.68|0|100
C|AEHL|20240710|11:00:33.958122|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.958644|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.959206|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.959804|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.960288|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.986890|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.988553|S|100|4.66|0|100
C|AEHL|20240710|11:00:33.988561|S|100|4.66|0|100
C|AEHL|20240710|11:00:34.234090|S|100|4.66|0|100
C|AEHL|20240710|11:00:34.235087|S|100|4.66|0|100
C|AEHL|20240710|11:00:34.235594|S|100|4.66|0|100
C|AEHL|20240710|11:23:59.392544|S|100|5.16|0|100
C|AEHL|20240710|11:24:12.539959|S|100|5.17|0|100
C|AEHL|20240710|11:24:13.608100|S|100|5.17|0|100
C|AEHL|20240710|11:24:13.608237|S|100|5.17|0|100
C|AEHL|20240710|11:24:15.191039|S|100|5.17|0|100
C|AEHL|20240710|11:24:15.393161|S|200|5.17|0|200
C|AEHL|20240710|11:24:15.393161|S|100|5.17|0|100
C|AEHL|20240710|11:37:56.320296|S|100|5|0|100
C|AEHL|20240710|11:37:56.320296|S|195|5|0|195
C|AEHL|20240710|11:37:57.616556|S|100|5|0|100
C|AEHL|20240710|11:37:57.616556|S|95|5|0|95
C|AEHL|20240710|11:37:58.814446|S|100|5|0|100
C|AEHL|20240710|11:37:58.814446|S|100|5|0|100
C|AEHL|20240710|11:37:59.380550|S|81|5|0|81
C|AEHL|20240710|15:58:54.005729|S|300|5.48|0|300
C|AEHR|20240710|09:30:02.422745|S|28|14.74|0|28
C|AEHR|20240710|09:31:14.044623|S|1|15.39|0|1
C|AEHR|20240710|09:31:22.546555|S|1|15.33|0|1
C|AEHR|20240710|09:31:22.546623|S|1|15.34|0|1
C|AEHR|20240710|09:35:35.721449|S|75|15.85|0|75
C|AEHR|20240710|09:36:17.777073|S|106|16|0|106
C|AEHR|20240710|09:36:17.777079|S|53|16|0|53
C|AEHR|20240710|09:36:17.816101|S|41|16|0|41
C|AEHR|20240710|09:36:17.816102|S|109|16|0|109
C|AEHR|20240710|09:36:40.754303|S|100|15.72|0|100
C|AEHR|20240710|09:36:49.099998|S|1|15.51|0|1
C|AEHR|20240710|09:37:13.895747|S|100|15.89|0|100
C|AEHR|20240710|09:41:52.668630|S|176|16|0|176
C|AEHR|20240710|09:41:52.668630|S|176|16|0|176
C|AEHR|20240710|09:41:52.668630|S|244|16|0|244
C|AEHR|20240710|09:42:33.280812|S|42|16.01|0|42
C|AEHR|20240710|09:42:33.280828|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.280829|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.280830|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.280872|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.281324|S|118|16.01|0|118
C|AEHR|20240710|09:42:33.299554|S|18|16.01|0|18
C|AEHR|20240710|09:42:33.299560|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.299798|S|49|16.01|0|49
C|AEHR|20240710|09:42:33.299804|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.299816|S|6|16.01|0|6
C|AEHR|20240710|09:42:33.299817|S|70|16.01|0|70
C|AEHR|20240710|09:42:33.300072|S|30|16.01|0|30
C|AEHR|20240710|09:42:33.306599|S|158|16.02|0|158
C|AEHR|20240710|09:42:33.306653|S|5|16.02|0|5
C|AEHR|20240710|09:42:33.308422|S|15|16.02|0|15
C|AEHR|20240710|09:43:25.691103|S|2|16.22|0|2
C|AEHR|20240710|09:54:40.387803|S|156|16.2|0|156
C|AEHR|20240710|09:55:54.457643|S|1|16.1|0|1
C|AEHR|20240710|09:57:51.288245|S|10|15.98|0|10
C|AEHR|20240710|09:57:51.288260|S|5|15.98|0|5
C|AEHR|20240710|09:57:51.288261|S|5|15.98|0|5
C|AEHR|20240710|09:57:51.288263|S|5|15.98|0|5
C|AEHR|20240710|09:57:51.288771|S|37|15.98|0|37
C|AEHR|20240710|09:57:57.015949|S|8|15.97|0|8
C|AEHR|20240710|09:58:57.079756|S|100|15.88|0|100
C|AEHR|20240710|10:07:44.636849|S|28|15.51|0|28
C|AEHR|20240710|10:07:44.636866|S|21|15.51|0|21
C|AEHR|20240710|10:07:44.636867|S|51|15.51|0|51
C|AEHR|20240710|10:07:51.240893|S|5|15.48|0|5
C|AEHR|20240710|10:10:11.481461|S|17|15.55|0|17
C|AEHR|20240710|10:10:11.481630|S|83|15.55|0|83
C|AEHR|20240710|10:18:49.160424|S|9|15.51|0|9
C|AEHR|20240710|10:18:49.160430|S|11|15.51|0|11
C|AEHR|20240710|10:18:49.161250|S|2|15.53|0|2
C|AEHR|20240710|10:19:06.452902|S|2|15.45|0|2
C|AEHR|20240710|10:21:08.493779|S|2|15.2|0|2
C|AEHR|20240710|10:21:09.208981|S|2|15.18|0|2
C|AEHR|20240710|10:21:14.052598|S|2|14.45|0|2
C|AEHR|20240710|10:21:14.052750|S|1|14.47|0|1
C|AEHR|20240710|10:21:14.054575|S|2|14.4|0|2
C|AEHR|20240710|10:21:14.057310|S|2|14.34|0|2
C|AEHR|20240710|10:22:58.716825|S|1|14.83|0|1
C|AEHR|20240710|10:23:27.744697|S|2|14.86|0|2
C|AEHR|20240710|10:23:27.744750|S|1|14.86|0|1
C|AEHR|20240710|10:32:41.683257|S|5|15.37|0|5
C|AEHR|20240710|10:32:41.683322|S|5|15.37|0|5
C|AEHR|20240710|10:53:19.148174|S|1|15.8|0|1
C|AEHR|20240710|10:53:21.443794|S|99|15.8|0|99
C|AEHR|20240710|11:07:34.504244|S|83|15.6|0|83
C|AEHR|20240710|11:11:30.924745|S|100|15.8|0|100
C|AEHR|20240710|11:14:06.155049|S|100|15.63|0|100
C|AEHR|20240710|11:14:06.187036|S|100|15.62|0|100
C|AEHR|20240710|13:27:02.362680|S|1|14.95|0|1
C|AEHR|20240710|13:30:01.475406|S|5|15.19|0|5
C|AEHR|20240710|13:30:01.475476|S|5|15.19|0|5
C|AEHR|20240710|14:16:45.275505|S|1|15.35|0|1
C|AEHR|20240710|14:18:33.258091|S|2|15.31|0|2
C|AEHR|20240710|14:24:18.658759|S|157|15.29|0|157
C|AEHR|20240710|15:07:56.528545|S|1|15.33|0|1
C|AEHR|20240710|15:07:56.528545|S|2|15.33|0|2
C|AEHR|20240710|15:37:03.978331|S|2|15.46|0|2
C|AEHR|20240710|15:45:41.846326|S|7|15.42|0|7
C|AEHR|20240710|15:45:41.846327|S|82|15.42|0|82
C|AEHR|20240710|15:45:41.846334|S|18|15.42|0|18
C|AEHR|20240710|15:53:34.906336|S|2|15.46|0|2
C|AEIS|20240710|15:50:26.175653|S|2|111.2|0|2
C|AEIS|20240710|15:55:07.079033|S|24|110.75|0|24
C|AEM|20240710|09:30:03.246429|S|1|70.98|0|1
C|AEM|20240710|09:36:43.339631|S|100|71.51|0|100
C|AEM|20240710|09:36:58.237078|S|48|71.53|0|48
C|AEM|20240710|09:36:58.238950|S|52|71.53|0|52
C|AEM|20240710|09:36:58.238951|S|65|71.53|0|65
C|AEM|20240710|09:36:58.241087|S|35|71.53|0|35
C|AEM|20240710|09:38:53.308790|S|58|71.54|0|58
C|AEM|20240710|09:38:53.312608|S|42|71.54|0|42
C|AEM|20240710|09:39:41.168317|S|38|71.51|0|38
C|AEM|20240710|09:39:41.168697|S|62|71.51|0|62
C|AEM|20240710|09:45:28.920269|S|100|71.71|0|100
C|AEM|20240710|09:49:44.804163|S|100|71.7|0|100
C|AEM|20240710|09:51:18.367437|S|100|71.87|0|100
C|AEM|20240710|09:51:46.065173|S|100|71.93|0|100
C|AEM|20240710|09:53:57.425086|S|8|72.06|0|8
C|AEM|20240710|09:53:57.443561|S|8|72.06|0|8
C|AEM|20240710|10:27:52.242200|S|2|72.15|0|2
C|AEM|20240710|10:30:13.428993|S|45|72.18|0|45
C|AEM|20240710|11:01:09.110150|S|22|72.13|0|22
C|AEM|20240710|11:01:56.062783|S|6|72.28|0|6
C|AEM|20240710|11:05:07.580364|S|50|72.31|0|50
C|AEM|20240710|11:05:07.580364|S|100|72.31|0|100
C|AEM|20240710|11:29:09.503332|S|100|72.69|0|100
C|AEM|20240710|11:34:14.117788|S|100|72.75|0|100
C|AEM|20240710|13:09:25.723245|S|82|72.87|0|82
C|AEM|20240710|13:11:50.209007|S|116|72.83|0|116
C|AEM|20240710|14:38:43.704664|S|5|72.89|0|5
C|AEM|20240710|14:51:59.225091|S|13|73.11|0|13
C|AEM|20240710|14:51:59.225162|S|5|73.11|0|5
C|AEM|20240710|15:15:48.514471|S|5|73.13|0|5
C|AEM|20240710|15:30:11.316326|S|100|73.21|0|100
C|AEM|20240710|15:45:02.405156|S|100|73.15|0|100
C|AEM|20240710|15:52:00.625420|S|4|73.21|0|4
C|AEM|20240710|15:57:26.757764|S|5|73.27|0|5
C|AEM|20240710|15:57:46.481085|S|5|73.29|0|5
C|AEM|20240710|15:57:46.481149|S|75|73.29|0|75
C|AEM|20240710|15:57:46.481237|S|20|73.29|0|20
C|AEM|20240710|15:58:01.836327|S|5|73.27|0|5
C|AEM|20240710|15:58:01.836506|S|95|73.27|0|95
C|AEM|20240710|15:59:35.075608|S|5|73.32|0|5
C|AEM|20240710|15:59:54.586134|S|2|73.28|0|2
C|AEM|20240710|15:59:54.598140|S|2|73.28|0|2
C|AEO|20240710|09:34:41.927636|S|90|20.21|0|90
C|AEO|20240710|09:34:41.928742|S|10|20.21|0|10
C|AEO|20240710|09:40:01.061285|S|1|20.13|0|1
C|AEO|20240710|09:40:56.641230|S|100|20.12|0|100
C|AEO|20240710|09:45:39.235261|S|100|20.09|0|100
C|AEO|20240710|09:47:37.489927|S|1|20.115|0|1
C|AEO|20240710|09:47:37.490366|S|1|20.11|0|1
C|AEO|20240710|09:50:39.822107|S|53|20.04|0|53
C|AEO|20240710|10:05:36.793089|S|100|20.11|0|100
C|AEO|20240710|10:10:52.696716|S|69|20.19|0|69
C|AEO|20240710|10:12:57.836197|S|100|20.22|0|100
C|AEO|20240710|10:13:11.773388|S|100|20.225|0|100
C|AEO|20240710|10:13:16.885103|S|100|20.225|0|100
C|AEO|20240710|10:13:25.654582|S|100|20.22|0|100
C|AEO|20240710|10:13:25.654583|S|4|20.22|0|4
C|AEO|20240710|10:43:39.964044|S|100|20.2|0|100
C|AEO|20240710|10:43:39.964650|S|100|20.2|0|100
C|AEO|20240710|10:44:44.200328|S|66|20.2|0|66
C|AEO|20240710|11:02:43.526591|S|85|20.15|0|85
C|AEO|20240710|11:11:58.307627|S|17|20.21|0|17
C|AEO|20240710|11:32:01.166336|S|100|20.2|0|100
C|AEO|20240710|11:32:01.166349|S|100|20.2|0|100
C|AEO|20240710|11:32:08.229028|S|200|20.2|0|200
C|AEO|20240710|11:32:10.987775|S|200|20.2|0|200
C|AEO|20240710|11:42:35.052901|S|4|20.17|0|4
C|AEO|20240710|11:43:37.231079|S|266|20.17|0|266
C|AEO|20240710|11:43:37.231152|S|4|20.17|0|4
C|AEO|20240710|11:43:37.231152|S|134|20.17|0|134
C|AEO|20240710|11:43:37.231168|S|166|20.17|0|166
C|AEO|20240710|11:43:37.231374|S|234|20.17|0|234
C|AEO|20240710|11:46:11.474642|S|6|20.17|0|6
C|AEO|20240710|11:46:59.925089|S|12|20.17|0|12
C|AEO|20240710|11:49:45.901687|S|12|20.165|0|12
C|AEO|20240710|11:49:45.902540|S|2|20.16|0|2
C|AEO|20240710|11:49:45.902540|S|10|20.16|0|10
C|AEO|20240710|12:07:34.034242|S|100|20.16|0|100
C|AEO|20240710|12:08:08.303083|S|15|20.15|0|15
C|AEO|20240710|12:12:56.587247|S|100|20.16|0|100
C|AEO|20240710|12:12:56.587247|S|100|20.16|0|100
C|AEO|20240710|12:16:41.915136|S|1|20.15|0|1
C|AEO|20240710|12:20:12.251208|S|3|20.14|0|3
C|AEO|20240710|12:21:43.014791|S|4|20.13|0|4
C|AEO|20240710|12:21:43.014791|S|5|20.13|0|5
C|AEO|20240710|12:22:40.096815|S|13|20.14|0|13
C|AEO|20240710|12:29:56.575048|S|100|20.14|0|100
C|AEO|20240710|12:40:54.302265|S|100|20.115|0|100
C|AEO|20240710|12:46:11.061252|S|3|20.14|0|3
C|AEO|20240710|12:46:11.061252|S|100|20.14|0|100
C|AEO|20240710|12:46:11.061252|S|4|20.14|0|4
C|AEO|20240710|12:47:04.128684|S|2|20.17|0|2
C|AEO|20240710|12:50:09.945782|S|5|20.16|0|5
C|AEO|20240710|12:54:34.127041|S|6|20.16|0|6
C|AEO|20240710|12:55:19.984783|S|14|20.16|0|14
C|AEO|20240710|13:01:15.690757|S|4|20.17|0|4
C|AEO|20240710|13:04:06.315182|S|4|20.17|0|4
C|AEO|20240710|13:04:06.315182|S|3|20.17|0|3
C|AEO|20240710|13:04:15.205028|S|100|20.19|0|100
C|AEO|20240710|13:05:51.922075|S|3|20.22|0|3
C|AEO|20240710|13:06:03.692553|S|22|20.215|0|22
C|AEO|20240710|13:07:01.724507|S|20|20.18|0|20
C|AEO|20240710|13:08:32.256383|S|5|20.165|0|5
C|AEO|20240710|13:08:32.256400|S|34|20.165|0|34
C|AEO|20240710|13:08:32.256401|S|28|20.165|0|28
C|AEO|20240710|13:14:05.360508|S|82|20.17|0|82
C|AEO|20240710|13:14:20.420227|S|1|20.18|0|1
C|AEO|20240710|13:15:35.320754|S|25|20.18|0|25
C|AEO|20240710|13:17:57.257156|S|1|20.17|0|1
C|AEO|20240710|13:17:58.687911|S|69|20.17|0|69
C|AEO|20240710|13:23:25.592171|S|10|20.15|0|10
C|AEO|20240710|13:24:20.359532|S|1|20.14|0|1
C|AEO|20240710|13:25:32.214829|S|87|20.13|0|87
C|AEO|20240710|13:26:20.376863|S|6|20.14|0|6
C|AEO|20240710|13:26:43.511312|S|93|20.14|0|93
C|AEO|20240710|13:32:21.757561|S|100|20.1|0|100
C|AEO|20240710|13:40:05.445323|S|100|20.05|0|100
C|AEO|20240710|13:40:19.330650|S|100|20.05|0|100
C|AEO|20240710|13:41:24.279810|S|14|20.05|0|14
C|AEO|20240710|13:42:20.021293|S|16|20.06|0|16
C|AEO|20240710|13:46:38.387353|S|29|20.06|0|29
C|AEO|20240710|13:46:38.451762|S|16|20.06|0|16
C|AEO|20240710|13:46:38.451900|S|14|20.06|0|14
C|AEO|20240710|13:46:54.817839|S|78|20.06|0|78
C|AEO|20240710|13:57:10.920956|S|100|20.11|0|100
C|AEO|20240710|14:15:13.488046|S|100|20.11|0|100
C|AEO|20240710|14:15:55.388392|S|2|20.09|0|2
C|AEO|20240710|14:17:20.996580|S|1|20.07|0|1
C|AEO|20240710|14:22:22.126553|S|10|20.07|0|10
C|AEO|20240710|14:23:07.131485|S|66|20.065|0|66
C|AEO|20240710|14:25:03.801543|S|46|20.06|0|46
C|AEO|20240710|14:26:15.186607|S|98|20.07|0|98
C|AEO|20240710|14:26:27.173008|S|24|20.07|0|24
C|AEO|20240710|14:26:27.173008|S|2|20.07|0|2
C|AEO|20240710|14:26:47.737358|S|71|20.07|0|71
C|AEO|20240710|14:27:06.709260|S|82|20.07|0|82
C|AEO|20240710|14:28:21.688234|S|68|20.09|0|68
C|AEO|20240710|14:28:40.567604|S|48|20.08|0|48
C|AEO|20240710|14:29:05.462755|S|64|20.09|0|64
C|AEO|20240710|14:30:25.077406|S|29|20.09|0|29
C|AEO|20240710|14:34:17.454811|S|18|20.1|0|18
C|AEO|20240710|14:34:27.019449|S|82|20.1|0|82
C|AEO|20240710|14:35:15.388932|S|100|20.11|0|100
C|AEO|20240710|14:36:33.133823|S|100|20.13|0|100
C|AEO|20240710|14:36:36.837513|S|74|20.13|0|74
C|AEO|20240710|14:38:22.953057|S|14|20.12|0|14
C|AEO|20240710|14:38:28.008679|S|10|20.11|0|10
C|AEO|20240710|14:40:11.502057|S|69|20.105|0|69
C|AEO|20240710|14:40:11.502306|S|20|20.1|0|20
C|AEO|20240710|14:40:11.502306|S|24|20.1|0|24
C|AEO|20240710|14:41:06.230935|S|16|20.12|0|16
C|AEO|20240710|14:41:32.503741|S|21|20.11|0|21
C|AEO|20240710|14:43:28.129912|S|100|20.12|0|100
C|AEO|20240710|14:44:18.008375|S|5|20.11|0|5
C|AEO|20240710|14:44:18.008375|S|21|20.115|0|21
C|AEO|20240710|14:44:39.590931|S|11|20.12|0|11
C|AEO|20240710|14:44:39.591318|S|20|20.12|0|20
C|AEO|20240710|14:44:57.093187|S|11|20.12|0|11
C|AEO|20240710|14:45:42.868160|S|22|20.115|0|22
C|AEO|20240710|14:46:04.481828|S|6|20.115|0|6
C|AEO|20240710|14:47:55.200681|S|100|20.13|0|100
C|AEO|20240710|14:48:23.004372|S|100|20.13|0|100
C|AEO|20240710|14:49:17.394505|S|100|20.13|0|100
C|AEO|20240710|14:49:52.686004|S|100|20.13|0|100
C|AEO|20240710|14:51:15.565376|S|10|20.15|0|10
C|AEO|20240710|14:51:30.827706|S|100|20.14|0|100
C|AEO|20240710|14:55:35.711125|S|59|20.12|0|59
C|AEO|20240710|15:01:53.143870|S|100|20.1|0|100
C|AEO|20240710|15:02:35.895134|S|40|20.1|0|40
C|AEO|20240710|15:02:58.159721|S|81|20.1|0|81
C|AEO|20240710|15:04:23.609969|S|56|20.1|0|56
C|AEO|20240710|15:04:23.609969|S|44|20.1|0|44
C|AEO|20240710|15:04:23.610294|S|14|20.1|0|14
C|AEO|20240710|15:05:09.539675|S|15|20.095|0|15
C|AEO|20240710|15:05:11.711576|S|10|20.095|0|10
C|AEO|20240710|15:05:11.711577|S|58|20.095|0|58
C|AEO|20240710|15:05:12.284401|S|3|20.095|0|3
C|AEO|20240710|15:05:13.040734|S|31|20.095|0|31
C|AEO|20240710|15:05:40.076667|S|21|20.085|0|21
C|AEO|20240710|15:05:47.286038|S|7|20.08|0|7
C|AEO|20240710|15:05:47.286146|S|26|20.08|0|26
C|AEO|20240710|15:08:04.856332|S|92|20.09|0|92
C|AEO|20240710|15:08:24.282545|S|100|20.09|0|100
C|AEO|20240710|15:13:01.213281|S|21|20.08|0|21
C|AEO|20240710|15:13:04.247959|S|2|20.07|0|2
C|AEO|20240710|15:14:05.497717|S|100|20.08|0|100
C|AEO|20240710|15:16:20.752826|S|4|20.07|0|4
C|AEO|20240710|15:16:56.078264|S|33|20.09|0|33
C|AEO|20240710|15:16:56.110917|S|67|20.09|0|67
C|AEO|20240710|15:16:56.110918|S|26|20.09|0|26
C|AEO|20240710|15:21:35.773634|S|100|20.12|0|100
C|AEO|20240710|15:21:39.524491|S|100|20.13|0|100
C|AEO|20240710|15:24:11.280036|S|22|20.175|0|22
C|AEO|20240710|15:24:11.520570|S|24|20.175|0|24
C|AEO|20240710|15:24:54.492801|S|67|20.175|0|67
C|AEO|20240710|15:24:54.492801|S|21|20.175|0|21
C|AEO|20240710|15:24:54.492892|S|4|20.17|0|4
C|AEO|20240710|15:24:54.492892|S|100|20.17|0|100
C|AEO|20240710|15:25:20.432193|S|80|20.17|0|80
C|AEO|20240710|15:25:20.432193|S|20|20.175|0|20
C|AEO|20240710|15:25:20.432193|S|1|20.17|0|1
C|AEO|20240710|15:28:22.630782|S|10|20.17|0|10
C|AEO|20240710|15:31:15.500808|S|100|20.16|0|100
C|AEO|20240710|15:34:36.776685|S|6|20.16|0|6
C|AEO|20240710|15:34:36.776686|S|1|20.16|0|1
C|AEO|20240710|15:37:42.294636|S|100|20.14|0|100
C|AEO|20240710|15:37:42.985613|S|100|20.14|0|100
C|AEO|20240710|15:37:43.945625|S|100|20.14|0|100
C|AEO|20240710|15:37:47.295890|S|1|20.13|0|1
C|AEO|20240710|15:37:48.896894|S|3|20.13|0|3
C|AEO|20240710|15:38:26.773120|S|16|20.135|0|16
C|AEO|20240710|15:39:06.317849|S|13|20.14|0|13
C|AEO|20240710|15:39:06.317849|S|1|20.14|0|1
C|AEO|20240710|15:39:06.318376|S|87|20.14|0|87
C|AEO|20240710|15:40:34.100667|S|20|20.14|0|20
C|AEO|20240710|15:43:54.852428|S|100|20.16|0|100
C|AEO|20240710|15:43:54.852428|S|21|20.165|0|21
C|AEO|20240710|15:43:54.852429|S|3|20.16|0|3
C|AEO|20240710|15:43:54.852430|S|1|20.16|0|1
C|AEO|20240710|15:44:01.962940|S|7|20.15|0|7
C|AEO|20240710|15:44:01.962940|S|5|20.15|0|5
C|AEO|20240710|15:45:36.062991|S|100|20.18|0|100
C|AEO|20240710|15:45:41.875508|S|21|20.17|0|21
C|AEO|20240710|15:45:49.981024|S|21|20.165|0|21
C|AEO|20240710|15:46:03.223152|S|22|20.165|0|22
C|AEO|20240710|15:46:25.801550|S|100|20.17|0|100
C|AEO|20240710|15:46:26.106261|S|23|20.165|0|23
C|AEO|20240710|15:46:31.013623|S|57|20.165|0|57
C|AEO|20240710|15:46:37.299240|S|23|20.165|0|23
C|AEO|20240710|15:46:42.370185|S|27|20.165|0|27
C|AEO|20240710|15:46:52.127211|S|22|20.165|0|22
C|AEO|20240710|15:46:52.127211|S|28|20.16|0|28
C|AEO|20240710|15:46:53.545959|S|21|20.165|0|21
C|AEO|20240710|15:47:34.879166|S|22|20.165|0|22
C|AEO|20240710|15:47:34.879166|S|23|20.165|0|23
C|AEO|20240710|15:47:34.879167|S|77|20.165|0|77
C|AEO|20240710|15:47:54.706111|S|71|20.16|0|71
C|AEO|20240710|15:48:30.658573|S|38|20.155|0|38
C|AEO|20240710|15:48:30.658573|S|62|20.155|0|62
C|AEO|20240710|15:48:30.665813|S|8|20.155|0|8
C|AEO|20240710|15:48:30.665814|S|45|20.155|0|45
C|AEO|20240710|15:48:38.534295|S|100|20.16|0|100
C|AEO|20240710|15:48:38.606799|S|100|20.16|0|100
C|AEO|20240710|15:48:38.741719|S|100|20.16|0|100
C|AEO|20240710|15:48:48.859183|S|100|20.16|0|100
C|AEO|20240710|15:48:48.859184|S|19|20.16|0|19
C|AEO|20240710|15:48:48.859496|S|100|20.16|0|100
C|AEO|20240710|15:48:48.859542|S|69|20.16|0|69
C|AEO|20240710|15:49:42.875186|S|6|20.14|0|6
C|AEO|20240710|15:49:44.920107|S|100|20.14|0|100
C|AEO|20240710|15:49:47.214807|S|100|20.14|0|100
C|AEO|20240710|15:49:53.946491|S|9|20.14|0|9
C|AEO|20240710|15:49:55.598873|S|13|20.14|0|13
C|AEO|20240710|15:50:00.005191|S|30|20.14|0|30
C|AEO|20240710|15:50:09.801144|S|22|20.135|0|22
C|AEO|20240710|15:50:10.467193|S|100|20.14|0|100
C|AEO|20240710|15:50:10.470364|S|100|20.14|0|100
C|AEO|20240710|15:50:11.422007|S|100|20.14|0|100
C|AEO|20240710|15:50:20.506173|S|100|20.14|0|100
C|AEO|20240710|15:50:23.506511|S|100|20.15|0|100
C|AEO|20240710|15:51:08.911948|S|100|20.15|0|100
C|AEO|20240710|15:51:08.948700|S|100|20.15|0|100
C|AEO|20240710|15:51:10.876885|S|100|20.15|0|100
C|AEO|20240710|15:51:30.920479|S|53|20.15|0|53
C|AEO|20240710|15:51:30.930564|S|47|20.15|0|47
C|AEO|20240710|15:51:30.930564|S|53|20.15|0|53
C|AEO|20240710|15:51:30.941563|S|53|20.15|0|53
C|AEO|20240710|15:51:30.941563|S|47|20.15|0|47
C|AEO|20240710|15:52:10.450319|S|43|20.16|0|43
C|AEO|20240710|15:52:10.450319|S|100|20.16|0|100
C|AEO|20240710|15:52:10.450319|S|31|20.165|0|31
C|AEO|20240710|15:52:10.450731|S|100|20.16|0|100
C|AEO|20240710|15:52:10.450747|S|100|20.16|0|100
C|AEO|20240710|15:52:10.450747|S|147|20.16|0|147
C|AEO|20240710|15:52:23.009155|S|25|20.165|0|25
C|AEO|20240710|15:52:38.593884|S|9|20.165|0|9
C|AEO|20240710|15:53:00.057322|S|100|20.16|0|100
C|AEO|20240710|15:53:06.826217|S|23|20.16|0|23
C|AEO|20240710|15:54:15.534815|S|14|20.17|0|14
C|AEO|20240710|15:54:15.534815|S|4|20.17|0|4
C|AEO|20240710|15:54:15.534815|S|69|20.175|0|69
C|AEO|20240710|15:54:15.534840|S|7|20.17|0|7
C|AEO|20240710|15:54:15.534840|S|86|20.17|0|86
C|AEO|20240710|15:54:29.937437|S|6|20.17|0|6
C|AEO|20240710|15:54:30.012179|S|41|20.17|0|41
C|AEO|20240710|15:54:30.012249|S|53|20.17|0|53
C|AEO|20240710|15:54:30.012839|S|6|20.17|0|6
C|AEO|20240710|15:54:53.210145|S|100|20.16|0|100
C|AEO|20240710|15:55:06.725330|S|24|20.165|0|24
C|AEO|20240710|15:55:36.494768|S|100|20.18|0|100
C|AEO|20240710|15:55:37.831913|S|100|20.17|0|100
C|AEO|20240710|15:55:54.456267|S|10|20.17|0|10
C|AEO|20240710|15:56:02.799824|S|100|20.18|0|100
C|AEO|20240710|15:56:02.898540|S|100|20.18|0|100
C|AEO|20240710|15:56:03.841704|S|64|20.18|0|64
C|AEO|20240710|15:56:13.152531|S|100|20.17|0|100
C|AEO|20240710|15:56:42.295349|S|100|20.175|0|100
C|AEO|20240710|15:56:46.608959|S|16|20.17|0|16
C|AEO|20240710|15:56:46.608959|S|84|20.17|0|84
C|AEO|20240710|15:56:57.756368|S|76|20.165|0|76
C|AEO|20240710|15:57:10.828982|S|93|20.17|0|93
C|AEO|20240710|15:57:26.194823|S|55|20.18|0|55
C|AEO|20240710|15:57:30.654458|S|100|20.175|0|100
C|AEO|20240710|15:57:43.113493|S|100|20.17|0|100
C|AEO|20240710|15:57:52.109785|S|100|20.18|0|100
C|AEO|20240710|15:57:55.000592|S|59|20.18|0|59
C|AEO|20240710|15:57:55.000593|S|41|20.18|0|41
C|AEO|20240710|15:57:57.410463|S|59|20.18|0|59
C|AEO|20240710|15:57:57.410463|S|41|20.18|0|41
C|AEO|20240710|15:57:59.470862|S|59|20.18|0|59
C|AEO|20240710|15:58:18.098686|S|7|20.18|0|7
C|AEO|20240710|15:58:19.594887|S|95|20.175|0|95
C|AEO|20240710|15:58:41.692807|S|100|20.175|0|100
C|AEO|20240710|15:58:41.693700|S|40|20.17|0|40
C|AEO|20240710|15:58:41.693700|S|29|20.17|0|29
C|AEO|20240710|15:58:42.707191|S|65|20.17|0|65
C|AEO|20240710|15:58:42.707211|S|13|20.17|0|13
C|AEO|20240710|15:58:51.509264|S|12|20.18|0|12
C|AEO|20240710|15:58:53.980332|S|36|20.18|0|36
C|AEO|20240710|15:58:53.980332|S|12|20.18|0|12
C|AEO|20240710|15:59:02.513131|S|100|20.13|0|100
C|AEO|20240710|15:59:03.234832|S|41|20.145|0|41
C|AEO|20240710|15:59:03.505555|S|51|20.145|0|51
C|AEO|20240710|15:59:27.955298|S|70|20.17|0|70
C|AEO|20240710|15:59:27.955309|S|14|20.17|0|14
C|AEO|20240710|15:59:27.955928|S|60|20.16|0|60
C|AEO|20240710|15:59:27.956150|S|40|20.16|0|40
C|AEO|20240710|15:59:27.956150|S|3|20.16|0|3
C|AEO|20240710|15:59:47.558389|S|57|20.16|0|57
C|AEO|20240710|15:59:48.404718|S|1|20.16|0|1
C|AEO|20240710|15:59:48.404718|S|2|20.16|0|2
C|AEO|20240710|15:59:50.263874|S|43|20.165|0|43
C|AEO|20240710|15:59:55.348702|S|15|20.18|0|15
C|AEO|20240710|15:59:56.840507|S|23|20.18|0|23
C|AEO|20240710|15:59:58.501653|S|100|20.18|0|100
C|AEP|20240710|10:19:27.820135|S|75|87.85|0|75
C|AEP|20240710|10:19:27.820249|S|75|87.85|0|75
C|AEP|20240710|10:33:01.561706|S|54|87.84|0|54
C|AEP|20240710|10:33:01.561718|S|12|87.84|0|12
C|AEP|20240710|10:33:01.561790|S|4|87.84|0|4
C|AEP|20240710|10:33:01.652592|S|27|87.84|0|27
C|AEP|20240710|10:33:01.653313|S|23|87.84|0|23
C|AEP|20240710|10:33:01.653313|S|3|87.84|0|3
C|AEP|20240710|10:33:05.852741|S|77|87.84|0|77
C|AEP|20240710|10:33:05.852742|S|7|87.84|0|7
C|AEP|20240710|10:33:28.899503|S|75|87.79|0|75
C|AEP|20240710|11:17:09.001451|S|75|87.8|0|75
C|AEP|20240710|11:25:45.386665|S|75|87.84|0|75
C|AEP|20240710|12:04:41.861351|S|35|87.73|0|35
C|AEP|20240710|12:04:41.865571|S|40|87.73|0|40
C|AEP|20240710|12:38:48.085522|S|75|87.78|0|75
C|AEP|20240710|12:39:40.124334|S|75|87.8|0|75
C|AEP|20240710|12:48:05.800790|S|2|87.92|0|2
C|AEP|20240710|12:53:34.131106|S|100|87.97|0|100
C|AEP|20240710|12:53:34.131122|S|4|87.97|0|4
C|AEP|20240710|12:53:34.131123|S|84|87.97|0|84
C|AEP|20240710|12:54:07.637172|S|47|87.99|0|47
C|AEP|20240710|12:54:07.637180|S|28|87.99|0|28
C|AEP|20240710|13:56:54.123646|S|75|88.23|0|75
C|AEP|20240710|13:56:55.564180|S|75|88.23|0|75
C|AEP|20240710|14:20:53.644858|E|75|88.1|0|75
C|AEP|20240710|14:24:04.362585|S|3|88.05|0|3
C|AEP|20240710|14:49:57.942444|S|22|88.17|0|22
C|AEP|20240710|15:38:15.865174|S|34|88.19|0|34
C|AEP|20240710|15:50:43.783000|S|32|88.22|0|32
C|AER|20240710|09:32:23.924589|S|18|94.1|0|18
C|AER|20240710|09:32:23.924627|S|18|94.1|0|18
C|AER|20240710|09:32:23.924637|S|18|94.1|0|18
C|AER|20240710|09:32:23.924638|S|18|94.1|0|18
C|AER|20240710|10:13:39.853896|S|58|93.42|0|58
C|AER|20240710|10:48:07.954563|S|10|93.28|0|10
C|AER|20240710|11:15:36.478001|S|75|93.26|0|75
C|AER|20240710|11:23:56.405121|S|5|93.72|0|5
C|AER|20240710|11:40:04.516783|S|5|93.76|0|5
C|AER|20240710|12:10:23.627822|S|5|93.7|0|5
C|AER|20240710|12:10:23.627822|S|5|93.7|0|5
C|AER|20240710|12:56:55.155148|S|5|93.72|0|5
C|AER|20240710|12:56:55.155148|S|5|93.72|0|5
C|AER|20240710|13:08:44.357832|S|100|93.8|0|100
C|AER|20240710|13:31:37.208926|S|120|93.29|0|120
C|AER|20240710|13:31:37.208926|S|13|93.3|0|13
C|AER|20240710|13:56:06.763119|S|100|93.21|0|100
C|AER|20240710|13:56:08.003826|S|100|93.21|0|100
C|AER|20240710|13:56:08.003826|S|50|93.21|0|50
C|AER|20240710|14:22:50.973887|S|100|93.11|0|100
C|AER|20240710|14:26:39.327276|S|100|93.11|0|100
C|AER|20240710|14:37:00.592024|S|55|93.29|0|55
C|AER|20240710|15:21:40.403251|S|5|93.81|0|5
C|AER|20240710|15:21:40.948956|S|100|93.81|0|100
C|AER|20240710|15:56:43.588025|S|2|93.82|0|2
C|AER|20240710|15:58:06.594915|S|1|93.9|0|1
C|AER|20240710|15:59:23.982011|S|100|93.9|0|100
C|AER|20240710|15:59:28.795298|S|100|93.89|0|100
C|AER|20240710|15:59:43.506975|S|100|93.93|0|100
C|AER|20240710|15:59:43.519334|S|20|93.93|0|20
C|AER|20240710|15:59:45.024501|S|80|93.92|0|80
C|AER|20240710|15:59:50.101283|S|100|93.89|0|100
C|AES|20240710|09:40:25.286503|S|2|17.78|0|2
C|AES|20240710|09:40:25.286568|S|88|17.78|0|88
C|AES|20240710|09:42:02.376542|S|3|17.75|0|3
C|AES|20240710|09:42:02.376614|S|107|17.75|0|107
C|AES|20240710|10:18:28.967291|S|14|17.65|0|14
C|AES|20240710|10:19:43.825294|S|1|17.64|0|1
C|AES|20240710|10:21:40.964617|S|10|17.62|0|10
C|AES|20240710|10:26:43.332360|S|73|17.68|0|73
C|AES|20240710|10:26:43.332360|S|27|17.68|0|27
C|AES|20240710|10:32:33.124038|S|27|17.7|0|27
C|AES|20240710|10:32:33.124038|S|19|17.7|0|19
C|AES|20240710|10:33:37.090481|S|100|17.71|0|100
C|AES|20240710|10:33:37.090481|S|17|17.71|0|17
C|AES|20240710|10:35:33.609272|S|1|17.71|0|1
C|AES|20240710|10:36:57.303297|S|16|17.71|0|16
C|AES|20240710|10:36:57.303297|S|100|17.71|0|100
C|AES|20240710|10:37:38.732260|S|55|17.71|0|55
C|AES|20240710|10:37:38.732260|S|32|17.71|0|32
C|AES|20240710|10:40:45.181278|S|3|17.705|0|3
C|AES|20240710|10:40:55.080479|S|15|17.71|0|15
C|AES|20240710|10:43:59.498023|S|15|17.71|0|15
C|AES|20240710|10:44:17.842432|S|3|17.71|0|3
C|AES|20240710|10:56:51.224349|S|16|17.73|0|16
C|AES|20240710|10:56:51.224350|S|30|17.73|0|30
C|AES|20240710|10:59:15.524151|S|34|17.74|0|34
C|AES|20240710|10:59:45.483244|S|81|17.74|0|81
C|AES|20240710|10:59:52.212886|S|20|17.74|0|20
C|AES|20240710|10:59:56.883869|S|10|17.74|0|10
C|AES|20240710|10:59:59.798000|S|10|17.74|0|10
C|AES|20240710|11:00:09.632761|S|10|17.74|0|10
C|AES|20240710|11:03:37.020059|S|53|17.77|0|53
C|AES|20240710|11:05:31.122957|S|81|17.755|0|81
C|AES|20240710|11:09:42.306258|S|20|17.75|0|20
C|AES|20240710|11:09:42.306258|S|27|17.75|0|27
C|AES|20240710|11:12:49.862901|S|126|17.735|0|126
C|AES|20240710|11:13:01.064962|S|26|17.735|0|26
C|AES|20240710|11:32:41.811100|S|22|17.78|0|22
C|AES|20240710|11:35:09.949877|S|1|17.79|0|1
C|AES|20240710|11:35:09.949878|S|22|17.79|0|22
C|AES|20240710|11:45:20.982098|S|1|17.81|0|1
C|AES|20240710|11:49:13.704517|S|100|17.82|0|100
C|AES|20240710|11:54:06.498685|S|100|17.83|0|100
C|AES|20240710|11:54:52.134945|S|100|17.82|0|100
C|AES|20240710|11:59:42.413540|S|1|17.86|0|1
C|AES|20240710|12:01:48.575374|S|1|17.88|0|1
C|AES|20240710|12:13:41.966394|S|100|17.9|0|100
C|AES|20240710|12:17:16.679739|S|100|17.91|0|100
C|AES|20240710|12:22:38.386707|S|100|17.92|0|100
C|AES|20240710|12:24:14.939072|S|25|17.92|0|25
C|AES|20240710|12:24:14.939072|S|16|17.92|0|16
C|AES|20240710|12:24:14.939072|S|18|17.92|0|18
C|AES|20240710|12:26:06.211686|S|100|17.92|0|100
C|AES|20240710|12:29:12.861144|S|9|17.92|0|9
C|AES|20240710|12:29:12.863210|S|84|17.92|0|84
C|AES|20240710|12:29:12.863210|S|7|17.92|0|7
C|AES|20240710|12:31:21.670342|S|24|17.91|0|24
C|AES|20240710|12:34:21.613943|S|51|17.9|0|51
C|AES|20240710|12:36:50.066860|S|100|17.885|0|100
C|AES|20240710|12:37:08.387526|S|14|17.89|0|14
C|AES|20240710|12:37:59.360087|S|21|17.89|0|21
C|AES|20240710|12:38:43.153387|S|71|17.89|0|71
C|AES|20240710|12:43:02.021000|S|100|17.93|0|100
C|AES|20240710|12:43:02.026666|S|100|17.93|0|100
C|AES|20240710|12:43:02.648094|S|100|17.925|0|100
C|AES|20240710|12:48:38.758465|S|1|17.97|0|1
C|AES|20240710|12:48:40.092370|S|14|17.97|0|14
C|AES|20240710|12:49:40.128286|S|14|17.97|0|14
C|AES|20240710|12:49:43.985375|S|1|17.96|0|1
C|AES|20240710|12:56:00.009627|S|3|17.91|0|3
C|AES|20240710|12:58:02.329855|S|1|17.91|0|1
C|AES|20240710|13:00:59.743774|S|27|17.91|0|27
C|AES|20240710|13:00:59.743784|S|1|17.91|0|1
C|AES|20240710|13:09:21.942437|S|1|17.93|0|1
C|AES|20240710|13:22:36.305808|S|1|17.92|0|1
C|AES|20240710|13:24:08.616397|S|23|17.9|0|23
C|AES|20240710|13:25:39.890170|S|16|17.86|0|16
C|AES|20240710|13:28:48.716680|S|8|17.86|0|8
C|AES|20240710|13:31:36.302659|S|7|17.84|0|7
C|AES|20240710|13:40:28.758394|S|97|17.855|0|97
C|AES|20240710|13:40:45.246125|S|100|17.86|0|100
C|AES|20240710|13:42:24.859329|S|100|17.86|0|100
C|AES|20240710|13:43:02.050766|S|23|17.86|0|23
C|AES|20240710|13:46:11.106515|S|54|17.84|0|54
C|AES|20240710|13:46:37.402813|S|10|17.84|0|10
C|AES|20240710|13:46:52.345779|S|100|17.83|0|100
C|AES|20240710|13:46:54.817230|S|100|17.83|0|100
C|AES|20240710|13:49:24.808824|S|100|17.81|0|100
C|AES|20240710|13:49:24.819149|S|100|17.81|0|100
C|AES|20240710|13:50:21.082393|S|100|17.81|0|100
C|AES|20240710|13:50:21.086656|S|50|17.81|0|50
C|AES|20240710|13:54:10.552910|S|85|17.83|0|85
C|AES|20240710|13:55:05.286530|S|2|17.83|0|2
C|AES|20240710|14:02:24.290190|S|100|17.79|0|100
C|AES|20240710|14:03:20.510710|S|33|17.8|0|33
C|AES|20240710|14:03:20.510710|S|67|17.8|0|67
C|AES|20240710|14:03:42.036026|S|100|17.8|0|100
C|AES|20240710|14:03:47.986728|S|100|17.8|0|100
C|AES|20240710|14:07:03.021288|S|100|17.78|0|100
C|AES|20240710|14:10:45.741714|S|100|17.78|0|100
C|AES|20240710|14:12:04.278641|S|100|17.78|0|100
C|AES|20240710|14:13:23.110731|S|100|17.78|0|100
C|AES|20240710|14:13:23.204753|S|100|17.78|0|100
C|AES|20240710|14:13:23.213940|S|100|17.78|0|100
C|AES|20240710|14:14:07.229011|S|100|17.785|0|100
C|AES|20240710|14:14:15.328783|S|26|17.77|0|26
C|AES|20240710|14:14:15.328783|S|19|17.77|0|19
C|AES|20240710|14:14:47.946072|S|100|17.78|0|100
C|AES|20240710|14:15:08.886343|S|97|17.79|0|97
C|AES|20240710|14:15:08.886343|S|3|17.79|0|3
C|AES|20240710|14:17:21.579957|S|18|17.785|0|18
C|AES|20240710|14:18:26.726199|S|65|17.79|0|65
C|AES|20240710|14:21:32.592270|S|30|17.77|0|30
C|AES|20240710|14:21:32.592391|S|100|17.77|0|100
C|AES|20240710|14:23:08.126188|S|48|17.785|0|48
C|AES|20240710|14:23:59.750121|S|7|17.765|0|7
C|AES|20240710|14:28:20.290543|S|1|17.78|0|1
C|AES|20240710|14:30:39.583481|S|18|17.77|0|18
C|AES|20240710|14:32:30.184275|S|100|17.78|0|100
C|AES|20240710|14:32:30.674653|S|100|17.78|0|100
C|AES|20240710|14:32:45.126855|S|3|17.79|0|3
C|AES|20240710|14:48:31.673828|S|53|17.9|0|53
C|AES|20240710|14:48:56.573747|S|10|17.9|0|10
C|AES|20240710|14:49:16.106675|S|90|17.9|0|90
C|AES|20240710|14:49:59.468497|S|100|17.91|0|100
C|AES|20240710|14:52:57.592434|S|1|17.92|0|1
C|AES|20240710|14:55:15.245975|S|21|17.935|0|21
C|AES|20240710|14:55:37.651446|S|106|17.93|0|106
C|AES|20240710|14:55:37.651446|S|15|17.93|0|15
C|AES|20240710|14:55:37.651447|S|15|17.93|0|15
C|AES|20240710|14:55:37.651448|S|1|17.93|0|1
C|AES|20240710|14:56:55.804740|S|26|17.935|0|26
C|AES|20240710|15:00:54.599374|S|1|17.92|0|1
C|AES|20240710|15:01:16.072543|S|100|17.93|0|100
C|AES|20240710|15:01:26.118320|S|100|17.93|0|100
C|AES|20240710|15:01:28.572424|S|100|17.93|0|100
C|AES|20240710|15:02:07.147118|S|41|17.93|0|41
C|AES|20240710|15:02:29.465931|S|100|17.93|0|100
C|AES|20240710|15:02:30.905501|S|100|17.93|0|100
C|AES|20240710|15:02:34.971668|S|100|17.93|0|100
C|AES|20240710|15:02:35.886513|S|100|17.93|0|100
C|AES|20240710|15:02:38.837214|S|20|17.93|0|20
C|AES|20240710|15:04:17.429161|S|90|17.92|0|90
C|AES|20240710|15:10:45.426042|S|100|17.92|0|100
C|AES|20240710|15:10:45.675934|S|100|17.92|0|100
C|AES|20240710|15:10:46.274394|S|6|17.92|0|6
C|AES|20240710|15:10:54.170562|S|36|17.92|0|36
C|AES|20240710|15:11:08.947287|S|1|17.91|0|1
C|AES|20240710|15:11:08.948915|S|3|17.9|0|3
C|AES|20240710|15:11:08.949300|S|18|17.9|0|18
C|AES|20240710|15:11:11.398786|S|7|17.91|0|7
C|AES|20240710|15:14:38.800876|S|27|17.91|0|27
C|AES|20240710|15:18:35.593796|S|4|17.9|0|4
C|AES|20240710|15:18:35.593796|S|22|17.9|0|22
C|AES|20240710|15:19:27.892749|S|7|17.91|0|7
C|AES|20240710|15:23:50.884979|S|1|17.91|0|1
C|AES|20240710|15:25:00.911375|S|100|17.91|0|100
C|AES|20240710|15:28:52.288108|S|1|17.91|0|1
C|AES|20240710|15:31:44.282831|S|4|17.935|0|4
C|AES|20240710|15:32:14.234704|S|4|17.94|0|4
C|AES|20240710|15:32:57.609007|S|4|17.95|0|4
C|AES|20240710|15:33:58.221890|S|4|17.95|0|4
C|AES|20240710|15:34:03.324033|S|7|17.94|0|7
C|AES|20240710|15:34:03.324033|S|9|17.94|0|9
C|AES|20240710|15:35:12.632431|S|20|17.94|0|20
C|AES|20240710|15:35:49.208172|S|1|17.93|0|1
C|AES|20240710|15:36:53.202330|S|2|17.93|0|2
C|AES|20240710|15:37:27.190546|S|2|17.93|0|2
C|AES|20240710|15:41:09.512455|S|5|17.91|0|5
C|AES|20240710|15:41:09.512456|S|26|17.91|0|26
C|AES|20240710|15:42:01.544462|S|56|17.91|0|56
C|AES|20240710|15:42:05.009485|S|60|17.91|0|60
C|AES|20240710|15:42:10.779762|S|27|17.91|0|27
C|AES|20240710|15:42:26.178695|S|39|17.91|0|39
C|AES|20240710|15:42:26.179220|S|20|17.91|0|20
C|AES|20240710|15:44:01.963329|S|23|17.9|0|23
C|AES|20240710|15:44:01.963329|S|71|17.9|0|71
C|AES|20240710|15:44:01.963330|S|8|17.9|0|8
C|AES|20240710|15:44:57.002210|S|38|17.9|0|38
C|AES|20240710|15:44:57.002735|S|21|17.9|0|21
C|AES|20240710|15:45:17.542524|S|13|17.9|0|13
C|AES|20240710|15:45:20.227825|S|5|17.91|0|5
C|AES|20240710|15:47:20.844985|S|21|17.91|0|21
C|AES|20240710|15:47:20.844985|S|18|17.91|0|18
C|AES|20240710|15:47:20.844986|S|1|17.91|0|1
C|AES|20240710|15:47:20.844986|S|100|17.91|0|100
C|AES|20240710|15:47:20.844986|S|4|17.91|0|4
C|AES|20240710|15:49:04.564887|S|1|17.93|0|1
C|AES|20240710|15:49:19.025749|S|6|17.93|0|6
C|AES|20240710|15:49:19.025749|S|1|17.93|0|1
C|AES|20240710|15:50:50.360118|S|26|17.96|0|26
C|AES|20240710|15:54:31.008624|S|16|17.97|0|16
C|AES|20240710|15:55:55.953426|S|100|17.99|0|100
C|AES|20240710|15:56:01.771112|S|71|17.975|0|71
C|AES|20240710|15:56:10.781659|S|300|17.98|0|300
C|AES|20240710|15:56:59.413709|S|50|17.96|0|50
C|AES|20240710|15:57:22.366571|S|100|17.97|0|100
C|AES|20240710|15:57:35.489886|S|2|17.97|0|2
C|AES|20240710|15:58:01.305807|S|300|17.97|0|300
C|AES|20240710|15:58:12.518258|S|6|17.97|0|6
C|AES|20240710|15:58:12.518258|S|7|17.97|0|7
C|AES|20240710|15:58:12.518277|S|213|17.97|0|213
C|AES|20240710|15:58:15.564181|S|68|17.965|0|68
C|AES|20240710|15:58:17.570868|S|1|17.97|0|1
C|AES|20240710|15:58:18.923930|S|100|17.97|0|100
C|AES|20240710|15:58:24.851081|S|147|17.97|0|147
C|AES|20240710|15:58:50.705272|S|34|17.96|0|34
C|AES|20240710|15:59:00.695189|S|179|17.955|0|179
C|AES|20240710|15:59:00.695197|S|29|17.955|0|29
C|AES|20240710|15:59:00.921001|S|100|17.945|0|100
C|AES|20240710|15:59:01.029245|S|100|17.94|0|100
C|AES|20240710|15:59:04.958383|S|96|17.95|0|96
C|AES|20240710|15:59:04.958383|S|100|17.945|0|100
C|AES|20240710|15:59:05.153126|S|4|17.95|0|4
C|AES|20240710|15:59:05.153126|S|100|17.945|0|100
C|AES|20240710|15:59:05.155190|S|100|17.945|0|100
C|AES|20240710|15:59:05.546894|S|100|17.945|0|100
C|AES|20240710|15:59:05.944111|S|100|17.945|0|100
C|AES|20240710|15:59:11.411869|S|16|17.93|0|16
C|AES|20240710|15:59:12.064007|S|100|17.93|0|100
C|AES|20240710|15:59:16.694317|S|100|17.94|0|100
C|AES|20240710|15:59:16.712427|S|100|17.94|0|100
C|AES|20240710|15:59:16.770390|S|100|17.94|0|100
C|AES|20240710|15:59:17.156652|S|89|17.94|0|89
C|AES|20240710|15:59:17.785021|S|11|17.94|0|11
C|AES|20240710|15:59:18.102500|S|100|17.94|0|100
C|AES|20240710|15:59:18.311492|S|100|17.94|0|100
C|AES|20240710|15:59:18.376755|S|100|17.94|0|100
C|AES|20240710|15:59:18.487459|S|100|17.94|0|100
C|AES|20240710|15:59:21.102150|S|100|17.94|0|100
C|AES|20240710|15:59:29.064912|S|100|17.93|0|100
C|AES|20240710|15:59:29.165144|S|100|17.93|0|100
C|AES|20240710|15:59:29.165144|S|200|17.93|0|200
C|AES|20240710|15:59:34.173683|S|100|17.93|0|100
C|AES|20240710|15:59:34.267501|S|100|17.93|0|100
C|AES|20240710|15:59:34.320410|S|100|17.93|0|100
C|AES|20240710|15:59:34.407895|S|100|17.93|0|100
C|AES|20240710|15:59:34.462829|S|49|17.93|0|49
C|AES|20240710|15:59:34.462841|S|51|17.93|0|51
C|AES|20240710|15:59:34.516753|S|43|17.93|0|43
C|AES|20240710|15:59:34.516763|S|57|17.93|0|57
C|AES|20240710|15:59:34.581750|S|100|17.93|0|100
C|AES|20240710|15:59:34.663577|S|100|17.93|0|100
C|AES|20240710|15:59:35.153550|S|100|17.93|0|100
C|AES|20240710|15:59:35.251423|S|100|17.93|0|100
C|AES|20240710|15:59:35.349447|S|100|17.93|0|100
C|AES|20240710|15:59:35.447421|S|100|17.93|0|100
C|AES|20240710|15:59:35.545571|S|100|17.93|0|100
C|AES|20240710|15:59:35.642747|S|100|17.93|0|100
C|AES|20240710|15:59:35.740969|S|100|17.93|0|100
C|AES|20240710|15:59:35.838472|S|100|17.93|0|100
C|AES|20240710|15:59:35.936418|S|100|17.93|0|100
C|AES|20240710|15:59:45.298699|S|2|17.93|0|2
C|AESI|20240710|09:30:01.738091|S|100|19.71|0|100
C|AESI|20240710|09:41:06.375280|S|5|19.92|0|5
C|AESI|20240710|09:41:12.338121|S|15|19.92|0|15
C|AESI|20240710|09:42:46.634833|S|5|19.9|0|5
C|AESI|20240710|13:45:37.133299|S|45|20.25|0|45
C|AESI|20240710|13:49:41.500440|S|100|20.29|0|100
C|AESI|20240710|13:49:41.509277|S|10|20.3|0|10
C|AESI|20240710|13:51:14.948527|S|68|20.27|0|68
C|AESI|20240710|13:51:39.226052|S|44|20.29|0|44
C|AESI|20240710|13:51:47.809882|S|32|20.27|0|32
C|AESI|20240710|13:51:48.454604|S|32|20.3|0|32
C|AESI|20240710|13:51:56.829092|S|68|20.3|0|68
C|AESI|20240710|13:52:22.784379|S|5|20.28|0|5
C|AESI|20240710|13:52:33.724779|S|4|20.28|0|4
C|AESI|20240710|14:56:06.492324|S|2|20.27|0|2
C|AESI|20240710|15:14:23.701710|S|34|20.27|0|34
C|AESI|20240710|15:34:49.210912|S|100|20.36|0|100
C|AESI|20240710|15:58:53.456249|S|51|20.48|0|51
C|AESI|20240710|15:59:12.193828|S|100|20.47|0|100
C|AESI|20240710|15:59:50.421351|S|6|20.47|0|6
C|AESR|20240710|13:24:12.192371|S|594|16.84|0|594
C|AEVA|20240710|11:58:35.959779|S|26|2.59|0|26
C|AEYE|20240710|11:01:08.456199|S|76|20.04|0|76
C|AEYE|20240710|11:07:11.376193|S|49|20.02|0|49
C|AEZS|20240710|09:45:14.378677|S|100|7.38|0|100
C|AEZS|20240710|13:28:03.455202|S|200|7.03|0|200
C|AEZS|20240710|15:32:24.864109|E|2|6.92|0|2
C|AFG|20240710|15:35:02.620223|S|100|122.5|0|100
C|AFG|20240710|15:35:02.620280|S|100|122.5|0|100
C|AFG|20240710|15:40:14.888052|S|6|122.57|0|6
C|AFG|20240710|15:41:46.232898|S|60|122.45|0|60
C|AFG|20240710|15:41:46.232898|S|40|122.45|0|40
C|AFG|20240710|15:41:46.232899|S|40|122.45|0|40
C|AFG|20240710|15:41:46.232935|S|50|122.45|0|50
C|AFG|20240710|15:41:46.232978|S|10|122.45|0|10
C|AFG|20240710|15:41:46.232979|S|90|122.45|0|90
C|AFG|20240710|15:41:46.233008|S|10|122.45|0|10
C|AFG|20240710|15:41:46.233009|S|90|122.45|0|90
C|AFL|20240710|09:45:52.739429|S|3|89.32|0|3
C|AFL|20240710|10:05:00.553495|S|5|89.32|0|5
C|AFL|20240710|10:11:01.339228|S|75|89.31|0|75
C|AFL|20240710|10:25:16.642531|S|75|89.28|0|75
C|AFL|20240710|10:54:37.993130|S|100|89.5|0|100
C|AFL|20240710|11:54:37.981576|S|75|89.71|0|75
C|AFL|20240710|11:57:19.992281|S|75|89.62|0|75
C|AFL|20240710|12:28:19.803256|S|75|89.86|0|75
C|AFL|20240710|12:55:59.977794|S|11|89.81|0|11
C|AFL|20240710|13:29:06.172031|S|75|89.87|0|75
C|AFL|20240710|13:45:29.072763|S|75|89.88|0|75
C|AFL|20240710|13:51:40.116743|S|75|89.93|0|75
C|AFL|20240710|14:17:25.147091|S|75|89.93|0|75
C|AFL|20240710|15:42:39.029791|S|75|89.97|0|75
C|AFL|20240710|15:42:58.737316|S|1|89.96|0|1
C|AFL|20240710|15:42:58.737933|S|74|89.96|0|74
C|AFL|20240710|15:53:06.654982|S|40|90.06|0|40
C|AFL|20240710|15:53:50.339186|S|75|90.09|0|75
C|AFL|20240710|15:55:39.875802|S|2|90.08|0|2
C|AFL|20240710|15:57:13.696001|S|3|90.13|0|3
C|AFL|20240710|15:59:08.845907|S|15|90.2|0|15
C|AFL|20240710|15:59:10.671733|S|28|90.24|0|28
C|AFL|20240710|15:59:10.671761|S|7|90.24|0|7
C|AFL|20240710|15:59:10.671828|S|65|90.24|0|65
C|AFL|20240710|15:59:12.836827|S|56|90.24|0|56
C|AFL|20240710|15:59:36.841365|S|8|90.235|0|8
C|AFL|20240710|15:59:36.841413|S|9|90.235|0|9
C|AFMD|20240710|10:52:05.627764|S|25|5|0|25
C|AFMD|20240710|10:52:05.627841|S|25|5|0|25
C|AFMD|20240710|10:52:05.627902|S|25|5|0|25
C|AFMD|20240710|10:52:05.627963|S|25|5|0|25
C|AFMD|20240710|12:47:56.969091|S|25|5.02|0|25
C|AFRM|20240710|09:33:05.292066|S|26|28.45|0|26
C|AFRM|20240710|11:36:41.002523|S|5|27.5|0|5
C|AFRM|20240710|15:53:21.035433|S|5|28.05|0|5
C|AFRM|20240710|15:55:00.103184|S|5|28.05|0|5
C|AFRM|20240710|15:57:37.173185|S|2|28.21|0|2
C|AFRM|20240710|15:58:16.665176|S|5|28.22|0|5
C|AFRM|20240710|15:58:16.665176|S|2|28.22|0|2
C|AFRM|20240710|15:58:20.114641|S|2|28.22|0|2
C|AFRM|20240710|15:58:22.313460|S|2|28.22|0|2
C|AFRM|20240710|15:58:22.838080|S|2|28.22|0|2
C|AFRM|20240710|15:58:23.116511|S|2|28.22|0|2
C|AFRM|20240710|15:58:23.349516|S|5|28.21|0|5
C|AFRM|20240710|15:58:23.349516|S|2|28.21|0|2
C|AFRM|20240710|15:58:25.437640|S|2|28.21|0|2
C|AFRM|20240710|15:59:03.020607|S|100|28.2|0|100
C|AFRM|20240710|15:59:28.510042|S|100|28.16|0|100
C|AFYA|20240710|10:52:34.137572|S|100|17.55|0|100
C|AFYA|20240710|10:53:40.931626|S|1|17.56|0|1
C|AG|20240710|09:30:30.400253|S|4|6.42|0|4
C|AG|20240710|09:30:48.843912|S|1|6.4|0|1
C|AG|20240710|09:31:51.530878|E|100|6.44|0|100
C|AG|20240710|09:34:20.819127|S|95|6.45|0|95
C|AG|20240710|09:35:33.619557|S|100|6.48|0|100
C|AG|20240710|09:42:07.886363|S|90|6.395|0|90
C|AG|20240710|09:51:48.486159|S|100|6.44|0|100
C|AG|20240710|09:52:31.829710|S|48|6.45|0|48
C|AG|20240710|10:01:24.215933|E|100|6.555|0|100
C|AG|20240710|10:01:24.218109|E|100|6.555|0|100
C|AG|20240710|10:10:30.188599|S|10|6.52|0|10
C|AG|20240710|10:11:06.759819|S|10|6.51|0|10
C|AG|20240710|10:11:09.723502|S|20|6.51|0|20
C|AG|20240710|10:11:56.154731|S|10|6.51|0|10
C|AG|20240710|10:12:00.627158|S|20|6.51|0|20
C|AG|20240710|10:13:37.119578|S|20|6.51|0|20
C|AG|20240710|10:15:00.445163|S|30|6.51|0|30
C|AG|20240710|10:15:22.836532|S|1|6.5|0|1
C|AG|20240710|10:16:04.204153|S|60|6.48|0|60
C|AG|20240710|10:19:36.769317|S|10|6.48|0|10
C|AG|20240710|10:20:09.275884|S|10|6.47|0|10
C|AG|20240710|10:20:09.549105|S|10|6.47|0|10
C|AG|20240710|10:20:13.295454|S|40|6.47|0|40
C|AG|20240710|10:21:51.760699|S|100|6.46|0|100
C|AG|20240710|10:29:58.511939|S|5|6.47|0|5
C|AG|20240710|10:29:58.511939|S|5|6.47|0|5
C|AG|20240710|10:32:09.175008|S|5|6.47|0|5
C|AG|20240710|10:32:09.175008|S|10|6.47|0|10
C|AG|20240710|10:33:32.494831|S|12|6.45|0|12
C|AG|20240710|10:38:45.806835|S|5|6.43|0|5
C|AG|20240710|10:41:22.888724|S|190|6.41|0|190
C|AG|20240710|10:48:09.262474|S|80|6.42|0|80
C|AG|20240710|10:50:18.464072|S|139|6.44|0|139
C|AG|20240710|10:51:40.680590|S|11|6.43|0|11
C|AG|20240710|10:51:40.680590|S|5|6.43|0|5
C|AG|20240710|10:54:26.006513|S|300|6.44|0|300
C|AG|20240710|10:58:13.827487|S|25|6.44|0|25
C|AG|20240710|10:58:40.169018|S|800|6.42|0|800
C|AG|20240710|10:58:40.169018|S|12|6.42|0|12
C|AG|20240710|10:59:05.697558|S|60|6.4|0|60
C|AG|20240710|11:00:10.473079|S|100|6.39|0|100
C|AG|20240710|11:02:44.472022|S|2|6.41|0|2
C|AG|20240710|11:04:17.135105|S|14|6.41|0|14
C|AG|20240710|11:05:10.833699|S|20|6.41|0|20
C|AG|20240710|11:24:03.960666|S|300|6.47|0|300
C|AG|20240710|11:24:10.026945|S|300|6.47|0|300
C|AG|20240710|11:29:47.929657|S|200|6.47|0|200
C|AG|20240710|11:32:35.425419|S|1|6.47|0|1
C|AG|20240710|11:32:56.168097|S|300|6.47|0|300
C|AG|20240710|11:32:59.271294|S|150|6.47|0|150
C|AG|20240710|11:38:53.769443|S|110|6.47|0|110
C|AG|20240710|11:44:10.222585|S|12|6.48|0|12
C|AG|20240710|11:44:11.793138|S|66|6.48|0|66
C|AG|20240710|11:48:48.218184|S|91|6.48|0|91
C|AG|20240710|11:59:55.386620|S|90|6.44|0|90
C|AG|20240710|12:07:16.219200|S|15|6.45|0|15
C|AG|20240710|12:08:56.504542|S|44|6.45|0|44
C|AG|20240710|12:16:50.714574|S|200|6.47|0|200
C|AG|20240710|12:25:21.529179|S|30|6.45|0|30
C|AG|20240710|12:26:01.825870|S|10|6.44|0|10
C|AG|20240710|12:26:01.825870|S|100|6.44|0|100
C|AG|20240710|12:31:41.438105|S|100|6.43|0|100
C|AG|20240710|12:31:41.438105|S|300|6.43|0|300
C|AG|20240710|12:43:01.769271|S|100|6.41|0|100
C|AG|20240710|12:43:01.769312|S|100|6.4|0|100
C|AG|20240710|12:46:31.815182|S|100|6.43|0|100
C|AG|20240710|12:47:09.465914|S|30|6.43|0|30
C|AG|20240710|12:50:04.585819|S|100|6.43|0|100
C|AG|20240710|12:59:01.470136|S|15|6.41|0|15
C|AG|20240710|12:59:51.137733|S|5|6.4|0|5
C|AG|20240710|12:59:51.137733|S|5|6.4|0|5
C|AG|20240710|13:01:03.829487|S|5|6.39|0|5
C|AG|20240710|13:02:01.099774|S|90|6.4|0|90
C|AG|20240710|13:02:01.099774|S|10|6.4|0|10
C|AG|20240710|13:11:00.974137|S|12|6.41|0|12
C|AG|20240710|13:17:08.294952|S|30|6.4|0|30
C|AG|20240710|13:19:03.578401|S|270|6.4|0|270
C|AG|20240710|13:21:18.726966|S|100|6.39|0|100
C|AG|20240710|13:22:17.908294|S|100|6.37|0|100
C|AG|20240710|13:31:56.973166|S|100|6.4|0|100
C|AG|20240710|13:33:43.983461|S|20|6.4|0|20
C|AG|20240710|13:35:29.259830|S|5|6.39|0|5
C|AG|20240710|13:40:06.117781|S|10|6.41|0|10
C|AG|20240710|13:40:44.447915|S|100|6.41|0|100
C|AG|20240710|13:40:44.706727|S|20|6.41|0|20
C|AG|20240710|13:41:43.272292|S|3|6.41|0|3
C|AG|20240710|13:41:43.273071|S|16|6.41|0|16
C|AG|20240710|13:44:00.206553|S|300|6.39|0|300
C|AG|20240710|13:44:58.413845|S|300|6.4|0|300
C|AG|20240710|13:47:18.924556|S|10|6.4|0|10
C|AG|20240710|13:48:17.177314|S|40|6.4|0|40
C|AG|20240710|13:48:35.315160|S|190|6.4|0|190
C|AG|20240710|13:50:06.557579|S|100|6.4|0|100
C|AG|20240710|13:51:07.062025|S|30|6.4|0|30
C|AG|20240710|13:51:15.640292|S|90|6.4|0|90
C|AG|20240710|13:54:27.532802|S|10|6.4|0|10
C|AG|20240710|13:55:19.254501|S|10|6.4|0|10
C|AG|20240710|13:58:03.648628|S|10|6.4|0|10
C|AG|20240710|13:58:14.565893|S|10|6.4|0|10
C|AG|20240710|13:58:26.193321|S|70|6.4|0|70
C|AG|20240710|13:58:29.336864|S|120|6.4|0|120
C|AG|20240710|14:01:01.232371|S|32|6.4|0|32
C|AG|20240710|14:03:10.218693|S|10|6.4|0|10
C|AG|20240710|14:03:29.414232|S|100|6.39|0|100
C|AG|20240710|14:05:51.885933|S|100|6.385|0|100
C|AG|20240710|14:09:19.245618|S|32|6.39|0|32
C|AG|20240710|14:09:19.245618|S|13|6.39|0|13
C|AG|20240710|14:14:50.619486|S|10|6.39|0|10
C|AG|20240710|14:15:05.841224|S|10|6.39|0|10
C|AG|20240710|14:15:19.372801|S|10|6.39|0|10
C|AG|20240710|14:19:28.428002|S|200|6.4|0|200
C|AG|20240710|14:19:41.352659|S|20|6.4|0|20
C|AG|20240710|14:19:59.847444|S|20|6.4|0|20
C|AG|20240710|14:20:38.201831|S|10|6.41|0|10
C|AG|20240710|14:22:52.659695|S|87|6.42|0|87
C|AG|20240710|14:23:18.766041|S|20|6.42|0|20
C|AG|20240710|14:23:57.991816|S|300|6.42|0|300
C|AG|20240710|14:30:52.772151|S|100|6.41|0|100
C|AG|20240710|14:30:57.989320|S|10|6.41|0|10
C|AG|20240710|14:30:57.989329|S|10|6.41|0|10
C|AG|20240710|14:30:57.989391|S|1|6.41|0|1
C|AG|20240710|14:33:24.762022|S|30|6.42|0|30
C|AG|20240710|14:33:31.184874|S|10|6.42|0|10
C|AG|20240710|14:37:42.632033|S|20|6.43|0|20
C|AG|20240710|14:37:56.807089|S|80|6.43|0|80
C|AG|20240710|14:37:56.807089|S|20|6.43|0|20
C|AG|20240710|14:41:50.418156|S|10|6.43|0|10
C|AG|20240710|14:42:00.186794|S|10|6.43|0|10
C|AG|20240710|14:42:12.995588|S|10|6.43|0|10
C|AG|20240710|14:42:53.321205|S|10|6.43|0|10
C|AG|20240710|14:44:53.732017|S|20|6.43|0|20
C|AG|20240710|14:45:38.324579|S|10|6.43|0|10
C|AG|20240710|14:45:57.084883|S|10|6.43|0|10
C|AG|20240710|14:46:35.394180|S|20|6.43|0|20
C|AG|20240710|14:47:08.521545|S|10|6.43|0|10
C|AG|20240710|14:47:20.013153|S|10|6.43|0|10
C|AG|20240710|14:49:33.345495|S|30|6.44|0|30
C|AG|20240710|14:49:55.016845|S|100|6.44|0|100
C|AG|20240710|14:50:02.719387|S|10|6.44|0|10
C|AG|20240710|14:51:23.866318|S|10|6.45|0|10
C|AG|20240710|14:51:30.779314|S|100|6.46|0|100
C|AG|20240710|14:51:58.631009|S|100|6.46|0|100
C|AG|20240710|14:52:09.475644|S|100|6.46|0|100
C|AG|20240710|14:52:13.665537|S|100|6.46|0|100
C|AG|20240710|14:52:32.043051|S|100|6.46|0|100
C|AG|20240710|14:52:32.043051|S|100|6.46|0|100
C|AG|20240710|14:57:17.023157|S|20|6.46|0|20
C|AG|20240710|14:57:53.972853|S|10|6.46|0|10
C|AG|20240710|14:58:07.794883|S|10|6.46|0|10
C|AG|20240710|14:58:16.437008|S|10|6.46|0|10
C|AG|20240710|14:58:19.498381|S|60|6.46|0|60
C|AG|20240710|14:58:29.394286|S|24|6.46|0|24
C|AG|20240710|15:00:41.679447|S|100|6.46|0|100
C|AG|20240710|15:00:41.884220|S|300|6.47|0|300
C|AG|20240710|15:00:44.533819|S|100|6.46|0|100
C|AG|20240710|15:00:46.501095|S|100|6.46|0|100
C|AG|20240710|15:06:34.855624|S|7|6.46|0|7
C|AG|20240710|15:07:58.793670|S|180|6.48|0|180
C|AG|20240710|15:10:05.619170|S|10|6.48|0|10
C|AG|20240710|15:13:42.215928|S|10|6.49|0|10
C|AG|20240710|15:13:59.537613|S|10|6.49|0|10
C|AG|20240710|15:14:11.997583|S|10|6.49|0|10
C|AG|20240710|15:14:18.790311|S|10|6.49|0|10
C|AG|20240710|15:14:35.052633|S|10|6.49|0|10
C|AG|20240710|15:14:55.954906|S|10|6.49|0|10
C|AG|20240710|15:15:09.083874|S|10|6.49|0|10
C|AG|20240710|15:15:30.569149|S|10|6.49|0|10
C|AG|20240710|15:15:44.112280|S|10|6.49|0|10
C|AG|20240710|15:15:53.968769|S|10|6.49|0|10
C|AG|20240710|15:16:20.269105|S|10|6.49|0|10
C|AG|20240710|15:16:33.080925|S|10|6.49|0|10
C|AG|20240710|15:20:13.480347|S|10|6.5|0|10
C|AG|20240710|15:21:09.754726|S|100|6.51|0|100
C|AG|20240710|15:21:09.754726|S|100|6.51|0|100
C|AG|20240710|15:23:49.447084|S|100|6.5|0|100
C|AG|20240710|15:23:49.447084|S|100|6.5|0|100
C|AG|20240710|15:29:33.857418|S|10|6.5|0|10
C|AG|20240710|15:29:33.857418|S|48|6.5|0|48
C|AG|20240710|15:29:52.896419|S|2|6.5|0|2
C|AG|20240710|15:30:10.370727|S|100|6.515|0|100
C|AG|20240710|15:30:18.384374|S|600|6.51|0|600
C|AG|20240710|15:30:32.263098|S|100|6.51|0|100
C|AG|20240710|15:37:40.964464|S|300|6.52|0|300
C|AG|20240710|15:38:24.091607|S|20|6.52|0|20
C|AG|20240710|15:41:07.890734|S|66|6.53|0|66
C|AG|20240710|15:41:07.890746|S|25|6.53|0|25
C|AG|20240710|15:41:50.063054|S|5|6.51|0|5
C|AG|20240710|15:42:30.940046|S|300|6.52|0|300
C|AG|20240710|15:42:30.940046|S|20|6.52|0|20
C|AG|20240710|15:44:16.001473|S|66|6.52|0|66
C|AG|20240710|15:46:29.181802|S|85|6.51|0|85
C|AG|20240710|15:47:02.641660|S|300|6.51|0|300
C|AG|20240710|15:47:02.641660|S|100|6.51|0|100
C|AG|20240710|15:47:02.641660|S|115|6.51|0|115
C|AG|20240710|15:47:02.641661|S|100|6.51|0|100
C|AG|20240710|15:47:02.641661|S|385|6.51|0|385
C|AG|20240710|15:47:02.641662|S|100|6.51|0|100
C|AG|20240710|15:47:02.642290|S|100|6.51|0|100
C|AG|20240710|15:47:18.567685|S|100|6.51|0|100
C|AG|20240710|15:47:19.569655|S|100|6.51|0|100
C|AG|20240710|15:47:20.591978|S|100|6.51|0|100
C|AG|20240710|15:47:23.378554|S|100|6.51|0|100
C|AG|20240710|15:47:27.979632|S|30|6.51|0|30
C|AG|20240710|15:48:02.771473|S|400|6.51|0|400
C|AG|20240710|15:48:02.771987|S|14|6.51|0|14
C|AG|20240710|15:48:11.088373|S|86|6.51|0|86
C|AG|20240710|15:48:16.260365|S|1|6.51|0|1
C|AG|20240710|15:48:42.834077|S|10|6.52|0|10
C|AG|20240710|15:49:33.967322|S|20|6.52|0|20
C|AG|20240710|15:50:04.033666|S|80|6.52|0|80
C|AG|20240710|15:50:23.283350|S|50|6.53|0|50
C|AG|20240710|15:51:13.084991|S|60|6.53|0|60
C|AG|20240710|15:52:41.919962|S|20|6.53|0|20
C|AG|20240710|15:52:47.188134|S|30|6.53|0|30
C|AG|20240710|15:52:50.086903|S|10|6.53|0|10
C|AG|20240710|15:52:56.546632|S|300|6.53|0|300
C|AG|20240710|15:53:12.102662|S|100|6.53|0|100
C|AG|20240710|15:53:28.449004|S|100|6.53|0|100
C|AG|20240710|15:53:56.242096|S|20|6.535|0|20
C|AG|20240710|15:57:09.916981|S|10|6.52|0|10
C|AG|20240710|15:57:14.625949|S|20|6.52|0|20
C|AG|20240710|15:57:29.422279|S|10|6.52|0|10
C|AG|20240710|15:58:16.847693|S|83|6.515|0|83
C|AG|20240710|15:59:42.321649|S|20|6.53|0|20
C|AG|20240710|15:59:44.420594|S|25|6.53|0|25
C|AG|20240710|15:59:44.901685|S|35|6.53|0|35
C|AGAE|20240710|12:51:40.023274|S|100|1.38|0|100
C|AGAE|20240710|12:51:40.024224|S|100|1.38|0|100
C|AGAE|20240710|12:51:40.992931|S|100|1.38|0|100
C|AGBA|20240710|09:53:34.513073|S|1|2.69|0|1
C|AGBA|20240710|14:56:52.342138|S|3|2.68|0|3
C|AGBA|20240710|14:57:25.159292|S|1|2.63|0|1
C|AGBA|20240710|14:57:25.159299|S|50|2.63|0|50
C|AGBA|20240710|14:57:25.159539|S|1|2.63|0|1
C|AGCO|20240710|09:52:26.219186|S|3|93.39|0|3
C|AGCO|20240710|11:16:15.812947|S|1|93.32|0|1
C|AGCO|20240710|11:51:15.154136|S|130|93.58|0|130
C|AGCO|20240710|11:51:54.418184|S|2|93.64|0|2
C|AGCO|20240710|13:18:20.078027|S|100|93.92|0|100
C|AGCO|20240710|13:33:19.418391|S|60|93.55|0|60
C|AGCO|20240710|13:33:19.418391|S|1|93.56|0|1
C|AGCO|20240710|13:34:00.700906|S|1|93.55|0|1
C|AGCO|20240710|13:42:38.956581|S|50|93.54|0|50
C|AGCO|20240710|14:07:19.676061|S|3|93.55|0|3
C|AGCO|20240710|14:36:20.041837|S|10|93.52|0|10
C|AGCO|20240710|14:37:20.616892|S|10|93.52|0|10
C|AGCO|20240710|15:29:01.000264|S|1|93.76|0|1
C|AGCO|20240710|15:29:20.741871|S|1|93.76|0|1
C|AGCO|20240710|15:29:25.225028|S|1|93.75|0|1
C|AGCO|20240710|15:55:10.024127|S|8|94.22|0|8
C|AGCO|20240710|15:55:12.399844|S|2|94.25|0|2
C|AGCO|20240710|15:55:23.539884|S|7|94.26|0|7
C|AGCO|20240710|15:56:24.793641|S|31|94.28|0|31
C|AGCO|20240710|15:56:47.337636|S|24|94.35|0|24
C|AGCO|20240710|15:56:47.337637|S|87|94.36|0|87
C|AGCO|20240710|15:57:38.282674|S|1|94.38|0|1
C|AGCO|20240710|15:59:21.290926|S|2|94.24|0|2
C|AGCO|20240710|15:59:21.290933|S|11|94.24|0|11
C|AGCO|20240710|15:59:24.504212|S|24|94.23|0|24
C|AGCO|20240710|15:59:25.770018|S|35|94.23|0|35
C|AGCO|20240710|15:59:27.950171|S|41|94.23|0|41
C|AGCO|20240710|15:59:28.140908|S|2|94.23|0|2
C|AGCO|20240710|15:59:39.276452|S|2|94.19|0|2
C|AGCO|20240710|15:59:39.276465|S|98|94.19|0|98
C|AGCO|20240710|15:59:39.952234|S|100|94.19|0|100
C|AGCO|20240710|15:59:40.489304|S|100|94.19|0|100
C|AGCO|20240710|15:59:40.489767|S|1|94.18|0|1
C|AGCO|20240710|15:59:42.485213|S|71|94.19|0|71
C|AGCO|20240710|15:59:46.972479|S|2|94.19|0|2
C|AGCO|20240710|15:59:46.972504|S|8|94.19|0|8
C|AGCO|20240710|15:59:46.972518|S|17|94.19|0|17
C|AGCO|20240710|15:59:46.972549|S|43|94.19|0|43
C|AGCO|20240710|15:59:46.972725|S|30|94.19|0|30
C|AGEN|20240710|11:09:41.713923|S|157|15.34|0|157
C|AGEN|20240710|14:12:24.995319|S|20|15.29|0|20
C|AGEN|20240710|15:08:05.679039|S|48|15.08|0|48
C|AGEN|20240710|15:36:15.851868|S|32|15.28|0|32
C|AGG|20240710|09:39:03.188746|S|200|97.57|0|200
C|AGG|20240710|09:41:49.932006|S|200|97.57|0|200
C|AGG|20240710|10:00:03.869643|S|197|97.56|0|197
C|AGG|20240710|10:01:13.440298|S|67|97.56|0|67
C|AGG|20240710|10:03:28.925263|S|67|97.58|0|67
C|AGG|20240710|10:05:12.936285|S|52|97.57|0|52
C|AGG|20240710|10:07:05.735639|S|200|97.58|0|200
C|AGG|20240710|10:08:53.326686|S|100|97.57|0|100
C|AGG|20240710|10:09:40.355406|S|200|97.58|0|200
C|AGG|20240710|10:13:16.236810|S|80|97.58|0|80
C|AGG|20240710|10:19:09.002105|S|200|97.6|0|200
C|AGG|20240710|10:22:58.987267|S|52|97.61|0|52
C|AGG|20240710|10:23:05.220112|S|64|97.61|0|64
C|AGG|20240710|10:23:07.126454|S|56|97.61|0|56
C|AGG|20240710|10:23:09.822128|S|83|97.61|0|83
C|AGG|20240710|10:23:13.201787|S|5|97.61|0|5
C|AGG|20240710|10:30:04.867866|S|17|97.59|0|17
C|AGG|20240710|10:39:33.645863|S|1|97.59|0|1
C|AGG|20240710|10:39:37.466492|S|199|97.59|0|199
C|AGG|20240710|10:46:48.143285|S|100|97.57|0|100
C|AGG|20240710|10:47:34.280327|S|100|97.57|0|100
C|AGG|20240710|10:47:52.371304|S|100|97.57|0|100
C|AGG|20240710|10:51:07.415927|S|200|97.57|0|200
C|AGG|20240710|10:56:57.367140|S|100|97.53|0|100
C|AGG|20240710|10:57:47.140782|S|200|97.53|0|200
C|AGG|20240710|10:59:36.434566|S|400|97.53|0|400
C|AGG|20240710|11:00:06.959305|S|100|97.53|0|100
C|AGG|20240710|11:00:06.959305|S|500|97.53|0|500
C|AGG|20240710|11:06:29.235940|S|69|97.53|0|69
C|AGG|20240710|11:06:32.931338|S|63|97.53|0|63
C|AGG|20240710|11:10:25.664449|S|100|97.53|0|100
C|AGG|20240710|11:28:43.316905|S|100|97.51|0|100
C|AGG|20240710|11:40:22.715287|S|100|97.52|0|100
C|AGG|20240710|11:40:22.724475|S|100|97.52|0|100
C|AGG|20240710|11:43:17.026963|S|100|97.52|0|100
C|AGG|20240710|11:48:30.570112|S|147|97.53|0|147
C|AGG|20240710|11:53:17.963609|S|100|97.54|0|100
C|AGG|20240710|11:54:31.525030|S|100|97.54|0|100
C|AGG|20240710|11:56:14.052310|S|600|97.55|0|600
C|AGG|20240710|12:01:06.387594|S|20|97.55|0|20
C|AGG|20240710|12:02:27.686019|S|5|97.56|0|5
C|AGG|20240710|12:05:35.090797|S|5|97.59|0|5
C|AGG|20240710|12:11:02.341241|S|17|97.6|0|17
C|AGG|20240710|12:11:02.341241|S|5|97.6|0|5
C|AGG|20240710|12:11:10.102316|S|3|97.6|0|3
C|AGG|20240710|12:12:36.180860|S|5|97.6|0|5
C|AGG|20240710|12:21:02.066149|S|15|97.61|0|15
C|AGG|20240710|12:21:02.066149|S|20|97.61|0|20
C|AGG|20240710|12:25:00.395494|S|1|97.61|0|1
C|AGG|20240710|12:25:02.092315|S|3|97.61|0|3
C|AGG|20240710|12:27:27.541731|S|6|97.61|0|6
C|AGG|20240710|12:27:27.541731|S|5|97.61|0|5
C|AGG|20240710|12:27:27.541731|S|10|97.61|0|10
C|AGG|20240710|12:32:02.639824|S|25|97.6|0|25
C|AGG|20240710|12:39:35.754829|S|5|97.6|0|5
C|AGG|20240710|12:39:35.754829|S|5|97.6|0|5
C|AGG|20240710|12:39:35.754831|S|10|97.6|0|10
C|AGG|20240710|12:39:35.754831|S|10|97.6|0|10
C|AGG|20240710|12:40:01.314502|S|35|97.61|0|35
C|AGG|20240710|12:40:12.280234|S|15|97.61|0|15
C|AGG|20240710|12:44:40.533234|S|5|97.62|0|5
C|AGG|20240710|12:44:40.533234|S|5|97.62|0|5
C|AGG|20240710|12:44:40.533235|S|5|97.62|0|5
C|AGG|20240710|12:55:52.563507|S|200|97.605|0|200
C|AGG|20240710|13:01:25.951058|S|313|97.59|0|313
C|AGG|20240710|13:02:00.021988|S|400|97.6|0|400
C|AGG|20240710|13:02:00.642335|S|400|97.62|0|400
C|AGG|20240710|13:02:00.666325|S|400|97.62|0|400
C|AGG|20240710|13:09:11.428130|S|200|97.65|0|200
C|AGG|20240710|13:09:16.198443|S|86|97.65|0|86
C|AGG|20240710|13:32:41.093694|S|200|97.59|0|200
C|AGG|20240710|14:08:59.306323|S|100|97.575|0|100
C|AGG|20240710|14:19:38.168169|S|200|97.58|0|200
C|AGG|20240710|14:24:33.226470|S|200|97.58|0|200
C|AGG|20240710|14:25:29.451736|S|400|97.58|0|400
C|AGG|20240710|14:26:20.953975|S|181|97.58|0|181
C|AGG|20240710|14:26:20.954186|S|219|97.58|0|219
C|AGG|20240710|14:32:38.864422|S|200|97.6|0|200
C|AGG|20240710|14:36:04.627474|S|57|97.61|0|57
C|AGG|20240710|14:41:16.449629|S|200|97.61|0|200
C|AGG|20240710|14:41:22.041944|S|400|97.61|0|400
C|AGG|20240710|14:44:36.730037|S|400|97.61|0|400
C|AGG|20240710|14:44:37.423758|S|100|97.61|0|100
C|AGG|20240710|14:44:37.434273|S|193|97.61|0|193
C|AGG|20240710|14:46:49.474748|S|6|97.61|0|6
C|AGG|20240710|14:46:49.475097|S|114|97.61|0|114
C|AGG|20240710|14:46:49.475097|S|101|97.61|0|101
C|AGG|20240710|15:11:47.424214|S|200|97.64|0|200
C|AGG|20240710|15:11:47.424214|S|363|97.64|0|363
C|AGG|20240710|15:28:17.940637|S|4|97.615|0|4
C|AGG|20240710|15:29:00.573435|S|158|97.61|0|158
C|AGG|20240710|15:29:06.419834|S|11|97.61|0|11
C|AGG|20240710|15:31:02.769550|S|31|97.61|0|31
C|AGG|20240710|15:36:07.321177|S|200|97.595|0|200
C|AGG|20240710|15:36:07.892307|S|500|97.59|0|500
C|AGG|20240710|15:36:51.710300|S|900|97.59|0|900
C|AGG|20240710|15:37:59.736117|S|200|97.6|0|200
C|AGG|20240710|15:49:14.604443|S|722|97.62|0|722
C|AGG|20240710|15:49:14.604868|S|35|97.62|0|35
C|AGG|20240710|15:51:54.239631|S|69|97.63|0|69
C|AGG|20240710|15:51:54.584973|S|10|97.63|0|10
C|AGG|20240710|15:52:16.230211|S|2|97.63|0|2
C|AGG|20240710|15:52:17.256648|S|9|97.63|0|9
C|AGG|20240710|15:52:40.241893|S|3|97.63|0|3
C|AGG|20240710|15:52:41.914260|S|3|97.63|0|3
C|AGG|20240710|15:52:47.928654|S|2|97.63|0|2
C|AGG|20240710|15:53:22.863408|S|3|97.63|0|3
C|AGG|20240710|15:53:40.021060|S|9|97.63|0|9
C|AGG|20240710|15:53:43.635224|S|4|97.63|0|4
C|AGG|20240710|15:53:57.408874|S|3|97.63|0|3
C|AGG|20240710|15:54:02.601168|S|56|97.63|0|56
C|AGG|20240710|15:54:11.307609|S|4|97.63|0|4
C|AGG|20240710|15:54:27.383425|S|54|97.63|0|54
C|AGG|20240710|15:54:40.281100|S|54|97.63|0|54
C|AGG|20240710|15:55:27.173482|S|5|97.63|0|5
C|AGG|20240710|15:55:42.341876|S|100|97.63|0|100
C|AGG|20240710|15:55:53.089604|S|3|97.62|0|3
C|AGG|20240710|15:57:22.602641|S|100|97.63|0|100
C|AGG|20240710|15:59:24.955034|S|200|97.63|0|200
C|AGG|20240710|15:59:29.964669|S|4|97.63|0|4
C|AGG|20240710|15:59:50.495273|S|15|97.64|0|15
C|AGG|20240710|15:59:53.079334|S|185|97.64|0|185
C|AGG|20240710|15:59:57.394165|S|36|97.64|0|36
C|AGG|20240710|15:59:59.349369|S|364|97.64|0|364
C|AGG|20240710|15:59:59.394359|S|13|97.64|0|13
C|AGGH|20240710|10:42:45.220334|S|175|20.98|0|175
C|AGGH|20240710|15:01:23.137461|S|100|20.98|0|100
C|AGGH|20240710|15:01:38.631181|S|100|20.98|0|100
C|AGGH|20240710|15:01:56.000021|S|100|20.98|0|100
C|AGGH|20240710|15:02:04.820127|S|100|20.98|0|100
C|AGGH|20240710|15:02:05.906608|S|100|20.98|0|100
C|AGGH|20240710|15:02:18.605820|S|100|20.98|0|100
C|AGGH|20240710|15:02:18.666284|S|84|20.98|0|84
C|AGGH|20240710|15:04:31.011680|S|100|20.98|0|100
C|AGGH|20240710|15:04:31.012290|S|100|20.98|0|100
C|AGGH|20240710|15:09:09.883448|S|9|20.98|0|9
C|AGI|20240710|10:00:12.981560|S|100|17.1|0|100
C|AGI|20240710|10:00:13.120685|S|100|17.09|0|100
C|AGI|20240710|14:01:20.393220|S|31|16.985|0|31
C|AGI|20240710|14:32:24.514957|S|200|16.995|0|200
C|AGI|20240710|14:32:24.514967|S|200|16.99|0|200
C|AGI|20240710|14:35:56.039280|S|14|17|0|14
C|AGI|20240710|15:13:36.006792|S|36|17.05|0|36
C|AGI|20240710|15:23:44.568032|S|100|17.09|0|100
C|AGI|20240710|15:25:52.306270|S|100|17.07|0|100
C|AGI|20240710|15:32:11.031013|S|98|17.09|0|98
C|AGI|20240710|15:33:57.750955|S|100|17.08|0|100
C|AGI|20240710|15:36:49.720755|S|100|17.06|0|100
C|AGI|20240710|15:36:49.720755|S|100|17.06|0|100
C|AGI|20240710|15:49:12.366270|S|47|17.07|0|47
C|AGI|20240710|15:49:32.196828|S|43|17.07|0|43
C|AGI|20240710|15:51:17.974114|S|100|17.095|0|100
C|AGI|20240710|15:53:52.027941|S|100|17.11|0|100
C|AGI|20240710|15:54:51.056740|S|18|17.1|0|18
C|AGI|20240710|15:55:12.534210|S|100|17.105|0|100
C|AGI|20240710|15:56:16.106166|S|8|17.1|0|8
C|AGI|20240710|15:56:41.333105|S|6|17.1|0|6
C|AGI|20240710|15:57:23.027144|S|38|17.1|0|38
C|AGI|20240710|15:59:01.051500|S|100|17.115|0|100
C|AGI|20240710|15:59:48.918217|S|11|17.12|0|11
C|AGIO|20240710|09:32:15.427950|S|100|42.75|0|100
C|AGIO|20240710|10:54:15.979723|S|10|42.78|0|10
C|AGIO|20240710|11:09:17.353106|S|95|42.74|0|95
C|AGIO|20240710|11:09:17.353120|S|36|42.74|0|36
C|AGIO|20240710|11:09:26.066131|S|100|42.79|0|100
C|AGIO|20240710|11:09:26.066131|S|165|42.8|0|165
C|AGIO|20240710|11:09:26.066131|S|200|42.8|0|200
C|AGIO|20240710|11:20:47.353304|S|87|42.69|0|87
C|AGIO|20240710|11:20:47.353304|S|13|42.73|0|13
C|AGIO|20240710|12:18:06.745539|S|10|42.63|0|10
C|AGIO|20240710|14:55:34.844698|S|10|42.78|0|10
C|AGIO|20240710|15:50:16.278841|S|10|43.26|0|10
C|AGIO|20240710|15:51:21.256397|S|4|43.22|0|4
C|AGIO|20240710|15:51:21.256485|S|10|43.22|0|10
C|AGL|20240710|09:30:30.036528|S|100|5.71|0|100
C|AGL|20240710|09:30:30.036635|S|100|5.71|0|100
C|AGL|20240710|10:09:59.585990|S|100|5.6|0|100
C|AGL|20240710|10:14:48.154564|S|100|5.57|0|100
C|AGL|20240710|10:14:48.155166|S|100|5.57|0|100
C|AGL|20240710|10:14:48.155753|S|100|5.57|0|100
C|AGL|20240710|10:16:11.681772|S|100|5.56|0|100
C|AGL|20240710|10:16:11.681772|S|100|5.56|0|100
C|AGL|20240710|10:16:19.163530|S|100|5.56|0|100
C|AGL|20240710|10:16:19.163531|S|100|5.56|0|100
C|AGL|20240710|10:22:22.413621|S|100|5.58|0|100
C|AGL|20240710|10:22:22.413621|S|100|5.58|0|100
C|AGL|20240710|10:37:18.759298|S|100|5.57|0|100
C|AGL|20240710|10:37:18.759298|S|100|5.57|0|100
C|AGL|20240710|10:46:13.277635|S|100|5.55|0|100
C|AGL|20240710|10:46:13.277635|S|100|5.55|0|100
C|AGL|20240710|10:59:01.873377|S|1|5.56|0|1
C|AGL|20240710|11:01:39.053647|S|14|5.55|0|14
C|AGL|20240710|11:06:57.592496|S|12|5.52|0|12
C|AGL|20240710|11:07:41.016542|S|100|5.53|0|100
C|AGL|20240710|11:07:43.519425|S|100|5.53|0|100
C|AGL|20240710|11:07:46.938273|S|100|5.53|0|100
C|AGL|20240710|11:09:10.202546|S|6|5.57|0|6
C|AGL|20240710|11:11:51.025046|S|1|5.53|0|1
C|AGL|20240710|11:13:04.583344|S|2|5.55|0|2
C|AGL|20240710|11:13:04.583509|S|2|5.55|0|2
C|AGL|20240710|11:13:04.608598|S|2|5.55|0|2
C|AGL|20240710|11:30:10.293753|S|100|5.55|0|100
C|AGL|20240710|11:32:25.018327|S|10|5.55|0|10
C|AGL|20240710|11:33:57.720091|S|12|5.55|0|12
C|AGL|20240710|11:34:10.020257|S|12|5.55|0|12
C|AGL|20240710|11:38:30.236727|S|1|5.58|0|1
C|AGL|20240710|11:38:30.236727|S|100|5.58|0|100
C|AGL|20240710|11:38:59.741731|S|1|5.58|0|1
C|AGL|20240710|11:41:09.080028|S|100|5.58|0|100
C|AGL|20240710|11:44:50.006914|S|1|5.575|0|1
C|AGL|20240710|11:53:03.202516|S|5|5.57|0|5
C|AGL|20240710|11:53:21.193776|S|12|5.56|0|12
C|AGL|20240710|11:58:36.164963|S|1|5.58|0|1
C|AGL|20240710|12:00:08.704769|S|12|5.59|0|12
C|AGL|20240710|12:14:52.615221|S|12|5.57|0|12
C|AGL|20240710|12:14:52.615222|S|23|5.57|0|23
C|AGL|20240710|12:14:52.615222|S|65|5.57|0|65
C|AGL|20240710|12:19:37.427475|S|1|5.59|0|1
C|AGL|20240710|12:40:25.959518|S|100|5.56|0|100
C|AGL|20240710|12:41:10.798912|S|1|5.55|0|1
C|AGL|20240710|12:41:27.328059|S|100|5.54|0|100
C|AGL|20240710|12:41:44.274516|S|2|5.55|0|2
C|AGL|20240710|12:56:40.754623|S|4|5.52|0|4
C|AGL|20240710|12:56:58.450841|S|100|5.53|0|100
C|AGL|20240710|13:10:00.233790|S|1|5.53|0|1
C|AGL|20240710|13:11:08.052173|S|100|5.52|0|100
C|AGL|20240710|13:18:26.343075|S|1|5.53|0|1
C|AGL|20240710|13:42:04.141979|S|1|5.53|0|1
C|AGL|20240710|13:52:06.270719|S|9|5.54|0|9
C|AGL|20240710|14:04:02.734554|S|1|5.55|0|1
C|AGL|20240710|14:10:42.102024|S|1|5.54|0|1
C|AGL|20240710|14:10:42.102024|S|100|5.54|0|100
C|AGL|20240710|14:16:48.122649|S|100|5.55|0|100
C|AGL|20240710|14:18:51.882201|S|1|5.54|0|1
C|AGL|20240710|14:21:13.889663|S|9|5.52|0|9
C|AGL|20240710|14:28:51.021580|S|1|5.52|0|1
C|AGL|20240710|14:31:18.135800|S|36|5.53|0|36
C|AGL|20240710|14:31:18.135881|S|22|5.53|0|22
C|AGL|20240710|14:33:40.122506|S|4|5.53|0|4
C|AGL|20240710|14:37:12.047824|S|15|5.53|0|15
C|AGL|20240710|14:37:13.102559|S|100|5.52|0|100
C|AGL|20240710|14:37:13.102559|S|100|5.52|0|100
C|AGL|20240710|14:37:13.102559|S|100|5.52|0|100
C|AGL|20240710|14:37:13.102560|S|100|5.52|0|100
C|AGL|20240710|14:37:15.008650|S|100|5.52|0|100
C|AGL|20240710|14:40:12.136377|S|100|5.5|0|100
C|AGL|20240710|14:41:57.446097|S|1|5.49|0|1
C|AGL|20240710|14:41:57.446097|S|100|5.49|0|100
C|AGL|20240710|14:42:32.446100|S|100|5.49|0|100
C|AGL|20240710|14:43:13.179455|S|100|5.48|0|100
C|AGL|20240710|14:43:30.316618|S|100|5.48|0|100
C|AGL|20240710|14:45:33.621987|S|100|5.47|0|100
C|AGL|20240710|14:48:01.461514|S|101|5.465|0|101
C|AGL|20240710|14:48:23.099346|S|100|5.47|0|100
C|AGL|20240710|14:48:23.099347|S|1|5.47|0|1
C|AGL|20240710|14:50:10.295599|S|2|5.48|0|2
C|AGL|20240710|14:51:01.349693|S|1|5.48|0|1
C|AGL|20240710|14:53:05.187821|S|100|5.47|0|100
C|AGL|20240710|14:55:54.250086|S|100|5.48|0|100
C|AGL|20240710|14:56:09.732450|S|100|5.48|0|100
C|AGL|20240710|15:03:35.637248|S|100|5.5|0|100
C|AGL|20240710|15:08:20.986195|S|1|5.51|0|1
C|AGL|20240710|15:14:51.442530|S|8|5.51|0|8
C|AGL|20240710|15:15:07.713080|S|1|5.52|0|1
C|AGL|20240710|15:20:20.872725|S|1|5.52|0|1
C|AGL|20240710|15:22:03.309901|S|1|5.52|0|1
C|AGL|20240710|15:25:48.156693|S|1|5.51|0|1
C|AGL|20240710|15:26:23.230893|S|100|5.51|0|100
C|AGL|20240710|15:29:44.669173|S|4|5.53|0|4
C|AGL|20240710|15:31:21.917541|S|10|5.54|0|10
C|AGL|20240710|15:32:31.284051|S|1|5.55|0|1
C|AGL|20240710|15:36:26.127477|S|1|5.56|0|1
C|AGL|20240710|15:39:21.657782|S|1|5.55|0|1
C|AGL|20240710|15:44:56.382391|S|1|5.55|0|1
C|AGL|20240710|15:47:31.804464|S|1|5.57|0|1
C|AGL|20240710|15:47:52.876813|S|1|5.57|0|1
C|AGL|20240710|15:48:48.363520|S|1|5.57|0|1
C|AGL|20240710|15:49:35.515371|S|100|5.56|0|100
C|AGL|20240710|15:50:20.506209|S|1|5.57|0|1
C|AGL|20240710|15:50:20.506210|S|32|5.57|0|32
C|AGL|20240710|15:50:20.506211|S|137|5.57|0|137
C|AGL|20240710|15:50:43.143555|S|1|5.57|0|1
C|AGL|20240710|15:51:15.996553|S|1|5.58|0|1
C|AGL|20240710|15:52:14.146250|S|200|5.6|0|200
C|AGL|20240710|15:52:31.421768|S|1|5.61|0|1
C|AGL|20240710|15:53:25.434772|S|1|5.62|0|1
C|AGL|20240710|15:54:00.690266|S|1|5.62|0|1
C|AGL|20240710|15:56:57.951249|S|1|5.62|0|1
C|AGL|20240710|15:59:32.634682|S|10|5.65|0|10
C|AGL|20240710|15:59:50.212053|S|1|5.65|0|1
C|AGL|20240710|15:59:50.543205|S|22|5.64|0|22
C|AGL|20240710|15:59:51.354557|S|100|5.64|0|100
C|AGM|20240710|15:59:50.488622|S|2|187.86|0|2
C|AGNC|20240710|09:30:07.428089|S|139|9.8|0|139
C|AGNC|20240710|09:30:14.230377|S|200|9.8|0|200
C|AGNC|20240710|09:30:39.166354|S|200|9.81|0|200
C|AGNC|20240710|09:32:09.385756|S|300|9.83|0|300
C|AGNC|20240710|09:32:58.817270|S|900|9.82|0|900
C|AGNC|20240710|09:32:58.817271|S|200|9.82|0|200
C|AGNC|20240710|09:33:13.889472|S|200|9.81|0|200
C|AGNC|20240710|09:33:46.020790|S|100|9.82|0|100
C|AGNC|20240710|09:34:52.085155|S|100|9.82|0|100
C|AGNC|20240710|09:35:18.625040|S|100|9.81|0|100
C|AGNC|20240710|09:45:12.660954|S|57|9.78|0|57
C|AGNC|20240710|09:45:12.660954|S|143|9.785|0|143
C|AGNC|20240710|09:45:12.661073|S|43|9.78|0|43
C|AGNC|20240710|09:45:39.161519|S|3|9.79|0|3
C|AGNC|20240710|09:52:28.335797|S|376|9.79|0|376
C|AGNC|20240710|09:59:53.810301|S|48|9.79|0|48
C|AGNC|20240710|10:11:52.855903|S|25|9.82|0|25
C|AGNC|20240710|10:15:16.715227|S|4|9.82|0|4
C|AGNC|20240710|10:17:26.018238|S|96|9.82|0|96
C|AGNC|20240710|10:17:26.018239|S|100|9.82|0|100
C|AGNC|20240710|10:18:43.947012|S|400|9.82|0|400
C|AGNC|20240710|10:21:34.405208|S|2|9.825|0|2
C|AGNC|20240710|10:21:54.397057|S|1|9.82|0|1
C|AGNC|20240710|10:21:54.397057|S|19|9.82|0|19
C|AGNC|20240710|10:26:04.191473|S|18|9.82|0|18
C|AGNC|20240710|10:26:04.191473|S|5|9.82|0|5
C|AGNC|20240710|10:26:17.021656|S|1|9.82|0|1
C|AGNC|20240710|10:34:21.232304|S|2900|9.87|0|2900
C|AGNC|20240710|10:44:08.222670|S|40|9.88|0|40
C|AGNC|20240710|11:10:45.463338|S|100|9.86|0|100
C|AGNC|20240710|11:11:06.052428|S|6|9.84|0|6
C|AGNC|20240710|11:20:37.076916|S|100|9.86|0|100
C|AGNC|20240710|11:26:51.033733|S|4|9.86|0|4
C|AGNC|20240710|11:41:56.622202|S|5|9.86|0|5
C|AGNC|20240710|11:41:56.622203|S|5|9.86|0|5
C|AGNC|20240710|11:46:41.630373|S|5|9.87|0|5
C|AGNC|20240710|12:04:19.496673|S|100|9.88|0|100
C|AGNC|20240710|12:04:19.496673|S|100|9.88|0|100
C|AGNC|20240710|12:04:19.496673|S|100|9.88|0|100
C|AGNC|20240710|12:04:19.632026|S|100|9.87|0|100
C|AGNC|20240710|12:04:25.163019|S|100|9.87|0|100
C|AGNC|20240710|12:23:04.381049|S|1|9.85|0|1
C|AGNC|20240710|12:30:15.621516|S|8|9.855|0|8
C|AGNC|20240710|12:30:15.652236|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652236|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652236|S|99|9.85|0|99
C|AGNC|20240710|12:30:15.652237|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652237|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652237|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652238|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652238|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652238|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652238|S|100|9.85|0|100
C|AGNC|20240710|12:30:15.652239|S|100|9.85|0|100
C|AGNC|20240710|12:30:18.205193|S|2500|9.85|0|2500
C|AGNC|20240710|12:30:26.245613|S|5|9.855|0|5
C|AGNC|20240710|12:34:47.796054|S|5|9.85|0|5
C|AGNC|20240710|12:38:04.453142|S|5|9.85|0|5
C|AGNC|20240710|12:38:04.453142|S|5|9.85|0|5
C|AGNC|20240710|12:38:04.453142|S|5|9.85|0|5
C|AGNC|20240710|12:45:52.785720|S|5|9.85|0|5
C|AGNC|20240710|12:55:57.364017|S|200|9.86|0|200
C|AGNC|20240710|12:55:57.364501|S|100|9.86|0|100
C|AGNC|20240710|12:56:09.383156|S|100|9.86|0|100
C|AGNC|20240710|12:56:09.385030|S|100|9.86|0|100
C|AGNC|20240710|12:58:00.820250|S|25|9.85|0|25
C|AGNC|20240710|13:02:15.472037|S|1900|9.87|0|1900
C|AGNC|20240710|13:02:29.211080|S|600|9.87|0|600
C|AGNC|20240710|13:02:29.211214|S|200|9.87|0|200
C|AGNC|20240710|13:02:29.221886|S|200|9.87|0|200
C|AGNC|20240710|13:26:42.243251|S|100|9.87|0|100
C|AGNC|20240710|13:33:40.116599|S|29|9.86|0|29
C|AGNC|20240710|13:33:40.116600|S|100|9.86|0|100
C|AGNC|20240710|13:33:40.116600|S|100|9.86|0|100
C|AGNC|20240710|13:35:56.487736|S|100|9.85|0|100
C|AGNC|20240710|13:35:56.487737|S|100|9.85|0|100
C|AGNC|20240710|13:35:56.487737|S|100|9.85|0|100
C|AGNC|20240710|13:35:56.487738|S|100|9.85|0|100
C|AGNC|20240710|13:39:42.599686|S|101|9.855|0|101
C|AGNC|20240710|13:40:03.060341|S|162|9.855|0|162
C|AGNC|20240710|13:44:23.587722|S|42|9.87|0|42
C|AGNC|20240710|13:49:22.059057|S|5|9.87|0|5
C|AGNC|20240710|13:50:10.840258|S|66|9.86|0|66
C|AGNC|20240710|13:50:12.381839|S|919|9.86|0|919
C|AGNC|20240710|14:03:50.386158|S|1|9.85|0|1
C|AGNC|20240710|14:03:50.386158|S|85|9.85|0|85
C|AGNC|20240710|14:16:19.029107|S|9|9.86|0|9
C|AGNC|20240710|14:16:19.029170|S|91|9.86|0|91
C|AGNC|20240710|14:16:20.905476|S|100|9.86|0|100
C|AGNC|20240710|14:20:02.864339|S|84|9.855|0|84
C|AGNC|20240710|14:21:43.899640|S|100|9.86|0|100
C|AGNC|20240710|14:22:27.728968|S|100|9.86|0|100
C|AGNC|20240710|14:22:27.728968|S|100|9.86|0|100
C|AGNC|20240710|14:39:45.863417|S|101|9.855|0|101
C|AGNC|20240710|14:40:03.064279|S|120|9.855|0|120
C|AGNC|20240710|14:47:39.623778|S|2|9.87|0|2
C|AGNC|20240710|15:10:03.001490|S|183|9.865|0|183
C|AGNC|20240710|15:22:36.298680|S|100|9.86|0|100
C|AGNC|20240710|15:22:36.298681|S|1|9.86|0|1
C|AGNC|20240710|15:22:36.298681|S|2|9.86|0|2
C|AGNC|20240710|15:29:19.513456|S|1|9.86|0|1
C|AGNC|20240710|15:29:19.513456|S|1|9.86|0|1
C|AGNC|20240710|15:29:19.513456|S|88|9.86|0|88
C|AGNC|20240710|15:29:19.513457|S|2|9.86|0|2
C|AGNC|20240710|15:29:19.513457|S|100|9.86|0|100
C|AGNC|20240710|15:29:19.513457|S|1|9.86|0|1
C|AGNC|20240710|15:29:19.513459|S|100|9.86|0|100
C|AGNC|20240710|15:31:57.276987|S|100|9.87|0|100
C|AGNC|20240710|15:44:33.219210|S|200|9.87|0|200
C|AGNC|20240710|15:44:48.794485|S|200|9.87|0|200
C|AGNC|20240710|15:45:01.605467|S|100|9.87|0|100
C|AGNC|20240710|15:45:07.622632|S|300|9.87|0|300
C|AGNC|20240710|15:45:07.632078|S|100|9.87|0|100
C|AGNC|20240710|15:45:14.349202|S|200|9.87|0|200
C|AGNC|20240710|15:45:20.016300|S|276|9.87|0|276
C|AGNC|20240710|15:45:25.081666|S|1|9.87|0|1
C|AGNC|20240710|15:45:25.870394|S|100|9.87|0|100
C|AGNC|20240710|15:45:33.312323|S|1|9.87|0|1
C|AGNC|20240710|15:45:38.474506|S|200|9.87|0|200
C|AGNC|20240710|15:45:39.302624|S|4|9.87|0|4
C|AGNC|20240710|15:45:39.302850|S|18|9.87|0|18
C|AGNC|20240710|15:48:45.021413|S|100|9.87|0|100
C|AGNC|20240710|15:48:50.263117|S|1|9.87|0|1
C|AGNC|20240710|15:48:50.263117|S|30|9.87|0|30
C|AGNC|20240710|15:52:30.919636|S|100|9.87|0|100
C|AGNC|20240710|15:52:30.919636|S|1|9.87|0|1
C|AGNC|20240710|15:52:30.919637|S|1129|9.87|0|1129
C|AGNC|20240710|15:52:30.959971|S|300|9.87|0|300
C|AGNC|20240710|15:52:34.509909|S|100|9.87|0|100
C|AGNC|20240710|15:58:31.180936|S|100|9.89|0|100
C|AGNC|20240710|15:58:31.180936|S|100|9.89|0|100
C|AGNC|20240710|15:58:31.180936|S|19|9.89|0|19
C|AGNC|20240710|15:58:31.180937|S|500|9.89|0|500
C|AGNC|20240710|15:58:31.180937|S|200|9.89|0|200
C|AGNC|20240710|15:58:31.180937|S|100|9.89|0|100
C|AGNC|20240710|15:58:31.180938|S|200|9.89|0|200
C|AGNC|20240710|15:58:31.180938|S|681|9.89|0|681
C|AGNC|20240710|15:58:31.180938|S|400|9.89|0|400
C|AGNC|20240710|15:58:31.180938|S|600|9.89|0|600
C|AGNC|20240710|15:59:47.773600|S|170|9.895|0|170
C|AGNC|20240710|15:59:51.566161|S|119|9.895|0|119
C|AGO|20240710|10:49:19.788017|S|100|80.41|0|100
C|AGO|20240710|15:50:11.961156|S|1|80.44|0|1
C|AGOX|20240710|14:06:01.000158|S|100|28.9|0|100
C|AGQ|20240710|09:31:14.118451|S|500|41.69|0|500
C|AGQ|20240710|09:32:14.478461|S|1|41.64|0|1
C|AGQ|20240710|10:21:23.756030|S|300|41.51|0|300
C|AGQ|20240710|10:22:24.893877|S|200|41.56|0|200
C|AGQ|20240710|10:22:24.894075|S|100|41.57|0|100
C|AGQ|20240710|10:22:24.894384|S|400|41.57|0|400
C|AGQ|20240710|10:40:13.710634|S|500|41.5|0|500
C|AGQ|20240710|10:49:33.610666|S|2|41.42|0|2
C|AGQ|20240710|12:13:05.936830|S|500|41.7|0|500
C|AGQ|20240710|13:25:42.390220|S|500|41.14|0|500
C|AGQ|20240710|13:28:49.860279|S|1|41.06|0|1
C|AGR|20240710|13:36:12.511905|S|1|35.27|0|1
C|AGR|20240710|15:59:40.613305|S|100|35.275|0|100
C|AGRO|20240710|15:55:01.095379|S|100|9.88|0|100
C|AGS|20240710|14:38:02.539370|S|1|11.38|0|1
C|AHCO|20240710|15:54:00.794906|S|100|9.77|0|100
C|AHCO|20240710|15:56:03.841656|S|200|9.76|0|200
C|AHH|20240710|12:09:05.256022|S|2|10.98|0|2
C|AHL PRE|20240710|15:49:59.168558|S|5|19.31|0|5
C|AHL PRE|20240710|15:49:59.424688|S|2|19.31|0|2
C|AHLT|20240710|15:59:45.915869|S|100|26.04|0|100
C|AHLT|20240710|15:59:45.915869|S|200|26.05|0|200
C|AHR|20240710|15:32:01.525891|S|100|15.55|0|100
C|AHR|20240710|15:32:03.008131|S|100|15.55|0|100
C|AHR|20240710|15:33:14.166235|S|36|15.54|0|36
C|AHR|20240710|15:39:05.790567|S|100|15.53|0|100
C|AHR|20240710|15:39:05.792098|S|100|15.53|0|100
C|AHR|20240710|15:40:01.677846|S|100|15.53|0|100
C|AHR|20240710|15:47:27.483061|S|100|15.53|0|100
C|AHR|20240710|15:47:31.193627|S|100|15.53|0|100
C|AHR|20240710|15:47:43.468637|S|100|15.53|0|100
C|AHR|20240710|15:48:02.808692|S|100|15.53|0|100
C|AHR|20240710|15:48:33.782811|S|100|15.53|0|100
C|AHR|20240710|15:48:41.936082|S|100|15.54|0|100
C|AHR|20240710|15:48:43.903572|S|27|15.54|0|27
C|AHR|20240710|15:50:10.467212|S|100|15.53|0|100
C|AHR|20240710|15:50:16.271647|S|100|15.54|0|100
C|AHR|20240710|15:50:22.941649|S|100|15.54|0|100
C|AHR|20240710|15:51:41.317643|S|100|15.54|0|100
C|AHR|20240710|15:51:41.522610|S|100|15.54|0|100
C|AHR|20240710|15:51:41.874755|S|100|15.54|0|100
C|AHR|20240710|15:52:36.962062|S|100|15.54|0|100
C|AHR|20240710|15:52:44.334074|S|27|15.54|0|27
C|AHR|20240710|15:53:24.340160|S|73|15.54|0|73
C|AHR|20240710|15:53:24.340160|S|27|15.54|0|27
C|AHR|20240710|15:53:45.083070|S|47|15.53|0|47
C|AHR|20240710|15:54:32.412567|S|100|15.54|0|100
C|AHR|20240710|15:54:49.953202|S|21|15.53|0|21
C|AHR|20240710|15:55:12.719653|S|78|15.54|0|78
C|AHR|20240710|15:55:13.752682|S|5|15.55|0|5
C|AHR|20240710|15:55:43.805412|S|100|15.52|0|100
C|AHR|20240710|15:56:35.532450|S|100|15.52|0|100
C|AHR|20240710|15:56:42.304728|S|100|15.53|0|100
C|AHR|20240710|15:57:10.023926|S|100|15.53|0|100
C|AHR|20240710|15:57:10.024984|S|100|15.53|0|100
C|AHR|20240710|15:57:26.677355|S|100|15.54|0|100
C|AHR|20240710|15:57:30.233454|S|100|15.54|0|100
C|AHR|20240710|15:57:30.641130|S|42|15.54|0|42
C|AHR|20240710|15:57:43.996281|S|100|15.54|0|100
C|AHR|20240710|15:57:49.903097|S|100|15.54|0|100
C|AHR|20240710|15:57:50.662626|S|100|15.54|0|100
C|AHR|20240710|15:57:51.048082|S|39|15.54|0|39
C|AHR|20240710|15:57:51.560855|S|60|15.54|0|60
C|AHR|20240710|15:57:55.001267|S|100|15.54|0|100
C|AHR|20240710|15:57:55.004248|S|100|15.54|0|100
C|AHR|20240710|15:57:59.806339|S|100|15.54|0|100
C|AHR|20240710|15:58:11.997109|S|100|15.53|0|100
C|AHR|20240710|15:58:45.597239|S|100|15.54|0|100
C|AHR|20240710|15:58:53.980172|S|100|15.54|0|100
C|AHR|20240710|15:59:09.357591|S|100|15.53|0|100
C|AHR|20240710|15:59:36.483730|S|100|15.52|0|100
C|AI|20240710|09:33:30.701995|S|74|29.7|0|74
C|AI|20240710|09:58:13.358162|S|100|29.5|0|100
C|AI|20240710|10:24:05.085297|S|25|29.09|0|25
C|AI|20240710|10:25:06.091615|S|7|29.12|0|7
C|AI|20240710|14:06:09.387942|S|53|29.52|0|53
C|AI|20240710|15:22:33.931998|S|3|29.69|0|3
C|AI|20240710|15:22:33.931999|S|6|29.69|0|6
C|AI|20240710|15:22:33.931999|S|4|29.69|0|4
C|AI|20240710|15:27:01.945504|S|2|29.75|0|2
C|AI|20240710|15:27:01.945572|S|88|29.75|0|88
C|AI|20240710|15:37:02.047494|S|1|29.75|0|1
C|AI|20240710|15:37:02.047746|S|1|29.75|0|1
C|AI|20240710|15:37:02.047793|S|15|29.75|0|15
C|AI|20240710|15:43:28.733604|S|26|29.8|0|26
C|AI|20240710|15:49:00.807513|S|100|29.84|0|100
C|AI|20240710|15:49:00.807513|S|1|29.84|0|1
C|AI|20240710|15:50:32.094405|S|40|29.88|0|40
C|AI|20240710|15:52:41.978295|S|1|29.89|0|1
C|AI|20240710|15:53:20.578626|S|10|29.89|0|10
C|AI|20240710|15:56:56.220672|S|1|29.9|0|1
C|AI|20240710|15:58:50.423284|S|1|29.93|0|1
C|AI|20240710|15:59:08.847295|S|300|29.94|0|300
C|AI|20240710|15:59:18.985711|S|4|29.95|0|4
C|AI|20240710|15:59:42.197740|S|28|29.95|0|28
C|AI|20240710|15:59:42.197749|S|72|29.95|0|72
C|AI|20240710|15:59:44.686863|S|42|29.95|0|42
C|AIG|20240710|09:38:05.006460|S|83|76|0|83
C|AIG|20240710|09:38:05.006474|S|73|76|0|73
C|AIG|20240710|09:38:05.006474|S|10|76|0|10
C|AIG|20240710|09:38:05.006929|S|36|76|0|36
C|AIG|20240710|09:38:05.845826|S|52|76|0|52
C|AIG|20240710|09:38:05.845826|S|22|76|0|22
C|AIG|20240710|10:11:15.953723|S|100|75.65|0|100
C|AIG|20240710|10:11:15.953736|S|9|75.65|0|9
C|AIG|20240710|10:25:49.842714|S|107|75.59|0|107
C|AIG|20240710|10:47:41.843077|S|100|75.74|0|100
C|AIG|20240710|11:00:11.694353|S|21|75.87|0|21
C|AIG|20240710|11:24:44.840575|S|100|75.83|0|100
C|AIG|20240710|11:28:44.045398|S|1|75.83|0|1
C|AIG|20240710|12:13:34.691954|S|150|75.9|0|150
C|AIG|20240710|12:13:34.692500|S|100|75.9|0|100
C|AIG|20240710|12:14:57.808739|S|150|75.9|0|150
C|AIG|20240710|12:14:57.808959|S|150|75.9|0|150
C|AIG|20240710|12:17:05.481713|S|100|75.9|0|100
C|AIG|20240710|12:22:21.676658|S|100|75.92|0|100
C|AIG|20240710|12:29:21.412500|S|100|75.93|0|100
C|AIG|20240710|12:31:01.410720|S|200|75.925|0|200
C|AIG|20240710|12:33:13.707353|S|100|75.9|0|100
C|AIG|20240710|12:33:25.549067|S|1|75.9|0|1
C|AIG|20240710|13:08:06.079205|S|100|75.85|0|100
C|AIG|20240710|13:08:44.153703|S|100|75.85|0|100
C|AIG|20240710|13:13:28.567037|S|100|75.85|0|100
C|AIG|20240710|13:33:44.656120|S|100|75.7|0|100
C|AIG|20240710|13:33:44.656120|S|100|75.7|0|100
C|AIG|20240710|13:33:44.656596|S|400|75.7|0|400
C|AIG|20240710|13:33:44.656596|S|100|75.7|0|100
C|AIG|20240710|13:50:37.374244|S|100|75.69|0|100
C|AIG|20240710|13:50:37.374855|S|100|75.69|0|100
C|AIG|20240710|13:50:37.455038|S|150|75.69|0|150
C|AIG|20240710|13:50:37.455136|S|150|75.69|0|150
C|AIG|20240710|13:50:51.390958|S|100|75.69|0|100
C|AIG|20240710|14:11:04.811960|S|1|75.68|0|1
C|AIG|20240710|14:21:03.415174|S|1|75.65|0|1
C|AIG|20240710|14:21:40.556882|S|100|75.65|0|100
C|AIG|20240710|14:41:32.700465|S|126|75.7|0|126
C|AIG|20240710|15:32:14.484533|S|12|75.74|0|12
C|AIG|20240710|15:32:14.484578|S|2|75.74|0|2
C|AIG|20240710|15:38:02.779173|S|100|75.67|0|100
C|AIG|20240710|15:41:02.125583|S|100|75.695|0|100
C|AIG|20240710|15:49:04.687474|S|100|75.69|0|100
C|AIG|20240710|15:49:51.957922|S|100|75.7|0|100
C|AIG|20240710|15:55:31.143320|S|3|75.92|0|3
C|AIG|20240710|15:55:32.242960|S|5|75.92|0|5
C|AIG|20240710|15:55:32.243000|S|6|75.92|0|6
C|AIG|20240710|15:55:32.243008|S|9|75.92|0|9
C|AIG|20240710|15:55:32.243023|S|77|75.92|0|77
C|AIG|20240710|15:57:50.445936|S|15|75.95|0|15
C|AIG|20240710|15:57:50.445959|S|34|75.95|0|34
C|AIG|20240710|15:59:49.795689|S|62|75.93|0|62
C|AILE|20240710|14:02:49.393713|S|2|8.87|0|2
C|AILE|20240710|14:02:49.393714|S|3|8.87|0|3
C|AILE|20240710|14:02:49.393714|S|2|8.87|0|2
C|AILE|20240710|14:02:49.393715|S|4|8.87|0|4
C|AILE|20240710|14:02:49.393715|S|22|8.87|0|22
C|AILE|20240710|14:02:49.393715|S|6|8.87|0|6
C|AILE|20240710|14:56:31.276208|S|4|8.84|0|4
C|AILE|20240710|14:56:31.276458|S|2|8.84|0|2
C|AILE|20240710|14:56:31.276836|S|4|8.84|0|4
C|AILE|20240710|14:56:31.339619|S|4|8.83|0|4
C|AILE|20240710|15:26:00.946857|S|100|8.81|0|100
C|AILE|20240710|15:31:30.780346|S|100|8.8|0|100
C|AIN|20240710|10:11:37.196666|S|3|82.33|0|3
C|AIOT|20240710|15:01:44.707780|S|1|4.34|0|1
C|AIOT|20240710|15:29:04.231383|S|10|4.34|0|10
C|AIP|20240710|15:44:57.073450|S|64|7.7|0|64
C|AIP|20240710|15:58:53.074249|S|44|7.72|0|44
C|AIQ|20240710|15:09:18.353286|S|100|36.98|0|100
C|AIR|20240710|11:36:25.826643|S|2|72.77|0|2
C|AIR|20240710|13:04:13.371486|S|1|72.56|0|1
C|AIR|20240710|14:00:39.676991|S|100|72.43|0|100
C|AIR|20240710|14:28:22.685726|S|12|72.42|0|12
C|AIRJ|20240710|09:36:29.743635|S|10|10.85|0|10
C|AIRJ|20240710|09:37:08.926053|S|10|10.85|0|10
C|AIRJ|20240710|09:41:18.738109|S|10|10.7|0|10
C|AIRJ|20240710|09:41:51.168783|S|10|10.75|0|10
C|AIRJ|20240710|15:37:30.312333|S|2|10.51|0|2
C|AIRJ|20240710|15:38:30.311946|S|10|10.53|0|10
C|AIRR|20240710|09:47:13.102602|S|200|66.91|0|200
C|AIRR|20240710|09:47:16.990782|S|200|66.91|0|200
C|AIRR|20240710|10:12:10.891813|S|120|67.03|0|120
C|AIRR|20240710|10:12:10.891813|S|120|67.02|0|120
C|AIRR|20240710|10:12:10.892417|S|100|67.02|0|100
C|AIRR|20240710|10:12:10.894245|S|20|67.02|0|20
C|AIRR|20240710|10:12:10.894246|S|72|67.03|0|72
C|AIRR|20240710|12:52:17.111436|S|120|67.52|0|120
C|AIRR|20240710|13:21:39.532398|S|100|67.47|0|100
C|AIRR|20240710|15:51:51.256145|S|2|67.86|0|2
C|AIRR|20240710|15:54:37.312236|S|2|67.91|0|2
C|AIRR|20240710|15:55:06.447268|S|2|67.9|0|2
C|AIRT|20240710|12:14:24.752401|S|200|23.25|0|200
C|AIT|20240710|12:31:45.071027|S|24|186.33|0|24
C|AIT|20240710|15:58:10.465546|S|24|186.27|0|24
C|AIT|20240710|15:59:31.170099|S|5|186.13|0|5
C|AIT|20240710|15:59:31.259961|S|15|186.13|0|15
C|AIT|20240710|15:59:31.955338|S|24|186.09|0|24
C|AIT|20240710|15:59:45.714204|S|100|186.07|0|100
C|AIT|20240710|15:59:47.899079|S|100|186.08|0|100
C|AIT|20240710|15:59:48.538556|S|22|186.04|0|22
C|AIV|20240710|12:59:02.192402|S|50|8.305|0|50
C|AIV|20240710|15:07:09.178808|S|100|8.3|0|100
C|AIYY|20240710|09:42:11.952154|S|100|11.64|0|100
C|AIYY|20240710|09:44:33.511516|S|100|11.63|0|100
C|AIYY|20240710|09:49:27.260520|S|100|11.63|0|100
C|AIYY|20240710|14:46:38.799291|S|110|11.61|0|110
C|AIYY|20240710|15:13:53.125522|S|3|11.64|0|3
C|AIYY|20240710|15:19:51.103365|S|100|11.64|0|100
C|AIYY|20240710|15:19:51.104328|S|100|11.64|0|100
C|AIZ|20240710|15:58:52.453211|S|41|164.67|0|41
C|AIZ|20240710|15:59:26.453835|S|18|164.78|0|18
C|AIZ|20240710|15:59:48.454215|S|18|164.8|0|18
C|AJG|20240710|11:15:02.569082|S|2|264.9|0|2
C|AJG|20240710|11:21:53.645103|S|1|265.27|0|1
C|AJG|20240710|12:31:05.488579|S|24|265.63|0|24
C|AJG|20240710|12:31:15.104385|S|7|265.75|0|7
C|AJG|20240710|12:48:08.474095|S|200|266.13|0|200
C|AJG|20240710|12:58:12.226819|S|5|266.11|0|5
C|AJG|20240710|13:18:20.085893|S|1|266.34|0|1
C|AJG|20240710|13:19:19.379448|S|1|266.32|0|1
C|AJG|20240710|13:54:16.161085|S|1|266.74|0|1
C|AJG|20240710|13:54:16.161185|S|14|266.74|0|14
C|AJG|20240710|13:54:16.161185|S|5|266.74|0|5
C|AJG|20240710|13:54:16.861011|S|10|266.79|0|10
C|AJG|20240710|15:17:55.912204|S|9|268.03|0|9
C|AJG|20240710|15:17:55.912204|S|20|268.04|0|20
C|AJG|20240710|15:17:55.912262|S|91|268.03|0|91
C|AJG|20240710|15:42:20.926055|S|100|267.94|0|100
C|AJG|20240710|15:54:15.120885|S|50|268.28|0|50
C|AJG|20240710|15:59:01.307938|S|42|267.94|0|42
C|AJG|20240710|15:59:55.921841|S|50|267.87|0|50
C|AJG|20240710|15:59:55.921841|S|50|267.86|0|50
C|AJUL|20240710|14:20:45.099400|S|100|26.09|0|100
C|AKAM|20240710|09:44:05.304259|S|23|92.84|0|23
C|AKAM|20240710|09:48:46.693216|S|14|92.93|0|14
C|AKAM|20240710|09:55:56.605321|S|30|92.6|0|30
C|AKAM|20240710|09:55:56.825575|S|8|92.6|0|8
C|AKAM|20240710|09:55:56.828613|S|76|92.6|0|76
C|AKAM|20240710|09:56:02.869626|S|33|92.6|0|33
C|AKAM|20240710|10:08:20.187246|S|9|92.98|0|9
C|AKAM|20240710|11:08:29.092106|S|100|92.64|0|100
C|AKAM|20240710|14:09:46.817287|S|20|93.26|0|20
C|AKAM|20240710|14:15:33.258911|S|10|93.26|0|10
C|AKAM|20240710|14:35:40.478359|S|10|93.26|0|10
C|AKAM|20240710|15:14:10.235948|S|3|93.6|0|3
C|AKAM|20240710|15:16:10.106001|S|2|93.62|0|2
C|AKAM|20240710|15:18:09.373067|S|7|93.6|0|7
C|AKAM|20240710|15:18:30.512303|S|3|93.64|0|3
C|AKAM|20240710|15:19:28.349959|S|7|93.64|0|7
C|AKAM|20240710|15:20:50.566572|S|3|93.67|0|3
C|AKAM|20240710|15:20:50.566579|S|2|93.67|0|2
C|AKAM|20240710|15:20:50.566598|S|1|93.67|0|1
C|AKAM|20240710|15:20:50.566612|S|1|93.67|0|1
C|AKAM|20240710|15:21:23.489973|S|7|93.62|0|7
C|AKAM|20240710|15:28:38.939531|S|3|93.64|0|3
C|AKAM|20240710|15:35:27.300659|S|100|93.59|0|100
C|AKAM|20240710|15:41:51.394220|S|75|93.72|0|75
C|AKAM|20240710|15:41:51.394307|S|25|93.72|0|25
C|AKAM|20240710|15:45:00.630075|S|50|93.68|0|50
C|AKAM|20240710|15:52:54.137143|S|100|93.77|0|100
C|AKAM|20240710|15:54:37.572746|S|75|93.7|0|75
C|AKAM|20240710|15:55:46.397552|S|4|93.77|0|4
C|AKAM|20240710|15:56:24.038491|S|3|93.74|0|3
C|AKAM|20240710|15:58:48.319646|S|73|93.775|0|73
C|AKAM|20240710|15:58:48.319717|S|11|93.775|0|11
C|AKBA|20240710|09:44:41.943736|S|500|1.03|0|500
C|AKBA|20240710|10:04:58.975100|S|38|1.03|0|38
C|AKBA|20240710|10:04:58.975188|S|38|1.03|0|38
C|AKBA|20240710|10:04:58.975246|S|38|1.03|0|38
C|AKBA|20240710|10:04:58.975303|S|38|1.03|0|38
C|AKBA|20240710|10:04:58.975361|S|38|1.03|0|38
C|AKBA|20240710|10:04:58.975419|S|38|1.03|0|38
C|AKBA|20240710|12:29:38.530145|S|153|1.01|0|153
C|AKBA|20240710|12:35:22.189035|S|100|1.02|0|100
C|AKBA|20240710|12:35:22.190016|S|300|1.01|0|300
C|AKBA|20240710|12:35:22.190017|S|43|1.01|0|43
C|AKBA|20240710|12:37:25.398534|S|57|1.02|0|57
C|AKBA|20240710|12:45:29.882823|S|200|1.03|0|200
C|AKBA|20240710|12:47:03.105060|S|200|1.02|0|200
C|AKBA|20240710|12:47:03.105060|S|300|1.02|0|300
C|AKBA|20240710|12:47:03.105060|S|100|1.02|0|100
C|AKBA|20240710|12:47:19.822180|S|600|1.03|0|600
C|AKBA|20240710|12:47:22.443773|S|200|1.02|0|200
C|AKBA|20240710|12:47:22.689089|S|1000|1.02|0|1000
C|AKBA|20240710|12:48:36.076966|S|100|1.02|0|100
C|AKBA|20240710|12:48:41.296000|S|200|1.02|0|200
C|AKBA|20240710|12:48:41.296000|S|100|1.02|0|100
C|AKBA|20240710|12:48:41.296000|S|400|1.02|0|400
C|AKBA|20240710|12:48:41.296001|S|600|1.02|0|600
C|AKBA|20240710|12:52:04.320245|S|600|1.03|0|600
C|AKBA|20240710|12:52:04.320245|S|200|1.03|0|200
C|AKBA|20240710|12:52:04.320245|S|600|1.03|0|600
C|AKBA|20240710|12:54:22.725814|S|100|1.04|0|100
C|AKBA|20240710|12:54:26.210318|S|200|1.03|0|200
C|AKBA|20240710|12:59:08.422203|S|49|1.04|0|49
C|AKBA|20240710|12:59:20.972786|S|51|1.04|0|51
C|AKBA|20240710|12:59:20.972787|S|42|1.04|0|42
C|AKBA|20240710|13:04:15.019068|S|100|1.04|0|100
C|AKBA|20240710|13:05:02.938971|S|100|1.03|0|100
C|AKBA|20240710|13:05:50.728875|S|100|1.04|0|100
C|AKBA|20240710|13:16:04.827868|S|42|1.03|0|42
C|AKBA|20240710|13:16:05.827868|S|42|1.03|0|42
C|AKBA|20240710|13:23:22.938558|S|12|1.03|0|12
C|AKBA|20240710|13:35:03.733231|S|5|1.04|0|5
C|AKBA|20240710|13:37:55.078704|S|182|1.03|0|182
C|AKBA|20240710|13:37:55.079448|S|314|1.03|0|314
C|AKBA|20240710|13:52:21.856456|S|95|1.04|0|95
C|AKBA|20240710|13:52:21.856457|S|100|1.04|0|100
C|AKBA|20240710|13:53:03.576259|S|1|1.06|0|1
C|AKBA|20240710|13:53:15.983946|S|100|1.05|0|100
C|AKBA|20240710|14:25:17.614689|S|5|1.05|0|5
C|AKBA|20240710|14:25:17.614689|S|95|1.05|0|95
C|AKBA|20240710|14:26:33.696211|S|100|1.05|0|100
C|AKBA|20240710|14:36:48.160604|S|100|1.05|0|100
C|AKBA|20240710|14:56:25.319695|S|100|1.05|0|100
C|AKBA|20240710|14:56:25.319695|S|157|1.05|0|157
C|AKBA|20240710|15:01:59.611953|S|6|1.05|0|6
C|AKBA|20240710|15:01:59.611953|S|92|1.05|0|92
C|AKBA|20240710|15:01:59.611954|S|107|1.05|0|107
C|AKBA|20240710|15:04:51.218431|S|93|1.05|0|93
C|AKBA|20240710|15:04:51.218431|S|7|1.05|0|7
C|AKBA|20240710|15:29:07.015819|S|100|1.05|0|100
C|AKBA|20240710|15:29:07.015819|S|200|1.05|0|200
C|AKR|20240710|10:12:09.372169|S|8|18.61|0|8
C|AKR|20240710|10:12:09.372169|S|4|18.61|0|4
C|AKR|20240710|11:12:25.673508|S|5|18.65|0|5
C|AKR|20240710|11:25:14.948434|S|18|18.68|0|18
C|AKR|20240710|11:25:14.948434|S|3|18.68|0|3
C|AKR|20240710|11:34:11.096307|S|2|18.65|0|2
C|AKR|20240710|11:57:11.651563|S|35|18.69|0|35
C|AKR|20240710|12:13:30.917209|S|11|18.67|0|11
C|AKR|20240710|12:13:30.917209|S|8|18.67|0|8
C|AKR|20240710|12:13:30.917209|S|8|18.67|0|8
C|AKR|20240710|12:13:30.917210|S|17|18.67|0|17
C|AKR|20240710|12:16:16.627347|S|1|18.66|0|1
C|AKR|20240710|12:30:34.920794|S|10|18.68|0|10
C|AKR|20240710|12:30:34.920794|S|8|18.68|0|8
C|AKR|20240710|13:01:11.456129|S|11|18.69|0|11
C|AKR|20240710|13:16:37.632242|S|1|18.69|0|1
C|AKR|20240710|13:53:54.719090|S|28|18.74|0|28
C|AKR|20240710|13:54:00.477205|S|20|18.73|0|20
C|AKR|20240710|13:58:57.319961|S|1|18.72|0|1
C|AKR|20240710|14:17:02.398407|S|22|18.73|0|22
C|AKR|20240710|14:50:20.874006|S|1|18.75|0|1
C|AKR|20240710|14:54:21.132398|S|1|18.74|0|1
C|AKR|20240710|15:54:22.859264|S|68|18.84|0|68
C|AKR|20240710|15:57:30.145435|S|69|18.84|0|69
C|AKRO|20240710|09:42:32.643087|S|5|22.95|0|5
C|AKRO|20240710|09:58:32.869278|S|1|22.9|0|1
C|AKRO|20240710|10:01:00.273866|S|1|22.93|0|1
C|AKRO|20240710|12:42:03.398784|S|11|22.86|0|11
C|AKRO|20240710|15:01:13.627578|S|5|23.22|0|5
C|AKRO|20240710|15:59:45.433216|S|100|24.03|0|100
C|AKTS|20240710|10:01:42.085179|S|255|.1248|0|255
C|AKTX|20240710|15:48:05.007729|S|50|3.31|0|50
C|AL|20240710|09:45:34.148775|S|1|47.4|0|1
C|AL|20240710|12:17:15.830814|S|80|46.64|0|80
C|AL|20240710|13:08:07.107691|S|20|46.25|0|20
C|AL|20240710|13:08:07.107691|S|20|46.25|0|20
C|AL|20240710|13:16:15.023126|S|8|46.12|0|8
C|AL|20240710|13:16:15.023205|S|14|46.12|0|14
C|AL|20240710|13:16:15.023205|S|8|46.12|0|8
C|AL|20240710|13:18:59.803184|S|40|45.7|0|40
C|AL|20240710|13:28:35.909826|S|67|45.56|0|67
C|AL|20240710|13:28:35.909888|S|33|45.56|0|33
C|AL|20240710|13:28:35.910782|S|16|45.58|0|16
C|AL|20240710|14:00:02.984204|S|19|45.07|0|19
C|AL|20240710|14:00:02.984218|S|10|45.07|0|10
C|AL|20240710|14:15:49.973292|S|100|45.74|0|100
C|AL|20240710|14:21:56.512988|S|100|45.53|0|100
C|AL|20240710|15:20:50.625135|S|1|45.62|0|1
C|AL|20240710|15:20:54.274871|S|9|45.62|0|9
C|AL|20240710|15:50:03.136837|S|100|45.75|0|100
C|AL|20240710|15:51:51.263217|S|100|45.77|0|100
C|AL|20240710|15:51:51.289991|S|100|45.77|0|100
C|AL|20240710|15:51:51.290832|S|100|45.77|0|100
C|AL|20240710|15:54:10.626451|S|4|45.92|0|4
C|AL|20240710|15:54:11.048360|S|93|45.92|0|93
C|AL|20240710|15:54:11.048360|S|7|45.92|0|7
C|AL|20240710|15:54:14.383890|S|64|45.92|0|64
C|AL|20240710|15:54:14.384286|S|4|45.92|0|4
C|AL|20240710|15:54:14.384445|S|25|45.92|0|25
C|AL|20240710|15:54:14.384445|S|100|45.92|0|100
C|AL|20240710|15:54:20.422241|S|66|45.89|0|66
C|AL|20240710|15:55:31.871295|S|100|45.91|0|100
C|AL|20240710|15:55:31.871324|S|100|45.91|0|100
C|AL|20240710|15:55:31.871344|S|100|45.91|0|100
C|AL|20240710|15:55:31.871383|S|100|45.91|0|100
C|AL|20240710|15:57:01.004609|S|200|45.96|0|200
C|AL|20240710|15:58:44.480829|S|100|45.83|0|100
C|AL|20240710|15:58:44.481131|S|100|45.83|0|100
C|AL|20240710|15:59:17.748633|S|13|45.84|0|13
C|AL|20240710|15:59:33.237455|S|100|45.83|0|100
C|AL|20240710|15:59:37.938831|S|13|45.86|0|13
C|AL|20240710|15:59:40.364009|S|12|45.86|0|12
C|AL|20240710|15:59:41.162824|S|12|45.855|0|12
C|AL|20240710|15:59:42.270886|S|18|45.855|0|18
C|AL|20240710|15:59:45.059743|S|12|45.865|0|12
C|AL|20240710|15:59:45.061415|S|7|45.87|0|7
C|AL|20240710|15:59:45.062656|S|4|45.87|0|4
C|AL|20240710|15:59:45.063933|S|7|45.87|0|7
C|AL|20240710|15:59:45.065124|S|4|45.87|0|4
C|AL|20240710|15:59:45.066305|S|7|45.87|0|7
C|AL|20240710|15:59:45.067473|S|4|45.87|0|4
C|AL|20240710|15:59:45.068721|S|7|45.87|0|7
C|AL PRA|20240710|15:03:37.855628|S|100|25.54|0|100
C|ALAB|20240710|10:34:29.911303|S|132|56.36|0|132
C|ALAB|20240710|10:34:35.907871|S|13|56.36|0|13
C|ALAB|20240710|10:37:01.563717|S|100|56.26|0|100
C|ALAB|20240710|10:37:01.564678|S|100|56.24|0|100
C|ALAB|20240710|11:14:54.413514|S|140|55.86|0|140
C|ALAB|20240710|11:54:08.844295|S|87|56.28|0|87
C|ALAB|20240710|12:32:36.573106|S|100|57|0|100
C|ALAB|20240710|12:57:11.914596|S|100|57.02|0|100
C|ALAB|20240710|15:11:32.840265|S|45|57.09|0|45
C|ALAB|20240710|15:11:32.840855|S|100|57.04|0|100
C|ALAB|20240710|15:11:32.840856|S|100|57.05|0|100
C|ALAB|20240710|15:11:32.840856|S|5|57.05|0|5
C|ALAB|20240710|15:39:45.715152|S|4|56.87|0|4
C|ALAB|20240710|15:42:26.076966|S|1|56.86|0|1
C|ALAB|20240710|15:49:41.940719|S|1|56.92|0|1
C|ALAB|20240710|15:49:41.940719|S|100|56.92|0|100
C|ALAB|20240710|15:49:41.940720|S|52|56.92|0|52
C|ALAB|20240710|15:49:56.203916|S|15|56.92|0|15
C|ALAB|20240710|15:49:56.204353|S|33|56.92|0|33
C|ALAB|20240710|15:50:00.090093|S|100|56.93|0|100
C|ALAB|20240710|15:55:57.994930|S|200|56.8|0|200
C|ALAB|20240710|15:56:21.592390|S|100|56.81|0|100
C|ALAB|20240710|15:57:34.886900|S|65|56.92|0|65
C|ALAB|20240710|15:57:35.044813|S|35|56.92|0|35
C|ALAB|20240710|15:58:24.771655|S|100|56.94|0|100
C|ALAR|20240710|09:30:08.750210|S|144|35.33|0|144
C|ALAR|20240710|09:30:08.868690|S|16|35.33|0|16
C|ALAR|20240710|09:33:42.222175|S|15|33.51|0|15
C|ALAR|20240710|09:33:42.222235|S|85|33.51|0|85
C|ALAR|20240710|09:33:42.224456|S|65|33.51|0|65
C|ALAR|20240710|09:33:42.236797|S|50|33.51|0|50
C|ALAR|20240710|10:57:29.309955|E|100|33|0|100
C|ALAR|20240710|11:28:01.495635|S|100|33.95|0|100
C|ALAR|20240710|11:36:21.499382|S|100|33.41|0|100
C|ALAR|20240710|12:41:55.917494|S|10|32.59|0|10
C|ALAR|20240710|14:20:31.941968|E|100|35.99|0|100
C|ALAR|20240710|15:12:58.469230|S|48|36.66|0|48
C|ALAR|20240710|15:12:58.469325|S|45|36.66|0|45
C|ALAR|20240710|15:13:23.200949|S|71|36.9|0|71
C|ALAR|20240710|15:20:01.061089|S|92|36.9|0|92
C|ALAR|20240710|15:23:40.757167|S|4|36.9|0|4
C|ALAR|20240710|15:23:40.774119|S|96|36.9|0|96
C|ALAR|20240710|15:31:49.928252|S|31|37.3|0|31
C|ALB|20240710|09:36:07.454458|S|1|91.7|0|1
C|ALB|20240710|09:37:22.126379|S|48|91.91|0|48
C|ALB|20240710|09:54:48.220573|S|1|91.01|0|1
C|ALB|20240710|10:03:53.905342|S|39|91.52|0|39
C|ALB|20240710|10:10:37.157287|S|100|91.2|0|100
C|ALB|20240710|10:13:07.610871|S|1|91.48|0|1
C|ALB|20240710|10:13:17.450433|S|48|91.48|0|48
C|ALB|20240710|10:18:41.119498|S|100|91.93|0|100
C|ALB|20240710|10:20:29.513228|S|48|91.83|0|48
C|ALB|20240710|10:24:21.595878|S|100|91.77|0|100
C|ALB|20240710|10:26:35.635105|S|48|91.9|0|48
C|ALB|20240710|10:31:19.422420|S|48|91.96|0|48
C|ALB|20240710|10:42:16.477068|S|5|92.32|0|5
C|ALB|20240710|10:42:59.546046|S|9|92.49|0|9
C|ALB|20240710|10:43:23.271193|S|48|92.57|0|48
C|ALB|20240710|10:43:23.271193|S|48|92.58|0|48
C|ALB|20240710|10:43:23.271193|S|48|92.59|0|48
C|ALB|20240710|10:43:23.271786|S|36|92.57|0|36
C|ALB|20240710|10:44:16.700064|S|22|92.4|0|22
C|ALB|20240710|11:07:32.875830|S|1|93.09|0|1
C|ALB|20240710|11:10:49.302024|S|206|93.72|0|206
C|ALB|20240710|11:15:22.281018|S|100|94.34|0|100
C|ALB|20240710|11:15:50.201567|S|48|94.19|0|48
C|ALB|20240710|11:16:53.922507|S|100|94.49|0|100
C|ALB|20240710|11:16:53.963504|S|100|94.52|0|100
C|ALB|20240710|11:17:19.223826|S|48|94.62|0|48
C|ALB|20240710|11:18:49.544232|S|48|94.62|0|48
C|ALB|20240710|11:23:37.267672|S|48|94.34|0|48
C|ALB|20240710|11:24:11.995896|S|3|94.13|0|3
C|ALB|20240710|11:29:17.216076|S|16|94.11|0|16
C|ALB|20240710|11:29:30.557888|S|63|94.1|0|63
C|ALB|20240710|11:29:30.557889|S|100|94.1|0|100
C|ALB|20240710|11:40:07.236051|S|48|94.4|0|48
C|ALB|20240710|11:40:08.504654|S|48|94.47|0|48
C|ALB|20240710|11:40:08.504654|S|48|94.48|0|48
C|ALB|20240710|11:42:11.200825|S|7|94.55|0|7
C|ALB|20240710|11:42:11.200832|S|7|94.55|0|7
C|ALB|20240710|11:56:40.901128|S|1|95.32|0|1
C|ALB|20240710|12:03:19.458074|S|63|95.75|0|63
C|ALB|20240710|12:03:19.458167|S|17|95.75|0|17
C|ALB|20240710|12:07:06.605646|S|100|95.79|0|100
C|ALB|20240710|12:07:06.605661|S|63|95.79|0|63
C|ALB|20240710|12:11:17.579086|S|1|96.22|0|1
C|ALB|20240710|12:46:22.319111|S|19|96.13|0|19
C|ALB|20240710|12:46:26.390093|S|14|96.21|0|14
C|ALB|20240710|12:46:26.390111|S|14|96.22|0|14
C|ALB|20240710|12:46:26.390111|S|86|96.21|0|86
C|ALB|20240710|12:46:32.649992|S|48|96.26|0|48
C|ALB|20240710|12:48:33.234310|S|31|96.02|0|31
C|ALB|20240710|12:52:10.872081|S|63|96.23|0|63
C|ALB|20240710|12:52:10.872081|S|100|96.23|0|100
C|ALB|20240710|12:55:55.104687|S|1|96.47|0|1
C|ALB|20240710|13:14:15.881321|S|48|96.41|0|48
C|ALB|20240710|13:27:39.094993|S|48|96.78|0|48
C|ALB|20240710|13:27:39.098914|S|4|96.79|0|4
C|ALB|20240710|13:47:55.937301|S|100|96.72|0|100
C|ALB|20240710|13:50:10.000394|S|1|96.69|0|1
C|ALB|20240710|13:52:45.481521|S|100|96.65|0|100
C|ALB|20240710|13:53:20.391000|S|9|96.51|0|9
C|ALB|20240710|14:00:32.757195|S|48|96.66|0|48
C|ALB|20240710|14:00:32.757205|S|48|96.66|0|48
C|ALB|20240710|14:00:32.757248|S|4|96.66|0|4
C|ALB|20240710|14:01:35.728227|S|48|96.68|0|48
C|ALB|20240710|14:06:12.920870|S|63|96.85|0|63
C|ALB|20240710|14:11:42.415368|S|100|96.81|0|100
C|ALB|20240710|14:13:43.251624|S|48|97.06|0|48
C|ALB|20240710|14:13:43.251693|S|2|97.06|0|2
C|ALB|20240710|14:13:43.251724|S|2|97.07|0|2
C|ALB|20240710|14:13:43.251732|S|2|97.07|0|2
C|ALB|20240710|14:13:43.251981|S|1|97.07|0|1
C|ALB|20240710|14:13:43.252013|S|1|97.07|0|1
C|ALB|20240710|14:13:43.252020|S|1|97.07|0|1
C|ALB|20240710|14:13:43.252131|S|103|97.07|0|103
C|ALB|20240710|14:40:27.314592|S|14|96.79|0|14
C|ALB|20240710|14:54:18.061696|S|48|96.81|0|48
C|ALB|20240710|15:27:43.078577|S|48|96.68|0|48
C|ALB|20240710|15:27:43.078577|S|48|96.69|0|48
C|ALB|20240710|15:29:45.772167|S|48|96.71|0|48
C|ALB|20240710|15:38:43.013212|S|7|96.77|0|7
C|ALB|20240710|15:43:41.145573|S|14|97.02|0|14
C|ALB|20240710|15:46:21.175890|S|7|96.99|0|7
C|ALB|20240710|15:46:21.175891|S|6|96.99|0|6
C|ALB|20240710|15:49:25.686293|S|6|97.03|0|6
C|ALB|20240710|15:50:01.476571|S|1|97.08|0|1
C|ALB|20240710|15:50:01.476585|S|13|97.08|0|13
C|ALB|20240710|15:50:01.476585|S|48|97.08|0|48
C|ALB|20240710|15:52:26.368758|S|5|97.09|0|5
C|ALB|20240710|15:55:45.975080|E|2|97.26|0|2
C|ALB|20240710|15:55:53.417822|S|100|97.27|0|100
C|ALB|20240710|15:56:39.086337|S|50|97.18|0|50
C|ALB|20240710|15:58:25.408388|S|4|97.08|0|4
C|ALB|20240710|15:58:25.408455|S|63|97.08|0|63
C|ALB|20240710|15:58:25.408465|S|33|97.08|0|33
C|ALB|20240710|15:59:05.153125|S|100|97.03|0|100
C|ALB|20240710|15:59:18.616220|S|5|96.97|0|5
C|ALB|20240710|15:59:45.841478|S|100|97|0|100
C|ALC|20240710|10:21:20.681741|S|100|87.8|0|100
C|ALC|20240710|10:21:55.465412|S|100|87.815|0|100
C|ALC|20240710|10:22:05.541582|S|100|87.845|0|100
C|ALC|20240710|10:27:57.138588|S|100|87.87|0|100
C|ALC|20240710|10:28:00.288496|S|100|87.875|0|100
C|ALC|20240710|10:28:00.288907|S|100|87.875|0|100
C|ALC|20240710|10:31:06.086816|S|100|87.87|0|100
C|ALC|20240710|10:31:41.250975|S|100|87.95|0|100
C|ALC|20240710|10:31:41.251476|S|100|87.95|0|100
C|ALC|20240710|10:36:35.509363|S|100|87.95|0|100
C|ALC|20240710|10:51:07.923470|S|50|87.97|0|50
C|ALC|20240710|10:51:07.923549|S|50|87.97|0|50
C|ALC|20240710|14:24:14.025586|S|5|88.59|0|5
C|ALC|20240710|14:46:54.099881|S|150|88.64|0|150
C|ALC|20240710|14:56:36.086986|S|104|88.67|0|104
C|ALC|20240710|15:45:00.443354|S|43|88.625|0|43
C|ALC|20240710|15:54:10.016812|S|100|88.73|0|100
C|ALC|20240710|15:57:17.122329|S|3|88.72|0|3
C|ALC|20240710|15:58:31.298011|S|100|88.7|0|100
C|ALCO|20240710|15:15:30.542457|S|3|25.04|0|3
C|ALDX|20240710|14:12:36.850256|S|29|3.34|0|29
C|ALDX|20240710|14:30:38.056103|S|4|3.34|0|4
C|ALDX|20240710|15:00:21.006991|S|6|3.36|0|6
C|ALDX|20240710|15:06:40.475271|S|29|3.34|0|29
C|ALDX|20240710|15:18:20.634286|S|3|3.36|0|3
C|ALDX|20240710|15:20:20.907482|S|1|3.36|0|1
C|ALDX|20240710|15:21:21.336451|S|2|3.36|0|2
C|ALDX|20240710|15:22:21.146095|S|1|3.36|0|1
C|ALDX|20240710|15:23:20.574668|S|1|3.36|0|1
C|ALDX|20240710|15:24:41.682090|S|29|3.36|0|29
C|ALDX|20240710|15:53:21.022197|S|67|3.35|0|67
C|ALDX|20240710|15:54:31.753531|S|67|3.35|0|67
C|ALDX|20240710|15:55:42.472205|S|34|3.35|0|34
C|ALDX|20240710|15:55:42.472205|S|33|3.35|0|33
C|ALDX|20240710|15:56:44.965772|S|66|3.35|0|66
C|ALDX|20240710|15:56:44.965772|S|41|3.35|0|41
C|ALDX|20240710|15:56:53.206065|S|8|3.35|0|8
C|ALDX|20240710|15:56:53.206065|S|59|3.35|0|59
C|ALE|20240710|10:23:22.499730|S|69|62.77|0|69
C|ALE|20240710|10:23:32.191610|S|1|62.77|0|1
C|ALE|20240710|10:23:46.807794|S|1|62.77|0|1
C|ALE|20240710|15:59:35.970236|S|100|63.225|0|100
C|ALE|20240710|15:59:49.455810|S|83|63.215|0|83
C|ALEC|20240710|10:14:08.507549|S|1|4.91|0|1
C|ALEX|20240710|15:59:15.384213|S|19|16.975|0|19
C|ALEX|20240710|15:59:15.538685|S|100|16.96|0|100
C|ALGM|20240710|09:58:05.500797|S|5|31.54|0|5
C|ALGM|20240710|10:01:35.020524|S|100|31.53|0|100
C|ALGM|20240710|10:05:50.037296|S|100|31.495|0|100
C|ALGM|20240710|11:06:05.044452|S|3|31.68|0|3
C|ALGM|20240710|12:15:39.576528|S|100|31.8|0|100
C|ALGM|20240710|12:27:08.763648|S|100|31.82|0|100
C|ALGM|20240710|12:27:08.764076|S|4|31.82|0|4
C|ALGM|20240710|12:27:08.765771|S|100|31.8|0|100
C|ALGM|20240710|12:28:38.310834|S|100|31.81|0|100
C|ALGM|20240710|12:30:45.226530|S|100|31.8|0|100
C|ALGM|20240710|12:57:25.793857|S|9|31.72|0|9
C|ALGM|20240710|15:44:01.955511|S|1|31.85|0|1
C|ALGM|20240710|15:50:56.093548|S|4|31.96|0|4
C|ALGM|20240710|15:54:44.296780|S|75|31.97|0|75
C|ALGM|20240710|15:58:34.799596|S|6|32.02|0|6
C|ALGN|20240710|10:51:09.810346|S|4|244.65|0|4
C|ALGN|20240710|10:51:09.810551|S|2|244.65|0|2
C|ALGN|20240710|10:51:09.810564|S|2|244.65|0|2
C|ALGN|20240710|10:51:09.810597|S|1|244.65|0|1
C|ALGN|20240710|10:51:09.810604|S|1|244.65|0|1
C|ALGN|20240710|10:51:09.810716|S|1|244.65|0|1
C|ALGN|20240710|12:33:54.440330|S|55|244.87|0|55
C|ALGN|20240710|15:41:59.617572|S|100|248.05|0|100
C|ALGN|20240710|15:55:30.111058|S|100|249.04|0|100
C|ALGN|20240710|15:56:03.059311|S|24|249.05|0|24
C|ALGN|20240710|15:56:03.059311|S|15|249.02|0|15
C|ALGN|20240710|15:56:03.059311|S|40|248.96|0|40
C|ALGN|20240710|15:56:03.059312|S|21|248.69|0|21
C|ALGN|20240710|15:56:03.059491|S|79|248.69|0|79
C|ALGN|20240710|15:56:03.060771|S|24|249.11|0|24
C|ALGN|20240710|15:56:03.060771|S|40|249.13|0|40
C|ALGN|20240710|15:56:03.060771|S|24|249.06|0|24
C|ALGT|20240710|09:32:05.042862|S|63|45.26|0|63
C|ALGT|20240710|12:29:51.494538|S|100|45.74|0|100
C|ALGT|20240710|14:39:11.062786|S|18|45.92|0|18
C|ALGT|20240710|14:39:20.241576|S|6|45.91|0|6
C|ALGT|20240710|14:43:19.628181|S|7|45.93|0|7
C|ALGT|20240710|14:46:20.346708|S|5|45.94|0|5
C|ALGT|20240710|15:40:25.049506|S|100|47.25|0|100
C|ALGT|20240710|15:50:45.451105|S|100|47.71|0|100
C|ALGT|20240710|15:55:01.387755|S|100|47.5|0|100
C|ALGT|20240710|15:57:50.941916|S|14|47.69|0|14
C|ALHC|20240710|12:46:47.724532|S|60|7.88|0|60
C|ALHC|20240710|15:58:54.873055|S|12|7.9|0|12
C|ALHC|20240710|15:59:03.010604|S|8|7.9|0|8
C|ALHC|20240710|15:59:22.018541|S|12|7.9|0|12
C|ALHC|20240710|15:59:22.018541|S|8|7.9|0|8
C|ALHC|20240710|15:59:22.018541|S|72|7.9|0|72
C|ALHC|20240710|15:59:22.018542|S|8|7.9|0|8
C|ALIM|20240710|09:30:35.524680|S|500|5.55|0|500
C|ALIM|20240710|09:30:36.696096|S|500|5.55|0|500
C|ALIM|20240710|09:30:37.942367|S|54|5.55|0|54
C|ALIM|20240710|11:02:44.257644|S|4|5.535|0|4
C|ALIM|20240710|11:02:44.257644|S|16|5.535|0|16
C|ALIM|20240710|11:02:44.325316|S|500|5.53|0|500
C|ALIM|20240710|14:51:07.546000|S|508|5.55|0|508
C|ALIM|20240710|14:52:47.083755|S|2000|5.55|0|2000
C|ALIT|20240710|10:07:55.294461|S|100|7.04|0|100
C|ALIT|20240710|10:15:46.650932|S|100|7.03|0|100
C|ALIT|20240710|10:25:49.333697|S|100|7.02|0|100
C|ALIT|20240710|10:49:01.631580|S|1|7|0|1
C|ALIT|20240710|11:56:18.388094|S|139|7.02|0|139
C|ALIT|20240710|12:04:24.652397|S|100|7.01|0|100
C|ALIT|20240710|12:05:43.231179|S|5|7|0|5
C|ALIT|20240710|12:19:02.983687|S|100|7|0|100
C|ALIT|20240710|12:22:21.023925|S|100|7.01|0|100
C|ALIT|20240710|12:26:17.977404|S|100|7.02|0|100
C|ALIT|20240710|12:30:08.770656|S|42|7.01|0|42
C|ALIT|20240710|12:30:08.770657|S|100|7.01|0|100
C|ALIT|20240710|12:47:44.942984|S|5|6.99|0|5
C|ALIT|20240710|13:05:26.108206|S|42|7.01|0|42
C|ALIT|20240710|13:07:12.120530|S|100|7|0|100
C|ALIT|20240710|13:17:47.448650|S|100|7.01|0|100
C|ALIT|20240710|13:19:59.738894|S|100|7.01|0|100
C|ALIT|20240710|13:31:58.081939|S|100|6.97|0|100
C|ALIT|20240710|14:46:56.500569|S|100|6.95|0|100
C|ALIT|20240710|15:04:35.725857|S|106|6.955|0|106
C|ALIT|20240710|15:12:08.428849|S|22|6.95|0|22
C|ALIT|20240710|15:12:08.428849|S|10|6.95|0|10
C|ALIT|20240710|15:12:11.349173|S|100|6.95|0|100
C|ALIT|20240710|15:21:45.189926|S|6|6.95|0|6
C|ALIT|20240710|15:24:36.948164|S|5|6.955|0|5
C|ALIT|20240710|15:33:07.193246|S|17|6.96|0|17
C|ALIT|20240710|15:33:13.936607|S|27|6.96|0|27
C|ALIT|20240710|15:34:07.948101|S|27|6.96|0|27
C|ALIT|20240710|15:39:40.293757|S|100|6.95|0|100
C|ALIT|20240710|15:39:40.293757|S|100|6.95|0|100
C|ALIT|20240710|15:39:40.293757|S|55|6.95|0|55
C|ALIT|20240710|15:44:01.150908|S|100|6.95|0|100
C|ALIT|20240710|15:44:41.498624|S|100|6.95|0|100
C|ALIT|20240710|15:45:21.663317|S|100|6.96|0|100
C|ALIT|20240710|15:45:21.663317|S|100|6.96|0|100
C|ALIT|20240710|15:45:21.663318|S|200|6.96|0|200
C|ALIT|20240710|15:46:15.765453|S|100|6.95|0|100
C|ALIT|20240710|15:47:22.852962|S|5|6.95|0|5
C|ALIT|20240710|15:48:24.617849|S|100|6.96|0|100
C|ALIT|20240710|15:49:13.459160|S|100|6.96|0|100
C|ALIT|20240710|15:50:08.194331|S|200|6.965|0|200
C|ALIT|20240710|15:50:14.144465|S|18|6.96|0|18
C|ALIT|20240710|15:50:24.315803|S|49|6.97|0|49
C|ALIT|20240710|15:50:41.336037|S|27|6.97|0|27
C|ALIT|20240710|15:50:56.583450|S|200|6.97|0|200
C|ALIT|20240710|15:52:02.669847|S|45|6.97|0|45
C|ALIT|20240710|15:52:29.074745|S|100|6.97|0|100
C|ALIT|20240710|15:52:29.074745|S|155|6.97|0|155
C|ALIT|20240710|15:52:29.577472|S|200|6.965|0|200
C|ALIT|20240710|15:52:43.024043|S|7|6.97|0|7
C|ALIT|20240710|15:53:51.603723|S|1|6.97|0|1
C|ALIT|20240710|15:54:32.731329|S|24|6.97|0|24
C|ALIT|20240710|15:54:32.731329|S|20|6.97|0|20
C|ALIT|20240710|15:55:19.945317|S|100|6.965|0|100
C|ALIT|20240710|15:56:42.304579|S|400|6.965|0|400
C|ALIT|20240710|15:56:42.707986|S|400|6.965|0|400
C|ALIT|20240710|15:56:42.952769|S|153|6.965|0|153
C|ALIT|20240710|15:56:42.952770|S|167|6.97|0|167
C|ALIT|20240710|15:56:42.952770|S|80|6.97|0|80
C|ALIT|20240710|15:57:10.023908|S|100|6.97|0|100
C|ALIT|20240710|15:57:10.023908|S|53|6.97|0|53
C|ALIT|20240710|15:57:25.468279|S|53|6.97|0|53
C|ALIT|20240710|15:58:34.803743|S|100|6.97|0|100
C|ALIT|20240710|15:58:35.206591|S|7|6.97|0|7
C|ALIT|20240710|15:58:36.518853|S|12|6.97|0|12
C|ALIT|20240710|15:58:36.582957|S|100|6.97|0|100
C|ALIT|20240710|15:58:42.900291|S|19|6.97|0|19
C|ALIT|20240710|15:58:42.900291|S|81|6.97|0|81
C|ALIT|20240710|15:58:42.940448|S|19|6.96|0|19
C|ALIT|20240710|15:58:49.633595|S|26|6.97|0|26
C|ALIT|20240710|15:58:53.980195|S|200|6.97|0|200
C|ALIT|20240710|15:59:00.093958|S|7|6.97|0|7
C|ALIT|20240710|15:59:04.046266|S|40|6.97|0|40
C|ALIT|20240710|15:59:05.377040|S|27|6.97|0|27
C|ALIT|20240710|15:59:07.666878|S|7|6.97|0|7
C|ALIT|20240710|15:59:08.349054|S|17|6.97|0|17
C|ALIT|20240710|15:59:13.798915|S|7|6.97|0|7
C|ALIT|20240710|15:59:19.231193|S|4|6.965|0|4
C|ALIT|20240710|15:59:19.486073|S|45|6.965|0|45
C|ALIT|20240710|15:59:35.195039|S|7|6.95|0|7
C|ALIT|20240710|15:59:38.276881|S|100|6.96|0|100
C|ALIT|20240710|15:59:47.433783|S|5|6.95|0|5
C|ALIT|20240710|15:59:48.225709|S|31|6.96|0|31
C|ALIT|20240710|15:59:48.304590|S|42|6.96|0|42
C|ALIT|20240710|15:59:48.731734|S|14|6.96|0|14
C|ALK|20240710|10:52:07.807330|S|5|37.44|0|5
C|ALK|20240710|11:37:22.145519|S|1|37.36|0|1
C|ALK|20240710|12:16:37.312346|S|75|37.44|0|75
C|ALK|20240710|12:16:40.206930|S|75|37.44|0|75
C|ALK|20240710|12:16:40.208241|S|25|37.44|0|25
C|ALK|20240710|12:24:01.040799|S|5|37.36|0|5
C|ALK|20240710|13:15:19.703102|S|1|37.27|0|1
C|ALK|20240710|13:25:04.166086|S|4|37.21|0|4
C|ALK|20240710|13:52:10.725392|S|33|37.05|0|33
C|ALK|20240710|13:53:50.349671|S|12|37.06|0|12
C|ALK|20240710|14:43:56.500822|S|1|37.08|0|1
C|ALK|20240710|15:30:02.146602|S|5|37.09|0|5
C|ALK|20240710|15:47:47.258966|S|100|37.09|0|100
C|ALK|20240710|15:52:29.531738|S|100|37.14|0|100
C|ALK|20240710|15:55:35.560472|S|25|37.11|0|25
C|ALK|20240710|15:59:48.044954|S|27|37.07|0|27
C|ALK|20240710|15:59:53.318524|S|100|37.07|0|100
C|ALKS|20240710|09:31:51.230041|S|4|23.96|0|4
C|ALKS|20240710|09:31:51.230132|S|4|23.96|0|4
C|ALKS|20240710|09:31:51.230210|S|4|23.96|0|4
C|ALKS|20240710|10:13:36.026059|S|4|23.27|0|4
C|ALKS|20240710|11:05:22.789048|S|5|23.29|0|5
C|ALKS|20240710|11:05:22.789125|S|5|23.29|0|5
C|ALKS|20240710|11:05:22.789182|S|5|23.29|0|5
C|ALKS|20240710|11:05:22.790387|S|1|23.27|0|1
C|ALKS|20240710|11:21:13.330577|S|100|23.25|0|100
C|ALKS|20240710|11:28:42.312383|S|2|23.22|0|2
C|ALKS|20240710|11:28:51.663505|S|14|23.22|0|14
C|ALKS|20240710|11:28:57.312066|S|2|23.22|0|2
C|ALKS|20240710|11:29:05.685471|S|82|23.22|0|82
C|ALKS|20240710|11:29:05.685471|S|18|23.22|0|18
C|ALKS|20240710|11:32:15.099027|S|100|23.18|0|100
C|ALKS|20240710|11:36:21.885532|S|2|23.19|0|2
C|ALKS|20240710|12:19:46.262825|S|2|23.11|0|2
C|ALKS|20240710|12:45:03.865580|S|27|22.93|0|27
C|ALKS|20240710|12:45:05.355571|S|73|22.93|0|73
C|ALKS|20240710|12:49:58.993059|S|150|22.9|0|150
C|ALKS|20240710|13:16:39.741630|S|100|23.01|0|100
C|ALKS|20240710|13:21:16.805061|S|3|23.06|0|3
C|ALKS|20240710|14:45:49.866927|S|100|23.01|0|100
C|ALKS|20240710|14:49:02.278515|S|78|22.98|0|78
C|ALKS|20240710|14:49:27.200887|S|10|22.97|0|10
C|ALKS|20240710|14:50:49.922300|S|100|22.98|0|100
C|ALKS|20240710|14:57:10.195491|S|25|22.94|0|25
C|ALKS|20240710|14:57:18.413456|S|100|23.03|0|100
C|ALKS|20240710|14:57:18.413465|S|50|23.03|0|50
C|ALKS|20240710|14:59:02.820420|S|2|23.05|0|2
C|ALKS|20240710|14:59:17.819858|S|1|23.05|0|1
C|ALKS|20240710|15:03:00.167095|S|5|23.11|0|5
C|ALKS|20240710|15:05:15.843093|S|3|23.03|0|3
C|ALKS|20240710|15:05:15.843113|S|1|23.03|0|1
C|ALKS|20240710|15:05:18.452101|S|47|23.03|0|47
C|ALKS|20240710|15:06:59.927644|S|41|23|0|41
C|ALKS|20240710|15:07:04.208799|S|2|23.01|0|2
C|ALKS|20240710|15:07:09.039445|S|1|23|0|1
C|ALKS|20240710|15:07:52.937538|S|2|23|0|2
C|ALKS|20240710|15:15:09.896540|S|7|22.94|0|7
C|ALKS|20240710|15:31:31.616019|S|150|23.02|0|150
C|ALKS|20240710|15:33:00.990734|S|100|23.03|0|100
C|ALKS|20240710|15:33:01.022822|S|67|23.04|0|67
C|ALKS|20240710|15:34:37.045126|S|2|23.05|0|2
C|ALKS|20240710|15:35:21.822759|S|78|23.04|0|78
C|ALKS|20240710|15:42:58.177822|S|3|22.93|0|3
C|ALKS|20240710|15:47:17.125050|S|100|22.98|0|100
C|ALKS|20240710|15:47:32.224253|S|100|22.99|0|100
C|ALKS|20240710|15:48:20.973791|S|2|23.01|0|2
C|ALKS|20240710|15:48:43.035774|S|22|23.025|0|22
C|ALKS|20240710|15:48:43.035791|S|17|23.025|0|17
C|ALKS|20240710|15:50:08.183745|S|1|23.03|0|1
C|ALKS|20240710|15:51:08.963365|S|34|23.02|0|34
C|ALKS|20240710|15:51:20.808365|S|1|23.03|0|1
C|ALKS|20240710|15:54:01.698514|S|200|23.02|0|200
C|ALKS|20240710|15:55:09.500717|S|1|23|0|1
C|ALKS|20240710|15:56:26.713125|S|100|23.09|0|100
C|ALKS|20240710|15:59:40.260427|S|200|23.01|0|200
C|ALKT|20240710|15:30:26.257936|S|1|29.69|0|1
C|ALKT|20240710|15:59:14.701823|S|100|29.77|0|100
C|ALKT|20240710|15:59:14.702500|S|100|29.76|0|100
C|ALL|20240710|11:46:10.329626|S|24|159.08|0|24
C|ALL|20240710|11:49:53.985814|S|1|159.22|0|1
C|ALL|20240710|12:26:42.762777|S|75|159.17|0|75
C|ALL|20240710|12:34:49.019320|S|24|158.95|0|24
C|ALL|20240710|12:36:53.113317|S|24|158.96|0|24
C|ALL|20240710|12:46:57.821168|S|24|158.96|0|24
C|ALL|20240710|12:46:57.821168|S|24|158.98|0|24
C|ALL|20240710|13:25:16.390723|S|24|158.87|0|24
C|ALL|20240710|13:42:17.690726|S|23|158.92|0|23
C|ALL|20240710|13:48:21.097577|S|24|158.93|0|24
C|ALL|20240710|14:11:03.998116|S|18|159|0|18
C|ALL|20240710|14:32:37.927619|S|9|159.18|0|9
C|ALL|20240710|14:47:28.695265|S|24|159.13|0|24
C|ALL|20240710|14:47:28.695265|S|19|159.14|0|19
C|ALL|20240710|15:57:30.518279|S|24|159.75|0|24
C|ALL|20240710|15:57:33.360223|S|24|159.75|0|24
C|ALL|20240710|15:58:21.638810|S|24|159.85|0|24
C|ALL|20240710|15:59:03.508694|S|100|159.87|0|100
C|ALL|20240710|15:59:46.426687|S|62|159.95|0|62
C|ALL|20240710|15:59:47.121153|S|20|159.94|0|20
C|ALL|20240710|15:59:57.511273|S|100|160.01|0|100
C|ALL|20240710|15:59:57.511273|S|100|160.01|0|100
C|ALLE|20240710|11:06:47.683432|S|5|115.1|0|5
C|ALLE|20240710|11:07:19.694681|S|5|115.09|0|5
C|ALLE|20240710|12:33:59.871467|S|5|115.63|0|5
C|ALLE|20240710|14:30:46.414063|S|2|115.9|0|2
C|ALLE|20240710|14:55:43.074745|S|2|116.05|0|2
C|ALLE|20240710|15:58:00.495589|S|100|116.87|0|100
C|ALLE|20240710|15:58:00.495589|S|25|116.87|0|25
C|ALLE|20240710|15:58:00.495589|S|24|116.87|0|24
C|ALLE|20240710|15:59:08.799670|S|100|116.91|0|100
C|ALLE|20240710|15:59:17.313074|S|39|116.99|0|39
C|ALLE|20240710|15:59:31.957317|S|2|116.99|0|2
C|ALLE|20240710|15:59:46.501506|S|100|116.93|0|100
C|ALLE|20240710|15:59:46.501506|S|25|116.93|0|25
C|ALLE|20240710|15:59:46.501506|S|24|116.95|0|24
C|ALLE|20240710|15:59:46.501507|S|253|116.92|0|253
C|ALLE|20240710|15:59:46.501507|S|24|116.93|0|24
C|ALLE|20240710|15:59:46.501507|S|30|116.93|0|30
C|ALLE|20240710|15:59:50.504079|S|30|116.99|0|30
C|ALLE|20240710|15:59:54.147272|S|100|117.18|0|100
C|ALLE|20240710|15:59:57.500714|S|100|117.03|0|100
C|ALLG|20240710|15:41:03.344318|S|29|1.695|0|29
C|ALLG|20240710|15:51:01.799283|S|29|1.695|0|29
C|ALLG|20240710|15:55:32.393834|S|29|1.695|0|29
C|ALLK|20240710|14:21:41.285318|S|100|.8277|0|100
C|ALLO|20240710|09:41:19.037523|S|1|2.32|0|1
C|ALLO|20240710|09:46:15.020457|S|100|2.335|0|100
C|ALLO|20240710|09:47:41.203638|S|74|2.33|0|74
C|ALLO|20240710|09:55:12.285770|S|100|2.33|0|100
C|ALLO|20240710|10:11:49.187715|S|2|2.32|0|2
C|ALLO|20240710|10:11:49.187715|S|3|2.32|0|3
C|ALLO|20240710|10:11:49.187715|S|1|2.32|0|1
C|ALLO|20240710|10:37:46.743951|S|468|2.31|0|468
C|ALLO|20240710|10:39:18.848873|S|1|2.32|0|1
C|ALLO|20240710|10:52:50.154472|S|1|2.32|0|1
C|ALLO|20240710|11:02:56.646233|S|5|2.32|0|5
C|ALLO|20240710|11:42:19.969030|S|1|2.33|0|1
C|ALLO|20240710|11:48:20.333910|S|15|2.32|0|15
C|ALLO|20240710|12:24:50.810089|S|400|2.32|0|400
C|ALLO|20240710|13:20:06.544841|S|1|2.34|0|1
C|ALLO|20240710|13:26:09.894338|S|200|2.34|0|200
C|ALLO|20240710|14:00:50.082945|S|32|2.35|0|32
C|ALLO|20240710|14:01:35.976994|S|30|2.35|0|30
C|ALLO|20240710|14:18:19.949860|S|6|2.34|0|6
C|ALLO|20240710|14:29:09.855070|S|1|2.34|0|1
C|ALLO|20240710|14:29:09.855070|S|99|2.34|0|99
C|ALLO|20240710|14:29:58.787484|S|1|2.34|0|1
C|ALLO|20240710|14:30:33.436084|S|1|2.34|0|1
C|ALLO|20240710|14:31:03.707486|S|1|2.34|0|1
C|ALLO|20240710|14:31:03.707486|S|5|2.34|0|5
C|ALLO|20240710|14:31:49.811625|S|100|2.34|0|100
C|ALLO|20240710|14:46:56.279686|S|1|2.34|0|1
C|ALLO|20240710|14:49:59.433004|S|3|2.34|0|3
C|ALLO|20240710|14:50:37.150321|S|4|2.34|0|4
C|ALLO|20240710|14:51:24.142023|S|18|2.34|0|18
C|ALLO|20240710|14:51:24.142023|S|15|2.34|0|15
C|ALLO|20240710|14:55:16.334096|S|16|2.34|0|16
C|ALLO|20240710|14:55:16.334096|S|12|2.34|0|12
C|ALLO|20240710|14:55:20.580863|S|8|2.34|0|8
C|ALLO|20240710|14:56:15.482996|S|1|2.34|0|1
C|ALLO|20240710|14:56:15.482996|S|1|2.34|0|1
C|ALLO|20240710|14:56:15.482997|S|2|2.34|0|2
C|ALLO|20240710|14:56:15.482998|S|5|2.34|0|5
C|ALLO|20240710|14:57:15.530172|S|1|2.34|0|1
C|ALLO|20240710|14:57:15.530172|S|1|2.34|0|1
C|ALLO|20240710|14:57:15.530172|S|1|2.34|0|1
C|ALLO|20240710|14:57:15.530173|S|3|2.34|0|3
C|ALLO|20240710|14:57:15.530173|S|2|2.34|0|2
C|ALLO|20240710|14:57:15.530174|S|4|2.34|0|4
C|ALLO|20240710|14:57:20.442087|S|3|2.34|0|3
C|ALLO|20240710|15:04:42.321586|S|16|2.33|0|16
C|ALLO|20240710|15:20:02.763071|S|1|2.33|0|1
C|ALLO|20240710|15:32:30.426265|S|1|2.35|0|1
C|ALLO|20240710|15:36:13.717145|S|500|2.36|0|500
C|ALLO|20240710|15:40:27.137519|S|23|2.36|0|23
C|ALLO|20240710|15:40:27.137519|S|54|2.36|0|54
C|ALLO|20240710|15:41:38.791195|S|24|2.36|0|24
C|ALLO|20240710|15:42:38.280358|S|2|2.35|0|2
C|ALLO|20240710|15:43:06.931404|S|25|2.36|0|25
C|ALLO|20240710|15:44:19.295966|S|22|2.36|0|22
C|ALLO|20240710|15:44:19.295966|S|1|2.36|0|1
C|ALLO|20240710|15:45:05.876872|S|26|2.36|0|26
C|ALLO|20240710|15:51:12.984623|S|57|2.38|0|57
C|ALLO|20240710|15:51:12.984624|S|8|2.38|0|8
C|ALLO|20240710|15:51:12.984624|S|34|2.38|0|34
C|ALLO|20240710|15:51:12.984624|S|1|2.38|0|1
C|ALLO|20240710|15:51:12.984652|S|1|2.38|0|1
C|ALLO|20240710|15:51:12.984652|S|38|2.38|0|38
C|ALLO|20240710|15:52:16.424972|S|34|2.38|0|34
C|ALLO|20240710|15:56:41.864661|S|1|2.39|0|1
C|ALLO|20240710|15:56:41.864661|S|99|2.39|0|99
C|ALLO|20240710|15:56:41.864661|S|100|2.39|0|100
C|ALLO|20240710|15:56:58.885825|S|100|2.39|0|100
C|ALLO|20240710|15:56:58.885825|S|100|2.39|0|100
C|ALLO|20240710|15:57:09.174233|S|100|2.39|0|100
C|ALLO|20240710|15:57:22.061348|S|100|2.39|0|100
C|ALLO|20240710|15:57:22.061348|S|100|2.39|0|100
C|ALLO|20240710|15:57:41.279993|S|1|2.39|0|1
C|ALLO|20240710|15:57:54.998800|S|100|2.39|0|100
C|ALLO|20240710|15:57:55.000556|S|18|2.39|0|18
C|ALLO|20240710|15:57:55.001171|S|82|2.39|0|82
C|ALLO|20240710|15:57:55.610961|S|95|2.39|0|95
C|ALLO|20240710|15:57:55.610961|S|82|2.39|0|82
C|ALLO|20240710|15:57:55.610961|S|18|2.39|0|18
C|ALLO|20240710|15:57:55.610963|S|89|2.39|0|89
C|ALLO|20240710|15:58:36.241225|S|3|2.38|0|3
C|ALLO|20240710|15:58:41.192313|S|1|2.38|0|1
C|ALLO|20240710|15:58:42.311198|S|1|2.39|0|1
C|ALLO|20240710|15:58:42.681738|S|57|2.39|0|57
C|ALLO|20240710|15:58:45.523076|S|50|2.39|0|50
C|ALLO|20240710|15:58:46.749234|S|2|2.38|0|2
C|ALLO|20240710|15:58:51.533148|S|2|2.38|0|2
C|ALLO|20240710|15:58:56.480403|S|1|2.38|0|1
C|ALLO|20240710|15:59:18.625550|S|32|2.38|0|32
C|ALLO|20240710|15:59:36.520027|S|2|2.39|0|2
C|ALLO|20240710|15:59:42.189943|S|2|2.39|0|2
C|ALLO|20240710|15:59:47.215477|S|3|2.39|0|3
C|ALLO|20240710|15:59:47.828971|S|1|2.39|0|1
C|ALLO|20240710|15:59:49.283750|S|30|2.39|0|30
C|ALLO|20240710|15:59:49.623441|S|87|2.39|0|87
C|ALLO|20240710|15:59:50.328855|S|36|2.39|0|36
C|ALLO|20240710|15:59:50.592562|S|103|2.4|0|103
C|ALLY|20240710|09:31:18.557912|S|100|41.2|0|100
C|ALLY|20240710|09:33:23.800002|S|37|41.3|0|37
C|ALLY|20240710|09:34:52.166728|S|57|41.34|0|57
C|ALLY|20240710|09:44:16.475135|S|100|41.2|0|100
C|ALLY|20240710|09:45:35.848121|S|45|41.23|0|45
C|ALLY|20240710|09:45:35.864669|S|100|41.2|0|100
C|ALLY|20240710|09:48:48.045849|S|100|41.2|0|100
C|ALLY|20240710|09:59:13.139526|S|1|40.99|0|1
C|ALLY|20240710|10:20:58.197136|S|1|40.84|0|1
C|ALLY|20240710|10:20:58.197137|S|1|40.84|0|1
C|ALLY|20240710|11:25:10.905030|S|50|40.99|0|50
C|ALLY|20240710|11:25:10.905030|S|100|40.99|0|100
C|ALLY|20240710|13:12:33.892474|S|13|41.04|0|13
C|ALLY|20240710|13:12:33.892563|S|2|41.04|0|2
C|ALLY|20240710|13:20:31.518981|S|2|41.01|0|2
C|ALLY|20240710|13:33:06.432443|S|5|41|0|5
C|ALLY|20240710|13:34:59.646887|S|1|40.95|0|1
C|ALLY|20240710|13:46:22.078665|S|2|41.04|0|2
C|ALLY|20240710|13:46:26.642304|S|2|41.04|0|2
C|ALLY|20240710|13:46:54.834569|S|2|41.02|0|2
C|ALLY|20240710|15:32:12.178677|S|75|41.43|0|75
C|ALLY|20240710|15:38:11.644103|S|7|41.29|0|7
C|ALLY|20240710|15:38:11.644103|S|1|41.29|0|1
C|ALLY|20240710|15:54:53.427448|S|3|41.34|0|3
C|ALLY|20240710|15:59:23.113555|S|100|41.245|0|100
C|ALLY|20240710|15:59:30.352213|S|100|41.245|0|100
C|ALLY|20240710|15:59:30.373742|S|100|41.245|0|100
C|ALNT|20240710|13:56:40.336369|S|3|24.34|0|3
C|ALNY|20240710|10:35:20.233214|S|48|256.6|0|48
C|ALNY|20240710|10:35:20.233214|S|48|256.63|0|48
C|ALNY|20240710|10:43:57.246348|S|5|256.98|0|5
C|ALNY|20240710|11:11:18.992969|S|2|257.12|0|2
C|ALNY|20240710|14:51:18.730873|S|50|255.23|0|50
C|ALNY|20240710|14:51:18.730937|S|50|255.23|0|50
C|ALNY|20240710|14:51:42.312878|S|32|255.3|0|32
C|ALNY|20240710|14:51:42.312878|S|12|255.29|0|12
C|ALNY|20240710|15:11:24.623931|S|50|255.28|0|50
C|ALNY|20240710|15:11:24.623994|S|100|255.28|0|100
C|ALNY|20240710|15:33:44.227560|S|100|255.85|0|100
C|ALNY|20240710|15:33:44.227691|S|50|255.85|0|50
C|ALNY|20240710|15:33:44.227727|S|50|255.85|0|50
C|ALNY|20240710|15:35:28.979229|S|1|255.35|0|1
C|ALNY|20240710|15:49:49.331046|S|100|256.4|0|100
C|ALNY|20240710|15:54:50.004621|S|100|257.17|0|100
C|ALNY|20240710|15:55:14.506544|S|100|257.14|0|100
C|ALNY|20240710|15:58:25.554401|S|37|257.6|0|37
C|ALNY|20240710|15:58:40.441737|S|19|257.58|0|19
C|ALNY|20240710|15:58:53.359048|S|22|257.6|0|22
C|ALNY|20240710|15:59:12.135216|S|100|257.77|0|100
C|ALNY|20240710|15:59:25.910490|S|100|257.82|0|100
C|ALNY|20240710|15:59:25.917563|S|100|257.88|0|100
C|ALNY|20240710|15:59:46.085744|S|48|257.88|0|48
C|ALOT|20240710|12:33:57.070309|S|100|14.15|0|100
C|ALRM|20240710|13:13:20.305838|S|76|64|0|76
C|ALRM|20240710|15:23:09.346606|S|5|64.35|0|5
C|ALRM|20240710|15:58:05.549212|S|32|64.65|0|32
C|ALRN|20240710|09:58:28.214809|S|15|3.19|0|15
C|ALRN|20240710|09:58:28.219131|S|50|3.19|0|50
C|ALRS|20240710|11:34:49.966717|S|6|19.04|0|6
C|ALSN|20240710|15:27:57.543334|S|10|74.99|0|10
C|ALSN|20240710|15:56:00.931754|S|5|75.02|0|5
C|ALSN|20240710|15:56:00.931754|S|10|75.02|0|10
C|ALSN|20240710|15:56:25.259787|S|2|75.05|0|2
C|ALSN|20240710|15:58:53.532479|S|3|75.12|0|3
C|ALSN|20240710|15:59:08.657145|S|100|75.08|0|100
C|ALSN|20240710|15:59:14.659378|S|100|75.07|0|100
C|ALSN|20240710|15:59:25.700078|S|100|75.05|0|100
C|ALT|20240710|12:35:28.456416|S|100|6.86|0|100
C|ALT|20240710|12:39:34.293933|S|100|6.915|0|100
C|ALT|20240710|12:40:02.236202|S|100|6.92|0|100
C|ALT|20240710|12:40:02.236354|S|1|6.93|0|1
C|ALT|20240710|12:43:01.476730|S|1|6.91|0|1
C|ALT|20240710|12:47:03.976342|S|98|6.93|0|98
C|ALT|20240710|13:58:48.460594|S|2|7.34|0|2
C|ALT|20240710|13:59:35.146620|S|2|7.33|0|2
C|ALT|20240710|13:59:35.149775|S|8|7.33|0|8
C|ALT|20240710|14:08:10.945724|S|9|7.4|0|9
C|ALT|20240710|14:46:42.417823|S|100|7.34|0|100
C|ALT|20240710|14:48:41.788407|S|10|7.36|0|10
C|ALT|20240710|15:24:42.926161|S|47|7.37|0|47
C|ALT|20240710|15:30:27.120795|S|100|7.4|0|100
C|ALT|20240710|15:31:27.842870|S|88|7.41|0|88
C|ALT|20240710|15:36:08.074846|S|3|7.45|0|3
C|ALT|20240710|15:43:20.535691|S|71|7.36|0|71
C|ALT|20240710|15:44:50.031990|S|10|7.38|0|10
C|ALT|20240710|15:47:03.597547|S|57|7.39|0|57
C|ALT|20240710|15:48:31.766811|S|2|7.4|0|2
C|ALT|20240710|15:50:57.710073|S|100|7.42|0|100
C|ALT|20240710|15:51:54.245273|S|100|7.43|0|100
C|ALT|20240710|15:53:37.976968|S|100|7.45|0|100
C|ALT|20240710|15:54:07.141576|S|41|7.44|0|41
C|ALT|20240710|15:54:50.088568|S|69|7.44|0|69
C|ALT|20240710|15:55:52.013973|S|100|7.49|0|100
C|ALT|20240710|15:56:56.640027|S|11|7.49|0|11
C|ALT|20240710|15:56:56.640027|S|89|7.49|0|89
C|ALT|20240710|15:57:04.412312|S|100|7.47|0|100
C|ALT|20240710|15:57:05.124379|S|100|7.47|0|100
C|ALT|20240710|15:57:05.129527|S|100|7.47|0|100
C|ALT|20240710|15:57:05.131394|S|100|7.47|0|100
C|ALT|20240710|15:57:19.519382|S|100|7.47|0|100
C|ALT|20240710|15:57:28.671900|S|78|7.47|0|78
C|ALT|20240710|15:57:29.343767|S|78|7.48|0|78
C|ALT|20240710|15:57:29.343767|S|22|7.48|0|22
C|ALT|20240710|15:57:30.641600|S|100|7.48|0|100
C|ALT|20240710|15:57:30.675640|S|100|7.48|0|100
C|ALT|20240710|15:57:57.410452|S|74|7.49|0|74
C|ALT|20240710|15:57:57.410452|S|26|7.49|0|26
C|ALT|20240710|15:58:00.512182|S|26|7.49|0|26
C|ALT|20240710|15:58:00.512183|S|74|7.49|0|74
C|ALT|20240710|15:58:52.050610|S|1|7.46|0|1
C|ALT|20240710|15:58:58.695080|S|100|7.47|0|100
C|ALT|20240710|15:58:58.696535|S|70|7.47|0|70
C|ALT|20240710|15:59:46.747833|S|3|7.475|0|3
C|ALT|20240710|15:59:46.747833|S|97|7.475|0|97
C|ALT|20240710|15:59:50.054590|S|82|7.47|0|82
C|ALT|20240710|15:59:50.216640|S|66|7.47|0|66
C|ALTG|20240710|11:30:35.391074|S|6|7.92|0|6
C|ALTG|20240710|14:30:12.279965|S|84|8.05|0|84
C|ALTG|20240710|14:30:12.279979|S|16|8.05|0|16
C|ALTI|20240710|11:08:08.652001|S|25|4.57|0|25
C|ALTI|20240710|11:08:08.652065|S|25|4.57|0|25
C|ALTI|20240710|11:08:08.652124|S|25|4.57|0|25
C|ALTI|20240710|11:08:08.652181|S|25|4.57|0|25
C|ALTI|20240710|11:14:43.655588|S|100|4.55|0|100
C|ALTI|20240710|11:14:43.655589|S|58|4.55|0|58
C|ALTI|20240710|11:14:43.655605|S|42|4.55|0|42
C|ALTI|20240710|11:14:43.655605|S|100|4.55|0|100
C|ALTI|20240710|11:14:43.655611|S|50|4.55|0|50
C|ALTI|20240710|11:14:43.655718|S|50|4.55|0|50
C|ALTI|20240710|11:14:43.655718|S|50|4.55|0|50
C|ALTI|20240710|11:14:43.655825|S|50|4.55|0|50
C|ALTM|20240710|09:33:35.807508|S|3|3.28|0|3
C|ALTM|20240710|09:33:35.807508|S|4|3.28|0|4
C|ALTM|20240710|09:34:34.368660|S|5|3.29|0|5
C|ALTM|20240710|09:39:52.082296|S|2|3.29|0|2
C|ALTM|20240710|09:41:01.172916|S|100|3.28|0|100
C|ALTM|20240710|09:41:11.793150|S|3|3.29|0|3
C|ALTM|20240710|09:46:20.498070|S|4|3.28|0|4
C|ALTM|20240710|09:46:20.498070|S|5|3.28|0|5
C|ALTM|20240710|09:46:20.498071|S|4|3.28|0|4
C|ALTM|20240710|09:46:37.001957|S|100|3.27|0|100
C|ALTM|20240710|09:48:13.410044|S|100|3.27|0|100
C|ALTM|20240710|09:48:33.574783|S|100|3.27|0|100
C|ALTM|20240710|09:49:01.432695|S|100|3.27|0|100
C|ALTM|20240710|09:49:05.661836|S|100|3.26|0|100
C|ALTM|20240710|09:50:36.432169|S|4|3.27|0|4
C|ALTM|20240710|09:50:36.432169|S|5|3.27|0|5
C|ALTM|20240710|09:50:36.432169|S|5|3.27|0|5
C|ALTM|20240710|09:58:52.409781|S|4|3.28|0|4
C|ALTM|20240710|09:59:03.102060|S|100|3.27|0|100
C|ALTM|20240710|10:00:33.089239|S|5|3.28|0|5
C|ALTM|20240710|10:01:58.700923|S|4|3.29|0|4
C|ALTM|20240710|10:03:18.626927|S|3|3.29|0|3
C|ALTM|20240710|10:03:18.626927|S|100|3.29|0|100
C|ALTM|20240710|10:03:18.626927|S|4|3.29|0|4
C|ALTM|20240710|10:03:18.626938|S|1|3.29|0|1
C|ALTM|20240710|10:05:01.835729|S|100|3.27|0|100
C|ALTM|20240710|10:05:02.288023|S|1|3.27|0|1
C|ALTM|20240710|10:07:02.944173|S|100|3.28|0|100
C|ALTM|20240710|10:07:02.944174|S|4|3.28|0|4
C|ALTM|20240710|10:07:02.944174|S|100|3.28|0|100
C|ALTM|20240710|10:07:02.944175|S|5|3.28|0|5
C|ALTM|20240710|10:10:44.364327|S|100|3.27|0|100
C|ALTM|20240710|10:12:49.399658|S|100|3.28|0|100
C|ALTM|20240710|10:12:49.399659|S|100|3.28|0|100
C|ALTM|20240710|10:18:03.046584|S|4|3.28|0|4
C|ALTM|20240710|10:18:03.046584|S|100|3.28|0|100
C|ALTM|20240710|10:18:03.046584|S|5|3.28|0|5
C|ALTM|20240710|10:18:03.046585|S|100|3.28|0|100
C|ALTM|20240710|10:18:41.119654|S|25|3.28|0|25
C|ALTM|20240710|10:18:41.119777|S|75|3.28|0|75
C|ALTM|20240710|10:18:41.119777|S|1|3.28|0|1
C|ALTM|20240710|10:19:12.996679|S|100|3.28|0|100
C|ALTM|20240710|10:21:59.806774|S|1|3.28|0|1
C|ALTM|20240710|10:24:21.595871|S|5|3.29|0|5
C|ALTM|20240710|10:24:21.595884|S|1|3.29|0|1
C|ALTM|20240710|10:24:33.918998|S|100|3.29|0|100
C|ALTM|20240710|10:28:39.166577|S|100|3.305|0|100
C|ALTM|20240710|10:28:54.537941|S|100|3.305|0|100
C|ALTM|20240710|10:29:04.212944|S|100|3.31|0|100
C|ALTM|20240710|10:29:04.212965|S|1|3.31|0|1
C|ALTM|20240710|10:29:04.212965|S|3|3.31|0|3
C|ALTM|20240710|10:29:04.212965|S|1|3.31|0|1
C|ALTM|20240710|10:29:04.702244|S|200|3.31|0|200
C|ALTM|20240710|10:29:21.809456|S|1|3.32|0|1
C|ALTM|20240710|10:29:53.468670|S|100|3.33|0|100
C|ALTM|20240710|10:30:08.213551|S|300|3.32|0|300
C|ALTM|20240710|10:30:08.213564|S|100|3.32|0|100
C|ALTM|20240710|10:30:08.224104|S|300|3.31|0|300
C|ALTM|20240710|10:33:00.132304|S|9|3.3|0|9
C|ALTM|20240710|10:39:33.641305|S|100|3.3|0|100
C|ALTM|20240710|10:39:33.641305|S|100|3.3|0|100
C|ALTM|20240710|10:39:33.641306|S|3|3.3|0|3
C|ALTM|20240710|10:40:19.972097|S|83|3.3|0|83
C|ALTM|20240710|10:47:04.952384|S|5|3.3|0|5
C|ALTM|20240710|10:47:04.952384|S|5|3.3|0|5
C|ALTM|20240710|10:47:04.952384|S|100|3.3|0|100
C|ALTM|20240710|10:47:04.952385|S|100|3.3|0|100
C|ALTM|20240710|10:47:04.952385|S|100|3.3|0|100
C|ALTM|20240710|10:47:04.952385|S|100|3.3|0|100
C|ALTM|20240710|10:49:19.525697|S|100|3.3|0|100
C|ALTM|20240710|10:49:22.526484|S|100|3.3|0|100
C|ALTM|20240710|10:54:45.625196|S|187|3.29|0|187
C|ALTM|20240710|10:55:45.454025|S|100|3.3|0|100
C|ALTM|20240710|10:55:45.454025|S|100|3.3|0|100
C|ALTM|20240710|10:55:45.455287|S|100|3.3|0|100
C|ALTM|20240710|10:56:55.661356|S|100|3.3|0|100
C|ALTM|20240710|10:59:35.579560|S|100|3.305|0|100
C|ALTM|20240710|10:59:47.491221|S|74|3.305|0|74
C|ALTM|20240710|11:07:37.241452|S|100|3.3|0|100
C|ALTM|20240710|11:07:37.241452|S|100|3.3|0|100
C|ALTM|20240710|11:07:37.241453|S|100|3.3|0|100
C|ALTM|20240710|11:08:08.706103|S|3|3.3|0|3
C|ALTM|20240710|11:08:46.222680|S|3|3.3|0|3
C|ALTM|20240710|11:14:09.660899|S|100|3.3|0|100
C|ALTM|20240710|11:16:23.785945|S|4|3.32|0|4
C|ALTM|20240710|11:16:23.785946|S|96|3.32|0|96
C|ALTM|20240710|11:16:51.299002|S|100|3.32|0|100
C|ALTM|20240710|11:16:53.922915|S|100|3.32|0|100
C|ALTM|20240710|11:18:54.018587|S|100|3.325|0|100
C|ALTM|20240710|11:19:03.993985|S|200|3.325|0|200
C|ALTM|20240710|11:21:03.920535|S|25|3.31|0|25
C|ALTM|20240710|11:21:05.149805|S|100|3.31|0|100
C|ALTM|20240710|11:24:23.680492|S|200|3.31|0|200
C|ALTM|20240710|11:24:24.308226|S|200|3.31|0|200
C|ALTM|20240710|11:24:24.308226|S|300|3.31|0|300
C|ALTM|20240710|11:24:24.309130|S|300|3.31|0|300
C|ALTM|20240710|11:24:24.309130|S|200|3.31|0|200
C|ALTM|20240710|11:26:00.666482|S|30|3.3|0|30
C|ALTM|20240710|11:26:22.939450|S|200|3.3|0|200
C|ALTM|20240710|11:29:40.864321|S|5|3.3|0|5
C|ALTM|20240710|11:37:33.256369|S|1|3.31|0|1
C|ALTM|20240710|11:37:33.256369|S|5|3.31|0|5
C|ALTM|20240710|11:37:33.256369|S|4|3.31|0|4
C|ALTM|20240710|11:40:49.649232|S|1|3.31|0|1
C|ALTM|20240710|11:40:49.649232|S|1|3.31|0|1
C|ALTM|20240710|11:42:07.290078|S|11|3.31|0|11
C|ALTM|20240710|11:43:10.080845|S|5|3.31|0|5
C|ALTM|20240710|11:46:04.025813|S|500|3.32|0|500
C|ALTM|20240710|11:46:04.025813|S|100|3.32|0|100
C|ALTM|20240710|11:46:04.025813|S|4|3.32|0|4
C|ALTM|20240710|11:46:04.026845|S|161|3.32|0|161
C|ALTM|20240710|11:46:04.026860|S|1|3.32|0|1
C|ALTM|20240710|11:46:04.026860|S|1|3.32|0|1
C|ALTM|20240710|11:46:04.026860|S|1|3.32|0|1
C|ALTM|20240710|11:49:30.028083|S|1|3.33|0|1
C|ALTM|20240710|11:49:30.028083|S|5|3.33|0|5
C|ALTM|20240710|11:50:48.218549|S|1|3.33|0|1
C|ALTM|20240710|11:51:53.351236|S|100|3.335|0|100
C|ALTM|20240710|11:53:32.295352|S|1|3.34|0|1
C|ALTM|20240710|11:53:32.295352|S|1|3.34|0|1
C|ALTM|20240710|12:00:56.085709|S|60|3.35|0|60
C|ALTM|20240710|12:00:56.085709|S|40|3.35|0|40
C|ALTM|20240710|12:01:24.512933|S|60|3.35|0|60
C|ALTM|20240710|12:01:24.512933|S|40|3.35|0|40
C|ALTM|20240710|12:01:40.181917|S|60|3.35|0|60
C|ALTM|20240710|12:02:06.341556|S|20|3.36|0|20
C|ALTM|20240710|12:02:06.341573|S|20|3.36|0|20
C|ALTM|20240710|12:02:06.341586|S|1|3.36|0|1
C|ALTM|20240710|12:02:06.341586|S|1|3.36|0|1
C|ALTM|20240710|12:05:19.349236|S|100|3.36|0|100
C|ALTM|20240710|12:07:20.574445|S|600|3.37|0|600
C|ALTM|20240710|12:07:20.574445|S|100|3.37|0|100
C|ALTM|20240710|12:07:20.952807|S|600|3.37|0|600
C|ALTM|20240710|12:07:20.976969|S|233|3.37|0|233
C|ALTM|20240710|12:21:46.104350|S|700|3.35|0|700
C|ALTM|20240710|12:22:05.112396|S|595|3.35|0|595
C|ALTM|20240710|12:22:05.112397|S|4|3.35|0|4
C|ALTM|20240710|12:23:23.879533|S|5|3.35|0|5
C|ALTM|20240710|12:24:31.023753|S|69|3.35|0|69
C|ALTM|20240710|12:31:38.431463|S|100|3.35|0|100
C|ALTM|20240710|12:31:38.431463|S|3|3.35|0|3
C|ALTM|20240710|12:31:42.385223|S|100|3.36|0|100
C|ALTM|20240710|12:31:42.385223|S|100|3.36|0|100
C|ALTM|20240710|12:31:42.385223|S|4|3.36|0|4
C|ALTM|20240710|12:31:42.385225|S|193|3.36|0|193
C|ALTM|20240710|12:31:42.385225|S|100|3.36|0|100
C|ALTM|20240710|12:31:42.385225|S|307|3.36|0|307
C|ALTM|20240710|12:32:49.234333|S|100|3.36|0|100
C|ALTM|20240710|12:35:32.205642|S|100|3.35|0|100
C|ALTM|20240710|12:36:18.334890|S|100|3.35|0|100
C|ALTM|20240710|12:37:52.153343|S|66|3.34|0|66
C|ALTM|20240710|12:39:03.540070|S|66|3.34|0|66
C|ALTM|20240710|12:39:16.607790|S|100|3.35|0|100
C|ALTM|20240710|12:39:16.607790|S|3|3.35|0|3
C|ALTM|20240710|12:39:16.608026|S|1|3.35|0|1
C|ALTM|20240710|12:41:08.254583|S|100|3.34|0|100
C|ALTM|20240710|12:42:02.026840|S|57|3.33|0|57
C|ALTM|20240710|12:43:04.234201|S|20|3.335|0|20
C|ALTM|20240710|12:46:23.939292|S|1|3.33|0|1
C|ALTM|20240710|12:46:23.939292|S|100|3.33|0|100
C|ALTM|20240710|12:49:11.415073|S|3|3.33|0|3
C|ALTM|20240710|12:49:11.415073|S|5|3.33|0|5
C|ALTM|20240710|12:49:11.415089|S|100|3.33|0|100
C|ALTM|20240710|12:53:06.625881|S|1|3.34|0|1
C|ALTM|20240710|12:53:06.625881|S|3|3.34|0|3
C|ALTM|20240710|12:53:06.625881|S|100|3.34|0|100
C|ALTM|20240710|12:53:16.244408|S|18|3.33|0|18
C|ALTM|20240710|13:02:44.678698|S|1|3.34|0|1
C|ALTM|20240710|13:08:12.461870|S|100|3.34|0|100
C|ALTM|20240710|13:09:07.066849|S|100|3.33|0|100
C|ALTM|20240710|13:15:01.543904|S|4|3.33|0|4
C|ALTM|20240710|13:15:01.543904|S|100|3.33|0|100
C|ALTM|20240710|13:15:01.543905|S|5|3.33|0|5
C|ALTM|20240710|13:15:01.543920|S|1|3.33|0|1
C|ALTM|20240710|13:16:14.159734|S|500|3.34|0|500
C|ALTM|20240710|13:16:14.159734|S|1|3.34|0|1
C|ALTM|20240710|13:16:14.159735|S|100|3.34|0|100
C|ALTM|20240710|13:16:17.565373|S|100|3.34|0|100
C|ALTM|20240710|13:16:22.506165|S|200|3.34|0|200
C|ALTM|20240710|13:16:34.560981|S|100|3.34|0|100
C|ALTM|20240710|13:16:43.366288|S|100|3.34|0|100
C|ALTM|20240710|13:23:27.492491|S|100|3.35|0|100
C|ALTM|20240710|13:24:12.919239|S|11|3.34|0|11
C|ALTM|20240710|13:24:12.919239|S|17|3.34|0|17
C|ALTM|20240710|13:24:12.919239|S|100|3.34|0|100
C|ALTM|20240710|13:24:12.919240|S|25|3.34|0|25
C|ALTM|20240710|13:25:43.513917|S|100|3.35|0|100
C|ALTM|20240710|13:28:28.403742|S|100|3.35|0|100
C|ALTM|20240710|13:28:28.403742|S|100|3.35|0|100
C|ALTM|20240710|13:28:28.404477|S|1|3.35|0|1
C|ALTM|20240710|13:36:22.532273|S|270|3.345|0|270
C|ALTM|20240710|13:36:22.532273|S|30|3.345|0|30
C|ALTM|20240710|13:49:35.449178|S|29|3.34|0|29
C|ALTM|20240710|13:49:35.449178|S|100|3.34|0|100
C|ALTM|20240710|13:49:35.449178|S|31|3.34|0|31
C|ALTM|20240710|13:49:35.449179|S|21|3.34|0|21
C|ALTM|20240710|13:51:34.620743|S|100|3.35|0|100
C|ALTM|20240710|13:51:34.620744|S|100|3.35|0|100
C|ALTM|20240710|13:53:49.358588|S|700|3.35|0|700
C|ALTM|20240710|13:54:06.834983|S|572|3.35|0|572
C|ALTM|20240710|14:21:29.741003|S|91|3.37|0|91
C|ALTM|20240710|14:26:29.577194|S|5|3.36|0|5
C|ALTM|20240710|14:26:29.577194|S|5|3.36|0|5
C|ALTM|20240710|14:26:29.577194|S|16|3.36|0|16
C|ALTM|20240710|14:33:54.118701|S|29|3.36|0|29
C|ALTM|20240710|14:33:54.118701|S|1|3.36|0|1
C|ALTM|20240710|14:33:54.118701|S|3|3.36|0|3
C|ALTM|20240710|14:36:45.925138|S|1|3.36|0|1
C|ALTM|20240710|14:39:45.981894|S|30|3.36|0|30
C|ALTM|20240710|14:40:17.668303|S|800|3.36|0|800
C|ALTM|20240710|14:46:57.955001|S|100|3.36|0|100
C|ALTM|20240710|14:47:17.743708|S|100|3.36|0|100
C|ALTM|20240710|14:48:55.690789|S|37|3.36|0|37
C|ALTM|20240710|15:05:39.512266|S|1|3.37|0|1
C|ALTM|20240710|15:05:39.512279|S|100|3.37|0|100
C|ALTM|20240710|15:05:39.512672|S|100|3.37|0|100
C|ALTM|20240710|15:05:39.514160|S|100|3.37|0|100
C|ALTM|20240710|15:09:21.100770|S|15|3.37|0|15
C|ALTM|20240710|15:09:21.100771|S|15|3.37|0|15
C|ALTM|20240710|15:09:21.100789|S|1|3.37|0|1
C|ALTM|20240710|15:17:15.869705|S|4|3.37|0|4
C|ALTM|20240710|15:17:15.869705|S|11|3.37|0|11
C|ALTM|20240710|15:17:15.870474|S|100|3.37|0|100
C|ALTM|20240710|15:19:30.342996|S|100|3.37|0|100
C|ALTM|20240710|15:24:32.881484|S|2|3.37|0|2
C|ALTM|20240710|15:24:32.881485|S|15|3.37|0|15
C|ALTM|20240710|15:24:32.881485|S|5|3.37|0|5
C|ALTM|20240710|15:27:03.334528|S|1400|3.36|0|1400
C|ALTM|20240710|15:28:57.563289|S|4|3.37|0|4
C|ALTM|20240710|15:28:57.563289|S|3|3.37|0|3
C|ALTM|20240710|15:28:57.563289|S|100|3.37|0|100
C|ALTM|20240710|15:28:57.563306|S|100|3.37|0|100
C|ALTM|20240710|15:32:02.874527|S|5|3.37|0|5
C|ALTM|20240710|15:32:02.874528|S|90|3.37|0|90
C|ALTM|20240710|15:32:02.874528|S|5|3.37|0|5
C|ALTM|20240710|15:32:04.691669|S|100|3.37|0|100
C|ALTM|20240710|15:32:04.691669|S|95|3.37|0|95
C|ALTM|20240710|15:32:07.336564|S|100|3.37|0|100
C|ALTM|20240710|15:32:33.026846|S|200|3.37|0|200
C|ALTM|20240710|15:32:33.026846|S|100|3.37|0|100
C|ALTM|20240710|15:32:33.026847|S|100|3.37|0|100
C|ALTM|20240710|15:32:34.419113|S|100|3.37|0|100
C|ALTM|20240710|15:32:34.419113|S|100|3.37|0|100
C|ALTM|20240710|15:33:24.605518|S|100|3.37|0|100
C|ALTM|20240710|15:33:24.605539|S|4|3.37|0|4
C|ALTM|20240710|15:33:28.570343|S|100|3.365|0|100
C|ALTM|20240710|15:38:24.490128|S|17|3.36|0|17
C|ALTM|20240710|15:39:03.293323|S|6|3.36|0|6
C|ALTM|20240710|15:44:50.026426|S|15|3.36|0|15
C|ALTM|20240710|15:45:22.605903|S|15|3.37|0|15
C|ALTM|20240710|15:45:22.605903|S|4|3.37|0|4
C|ALTM|20240710|15:45:22.605904|S|100|3.37|0|100
C|ALTM|20240710|15:45:22.605904|S|4|3.37|0|4
C|ALTM|20240710|15:45:22.605905|S|100|3.37|0|100
C|ALTM|20240710|15:45:22.605916|S|100|3.37|0|100
C|ALTM|20240710|15:45:32.251888|S|100|3.37|0|100
C|ALTM|20240710|15:46:22.246943|S|57|3.37|0|57
C|ALTM|20240710|15:47:45.654963|S|5|3.37|0|5
C|ALTM|20240710|15:49:06.291851|S|5|3.38|0|5
C|ALTM|20240710|15:49:06.291851|S|4|3.38|0|4
C|ALTM|20240710|15:49:39.848582|S|14|3.375|0|14
C|ALTM|20240710|15:50:10.468820|S|100|3.39|0|100
C|ALTM|20240710|15:50:16.271609|S|200|3.39|0|200
C|ALTM|20240710|15:50:31.738609|S|100|3.39|0|100
C|ALTM|20240710|15:50:47.314239|S|4|3.39|0|4
C|ALTM|20240710|15:51:03.223023|S|100|3.39|0|100
C|ALTM|20240710|15:51:03.223023|S|100|3.39|0|100
C|ALTM|20240710|15:51:03.223023|S|100|3.39|0|100
C|ALTM|20240710|15:51:07.378298|S|100|3.39|0|100
C|ALTM|20240710|15:51:08.720642|S|200|3.39|0|200
C|ALTM|20240710|15:51:10.761542|S|100|3.39|0|100
C|ALTM|20240710|15:52:44.754352|S|26|3.39|0|26
C|ALTM|20240710|15:55:59.838428|S|198|3.4|0|198
C|ALTM|20240710|15:55:59.838428|S|100|3.4|0|100
C|ALTM|20240710|15:55:59.838428|S|100|3.4|0|100
C|ALTM|20240710|15:56:16.036320|S|5|3.4|0|5
C|ALTM|20240710|15:56:30.356988|S|100|3.4|0|100
C|ALTM|20240710|15:56:34.280630|S|100|3.4|0|100
C|ALTM|20240710|15:56:34.351952|S|100|3.4|0|100
C|ALTM|20240710|15:56:35.532421|S|200|3.4|0|200
C|ALTM|20240710|15:56:38.070601|S|100|3.4|0|100
C|ALTM|20240710|15:56:42.304506|S|100|3.4|0|100
C|ALTM|20240710|15:56:58.421514|S|100|3.4|0|100
C|ALTM|20240710|15:56:59.583492|S|200|3.4|0|200
C|ALTM|20240710|15:57:49.902006|S|3|3.4|0|3
C|ALTM|20240710|15:58:11.039753|S|15|3.39|0|15
C|ALTM|20240710|15:58:11.506172|S|200|3.4|0|200
C|ALTM|20240710|15:58:17.071452|S|100|3.4|0|100
C|ALTM|20240710|15:58:18.029661|S|3|3.4|0|3
C|ALTM|20240710|15:58:18.529955|S|200|3.4|0|200
C|ALTM|20240710|15:58:19.538143|S|100|3.4|0|100
C|ALTM|20240710|15:58:22.529149|S|2660|3.39|0|2660
C|ALTM|20240710|15:58:22.529149|S|1386|3.39|0|1386
C|ALTM|20240710|15:58:22.529149|S|1852|3.39|0|1852
C|ALTM|20240710|15:58:22.529385|S|2040|3.39|0|2040
C|ALTM|20240710|15:58:22.529385|S|1198|3.39|0|1198
C|ALTM|20240710|15:58:22.529550|S|112|3.39|0|112
C|ALTM|20240710|15:58:22.530947|S|100|3.39|0|100
C|ALTM|20240710|15:59:00.792365|S|100|3.385|0|100
C|ALTM|20240710|15:59:02.927136|S|100|3.385|0|100
C|ALTM|20240710|15:59:02.927815|S|100|3.385|0|100
C|ALTM|20240710|15:59:47.823663|S|76|3.39|0|76
C|ALTM|20240710|15:59:48.247571|S|78|3.38|0|78
C|ALTM|20240710|15:59:48.551621|S|24|3.38|0|24
C|ALTM|20240710|15:59:48.679738|S|89|3.39|0|89
C|ALTM|20240710|15:59:49.109366|S|49|3.39|0|49
C|ALTM|20240710|15:59:49.446672|S|65|3.39|0|65
C|ALTM|20240710|15:59:50.443866|S|11|3.39|0|11
C|ALTM|20240710|15:59:51.998540|S|81|3.39|0|81
C|ALTM|20240710|15:59:52.391636|S|14|3.39|0|14
C|ALTO|20240710|10:41:35.515259|S|5|1.45|0|5
C|ALTO|20240710|10:48:03.260455|S|5|1.45|0|5
C|ALTR|20240710|09:58:37.300533|S|2|96.21|0|2
C|ALTR|20240710|09:58:37.300628|S|99|96.21|0|99
C|ALTR|20240710|12:23:37.221300|S|1|97.23|0|1
C|ALTR|20240710|12:24:20.415302|S|1|97.25|0|1
C|ALTR|20240710|12:38:47.112794|S|2|97.57|0|2
C|ALTR|20240710|15:54:30.107948|S|100|98.4|0|100
C|ALTR|20240710|15:58:43.465346|S|100|98.56|0|100
C|ALTR|20240710|15:58:43.465402|S|3|98.56|0|3
C|ALTR|20240710|15:58:43.465475|S|3|98.56|0|3
C|ALTR|20240710|15:58:43.465515|S|24|98.56|0|24
C|ALTR|20240710|15:58:43.465552|S|24|98.56|0|24
C|ALTR|20240710|15:58:43.465568|S|3|98.56|0|3
C|ALTR|20240710|15:58:43.465754|S|24|98.56|0|24
C|ALTY|20240710|13:10:12.627853|S|100|11.44|0|100
C|ALTY|20240710|13:53:11.793655|S|100|11.44|0|100
C|ALTY|20240710|14:32:11.616035|S|100|11.44|0|100
C|ALTY|20240710|14:50:10.179736|S|10|11.45|0|10
C|ALTY|20240710|14:59:56.330957|S|13|11.45|0|13
C|ALV|20240710|11:10:22.797069|S|54|107.1|0|54
C|ALV|20240710|11:20:37.235672|S|1|107.14|0|1
C|ALV|20240710|11:29:45.229855|S|94|107.59|0|94
C|ALV|20240710|11:35:08.590180|S|1|107.53|0|1
C|ALV|20240710|11:43:01.120362|S|1|107.41|0|1
C|ALV|20240710|11:44:13.406281|S|100|107.42|0|100
C|ALV|20240710|15:54:40.053885|S|100|107.21|0|100
C|ALV|20240710|15:59:47.949224|S|2|107.06|0|2
C|ALVO|20240710|10:07:28.333063|S|20|12.08|0|20
C|ALX|20240710|09:54:21.275104|S|30|223.21|0|30
C|ALX|20240710|12:58:58.692528|S|1|224.91|0|1
C|ALX|20240710|15:34:31.611431|S|5|222.78|0|5
C|ALXO|20240710|10:14:13.447693|S|100|6.43|0|100
C|ALXO|20240710|10:21:42.045262|S|100|6.49|0|100
C|ALXO|20240710|12:08:31.970028|S|2|6.44|0|2
C|ALXO|20240710|14:09:08.079317|S|100|6.61|0|100
C|ALXO|20240710|14:32:59.011626|S|100|6.54|0|100
C|ALXO|20240710|14:39:03.068278|S|10|6.54|0|10
C|ALXO|20240710|15:14:07.701064|S|100|6.4|0|100
C|ALXO|20240710|15:30:26.380835|S|100|6.59|0|100
C|ALXO|20240710|15:40:04.756977|S|1|6.68|0|1
C|ALXO|20240710|15:40:27.379783|S|36|6.69|0|36
C|ALXO|20240710|15:40:27.454726|S|64|6.69|0|64
C|ALXO|20240710|15:47:33.237324|S|19|6.7|0|19
C|ALXO|20240710|15:47:41.304777|S|7|6.7|0|7
C|ALXO|20240710|15:48:36.402888|S|14|6.67|0|14
C|ALXO|20240710|15:48:38.279605|S|86|6.67|0|86
C|ALXO|20240710|15:54:45.867550|S|100|6.75|0|100
C|ALXO|20240710|15:54:45.867551|S|100|6.75|0|100
C|ALXO|20240710|15:55:36.939518|S|10|6.75|0|10
C|ALXO|20240710|15:55:36.954402|S|100|6.75|0|100
C|ALXO|20240710|15:56:11.056940|S|100|6.75|0|100
C|ALXO|20240710|15:56:21.921806|S|100|6.75|0|100
C|ALXO|20240710|15:56:22.238102|S|100|6.75|0|100
C|ALXO|20240710|15:56:22.496135|S|12|6.75|0|12
C|ALXO|20240710|15:56:29.002964|S|25|6.75|0|25
C|ALXO|20240710|15:56:52.797551|S|100|6.75|0|100
C|ALXO|20240710|15:56:59.606725|S|36|6.75|0|36
C|ALXO|20240710|15:56:59.606731|S|36|6.75|0|36
C|ALXO|20240710|15:56:59.607142|S|28|6.75|0|28
C|ALXO|20240710|15:56:59.615345|S|36|6.75|0|36
C|ALXO|20240710|15:56:59.615352|S|36|6.75|0|36
C|ALXO|20240710|15:56:59.615358|S|28|6.75|0|28
C|ALXO|20240710|15:57:08.930424|S|10|6.75|0|10
C|ALXO|20240710|15:57:28.923330|S|15|6.75|0|15
C|ALXO|20240710|15:57:34.742115|S|19|6.75|0|19
C|ALXO|20240710|15:57:35.443102|S|100|6.75|0|100
C|ALXO|20240710|15:57:35.567145|S|100|6.75|0|100
C|ALXO|20240710|15:57:37.741877|S|100|6.75|0|100
C|ALXO|20240710|15:57:39.890979|S|54|6.75|0|54
C|ALXO|20240710|15:57:49.567868|S|94|6.75|0|94
C|ALXO|20240710|15:58:00.946416|S|28|6.75|0|28
C|ALXO|20240710|15:58:03.690798|S|72|6.75|0|72
C|ALXO|20240710|15:58:12.342766|S|100|6.75|0|100
C|ALXO|20240710|15:58:14.333134|S|100|6.75|0|100
C|ALXO|20240710|15:58:14.336352|S|100|6.75|0|100
C|ALXO|20240710|15:58:14.477152|S|100|6.75|0|100
C|ALXO|20240710|15:58:17.528107|S|100|6.75|0|100
C|ALXO|20240710|15:58:17.534964|S|100|6.75|0|100
C|ALXO|20240710|15:58:29.033097|S|100|6.75|0|100
C|ALXO|20240710|15:58:29.211817|S|10|6.75|0|10
C|ALXO|20240710|15:58:40.382039|S|75|6.75|0|75
C|ALXO|20240710|15:58:40.382298|S|25|6.75|0|25
C|ALXO|20240710|15:58:40.382299|S|2|6.75|0|2
C|ALXO|20240710|15:58:40.382395|S|63|6.75|0|63
C|ALXO|20240710|15:58:40.382396|S|35|6.75|0|35
C|ALXO|20240710|15:58:40.384560|S|19|6.75|0|19
C|ALXO|20240710|15:58:40.384561|S|81|6.75|0|81
C|ALXO|20240710|15:58:40.385672|S|100|6.75|0|100
C|ALXO|20240710|15:58:40.386273|S|100|6.75|0|100
C|ALXO|20240710|15:58:40.386852|S|9|6.75|0|9
C|ALXO|20240710|15:58:40.386859|S|91|6.75|0|91
C|ALXO|20240710|15:58:40.484196|S|10|6.75|0|10
C|ALXO|20240710|15:58:51.157942|S|56|6.75|0|56
C|ALXO|20240710|15:58:53.625310|S|3|6.75|0|3
C|ALXO|20240710|15:59:23.100835|S|100|6.75|0|100
C|ALXO|20240710|15:59:25.201780|S|100|6.75|0|100
C|ALXO|20240710|15:59:29.651991|S|100|6.75|0|100
C|ALXO|20240710|15:59:32.024418|S|100|6.75|0|100
C|ALXO|20240710|15:59:41.071779|S|7|6.75|0|7
C|ALXO|20240710|15:59:41.612424|S|29|6.75|0|29
C|ALXO|20240710|15:59:48.485182|S|100|6.75|0|100
C|ALXO|20240710|15:59:48.643898|S|100|6.75|0|100
C|ALXO|20240710|15:59:49.682562|S|100|6.75|0|100
C|ALXO|20240710|15:59:49.699086|S|7|6.75|0|7
C|ALXO|20240710|15:59:50.080271|S|86|6.75|0|86
C|ALXO|20240710|15:59:50.116894|S|21|6.74|0|21
C|ALXO|20240710|15:59:52.557415|S|7|6.74|0|7
C|AM|20240710|09:59:01.158356|S|2|14.68|0|2
C|AM|20240710|10:11:41.799552|S|4|14.7|0|4
C|AM|20240710|10:45:28.253567|S|1|14.76|0|1
C|AM|20240710|10:45:28.253567|S|1|14.76|0|1
C|AM|20240710|10:49:01.290810|S|5|14.77|0|5
C|AM|20240710|11:01:33.930999|S|6|14.74|0|6
C|AM|20240710|11:07:46.229818|S|5|14.73|0|5
C|AM|20240710|11:23:37.061024|S|100|14.74|0|100
C|AM|20240710|11:35:12.634278|S|100|14.74|0|100
C|AM|20240710|11:53:05.864324|S|71|14.75|0|71
C|AM|20240710|11:53:46.493393|S|100|14.74|0|100
C|AM|20240710|11:53:46.493414|S|12|14.74|0|12
C|AM|20240710|12:19:59.435576|S|5|14.745|0|5
C|AM|20240710|12:20:03.708382|S|6|14.745|0|6
C|AM|20240710|12:24:10.763524|S|3|14.735|0|3
C|AM|20240710|12:24:36.264049|S|39|14.74|0|39
C|AM|20240710|12:24:48.539992|S|6|14.75|0|6
C|AM|20240710|12:27:46.358240|S|1|14.74|0|1
C|AM|20240710|12:43:03.176760|S|100|14.7|0|100
C|AM|20240710|13:02:40.627552|S|2|14.725|0|2
C|AM|20240710|13:03:06.769125|S|4|14.725|0|4
C|AM|20240710|13:04:20.525353|S|82|14.74|0|82
C|AM|20240710|13:31:31.167999|S|300|14.735|0|300
C|AM|20240710|13:45:39.608800|S|3|14.72|0|3
C|AM|20240710|13:47:00.071370|S|88|14.72|0|88
C|AM|20240710|13:48:53.817144|S|3|14.72|0|3
C|AM|20240710|13:50:20.284366|S|3|14.73|0|3
C|AM|20240710|13:51:45.286607|S|3|14.73|0|3
C|AM|20240710|14:05:27.663130|S|100|14.73|0|100
C|AM|20240710|14:05:27.663147|S|100|14.73|0|100
C|AM|20240710|14:07:01.542426|S|3|14.74|0|3
C|AM|20240710|14:09:54.281212|S|5|14.74|0|5
C|AM|20240710|14:09:54.281213|S|5|14.74|0|5
C|AM|20240710|14:09:54.281213|S|5|14.74|0|5
C|AM|20240710|14:12:28.269011|S|3|14.74|0|3
C|AM|20240710|14:24:04.866153|S|3|14.74|0|3
C|AM|20240710|14:25:34.510134|S|29|14.74|0|29
C|AM|20240710|14:27:21.639413|S|9|14.74|0|9
C|AM|20240710|14:32:56.411179|S|5|14.73|0|5
C|AM|20240710|14:33:24.364532|S|100|14.74|0|100
C|AM|20240710|14:33:24.653199|S|100|14.74|0|100
C|AM|20240710|14:33:24.654084|S|50|14.74|0|50
C|AM|20240710|14:39:25.555544|S|12|14.74|0|12
C|AM|20240710|14:41:06.046089|S|5|14.74|0|5
C|AM|20240710|14:45:34.752599|S|100|14.75|0|100
C|AM|20240710|14:48:48.677286|S|20|14.745|0|20
C|AM|20240710|14:54:00.035169|S|3|14.74|0|3
C|AM|20240710|14:54:50.199798|S|1|14.74|0|1
C|AM|20240710|14:55:43.025303|S|96|14.74|0|96
C|AM|20240710|14:59:48.231809|S|11|14.74|0|11
C|AM|20240710|14:59:49.303264|S|1|14.74|0|1
C|AM|20240710|14:59:51.569904|S|8|14.74|0|8
C|AM|20240710|14:59:54.754716|S|20|14.74|0|20
C|AM|20240710|15:04:13.452315|S|53|14.74|0|53
C|AM|20240710|15:05:43.424477|S|36|14.75|0|36
C|AM|20240710|15:21:25.433769|S|5|14.75|0|5
C|AM|20240710|15:24:58.699042|S|5|14.75|0|5
C|AM|20240710|15:26:51.963326|S|12|14.74|0|12
C|AM|20240710|15:26:57.012961|S|12|14.74|0|12
C|AM|20240710|15:28:05.250313|S|18|14.74|0|18
C|AM|20240710|15:28:05.250407|S|18|14.74|0|18
C|AM|20240710|15:31:36.307112|S|100|14.73|0|100
C|AM|20240710|15:37:28.894855|S|90|14.73|0|90
C|AM|20240710|15:37:47.305551|S|5|14.72|0|5
C|AM|20240710|15:37:47.305551|S|5|14.72|0|5
C|AM|20240710|15:39:01.657542|S|5|14.73|0|5
C|AM|20240710|15:39:56.650471|S|12|14.72|0|12
C|AM|20240710|15:40:01.011757|S|84|14.73|0|84
C|AM|20240710|15:41:20.497343|S|10|14.72|0|10
C|AM|20240710|15:41:29.322503|S|12|14.73|0|12
C|AM|20240710|15:41:38.908756|S|5|14.73|0|5
C|AM|20240710|15:41:51.213097|S|1|14.73|0|1
C|AM|20240710|15:43:52.420260|S|1|14.73|0|1
C|AM|20240710|15:49:48.727898|S|12|14.72|0|12
C|AM|20240710|15:50:32.046338|S|89|14.73|0|89
C|AM|20240710|15:50:42.062562|S|100|14.73|0|100
C|AM|20240710|15:51:44.886567|S|5|14.74|0|5
C|AM|20240710|15:52:00.403809|S|5|14.74|0|5
C|AM|20240710|15:53:29.739863|S|100|14.73|0|100
C|AM|20240710|15:53:48.686517|S|100|14.73|0|100
C|AM|20240710|15:54:16.723641|S|17|14.73|0|17
C|AM|20240710|15:56:19.381346|S|6|14.74|0|6
C|AM|20240710|15:57:28.889525|S|96|14.74|0|96
C|AM|20240710|15:59:00.304107|S|3|14.73|0|3
C|AM|20240710|15:59:36.579533|S|45|14.75|0|45
C|AM|20240710|15:59:36.831276|S|3|14.75|0|3
C|AM|20240710|15:59:50.263727|S|24|14.74|0|24
C|AM|20240710|15:59:50.263727|S|4|14.74|0|4
C|AMAT|20240710|09:30:25.219123|S|5|252.85|0|5
C|AMAT|20240710|09:46:43.454016|S|9|251.91|0|9
C|AMAT|20240710|09:46:47.108381|S|9|251.87|0|9
C|AMAT|20240710|09:49:30.302008|S|30|252.17|0|30
C|AMAT|20240710|09:55:50.400980|S|48|252.37|0|48
C|AMAT|20240710|09:55:50.400980|S|4|252.43|0|4
C|AMAT|20240710|09:55:50.400980|S|48|252.4|0|48
C|AMAT|20240710|10:17:28.473478|S|63|251.17|0|63
C|AMAT|20240710|10:20:12.444727|S|1|251.13|0|1
C|AMAT|20240710|10:24:49.347013|S|50|251.04|0|50
C|AMAT|20240710|10:25:07.626203|S|48|251.38|0|48
C|AMAT|20240710|10:40:18.099467|S|1|253.16|0|1
C|AMAT|20240710|10:40:26.037217|S|2|253.13|0|2
C|AMAT|20240710|11:01:30.856209|S|21|251.71|0|21
C|AMAT|20240710|11:01:30.856209|S|48|251.74|0|48
C|AMAT|20240710|11:03:37.249077|S|10|252.14|0|10
C|AMAT|20240710|11:27:07.886919|S|48|252.74|0|48
C|AMAT|20240710|11:33:32.633944|S|48|253.45|0|48
C|AMAT|20240710|11:47:56.232806|S|48|253.6|0|48
C|AMAT|20240710|12:18:50.870217|S|48|253.48|0|48
C|AMAT|20240710|12:18:50.870217|S|48|253.51|0|48
C|AMAT|20240710|12:22:52.056473|S|9|254.22|0|9
C|AMAT|20240710|12:22:52.056473|S|48|254.25|0|48
C|AMAT|20240710|12:23:04.389614|S|10|254.37|0|10
C|AMAT|20240710|12:23:04.389638|S|10|254.43|0|10
C|AMAT|20240710|12:40:01.759873|S|23|254.4|0|23
C|AMAT|20240710|12:40:47.416806|S|7|254.54|0|7
C|AMAT|20240710|12:41:13.756184|S|100|254.66|0|100
C|AMAT|20240710|12:42:08.135246|S|13|254.7|0|13
C|AMAT|20240710|12:42:08.135246|S|87|254.7|0|87
C|AMAT|20240710|12:47:17.146718|S|48|254.79|0|48
C|AMAT|20240710|12:50:07.819823|S|1|254.69|0|1
C|AMAT|20240710|13:00:09.299408|S|1|255.26|0|1
C|AMAT|20240710|13:10:34.142810|S|63|255.42|0|63
C|AMAT|20240710|13:10:34.142903|S|37|255.42|0|37
C|AMAT|20240710|13:23:40.390061|S|5|254.86|0|5
C|AMAT|20240710|13:30:05.430844|S|1|255.3|0|1
C|AMAT|20240710|13:30:08.487615|S|1|255.33|0|1
C|AMAT|20240710|13:30:20.657830|S|10|255.44|0|10
C|AMAT|20240710|13:30:24.465955|S|1|255.45|0|1
C|AMAT|20240710|13:30:26.225994|S|2|255.45|0|2
C|AMAT|20240710|13:32:50.325386|S|25|255.38|0|25
C|AMAT|20240710|13:32:50.332550|S|48|255.41|0|48
C|AMAT|20240710|13:32:50.332550|S|23|255.38|0|23
C|AMAT|20240710|13:32:50.333463|S|48|255.38|0|48
C|AMAT|20240710|13:32:50.333463|S|8|255.41|0|8
C|AMAT|20240710|13:34:02.069798|S|1|255.27|0|1
C|AMAT|20240710|13:38:19.769195|S|25|255.09|0|25
C|AMAT|20240710|13:39:39.416909|S|24|255.2|0|24
C|AMAT|20240710|13:40:06.076420|S|2|255.22|0|2
C|AMAT|20240710|13:40:11.935768|S|2|255.25|0|2
C|AMAT|20240710|13:40:20.957704|S|1|255.22|0|1
C|AMAT|20240710|13:40:26.045769|S|1|255.16|0|1
C|AMAT|20240710|13:43:08.893965|S|4|255.21|0|4
C|AMAT|20240710|13:43:08.895043|S|5|255.21|0|5
C|AMAT|20240710|13:43:08.895116|S|5|255.21|0|5
C|AMAT|20240710|13:43:08.895385|S|6|255.21|0|6
C|AMAT|20240710|13:43:08.895967|S|9|255.21|0|9
C|AMAT|20240710|13:43:10.501836|S|30|255.21|0|30
C|AMAT|20240710|13:43:10.501876|S|41|255.21|0|41
C|AMAT|20240710|13:43:10.501876|S|3|255.21|0|3
C|AMAT|20240710|13:43:10.501876|S|2|255.21|0|2
C|AMAT|20240710|13:43:10.502378|S|46|255.2|0|46
C|AMAT|20240710|13:43:10.502418|S|20|255.2|0|20
C|AMAT|20240710|13:43:10.502425|S|14|255.2|0|14
C|AMAT|20240710|13:43:10.502528|S|10|255.2|0|10
C|AMAT|20240710|13:43:10.502744|S|10|255.2|0|10
C|AMAT|20240710|13:50:04.667774|S|10|254.91|0|10
C|AMAT|20240710|13:51:56.314331|S|54|254.75|0|54
C|AMAT|20240710|13:52:50.172701|S|10|254.99|0|10
C|AMAT|20240710|14:12:05.672768|S|87|254.64|0|87
C|AMAT|20240710|14:12:05.672768|S|13|254.63|0|13
C|AMAT|20240710|14:14:43.832166|S|48|254.77|0|48
C|AMAT|20240710|14:14:43.832666|S|48|254.76|0|48
C|AMAT|20240710|14:14:49.528676|S|48|254.77|0|48
C|AMAT|20240710|14:14:50.683668|S|10|254.78|0|10
C|AMAT|20240710|14:14:50.683681|S|10|254.78|0|10
C|AMAT|20240710|14:14:50.683682|S|10|254.78|0|10
C|AMAT|20240710|14:14:50.683811|S|10|254.79|0|10
C|AMAT|20240710|14:20:24.601961|S|12|254.53|0|12
C|AMAT|20240710|14:29:36.122045|S|48|254.84|0|48
C|AMAT|20240710|14:30:36.883480|S|12|254.88|0|12
C|AMAT|20240710|14:30:38.757978|S|29|254.88|0|29
C|AMAT|20240710|14:31:02.503285|S|8|254.9|0|8
C|AMAT|20240710|14:31:19.822875|S|3|254.92|0|3
C|AMAT|20240710|14:32:20.133422|S|12|254.91|0|12
C|AMAT|20240710|14:32:20.133422|S|8|254.91|0|8
C|AMAT|20240710|14:35:51.676967|S|20|254.95|0|20
C|AMAT|20240710|14:35:51.677125|S|11|254.95|0|11
C|AMAT|20240710|14:35:51.677357|S|11|254.95|0|11
C|AMAT|20240710|14:35:51.678300|S|5|254.95|0|5
C|AMAT|20240710|14:35:51.678451|S|5|254.95|0|5
C|AMAT|20240710|14:36:19.562959|S|2|254.95|0|2
C|AMAT|20240710|14:36:19.562959|S|13|254.95|0|13
C|AMAT|20240710|14:36:19.563054|S|5|254.95|0|5
C|AMAT|20240710|14:36:19.563433|S|3|254.95|0|3
C|AMAT|20240710|14:36:20.040396|S|31|254.95|0|31
C|AMAT|20240710|14:42:11.175430|S|100|254.76|0|100
C|AMAT|20240710|14:49:31.563052|S|8|255.36|0|8
C|AMAT|20240710|14:49:31.563099|S|14|255.36|0|14
C|AMAT|20240710|14:49:31.563169|S|10|255.36|0|10
C|AMAT|20240710|14:49:31.563179|S|7|255.36|0|7
C|AMAT|20240710|14:49:31.563216|S|48|255.36|0|48
C|AMAT|20240710|14:49:31.563216|S|100|255.36|0|100
C|AMAT|20240710|14:49:35.163560|S|100|255.35|0|100
C|AMAT|20240710|14:49:41.486544|S|13|255.35|0|13
C|AMAT|20240710|14:49:41.486544|S|100|255.34|0|100
C|AMAT|20240710|14:49:41.487053|S|75|255.33|0|75
C|AMAT|20240710|14:52:17.838051|S|70|255.38|0|70
C|AMAT|20240710|14:52:17.838051|S|31|255.37|0|31
C|AMAT|20240710|14:52:17.838060|S|69|255.37|0|69
C|AMAT|20240710|14:52:20.969807|S|33|255.31|0|33
C|AMAT|20240710|14:59:48.051164|S|39|255.26|0|39
C|AMAT|20240710|15:05:44.405243|S|40|254.54|0|40
C|AMAT|20240710|15:11:02.608455|S|30|254.91|0|30
C|AMAT|20240710|15:17:07.856043|S|56|254.91|0|56
C|AMAT|20240710|15:17:53.056161|S|1|254.67|0|1
C|AMAT|20240710|15:17:53.056168|S|18|254.67|0|18
C|AMAT|20240710|15:36:49.418995|S|6|255|0|6
C|AMAT|20240710|15:36:49.419064|S|33|255|0|33
C|AMAT|20240710|15:42:17.583534|S|44|255.38|0|44
C|AMAT|20240710|15:44:14.744687|S|1|255.02|0|1
C|AMAT|20240710|15:44:17.648244|S|48|254.92|0|48
C|AMAT|20240710|15:44:17.648244|S|48|254.95|0|48
C|AMAT|20240710|15:50:15.298620|S|5|255.7|0|5
C|AMAT|20240710|15:50:44.799351|S|100|255.72|0|100
C|AMAT|20240710|15:51:21.034877|S|100|255.74|0|100
C|AMAT|20240710|15:51:51.236145|S|48|255.6|0|48
C|AMAT|20240710|15:51:51.718733|S|20|255.57|0|20
C|AMAT|20240710|15:53:40.063447|S|10|255.57|0|10
C|AMAT|20240710|15:53:43.103328|S|48|255.54|0|48
C|AMAT|20240710|15:55:49.269432|S|48|254.74|0|48
C|AMAT|20240710|15:56:01.005645|S|48|254.81|0|48
C|AMAT|20240710|15:56:01.005646|S|100|254.81|0|100
C|AMAT|20240710|15:56:15.122758|S|100|254.84|0|100
C|AMAT|20240710|15:56:15.122758|S|50|254.83|0|50
C|AMAT|20240710|15:56:41.976640|S|48|254.73|0|48
C|AMAT|20240710|15:57:23.099372|S|48|254.84|0|48
C|AMAT|20240710|15:58:15.059016|S|50|255.08|0|50
C|AMAT|20240710|15:59:15.208867|S|48|254.96|0|48
C|AMAT|20240710|15:59:30.215473|S|6|255.15|0|6
C|AMAX|20240710|14:47:16.647460|S|300|8.03|0|300
C|AMAX|20240710|14:47:16.648003|S|200|8.03|0|200
C|AMAX|20240710|14:47:16.648499|S|200|8.03|0|200
C|AMBA|20240710|10:26:44.527389|S|100|60.26|0|100
C|AMBA|20240710|14:03:40.775750|S|100|60.29|0|100
C|AMBA|20240710|14:42:18.712869|S|100|60.16|0|100
C|AMBA|20240710|15:45:18.048658|S|60|60.41|0|60
C|AMBA|20240710|15:45:18.048666|S|20|60.41|0|20
C|AMBA|20240710|15:45:18.048751|S|20|60.41|0|20
C|AMBA|20240710|15:57:59.013764|S|5|60.39|0|5
C|AMBA|20240710|15:58:20.969220|S|24|60.48|0|24
C|AMBC|20240710|15:59:05.412731|S|11|12.13|0|11
C|AMBC|20240710|15:59:37.895437|S|50|12.13|0|50
C|AMBC|20240710|15:59:37.895522|S|50|12.13|0|50
C|AMBP|20240710|10:59:51.568028|S|2|3.43|0|2
C|AMBP|20240710|13:40:05.276072|S|5|3.43|0|5
C|AMBP|20240710|13:40:05.276072|S|100|3.43|0|100
C|AMBP|20240710|14:00:49.674307|S|44|3.435|0|44
C|AMBP|20240710|14:34:29.735826|S|100|3.45|0|100
C|AMBP|20240710|15:18:00.079536|S|50|3.43|0|50
C|AMBP|20240710|15:48:09.086786|S|100|3.44|0|100
C|AMBP|20240710|15:48:38.534320|S|100|3.44|0|100
C|AMBP|20240710|15:48:38.741710|S|100|3.44|0|100
C|AMBP|20240710|15:48:38.742468|S|100|3.44|0|100
C|AMBP|20240710|15:49:32.045936|S|100|3.44|0|100
C|AMBP|20240710|15:50:20.506160|S|100|3.44|0|100
C|AMBP|20240710|15:51:03.223026|S|100|3.44|0|100
C|AMBP|20240710|15:51:49.234508|S|32|3.44|0|32
C|AMBP|20240710|15:51:50.005060|S|68|3.44|0|68
C|AMBP|20240710|15:51:50.005060|S|32|3.44|0|32
C|AMBP|20240710|15:52:09.069120|S|32|3.44|0|32
C|AMBP|20240710|15:52:36.961914|S|32|3.44|0|32
C|AMBP|20240710|15:52:36.961914|S|32|3.44|0|32
C|AMBP|20240710|15:52:36.961914|S|36|3.44|0|36
C|AMBP|20240710|15:52:36.962698|S|32|3.44|0|32
C|AMBP|20240710|15:52:36.962698|S|32|3.44|0|32
C|AMBP|20240710|15:52:36.962698|S|36|3.44|0|36
C|AMBP|20240710|15:53:24.340084|S|100|3.44|0|100
C|AMBP|20240710|15:53:24.345591|S|100|3.44|0|100
C|AMBP|20240710|15:53:37.977036|S|100|3.44|0|100
C|AMBP|20240710|15:53:37.977911|S|100|3.44|0|100
C|AMBP|20240710|15:54:20.268243|S|100|3.44|0|100
C|AMBP|20240710|15:57:30.991919|S|100|3.45|0|100
C|AMBP|20240710|15:57:43.595824|S|100|3.46|0|100
C|AMBP|20240710|15:57:43.996364|S|42|3.46|0|42
C|AMBP|20240710|15:57:50.987340|S|99|3.46|0|99
C|AMBP|20240710|15:57:56.987190|S|55|3.46|0|55
C|AMC|20240710|09:32:40.074213|S|100|5.54|0|100
C|AMC|20240710|09:33:34.187940|S|100|5.56|0|100
C|AMC|20240710|09:33:34.366123|S|100|5.56|0|100
C|AMC|20240710|09:33:34.873897|S|100|5.55|0|100
C|AMC|20240710|09:33:35.543286|S|16|5.55|0|16
C|AMC|20240710|09:33:35.543345|S|12|5.55|0|12
C|AMC|20240710|09:33:35.543355|S|9|5.55|0|9
C|AMC|20240710|09:33:35.543424|S|2|5.55|0|2
C|AMC|20240710|09:33:35.543432|S|1|5.55|0|1
C|AMC|20240710|09:33:54.181762|S|34|5.57|0|34
C|AMC|20240710|09:33:54.181762|S|100|5.57|0|100
C|AMC|20240710|09:35:23.663586|S|100|5.57|0|100
C|AMC|20240710|09:35:27.047117|S|100|5.57|0|100
C|AMC|20240710|09:35:27.438127|S|100|5.56|0|100
C|AMC|20240710|09:35:27.438127|S|18|5.56|0|18
C|AMC|20240710|09:36:53.065949|S|31|5.55|0|31
C|AMC|20240710|09:37:17.582897|S|72|5.55|0|72
C|AMC|20240710|09:37:41.826738|S|49|5.55|0|49
C|AMC|20240710|09:41:23.300739|S|4|5.52|0|4
C|AMC|20240710|09:41:23.300752|S|4|5.52|0|4
C|AMC|20240710|09:41:24.481063|S|25|5.52|0|25
C|AMC|20240710|09:45:11.519133|S|100|5.48|0|100
C|AMC|20240710|09:45:18.033742|S|100|5.465|0|100
C|AMC|20240710|09:45:23.186801|S|86|5.47|0|86
C|AMC|20240710|09:45:23.186801|S|14|5.47|0|14
C|AMC|20240710|09:45:26.041876|S|100|5.45|0|100
C|AMC|20240710|09:45:29.649769|S|100|5.45|0|100
C|AMC|20240710|09:45:50.842179|S|100|5.45|0|100
C|AMC|20240710|09:45:50.966034|S|100|5.45|0|100
C|AMC|20240710|09:46:01.222447|S|400|5.45|0|400
C|AMC|20240710|09:46:53.595923|S|85|5.44|0|85
C|AMC|20240710|09:46:53.595958|S|15|5.44|0|15
C|AMC|20240710|09:46:53.596096|S|100|5.44|0|100
C|AMC|20240710|09:46:53.596191|S|100|5.44|0|100
C|AMC|20240710|09:47:13.610357|S|78|5.42|0|78
C|AMC|20240710|09:47:13.610425|S|56|5.42|0|56
C|AMC|20240710|09:47:13.610439|S|41|5.42|0|41
C|AMC|20240710|09:47:13.610509|S|25|5.42|0|25
C|AMC|20240710|09:47:21.478672|S|22|5.43|0|22
C|AMC|20240710|09:47:21.478708|S|16|5.43|0|16
C|AMC|20240710|09:47:21.478715|S|12|5.43|0|12
C|AMC|20240710|09:47:21.478736|S|9|5.43|0|9
C|AMC|20240710|09:47:21.478743|S|6|5.43|0|6
C|AMC|20240710|09:47:21.478786|S|4|5.43|0|4
C|AMC|20240710|09:47:21.478793|S|3|5.43|0|3
C|AMC|20240710|09:47:21.478820|S|2|5.43|0|2
C|AMC|20240710|09:47:23.487739|S|2|5.43|0|2
C|AMC|20240710|09:47:23.487781|S|1|5.43|0|1
C|AMC|20240710|09:47:23.487788|S|1|5.43|0|1
C|AMC|20240710|09:47:23.487802|S|1|5.43|0|1
C|AMC|20240710|09:47:23.487810|S|1|5.43|0|1
C|AMC|20240710|09:47:54.653346|S|120|5.43|0|120
C|AMC|20240710|09:47:54.653347|S|100|5.43|0|100
C|AMC|20240710|09:48:31.305586|S|300|5.38|0|300
C|AMC|20240710|09:48:34.622487|S|100|5.39|0|100
C|AMC|20240710|09:48:53.313189|S|300|5.39|0|300
C|AMC|20240710|09:49:01.922773|S|72|5.39|0|72
C|AMC|20240710|09:49:02.163455|S|28|5.39|0|28
C|AMC|20240710|09:49:02.163455|S|72|5.39|0|72
C|AMC|20240710|09:49:03.770153|S|100|5.39|0|100
C|AMC|20240710|09:49:03.770356|S|52|5.39|0|52
C|AMC|20240710|09:49:22.269562|S|100|5.395|0|100
C|AMC|20240710|09:49:44.455557|S|81|5.39|0|81
C|AMC|20240710|09:50:05.554021|S|100|5.4|0|100
C|AMC|20240710|09:50:13.864751|S|100|5.39|0|100
C|AMC|20240710|09:50:21.928908|S|100|5.39|0|100
C|AMC|20240710|09:50:24.715000|S|20|5.4|0|20
C|AMC|20240710|09:50:40.055338|S|78|5.4|0|78
C|AMC|20240710|09:51:06.510124|S|94|5.38|0|94
C|AMC|20240710|09:51:06.510124|S|25|5.38|0|25
C|AMC|20240710|09:51:16.404156|S|100|5.38|0|100
C|AMC|20240710|09:51:17.983223|S|54|5.38|0|54
C|AMC|20240710|09:51:24.412274|S|32|5.39|0|32
C|AMC|20240710|09:51:24.412274|S|100|5.39|0|100
C|AMC|20240710|09:51:51.911812|S|64|5.4|0|64
C|AMC|20240710|09:51:51.911812|S|2|5.4|0|2
C|AMC|20240710|09:51:52.305664|S|64|5.41|0|64
C|AMC|20240710|09:51:52.305664|S|100|5.41|0|100
C|AMC|20240710|09:51:52.305665|S|100|5.41|0|100
C|AMC|20240710|09:51:52.305665|S|30|5.41|0|30
C|AMC|20240710|09:52:03.446484|S|100|5.4|0|100
C|AMC|20240710|09:53:25.654268|S|100|5.41|0|100
C|AMC|20240710|09:58:00.048267|S|100|5.47|0|100
C|AMC|20240710|09:58:26.133101|S|100|5.47|0|100
C|AMC|20240710|09:58:26.133101|S|100|5.47|0|100
C|AMC|20240710|09:58:26.133102|S|67|5.47|0|67
C|AMC|20240710|09:59:17.695540|S|100|5.46|0|100
C|AMC|20240710|09:59:17.695540|S|100|5.46|0|100
C|AMC|20240710|09:59:17.695540|S|100|5.46|0|100
C|AMC|20240710|09:59:20.961233|S|99|5.46|0|99
C|AMC|20240710|10:00:40.944505|S|100|5.46|0|100
C|AMC|20240710|10:15:41.742577|S|100|5.43|0|100
C|AMC|20240710|10:16:15.080577|S|100|5.42|0|100
C|AMC|20240710|10:17:28.889765|S|71|5.43|0|71
C|AMC|20240710|10:17:29.258773|S|33|5.44|0|33
C|AMC|20240710|10:17:29.258773|S|100|5.44|0|100
C|AMC|20240710|10:19:42.906029|S|100|5.4|0|100
C|AMC|20240710|10:20:12.401846|S|36|5.41|0|36
C|AMC|20240710|10:20:12.401846|S|75|5.41|0|75
C|AMC|20240710|10:20:12.609913|S|91|5.42|0|91
C|AMC|20240710|10:20:12.609913|S|63|5.42|0|63
C|AMC|20240710|10:21:26.280647|S|100|5.45|0|100
C|AMC|20240710|10:21:27.327847|S|11|5.45|0|11
C|AMC|20240710|10:21:53.697456|S|100|5.44|0|100
C|AMC|20240710|10:22:27.810705|S|74|5.46|0|74
C|AMC|20240710|10:22:48.895545|S|88|5.48|0|88
C|AMC|20240710|10:22:51.069644|S|53|5.48|0|53
C|AMC|20240710|10:22:51.069644|S|78|5.48|0|78
C|AMC|20240710|10:22:56.527542|S|100|5.48|0|100
C|AMC|20240710|10:22:58.900843|S|1|5.47|0|1
C|AMC|20240710|10:23:27.255258|S|71|5.48|0|71
C|AMC|20240710|10:23:27.255258|S|30|5.48|0|30
C|AMC|20240710|10:23:57.875185|S|100|5.49|0|100
C|AMC|20240710|10:25:34.693048|S|1|5.5|0|1
C|AMC|20240710|10:27:55.429723|S|1|5.45|0|1
C|AMC|20240710|10:30:36.960003|S|1|5.45|0|1
C|AMC|20240710|10:32:48.247307|S|93|5.45|0|93
C|AMC|20240710|10:33:43.445047|S|100|5.43|0|100
C|AMC|20240710|10:33:47.809884|S|95|5.43|0|95
C|AMC|20240710|10:33:50.838993|S|86|5.43|0|86
C|AMC|20240710|10:34:30.369550|S|84|5.44|0|84
C|AMC|20240710|10:34:30.369550|S|54|5.44|0|54
C|AMC|20240710|10:35:08.670421|S|31|5.43|0|31
C|AMC|20240710|10:36:07.729040|S|94|5.42|0|94
C|AMC|20240710|10:38:19.868741|S|56|5.42|0|56
C|AMC|20240710|10:39:02.592889|S|59|5.43|0|59
C|AMC|20240710|10:42:21.272171|S|133|5.45|0|133
C|AMC|20240710|10:44:09.376232|S|2|5.49|0|2
C|AMC|20240710|10:44:09.376255|S|98|5.49|0|98
C|AMC|20240710|10:47:42.282151|S|100|5.49|0|100
C|AMC|20240710|10:47:42.282152|S|29|5.49|0|29
C|AMC|20240710|10:47:42.282152|S|28|5.49|0|28
C|AMC|20240710|10:47:42.282153|S|49|5.49|0|49
C|AMC|20240710|10:47:42.383791|S|15|5.49|0|15
C|AMC|20240710|10:47:42.383792|S|32|5.49|0|32
C|AMC|20240710|10:47:42.383792|S|67|5.49|0|67
C|AMC|20240710|10:47:42.383793|S|53|5.49|0|53
C|AMC|20240710|10:48:13.289769|S|100|5.51|0|100
C|AMC|20240710|10:50:21.478532|S|100|5.54|0|100
C|AMC|20240710|10:50:41.435701|S|84|5.54|0|84
C|AMC|20240710|10:52:25.723473|E|6|5.59|0|6
C|AMC|20240710|10:52:33.678745|S|53|5.58|0|53
C|AMC|20240710|10:56:38.873659|S|300|5.54|0|300
C|AMC|20240710|10:56:38.873659|S|100|5.54|0|100
C|AMC|20240710|10:56:38.873659|S|100|5.54|0|100
C|AMC|20240710|10:56:38.873660|S|82|5.54|0|82
C|AMC|20240710|10:58:08.347670|S|59|5.52|0|59
C|AMC|20240710|10:58:08.347681|S|41|5.52|0|41
C|AMC|20240710|10:59:17.461302|S|100|5.49|0|100
C|AMC|20240710|10:59:27.893457|S|100|5.45|0|100
C|AMC|20240710|10:59:38.534757|S|300|5.48|0|300
C|AMC|20240710|10:59:48.287563|S|100|5.48|0|100
C|AMC|20240710|11:00:52.381357|S|100|5.48|0|100
C|AMC|20240710|11:04:37.093970|S|75|5.48|0|75
C|AMC|20240710|11:04:37.093998|S|25|5.48|0|25
C|AMC|20240710|11:04:37.232018|S|10|5.49|0|10
C|AMC|20240710|11:04:37.232018|S|90|5.49|0|90
C|AMC|20240710|11:06:15.900638|S|17|5.47|0|17
C|AMC|20240710|11:07:55.470126|S|2900|5.48|0|2900
C|AMC|20240710|11:07:55.470134|S|1600|5.48|0|1600
C|AMC|20240710|11:07:55.470315|S|1300|5.48|0|1300
C|AMC|20240710|11:07:55.470790|S|1200|5.48|0|1200
C|AMC|20240710|11:09:15.185177|S|100|5.48|0|100
C|AMC|20240710|11:09:16.027214|S|1300|5.48|0|1300
C|AMC|20240710|11:09:33.551860|S|10|5.49|0|10
C|AMC|20240710|11:10:19.105821|S|100|5.485|0|100
C|AMC|20240710|11:10:43.037532|S|200|5.48|0|200
C|AMC|20240710|11:10:43.037532|S|200|5.48|0|200
C|AMC|20240710|11:16:21.233520|S|2|5.5|0|2
C|AMC|20240710|11:16:21.233520|S|3|5.5|0|3
C|AMC|20240710|11:18:34.806707|S|72|5.51|0|72
C|AMC|20240710|11:18:34.806707|S|39|5.51|0|39
C|AMC|20240710|11:18:34.806708|S|100|5.51|0|100
C|AMC|20240710|11:20:11.259901|S|65|5.51|0|65
C|AMC|20240710|11:20:11.259901|S|1|5.51|0|1
C|AMC|20240710|11:20:11.259902|S|37|5.51|0|37
C|AMC|20240710|11:21:40.840531|S|94|5.5|0|94
C|AMC|20240710|11:21:40.840531|S|72|5.5|0|72
C|AMC|20240710|11:23:00.086951|S|36|5.5|0|36
C|AMC|20240710|11:27:29.351928|S|2|5.49|0|2
C|AMC|20240710|11:27:35.791149|S|2|5.49|0|2
C|AMC|20240710|11:27:41.077020|S|2|5.49|0|2
C|AMC|20240710|11:28:33.791837|S|6934|5.48|0|6934
C|AMC|20240710|11:28:53.367725|S|3|5.48|0|3
C|AMC|20240710|11:28:54.084941|S|1|5.48|0|1
C|AMC|20240710|11:29:00.864653|S|58|5.48|0|58
C|AMC|20240710|11:29:00.864680|S|42|5.48|0|42
C|AMC|20240710|11:36:24.062167|S|7|5.475|0|7
C|AMC|20240710|11:36:24.062169|S|193|5.475|0|193
C|AMC|20240710|11:36:24.062225|S|3|5.475|0|3
C|AMC|20240710|11:36:24.062882|S|18|5.47|0|18
C|AMC|20240710|11:36:24.072200|S|96|5.485|0|96
C|AMC|20240710|11:37:32.993951|S|100|5.45|0|100
C|AMC|20240710|11:37:32.994371|S|28|5.45|0|28
C|AMC|20240710|11:38:04.040755|S|52|5.45|0|52
C|AMC|20240710|11:38:04.040755|S|100|5.45|0|100
C|AMC|20240710|11:38:16.954229|S|100|5.46|0|100
C|AMC|20240710|11:38:16.954230|S|65|5.46|0|65
C|AMC|20240710|11:39:23.599159|S|100|5.46|0|100
C|AMC|20240710|11:39:23.599159|S|53|5.46|0|53
C|AMC|20240710|11:41:33.819228|S|100|5.42|0|100
C|AMC|20240710|11:41:38.135644|S|100|5.42|0|100
C|AMC|20240710|11:42:20.268011|S|72|5.43|0|72
C|AMC|20240710|11:42:20.268161|S|28|5.43|0|28
C|AMC|20240710|11:42:33.164326|S|100|5.43|0|100
C|AMC|20240710|11:43:06.565331|S|100|5.43|0|100
C|AMC|20240710|11:43:06.565332|S|65|5.43|0|65
C|AMC|20240710|11:43:21.016320|S|36|5.43|0|36
C|AMC|20240710|11:44:18.411376|S|76|5.43|0|76
C|AMC|20240710|11:44:52.499069|S|100|5.43|0|100
C|AMC|20240710|11:45:00.065802|S|100|5.44|0|100
C|AMC|20240710|11:45:11.068211|S|1|5.43|0|1
C|AMC|20240710|11:45:25.441751|S|50|5.425|0|50
C|AMC|20240710|11:45:25.441847|S|50|5.425|0|50
C|AMC|20240710|11:45:25.441916|S|50|5.425|0|50
C|AMC|20240710|11:45:25.441982|S|50|5.425|0|50
C|AMC|20240710|11:45:27.301566|S|77|5.43|0|77
C|AMC|20240710|11:45:27.301566|S|100|5.43|0|100
C|AMC|20240710|11:46:33.136291|S|97|5.43|0|97
C|AMC|20240710|11:46:56.636398|S|2|5.42|0|2
C|AMC|20240710|11:46:56.636399|S|1|5.42|0|1
C|AMC|20240710|11:46:56.636399|S|1|5.42|0|1
C|AMC|20240710|11:47:14.484830|S|62|5.43|0|62
C|AMC|20240710|11:47:16.779540|S|88|5.43|0|88
C|AMC|20240710|11:47:35.215863|S|69|5.43|0|69
C|AMC|20240710|11:47:46.668097|S|49|5.43|0|49
C|AMC|20240710|11:49:20.185593|S|73|5.42|0|73
C|AMC|20240710|11:49:20.185593|S|100|5.42|0|100
C|AMC|20240710|11:49:40.103964|S|52|5.43|0|52
C|AMC|20240710|11:49:48.731383|S|100|5.425|0|100
C|AMC|20240710|11:50:41.953871|S|95|5.42|0|95
C|AMC|20240710|11:50:41.953872|S|5|5.42|0|5
C|AMC|20240710|11:50:44.567967|S|31|5.42|0|31
C|AMC|20240710|11:50:44.567967|S|69|5.42|0|69
C|AMC|20240710|11:51:16.716783|S|31|5.42|0|31
C|AMC|20240710|11:51:16.716783|S|69|5.42|0|69
C|AMC|20240710|11:51:37.445169|S|19|5.42|0|19
C|AMC|20240710|11:51:37.445170|S|100|5.42|0|100
C|AMC|20240710|11:52:15.569840|S|23|5.42|0|23
C|AMC|20240710|11:52:20.765418|S|353|5.42|0|353
C|AMC|20240710|11:52:20.765418|S|47|5.42|0|47
C|AMC|20240710|11:53:10.327886|S|25|5.42|0|25
C|AMC|20240710|11:53:27.008825|S|1|5.41|0|1
C|AMC|20240710|11:53:27.008825|S|1|5.41|0|1
C|AMC|20240710|11:53:27.008825|S|2|5.41|0|2
C|AMC|20240710|11:53:32.494757|S|5|5.4|0|5
C|AMC|20240710|11:53:37.549225|S|5|5.4|0|5
C|AMC|20240710|11:53:53.034823|S|100|5.4|0|100
C|AMC|20240710|11:53:53.034823|S|70|5.4|0|70
C|AMC|20240710|11:56:03.773411|S|77|5.41|0|77
C|AMC|20240710|11:56:03.773411|S|700|5.41|0|700
C|AMC|20240710|11:56:03.773411|S|100|5.41|0|100
C|AMC|20240710|11:56:16.121707|S|10|5.41|0|10
C|AMC|20240710|11:58:27.639223|S|78|5.42|0|78
C|AMC|20240710|12:03:50.559708|S|100|5.42|0|100
C|AMC|20240710|12:03:50.559708|S|1|5.42|0|1
C|AMC|20240710|12:03:54.104921|S|1|5.42|0|1
C|AMC|20240710|12:06:53.553457|S|200|5.42|0|200
C|AMC|20240710|12:19:21.083247|S|209|5.44|0|209
C|AMC|20240710|12:19:30.084300|S|31|5.44|0|31
C|AMC|20240710|12:19:38.177921|S|415|5.44|0|415
C|AMC|20240710|12:19:40.970645|S|845|5.44|0|845
C|AMC|20240710|12:20:01.259436|S|1000|5.44|0|1000
C|AMC|20240710|12:22:03.023919|S|1900|5.44|0|1900
C|AMC|20240710|12:22:03.023928|S|600|5.44|0|600
C|AMC|20240710|12:25:33.307672|S|1|5.46|0|1
C|AMC|20240710|12:27:21.768549|S|10|5.46|0|10
C|AMC|20240710|12:34:08.686033|S|300|5.47|0|300
C|AMC|20240710|12:44:02.816955|S|75|5.44|0|75
C|AMC|20240710|12:44:02.816975|S|125|5.44|0|125
C|AMC|20240710|12:44:02.816975|S|300|5.44|0|300
C|AMC|20240710|12:47:19.045516|S|100|5.45|0|100
C|AMC|20240710|12:47:19.045516|S|100|5.45|0|100
C|AMC|20240710|12:47:19.073868|S|100|5.45|0|100
C|AMC|20240710|12:47:19.441480|S|100|5.45|0|100
C|AMC|20240710|12:49:58.298671|S|3|5.42|0|3
C|AMC|20240710|12:50:06.478640|S|100|5.41|0|100
C|AMC|20240710|12:52:22.710421|S|100|5.42|0|100
C|AMC|20240710|12:52:34.665970|S|100|5.42|0|100
C|AMC|20240710|12:53:38.112316|S|1|5.42|0|1
C|AMC|20240710|12:53:39.464953|S|38|5.42|0|38
C|AMC|20240710|12:54:45.055402|S|100|5.43|0|100
C|AMC|20240710|12:54:45.055402|S|92|5.43|0|92
C|AMC|20240710|12:54:46.353297|S|100|5.43|0|100
C|AMC|20240710|12:55:40.053435|S|100|5.42|0|100
C|AMC|20240710|13:09:13.147907|S|1|5.43|0|1
C|AMC|20240710|13:09:13.147907|S|1|5.43|0|1
C|AMC|20240710|13:09:13.147907|S|1|5.43|0|1
C|AMC|20240710|13:19:51.381435|S|1|5.42|0|1
C|AMC|20240710|13:20:19.283564|S|42|5.415|0|42
C|AMC|20240710|13:20:19.283580|S|42|5.415|0|42
C|AMC|20240710|13:21:21.672929|S|60|5.405|0|60
C|AMC|20240710|13:23:54.545274|S|200|5.36|0|200
C|AMC|20240710|13:23:57.901719|S|100|5.36|0|100
C|AMC|20240710|13:25:08.504349|S|84|5.36|0|84
C|AMC|20240710|13:25:08.504349|S|51|5.36|0|51
C|AMC|20240710|13:25:08.504349|S|60|5.36|0|60
C|AMC|20240710|13:25:08.504351|S|61|5.36|0|61
C|AMC|20240710|13:25:08.504351|S|97|5.36|0|97
C|AMC|20240710|13:25:08.504351|S|53|5.36|0|53
C|AMC|20240710|13:25:08.504351|S|100|5.36|0|100
C|AMC|20240710|13:25:31.973266|S|56|5.36|0|56
C|AMC|20240710|13:25:58.179897|S|500|5.35|0|500
C|AMC|20240710|13:25:58.180496|S|482|5.35|0|482
C|AMC|20240710|13:26:40.001398|S|100|5.34|0|100
C|AMC|20240710|13:26:40.001398|S|400|5.34|0|400
C|AMC|20240710|13:26:47.394805|S|400|5.34|0|400
C|AMC|20240710|13:26:47.394805|S|100|5.34|0|100
C|AMC|20240710|13:27:11.249707|S|86|5.34|0|86
C|AMC|20240710|13:27:11.249707|S|100|5.34|0|100
C|AMC|20240710|13:27:15.419150|S|100|5.34|0|100
C|AMC|20240710|13:27:22.426825|S|100|5.34|0|100
C|AMC|20240710|13:27:24.323425|S|63|5.34|0|63
C|AMC|20240710|13:27:25.973051|S|38|5.34|0|38
C|AMC|20240710|13:27:29.357155|S|41|5.34|0|41
C|AMC|20240710|13:27:34.712493|S|100|5.35|0|100
C|AMC|20240710|13:37:02.423486|S|90|5.35|0|90
C|AMC|20240710|13:53:27.763111|S|2|5.35|0|2
C|AMC|20240710|14:16:12.341918|S|300|5.29|0|300
C|AMC|20240710|14:19:49.602593|S|500|5.255|0|500
C|AMC|20240710|14:19:49.602593|S|200|5.26|0|200
C|AMC|20240710|14:19:49.602659|S|100|5.26|0|100
C|AMC|20240710|14:19:52.515861|S|600|5.27|0|600
C|AMC|20240710|14:19:58.647252|S|500|5.28|0|500
C|AMC|20240710|14:19:58.647605|S|75|5.28|0|75
C|AMC|20240710|14:20:31.087874|S|30|5.29|0|30
C|AMC|20240710|14:20:31.087920|S|30|5.29|0|30
C|AMC|20240710|14:21:19.010961|S|21|5.29|0|21
C|AMC|20240710|14:26:06.918264|S|7|5.29|0|7
C|AMC|20240710|14:28:24.776725|S|100|5.27|0|100
C|AMC|20240710|14:33:50.570529|S|700|5.26|0|700
C|AMC|20240710|14:42:13.220648|S|400|5.26|0|400
C|AMC|20240710|14:46:33.988576|S|100|5.27|0|100
C|AMC|20240710|14:46:33.988577|S|68|5.27|0|68
C|AMC|20240710|14:46:33.988577|S|152|5.27|0|152
C|AMC|20240710|14:46:33.988578|S|180|5.27|0|180
C|AMC|20240710|14:46:33.993114|S|300|5.27|0|300
C|AMC|20240710|14:46:52.126555|S|100|5.27|0|100
C|AMC|20240710|14:47:50.661320|S|40|5.27|0|40
C|AMC|20240710|14:47:50.661320|S|60|5.27|0|60
C|AMC|20240710|14:47:50.661479|S|22|5.27|0|22
C|AMC|20240710|14:47:50.661480|S|76|5.27|0|76
C|AMC|20240710|14:48:23.004359|S|59|5.27|0|59
C|AMC|20240710|14:48:23.004359|S|100|5.27|0|100
C|AMC|20240710|14:48:23.004359|S|168|5.27|0|168
C|AMC|20240710|14:51:07.698570|S|100|5.27|0|100
C|AMC|20240710|14:51:07.698570|S|98|5.27|0|98
C|AMC|20240710|14:53:07.910068|S|100|5.27|0|100
C|AMC|20240710|14:53:56.967101|S|1|5.26|0|1
C|AMC|20240710|14:55:25.450696|S|100|5.24|0|100
C|AMC|20240710|14:57:18.194654|S|100|5.23|0|100
C|AMC|20240710|14:57:22.095798|S|100|5.23|0|100
C|AMC|20240710|14:57:34.932310|S|72|5.23|0|72
C|AMC|20240710|14:57:44.609272|S|100|5.23|0|100
C|AMC|20240710|14:57:52.547521|S|100|5.24|0|100
C|AMC|20240710|14:57:52.547521|S|88|5.24|0|88
C|AMC|20240710|15:01:18.103307|S|100|5.24|0|100
C|AMC|20240710|15:01:39.557911|S|100|5.24|0|100
C|AMC|20240710|15:01:39.557912|S|100|5.24|0|100
C|AMC|20240710|15:01:53.286823|S|100|5.24|0|100
C|AMC|20240710|15:02:57.025354|S|80|5.24|0|80
C|AMC|20240710|15:03:12.107711|S|100|5.24|0|100
C|AMC|20240710|15:05:04.834308|S|100|5.22|0|100
C|AMC|20240710|15:05:04.834308|S|53|5.22|0|53
C|AMC|20240710|15:05:04.834309|S|100|5.22|0|100
C|AMC|20240710|15:05:04.834309|S|200|5.22|0|200
C|AMC|20240710|15:06:09.183689|S|100|5.18|0|100
C|AMC|20240710|15:07:53.418302|S|50|5.19|0|50
C|AMC|20240710|15:07:53.418302|S|100|5.19|0|100
C|AMC|20240710|15:07:53.418302|S|100|5.19|0|100
C|AMC|20240710|15:11:12.850147|S|100|5.2|0|100
C|AMC|20240710|15:11:12.850148|S|100|5.2|0|100
C|AMC|20240710|15:11:12.850148|S|100|5.2|0|100
C|AMC|20240710|15:11:12.850149|S|200|5.2|0|200
C|AMC|20240710|15:11:14.673617|S|200|5.21|0|200
C|AMC|20240710|15:13:23.623315|S|3|5.21|0|3
C|AMC|20240710|15:15:37.281397|S|100|5.21|0|100
C|AMC|20240710|15:15:39.652740|S|100|5.21|0|100
C|AMC|20240710|15:15:41.060090|S|3|5.21|0|3
C|AMC|20240710|15:15:45.193275|S|1|5.21|0|1
C|AMC|20240710|15:17:36.977756|S|100|5.19|0|100
C|AMC|20240710|15:18:10.398137|S|100|5.2|0|100
C|AMC|20240710|15:18:53.694392|S|100|5.17|0|100
C|AMC|20240710|15:19:20.482137|S|10|5.17|0|10
C|AMC|20240710|15:19:20.482242|S|190|5.17|0|190
C|AMC|20240710|15:19:20.482334|S|117|5.17|0|117
C|AMC|20240710|15:19:21.746095|S|100|5.17|0|100
C|AMC|20240710|15:19:24.433602|S|100|5.17|0|100
C|AMC|20240710|15:19:31.790356|S|100|5.17|0|100
C|AMC|20240710|15:19:36.934604|S|100|5.17|0|100
C|AMC|20240710|15:19:51.587706|S|100|5.17|0|100
C|AMC|20240710|15:19:51.587706|S|100|5.17|0|100
C|AMC|20240710|15:19:57.866404|S|100|5.17|0|100
C|AMC|20240710|15:21:23.746050|S|77|5.17|0|77
C|AMC|20240710|15:21:23.746071|S|23|5.17|0|23
C|AMC|20240710|15:21:23.746071|S|200|5.17|0|200
C|AMC|20240710|15:21:23.746072|S|100|5.17|0|100
C|AMC|20240710|15:23:32.675372|S|400|5.175|0|400
C|AMC|20240710|15:23:37.920015|S|300|5.19|0|300
C|AMC|20240710|15:25:58.269675|S|200|5.18|0|200
C|AMC|20240710|15:26:21.037174|S|100|5.19|0|100
C|AMC|20240710|15:30:44.826433|S|100|5.21|0|100
C|AMC|20240710|15:30:44.826433|S|90|5.21|0|90
C|AMC|20240710|15:30:44.826531|S|8|5.21|0|8
C|AMC|20240710|15:30:46.987573|S|83|5.21|0|83
C|AMC|20240710|15:30:49.428009|S|92|5.21|0|92
C|AMC|20240710|15:30:51.244782|S|70|5.21|0|70
C|AMC|20240710|15:30:53.657305|S|70|5.21|0|70
C|AMC|20240710|15:31:09.200145|S|100|5.21|0|100
C|AMC|20240710|15:31:13.489919|S|100|5.21|0|100
C|AMC|20240710|15:32:28.857584|S|100|5.22|0|100
C|AMC|20240710|15:32:28.857584|S|100|5.22|0|100
C|AMC|20240710|15:37:55.244297|S|100|5.2|0|100
C|AMC|20240710|15:37:55.244298|S|73|5.2|0|73
C|AMC|20240710|15:39:05.796975|S|100|5.21|0|100
C|AMC|20240710|15:39:40.304183|S|100|5.21|0|100
C|AMC|20240710|15:42:02.125004|S|5|5.2|0|5
C|AMC|20240710|15:42:59.556867|S|100|5.21|0|100
C|AMC|20240710|15:43:10.987825|S|100|5.2|0|100
C|AMC|20240710|15:43:10.987825|S|1|5.2|0|1
C|AMC|20240710|15:43:10.987825|S|99|5.2|0|99
C|AMC|20240710|15:44:25.513728|S|100|5.19|0|100
C|AMC|20240710|15:44:55.849435|S|88|5.21|0|88
C|AMC|20240710|15:47:50.629024|S|2|5.22|0|2
C|AMC|20240710|15:50:20.506191|S|137|5.22|0|137
C|AMC|20240710|15:50:20.506192|S|63|5.22|0|63
C|AMC|20240710|15:50:22.231327|S|200|5.22|0|200
C|AMC|20240710|15:52:16.243307|S|100|5.22|0|100
C|AMC|20240710|15:53:40.138621|S|200|5.215|0|200
C|AMC|20240710|15:54:42.294304|S|100|5.21|0|100
C|AMC|20240710|15:55:09.069039|S|100|5.22|0|100
C|AMC|20240710|15:55:12.719657|S|100|5.22|0|100
C|AMC|20240710|15:55:18.892013|S|10|5.22|0|10
C|AMC|20240710|15:55:22.551897|S|600|5.22|0|600
C|AMC|20240710|15:56:02.898540|S|100|5.22|0|100
C|AMC|20240710|15:56:03.841681|S|100|5.22|0|100
C|AMC|20240710|15:56:04.069921|S|100|5.22|0|100
C|AMC|20240710|15:56:42.304715|S|100|5.22|0|100
C|AMC|20240710|15:56:42.951982|S|100|5.22|0|100
C|AMC|20240710|15:57:09.714415|S|100|5.22|0|100
C|AMC|20240710|15:57:19.519334|S|100|5.22|0|100
C|AMC|20240710|15:57:53.638296|S|100|5.215|0|100
C|AMC|20240710|15:58:53.900552|S|44|5.22|0|44
C|AMC|20240710|15:59:25.435233|S|100|5.2|0|100
C|AMC|20240710|15:59:37.548367|S|37|5.2|0|37
C|AMC|20240710|15:59:48.407670|S|997|5.2|0|997
C|AMC|20240710|15:59:50.180385|S|69|5.205|0|69
C|AMC|20240710|15:59:52.659318|S|31|5.205|0|31
C|AMC|20240710|15:59:52.659319|S|14|5.21|0|14
C|AMCR|20240710|09:45:13.024793|S|297|9.675|0|297
C|AMCR|20240710|09:45:29.641703|S|18|9.67|0|18
C|AMCR|20240710|09:46:39.322233|S|11|9.67|0|11
C|AMCR|20240710|09:48:41.028657|S|100|9.66|0|100
C|AMCR|20240710|09:48:41.028657|S|100|9.66|0|100
C|AMCR|20240710|09:51:18.490066|S|100|9.67|0|100
C|AMCR|20240710|09:54:29.274185|S|100|9.67|0|100
C|AMCR|20240710|09:54:29.274185|S|29|9.67|0|29
C|AMCR|20240710|09:57:41.836608|S|9|9.69|0|9
C|AMCR|20240710|09:57:54.165560|S|1|9.68|0|1
C|AMCR|20240710|09:57:59.506207|S|100|9.69|0|100
C|AMCR|20240710|09:58:15.927536|S|7|9.69|0|7
C|AMCR|20240710|10:02:30.176545|S|1|9.68|0|1
C|AMCR|20240710|10:02:30.176545|S|1|9.68|0|1
C|AMCR|20240710|10:02:38.768790|S|1|9.69|0|1
C|AMCR|20240710|10:03:10.387074|S|31|9.68|0|31
C|AMCR|20240710|10:03:10.387075|S|53|9.68|0|53
C|AMCR|20240710|10:03:13.973037|S|10|9.68|0|10
C|AMCR|20240710|10:03:13.973653|S|27|9.67|0|27
C|AMCR|20240710|10:03:13.973682|S|8|9.67|0|8
C|AMCR|20240710|10:03:13.973682|S|19|9.67|0|19
C|AMCR|20240710|10:03:13.973684|S|81|9.67|0|81
C|AMCR|20240710|10:03:13.973685|S|65|9.67|0|65
C|AMCR|20240710|10:04:59.505650|S|135|9.66|0|135
C|AMCR|20240710|10:05:10.440499|S|13|9.67|0|13
C|AMCR|20240710|10:05:10.440499|S|16|9.67|0|16
C|AMCR|20240710|10:05:10.440500|S|1|9.67|0|1
C|AMCR|20240710|10:05:10.440501|S|15|9.67|0|15
C|AMCR|20240710|10:05:10.440501|S|10|9.67|0|10
C|AMCR|20240710|10:05:10.440501|S|7|9.67|0|7
C|AMCR|20240710|10:05:10.440502|S|13|9.67|0|13
C|AMCR|20240710|10:05:10.440502|S|22|9.67|0|22
C|AMCR|20240710|10:05:10.440502|S|28|9.67|0|28
C|AMCR|20240710|10:05:51.160407|S|8|9.67|0|8
C|AMCR|20240710|10:05:51.160407|S|3|9.67|0|3
C|AMCR|20240710|10:05:51.160407|S|6|9.67|0|6
C|AMCR|20240710|10:05:51.160408|S|23|9.67|0|23
C|AMCR|20240710|10:05:51.160408|S|4|9.67|0|4
C|AMCR|20240710|10:07:21.949152|S|11|9.67|0|11
C|AMCR|20240710|10:07:21.949152|S|11|9.67|0|11
C|AMCR|20240710|10:09:44.483759|S|53|9.66|0|53
C|AMCR|20240710|10:09:44.483759|S|86|9.66|0|86
C|AMCR|20240710|10:22:13.063135|S|100|9.66|0|100
C|AMCR|20240710|10:25:52.582621|S|300|9.66|0|300
C|AMCR|20240710|10:26:57.000896|S|1|9.66|0|1
C|AMCR|20240710|10:30:35.729895|S|39|9.65|0|39
C|AMCR|20240710|10:33:56.883734|S|300|9.64|0|300
C|AMCR|20240710|10:33:56.943789|S|100|9.65|0|100
C|AMCR|20240710|10:39:25.262088|S|2|9.635|0|2
C|AMCR|20240710|10:40:02.382916|S|2|9.63|0|2
C|AMCR|20240710|10:41:36.809326|S|400|9.655|0|400
C|AMCR|20240710|10:42:41.222541|S|400|9.64|0|400
C|AMCR|20240710|10:58:01.981953|S|8|9.625|0|8
C|AMCR|20240710|10:58:17.202886|S|1|9.63|0|1
C|AMCR|20240710|10:58:26.127198|S|1|9.63|0|1
C|AMCR|20240710|10:58:55.450890|S|200|9.625|0|200
C|AMCR|20240710|10:58:55.450890|S|200|9.625|0|200
C|AMCR|20240710|10:59:00.034249|S|8|9.625|0|8
C|AMCR|20240710|11:10:16.794213|S|7|9.66|0|7
C|AMCR|20240710|11:15:26.188871|S|6|9.65|0|6
C|AMCR|20240710|11:17:42.487407|S|6|9.65|0|6
C|AMCR|20240710|11:20:21.077933|S|6|9.655|0|6
C|AMCR|20240710|11:38:39.488741|S|4|9.68|0|4
C|AMCR|20240710|11:38:39.488741|S|13|9.68|0|13
C|AMCR|20240710|11:38:39.488769|S|1|9.68|0|1
C|AMCR|20240710|11:38:39.488769|S|16|9.68|0|16
C|AMCR|20240710|11:43:48.643956|S|12|9.65|0|12
C|AMCR|20240710|11:58:56.463214|S|24|9.68|0|24
C|AMCR|20240710|12:04:06.975744|S|24|9.68|0|24
C|AMCR|20240710|12:04:07.188310|S|10|9.68|0|10
C|AMCR|20240710|12:30:45.052044|S|24|9.7|0|24
C|AMCR|20240710|12:32:40.551177|S|1|9.7|0|1
C|AMCR|20240710|12:32:41.031716|S|3|9.7|0|3
C|AMCR|20240710|12:35:08.019252|S|9|9.69|0|9
C|AMCR|20240710|12:35:34.860560|S|2|9.7|0|2
C|AMCR|20240710|12:35:37.426642|S|73|9.69|0|73
C|AMCR|20240710|12:36:34.738132|S|9|9.7|0|9
C|AMCR|20240710|12:37:59.738445|S|9|9.69|0|9
C|AMCR|20240710|13:03:33.981941|S|100|9.71|0|100
C|AMCR|20240710|13:06:26.879016|S|11|9.72|0|11
C|AMCR|20240710|13:08:48.741228|S|10|9.72|0|10
C|AMCR|20240710|13:19:51.413302|S|10|9.72|0|10
C|AMCR|20240710|13:20:38.616804|S|100|9.71|0|100
C|AMCR|20240710|13:21:57.460706|S|12|9.7|0|12
C|AMCR|20240710|13:21:57.460706|S|14|9.7|0|14
C|AMCR|20240710|13:21:57.460706|S|18|9.7|0|18
C|AMCR|20240710|13:21:57.460707|S|56|9.7|0|56
C|AMCR|20240710|13:59:07.423901|S|6|9.69|0|6
C|AMCR|20240710|14:05:06.351792|S|2|9.68|0|2
C|AMCR|20240710|14:15:03.185847|S|1|9.69|0|1
C|AMCR|20240710|15:06:32.612292|S|17|9.73|0|17
C|AMCR|20240710|15:22:11.543330|S|1|9.71|0|1
C|AMCR|20240710|15:22:11.543330|S|82|9.71|0|82
C|AMCR|20240710|15:22:18.401837|S|2|9.72|0|2
C|AMCR|20240710|15:27:29.336058|S|24|9.72|0|24
C|AMCR|20240710|15:27:53.106671|S|38|9.72|0|38
C|AMCR|20240710|15:30:18.029430|S|10|9.72|0|10
C|AMCR|20240710|15:30:21.106399|S|10|9.72|0|10
C|AMCR|20240710|15:30:59.628959|S|10|9.72|0|10
C|AMCR|20240710|15:31:07.728525|S|10|9.72|0|10
C|AMCR|20240710|15:31:55.754191|S|10|9.72|0|10
C|AMCR|20240710|15:34:03.480834|S|10|9.72|0|10
C|AMCR|20240710|15:34:19.729550|S|10|9.72|0|10
C|AMCR|20240710|15:34:44.358558|S|10|9.72|0|10
C|AMCR|20240710|15:35:29.703881|S|10|9.72|0|10
C|AMCR|20240710|15:35:29.703881|S|90|9.72|0|90
C|AMCR|20240710|15:35:50.115242|S|11|9.71|0|11
C|AMCR|20240710|15:35:50.115242|S|2|9.71|0|2
C|AMCR|20240710|15:35:50.115242|S|60|9.71|0|60
C|AMCR|20240710|15:35:50.115242|S|8|9.71|0|8
C|AMCR|20240710|15:36:16.023435|S|4|9.7|0|4
C|AMCR|20240710|15:37:27.421050|S|10|9.71|0|10
C|AMCR|20240710|15:37:29.497205|S|100|9.71|0|100
C|AMCR|20240710|15:38:44.565307|S|1|9.71|0|1
C|AMCR|20240710|15:38:59.573819|S|1|9.71|0|1
C|AMCR|20240710|15:44:12.339418|S|432|9.71|0|432
C|AMCR|20240710|15:44:40.999954|S|16|9.7|0|16
C|AMCR|20240710|15:45:50.581701|S|10|9.71|0|10
C|AMCR|20240710|15:45:50.581702|S|1|9.71|0|1
C|AMCR|20240710|15:45:55.842734|S|1|9.71|0|1
C|AMCR|20240710|15:46:07.108362|S|19|9.71|0|19
C|AMCR|20240710|15:46:07.108362|S|1|9.71|0|1
C|AMCR|20240710|15:46:11.276550|S|10|9.71|0|10
C|AMCR|20240710|15:46:22.253578|S|10|9.72|0|10
C|AMCR|20240710|15:46:37.256420|S|10|9.72|0|10
C|AMCR|20240710|15:46:52.259439|S|10|9.72|0|10
C|AMCR|20240710|15:47:45.973382|S|1|9.72|0|1
C|AMCR|20240710|15:48:02.497302|S|10|9.72|0|10
C|AMCR|20240710|15:48:39.498095|S|10|9.72|0|10
C|AMCR|20240710|15:48:56.534406|S|4|9.72|0|4
C|AMCR|20240710|15:49:13.387877|S|10|9.72|0|10
C|AMCR|20240710|15:49:19.759754|S|10|9.72|0|10
C|AMCR|20240710|15:49:35.504017|S|20|9.72|0|20
C|AMCR|20240710|15:49:57.702906|S|30|9.73|0|30
C|AMCR|20240710|15:50:10.048191|S|4|9.73|0|4
C|AMCR|20240710|15:50:30.531406|S|1|9.74|0|1
C|AMCR|20240710|15:51:16.165164|S|1|9.74|0|1
C|AMCR|20240710|15:51:16.346248|S|7|9.74|0|7
C|AMCR|20240710|15:51:19.369180|S|1|9.74|0|1
C|AMCR|20240710|15:51:29.876276|S|1|9.74|0|1
C|AMCR|20240710|15:53:26.122416|S|4|9.73|0|4
C|AMCR|20240710|15:53:38.341566|S|100|9.74|0|100
C|AMCR|20240710|15:53:38.341566|S|1|9.74|0|1
C|AMCR|20240710|15:53:47.566137|S|1|9.74|0|1
C|AMCR|20240710|15:53:50.330233|S|1|9.74|0|1
C|AMCR|20240710|15:54:00.689678|S|1|9.74|0|1
C|AMCR|20240710|15:54:27.523065|S|100|9.74|0|100
C|AMCR|20240710|15:54:47.455363|S|1|9.74|0|1
C|AMCR|20240710|15:55:07.399033|S|800|9.73|0|800
C|AMCR|20240710|15:55:31.981427|S|48|9.735|0|48
C|AMCR|20240710|15:55:48.570859|S|237|9.73|0|237
C|AMCR|20240710|15:55:52.184958|S|1|9.74|0|1
C|AMCR|20240710|15:55:52.184958|S|2|9.74|0|2
C|AMCR|20240710|15:55:52.184958|S|10|9.74|0|10
C|AMCR|20240710|15:55:52.184959|S|3|9.74|0|3
C|AMCR|20240710|15:55:52.184959|S|1|9.74|0|1
C|AMCR|20240710|15:55:52.184959|S|40|9.74|0|40
C|AMCR|20240710|15:55:52.184960|S|19|9.74|0|19
C|AMCR|20240710|15:55:52.184960|S|5|9.74|0|5
C|AMCR|20240710|15:55:52.184960|S|2|9.74|0|2
C|AMCR|20240710|15:55:52.185504|S|36|9.74|0|36
C|AMCR|20240710|15:55:52.185504|S|40|9.74|0|40
C|AMCR|20240710|15:55:59.047542|S|50|9.74|0|50
C|AMCR|20240710|15:56:03.840839|S|10|9.74|0|10
C|AMCR|20240710|15:56:12.050184|S|1|9.74|0|1
C|AMCR|20240710|15:56:12.747372|S|19|9.74|0|19
C|AMCR|20240710|15:56:16.334106|S|20|9.74|0|20
C|AMCR|20240710|15:56:19.571856|S|1100|9.735|0|1100
C|AMCR|20240710|15:56:22.861503|S|10|9.74|0|10
C|AMCR|20240710|15:56:28.291788|S|100|9.735|0|100
C|AMCR|20240710|15:56:29.636077|S|10|9.74|0|10
C|AMCR|20240710|15:56:29.636077|S|190|9.74|0|190
C|AMCR|20240710|15:56:55.102969|S|1|9.74|0|1
C|AMCR|20240710|15:56:55.102969|S|20|9.74|0|20
C|AMCR|20240710|15:56:55.102969|S|2|9.74|0|2
C|AMCR|20240710|15:57:29.448370|S|76|9.73|0|76
C|AMCR|20240710|15:57:29.448371|S|10|9.73|0|10
C|AMCR|20240710|15:57:29.471260|S|10|9.74|0|10
C|AMCR|20240710|15:57:29.471260|S|3|9.74|0|3
C|AMCR|20240710|15:57:29.471261|S|35|9.74|0|35
C|AMCR|20240710|15:58:14.066332|S|70|9.74|0|70
C|AMCR|20240710|15:58:18.105969|S|30|9.74|0|30
C|AMCR|20240710|15:58:21.912344|S|30|9.74|0|30
C|AMCR|20240710|15:58:25.617424|S|30|9.74|0|30
C|AMCR|20240710|15:58:29.721544|S|30|9.74|0|30
C|AMCR|20240710|15:58:34.538886|S|40|9.74|0|40
C|AMCR|20240710|15:58:38.803560|S|30|9.74|0|30
C|AMCR|20240710|15:58:42.319575|S|40|9.74|0|40
C|AMCR|20240710|15:58:45.809757|S|20|9.74|0|20
C|AMCR|20240710|15:58:50.525162|S|40|9.74|0|40
C|AMCR|20240710|15:58:53.291051|S|20|9.74|0|20
C|AMCR|20240710|15:58:55.092741|S|1200|9.74|0|1200
C|AMCR|20240710|15:59:01.713994|S|40|9.75|0|40
C|AMCR|20240710|15:59:30.941338|S|6|9.745|0|6
C|AMCX|20240710|15:26:21.387616|S|1|9.86|0|1
C|AMCX|20240710|15:44:51.231069|S|53|9.99|0|53
C|AMCX|20240710|15:44:51.231421|S|47|9.99|0|47
C|AMD|20240710|09:30:07.575478|S|100|179.71|0|100
C|AMD|20240710|09:30:07.579135|S|99|179.71|0|99
C|AMD|20240710|09:30:22.419275|S|100|180.04|0|100
C|AMD|20240710|09:30:29.878535|S|100|180.785|0|100
C|AMD|20240710|09:30:30.773812|S|100|180.67|0|100
C|AMD|20240710|09:30:36.731321|S|100|180.6|0|100
C|AMD|20240710|09:30:37.150697|S|100|180.65|0|100
C|AMD|20240710|09:30:40.194087|S|100|180.57|0|100
C|AMD|20240710|09:30:43.721075|S|100|180.62|0|100
C|AMD|20240710|09:30:44.719738|S|100|180.77|0|100
C|AMD|20240710|09:30:54.508056|S|100|180.82|0|100
C|AMD|20240710|09:31:30.102468|S|100|180.1|0|100
C|AMD|20240710|09:31:30.204056|S|100|180.02|0|100
C|AMD|20240710|09:31:38.339029|S|100|178.94|0|100
C|AMD|20240710|09:32:12.327610|S|100|178.77|0|100
C|AMD|20240710|09:32:27.710560|S|100|178.42|0|100
C|AMD|20240710|09:32:27.916119|S|100|178.21|0|100
C|AMD|20240710|09:32:28.561870|S|50|178.21|0|50
C|AMD|20240710|09:32:28.562554|S|100|178.21|0|100
C|AMD|20240710|09:32:28.563172|S|50|178.21|0|50
C|AMD|20240710|09:32:28.566269|S|50|178.21|0|50
C|AMD|20240710|09:32:28.617333|S|100|178.21|0|100
C|AMD|20240710|09:32:28.618826|S|100|178.21|0|100
C|AMD|20240710|09:32:59.105349|S|100|179.32|0|100
C|AMD|20240710|09:33:32.241667|S|100|178.49|0|100
C|AMD|20240710|09:33:36.497916|S|100|178.17|0|100
C|AMD|20240710|09:33:37.772089|S|100|178.13|0|100
C|AMD|20240710|09:33:39.435527|S|100|178.18|0|100
C|AMD|20240710|09:33:41.669619|S|100|178.18|0|100
C|AMD|20240710|09:33:43.500640|S|100|178.09|0|100
C|AMD|20240710|09:33:49.069107|S|100|178.04|0|100
C|AMD|20240710|09:33:50.950476|S|100|177.89|0|100
C|AMD|20240710|09:34:33.548154|S|100|178.84|0|100
C|AMD|20240710|09:34:43.317995|S|130|178.92|0|130
C|AMD|20240710|09:34:43.364506|S|100|178.84|0|100
C|AMD|20240710|09:34:44.399687|S|100|178.8|0|100
C|AMD|20240710|09:34:45.409613|S|130|178.99|0|130
C|AMD|20240710|09:34:45.414422|S|20|178.99|0|20
C|AMD|20240710|09:34:45.824230|S|100|178.9|0|100
C|AMD|20240710|09:34:45.953882|S|23|178.97|0|23
C|AMD|20240710|09:37:09.674757|S|100|178.99|0|100
C|AMD|20240710|09:37:49.513894|S|100|178.37|0|100
C|AMD|20240710|09:37:55.245715|S|22|178.2|0|22
C|AMD|20240710|09:38:07.276287|S|100|178.7|0|100
C|AMD|20240710|09:38:25.445038|S|100|178.4|0|100
C|AMD|20240710|09:40:01.693559|S|100|178.67|0|100
C|AMD|20240710|09:44:50.327407|S|100|179.97|0|100
C|AMD|20240710|09:48:00.071695|S|100|180.76|0|100
C|AMD|20240710|09:49:30.478423|S|100|181.99|0|100
C|AMD|20240710|09:50:08.082340|S|100|181.92|0|100
C|AMD|20240710|09:50:09.264982|S|150|181.8|0|150
C|AMD|20240710|09:51:13.212804|S|100|181.88|0|100
C|AMD|20240710|09:51:13.213374|S|10|181.88|0|10
C|AMD|20240710|09:52:15.847545|S|38|182.26|0|38
C|AMD|20240710|09:52:15.847647|S|23|182.26|0|23
C|AMD|20240710|09:54:29.925609|S|20|183|0|20
C|AMD|20240710|09:54:30.910542|S|506|183|0|506
C|AMD|20240710|09:55:22.689009|S|125|183.23|0|125
C|AMD|20240710|09:57:17.882602|S|60|183.58|0|60
C|AMD|20240710|09:57:20.857290|S|100|183.51|0|100
C|AMD|20240710|09:58:11.200252|S|150|182.39|0|150
C|AMD|20240710|09:58:14.556999|S|100|182.42|0|100
C|AMD|20240710|09:58:14.557573|S|50|182.42|0|50
C|AMD|20240710|09:58:14.670803|S|1|182.42|0|1
C|AMD|20240710|09:58:14.742211|S|100|182.42|0|100
C|AMD|20240710|09:58:14.742729|S|49|182.42|0|49
C|AMD|20240710|09:58:16.700440|S|100|182.52|0|100
C|AMD|20240710|09:58:16.730855|S|100|182.51|0|100
C|AMD|20240710|09:58:17.286764|S|100|182.53|0|100
C|AMD|20240710|09:58:17.679858|S|90|182.52|0|90
C|AMD|20240710|09:58:19.726721|S|40|182.5|0|40
C|AMD|20240710|09:58:41.952772|S|100|182.71|0|100
C|AMD|20240710|09:59:16.831232|S|50|183.42|0|50
C|AMD|20240710|09:59:58.044860|S|38|183.12|0|38
C|AMD|20240710|10:08:36.772075|S|100|185.76|0|100
C|AMD|20240710|10:09:08.857772|S|100|185.74|0|100
C|AMD|20240710|10:09:35.677342|S|100|186.32|0|100
C|AMD|20240710|10:10:21.169006|S|173|186.02|0|173
C|AMD|20240710|10:10:27.725494|S|38|186.05|0|38
C|AMD|20240710|10:10:27.725583|S|34|186.05|0|34
C|AMD|20240710|10:10:48.750063|S|150|186.41|0|150
C|AMD|20240710|10:11:10.229631|S|6|186.16|0|6
C|AMD|20240710|10:11:11.292004|S|100|186.19|0|100
C|AMD|20240710|10:12:23.125135|S|17|185.69|0|17
C|AMD|20240710|10:12:38.428423|S|100|185.66|0|100
C|AMD|20240710|10:14:04.401788|S|100|186.26|0|100
C|AMD|20240710|10:14:19.032704|S|100|186.14|0|100
C|AMD|20240710|10:14:48.824403|S|100|186.3|0|100
C|AMD|20240710|10:15:39.231338|S|100|185.63|0|100
C|AMD|20240710|10:15:58.361360|S|100|185.58|0|100
C|AMD|20240710|10:16:38.239753|S|25|185.64|0|25
C|AMD|20240710|10:16:56.175854|S|150|185.35|0|150
C|AMD|20240710|10:18:07.391475|S|100|185.19|0|100
C|AMD|20240710|10:18:07.391476|S|50|185.19|0|50
C|AMD|20240710|10:18:07.672958|S|100|185.12|0|100
C|AMD|20240710|10:18:08.319427|S|2|185|0|2
C|AMD|20240710|10:19:02.732186|S|100|185.64|0|100
C|AMD|20240710|10:20:59.523175|S|1|185.62|0|1
C|AMD|20240710|10:21:00.875356|E|46|185.45|0|46
C|AMD|20240710|10:21:00.875391|E|100|185.45|0|100
C|AMD|20240710|10:21:29.570141|S|100|185.39|0|100
C|AMD|20240710|10:23:52.378857|S|110|185.75|0|110
C|AMD|20240710|10:23:52.462860|S|150|185.76|0|150
C|AMD|20240710|10:23:52.497143|S|18|185.75|0|18
C|AMD|20240710|10:23:58.819234|S|100|185.75|0|100
C|AMD|20240710|10:23:58.819932|S|100|185.75|0|100
C|AMD|20240710|10:23:58.820397|S|100|185.75|0|100
C|AMD|20240710|10:23:58.820889|S|100|185.75|0|100
C|AMD|20240710|10:23:58.821467|S|100|185.75|0|100
C|AMD|20240710|10:23:58.821956|S|100|185.75|0|100
C|AMD|20240710|10:23:58.822443|S|100|185.75|0|100
C|AMD|20240710|10:23:58.823000|S|100|185.75|0|100
C|AMD|20240710|10:23:58.826366|S|100|185.75|0|100
C|AMD|20240710|10:23:59.161337|S|100|185.77|0|100
C|AMD|20240710|10:24:00.596543|S|100|185.76|0|100
C|AMD|20240710|10:24:01.623858|S|100|185.77|0|100
C|AMD|20240710|10:25:17.323871|E|120|187.06|0|120
C|AMD|20240710|10:26:14.036670|S|100|186.58|0|100
C|AMD|20240710|10:26:19.582761|S|5|186.8|0|5
C|AMD|20240710|10:26:43.399509|S|100|186.88|0|100
C|AMD|20240710|10:27:47.048190|S|31|186.81|0|31
C|AMD|20240710|10:27:47.048212|S|100|186.81|0|100
C|AMD|20240710|10:30:31.275523|S|25|186.81|0|25
C|AMD|20240710|10:31:29.956742|S|100|186.04|0|100
C|AMD|20240710|10:33:45.192109|S|120|185.54|0|120
C|AMD|20240710|10:37:28.365056|S|150|185.17|0|150
C|AMD|20240710|10:40:45.791250|S|40|184.83|0|40
C|AMD|20240710|10:44:04.249377|S|38|184.06|0|38
C|AMD|20240710|10:44:20.100246|S|100|184.1|0|100
C|AMD|20240710|10:44:20.660206|S|50|184.05|0|50
C|AMD|20240710|10:44:20.663719|S|50|184.05|0|50
C|AMD|20240710|10:51:22.793055|S|38|183.97|0|38
C|AMD|20240710|10:52:56.633459|S|150|183.1|0|150
C|AMD|20240710|10:54:11.725157|S|34|183.4|0|34
C|AMD|20240710|10:56:41.257792|S|38|182.86|0|38
C|AMD|20240710|10:56:41.257864|S|34|182.86|0|34
C|AMD|20240710|10:59:40.771236|S|3|182.4|0|3
C|AMD|20240710|11:00:35.759410|S|100|182.64|0|100
C|AMD|20240710|11:00:35.812019|S|100|182.64|0|100
C|AMD|20240710|11:00:35.812020|S|50|182.64|0|50
C|AMD|20240710|11:01:45.677726|S|100|182.22|0|100
C|AMD|20240710|11:02:45.597810|S|100|181.84|0|100
C|AMD|20240710|11:03:37.286563|S|100|181.91|0|100
C|AMD|20240710|11:04:27.991178|S|100|182.18|0|100
C|AMD|20240710|11:04:33.027290|S|100|182.13|0|100
C|AMD|20240710|11:04:33.027831|S|50|182.13|0|50
C|AMD|20240710|11:05:38.652331|S|5|181.8|0|5
C|AMD|20240710|11:06:47.571666|S|11|181.81|0|11
C|AMD|20240710|11:06:47.571674|S|6|181.81|0|6
C|AMD|20240710|11:06:47.571702|S|3|181.81|0|3
C|AMD|20240710|11:07:10.925394|E|150|181.77|0|150
C|AMD|20240710|11:07:16.282792|S|100|181.89|0|100
C|AMD|20240710|11:09:40.984503|S|100|182.64|0|100
C|AMD|20240710|11:09:42.808221|S|77|182.54|0|77
C|AMD|20240710|11:09:42.808221|S|23|182.54|0|23
C|AMD|20240710|11:10:10.985505|S|141|182.8|0|141
C|AMD|20240710|11:10:47.702646|S|100|182.88|0|100
C|AMD|20240710|11:11:50.758541|S|1|182.88|0|1
C|AMD|20240710|11:12:04.768856|S|100|182.88|0|100
C|AMD|20240710|11:13:55.419351|S|5|182.18|0|5
C|AMD|20240710|11:16:44.237799|S|100|182.73|0|100
C|AMD|20240710|11:19:39.236094|S|30|182.76|0|30
C|AMD|20240710|11:19:47.130899|S|5|182.65|0|5
C|AMD|20240710|11:20:06.798507|S|100|182.53|0|100
C|AMD|20240710|11:20:06.798620|S|3|182.53|0|3
C|AMD|20240710|11:20:06.798629|S|2|182.53|0|2
C|AMD|20240710|11:20:06.798647|S|95|182.53|0|95
C|AMD|20240710|11:20:06.798647|S|5|182.53|0|5
C|AMD|20240710|11:20:06.798648|S|1|182.53|0|1
C|AMD|20240710|11:20:06.798694|S|1|182.53|0|1
C|AMD|20240710|11:20:06.798706|S|93|182.53|0|93
C|AMD|20240710|11:20:06.798706|S|7|182.53|0|7
C|AMD|20240710|11:20:06.798742|S|93|182.53|0|93
C|AMD|20240710|11:20:06.798743|S|7|182.53|0|7
C|AMD|20240710|11:20:06.798800|S|93|182.53|0|93
C|AMD|20240710|11:20:06.798800|S|7|182.53|0|7
C|AMD|20240710|11:20:06.798824|S|15|182.53|0|15
C|AMD|20240710|11:22:00.671152|S|2|182.58|0|2
C|AMD|20240710|11:22:06.693571|S|50|182.58|0|50
C|AMD|20240710|11:26:00.722308|S|100|183.02|0|100
C|AMD|20240710|11:27:36.274758|S|150|183.22|0|150
C|AMD|20240710|11:27:39.516230|S|5|183.25|0|5
C|AMD|20240710|11:28:53.740589|S|34|183.16|0|34
C|AMD|20240710|11:28:54.020827|S|50|183.2|0|50
C|AMD|20240710|11:28:54.121548|S|30|183.2|0|30
C|AMD|20240710|11:29:05.520241|E|150|182.79|0|150
C|AMD|20240710|11:30:28.658688|S|100|183.19|0|100
C|AMD|20240710|11:49:07.524918|S|100|183.45|0|100
C|AMD|20240710|11:51:20.939348|S|38|183.87|0|38
C|AMD|20240710|11:56:45.493848|S|100|183.4|0|100
C|AMD|20240710|11:56:59.316515|S|150|183.34|0|150
C|AMD|20240710|11:57:33.095782|S|13|183.07|0|13
C|AMD|20240710|11:59:07.829241|E|150|182.84|0|150
C|AMD|20240710|12:06:58.858468|S|38|182.56|0|38
C|AMD|20240710|12:10:26.893827|S|100|182.99|0|100
C|AMD|20240710|12:11:01.727487|S|38|183.07|0|38
C|AMD|20240710|12:11:01.727710|S|38|183.07|0|38
C|AMD|20240710|12:11:10.602360|S|100|183.36|0|100
C|AMD|20240710|12:12:55.542075|S|100|183.03|0|100
C|AMD|20240710|12:15:00.664786|S|38|182.74|0|38
C|AMD|20240710|12:22:07.675074|S|13|182.91|0|13
C|AMD|20240710|12:29:06.098287|S|10|183.43|0|10
C|AMD|20240710|12:37:13.722630|S|9|183.61|0|9
C|AMD|20240710|12:37:29.620923|S|150|183.65|0|150
C|AMD|20240710|12:43:36.349616|S|100|183.97|0|100
C|AMD|20240710|12:46:20.449763|S|100|184.23|0|100
C|AMD|20240710|12:46:20.450306|S|50|184.23|0|50
C|AMD|20240710|12:47:32.084646|S|100|184.04|0|100
C|AMD|20240710|12:51:47.342317|S|15|183.48|0|15
C|AMD|20240710|12:55:48.120857|S|100|183.13|0|100
C|AMD|20240710|13:02:59.521382|S|100|182.82|0|100
C|AMD|20240710|13:03:30.572454|S|100|182.84|0|100
C|AMD|20240710|13:09:50.890537|S|100|182.12|0|100
C|AMD|20240710|13:12:49.176913|S|150|181.83|0|150
C|AMD|20240710|13:14:06.876863|S|38|181.97|0|38
C|AMD|20240710|13:14:13.449636|S|100|181.98|0|100
C|AMD|20240710|13:15:05.690637|S|100|182.07|0|100
C|AMD|20240710|13:16:21.192938|S|100|182.34|0|100
C|AMD|20240710|13:16:52.206478|S|105|182.32|0|105
C|AMD|20240710|13:21:43.539100|S|100|182.08|0|100
C|AMD|20240710|13:29:16.266541|S|123|182.13|0|123
C|AMD|20240710|13:31:30.927715|E|96|182.08|0|96
C|AMD|20240710|13:31:30.927731|E|10|182.08|0|10
C|AMD|20240710|13:31:30.927739|E|44|182.08|0|44
C|AMD|20240710|13:47:20.537154|S|4|182.1|0|4
C|AMD|20240710|13:47:28.644369|E|1|182.1|0|1
C|AMD|20240710|13:49:13.658492|S|100|181.91|0|100
C|AMD|20240710|13:53:19.379820|S|100|182.07|0|100
C|AMD|20240710|13:53:20.335211|S|100|182.06|0|100
C|AMD|20240710|13:54:06.180218|S|100|182.05|0|100
C|AMD|20240710|14:00:53.619156|S|5|181.7|0|5
C|AMD|20240710|14:04:10.328857|S|1|181.73|0|1
C|AMD|20240710|14:20:26.216745|S|12|181.93|0|12
C|AMD|20240710|14:20:29.423734|S|38|181.93|0|38
C|AMD|20240710|14:20:29.423747|S|100|181.93|0|100
C|AMD|20240710|14:21:37.817831|S|150|181.91|0|150
C|AMD|20240710|14:23:02.543055|S|4|182.23|0|4
C|AMD|20240710|14:26:06.219759|S|3|182.33|0|3
C|AMD|20240710|14:33:40.519838|S|9|182.4|0|9
C|AMD|20240710|14:37:33.551847|S|150|182.52|0|150
C|AMD|20240710|14:41:07.155322|S|100|182.39|0|100
C|AMD|20240710|14:41:07.156586|S|50|182.39|0|50
C|AMD|20240710|14:41:07.187453|S|8|182.37|0|8
C|AMD|20240710|14:47:51.650062|S|3|182.84|0|3
C|AMD|20240710|14:51:03.151092|S|100|183.04|0|100
C|AMD|20240710|15:00:14.247141|S|1|182.47|0|1
C|AMD|20240710|15:25:45.102140|S|100|182.09|0|100
C|AMD|20240710|15:25:45.102768|S|50|182.09|0|50
C|AMD|20240710|15:25:49.734182|S|150|182.1|0|150
C|AMD|20240710|15:41:06.137465|E|100|183.34|0|100
C|AMD|20240710|15:43:40.126121|S|35|183.41|0|35
C|AMD|20240710|15:44:12.805103|E|150|183.39|0|150
C|AMD|20240710|15:44:13.784975|S|7|183.43|0|7
C|AMD|20240710|15:44:14.220231|S|100|183.45|0|100
C|AMD|20240710|15:44:14.462324|S|94|183.44|0|94
C|AMD|20240710|15:45:05.306004|S|6|183.2|0|6
C|AMD|20240710|15:45:32.301317|S|100|183.42|0|100
C|AMD|20240710|15:46:38.370654|S|6|183.61|0|6
C|AMD|20240710|15:48:38.247008|S|100|183.67|0|100
C|AMD|20240710|15:49:16.348282|S|1|183.73|0|1
C|AMD|20240710|15:52:59.720482|S|100|184.16|0|100
C|AMD|20240710|15:54:40.131176|S|400|184.16|0|400
C|AMD|20240710|15:54:40.299046|S|5|184.17|0|5
C|AMD|20240710|15:54:48.635096|S|6|184.2|0|6
C|AMD|20240710|15:55:20.132075|S|6|184.14|0|6
C|AMD|20240710|15:56:50.400636|S|12|183.95|0|12
C|AMD|20240710|15:57:24.476683|S|100|184.08|0|100
C|AMD|20240710|15:57:30.191152|S|100|184.19|0|100
C|AMD|20240710|15:57:30.191152|S|150|184.18|0|150
C|AMD|20240710|15:59:55.133586|S|200|183.96|0|200
C|AMD|20240710|15:59:56.073452|S|30|183.96|0|30
C|AMD|20240710|15:59:56.073656|S|4|183.96|0|4
C|AMD|20240710|15:59:56.073696|S|166|183.96|0|166
C|AMDL|20240710|09:30:30.106396|S|300|20.22|0|300
C|AMDL|20240710|09:30:30.109342|S|300|20.22|0|300
C|AMDL|20240710|09:30:30.112063|S|300|20.22|0|300
C|AMDL|20240710|09:30:30.114809|S|300|20.22|0|300
C|AMDL|20240710|09:30:30.122927|S|300|20.22|0|300
C|AMDL|20240710|09:30:30.357731|S|100|20.2|0|100
C|AMDL|20240710|09:30:41.256093|S|250|20.16|0|250
C|AMDL|20240710|09:30:41.256127|S|250|20.16|0|250
C|AMDL|20240710|09:31:41.248829|S|900|19.86|0|900
C|AMDL|20240710|09:43:07.636078|S|100|19.93|0|100
C|AMDL|20240710|09:43:07.636078|S|100|19.93|0|100
C|AMDL|20240710|09:43:07.636078|S|300|19.93|0|300
C|AMDL|20240710|09:44:09.327259|S|100|20.14|0|100
C|AMDL|20240710|09:46:13.450262|S|400|20.12|0|400
C|AMDL|20240710|09:48:55.998076|S|500|20.39|0|500
C|AMDL|20240710|09:48:56.000572|S|500|20.4|0|500
C|AMDL|20240710|09:49:39.426995|S|100|20.48|0|100
C|AMDL|20240710|09:49:44.927255|S|100|20.44|0|100
C|AMDL|20240710|09:51:16.933769|S|170|20.52|0|170
C|AMDL|20240710|09:54:48.319269|S|300|20.71|0|300
C|AMDL|20240710|09:54:48.323326|S|300|20.72|0|300
C|AMDL|20240710|09:55:44.794624|S|300|20.83|0|300
C|AMDL|20240710|09:55:59.779018|S|100|20.86|0|100
C|AMDL|20240710|09:55:59.780283|S|100|20.87|0|100
C|AMDL|20240710|09:57:14.910711|S|100|20.87|0|100
C|AMDL|20240710|09:57:54.165903|S|100|20.66|0|100
C|AMDL|20240710|09:57:54.166434|S|100|20.67|0|100
C|AMDL|20240710|10:00:03.268030|S|100|20.76|0|100
C|AMDL|20240710|10:00:50.384528|S|100|20.88|0|100
C|AMDL|20240710|10:00:50.953469|S|100|20.88|0|100
C|AMDL|20240710|10:00:51.298326|S|100|20.89|0|100
C|AMDL|20240710|10:00:51.299105|S|21|20.89|0|21
C|AMDL|20240710|10:01:06.204468|S|100|20.92|0|100
C|AMDL|20240710|10:02:15.846931|S|100|20.97|0|100
C|AMDL|20240710|10:02:30.462315|S|100|21|0|100
C|AMDL|20240710|10:06:14.954630|S|100|21.13|0|100
C|AMDL|20240710|10:10:00.816384|S|100|21.5|0|100
C|AMDL|20240710|10:10:00.817125|S|145|21.5|0|145
C|AMDL|20240710|10:10:10.586061|S|100|21.48|0|100
C|AMDL|20240710|10:10:28.562314|S|100|21.39|0|100
C|AMDL|20240710|10:10:45.446176|S|500|21.41|0|500
C|AMDL|20240710|10:12:01.926288|S|3|21.33|0|3
C|AMDL|20240710|10:12:27.914512|S|100|21.29|0|100
C|AMDL|20240710|10:12:35.641697|S|500|21.3|0|500
C|AMDL|20240710|10:17:06.181636|S|500|21.27|0|500
C|AMDL|20240710|10:24:27.464081|S|100|21.41|0|100
C|AMDL|20240710|10:26:25.375095|S|100|21.54|0|100
C|AMDL|20240710|10:26:26.112318|S|100|21.55|0|100
C|AMDL|20240710|10:27:16.401868|S|100|21.59|0|100
C|AMDL|20240710|10:28:47.390784|S|100|21.48|0|100
C|AMDL|20240710|10:29:23.571668|S|100|21.39|0|100
C|AMDL|20240710|10:29:43.214871|S|100|21.49|0|100
C|AMDL|20240710|10:31:19.298386|S|100|21.43|0|100
C|AMDL|20240710|10:31:53.521829|S|100|21.37|0|100
C|AMDL|20240710|10:31:53.787179|S|100|21.4|0|100
C|AMDL|20240710|10:36:03.146880|S|70|21.36|0|70
C|AMDL|20240710|10:36:14.404426|S|7|21.31|0|7
C|AMDL|20240710|10:37:04.996217|S|100|21.23|0|100
C|AMDL|20240710|10:37:06.598160|S|100|21.23|0|100
C|AMDL|20240710|10:37:06.599457|S|100|21.24|0|100
C|AMDL|20240710|10:38:06.807908|S|1|21.17|0|1
C|AMDL|20240710|10:39:34.788214|S|300|21.03|0|300
C|AMDL|20240710|10:41:34.506789|S|200|21.04|0|200
C|AMDL|20240710|10:42:53.429646|S|100|20.93|0|100
C|AMDL|20240710|10:42:53.429646|S|100|20.93|0|100
C|AMDL|20240710|10:43:42.080627|S|300|20.9|0|300
C|AMDL|20240710|10:48:06.354148|S|5|20.93|0|5
C|AMDL|20240710|10:48:06.354161|S|950|20.93|0|950
C|AMDL|20240710|10:48:06.354259|S|26|20.93|0|26
C|AMDL|20240710|10:48:06.354577|S|100|20.92|0|100
C|AMDL|20240710|10:48:06.354577|S|100|20.92|0|100
C|AMDL|20240710|10:48:10.525726|S|14|20.9|0|14
C|AMDL|20240710|10:48:11.429149|S|100|20.88|0|100
C|AMDL|20240710|10:48:53.484213|S|400|20.88|0|400
C|AMDL|20240710|10:48:53.484294|S|100|20.88|0|100
C|AMDL|20240710|10:54:41.548164|S|200|20.74|0|200
C|AMDL|20240710|10:57:18.433030|S|100|20.58|0|100
C|AMDL|20240710|10:58:33.026992|S|8|20.65|0|8
C|AMDL|20240710|10:58:43.680401|S|100|20.66|0|100
C|AMDL|20240710|11:00:54.293211|S|200|20.68|0|200
C|AMDL|20240710|11:01:06.884880|S|200|20.7|0|200
C|AMDL|20240710|11:01:26.482391|S|300|20.605|0|300
C|AMDL|20240710|11:01:33.902474|S|200|20.58|0|200
C|AMDL|20240710|11:03:47.360452|S|100|20.47|0|100
C|AMDL|20240710|11:03:50.444891|S|96|20.45|0|96
C|AMDL|20240710|11:03:50.444891|S|100|20.45|0|100
C|AMDL|20240710|11:03:50.444891|S|4|20.44|0|4
C|AMDL|20240710|11:03:50.444905|S|4|20.45|0|4
C|AMDL|20240710|11:14:14.026382|S|100|20.59|0|100
C|AMDL|20240710|11:17:06.323887|S|100|20.7|0|100
C|AMDL|20240710|11:19:01.528394|S|100|20.71|0|100
C|AMDL|20240710|11:19:09.373066|S|2|20.69|0|2
C|AMDL|20240710|11:20:06.798322|S|100|20.61|0|100
C|AMDL|20240710|11:23:56.941073|S|9|20.62|0|9
C|AMDL|20240710|11:24:29.642500|S|200|20.68|0|200
C|AMDL|20240710|11:25:56.694866|S|100|20.72|0|100
C|AMDL|20240710|11:27:15.376707|S|1|20.77|0|1
C|AMDL|20240710|11:28:37.047562|S|100|20.73|0|100
C|AMDL|20240710|11:30:30.963877|S|200|20.74|0|200
C|AMDL|20240710|11:33:40.498567|S|1|20.68|0|1
C|AMDL|20240710|11:36:50.598631|S|100|20.7|0|100
C|AMDL|20240710|11:41:10.941652|S|200|20.69|0|200
C|AMDL|20240710|11:59:45.977837|S|100|20.71|0|100
C|AMDL|20240710|12:00:40.920762|S|200|20.69|0|200
C|AMDL|20240710|12:00:42.938034|S|100|20.67|0|100
C|AMDL|20240710|12:33:56.625011|S|100|20.75|0|100
C|AMDL|20240710|12:33:56.625011|S|100|20.75|0|100
C|AMDL|20240710|12:36:10.937840|S|300|20.805|0|300
C|AMDL|20240710|12:45:29.192592|S|200|20.955|0|200
C|AMDL|20240710|13:09:38.854479|S|20|20.55|0|20
C|AMDL|20240710|13:11:07.325824|S|4|20.56|0|4
C|AMDL|20240710|13:13:58.470638|S|200|20.47|0|200
C|AMDL|20240710|13:33:49.286278|S|100|20.58|0|100
C|AMDL|20240710|13:37:44.689424|S|100|20.65|0|100
C|AMDL|20240710|13:41:50.005983|S|100|20.6|0|100
C|AMDL|20240710|13:50:04.593605|S|100|20.49|0|100
C|AMDL|20240710|14:10:36.208005|S|100|20.49|0|100
C|AMDL|20240710|14:10:36.208005|S|100|20.49|0|100
C|AMDL|20240710|14:13:36.115271|S|100|20.49|0|100
C|AMDL|20240710|14:13:36.115271|S|500|20.49|0|500
C|AMDL|20240710|14:18:54.705226|S|22|20.54|0|22
C|AMDL|20240710|14:46:31.875854|S|60|20.74|0|60
C|AMDL|20240710|14:47:16.798930|S|500|20.71|0|500
C|AMDL|20240710|15:51:51.236247|S|100|20.95|0|100
C|AMDL|20240710|15:51:51.237996|S|100|20.94|0|100
C|AMDY|20240710|11:06:58.508839|S|181|17.81|0|181
C|AMDY|20240710|11:37:56.011486|E|100|17.83|0|100
C|AME|20240710|11:20:19.408347|S|100|164.99|0|100
C|AME|20240710|12:07:43.607553|S|2|165.1|0|2
C|AME|20240710|12:54:00.044734|S|24|165.33|0|24
C|AME|20240710|12:54:00.044734|S|24|165.31|0|24
C|AME|20240710|12:54:00.046066|S|24|165.31|0|24
C|AME|20240710|12:54:00.046066|S|24|165.33|0|24
C|AME|20240710|13:00:59.273432|S|24|165.39|0|24
C|AME|20240710|13:00:59.292106|S|24|165.37|0|24
C|AME|20240710|14:24:06.033876|S|24|165.05|0|24
C|AME|20240710|15:20:20.125580|S|100|165.29|0|100
C|AME|20240710|15:25:09.396690|S|1|165.35|0|1
C|AME|20240710|15:28:56.246458|S|5|165.4|0|5
C|AME|20240710|15:32:31.440637|S|11|165.51|0|11
C|AME|20240710|15:33:23.294712|S|24|165.67|0|24
C|AME|20240710|15:33:23.294712|S|100|165.68|0|100
C|AME|20240710|15:33:23.294712|S|24|165.69|0|24
C|AME|20240710|15:33:23.294713|S|52|165.7|0|52
C|AME|20240710|15:45:43.296031|S|24|166.07|0|24
C|AME|20240710|15:46:25.464843|S|24|166.05|0|24
C|AME|20240710|15:57:38.765388|S|24|165.92|0|24
C|AME|20240710|15:57:38.765388|S|76|165.94|0|76
C|AME|20240710|15:58:10.387559|S|24|165.95|0|24
C|AME|20240710|15:59:09.031764|S|100|165.91|0|100
C|AME|20240710|15:59:42.751639|S|63|165.88|0|63
C|AME|20240710|15:59:42.751705|S|37|165.88|0|37
C|AMED|20240710|10:00:55.548898|S|4|97.24|0|4
C|AMED|20240710|11:12:49.078794|S|200|97.56|0|200
C|AMED|20240710|12:44:12.006748|S|1|97.72|0|1
C|AMG|20240710|10:02:23.082810|S|1|156.76|0|1
C|AMG|20240710|10:34:34.311711|S|24|157.86|0|24
C|AMG|20240710|10:34:34.311711|S|24|157.88|0|24
C|AMG|20240710|10:34:34.311868|S|2|157.88|0|2
C|AMG|20240710|10:34:34.312848|S|24|157.88|0|24
C|AMG|20240710|11:13:39.502872|S|1|158.22|0|1
C|AMG|20240710|11:13:39.502952|S|2|158.22|0|2
C|AMG|20240710|13:14:51.780013|S|24|159.53|0|24
C|AMG|20240710|14:43:01.370029|S|24|158.63|0|24
C|AMGN|20240710|09:38:36.498589|S|84|316.16|0|84
C|AMGN|20240710|09:39:33.639844|S|24|316.64|0|24
C|AMGN|20240710|09:39:33.639844|S|24|316.6|0|24
C|AMGN|20240710|09:39:50.205000|S|81|315.87|0|81
C|AMGN|20240710|09:39:50.266007|S|40|315.63|0|40
C|AMGN|20240710|09:39:51.130977|S|50|315.63|0|50
C|AMGN|20240710|09:43:46.499373|S|1|315.59|0|1
C|AMGN|20240710|09:43:46.533995|S|19|315.45|0|19
C|AMGN|20240710|09:50:48.048178|S|100|317.27|0|100
C|AMGN|20240710|10:02:05.003204|S|5|317.28|0|5
C|AMGN|20240710|10:06:05.856874|S|84|318.52|0|84
C|AMGN|20240710|10:19:25.845885|S|100|317.79|0|100
C|AMGN|20240710|10:19:25.845885|S|27|317.85|0|27
C|AMGN|20240710|10:29:11.715320|S|14|319.08|0|14
C|AMGN|20240710|10:29:11.715332|S|15|319.08|0|15
C|AMGN|20240710|10:29:11.715429|S|71|319.08|0|71
C|AMGN|20240710|10:40:00.934405|S|100|320.11|0|100
C|AMGN|20240710|10:40:02.305015|S|40|320.11|0|40
C|AMGN|20240710|10:43:17.920678|S|10|319.95|0|10
C|AMGN|20240710|11:01:40.140301|S|24|319.91|0|24
C|AMGN|20240710|11:01:40.140302|S|24|319.87|0|24
C|AMGN|20240710|11:08:49.533043|S|44|320.34|0|44
C|AMGN|20240710|11:08:49.533043|S|50|320.34|0|50
C|AMGN|20240710|11:19:03.314243|S|24|319.23|0|24
C|AMGN|20240710|11:25:01.195256|S|100|319.23|0|100
C|AMGN|20240710|11:28:01.979269|S|100|319.19|0|100
C|AMGN|20240710|11:41:35.837931|S|5|320.09|0|5
C|AMGN|20240710|11:51:51.546117|S|24|320.6|0|24
C|AMGN|20240710|11:57:06.706877|S|24|320.45|0|24
C|AMGN|20240710|12:11:59.007596|S|4|320.35|0|4
C|AMGN|20240710|12:15:37.824540|S|24|320.69|0|24
C|AMGN|20240710|12:18:29.130361|S|24|321.04|0|24
C|AMGN|20240710|13:15:33.536951|S|7|321.99|0|7
C|AMGN|20240710|13:28:19.814728|S|24|322.42|0|24
C|AMGN|20240710|13:42:16.380447|S|24|322.08|0|24
C|AMGN|20240710|13:58:49.863355|S|3|321.4|0|3
C|AMGN|20240710|14:00:12.280496|S|1|321.28|0|1
C|AMGN|20240710|14:07:03.024159|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.024777|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.024865|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.024866|S|1|320.93|0|1
C|AMGN|20240710|14:07:03.032474|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.033720|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.033801|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.033942|S|100|320.93|0|100
C|AMGN|20240710|14:07:03.034074|S|99|320.93|0|99
C|AMGN|20240710|14:07:05.031938|S|24|320.91|0|24
C|AMGN|20240710|14:17:30.109083|S|100|320.39|0|100
C|AMGN|20240710|14:44:23.090921|S|10|320.13|0|10
C|AMGN|20240710|14:44:23.090921|S|10|320.13|0|10
C|AMGN|20240710|15:16:11.767751|S|1|320.1|0|1
C|AMGN|20240710|15:26:19.210940|S|100|320.06|0|100
C|AMGN|20240710|15:28:24.152050|S|5|320.02|0|5
C|AMGN|20240710|15:33:19.117139|S|24|320.09|0|24
C|AMGN|20240710|15:40:21.663427|S|19|320.5|0|19
C|AMGN|20240710|15:46:22.732391|S|24|320.81|0|24
C|AMGN|20240710|15:50:52.877269|S|24|321.46|0|24
C|AMGN|20240710|15:54:39.312986|S|10|321.96|0|10
C|AMGN|20240710|15:54:40.145719|S|50|322.15|0|50
C|AMGN|20240710|15:54:40.171332|S|100|322.39|0|100
C|AMGN|20240710|15:55:03.990127|S|24|321.82|0|24
C|AMGN|20240710|15:56:27.833525|S|50|321.9|0|50
C|AMGN|20240710|15:56:27.833525|S|100|321.92|0|100
C|AMGN|20240710|15:57:07.421545|S|50|322|0|50
C|AMGN|20240710|15:58:08.077471|S|100|321.85|0|100
C|AMGN|20240710|15:58:08.078179|S|100|321.85|0|100
C|AMGN|20240710|15:58:11.997470|S|50|321.87|0|50
C|AMGN|20240710|15:59:46.825795|S|3|321.76|0|3
C|AMH|20240710|10:01:51.048321|S|20|37.17|0|20
C|AMH|20240710|11:15:49.930863|S|200|36.94|0|200
C|AMH|20240710|11:22:35.525276|S|100|36.94|0|100
C|AMH|20240710|11:24:01.898700|S|22|36.935|0|22
C|AMH|20240710|11:24:29.519250|S|100|36.94|0|100
C|AMH|20240710|11:24:29.519250|S|100|36.94|0|100
C|AMH|20240710|11:24:29.519250|S|100|36.94|0|100
C|AMH|20240710|11:24:29.519251|S|100|36.94|0|100
C|AMH|20240710|11:24:29.519251|S|4|36.94|0|4
C|AMH|20240710|11:24:29.519551|S|96|36.94|0|96
C|AMH|20240710|11:24:29.519552|S|100|36.94|0|100
C|AMH|20240710|11:30:33.575900|S|22|36.93|0|22
C|AMH|20240710|11:30:33.575908|S|157|36.93|0|157
C|AMH|20240710|11:30:33.575971|S|21|36.93|0|21
C|AMH|20240710|11:35:50.714232|S|100|36.87|0|100
C|AMH|20240710|12:12:11.065380|S|111|37.075|0|111
C|AMH|20240710|12:16:16.609436|S|100|37.085|0|100
C|AMH|20240710|12:16:16.763467|S|100|37.085|0|100
C|AMH|20240710|12:16:16.763556|S|100|37.085|0|100
C|AMH|20240710|12:17:01.027422|S|100|37.09|0|100
C|AMH|20240710|12:17:02.657799|S|100|37.085|0|100
C|AMH|20240710|12:17:02.657880|S|100|37.085|0|100
C|AMH|20240710|12:17:02.657949|S|100|37.085|0|100
C|AMH|20240710|12:17:02.658011|S|100|37.085|0|100
C|AMH|20240710|12:17:02.658073|S|100|37.085|0|100
C|AMH|20240710|12:17:02.658131|S|100|37.085|0|100
C|AMH|20240710|12:17:02.658190|S|100|37.085|0|100
C|AMH|20240710|12:24:22.568930|S|100|37.13|0|100
C|AMH|20240710|12:24:22.568930|S|100|37.13|0|100
C|AMH|20240710|12:33:12.572423|S|1|37.13|0|1
C|AMH|20240710|13:02:46.414852|S|100|37.145|0|100
C|AMH|20240710|13:02:46.414949|S|100|37.145|0|100
C|AMH|20240710|13:02:46.415017|S|100|37.145|0|100
C|AMH|20240710|14:27:58.774111|S|158|37.285|0|158
C|AMH|20240710|14:27:59.043718|S|100|37.285|0|100
C|AMH|20240710|14:28:33.367738|S|100|37.285|0|100
C|AMH|20240710|14:28:33.367813|S|100|37.285|0|100
C|AMH|20240710|14:28:33.367875|S|100|37.285|0|100
C|AMH|20240710|14:28:33.367934|S|100|37.285|0|100
C|AMH|20240710|14:28:33.367992|S|100|37.285|0|100
C|AMH|20240710|14:28:33.368049|S|100|37.285|0|100
C|AMH|20240710|14:28:54.902533|S|100|37.285|0|100
C|AMH|20240710|14:29:01.811016|S|100|37.275|0|100
C|AMH|20240710|14:34:21.841875|S|100|37.265|0|100
C|AMH|20240710|14:56:57.148988|S|174|37.26|0|174
C|AMH|20240710|14:56:57.149241|S|2|37.27|0|2
C|AMH|20240710|15:02:42.711236|S|100|37.27|0|100
C|AMH|20240710|15:03:53.495243|S|100|37.255|0|100
C|AMH|20240710|15:03:53.612188|S|100|37.255|0|100
C|AMH|20240710|15:03:53.612260|S|100|37.255|0|100
C|AMH|20240710|15:03:53.649187|S|100|37.255|0|100
C|AMH|20240710|15:03:53.649265|S|100|37.255|0|100
C|AMH|20240710|15:03:53.649327|S|100|37.255|0|100
C|AMH|20240710|15:03:53.649409|S|100|37.255|0|100
C|AMH|20240710|15:04:00.890328|S|100|37.255|0|100
C|AMH|20240710|15:10:29.097566|S|100|37.33|0|100
C|AMH|20240710|15:13:31.701467|S|200|37.32|0|200
C|AMH|20240710|15:21:45.396194|S|100|37.32|0|100
C|AMH|20240710|15:24:22.320279|S|16|37.305|0|16
C|AMH|20240710|15:24:22.320297|S|1|37.31|0|1
C|AMH|20240710|15:24:22.321202|S|12|37.32|0|12
C|AMH|20240710|15:24:22.321215|S|88|37.32|0|88
C|AMH|20240710|15:39:55.717073|S|100|37.27|0|100
C|AMH|20240710|15:42:13.270498|S|1|37.26|0|1
C|AMH|20240710|15:42:13.270498|S|1|37.26|0|1
C|AMH|20240710|15:43:37.197558|S|100|37.25|0|100
C|AMH|20240710|15:43:37.197558|S|1|37.25|0|1
C|AMH|20240710|15:44:49.893067|S|1|37.24|0|1
C|AMH|20240710|15:44:49.893067|S|2|37.24|0|2
C|AMH|20240710|15:45:21.626051|S|1|37.24|0|1
C|AMH|20240710|15:45:21.626051|S|98|37.24|0|98
C|AMH|20240710|15:45:33.134411|S|100|37.25|0|100
C|AMH|20240710|15:46:31.757922|S|100|37.25|0|100
C|AMH|20240710|15:47:06.121548|S|1|37.25|0|1
C|AMH|20240710|15:47:06.121548|S|100|37.25|0|100
C|AMH|20240710|15:47:51.254778|S|100|37.26|0|100
C|AMH|20240710|15:48:23.515921|S|3|37.26|0|3
C|AMH|20240710|15:48:26.476437|S|5|37.26|0|5
C|AMH|20240710|15:48:33.784321|S|100|37.26|0|100
C|AMH|20240710|15:48:33.784401|S|1|37.26|0|1
C|AMH|20240710|15:48:33.784401|S|1|37.26|0|1
C|AMH|20240710|15:49:06.750175|S|12|37.27|0|12
C|AMH|20240710|15:49:13.806800|S|3|37.27|0|3
C|AMH|20240710|15:49:16.675623|S|1|37.27|0|1
C|AMH|20240710|15:49:16.675623|S|97|37.27|0|97
C|AMH|20240710|15:49:42.783504|S|12|37.28|0|12
C|AMH|20240710|15:50:00.008720|S|1|37.28|0|1
C|AMH|20240710|15:50:00.008720|S|100|37.28|0|100
C|AMH|20240710|15:50:00.008721|S|100|37.28|0|100
C|AMH|20240710|15:50:00.008721|S|100|37.29|0|100
C|AMH|20240710|15:50:00.008721|S|1|37.29|0|1
C|AMH|20240710|15:50:02.813824|S|100|37.28|0|100
C|AMH|20240710|15:50:21.097241|S|100|37.3|0|100
C|AMH|20240710|15:50:55.600745|S|1|37.3|0|1
C|AMH|20240710|15:50:55.600745|S|100|37.3|0|100
C|AMH|20240710|15:51:08.863498|S|1|37.31|0|1
C|AMH|20240710|15:51:08.863498|S|100|37.31|0|100
C|AMH|20240710|15:51:10.026349|S|33|37.31|0|33
C|AMH|20240710|15:51:10.027664|S|67|37.31|0|67
C|AMH|20240710|15:51:10.027665|S|33|37.31|0|33
C|AMH|20240710|15:51:29.584124|S|22|37.31|0|22
C|AMH|20240710|15:51:29.584344|S|60|37.31|0|60
C|AMH|20240710|15:51:30.931652|S|18|37.31|0|18
C|AMH|20240710|15:51:34.329004|S|1|37.31|0|1
C|AMH|20240710|15:51:36.110345|S|100|37.31|0|100
C|AMH|20240710|15:51:39.959992|S|1|37.31|0|1
C|AMH|20240710|15:51:39.959992|S|7|37.31|0|7
C|AMH|20240710|15:51:39.975565|S|93|37.31|0|93
C|AMH|20240710|15:51:40.760059|S|18|37.31|0|18
C|AMH|20240710|15:52:01.228898|S|100|37.3|0|100
C|AMH|20240710|15:52:28.582259|S|40|37.31|0|40
C|AMH|20240710|15:52:30.647923|S|100|37.32|0|100
C|AMH|20240710|15:52:30.647923|S|1|37.32|0|1
C|AMH|20240710|15:52:30.647923|S|100|37.32|0|100
C|AMH|20240710|15:52:30.647924|S|1|37.32|0|1
C|AMH|20240710|15:53:14.216499|S|100|37.33|0|100
C|AMH|20240710|15:53:14.216500|S|1|37.33|0|1
C|AMH|20240710|15:54:40.109043|S|99|37.33|0|99
C|AMH|20240710|15:54:40.109043|S|1|37.33|0|1
C|AMH|20240710|15:54:53.027038|S|100|37.33|0|100
C|AMH|20240710|15:54:53.027038|S|1|37.33|0|1
C|AMH|20240710|15:54:53.027038|S|1|37.33|0|1
C|AMH|20240710|15:55:03.088625|S|70|37.315|0|70
C|AMH|20240710|15:55:09.185567|S|1|37.32|0|1
C|AMH|20240710|15:55:09.767778|S|1|37.33|0|1
C|AMH|20240710|15:55:09.767778|S|1|37.33|0|1
C|AMH|20240710|15:55:37.492280|S|3|37.3|0|3
C|AMH|20240710|15:55:37.855650|S|14|37.3|0|14
C|AMH|20240710|15:55:43.211967|S|100|37.3|0|100
C|AMH|20240710|15:56:04.522179|S|1|37.31|0|1
C|AMH|20240710|15:56:04.522179|S|200|37.31|0|200
C|AMH|20240710|15:56:04.522181|S|1|37.31|0|1
C|AMH|20240710|15:56:04.522181|S|100|37.31|0|100
C|AMH|20240710|15:56:12.747373|S|71|37.31|0|71
C|AMH|20240710|15:56:43.404023|S|78|37.31|0|78
C|AMH|20240710|15:56:43.404083|S|22|37.31|0|22
C|AMH|20240710|15:56:43.404083|S|100|37.31|0|100
C|AMH|20240710|15:56:43.404084|S|1|37.31|0|1
C|AMH|20240710|15:57:02.252207|S|99|37.32|0|99
C|AMH|20240710|15:57:02.252207|S|1|37.32|0|1
C|AMH|20240710|15:57:06.015887|S|100|37.32|0|100
C|AMH|20240710|15:57:09.845984|S|100|37.32|0|100
C|AMH|20240710|15:57:09.846535|S|4|37.32|0|4
C|AMH|20240710|15:57:52.202707|S|1|37.31|0|1
C|AMH|20240710|15:58:34.799643|S|126|37.315|0|126
C|AMH|20240710|15:58:34.799643|S|129|37.32|0|129
C|AMH|20240710|15:58:36.130692|S|1|37.31|0|1
C|AMH|20240710|15:58:52.473933|S|27|37.32|0|27
C|AMH|20240710|15:58:54.505825|S|1|37.32|0|1
C|AMH|20240710|15:58:54.505825|S|44|37.32|0|44
C|AMH|20240710|15:58:54.505826|S|1|37.32|0|1
C|AMH|20240710|15:58:54.505826|S|1|37.32|0|1
C|AMH|20240710|15:58:54.505826|S|1|37.32|0|1
C|AMH|20240710|15:58:54.505827|S|100|37.32|0|100
C|AMH|20240710|15:59:36.577279|S|72|37.32|0|72
C|AMH|20240710|15:59:47.536620|S|113|37.325|0|113
C|AMH|20240710|15:59:50.220798|S|20|37.31|0|20
C|AMH|20240710|15:59:50.231375|S|47|37.31|0|47
C|AMH|20240710|15:59:50.538346|S|33|37.31|0|33
C|AMH|20240710|15:59:50.538346|S|67|37.31|0|67
C|AMH|20240710|15:59:52.352329|S|2|37.3|0|2
C|AMJB|20240710|15:59:57.926738|S|100|29.1|0|100
C|AMKR|20240710|09:33:33.360943|S|100|42.47|0|100
C|AMKR|20240710|09:40:26.498185|S|1|42.42|0|1
C|AMKR|20240710|11:03:25.172240|S|100|42.12|0|100
C|AMKR|20240710|11:57:50.457615|S|6|43.13|0|6
C|AMKR|20240710|12:36:52.000259|S|50|43.32|0|50
C|AMKR|20240710|12:36:52.000353|S|11|43.32|0|11
C|AMKR|20240710|12:38:44.121343|S|5|43.3|0|5
C|AMLP|20240710|11:54:44.221808|S|100|48.125|0|100
C|AMLP|20240710|13:32:51.091661|S|68|48.185|0|68
C|AMLP|20240710|15:46:09.131448|S|3|48.15|0|3
C|AMLP|20240710|15:46:31.308439|S|4|48.145|0|4
C|AMLP|20240710|15:48:33.741192|S|6|48.15|0|6
C|AMLP|20240710|15:50:03.748457|S|100|48.14|0|100
C|AMLP|20240710|15:50:03.748466|S|400|48.14|0|400
C|AMLP|20240710|15:50:03.748551|S|200|48.14|0|200
C|AMLP|20240710|15:50:12.701415|S|3|48.15|0|3
C|AMLP|20240710|15:50:12.701861|S|100|48.15|0|100
C|AMLP|20240710|15:50:15.656676|S|3|48.15|0|3
C|AMLP|20240710|15:50:23.182813|S|6|48.15|0|6
C|AMLP|20240710|15:51:51.810828|S|100|48.14|0|100
C|AMLP|20240710|15:51:56.077885|S|100|48.14|0|100
C|AMLP|20240710|15:57:29.366792|S|3|48.14|0|3
C|AMLP|20240710|15:58:02.288932|S|81|48.14|0|81
C|AMLP|20240710|15:59:42.022880|S|30|48.13|0|30
C|AMLP|20240710|15:59:44.806327|S|30|48.13|0|30
C|AMLP|20240710|15:59:44.806327|S|40|48.13|0|40
C|AMLP|20240710|15:59:44.806327|S|30|48.13|0|30
C|AMLX|20240710|10:09:20.084258|S|1|1.91|0|1
C|AMLX|20240710|10:15:16.103925|S|1|1.9|0|1
C|AMLX|20240710|10:39:12.569432|S|32|1.91|0|32
C|AMLX|20240710|11:11:55.611713|S|100|1.99|0|100
C|AMLX|20240710|11:12:05.855190|S|65|1.99|0|65
C|AMLX|20240710|11:13:25.783761|S|100|1.99|0|100
C|AMLX|20240710|11:21:57.896500|S|200|2|0|200
C|AMLX|20240710|11:23:01.835056|S|17|1.99|0|17
C|AMLX|20240710|11:48:50.737153|S|100|1.93|0|100
C|AMLX|20240710|12:06:01.926061|S|17|1.96|0|17
C|AMLX|20240710|12:13:55.907100|S|100|1.93|0|100
C|AMLX|20240710|12:17:45.235854|S|200|1.95|0|200
C|AMLX|20240710|12:25:03.462088|S|100|1.99|0|100
C|AMLX|20240710|12:34:50.038767|S|88|2.01|0|88
C|AMLX|20240710|12:37:19.909042|S|100|2.01|0|100
C|AMLX|20240710|12:55:30.983145|S|100|2.01|0|100
C|AMLX|20240710|12:55:40.098236|S|100|2.01|0|100
C|AMLX|20240710|12:55:50.878693|S|100|2.01|0|100
C|AMLX|20240710|12:55:53.333483|S|100|2.01|0|100
C|AMLX|20240710|12:56:16.303760|S|100|2.01|0|100
C|AMLX|20240710|12:56:22.699995|S|100|2.01|0|100
C|AMLX|20240710|12:56:36.949838|S|100|2.01|0|100
C|AMLX|20240710|12:57:18.238411|S|21|2.01|0|21
C|AMLX|20240710|13:24:39.884370|S|100|2.01|0|100
C|AMLX|20240710|13:24:39.884370|S|100|2.01|0|100
C|AMLX|20240710|13:24:39.884370|S|200|2.01|0|200
C|AMLX|20240710|13:50:56.959084|S|3|1.96|0|3
C|AMLX|20240710|14:34:21.055932|S|500|2.045|0|500
C|AMLX|20240710|14:34:21.056273|S|500|2.045|0|500
C|AMLX|20240710|14:35:52.886201|S|400|2.05|0|400
C|AMLX|20240710|14:45:19.793108|S|100|2.06|0|100
C|AMLX|20240710|14:45:41.566710|S|100|2.05|0|100
C|AMLX|20240710|14:45:41.566835|S|818|2.05|0|818
C|AMLX|20240710|14:45:41.566864|S|286|2.05|0|286
C|AMLX|20240710|14:45:41.566864|S|153|2.05|0|153
C|AMLX|20240710|14:45:41.566864|S|900|2.05|0|900
C|AMLX|20240710|14:45:41.566880|S|536|2.05|0|536
C|AMLX|20240710|14:49:51.355853|S|300|2.095|0|300
C|AMLX|20240710|14:49:51.355951|S|300|2.095|0|300
C|AMLX|20240710|14:50:25.392191|S|300|2.1|0|300
C|AMLX|20240710|14:50:26.027418|S|600|2.1|0|600
C|AMLX|20240710|14:50:26.027440|S|600|2.1|0|600
C|AMLX|20240710|14:50:26.027440|S|148|2.1|0|148
C|AMLX|20240710|14:50:26.027500|S|300|2.1|0|300
C|AMLX|20240710|14:50:26.027609|S|225|2.1|0|225
C|AMLX|20240710|14:52:57.531983|S|200|2.095|0|200
C|AMLX|20240710|14:58:39.949257|S|132|2.06|0|132
C|AMLX|20240710|14:58:41.695949|S|132|2.06|0|132
C|AMLX|20240710|14:58:41.695949|S|168|2.06|0|168
C|AMLX|20240710|15:10:09.871093|S|41|2.06|0|41
C|AMLX|20240710|15:12:46.172708|S|100|2.06|0|100
C|AMLX|20240710|15:12:46.172709|S|55|2.06|0|55
C|AMLX|20240710|15:24:51.759780|S|100|2.08|0|100
C|AMLX|20240710|15:25:04.456728|S|100|2.08|0|100
C|AMLX|20240710|15:26:16.610313|S|100|2.08|0|100
C|AMLX|20240710|15:26:27.416084|S|100|2.08|0|100
C|AMLX|20240710|15:35:56.227969|S|200|2.065|0|200
C|AMLX|20240710|15:37:03.491192|S|200|2.07|0|200
C|AMLX|20240710|15:38:53.911509|S|32|2.07|0|32
C|AMLX|20240710|15:45:00.259675|S|61|2.06|0|61
C|AMLX|20240710|15:45:00.260000|S|139|2.06|0|139
C|AMLX|20240710|15:53:17.012719|S|100|2.07|0|100
C|AMLX|20240710|15:53:17.125535|S|100|2.07|0|100
C|AMLX|20240710|15:53:42.278912|S|100|2.07|0|100
C|AMLX|20240710|15:53:50.460941|S|100|2.07|0|100
C|AMLX|20240710|15:54:30.032490|S|297|2.07|0|297
C|AMLX|20240710|15:54:30.032491|S|800|2.07|0|800
C|AMLX|20240710|15:54:31.426856|S|100|2.07|0|100
C|AMLX|20240710|15:54:36.055228|S|200|2.07|0|200
C|AMLX|20240710|15:54:37.208593|S|100|2.07|0|100
C|AMLX|20240710|15:55:36.267622|S|100|2.08|0|100
C|AMLX|20240710|15:55:44.033158|S|165|2.07|0|165
C|AMLX|20240710|15:55:49.699577|S|100|2.08|0|100
C|AMLX|20240710|15:56:02.180816|S|100|2.08|0|100
C|AMLX|20240710|15:57:43.937293|S|30|2.09|0|30
C|AMLX|20240710|15:58:07.494356|S|200|2.09|0|200
C|AMLX|20240710|15:58:07.509860|S|200|2.09|0|200
C|AMLX|20240710|15:58:40.259329|S|200|2.09|0|200
C|AMLX|20240710|15:59:05.523701|S|200|2.09|0|200
C|AMLX|20240710|15:59:05.991398|S|158|2.09|0|158
C|AMLX|20240710|15:59:05.991398|S|142|2.09|0|142
C|AMLX|20240710|15:59:11.775394|S|42|2.09|0|42
C|AMLX|20240710|15:59:11.775394|S|17|2.09|0|17
C|AMLX|20240710|15:59:16.853490|S|283|2.09|0|283
C|AMLX|20240710|15:59:17.675515|S|200|2.09|0|200
C|AMLX|20240710|15:59:50.352977|S|59|2.09|0|59
C|AMLX|20240710|15:59:50.402839|S|391|2.09|0|391
C|AMLX|20240710|15:59:51.076085|S|56|2.09|0|56
C|AMLX|20240710|15:59:51.420717|S|107|2.09|0|107
C|AMLX|20240710|15:59:51.429660|S|287|2.09|0|287
C|AMLX|20240710|15:59:51.429660|S|113|2.09|0|113
C|AMLX|20240710|15:59:55.072262|S|7|2.09|0|7
C|AMN|20240710|09:44:47.386908|S|7|47.44|0|7
C|AMN|20240710|13:18:06.085592|S|50|47.44|0|50
C|AMN|20240710|13:18:06.085661|S|50|47.44|0|50
C|AMN|20240710|15:54:50.258048|S|48|46.83|0|48
C|AMN|20240710|15:54:50.258048|S|48|46.82|0|48
C|AMN|20240710|15:56:49.981504|S|2|46.88|0|2
C|AMN|20240710|15:56:55.022307|S|48|46.89|0|48
C|AMN|20240710|15:59:19.754931|S|100|47.08|0|100
C|AMN|20240710|15:59:22.694825|S|100|47.08|0|100
C|AMN|20240710|15:59:30.000445|S|89|47.06|0|89
C|AMN|20240710|15:59:30.236889|S|3|47.06|0|3
C|AMN|20240710|15:59:30.236903|S|8|47.06|0|8
C|AMN|20240710|15:59:30.747589|S|5|47.06|0|5
C|AMN|20240710|15:59:42.296728|S|100|47.04|0|100
C|AMN|20240710|15:59:42.844795|S|3|47.04|0|3
C|AMN|20240710|15:59:42.844818|S|97|47.04|0|97
C|AMN|20240710|15:59:42.846876|S|100|47.05|0|100
C|AMN|20240710|15:59:49.860738|S|1|47.05|0|1
C|AMOM|20240710|15:59:45.915484|S|1124|43.54|0|1124
C|AMP|20240710|11:03:56.047460|S|2|436.82|0|2
C|AMP|20240710|11:26:21.903467|S|25|437.09|0|25
C|AMP|20240710|13:40:03.090010|S|16|437.93|0|16
C|AMP|20240710|15:10:26.276632|S|1|438.09|0|1
C|AMP|20240710|15:59:10.456484|S|18|440.52|0|18
C|AMP|20240710|15:59:13.453958|S|24|440.64|0|24
C|AMP|20240710|15:59:57.733557|S|1|440.59|0|1
C|AMPH|20240710|09:40:36.655150|S|1|37.25|0|1
C|AMPH|20240710|11:26:21.098737|S|2|37.25|0|2
C|AMPH|20240710|14:10:23.047113|S|9|37.18|0|9
C|AMPH|20240710|15:58:49.910352|S|24|37.39|0|24
C|AMPS|20240710|15:32:28.850711|S|100|4.15|0|100
C|AMPS|20240710|15:38:33.784083|S|79|4.16|0|79
C|AMPS|20240710|15:38:33.784083|S|14|4.16|0|14
C|AMPS|20240710|15:39:34.667266|S|26|4.16|0|26
C|AMPS|20240710|15:39:34.667266|S|46|4.16|0|46
C|AMPS|20240710|15:40:19.937328|S|38|4.16|0|38
C|AMPS|20240710|15:40:19.937328|S|44|4.16|0|44
C|AMPS|20240710|15:43:25.076195|S|97|4.155|0|97
C|AMPS|20240710|15:44:26.467922|S|65|4.16|0|65
C|AMPS|20240710|15:44:26.467923|S|51|4.16|0|51
C|AMPS|20240710|15:54:46.594974|S|78|4.21|0|78
C|AMPS|20240710|15:55:03.088595|S|22|4.21|0|22
C|AMPX|20240710|11:01:45.265941|S|617|1.24|0|617
C|AMPX|20240710|11:01:45.266208|S|250|1.24|0|250
C|AMPX|20240710|11:01:45.266292|S|133|1.24|0|133
C|AMPX|20240710|11:05:46.120129|S|268|1.23|0|268
C|AMPX|20240710|11:05:46.120147|S|250|1.23|0|250
C|AMPX|20240710|11:33:52.231535|S|200|1.24|0|200
C|AMPY|20240710|10:13:43.466321|S|20|6.7|0|20
C|AMPY|20240710|10:17:28.917359|S|2|6.71|0|2
C|AMPY|20240710|10:17:28.917359|S|1|6.71|0|1
C|AMPY|20240710|10:25:49.333700|S|43|6.73|0|43
C|AMPY|20240710|10:29:40.348800|S|100|6.735|0|100
C|AMPY|20240710|11:28:22.609572|S|2|6.72|0|2
C|AMPY|20240710|11:32:38.417739|S|1|6.73|0|1
C|AMPY|20240710|15:56:06.345274|S|10|6.91|0|10
C|AMR|20240710|10:30:21.131810|S|25|304.07|0|25
C|AMR|20240710|11:06:26.744545|S|56|301.74|0|56
C|AMR|20240710|12:03:12.470397|S|4|303.33|0|4
C|AMR|20240710|13:13:47.558782|S|3|302.98|0|3
C|AMR|20240710|13:59:05.355659|S|50|302.43|0|50
C|AMR|20240710|15:50:12.960613|S|1|303.96|0|1
C|AMR|20240710|15:50:23.806487|S|1|304.16|0|1
C|AMR|20240710|15:50:26.300967|S|1|304.22|0|1
C|AMR|20240710|15:52:08.099340|S|10|303.75|0|10
C|AMR|20240710|15:59:00.948518|S|1|302.75|0|1
C|AMR|20240710|15:59:06.236450|S|21|302.75|0|21
C|AMR|20240710|15:59:06.237023|S|38|302.75|0|38
C|AMR|20240710|15:59:09.606597|S|24|302.75|0|24
C|AMR|20240710|15:59:09.606678|S|16|302.75|0|16
C|AMR|20240710|15:59:10.816545|S|5|302.59|0|5
C|AMRC|20240710|14:59:08.182967|S|1|26.85|0|1
C|AMRC|20240710|15:54:49.940708|S|1|27.18|0|1
C|AMRK|20240710|15:58:18.766750|S|24|34.33|0|24
C|AMRK|20240710|15:58:18.767490|S|24|34.33|0|24
C|AMRN|20240710|11:30:09.363259|S|200|.7297|0|200
C|AMRN|20240710|12:27:50.815217|S|900|.7377|0|900
C|AMRX|20240710|09:30:30.671907|S|3|6.89|0|3
C|AMRX|20240710|09:51:02.131274|S|100|6.805|0|100
C|AMRX|20240710|09:51:16.614450|S|200|6.8|0|200
C|AMRX|20240710|09:51:16.717055|S|200|6.8|0|200
C|AMRX|20240710|09:51:16.717125|S|700|6.8|0|700
C|AMRX|20240710|09:51:16.717796|S|700|6.8|0|700
C|AMRX|20240710|09:51:16.718014|S|200|6.8|0|200
C|AMRX|20240710|10:01:03.089976|S|469|6.77|0|469
C|AMRX|20240710|10:20:37.012664|S|468|6.77|0|468
C|AMRX|20240710|10:23:36.470744|S|100|6.74|0|100
C|AMRX|20240710|10:39:27.539612|S|84|6.72|0|84
C|AMRX|20240710|10:39:27.539620|S|16|6.72|0|16
C|AMRX|20240710|10:41:40.063743|S|100|6.725|0|100
C|AMRX|20240710|10:41:41.264764|S|100|6.74|0|100
C|AMRX|20240710|10:46:41.944484|S|1|6.75|0|1
C|AMRX|20240710|11:07:37.258547|S|100|6.83|0|100
C|AMRX|20240710|11:25:36.541947|S|100|6.835|0|100
C|AMRX|20240710|11:36:12.214865|S|4|6.83|0|4
C|AMRX|20240710|12:12:55.016252|S|45|6.89|0|45
C|AMRX|20240710|13:25:55.110704|S|100|6.94|0|100
C|AMRX|20240710|13:33:04.521179|S|10|6.945|0|10
C|AMRX|20240710|14:36:47.078307|S|193|7.025|0|193
C|AMRX|20240710|14:41:33.023222|S|105|7.025|0|105
C|AMRX|20240710|14:50:16.398427|S|1|7.03|0|1
C|AMRX|20240710|14:54:51.461449|S|10|7.025|0|10
C|AMRX|20240710|15:03:44.502345|S|60|7.05|0|60
C|AMRX|20240710|15:22:47.524506|S|100|7.05|0|100
C|AMRX|20240710|15:23:48.527013|S|12|7.04|0|12
C|AMRX|20240710|15:24:07.379707|S|1|7.05|0|1
C|AMRX|20240710|15:24:09.380027|S|4|7.05|0|4
C|AMRX|20240710|15:28:13.147202|S|12|7.045|0|12
C|AMRX|20240710|15:31:40.053872|S|5|7.06|0|5
C|AMRX|20240710|15:39:32.569306|S|100|7.04|0|100
C|AMRX|20240710|15:42:50.240392|S|12|7.03|0|12
C|AMRX|20240710|15:43:43.273312|S|11|7.035|0|11
C|AMRX|20240710|15:44:02.042165|S|89|7.04|0|89
C|AMRX|20240710|15:45:42.922469|S|200|7.04|0|200
C|AMRX|20240710|15:46:26.455892|S|100|7.04|0|100
C|AMRX|20240710|15:58:02.492416|S|3|7.1|0|3
C|AMRX|20240710|15:58:02.849357|S|1|7.1|0|1
C|AMRX|20240710|15:58:03.117660|S|189|7.1|0|189
C|AMRX|20240710|15:58:03.369242|S|107|7.1|0|107
C|AMRX|20240710|15:58:03.369242|S|21|7.1|0|21
C|AMRX|20240710|15:58:03.610407|S|4|7.1|0|4
C|AMRX|20240710|15:58:03.899915|S|168|7.1|0|168
C|AMRX|20240710|15:58:03.899916|S|107|7.1|0|107
C|AMRX|20240710|15:59:49.866067|S|1|7.1|0|1
C|AMSC|20240710|13:14:59.763145|S|1|27.08|0|1
C|AMSC|20240710|13:16:19.979093|S|1|27.16|0|1
C|AMSC|20240710|15:49:47.045244|S|3|27.23|0|3
C|AMSC|20240710|15:53:00.070820|S|1|27.39|0|1
C|AMSC|20240710|15:58:00.020102|S|18|27.44|0|18
C|AMSC|20240710|15:58:00.020206|S|134|27.44|0|134
C|AMSC|20240710|15:59:10.111137|S|75|27.45|0|75
C|AMSWA|20240710|14:07:17.668309|S|27|8.98|0|27
C|AMSWA|20240710|14:07:17.668420|S|31|8.98|0|31
C|AMSWA|20240710|14:55:29.630383|S|141|9.03|0|141
C|AMSWA|20240710|15:40:47.044508|S|130|9|0|130
C|AMSWA|20240710|15:40:47.044659|S|11|9|0|11
C|AMT|20240710|10:23:19.081044|S|24|194.72|0|24
C|AMT|20240710|10:35:41.963100|S|100|194.94|0|100
C|AMT|20240710|10:45:25.604667|S|63|194.91|0|63
C|AMT|20240710|11:08:14.692090|S|78|195|0|78
C|AMT|20240710|11:24:48.034135|S|89|194.62|0|89
C|AMT|20240710|11:59:37.330921|S|1|194.31|0|1
C|AMT|20240710|12:00:27.668014|S|37|194.31|0|37
C|AMT|20240710|12:23:07.441795|S|100|194.45|0|100
C|AMT|20240710|13:09:23.471041|S|100|194.06|0|100
C|AMT|20240710|13:33:26.369011|S|9|193.82|0|9
C|AMT|20240710|13:38:52.129073|S|24|194.09|0|24
C|AMT|20240710|13:43:10.559425|S|9|193.89|0|9
C|AMT|20240710|13:43:45.036798|S|9|193.91|0|9
C|AMT|20240710|14:24:41.438038|S|1|194.59|0|1
C|AMT|20240710|14:24:42.626804|S|58|194.59|0|58
C|AMT|20240710|15:07:56.816881|S|100|194.77|0|100
C|AMT|20240710|15:07:56.829274|S|5|194.74|0|5
C|AMT|20240710|15:36:59.496670|S|24|195.64|0|24
C|AMT|20240710|15:36:59.500938|S|24|195.62|0|24
C|AMT|20240710|15:36:59.500938|S|39|195.61|0|39
C|AMT|20240710|15:37:27.346764|S|8|195.64|0|8
C|AMT|20240710|15:37:43.258823|S|5|195.7|0|5
C|AMT|20240710|15:40:51.379876|S|14|195.68|0|14
C|AMT|20240710|15:42:34.412592|S|50|195.9|0|50
C|AMT|20240710|15:42:34.412665|S|50|195.9|0|50
C|AMT|20240710|15:42:34.412725|S|50|195.9|0|50
C|AMT|20240710|15:42:34.412782|S|50|195.9|0|50
C|AMT|20240710|15:44:01.946325|S|100|195.82|0|100
C|AMT|20240710|15:47:17.818582|S|98|196.04|0|98
C|AMT|20240710|15:50:13.479640|S|100|196.39|0|100
C|AMT|20240710|15:50:20.074950|S|66|196.44|0|66
C|AMT|20240710|15:51:57.362351|S|100|196.65|0|100
C|AMT|20240710|15:51:57.362366|S|50|196.65|0|50
C|AMT|20240710|15:56:00.201964|S|40|196.56|0|40
C|AMTB|20240710|15:59:32.087574|S|100|23.24|0|100
C|AMTB|20240710|15:59:34.198734|S|14|23.23|0|14
C|AMTB|20240710|15:59:35.355308|S|6|23.23|0|6
C|AMTB|20240710|15:59:47.141742|S|14|23.24|0|14
C|AMTB|20240710|15:59:47.412751|S|24|23.25|0|24
C|AMTB|20240710|15:59:58.000586|S|100|23.3|0|100
C|AMTD|20240710|10:09:10.053251|S|71|1.62|0|71
C|AMTD|20240710|10:23:08.761943|S|100|1.61|0|100
C|AMTX|20240710|11:43:30.122334|S|1|3.43|0|1
C|AMX|20240710|10:14:10.023937|S|100|18.12|0|100
C|AMX|20240710|10:15:18.024035|S|100|18.14|0|100
C|AMX|20240710|10:15:30.858698|S|100|18.13|0|100
C|AMX|20240710|10:16:50.807764|S|36|18.13|0|36
C|AMX|20240710|10:16:50.807831|S|64|18.13|0|64
C|AMX|20240710|10:19:59.245016|E|6|18.16|0|6
C|AMX|20240710|10:57:56.058324|S|100|18.18|0|100
C|AMX|20240710|11:10:04.643877|S|4|18.1|0|4
C|AMX|20240710|11:19:07.138656|S|8|18.13|0|8
C|AMX|20240710|12:29:44.479242|S|126|18.235|0|126
C|AMX|20240710|13:41:27.906646|S|6|18.19|0|6
C|AMX|20240710|13:49:05.495336|S|5|18.21|0|5
C|AMX|20240710|13:58:41.415233|S|20|18.23|0|20
C|AMX|20240710|14:11:35.698203|S|10|18.21|0|10
C|AMX|20240710|14:32:38.253821|S|20|18.21|0|20
C|AMX|20240710|14:41:47.412359|S|2|18.2|0|2
C|AMX|20240710|14:54:31.477832|S|20|18.24|0|20
C|AMX|20240710|15:13:32.722490|S|15|18.21|0|15
C|AMX|20240710|15:13:37.995219|S|100|18.21|0|100
C|AMX|20240710|15:18:32.259406|S|44|18.17|0|44
C|AMX|20240710|15:18:32.259454|S|200|18.175|0|200
C|AMX|20240710|15:22:13.965269|S|40|18.17|0|40
C|AMX|20240710|15:24:47.769716|S|5|18.19|0|5
C|AMX|20240710|15:25:33.516545|S|10|18.19|0|10
C|AMX|20240710|15:25:34.324536|S|5|18.19|0|5
C|AMX|20240710|15:25:36.018317|S|20|18.19|0|20
C|AMX|20240710|15:25:42.686946|S|10|18.2|0|10
C|AMX|20240710|15:25:53.980657|S|10|18.2|0|10
C|AMX|20240710|15:27:02.137971|S|5|18.23|0|5
C|AMX|20240710|15:27:59.907237|S|10|18.24|0|10
C|AMX|20240710|15:30:50.202047|S|100|18.26|0|100
C|AMX|20240710|15:49:02.254651|S|100|18.31|0|100
C|AMX|20240710|15:51:49.248004|S|200|18.29|0|200
C|AMX|20240710|15:54:40.606500|S|200|18.32|0|200
C|AMX|20240710|15:54:48.313468|S|200|18.32|0|200
C|AMX|20240710|15:56:23.745657|S|100|18.31|0|100
C|AMX|20240710|15:57:46.548261|S|77|18.31|0|77
C|AMX|20240710|15:58:05.827299|S|88|18.31|0|88
C|AMX|20240710|15:58:18.528014|S|200|18.31|0|200
C|AMX|20240710|15:58:44.214206|S|19|18.31|0|19
C|AMX|20240710|15:58:47.840429|S|200|18.305|0|200
C|AMX|20240710|15:59:15.948459|S|100|18.3|0|100
C|AMX|20240710|15:59:20.831953|S|100|18.3|0|100
C|AMX|20240710|15:59:21.704683|S|100|18.3|0|100
C|AMX|20240710|15:59:22.532370|S|100|18.3|0|100
C|AMX|20240710|15:59:25.074101|S|100|18.3|0|100
C|AMX|20240710|15:59:42.681658|S|100|18.295|0|100
C|AMZN|20240710|09:30:39.354195|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.354553|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.354561|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.354744|S|225|199.99|0|225
C|AMZN|20240710|09:30:39.354745|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.453781|S|16|199.99|0|16
C|AMZN|20240710|09:30:39.453781|S|9|199.99|0|9
C|AMZN|20240710|09:30:39.453788|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.453795|S|25|199.99|0|25
C|AMZN|20240710|09:30:39.453806|S|22|199.99|0|22
C|AMZN|20240710|09:30:39.454054|S|25|199.98|0|25
C|AMZN|20240710|09:30:39.454104|S|25|199.98|0|25
C|AMZN|20240710|09:30:39.454166|S|25|199.98|0|25
C|AMZN|20240710|09:30:39.454183|S|225|199.98|0|225
C|AMZN|20240710|09:30:39.454194|S|75|199.98|0|75
C|AMZN|20240710|09:30:39.454330|S|25|199.98|0|25
C|AMZN|20240710|09:30:39.454370|S|25|199.98|0|25
C|AMZN|20240710|09:30:40.465497|S|400|199.99|0|400
C|AMZN|20240710|09:30:40.491181|S|75|199.99|0|75
C|AMZN|20240710|09:30:40.507140|S|25|199.99|0|25
C|AMZN|20240710|09:30:40.508318|S|25|199.98|0|25
C|AMZN|20240710|09:30:40.508350|S|59|199.98|0|59
C|AMZN|20240710|09:32:30.090552|S|9|200.03|0|9
C|AMZN|20240710|09:32:31.188697|S|49|200.03|0|49
C|AMZN|20240710|09:32:31.188834|S|79|200.03|0|79
C|AMZN|20240710|09:32:31.198132|S|34|200.03|0|34
C|AMZN|20240710|09:32:31.203005|S|29|200.03|0|29
C|AMZN|20240710|09:32:31.203006|S|15|200.03|0|15
C|AMZN|20240710|09:32:31.204547|S|32|200.03|0|32
C|AMZN|20240710|09:32:31.835217|S|9|200.03|0|9
C|AMZN|20240710|09:32:31.962794|S|40|200.03|0|40
C|AMZN|20240710|09:32:31.963769|S|32|200.03|0|32
C|AMZN|20240710|09:32:32.348860|S|28|200.03|0|28
C|AMZN|20240710|09:32:32.348872|S|4|200.03|0|4
C|AMZN|20240710|09:32:32.349122|S|21|200.03|0|21
C|AMZN|20240710|09:32:32.744705|S|38|200|0|38
C|AMZN|20240710|09:32:32.744714|S|33|200|0|33
C|AMZN|20240710|09:32:38.216437|S|41|200|0|41
C|AMZN|20240710|09:32:39.544524|S|44|199.99|0|44
C|AMZN|20240710|09:32:39.544798|S|56|199.99|0|56
C|AMZN|20240710|09:32:43.228465|S|44|199.99|0|44
C|AMZN|20240710|09:32:43.228517|S|4|199.99|0|4
C|AMZN|20240710|09:32:43.228527|S|52|199.99|0|52
C|AMZN|20240710|09:35:04.297051|S|49|199.77|0|49
C|AMZN|20240710|09:35:04.297193|S|96|199.77|0|96
C|AMZN|20240710|09:35:04.297201|S|49|199.77|0|49
C|AMZN|20240710|09:35:04.297256|S|5|199.77|0|5
C|AMZN|20240710|09:35:04.297257|S|1|199.77|0|1
C|AMZN|20240710|09:35:04.297336|S|6|199.77|0|6
C|AMZN|20240710|09:35:04.297494|S|49|199.77|0|49
C|AMZN|20240710|09:36:07.784056|S|5|199.91|0|5
C|AMZN|20240710|09:36:07.784086|S|67|199.91|0|67
C|AMZN|20240710|09:36:07.784087|S|78|199.91|0|78
C|AMZN|20240710|09:36:07.784089|S|50|199.91|0|50
C|AMZN|20240710|09:36:07.784090|S|15|199.91|0|15
C|AMZN|20240710|09:36:07.784090|S|5|199.91|0|5
C|AMZN|20240710|09:37:43.809431|S|17|199.86|0|17
C|AMZN|20240710|09:37:43.810699|S|44|199.86|0|44
C|AMZN|20240710|09:38:16.424234|S|4|199.85|0|4
C|AMZN|20240710|09:38:16.424243|S|11|199.85|0|11
C|AMZN|20240710|09:38:16.468943|S|183|199.85|0|183
C|AMZN|20240710|09:38:16.471937|S|199|199.85|0|199
C|AMZN|20240710|09:38:17.919308|S|12|199.85|0|12
C|AMZN|20240710|09:38:17.920471|S|41|199.85|0|41
C|AMZN|20240710|09:38:19.466994|S|117|199.85|0|117
C|AMZN|20240710|09:38:19.467788|S|85|199.85|0|85
C|AMZN|20240710|09:38:31.753462|S|100|199.68|0|100
C|AMZN|20240710|09:39:46.046386|S|124|199.85|0|124
C|AMZN|20240710|09:41:19.622398|S|200|199.99|0|200
C|AMZN|20240710|09:41:19.622781|S|56|199.99|0|56
C|AMZN|20240710|09:41:20.307802|S|144|199.99|0|144
C|AMZN|20240710|09:41:20.725702|S|200|199.99|0|200
C|AMZN|20240710|09:41:20.725878|S|93|199.99|0|93
C|AMZN|20240710|09:42:22.567055|S|54|199.83|0|54
C|AMZN|20240710|09:42:22.567055|S|100|199.83|0|100
C|AMZN|20240710|09:42:22.567111|S|30|199.83|0|30
C|AMZN|20240710|09:46:32.008746|S|9|199.64|0|9
C|AMZN|20240710|09:55:00.002001|S|100|199.99|0|100
C|AMZN|20240710|10:04:23.620285|S|20|199.96|0|20
C|AMZN|20240710|10:05:50.449741|S|100|199.99|0|100
C|AMZN|20240710|10:13:00.600479|S|15|199.91|0|15
C|AMZN|20240710|10:13:00.600479|S|5|199.91|0|5
C|AMZN|20240710|10:13:59.095539|S|15|199.85|0|15
C|AMZN|20240710|10:16:48.860673|S|25|199.81|0|25
C|AMZN|20240710|10:17:16.729126|S|15|199.8|0|15
C|AMZN|20240710|10:17:35.740749|S|20|199.82|0|20
C|AMZN|20240710|10:18:33.943703|S|1|199.7|0|1
C|AMZN|20240710|10:18:40.887652|S|10|199.72|0|10
C|AMZN|20240710|10:20:12.131080|S|5|199.77|0|5
C|AMZN|20240710|10:23:49.537620|S|5|199.12|0|5
C|AMZN|20240710|10:27:43.483613|S|8|199.04|0|8
C|AMZN|20240710|10:47:01.134661|S|2|197.97|0|2
C|AMZN|20240710|10:58:02.929993|S|53|198.33|0|53
C|AMZN|20240710|10:58:02.930775|S|104|198.33|0|104
C|AMZN|20240710|10:58:03.055358|S|157|198.33|0|157
C|AMZN|20240710|10:58:03.055422|S|186|198.33|0|186
C|AMZN|20240710|11:00:39.655228|S|10|198.11|0|10
C|AMZN|20240710|11:00:54.515479|S|33|198.05|0|33
C|AMZN|20240710|12:14:43.932466|S|185|197.93|0|185
C|AMZN|20240710|12:14:43.932475|S|189|197.93|0|189
C|AMZN|20240710|12:14:43.932504|S|187|197.93|0|187
C|AMZN|20240710|12:14:44.441401|S|139|197.93|0|139
C|AMZN|20240710|12:22:46.685293|S|100|198.46|0|100
C|AMZN|20240710|12:26:32.961383|S|6|198.55|0|6
C|AMZN|20240710|12:26:32.961427|S|19|198.55|0|19
C|AMZN|20240710|12:38:01.314966|S|100|198.67|0|100
C|AMZN|20240710|13:00:28.492558|S|35|199.01|0|35
C|AMZN|20240710|13:06:50.742458|S|200|199.5|0|200
C|AMZN|20240710|13:06:50.750641|S|150|199.5|0|150
C|AMZN|20240710|13:09:44.475697|S|30|199.41|0|30
C|AMZN|20240710|13:13:34.839118|S|21|199.48|0|21
C|AMZN|20240710|13:14:51.657782|S|188|199.6|0|188
C|AMZN|20240710|13:14:51.666230|S|12|199.6|0|12
C|AMZN|20240710|13:23:16.328022|S|2|199.33|0|2
C|AMZN|20240710|13:38:16.897365|S|15|199.1|0|15
C|AMZN|20240710|13:55:03.694900|S|20|199.52|0|20
C|AMZN|20240710|13:57:09.047374|S|4|199.5|0|4
C|AMZN|20240710|14:19:29.551423|S|20|199.53|0|20
C|AMZN|20240710|14:36:14.336486|S|50|199.6|0|50
C|AMZN|20240710|14:38:20.656235|S|300|199.65|0|300
C|AMZN|20240710|14:38:20.656235|S|90|199.65|0|90
C|AMZN|20240710|14:40:29.049211|S|292|199.72|0|292
C|AMZN|20240710|14:40:29.049229|S|3|199.72|0|3
C|AMZN|20240710|14:40:29.049250|S|2|199.72|0|2
C|AMZN|20240710|14:40:29.049288|S|1|199.72|0|1
C|AMZN|20240710|14:40:29.049301|S|202|199.72|0|202
C|AMZN|20240710|14:41:55.193023|S|200|199.84|0|200
C|AMZN|20240710|14:45:31.483592|S|100|199.98|0|100
C|AMZN|20240710|14:45:31.517727|S|223|199.98|0|223
C|AMZN|20240710|14:45:31.517743|S|177|199.98|0|177
C|AMZN|20240710|14:45:41.335627|S|2|200|0|2
C|AMZN|20240710|14:52:40.117657|S|1|199.8|0|1
C|AMZN|20240710|14:53:52.794687|S|167|199.76|0|167
C|AMZN|20240710|14:56:02.915363|S|200|199.57|0|200
C|AMZN|20240710|15:03:50.839304|S|150|199.5|0|150
C|AMZN|20240710|15:04:49.170141|S|250|199.46|0|250
C|AMZN|20240710|15:06:43.570993|S|200|199.52|0|200
C|AMZN|20240710|15:20:05.808675|S|78|199.4|0|78
C|AMZN|20240710|15:20:07.406496|S|258|199.4|0|258
C|AMZN|20240710|15:20:07.406580|S|164|199.4|0|164
C|AMZN|20240710|15:44:01.946707|S|100|199.785|0|100
C|AMZN|20240710|15:49:25.762383|S|100|199.98|0|100
C|AMZN|20240710|15:50:00.030206|S|33|199.96|0|33
C|AMZN|20240710|15:50:00.030236|S|50|199.96|0|50
C|AMZN|20240710|15:50:00.030264|S|17|199.96|0|17
C|AMZU|20240710|10:20:57.771570|S|100|39.57|0|100
C|AMZU|20240710|10:20:57.772222|S|144|39.57|0|144
C|AMZU|20240710|10:28:34.047312|S|300|39.2|0|300
C|AMZU|20240710|10:30:41.235131|S|336|39.28|0|336
C|AMZU|20240710|10:30:41.235226|S|64|39.28|0|64
C|AMZU|20240710|10:41:34.257928|S|2|39.11|0|2
C|AMZU|20240710|10:41:34.285498|S|1|39.08|0|1
C|AMZU|20240710|13:23:58.731527|S|100|39.44|0|100
C|AMZU|20240710|13:23:58.731527|S|400|39.44|0|400
C|AMZU|20240710|14:33:05.909646|S|340|39.52|0|340
C|AMZU|20240710|15:18:56.026679|S|1|39.48|0|1
C|AMZU|20240710|15:38:54.244595|S|1|39.58|0|1
C|AMZU|20240710|15:44:59.287678|S|69|39.63|0|69
C|AMZU|20240710|15:44:59.287704|S|31|39.63|0|31
C|AMZU|20240710|15:55:27.835213|S|51|39.64|0|51
C|AN|20240710|09:35:30.771284|S|100|157.39|0|100
C|AN|20240710|10:53:55.274074|S|6|158.19|0|6
C|AN|20240710|15:57:02.406271|S|100|160.5|0|100
C|AN|20240710|15:57:27.253348|S|24|160.62|0|24
C|AN|20240710|15:57:29.341377|S|24|160.61|0|24
C|AN|20240710|15:59:23.677750|S|13|160.75|0|13
C|AN|20240710|15:59:46.830844|S|13|160.77|0|13
C|ANAB|20240710|13:34:53.262062|S|14|27.18|0|14
C|ANAB|20240710|13:36:33.285258|S|10|27.18|0|10
C|ANAB|20240710|13:36:33.285259|S|2|27.18|0|2
C|ANAB|20240710|15:57:02.863643|S|10|27.19|0|10
C|ANDE|20240710|10:17:41.159454|S|100|46.73|0|100
C|ANDE|20240710|15:57:36.483654|S|46|46.6|0|46
C|ANDE|20240710|15:57:38.717113|S|54|46.6|0|54
C|ANET|20240710|09:30:30.804924|S|5|364.58|0|5
C|ANET|20240710|09:48:47.544448|S|100|362.72|0|100
C|ANET|20240710|10:46:10.121003|S|2|359.04|0|2
C|ANET|20240710|11:05:15.936591|S|1|360|0|1
C|ANET|20240710|11:18:40.443859|S|30|361.63|0|30
C|ANET|20240710|12:26:30.676196|S|2|363.38|0|2
C|ANET|20240710|12:26:31.116779|S|2|363.41|0|2
C|ANET|20240710|15:43:01.248012|S|10|363.81|0|10
C|ANET|20240710|15:54:00.495714|S|24|364.36|0|24
C|ANET|20240710|15:54:00.495714|S|24|364.32|0|24
C|ANET|20240710|15:56:38.604391|S|24|364.25|0|24
C|ANET|20240710|15:57:04.338142|S|100|363.96|0|100
C|ANET|20240710|15:59:34.500082|S|24|364.03|0|24
C|ANET|20240710|15:59:46.501745|S|67|364.1|0|67
C|ANET|20240710|15:59:49.504412|S|55|364.09|0|55
C|ANF|20240710|09:45:11.518345|S|1|179.58|0|1
C|ANF|20240710|10:19:27.345186|S|4|179.49|0|4
C|ANF|20240710|10:32:30.528751|S|31|177.78|0|31
C|ANF|20240710|11:01:40.379256|S|24|177.18|0|24
C|ANF|20240710|13:06:02.538305|S|24|177.03|0|24
C|ANF|20240710|13:24:28.040692|S|3|175.47|0|3
C|ANF|20240710|13:26:25.353590|S|23|174.98|0|23
C|ANF|20240710|13:40:46.256021|S|1|173.91|0|1
C|ANF|20240710|13:45:29.689510|S|24|173.94|0|24
C|ANF|20240710|14:01:57.155485|S|100|174.65|0|100
C|ANF|20240710|14:19:57.240676|S|12|174.05|0|12
C|ANF|20240710|14:25:56.214729|S|36|174.07|0|36
C|ANF|20240710|14:26:20.225613|S|24|173.99|0|24
C|ANF|20240710|14:26:20.225613|S|24|174.01|0|24
C|ANF|20240710|14:42:49.187237|S|4|174.18|0|4
C|ANF|20240710|14:43:19.464808|S|1|174.18|0|1
C|ANF|20240710|14:43:27.679530|S|3|174.11|0|3
C|ANF|20240710|14:59:00.556246|S|18|173.98|0|18
C|ANF|20240710|14:59:00.556246|S|100|173.97|0|100
C|ANF|20240710|15:15:02.727975|S|3|173.58|0|3
C|ANF|20240710|15:29:25.168041|S|2|174.27|0|2
C|ANF|20240710|15:32:21.174306|S|3|174.21|0|3
C|ANF|20240710|15:42:06.609756|S|24|173.87|0|24
C|ANF|20240710|15:44:03.424616|S|100|173.84|0|100
C|ANF|20240710|15:53:43.072273|S|23|174.39|0|23
C|ANF|20240710|15:53:43.072340|S|77|174.39|0|77
C|ANF|20240710|15:54:49.555063|S|100|174.93|0|100
C|ANF|20240710|15:54:49.555063|S|4|174.93|0|4
C|ANF|20240710|15:54:49.555082|S|100|174.93|0|100
C|ANF|20240710|15:58:43.425542|S|24|174.41|0|24
C|ANF|20240710|15:58:52.617137|S|24|174.37|0|24
C|ANF|20240710|15:59:14.506336|S|36|174.41|0|36
C|ANF|20240710|15:59:48.508305|S|6|174.23|0|6
C|ANF|20240710|15:59:48.508305|S|30|174.22|0|30
C|ANF|20240710|15:59:49.510119|S|27|174.25|0|27
C|ANF|20240710|15:59:56.157838|S|3|174.18|0|3
C|ANGI|20240710|10:32:32.332042|S|1|1.95|0|1
C|ANGI|20240710|11:45:16.810478|S|1|1.94|0|1
C|ANGI|20240710|13:04:37.851317|S|100|1.93|0|100
C|ANGI|20240710|13:51:58.138613|S|12|1.91|0|12
C|ANGI|20240710|13:55:21.614225|S|10|1.91|0|10
C|ANGI|20240710|13:55:32.843678|S|10|1.91|0|10
C|ANGI|20240710|13:55:44.421676|S|10|1.91|0|10
C|ANGI|20240710|13:55:52.910663|S|10|1.91|0|10
C|ANGI|20240710|13:56:06.368970|S|10|1.91|0|10
C|ANGI|20240710|13:56:14.398669|S|10|1.91|0|10
C|ANGI|20240710|14:11:47.180184|S|12|1.91|0|12
C|ANGI|20240710|14:12:02.514688|S|10|1.91|0|10
C|ANGI|20240710|14:12:14.954726|S|10|1.91|0|10
C|ANGI|20240710|14:12:33.380785|S|10|1.91|0|10
C|ANGI|20240710|14:12:48.186684|S|10|1.91|0|10
C|ANGI|20240710|14:13:06.960671|S|10|1.91|0|10
C|ANGI|20240710|14:13:23.763661|S|10|1.91|0|10
C|ANGI|20240710|14:14:21.120687|S|19|1.91|0|19
C|ANGI|20240710|14:14:30.070697|S|20|1.91|0|20
C|ANGI|20240710|14:14:38.868137|S|10|1.91|0|10
C|ANGI|20240710|14:14:49.260763|S|20|1.91|0|20
C|ANGI|20240710|14:14:57.973672|S|10|1.91|0|10
C|ANGI|20240710|14:15:08.311669|S|20|1.91|0|20
C|ANGI|20240710|14:15:18.704107|S|10|1.91|0|10
C|ANGI|20240710|14:15:27.966709|S|10|1.91|0|10
C|ANGI|20240710|14:16:51.665674|S|10|1.91|0|10
C|ANGI|20240710|14:17:19.939694|S|10|1.91|0|10
C|ANGI|20240710|14:22:22.003277|S|12|1.91|0|12
C|ANGI|20240710|14:36:09.560311|S|10|1.91|0|10
C|ANGI|20240710|14:38:37.402347|S|18|1.91|0|18
C|ANGI|20240710|14:40:19.664134|S|10|1.9|0|10
C|ANGI|20240710|14:40:36.836244|S|18|1.9|0|18
C|ANGI|20240710|14:40:47.783353|S|10|1.9|0|10
C|ANGI|20240710|14:45:08.760655|S|1|1.9|0|1
C|ANGI|20240710|14:45:33.703026|S|100|1.91|0|100
C|ANGI|20240710|14:45:33.703026|S|100|1.91|0|100
C|ANGI|20240710|15:29:51.061144|S|22|1.9|0|22
C|ANGI|20240710|15:29:51.061145|S|100|1.9|0|100
C|ANGI|20240710|15:29:51.061145|S|2|1.9|0|2
C|ANGI|20240710|15:36:22.459242|S|100|1.91|0|100
C|ANGI|20240710|15:50:05.827083|S|10|1.91|0|10
C|ANGI|20240710|15:55:47.297852|S|130|1.91|0|130
C|ANGI|20240710|15:57:25.047471|S|28|1.92|0|28
C|ANGI|20240710|15:58:31.611026|S|28|1.92|0|28
C|ANGI|20240710|15:59:13.077410|S|5|1.91|0|5
C|ANGI|20240710|15:59:23.355245|S|28|1.92|0|28
C|ANGL|20240710|11:19:01.805871|S|100|28.44|0|100
C|ANGL|20240710|11:26:35.077627|S|100|28.46|0|100
C|ANGL|20240710|11:29:43.777594|S|15|28.46|0|15
C|ANGL|20240710|11:29:43.791232|S|85|28.46|0|85
C|ANGL|20240710|11:48:04.775330|S|78|28.47|0|78
C|ANGL|20240710|11:48:05.004219|S|22|28.47|0|22
C|ANGL|20240710|11:48:08.580462|S|3|28.47|0|3
C|ANGL|20240710|12:55:22.816263|S|100|28.48|0|100
C|ANGL|20240710|13:24:19.560885|S|100|28.48|0|100
C|ANGL|20240710|13:40:54.817164|S|100|28.47|0|100
C|ANGL|20240710|13:40:54.964495|S|200|28.47|0|200
C|ANGL|20240710|13:41:37.643960|S|200|28.47|0|200
C|ANGL|20240710|15:28:05.519393|S|100|28.48|0|100
C|ANGL|20240710|15:28:05.520169|S|100|28.48|0|100
C|ANGL|20240710|15:31:04.750689|S|151|28.48|0|151
C|ANGL|20240710|15:31:04.751463|S|100|28.48|0|100
C|ANGL|20240710|15:31:04.873809|S|100|28.48|0|100
C|ANGO|20240710|15:50:24.453657|S|4|5.59|0|4
C|ANIP|20240710|12:59:37.203411|S|1|62.12|0|1
C|ANIP|20240710|13:21:23.139360|S|4|62.57|0|4
C|ANIP|20240710|13:21:23.139426|S|4|62.57|0|4
C|ANIP|20240710|13:21:33.578961|S|4|62.57|0|4
C|ANIP|20240710|13:21:34.762030|S|4|62.57|0|4
C|ANIP|20240710|13:21:34.762096|S|4|62.57|0|4
C|ANIP|20240710|13:21:34.762154|S|4|62.57|0|4
C|ANIP|20240710|13:21:34.762362|S|4|62.57|0|4
C|ANIP|20240710|15:48:44.576065|S|11|62.15|0|11
C|ANIP|20240710|15:48:47.577319|S|1|62.15|0|1
C|ANIP|20240710|15:48:50.106827|S|1|62.15|0|1
C|ANIP|20240710|15:48:55.578586|S|1|62.14|0|1
C|ANIP|20240710|15:49:03.578094|S|5|62.14|0|5
C|ANIP|20240710|15:49:04.587894|S|1|62.15|0|1
C|ANIP|20240710|15:50:09.340923|S|1|62.14|0|1
C|ANIP|20240710|15:50:18.390419|S|1|62.14|0|1
C|ANIP|20240710|15:50:26.600331|S|59|62.15|0|59
C|ANNX|20240710|10:16:13.284013|S|6|5.17|0|6
C|ANNX|20240710|10:50:46.265234|S|2|5.04|0|2
C|ANNX|20240710|10:50:46.265301|S|100|5.05|0|100
C|ANNX|20240710|11:01:24.486732|S|2|5.07|0|2
C|ANNX|20240710|12:17:05.413917|S|20|4.99|0|20
C|ANNX|20240710|12:17:05.413917|S|80|4.99|0|80
C|ANNX|20240710|12:36:28.925135|S|100|4.99|0|100
C|ANNX|20240710|12:40:00.451348|S|5|5|0|5
C|ANNX|20240710|12:40:00.451358|S|50|5|0|50
C|ANNX|20240710|12:59:57.342834|S|8|5.08|0|8
C|ANNX|20240710|13:45:52.226511|S|6|5.1|0|6
C|ANNX|20240710|14:01:05.314259|S|41|5.08|0|41
C|ANNX|20240710|14:19:20.922631|S|6|5.07|0|6
C|ANNX|20240710|14:35:43.128539|S|20|5.07|0|20
C|ANNX|20240710|14:57:20.272787|S|32|5.06|0|32
C|ANNX|20240710|15:37:36.670589|S|17|5.03|0|17
C|ANNX|20240710|15:45:10.654764|S|100|5.01|0|100
C|ANNX|20240710|15:46:21.329217|S|70|5.03|0|70
C|ANNX|20240710|15:46:21.329217|S|30|5.03|0|30
C|ANNX|20240710|15:48:36.344727|S|6|5.03|0|6
C|ANNX|20240710|15:52:00.710733|S|100|5.04|0|100
C|ANNX|20240710|15:52:14.146192|S|35|5.04|0|35
C|ANNX|20240710|15:52:14.146192|S|65|5.04|0|65
C|ANNX|20240710|15:52:19.399391|S|100|5.04|0|100
C|ANNX|20240710|15:53:33.819207|S|100|5.04|0|100
C|ANNX|20240710|15:54:00.690315|S|56|5.04|0|56
C|ANNX|20240710|15:54:59.978191|S|100|5.04|0|100
C|ANNX|20240710|15:55:37.853845|S|100|5.04|0|100
C|ANNX|20240710|15:56:15.687106|S|100|5.04|0|100
C|ANNX|20240710|15:57:01.551506|S|100|5.04|0|100
C|ANNX|20240710|15:57:01.553675|S|100|5.04|0|100
C|ANNX|20240710|15:57:04.411931|S|100|5.04|0|100
C|ANNX|20240710|15:57:06.566166|S|100|5.04|0|100
C|ANNX|20240710|15:57:31.581652|S|100|5.04|0|100
C|ANNX|20240710|15:57:34.878450|S|100|5.04|0|100
C|ANNX|20240710|15:57:43.113313|S|100|5.04|0|100
C|ANNX|20240710|15:57:43.595819|S|100|5.04|0|100
C|ANNX|20240710|15:57:43.996150|S|100|5.04|0|100
C|ANNX|20240710|15:57:44.004468|S|100|5.04|0|100
C|ANNX|20240710|15:57:53.694052|S|100|5.04|0|100
C|ANNX|20240710|15:58:06.149801|S|100|5.04|0|100
C|ANNX|20240710|15:58:42.310823|S|97|5.04|0|97
C|ANNX|20240710|15:58:42.681653|S|73|5.04|0|73
C|ANNX|20240710|15:58:42.681654|S|25|5.04|0|25
C|ANSS|20240710|09:57:13.936754|S|96|328.28|0|96
C|ANSS|20240710|13:12:11.921439|S|100|330.76|0|100
C|ANSS|20240710|13:14:44.758074|S|5|330.67|0|5
C|ANSS|20240710|13:18:10.791018|S|100|331.51|0|100
C|ANSS|20240710|13:18:10.837011|S|100|331.52|0|100
C|ANSS|20240710|14:24:59.287801|S|1|330.46|0|1
C|ANSS|20240710|15:54:01.659933|S|24|330.97|0|24
C|ANTX|20240710|15:59:56.927552|S|88|2.61|0|88
C|ANVS|20240710|09:40:31.812850|E|4|12.795|0|4
C|ANVS|20240710|15:52:32.784756|E|10|12.18|0|10
C|ANY|20240710|13:36:13.880108|S|200|1.01|0|200
C|ANY|20240710|13:36:13.880660|S|180|1.01|0|180
C|AOMR|20240710|15:55:27.562966|S|4|11.73|0|4
C|AON|20240710|09:57:45.789694|S|30|294.48|0|30
C|AON|20240710|09:57:45.789988|S|18|294.52|0|18
C|AON|20240710|12:30:26.180141|S|100|293.86|0|100
C|AON|20240710|14:27:41.642383|S|50|294.11|0|50
C|AON|20240710|15:50:57.021277|S|24|294.98|0|24
C|AON|20240710|15:53:04.312582|S|100|295.08|0|100
C|AON|20240710|15:57:02.496385|S|50|295.28|0|50
C|AON|20240710|15:57:02.886548|S|50|295.18|0|50
C|AON|20240710|15:57:02.886548|S|24|295.2|0|24
C|AON|20240710|15:57:02.886548|S|26|295.22|0|26
C|AON|20240710|15:57:19.526394|S|24|295.28|0|24
C|AON|20240710|15:57:42.287391|S|100|295.31|0|100
C|AON|20240710|15:58:00.178964|S|24|295.3|0|24
C|AON|20240710|15:59:49.503920|S|100|295.25|0|100
C|AON|20240710|15:59:50.504338|S|100|295.26|0|100
C|AON|20240710|15:59:50.504338|S|50|295.25|0|50
C|AOR|20240710|15:58:59.300410|S|6|57.085|0|6
C|AORT|20240710|09:34:04.125787|S|1|25.84|0|1
C|AORT|20240710|10:49:13.134731|S|1|25.62|0|1
C|AOS|20240710|09:32:37.609225|S|46|81.16|0|46
C|AOS|20240710|09:32:43.709599|S|88|81.16|0|88
C|AOS|20240710|10:06:37.933858|S|24|81.65|0|24
C|AOS|20240710|10:06:37.933904|S|75|81.65|0|75
C|AOS|20240710|10:16:10.100808|S|2|81.62|0|2
C|AOS|20240710|11:28:41.913763|S|24|81.64|0|24
C|AOS|20240710|11:28:41.913763|S|24|81.65|0|24
C|AOS|20240710|11:28:41.959736|S|24|81.62|0|24
C|AOS|20240710|11:40:48.577193|S|101|81.71|0|101
C|AOS|20240710|11:40:48.577627|S|24|81.71|0|24
C|AOS|20240710|11:40:48.577731|S|17|81.71|0|17
C|AOS|20240710|11:40:48.577732|S|4|81.71|0|4
C|AOS|20240710|11:48:13.599494|S|75|81.64|0|75
C|AOS|20240710|11:48:13.599583|S|25|81.64|0|25
C|AOS|20240710|11:50:09.633585|S|24|81.68|0|24
C|AOS|20240710|12:32:11.431214|S|4|82.23|0|4
C|AOS|20240710|12:32:11.431293|S|4|82.23|0|4
C|AOS|20240710|13:05:21.141601|S|24|82.25|0|24
C|AOS|20240710|13:08:08.620219|S|1|82.35|0|1
C|AOS|20240710|13:08:08.620304|S|1|82.35|0|1
C|AOS|20240710|13:14:20.356703|S|24|82.36|0|24
C|AOS|20240710|13:20:29.723129|S|24|82.36|0|24
C|AOS|20240710|13:21:53.921416|S|24|82.35|0|24
C|AOS|20240710|13:54:15.868777|S|15|82.26|0|15
C|AOS|20240710|13:59:41.150258|S|5|82.21|0|5
C|AOS|20240710|14:13:56.543587|S|1|82.2|0|1
C|AOS|20240710|15:52:28.232920|S|24|82.94|0|24
C|AOS|20240710|15:52:42.217243|S|118|82.93|0|118
C|AOS|20240710|15:52:42.217253|S|100|82.93|0|100
C|AOS|20240710|15:53:45.787787|S|1|82.99|0|1
C|AOS|20240710|15:55:10.107349|S|236|83.07|0|236
C|AOS|20240710|15:55:10.130100|S|155|83.07|0|155
C|AOS|20240710|15:55:38.457853|S|1|83.07|0|1
C|AOS|20240710|15:55:38.458607|S|1|83.07|0|1
C|AOS|20240710|15:59:10.027670|S|100|83.09|0|100
C|AOS|20240710|15:59:42.087688|S|3|83.05|0|3
C|AOSL|20240710|10:26:44.628801|S|6|38.13|0|6
C|AOSL|20240710|10:28:33.643493|S|3|38.09|0|3
C|AOSL|20240710|10:29:09.648270|S|3|38.09|0|3
C|AOSL|20240710|10:29:25.645133|S|2|38.09|0|2
C|AOSL|20240710|15:29:51.971730|S|100|37.06|0|100
C|AP|20240710|09:31:42.304863|S|100|1.1|0|100
C|AP|20240710|09:34:14.157279|S|100|1.17|0|100
C|AP|20240710|09:37:43.212832|S|100|1.13|0|100
C|AP|20240710|09:38:18.696817|S|77|1.13|0|77
C|AP|20240710|09:38:18.764112|S|100|1.13|0|100
C|AP|20240710|09:41:25.741865|S|100|1.21|0|100
C|AP|20240710|09:42:51.596727|S|100|1.29|0|100
C|AP|20240710|09:42:58.739311|S|100|1.33|0|100
C|AP|20240710|09:43:21.719589|S|100|1.33|0|100
C|AP|20240710|09:43:48.051023|S|100|1.33|0|100
C|AP|20240710|09:43:58.827034|S|41|1.29|0|41
C|AP|20240710|09:43:59.681880|S|300|1.28|0|300
C|AP|20240710|09:44:00.934904|S|100|1.29|0|100
C|AP|20240710|09:44:56.630363|S|100|1.25|0|100
C|AP|20240710|09:44:59.894823|S|100|1.25|0|100
C|AP|20240710|09:45:01.588710|S|100|1.26|0|100
C|AP|20240710|09:45:18.623317|S|100|1.22|0|100
C|AP|20240710|09:45:20.786757|S|100|1.21|0|100
C|AP|20240710|09:45:22.172532|S|200|1.22|0|200
C|AP|20240710|09:45:22.679580|S|200|1.22|0|200
C|AP|20240710|09:45:22.813472|S|100|1.22|0|100
C|AP|20240710|09:45:30.770913|S|47|1.17|0|47
C|AP|20240710|09:45:31.074502|S|53|1.17|0|53
C|AP|20240710|09:45:32.046523|S|200|1.18|0|200
C|AP|20240710|09:45:33.400409|S|100|1.18|0|100
C|AP|20240710|09:45:33.400910|S|100|1.18|0|100
C|AP|20240710|09:45:33.817330|S|100|1.18|0|100
C|AP|20240710|09:45:38.732045|S|49|1.16|0|49
C|AP|20240710|09:45:38.748790|S|51|1.16|0|51
C|AP|20240710|09:45:40.836853|S|200|1.16|0|200
C|AP|20240710|09:46:10.383130|S|100|1.13|0|100
C|AP|20240710|09:48:49.382434|S|100|1.12|0|100
C|AP|20240710|09:52:35.628710|S|100|1.13|0|100
C|AP|20240710|09:54:55.746661|S|100|1.05|0|100
C|AP|20240710|10:00:02.065720|S|1|1.09|0|1
C|AP|20240710|10:00:04.768233|S|99|1.09|0|99
C|AP|20240710|10:00:38.093555|S|22|1.09|0|22
C|AP|20240710|10:01:34.018672|S|100|1.06|0|100
C|AP|20240710|10:10:46.658839|S|100|1.05|0|100
C|AP|20240710|10:10:53.863516|S|100|1.05|0|100
C|AP|20240710|10:16:00.461400|S|100|1.06|0|100
C|AP|20240710|10:17:13.909243|S|100|1.06|0|100
C|AP|20240710|10:21:34.176152|S|100|1.06|0|100
C|AP|20240710|10:26:50.067015|S|100|1.1|0|100
C|AP|20240710|10:26:56.796289|S|100|1.1|0|100
C|AP|20240710|10:26:56.796290|S|100|1.1|0|100
C|AP|20240710|10:31:36.885930|S|50|1.09|0|50
C|AP|20240710|10:31:56.739142|S|100|1.09|0|100
C|AP|20240710|10:32:15.886163|S|100|1.07|0|100
C|AP|20240710|10:39:58.030221|S|500|1.09|0|500
C|AP|20240710|10:57:02.125871|S|100|1.09|0|100
C|AP|20240710|11:04:22.318492|S|6|1.13|0|6
C|AP|20240710|11:04:31.419555|S|4|1.13|0|4
C|AP|20240710|11:04:44.212090|S|32|1.13|0|32
C|AP|20240710|11:05:51.280575|S|100|1.13|0|100
C|AP|20240710|11:06:08.293402|S|100|1.13|0|100
C|AP|20240710|11:13:34.253571|S|100|1.17|0|100
C|AP|20240710|11:15:55.810131|S|100|1.17|0|100
C|AP|20240710|11:20:12.344014|S|100|1.21|0|100
C|AP|20240710|11:22:59.055476|S|100|1.17|0|100
C|AP|20240710|12:27:33.989140|S|1|1.25|0|1
C|AP|20240710|12:27:34.235304|S|99|1.25|0|99
C|AP|20240710|12:29:24.559786|S|11|1.25|0|11
C|AP|20240710|12:29:53.527800|S|100|1.25|0|100
C|AP|20240710|12:34:54.993121|S|100|1.17|0|100
C|AP|20240710|12:34:55.027048|S|100|1.16|0|100
C|AP|20240710|12:35:44.958528|S|100|1.13|0|100
C|AP|20240710|12:41:54.549624|S|100|1.17|0|100
C|AP|20240710|12:44:35.352719|S|100|1.12|0|100
C|AP|20240710|12:45:20.903778|S|100|1.13|0|100
C|AP|20240710|12:48:53.278241|S|100|1.09|0|100
C|AP|20240710|13:09:16.725674|S|100|1.11|0|100
C|AP|20240710|13:09:35.585847|S|100|1.1|0|100
C|AP|20240710|13:09:37.086927|S|100|1.1|0|100
C|AP|20240710|13:09:38.592920|S|100|1.1|0|100
C|AP|20240710|13:09:40.098901|S|100|1.1|0|100
C|AP|20240710|13:27:52.211665|S|100|1.09|0|100
C|AP|20240710|13:28:06.214810|S|100|1.09|0|100
C|AP|20240710|13:53:03.597809|S|100|1.1|0|100
C|AP|20240710|14:48:39.573964|S|100|1.13|0|100
C|AP|20240710|15:00:23.905151|S|100|1.13|0|100
C|AP|20240710|15:25:02.861978|S|100|1.14|0|100
C|AP|20240710|15:59:50.567181|S|100|1.23|0|100
C|APA|20240710|10:36:09.129078|S|10|28.89|0|10
C|APA|20240710|11:22:32.253650|S|1|28.8|0|1
C|APA|20240710|11:22:52.594231|S|84|28.81|0|84
C|APA|20240710|11:23:37.556741|S|23|28.83|0|23
C|APA|20240710|11:25:38.497614|S|44|28.83|0|44
C|APA|20240710|11:26:02.576705|S|1|28.83|0|1
C|APA|20240710|11:26:36.861583|S|82|28.84|0|82
C|APA|20240710|11:28:19.020571|S|100|28.86|0|100
C|APA|20240710|11:28:20.598751|S|100|28.86|0|100
C|APA|20240710|11:28:20.662185|S|100|28.86|0|100
C|APA|20240710|11:29:42.456677|S|100|28.85|0|100
C|APA|20240710|11:30:15.943678|S|100|28.86|0|100
C|APA|20240710|11:31:38.818023|S|100|28.85|0|100
C|APA|20240710|11:37:35.600953|S|75|28.85|0|75
C|APA|20240710|11:42:27.128538|S|10|28.85|0|10
C|APA|20240710|12:00:31.096400|S|95|28.89|0|95
C|APA|20240710|13:55:18.964483|S|100|28.785|0|100
C|APA|20240710|13:55:18.966746|S|51|28.785|0|51
C|APA|20240710|13:55:50.887275|S|5|28.78|0|5
C|APA|20240710|14:26:10.263576|S|79|28.79|0|79
C|APA|20240710|14:44:00.220382|S|97|28.83|0|97
C|APA|20240710|14:44:26.408340|S|100|28.83|0|100
C|APA|20240710|14:45:34.741887|S|45|28.82|0|45
C|APA|20240710|14:46:35.842722|S|100|28.82|0|100
C|APA|20240710|14:55:31.698685|S|79|28.84|0|79
C|APA|20240710|15:07:55.846092|S|8|28.84|0|8
C|APA|20240710|15:09:22.256473|S|36|28.83|0|36
C|APA|20240710|15:13:01.512794|S|2|28.82|0|2
C|APA|20240710|15:13:39.185160|S|39|28.81|0|39
C|APA|20240710|15:13:40.116888|S|61|28.81|0|61
C|APA|20240710|15:13:40.116888|S|39|28.81|0|39
C|APA|20240710|15:20:55.002759|S|5|28.78|0|5
C|APA|20240710|15:21:43.189141|S|100|28.77|0|100
C|APA|20240710|15:22:07.352888|S|100|28.77|0|100
C|APA|20240710|15:22:33.131620|S|100|28.78|0|100
C|APA|20240710|15:23:10.462230|S|64|28.78|0|64
C|APA|20240710|15:27:04.795697|S|100|28.77|0|100
C|APA|20240710|15:32:17.484994|S|7|28.78|0|7
C|APA|20240710|15:32:21.972933|S|49|28.78|0|49
C|APA|20240710|15:32:32.678201|S|20|28.78|0|20
C|APA|20240710|15:33:15.657434|S|88|28.775|0|88
C|APA|20240710|15:34:07.522005|S|100|28.775|0|100
C|APA|20240710|15:36:07.210827|S|100|28.75|0|100
C|APA|20240710|15:36:47.695232|S|100|28.74|0|100
C|APA|20240710|15:36:48.597249|S|100|28.74|0|100
C|APA|20240710|15:36:51.438934|S|100|28.74|0|100
C|APA|20240710|15:37:30.285857|S|100|28.75|0|100
C|APA|20240710|15:37:32.831576|S|3|28.75|0|3
C|APA|20240710|15:38:07.006557|S|100|28.75|0|100
C|APA|20240710|15:38:07.007470|S|38|28.75|0|38
C|APA|20240710|15:39:22.252859|S|100|28.75|0|100
C|APA|20240710|15:39:32.575205|S|100|28.74|0|100
C|APA|20240710|15:39:32.852855|S|100|28.74|0|100
C|APA|20240710|15:39:32.853065|S|40|28.74|0|40
C|APA|20240710|15:40:17.792976|S|44|28.75|0|44
C|APA|20240710|15:40:17.793010|S|56|28.75|0|56
C|APA|20240710|15:40:27.292458|S|100|28.75|0|100
C|APA|20240710|15:40:41.615230|S|86|28.745|0|86
C|APA|20240710|15:40:49.206952|S|100|28.75|0|100
C|APA|20240710|15:40:54.414913|S|100|28.75|0|100
C|APA|20240710|15:41:21.236536|S|100|28.76|0|100
C|APA|20240710|15:41:22.838719|S|3|28.76|0|3
C|APA|20240710|15:42:45.579191|S|46|28.74|0|46
C|APA|20240710|15:43:23.961475|S|41|28.74|0|41
C|APA|20240710|15:45:13.593240|S|100|28.71|0|100
C|APA|20240710|15:45:13.596702|S|100|28.72|0|100
C|APA|20240710|15:45:24.874795|S|34|28.72|0|34
C|APA|20240710|15:45:33.638870|S|58|28.72|0|58
C|APA|20240710|15:45:46.160805|S|65|28.72|0|65
C|APA|20240710|15:47:15.150455|S|27|28.74|0|27
C|APA|20240710|15:47:28.117900|S|100|28.74|0|100
C|APA|20240710|15:47:30.468055|S|13|28.75|0|13
C|APA|20240710|15:47:33.994325|S|12|28.75|0|12
C|APA|20240710|15:47:47.461198|S|1|28.75|0|1
C|APA|20240710|15:47:54.578132|S|100|28.74|0|100
C|APA|20240710|15:47:59.724628|S|100|28.74|0|100
C|APA|20240710|15:48:43.960422|S|35|28.76|0|35
C|APA|20240710|15:50:01.807826|S|1|28.74|0|1
C|APA|20240710|15:50:26.639787|S|1|28.74|0|1
C|APA|20240710|15:50:57.191418|S|1|28.77|0|1
C|APA|20240710|15:51:01.266922|S|5|28.77|0|5
C|APA|20240710|15:51:04.390079|S|27|28.77|0|27
C|APA|20240710|15:51:05.005079|S|1|28.77|0|1
C|APA|20240710|15:51:34.403978|S|100|28.78|0|100
C|APA|20240710|15:52:00.754188|S|100|28.76|0|100
C|APA|20240710|15:52:04.865658|S|100|28.76|0|100
C|APA|20240710|15:52:10.407328|S|42|28.77|0|42
C|APA|20240710|15:52:13.879335|S|5|28.77|0|5
C|APA|20240710|15:52:54.652415|S|6|28.77|0|6
C|APA|20240710|15:53:14.241188|S|7|28.77|0|7
C|APA|20240710|15:53:20.054025|S|100|28.77|0|100
C|APA|20240710|15:53:22.637591|S|17|28.77|0|17
C|APA|20240710|15:53:28.450101|S|100|28.76|0|100
C|APA|20240710|15:53:31.798056|S|100|28.76|0|100
C|APA|20240710|15:53:47.566090|S|43|28.76|0|43
C|APA|20240710|15:54:00.704639|S|2|28.77|0|2
C|APA|20240710|15:54:00.718388|S|8|28.765|0|8
C|APA|20240710|15:54:00.993077|S|10|28.76|0|10
C|APA|20240710|15:54:03.656923|S|21|28.76|0|21
C|APA|20240710|15:55:00.174874|S|100|28.72|0|100
C|APA|20240710|15:55:00.520535|S|100|28.72|0|100
C|APA|20240710|15:55:39.589145|S|54|28.75|0|54
C|APA|20240710|15:55:39.657864|S|100|28.75|0|100
C|APA|20240710|15:55:43.797667|S|61|28.76|0|61
C|APA|20240710|15:55:55.183870|S|100|28.77|0|100
C|APA|20240710|15:55:55.218562|S|100|28.77|0|100
C|APA|20240710|15:55:55.321545|S|100|28.77|0|100
C|APA|20240710|15:56:24.645002|S|98|28.77|0|98
C|APA|20240710|15:56:52.444088|S|100|28.76|0|100
C|APA|20240710|15:57:04.212547|S|100|28.76|0|100
C|APA|20240710|15:57:16.930490|S|100|28.77|0|100
C|APA|20240710|15:57:40.081971|S|1|28.77|0|1
C|APA|20240710|15:58:06.026547|S|100|28.76|0|100
C|APA|20240710|15:58:07.254576|S|14|28.77|0|14
C|APA|20240710|15:58:27.913715|S|100|28.76|0|100
C|APA|20240710|15:58:38.862118|S|1|28.75|0|1
C|APA|20240710|15:58:45.644192|S|1|28.75|0|1
C|APA|20240710|15:58:57.069480|S|2|28.74|0|2
C|APA|20240710|15:59:04.219771|S|21|28.74|0|21
C|APA|20240710|15:59:09.945641|S|1|28.74|0|1
C|APA|20240710|15:59:18.521175|S|100|28.75|0|100
C|APA|20240710|15:59:37.967058|S|2|28.75|0|2
C|APA|20240710|15:59:39.971265|S|44|28.75|0|44
C|APA|20240710|15:59:49.742134|S|1|28.76|0|1
C|APA|20240710|15:59:50.036248|S|99|28.76|0|99
C|APA|20240710|15:59:50.096593|S|100|28.76|0|100
C|APA|20240710|15:59:50.145188|S|5|28.76|0|5
C|APA|20240710|15:59:50.456310|S|16|28.76|0|16
C|APA|20240710|15:59:51.292504|S|5|28.76|0|5
C|APAM|20240710|10:00:37.353625|S|100|39.03|0|100
C|APAM|20240710|10:40:13.375674|S|15|39.23|0|15
C|APAM|20240710|14:59:55.019178|S|1|39.705|0|1
C|APAM|20240710|15:59:39.464523|S|100|39.935|0|100
C|APAM|20240710|15:59:39.627021|S|39|39.93|0|39
C|APAM|20240710|15:59:49.401353|S|33|39.935|0|33
C|APCB|20240710|10:16:24.366152|S|200|29.38|0|200
C|APCB|20240710|11:17:29.430288|S|100|29.36|0|100
C|APCB|20240710|11:17:58.558281|S|100|29.36|0|100
C|APD|20240710|11:44:24.323942|S|1|256.14|0|1
C|APD|20240710|11:44:24.620371|S|6|256.14|0|6
C|APD|20240710|15:43:30.981242|S|13|255.49|0|13
C|APD|20240710|15:58:15.008375|S|100|255.82|0|100
C|APD|20240710|15:59:05.128211|S|21|255.54|0|21
C|APD|20240710|15:59:05.128232|S|79|255.54|0|79
C|APD|20240710|15:59:11.213354|S|100|255.55|0|100
C|APD|20240710|15:59:15.419057|S|100|255.54|0|100
C|APD|20240710|15:59:15.664792|S|100|255.55|0|100
C|APD|20240710|15:59:25.662233|S|1|255.56|0|1
C|APD|20240710|15:59:45.604137|S|100|255.46|0|100
C|APD|20240710|15:59:45.605057|S|100|255.47|0|100
C|APD|20240710|15:59:45.616122|S|100|255.49|0|100
C|APD|20240710|15:59:45.714561|S|6|255.46|0|6
C|APD|20240710|15:59:46.536208|S|100|255.545|0|100
C|APD|20240710|15:59:46.536208|S|35|255.55|0|35
C|APD|20240710|15:59:46.537559|S|100|255.56|0|100
C|APD|20240710|15:59:46.537970|S|5|255.56|0|5
C|APD|20240710|15:59:46.677686|S|100|255.59|0|100
C|APD|20240710|15:59:49.538556|S|100|255.62|0|100
C|APD|20240710|15:59:49.538556|S|100|255.61|0|100
C|APD|20240710|15:59:49.538557|S|92|255.63|0|92
C|APDN|20240710|10:01:22.819104|S|400|.415|0|400
C|APDN|20240710|11:52:03.402703|E|100|.455|0|100
C|APDN|20240710|14:48:17.893184|E|100|.4603|0|100
C|APEI|20240710|09:41:54.229979|S|1|17.34|0|1
C|APEI|20240710|09:53:20.622476|S|28|17.12|0|28
C|APEI|20240710|10:48:02.390719|S|5|16.79|0|5
C|APEI|20240710|10:48:07.534524|S|20|16.77|0|20
C|APEI|20240710|10:58:09.580149|S|48|16.8|0|48
C|APEI|20240710|13:35:09.459034|S|10|17.02|0|10
C|APEI|20240710|13:44:52.404392|S|4|17.01|0|4
C|APEI|20240710|13:44:52.404409|S|16|17.01|0|16
C|APEI|20240710|14:36:26.550288|S|2|17|0|2
C|APEI|20240710|14:36:49.252176|S|100|17|0|100
C|APEI|20240710|14:36:49.252176|S|56|17|0|56
C|APEI|20240710|14:36:49.252692|S|100|17|0|100
C|APEI|20240710|14:36:49.252964|S|100|17|0|100
C|APEI|20240710|15:54:46.970323|S|20|16.86|0|20
C|APG|20240710|13:46:05.639312|S|100|36.64|0|100
C|APG|20240710|13:46:05.639326|S|50|36.64|0|50
C|APG|20240710|15:59:16.535812|S|100|36.95|0|100
C|APG|20240710|15:59:29.082469|S|100|36.95|0|100
C|APG|20240710|15:59:49.500998|S|64|36.945|0|64
C|APGE|20240710|09:40:00.911683|S|4|40.79|0|4
C|APGE|20240710|09:51:43.184476|S|20|41.05|0|20
C|APGE|20240710|09:51:43.184477|S|39|41.02|0|39
C|APGE|20240710|09:51:43.184477|S|48|41.03|0|48
C|APGE|20240710|09:55:43.031500|S|5|41|0|5
C|APGE|20240710|11:09:36.499582|S|6|41.82|0|6
C|APGE|20240710|11:15:10.110259|S|1|42|0|1
C|APGE|20240710|12:10:34.428190|S|100|43.01|0|100
C|APGE|20240710|12:12:54.855054|S|100|43|0|100
C|APGE|20240710|13:22:28.489833|S|100|43.32|0|100
C|APGE|20240710|13:22:28.491088|S|79|43.3|0|79
C|APGE|20240710|15:54:17.115483|S|5|42.58|0|5
C|APGE|20240710|15:56:00.119054|S|50|42.12|0|50
C|APH|20240710|09:45:34.157655|S|100|69.65|0|100
C|APH|20240710|09:46:51.577272|S|3|69.72|0|3
C|APH|20240710|09:53:35.231141|S|1|69.71|0|1
C|APH|20240710|10:32:53.421739|S|21|69.63|0|21
C|APH|20240710|10:34:49.813225|S|1|69.67|0|1
C|APH|20240710|10:42:14.239932|S|27|69.56|0|27
C|APH|20240710|10:42:14.239932|S|100|69.56|0|100
C|APH|20240710|10:42:14.239932|S|100|69.56|0|100
C|APH|20240710|10:42:14.239979|S|67|69.56|0|67
C|APH|20240710|10:42:22.363963|S|100|69.54|0|100
C|APH|20240710|10:59:08.531157|S|100|69.66|0|100
C|APH|20240710|13:21:31.077248|S|100|70.22|0|100
C|APH|20240710|13:21:31.303980|S|62|70.22|0|62
C|APH|20240710|13:21:31.303980|S|38|70.22|0|38
C|APH|20240710|13:21:47.127461|S|115|70.21|0|115
C|APH|20240710|13:23:29.001650|S|7|70.18|0|7
C|APH|20240710|13:23:29.001719|S|8|70.18|0|8
C|APH|20240710|13:23:29.002138|S|38|70.18|0|38
C|APH|20240710|13:30:01.667931|S|1|70.23|0|1
C|APH|20240710|13:30:01.667947|S|99|70.23|0|99
C|APH|20240710|13:30:01.667947|S|1|70.23|0|1
C|APH|20240710|13:33:04.626111|S|100|70.11|0|100
C|APH|20240710|13:37:16.475878|S|100|70.06|0|100
C|APH|20240710|13:37:16.475878|S|104|70.06|0|104
C|APH|20240710|13:37:16.550143|S|9|70.06|0|9
C|APH|20240710|13:37:16.550169|S|43|70.06|0|43
C|APH|20240710|13:37:16.550169|S|57|70.06|0|57
C|APH|20240710|13:49:36.858539|S|6|70.04|0|6
C|APH|20240710|13:49:36.858565|S|94|70.04|0|94
C|APH|20240710|13:56:20.609828|S|100|70.05|0|100
C|APH|20240710|14:04:02.967574|S|21|69.95|0|21
C|APH|20240710|14:04:31.398976|S|100|69.94|0|100
C|APH|20240710|14:04:31.398992|S|5|69.94|0|5
C|APH|20240710|14:04:31.399073|S|9|69.94|0|9
C|APH|20240710|14:08:55.191660|S|1|70|0|1
C|APH|20240710|14:13:02.194831|S|100|69.95|0|100
C|APH|20240710|14:14:26.580579|S|100|69.95|0|100
C|APH|20240710|14:20:28.610939|S|1|69.98|0|1
C|APH|20240710|14:41:55.402484|S|100|70.1|0|100
C|APH|20240710|14:46:56.501496|S|4|70.06|0|4
C|APH|20240710|14:51:34.927194|S|6|70.03|0|6
C|APH|20240710|14:52:13.886362|S|21|70.03|0|21
C|APH|20240710|14:52:13.886488|S|100|70.03|0|100
C|APH|20240710|14:52:13.886500|S|50|70.03|0|50
C|APH|20240710|14:59:27.000324|S|4|70.04|0|4
C|APH|20240710|15:07:58.369998|S|1|69.98|0|1
C|APH|20240710|15:25:12.558963|S|100|70.05|0|100
C|APH|20240710|15:25:12.558963|S|100|70.05|0|100
C|APH|20240710|15:26:00.809922|S|5|70.06|0|5
C|APH|20240710|15:36:54.960167|S|49|70.07|0|49
C|APH|20240710|15:39:55.999295|S|100|70.16|0|100
C|APH|20240710|15:41:03.731108|S|100|70.18|0|100
C|APH|20240710|15:42:17.885354|S|9|70.19|0|9
C|APH|20240710|15:42:21.730221|S|7|70.19|0|7
C|APH|20240710|15:42:30.474537|S|76|70.19|0|76
C|APH|20240710|15:42:38.284687|S|192|70.19|0|192
C|APH|20240710|15:42:44.506134|S|72|70.19|0|72
C|APH|20240710|15:44:12.119861|S|2|70.18|0|2
C|APH|20240710|15:48:08.665192|S|4|70.14|0|4
C|APH|20240710|15:48:08.666385|S|92|70.14|0|92
C|APH|20240710|15:49:46.003124|S|100|70.15|0|100
C|APH|20240710|15:49:46.203233|S|3|70.15|0|3
C|APH|20240710|15:49:46.203245|S|16|70.15|0|16
C|APH|20240710|15:49:46.203245|S|2|70.15|0|2
C|APH|20240710|15:49:46.203697|S|11|70.15|0|11
C|APH|20240710|15:50:25.058735|S|3|70.18|0|3
C|APH|20240710|15:50:25.108071|S|52|70.18|0|52
C|APH|20240710|15:51:27.019987|S|10|70.13|0|10
C|APH|20240710|15:52:35.253967|S|24|70.1|0|24
C|APH|20240710|15:53:00.016533|S|3|70.07|0|3
C|APH|20240710|15:56:44.736365|S|43|70.07|0|43
C|APH|20240710|15:56:47.038973|S|3|70.07|0|3
C|APH|20240710|15:56:51.424099|S|54|70.07|0|54
C|APH|20240710|15:58:25.538145|S|19|70.05|0|19
C|APH|20240710|15:58:25.538164|S|52|70.05|0|52
C|APH|20240710|15:59:18.642201|S|77|70.11|0|77
C|APH|20240710|15:59:39.575903|S|20|70.05|0|20
C|APH|20240710|15:59:42.091895|S|27|70.055|0|27
C|APH|20240710|15:59:42.137526|S|23|70.045|0|23
C|APH|20240710|15:59:43.293732|S|100|70.03|0|100
C|APH|20240710|15:59:43.793940|S|100|70.03|0|100
C|APH|20240710|15:59:44.292263|S|23|70.045|0|23
C|APH|20240710|15:59:44.620196|S|26|70.05|0|26
C|APH|20240710|15:59:44.798464|S|1|70.03|0|1
C|APH|20240710|15:59:45.896982|S|150|70.03|0|150
C|APH|20240710|15:59:45.897019|S|50|70.03|0|50
C|APH|20240710|15:59:48.304472|S|2|70.02|0|2
C|APH|20240710|15:59:48.304582|S|17|70.02|0|17
C|APH|20240710|15:59:48.795142|S|66|70.01|0|66
C|APH|20240710|15:59:48.803540|S|17|70.02|0|17
C|APH|20240710|15:59:48.805658|S|7|70.02|0|7
C|APH|20240710|15:59:49.304726|S|3|70.01|0|3
C|APH|20240710|15:59:49.304758|S|126|70.01|0|126
C|APH|20240710|15:59:54.806320|S|100|69.95|0|100
C|API|20240710|09:37:22.174506|S|100|2.38|0|100
C|API|20240710|09:37:22.175028|S|100|2.38|0|100
C|API|20240710|10:00:45.448299|S|100|2.44|0|100
C|API|20240710|10:00:46.319062|S|100|2.44|0|100
C|API|20240710|13:55:17.551353|S|20|2.42|0|20
C|API|20240710|14:15:49.953491|S|100|2.43|0|100
C|APLD|20240710|09:34:26.461856|E|7|5.67|0|7
C|APLD|20240710|09:36:16.265745|E|26|5.76|0|26
C|APLD|20240710|09:40:39.174087|E|19|5.6|0|19
C|APLD|20240710|09:40:39.174179|E|25|5.6|0|25
C|APLD|20240710|09:41:33.178104|E|25|5.6|0|25
C|APLD|20240710|09:41:33.178335|E|25|5.6|0|25
C|APLD|20240710|09:41:33.178408|E|6|5.6|0|6
C|APLD|20240710|09:41:33.178408|E|19|5.6|0|19
C|APLD|20240710|09:41:33.178476|E|25|5.6|0|25
C|APLD|20240710|09:41:33.525782|E|100|5.6|0|100
C|APLD|20240710|09:43:16.658957|S|100|5.63|0|100
C|APLD|20240710|09:43:16.658957|S|100|5.63|0|100
C|APLD|20240710|09:43:26.935954|S|200|5.62|0|200
C|APLD|20240710|09:43:31.357766|S|50|5.63|0|50
C|APLD|20240710|09:47:08.482934|S|1|5.64|0|1
C|APLD|20240710|09:51:24.622404|E|25|5.675|0|25
C|APLD|20240710|09:51:24.622478|E|25|5.675|0|25
C|APLD|20240710|09:51:24.622537|E|25|5.675|0|25
C|APLD|20240710|09:51:24.622595|E|25|5.675|0|25
C|APLD|20240710|09:51:24.622652|E|25|5.675|0|25
C|APLD|20240710|09:51:24.622873|E|25|5.675|0|25
C|APLD|20240710|09:51:34.887235|E|25|5.67|0|25
C|APLD|20240710|09:52:16.776084|S|100|5.645|0|100
C|APLD|20240710|09:53:58.148980|E|25|5.67|0|25
C|APLD|20240710|09:53:58.149044|E|25|5.67|0|25
C|APLD|20240710|09:53:58.149102|E|25|5.67|0|25
C|APLD|20240710|09:53:58.149159|E|25|5.67|0|25
C|APLD|20240710|09:53:58.419024|E|25|5.67|0|25
C|APLD|20240710|09:53:58.419102|E|25|5.67|0|25
C|APLD|20240710|09:53:58.419161|E|25|5.67|0|25
C|APLD|20240710|09:53:58.419221|E|25|5.67|0|25
C|APLD|20240710|09:54:02.284170|E|25|5.67|0|25
C|APLD|20240710|09:54:02.284256|E|25|5.67|0|25
C|APLD|20240710|09:54:02.284316|E|25|5.67|0|25
C|APLD|20240710|09:54:02.284374|E|25|5.67|0|25
C|APLD|20240710|10:00:55.839845|S|63|5.645|0|63
C|APLD|20240710|10:00:55.839878|S|25|5.645|0|25
C|APLD|20240710|10:03:41.955267|E|25|5.66|0|25
C|APLD|20240710|10:03:42.100358|E|1|5.665|0|1
C|APLD|20240710|10:03:44.403457|E|1|5.665|0|1
C|APLD|20240710|10:03:44.403463|E|50|5.665|0|50
C|APLD|20240710|10:03:44.403564|E|25|5.665|0|25
C|APLD|20240710|10:03:44.403629|E|23|5.665|0|23
C|APLD|20240710|10:03:44.403629|E|1|5.665|0|1
C|APLD|20240710|10:03:46.076574|E|1|5.665|0|1
C|APLD|20240710|10:03:46.076580|E|50|5.665|0|50
C|APLD|20240710|10:03:46.076675|E|25|5.665|0|25
C|APLD|20240710|10:03:46.076738|E|24|5.665|0|24
C|APLD|20240710|10:04:07.531705|S|1|5.68|0|1
C|APLD|20240710|10:13:40.270743|E|100|5.75|0|100
C|APLD|20240710|10:13:40.270755|E|50|5.75|0|50
C|APLD|20240710|10:13:40.270834|E|25|5.75|0|25
C|APLD|20240710|10:13:40.270895|E|25|5.75|0|25
C|APLD|20240710|10:13:40.271086|E|100|5.75|0|100
C|APLD|20240710|10:13:40.352593|S|100|5.74|0|100
C|APLD|20240710|10:18:50.003794|E|50|5.75|0|50
C|APLD|20240710|10:18:50.003863|E|25|5.75|0|25
C|APLD|20240710|10:18:59.530756|E|30|5.75|0|30
C|APLD|20240710|10:18:59.530806|E|25|5.75|0|25
C|APLD|20240710|10:18:59.530883|E|25|5.75|0|25
C|APLD|20240710|10:18:59.531298|E|25|5.75|0|25
C|APLD|20240710|10:18:59.531363|E|20|5.75|0|20
C|APLD|20240710|10:18:59.531363|E|5|5.75|0|5
C|APLD|20240710|10:19:08.698343|E|100|5.75|0|100
C|APLD|20240710|10:19:08.698421|E|25|5.75|0|25
C|APLD|20240710|10:19:08.698524|E|25|5.75|0|25
C|APLD|20240710|10:19:08.698766|E|23|5.75|0|23
C|APLD|20240710|10:20:04.207772|E|97|5.75|0|97
C|APLD|20240710|10:20:04.207773|E|3|5.75|0|3
C|APLD|20240710|10:20:04.210194|E|127|5.75|0|127
C|APLD|20240710|10:20:04.210194|E|73|5.75|0|73
C|APLD|20240710|10:20:07.751955|E|25|5.75|0|25
C|APLD|20240710|10:20:27.249325|E|25|5.755|0|25
C|APLD|20240710|10:20:51.188515|E|50|5.755|0|50
C|APLD|20240710|10:20:51.188515|E|50|5.755|0|50
C|APLD|20240710|10:20:51.188522|E|50|5.755|0|50
C|APLD|20240710|10:20:51.188644|E|25|5.755|0|25
C|APLD|20240710|10:20:51.188676|E|25|5.755|0|25
C|APLD|20240710|10:21:32.166117|E|25|5.755|0|25
C|APLD|20240710|10:21:32.166216|E|25|5.755|0|25
C|APLD|20240710|10:21:32.166282|E|25|5.755|0|25
C|APLD|20240710|10:21:32.166348|E|25|5.755|0|25
C|APLD|20240710|10:21:32.166423|E|25|5.76|0|25
C|APLD|20240710|10:21:32.588304|E|25|5.755|0|25
C|APLD|20240710|10:21:33.849025|E|75|5.755|0|75
C|APLD|20240710|10:21:33.849025|E|25|5.755|0|25
C|APLD|20240710|10:22:43.532925|E|100|5.755|0|100
C|APLD|20240710|10:22:43.533719|E|100|5.755|0|100
C|APLD|20240710|10:22:58.480035|E|100|5.755|0|100
C|APLD|20240710|10:22:59.715643|E|100|5.755|0|100
C|APLD|20240710|10:23:03.435216|E|100|5.755|0|100
C|APLD|20240710|10:26:08.636497|S|100|5.81|0|100
C|APLD|20240710|10:26:09.011113|E|300|5.85|0|300
C|APLD|20240710|10:26:14.348900|E|100|5.85|0|100
C|APLD|20240710|10:26:14.810976|S|6|5.85|0|6
C|APLD|20240710|10:28:48.563884|E|100|5.87|0|100
C|APLD|20240710|10:29:42.536465|S|151|5.815|0|151
C|APLD|20240710|10:30:23.743897|E|100|5.82|0|100
C|APLD|20240710|10:30:57.660053|E|100|5.87|0|100
C|APLD|20240710|10:30:57.660126|E|25|5.87|0|25
C|APLD|20240710|10:30:57.660289|E|25|5.87|0|25
C|APLD|20240710|10:37:16.222541|S|100|5.87|0|100
C|APLD|20240710|10:40:20.574376|E|100|5.865|0|100
C|APLD|20240710|10:40:20.931131|E|100|5.865|0|100
C|APLD|20240710|10:41:35.101191|S|100|5.85|0|100
C|APLD|20240710|10:41:35.101192|S|100|5.85|0|100
C|APLD|20240710|10:41:35.102440|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102516|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102579|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102640|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102698|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102866|E|25|5.86|0|25
C|APLD|20240710|10:41:35.102926|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509042|E|200|5.86|0|200
C|APLD|20240710|10:41:35.509053|E|50|5.86|0|50
C|APLD|20240710|10:41:35.509136|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509198|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509259|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509320|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509379|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509527|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509589|E|25|5.86|0|25
C|APLD|20240710|10:41:35.509975|E|25|5.86|0|25
C|APLD|20240710|10:41:35.510037|E|25|5.86|0|25
C|APLD|20240710|10:41:39.714416|E|8|5.86|0|8
C|APLD|20240710|10:41:39.714437|E|42|5.86|0|42
C|APLD|20240710|10:41:39.714438|E|50|5.86|0|50
C|APLD|20240710|10:41:39.714438|E|117|5.86|0|117
C|APLD|20240710|10:41:39.714438|E|125|5.86|0|125
C|APLD|20240710|10:41:39.714446|E|25|5.86|0|25
C|APLD|20240710|10:41:39.714672|E|25|5.86|0|25
C|APLD|20240710|10:41:39.714716|E|8|5.86|0|8
C|APLD|20240710|10:42:03.784820|E|7|5.86|0|7
C|APLD|20240710|10:42:03.784883|E|25|5.86|0|25
C|APLD|20240710|10:42:03.784916|E|268|5.86|0|268
C|APLD|20240710|10:42:03.797099|E|58|5.86|0|58
C|APLD|20240710|10:42:03.797908|E|142|5.86|0|142
C|APLD|20240710|10:42:03.797909|S|188|5.86|0|188
C|APLD|20240710|10:42:04.019561|E|25|5.86|0|25
C|APLD|20240710|10:42:04.019590|E|75|5.86|0|75
C|APLD|20240710|10:43:10.759511|S|49|5.94|0|49
C|APLD|20240710|10:43:50.168874|E|100|5.95|0|100
C|APLD|20240710|10:45:00.626818|S|46|5.9|0|46
C|APLD|20240710|10:45:00.626866|S|54|5.9|0|54
C|APLD|20240710|10:45:46.842268|E|100|5.94|0|100
C|APLD|20240710|10:49:02.224062|E|100|5.95|0|100
C|APLD|20240710|10:49:02.441445|E|100|5.95|0|100
C|APLD|20240710|10:49:02.441964|E|28|5.95|0|28
C|APLD|20240710|10:49:02.441964|E|72|5.95|0|72
C|APLD|20240710|10:49:06.008614|E|100|5.95|0|100
C|APLD|20240710|10:49:15.725226|E|100|5.95|0|100
C|APLD|20240710|10:49:26.070745|E|100|5.95|0|100
C|APLD|20240710|10:49:28.912869|E|300|5.95|0|300
C|APLD|20240710|10:50:34.730788|E|3|5.95|0|3
C|APLD|20240710|10:50:34.730849|E|25|5.95|0|25
C|APLD|20240710|10:50:34.731119|E|25|5.95|0|25
C|APLD|20240710|10:50:34.731178|E|25|5.95|0|25
C|APLD|20240710|10:50:47.446648|E|200|5.95|0|200
C|APLD|20240710|10:50:50.792969|E|3|5.95|0|3
C|APLD|20240710|10:50:52.250573|E|63|5.95|0|63
C|APLD|20240710|10:50:52.250599|E|37|5.95|0|37
C|APLD|20240710|10:50:52.290516|E|75|5.95|0|75
C|APLD|20240710|10:50:52.290516|E|25|5.95|0|25
C|APLD|20240710|10:50:57.883750|E|100|5.95|0|100
C|APLD|20240710|10:51:01.778985|S|11|5.95|0|11
C|APLD|20240710|10:51:04.869656|E|2|5.95|0|2
C|APLD|20240710|10:51:04.869752|E|51|5.95|0|51
C|APLD|20240710|10:51:41.249782|E|53|5.95|0|53
C|APLD|20240710|10:51:41.249782|E|47|5.95|0|47
C|APLD|20240710|10:51:58.916368|E|79|5.95|0|79
C|APLD|20240710|10:52:18.966841|E|21|5.95|0|21
C|APLD|20240710|10:52:18.966841|E|79|5.95|0|79
C|APLD|20240710|10:52:24.765173|S|100|5.96|0|100
C|APLD|20240710|10:52:50.466450|E|100|5.97|0|100
C|APLD|20240710|10:53:03.064212|S|100|5.96|0|100
C|APLD|20240710|10:53:22.341999|S|3|5.96|0|3
C|APLD|20240710|10:53:33.470227|S|97|5.96|0|97
C|APLD|20240710|10:53:37.824349|E|100|5.97|0|100
C|APLD|20240710|10:53:37.825080|E|100|5.97|0|100
C|APLD|20240710|10:53:41.412695|E|343|5.97|0|343
C|APLD|20240710|10:54:07.764591|E|100|5.97|0|100
C|APLD|20240710|10:54:07.956345|E|100|5.98|0|100
C|APLD|20240710|10:54:07.990051|E|53|5.99|0|53
C|APLD|20240710|10:54:07.990062|E|340|5.99|0|340
C|APLD|20240710|10:54:07.990077|E|64|5.99|0|64
C|APLD|20240710|10:54:07.990088|E|100|5.99|0|100
C|APLD|20240710|10:54:07.990142|E|100|5.99|0|100
C|APLD|20240710|10:54:43.063287|E|8|5.99|0|8
C|APLD|20240710|10:54:52.590605|S|100|5.99|0|100
C|APLD|20240710|10:55:10.998875|S|100|5.99|0|100
C|APLD|20240710|10:56:24.655426|E|100|5.96|0|100
C|APLD|20240710|10:58:43.480638|S|50|5.96|0|50
C|APLD|20240710|11:01:26.526619|E|100|5.95|0|100
C|APLD|20240710|11:01:26.526629|S|50|5.95|0|50
C|APLD|20240710|11:01:26.526703|S|25|5.95|0|25
C|APLD|20240710|11:01:26.526763|S|25|5.95|0|25
C|APLD|20240710|11:02:24.915446|E|100|5.95|0|100
C|APLD|20240710|11:02:43.523173|E|100|5.95|0|100
C|APLD|20240710|11:02:43.526579|S|100|5.95|0|100
C|APLD|20240710|11:02:52.070136|S|41|5.94|0|41
C|APLD|20240710|11:03:18.590540|S|100|5.91|0|100
C|APLD|20240710|11:07:22.826008|S|100|5.92|0|100
C|APLD|20240710|11:07:33.499330|S|100|5.92|0|100
C|APLD|20240710|11:07:59.753021|S|100|5.93|0|100
C|APLD|20240710|11:08:18.646624|E|69|5.93|0|69
C|APLD|20240710|11:08:24.167327|E|100|5.93|0|100
C|APLD|20240710|11:09:30.833191|S|3|5.93|0|3
C|APLD|20240710|11:09:51.296220|S|100|5.93|0|100
C|APLD|20240710|11:09:55.488888|S|76|5.93|0|76
C|APLD|20240710|11:12:00.593544|E|55|5.95|0|55
C|APLD|20240710|11:12:00.593570|E|45|5.95|0|45
C|APLD|20240710|11:12:00.593570|E|55|5.95|0|55
C|APLD|20240710|11:12:00.593572|E|45|5.95|0|45
C|APLD|20240710|11:12:00.593572|E|55|5.95|0|55
C|APLD|20240710|11:12:00.593580|E|25|5.95|0|25
C|APLD|20240710|11:12:00.593621|E|3|5.95|0|3
C|APLD|20240710|11:12:00.593672|E|17|5.95|0|17
C|APLD|20240710|11:12:40.436481|E|25|5.95|0|25
C|APLD|20240710|11:12:40.436503|E|100|5.95|0|100
C|APLD|20240710|11:12:40.436583|E|25|5.95|0|25
C|APLD|20240710|11:12:40.443578|E|4|5.95|0|4
C|APLD|20240710|11:12:40.443736|E|96|5.95|0|96
C|APLD|20240710|11:13:56.729755|E|68|5.97|0|68
C|APLD|20240710|11:13:56.729781|E|43|5.97|0|43
C|APLD|20240710|11:13:56.729781|E|33|5.97|0|33
C|APLD|20240710|11:13:56.729783|E|266|5.97|0|266
C|APLD|20240710|11:13:56.729976|E|264|5.97|0|264
C|APLD|20240710|11:14:07.059353|E|100|5.97|0|100
C|APLD|20240710|11:14:07.062102|E|4|5.97|0|4
C|APLD|20240710|11:16:52.734280|S|25|5.905|0|25
C|APLD|20240710|11:16:52.734365|S|25|5.905|0|25
C|APLD|20240710|11:16:52.734424|S|25|5.905|0|25
C|APLD|20240710|11:16:52.734487|S|25|5.905|0|25
C|APLD|20240710|11:17:06.415329|S|41|5.9|0|41
C|APLD|20240710|11:17:06.415330|S|59|5.9|0|59
C|APLD|20240710|11:17:13.740909|S|100|5.875|0|100
C|APLD|20240710|11:18:26.917612|S|2|5.91|0|2
C|APLD|20240710|11:18:56.281489|S|100|5.89|0|100
C|APLD|20240710|11:22:53.903556|S|100|5.91|0|100
C|APLD|20240710|11:23:33.637832|S|100|5.9|0|100
C|APLD|20240710|11:25:46.643350|S|34|5.9|0|34
C|APLD|20240710|11:27:15.994512|E|100|5.9|0|100
C|APLD|20240710|11:29:47.796659|S|1|5.99|0|1
C|APLD|20240710|11:31:27.583348|E|100|6.03|0|100
C|APLD|20240710|11:31:28.163949|E|100|6.03|0|100
C|APLD|20240710|11:35:19.793564|E|58|6|0|58
C|APLD|20240710|11:35:19.794165|E|42|6|0|42
C|APLD|20240710|11:36:21.099370|E|100|6.03|0|100
C|APLD|20240710|11:40:34.545308|S|100|6.11|0|100
C|APLD|20240710|11:41:25.373645|S|100|6.14|0|100
C|APLD|20240710|11:41:27.766366|S|100|6.14|0|100
C|APLD|20240710|11:41:27.770309|S|100|6.14|0|100
C|APLD|20240710|11:41:55.029070|S|100|6.15|0|100
C|APLD|20240710|11:42:19.849399|S|100|6.16|0|100
C|APLD|20240710|11:44:03.159183|S|100|6.09|0|100
C|APLD|20240710|11:44:19.125088|S|100|6.07|0|100
C|APLD|20240710|11:44:21.572441|S|100|6.07|0|100
C|APLD|20240710|11:44:33.162563|S|100|6.07|0|100
C|APLD|20240710|11:45:42.123415|S|100|6.07|0|100
C|APLD|20240710|11:47:38.549430|S|100|6.08|0|100
C|APLD|20240710|11:54:11.376102|S|100|6.21|0|100
C|APLD|20240710|11:55:50.842931|S|100|6.24|0|100
C|APLD|20240710|11:56:40.458629|S|52|6.24|0|52
C|APLD|20240710|11:58:02.617482|S|100|6.15|0|100
C|APLD|20240710|11:58:04.885157|S|28|6.16|0|28
C|APLD|20240710|12:00:41.612701|S|1|6.155|0|1
C|APLD|20240710|12:03:28.948919|S|3|6.19|0|3
C|APLD|20240710|12:08:19.118742|S|20|6.18|0|20
C|APLD|20240710|12:16:18.727051|S|100|6.16|0|100
C|APLD|20240710|12:16:18.869209|S|100|6.16|0|100
C|APLD|20240710|12:17:20.151247|S|100|6.1|0|100
C|APLD|20240710|12:17:23.034200|S|100|6.1|0|100
C|APLD|20240710|12:18:30.424650|S|100|6.08|0|100
C|APLD|20240710|12:23:17.044744|S|100|6.09|0|100
C|APLD|20240710|12:23:30.690198|S|100|6.09|0|100
C|APLD|20240710|12:24:01.048058|S|44|6.1|0|44
C|APLD|20240710|12:24:14.110656|S|100|6.13|0|100
C|APLD|20240710|12:25:33.675136|S|100|6.12|0|100
C|APLD|20240710|12:25:44.991111|S|100|6.12|0|100
C|APLD|20240710|12:44:56.669637|S|42|6.05|0|42
C|APLD|20240710|12:56:55.064040|S|100|6.065|0|100
C|APLD|20240710|12:57:05.319138|S|100|6.06|0|100
C|APLD|20240710|12:57:30.932689|S|100|6.055|0|100
C|APLD|20240710|12:58:14.550277|S|100|6.06|0|100
C|APLD|20240710|13:09:07.908844|S|73|6.04|0|73
C|APLD|20240710|13:11:00.466440|S|10|6.04|0|10
C|APLD|20240710|13:11:45.741731|S|2|6.04|0|2
C|APLD|20240710|13:12:31.938321|S|10|6.04|0|10
C|APLD|20240710|13:15:25.664948|S|2|6.04|0|2
C|APLD|20240710|13:15:25.664948|S|5|6.04|0|5
C|APLD|20240710|13:16:59.707261|S|1|6.04|0|1
C|APLD|20240710|13:21:16.348602|S|20|6.05|0|20
C|APLD|20240710|13:22:25.379259|E|100|6.05|0|100
C|APLD|20240710|13:22:25.379259|E|80|6.05|0|80
C|APLD|20240710|13:22:25.379278|E|80|6.05|0|80
C|APLD|20240710|13:22:25.379278|E|100|6.05|0|100
C|APLD|20240710|13:22:25.379280|E|50|6.05|0|50
C|APLD|20240710|13:25:40.877625|E|50|6.05|0|50
C|APLD|20240710|13:25:40.877625|E|50|6.05|0|50
C|APLD|20240710|13:25:53.966704|E|100|6.05|0|100
C|APLD|20240710|13:25:53.966704|E|50|6.05|0|50
C|APLD|20240710|13:25:53.966712|E|50|6.05|0|50
C|APLD|20240710|13:26:04.635288|E|10|6.05|0|10
C|APLD|20240710|13:27:22.634119|S|100|5.96|0|100
C|APLD|20240710|13:27:57.473670|S|100|5.96|0|100
C|APLD|20240710|13:28:34.791824|S|100|5.97|0|100
C|APLD|20240710|13:28:48.641131|S|100|5.97|0|100
C|APLD|20240710|13:29:43.738964|S|10|5.99|0|10
C|APLD|20240710|13:38:50.797506|S|100|5.98|0|100
C|APLD|20240710|13:42:03.591347|E|100|5.97|0|100
C|APLD|20240710|13:43:20.176822|S|200|5.96|0|200
C|APLD|20240710|13:45:54.710147|S|50|5.92|0|50
C|APLD|20240710|13:46:28.724632|S|100|5.92|0|100
C|APLD|20240710|13:51:01.868968|S|100|5.9|0|100
C|APLD|20240710|13:53:19.074091|S|4|5.93|0|4
C|APLD|20240710|13:53:55.343472|S|35|5.96|0|35
C|APLD|20240710|13:54:57.451393|E|100|5.96|0|100
C|APLD|20240710|13:55:02.861871|E|100|5.955|0|100
C|APLD|20240710|13:55:26.963032|S|35|5.98|0|35
C|APLD|20240710|13:57:25.895410|E|1|5.95|0|1
C|APLD|20240710|13:57:25.895410|E|1|5.95|0|1
C|APLD|20240710|13:59:44.851782|S|35|5.96|0|35
C|APLD|20240710|13:59:53.773617|S|1|5.96|0|1
C|APLD|20240710|14:00:49.698736|S|30|5.96|0|30
C|APLD|20240710|14:04:19.616910|S|69|5.93|0|69
C|APLD|20240710|14:13:18.703218|S|100|5.89|0|100
C|APLD|20240710|14:13:18.703283|S|100|5.89|0|100
C|APLD|20240710|14:14:47.688948|S|100|5.9|0|100
C|APLD|20240710|14:14:52.820302|S|100|5.895|0|100
C|APLD|20240710|14:24:09.260795|S|98|5.93|0|98
C|APLD|20240710|14:28:26.047068|S|70|5.915|0|70
C|APLD|20240710|14:31:03.866906|S|100|5.89|0|100
C|APLD|20240710|14:31:22.756827|S|100|5.89|0|100
C|APLD|20240710|14:32:36.049975|S|100|5.89|0|100
C|APLD|20240710|14:33:20.676291|S|100|5.89|0|100
C|APLD|20240710|14:33:32.839098|S|100|5.89|0|100
C|APLD|20240710|14:35:36.861734|S|100|5.89|0|100
C|APLD|20240710|14:36:40.793108|S|100|5.89|0|100
C|APLD|20240710|14:36:46.489605|S|29|5.89|0|29
C|APLD|20240710|14:38:21.105765|S|25|5.89|0|25
C|APLD|20240710|14:38:21.120187|E|5|5.88|0|5
C|APLD|20240710|14:38:21.120187|E|7|5.88|0|7
C|APLD|20240710|14:38:21.120187|E|3|5.88|0|3
C|APLD|20240710|14:40:41.823711|E|100|5.885|0|100
C|APLD|20240710|14:40:41.868938|E|100|5.88|0|100
C|APLD|20240710|14:41:25.696849|E|100|5.88|0|100
C|APLD|20240710|14:42:00.818324|E|2|5.88|0|2
C|APLD|20240710|14:42:00.818324|E|3|5.88|0|3
C|APLD|20240710|14:43:56.172173|E|3|5.88|0|3
C|APLD|20240710|14:43:56.172173|E|4|5.88|0|4
C|APLD|20240710|14:47:03.313978|S|100|5.89|0|100
C|APLD|20240710|14:50:41.111781|E|91|5.88|0|91
C|APLD|20240710|14:50:41.111781|E|5|5.88|0|5
C|APLD|20240710|14:50:41.111781|E|4|5.88|0|4
C|APLD|20240710|14:50:41.723958|S|100|5.9|0|100
C|APLD|20240710|14:50:41.870096|S|100|5.9|0|100
C|APLD|20240710|14:51:07.558268|S|100|5.89|0|100
C|APLD|20240710|14:58:19.421531|E|100|5.84|0|100
C|APLD|20240710|14:58:19.441839|E|100|5.845|0|100
C|APLD|20240710|14:58:19.743252|E|100|5.845|0|100
C|APLD|20240710|14:58:20.504740|E|100|5.845|0|100
C|APLD|20240710|14:58:36.125830|S|200|5.86|0|200
C|APLD|20240710|14:59:05.040415|S|100|5.86|0|100
C|APLD|20240710|14:59:20.844712|S|11|5.86|0|11
C|APLD|20240710|14:59:38.915184|S|2|5.86|0|2
C|APLD|20240710|14:59:59.060022|E|100|5.85|0|100
C|APLD|20240710|15:02:09.469249|E|15|5.77|0|15
C|APLD|20240710|15:02:12.752242|S|100|5.78|0|100
C|APLD|20240710|15:04:17.328089|S|100|5.77|0|100
C|APLD|20240710|15:04:25.658294|S|100|5.77|0|100
C|APLD|20240710|15:06:54.876560|S|100|5.835|0|100
C|APLD|20240710|15:06:54.878116|E|100|5.83|0|100
C|APLD|20240710|15:06:54.921457|E|100|5.83|0|100
C|APLD|20240710|15:06:55.736085|E|100|5.84|0|100
C|APLD|20240710|15:08:09.509122|E|100|5.845|0|100
C|APLD|20240710|15:08:20.936609|E|100|5.85|0|100
C|APLD|20240710|15:11:03.475867|S|100|5.86|0|100
C|APLD|20240710|15:12:50.201747|S|100|5.855|0|100
C|APLD|20240710|15:19:06.753040|E|100|5.83|0|100
C|APLD|20240710|15:19:08.235052|E|100|5.83|0|100
C|APLD|20240710|15:19:08.459993|E|100|5.835|0|100
C|APLD|20240710|15:19:08.461214|E|100|5.835|0|100
C|APLD|20240710|15:19:08.461214|E|19|5.83|0|19
C|APLD|20240710|15:22:40.079941|E|3|5.83|0|3
C|APLD|20240710|15:23:47.515219|E|100|5.84|0|100
C|APLD|20240710|15:24:30.922726|S|100|5.86|0|100
C|APLD|20240710|15:24:31.759175|S|100|5.86|0|100
C|APLD|20240710|15:24:46.559388|E|100|5.855|0|100
C|APLD|20240710|15:24:46.562025|E|100|5.85|0|100
C|APLD|20240710|15:24:46.563676|E|100|5.85|0|100
C|APLD|20240710|15:27:14.502040|E|100|5.84|0|100
C|APLD|20240710|15:27:23.068098|E|98|5.84|0|98
C|APLD|20240710|15:27:23.068098|E|2|5.84|0|2
C|APLD|20240710|15:27:23.107151|E|3|5.84|0|3
C|APLD|20240710|15:27:23.107151|E|95|5.84|0|95
C|APLD|20240710|15:27:23.107151|E|2|5.84|0|2
C|APLD|20240710|15:29:58.451723|E|10|5.82|0|10
C|APLD|20240710|15:30:55.677821|E|100|5.83|0|100
C|APLD|20240710|15:43:48.339333|E|100|5.74|0|100
C|APLD|20240710|15:43:49.355004|E|100|5.74|0|100
C|APLD|20240710|15:43:49.722267|E|7|5.74|0|7
C|APLD|20240710|15:43:59.447655|S|100|5.745|0|100
C|APLD|20240710|15:45:13.463798|E|100|5.73|0|100
C|APLD|20240710|15:45:18.567915|E|100|5.73|0|100
C|APLD|20240710|15:45:38.273342|E|98|5.73|0|98
C|APLD|20240710|15:45:38.273342|E|2|5.73|0|2
C|APLD|20240710|15:46:00.066015|S|100|5.74|0|100
C|APLD|20240710|15:46:18.577308|S|20|5.75|0|20
C|APLD|20240710|15:46:56.335159|E|100|5.76|0|100
C|APLD|20240710|15:46:56.492207|E|100|5.77|0|100
C|APLD|20240710|15:46:56.494186|E|100|5.77|0|100
C|APLD|20240710|15:46:57.467532|E|100|5.77|0|100
C|APLD|20240710|15:47:03.414285|E|100|5.79|0|100
C|APLD|20240710|15:47:06.599994|E|100|5.79|0|100
C|APLD|20240710|15:47:43.397326|S|100|5.8|0|100
C|APLD|20240710|15:48:43.953754|S|3|5.81|0|3
C|APLD|20240710|15:48:49.234112|S|40|5.8|0|40
C|APLD|20240710|15:49:31.910063|S|40|5.795|0|40
C|APLD|20240710|15:50:41.017550|S|100|5.82|0|100
C|APLD|20240710|15:50:53.088053|E|11|5.81|0|11
C|APLD|20240710|15:50:53.088053|E|6|5.81|0|6
C|APLD|20240710|15:50:53.088054|E|83|5.81|0|83
C|APLD|20240710|15:51:29.601192|S|200|5.82|0|200
C|APLD|20240710|15:51:30.714140|S|200|5.82|0|200
C|APLD|20240710|15:51:30.719652|S|200|5.82|0|200
C|APLD|20240710|15:52:09.934165|S|200|5.85|0|200
C|APLD|20240710|15:52:23.556361|S|300|5.85|0|300
C|APLD|20240710|15:52:26.601219|E|19|5.855|0|19
C|APLD|20240710|15:52:27.778570|S|322|5.845|0|322
C|APLD|20240710|15:52:27.778570|S|55|5.85|0|55
C|APLD|20240710|15:52:44.290913|S|290|5.83|0|290
C|APLD|20240710|15:52:44.291019|S|10|5.83|0|10
C|APLD|20240710|15:52:44.291019|S|90|5.83|0|90
C|APLD|20240710|15:53:00.011523|S|300|5.825|0|300
C|APLD|20240710|15:53:00.011523|S|300|5.83|0|300
C|APLD|20240710|15:53:00.019548|E|100|5.83|0|100
C|APLD|20240710|15:53:04.578810|E|100|5.83|0|100
C|APLD|20240710|15:53:13.126052|E|100|5.84|0|100
C|APLD|20240710|15:53:30.779596|E|100|5.84|0|100
C|APLD|20240710|15:53:38.585362|E|100|5.845|0|100
C|APLD|20240710|15:53:56.387295|E|100|5.845|0|100
C|APLD|20240710|15:54:50.022642|S|300|5.85|0|300
C|APLD|20240710|15:54:50.149295|S|300|5.86|0|300
C|APLD|20240710|15:54:50.151504|E|100|5.85|0|100
C|APLD|20240710|15:54:52.074488|E|200|5.85|0|200
C|APLD|20240710|15:56:03.841695|S|200|5.85|0|200
C|APLD|20240710|15:56:04.520976|S|190|5.85|0|190
C|APLD|20240710|15:56:50.712988|S|60|5.85|0|60
C|APLD|20240710|15:57:12.660237|E|1|5.84|0|1
C|APLD|20240710|15:57:12.660237|E|3|5.84|0|3
C|APLD|20240710|15:57:12.660237|E|2|5.84|0|2
C|APLD|20240710|15:57:12.660238|E|4|5.84|0|4
C|APLD|20240710|15:57:25.569198|S|150|5.85|0|150
C|APLD|20240710|15:57:59.102121|S|500|5.85|0|500
C|APLD|20240710|15:57:59.470849|S|270|5.85|0|270
C|APLD|20240710|15:59:10.827659|E|100|5.845|0|100
C|APLD|20240710|15:59:50.284710|S|100|5.86|0|100
C|APLD|20240710|15:59:50.854976|E|100|5.85|0|100
C|APLD|20240710|15:59:51.227142|S|27|5.86|0|27
C|APLE|20240710|09:35:12.301781|S|1|14.05|0|1
C|APLE|20240710|09:57:15.074484|S|1|14.01|0|1
C|APLE|20240710|09:57:15.074484|S|1|14.01|0|1
C|APLE|20240710|09:58:19.855078|S|1|14.01|0|1
C|APLE|20240710|09:59:40.378172|S|1|14.01|0|1
C|APLE|20240710|09:59:40.378172|S|1|14.01|0|1
C|APLE|20240710|09:59:40.378172|S|1|14.01|0|1
C|APLE|20240710|10:01:28.425355|S|1|14.02|0|1
C|APLE|20240710|10:01:28.425355|S|1|14.02|0|1
C|APLE|20240710|10:05:10.473518|S|1|14.03|0|1
C|APLE|20240710|10:08:34.185432|S|1|14.06|0|1
C|APLE|20240710|10:08:34.185440|S|18|14.06|0|18
C|APLE|20240710|10:12:58.971769|S|1|14.07|0|1
C|APLE|20240710|10:12:58.971769|S|1|14.07|0|1
C|APLE|20240710|10:18:38.876888|S|98|14.05|0|98
C|APLE|20240710|10:22:17.836767|S|16|14.035|0|16
C|APLE|20240710|10:22:17.836893|S|3|14.035|0|3
C|APLE|20240710|10:22:17.837272|S|2|14.035|0|2
C|APLE|20240710|10:23:03.436650|S|27|14.04|0|27
C|APLE|20240710|10:23:59.144888|S|21|14.04|0|21
C|APLE|20240710|10:23:59.144889|S|58|14.04|0|58
C|APLE|20240710|10:23:59.144889|S|3|14.04|0|3
C|APLE|20240710|10:23:59.144909|S|9|14.04|0|9
C|APLE|20240710|10:23:59.144910|S|48|14.04|0|48
C|APLE|20240710|10:25:06.543237|S|7|14.04|0|7
C|APLE|20240710|10:26:52.328274|S|13|14.035|0|13
C|APLE|20240710|10:26:52.328330|S|7|14.035|0|7
C|APLE|20240710|10:26:52.328330|S|18|14.035|0|18
C|APLE|20240710|10:26:53.857639|S|42|14.035|0|42
C|APLE|20240710|10:26:53.857639|S|61|14.035|0|61
C|APLE|20240710|10:26:53.857639|S|55|14.035|0|55
C|APLE|20240710|10:26:53.857732|S|5|14.035|0|5
C|APLE|20240710|10:26:53.857732|S|33|14.035|0|33
C|APLE|20240710|10:26:53.857733|S|87|14.035|0|87
C|APLE|20240710|10:28:12.337882|S|8|14.03|0|8
C|APLE|20240710|10:28:12.337905|S|8|14.03|0|8
C|APLE|20240710|10:28:12.337906|S|4|14.03|0|4
C|APLE|20240710|10:28:12.337907|S|60|14.03|0|60
C|APLE|20240710|10:30:57.922895|S|4|14.04|0|4
C|APLE|20240710|10:37:56.864770|S|13|14.06|0|13
C|APLE|20240710|10:37:56.864781|S|13|14.06|0|13
C|APLE|20240710|10:37:56.865288|S|10|14.06|0|10
C|APLE|20240710|10:41:21.986468|S|61|14.055|0|61
C|APLE|20240710|10:41:21.986468|S|21|14.055|0|21
C|APLE|20240710|10:41:22.624740|S|1|14.05|0|1
C|APLE|20240710|10:43:06.102137|S|1|14.06|0|1
C|APLE|20240710|10:47:03.897708|S|2|14.05|0|2
C|APLE|20240710|10:48:35.000245|S|1|14.06|0|1
C|APLE|20240710|10:48:35.000245|S|1|14.06|0|1
C|APLE|20240710|10:54:16.518024|S|1|14.06|0|1
C|APLE|20240710|10:55:29.003013|S|1|14.06|0|1
C|APLE|20240710|10:55:29.003014|S|3|14.06|0|3
C|APLE|20240710|10:56:09.647304|S|1|14.06|0|1
C|APLE|20240710|10:56:09.647304|S|1|14.06|0|1
C|APLE|20240710|11:10:36.087092|S|22|14.095|0|22
C|APLE|20240710|11:13:54.807210|S|20|14.095|0|20
C|APLE|20240710|11:13:54.807210|S|69|14.095|0|69
C|APLE|20240710|11:13:54.807211|S|69|14.095|0|69
C|APLE|20240710|11:13:54.807211|S|70|14.095|0|70
C|APLE|20240710|11:13:54.807212|S|100|14.095|0|100
C|APLE|20240710|11:13:54.807212|S|34|14.095|0|34
C|APLE|20240710|11:13:55.563021|S|34|14.095|0|34
C|APLE|20240710|11:13:57.605921|S|23|14.095|0|23
C|APLE|20240710|11:14:13.149614|S|19|14.095|0|19
C|APLE|20240710|11:14:28.149719|S|1|14.095|0|1
C|APLE|20240710|11:15:28.149599|S|16|14.09|0|16
C|APLE|20240710|11:15:28.149621|S|3|14.09|0|3
C|APLE|20240710|11:19:38.846414|S|8|14.105|0|8
C|APLE|20240710|11:19:38.846479|S|11|14.105|0|11
C|APLE|20240710|11:31:06.694352|S|21|14.095|0|21
C|APLE|20240710|11:31:15.612227|S|100|14.09|0|100
C|APLE|20240710|11:31:24.761858|S|21|14.095|0|21
C|APLE|20240710|11:35:06.137679|S|24|14.085|0|24
C|APLE|20240710|11:45:53.107925|S|18|14.1|0|18
C|APLE|20240710|11:45:53.107925|S|12|14.1|0|12
C|APLE|20240710|11:45:53.107942|S|21|14.1|0|21
C|APLE|20240710|11:45:53.107942|S|74|14.1|0|74
C|APLE|20240710|11:45:53.107942|S|74|14.1|0|74
C|APLE|20240710|11:45:53.107943|S|72|14.1|0|72
C|APLE|20240710|11:52:26.363017|S|18|14.11|0|18
C|APLE|20240710|11:52:26.363039|S|100|14.11|0|100
C|APLE|20240710|11:52:26.363039|S|100|14.11|0|100
C|APLE|20240710|11:52:26.363040|S|80|14.11|0|80
C|APLE|20240710|11:52:26.363040|S|20|14.11|0|20
C|APLE|20240710|11:52:26.363040|S|78|14.11|0|78
C|APLE|20240710|11:52:26.363041|S|79|14.11|0|79
C|APLE|20240710|11:53:09.273023|S|20|14.105|0|20
C|APLE|20240710|12:05:50.622080|S|30|14.145|0|30
C|APLE|20240710|12:05:50.622268|S|70|14.145|0|70
C|APLE|20240710|12:05:50.622269|S|30|14.14|0|30
C|APLE|20240710|12:05:58.032653|S|30|14.14|0|30
C|APLE|20240710|12:05:58.032653|S|70|14.14|0|70
C|APLE|20240710|12:06:00.722229|S|7|14.14|0|7
C|APLE|20240710|12:07:30.548251|S|100|14.145|0|100
C|APLE|20240710|12:07:30.549053|S|74|14.145|0|74
C|APLE|20240710|12:10:32.481799|S|36|14.14|0|36
C|APLE|20240710|12:14:08.289941|S|20|14.145|0|20
C|APLE|20240710|12:14:08.289941|S|80|14.14|0|80
C|APLE|20240710|12:14:27.867903|S|3|14.15|0|3
C|APLE|20240710|12:14:27.867903|S|6|14.15|0|6
C|APLE|20240710|12:14:27.867903|S|1|14.15|0|1
C|APLE|20240710|12:14:27.867904|S|8|14.15|0|8
C|APLE|20240710|12:15:41.722894|S|1|14.16|0|1
C|APLE|20240710|12:16:53.736587|S|1|14.13|0|1
C|APLE|20240710|12:19:06.898474|S|1|14.13|0|1
C|APLE|20240710|12:25:04.083893|S|22|14.12|0|22
C|APLE|20240710|12:25:04.083894|S|38|14.12|0|38
C|APLE|20240710|12:25:04.083915|S|59|14.12|0|59
C|APLE|20240710|12:25:04.083915|S|41|14.12|0|41
C|APLE|20240710|12:25:04.083942|S|20|14.12|0|20
C|APLE|20240710|12:25:04.083943|S|78|14.12|0|78
C|APLE|20240710|12:25:04.083943|S|86|14.12|0|86
C|APLE|20240710|12:25:04.083945|S|16|14.12|0|16
C|APLE|20240710|12:25:04.083970|S|5|14.12|0|5
C|APLE|20240710|12:25:04.083970|S|100|14.12|0|100
C|APLE|20240710|12:25:04.083971|S|100|14.12|0|100
C|APLE|20240710|12:25:05.467952|S|45|14.115|0|45
C|APLE|20240710|12:28:47.043731|S|6|14.12|0|6
C|APLE|20240710|12:33:06.646131|S|100|14.145|0|100
C|APLE|20240710|12:35:09.845559|S|7|14.145|0|7
C|APLE|20240710|12:35:09.845560|S|167|14.14|0|167
C|APLE|20240710|12:35:09.845560|S|100|14.145|0|100
C|APLE|20240710|12:35:09.845562|S|100|14.14|0|100
C|APLE|20240710|12:44:09.574369|S|4|14.14|0|4
C|APLE|20240710|12:44:09.574446|S|38|14.14|0|38
C|APLE|20240710|12:44:09.574446|S|72|14.14|0|72
C|APLE|20240710|12:44:09.574446|S|94|14.14|0|94
C|APLE|20240710|12:44:09.574447|S|40|14.14|0|40
C|APLE|20240710|12:44:09.574447|S|20|14.14|0|20
C|APLE|20240710|12:44:09.574447|S|36|14.14|0|36
C|APLE|20240710|12:44:09.574953|S|95|14.14|0|95
C|APLE|20240710|12:44:09.574953|S|5|14.14|0|5
C|APLE|20240710|12:44:09.574966|S|100|14.14|0|100
C|APLE|20240710|12:44:09.574966|S|5|14.14|0|5
C|APLE|20240710|12:44:09.574966|S|100|14.14|0|100
C|APLE|20240710|12:44:09.574967|S|13|14.14|0|13
C|APLE|20240710|12:44:09.574967|S|82|14.14|0|82
C|APLE|20240710|12:44:34.881902|S|44|14.14|0|44
C|APLE|20240710|12:44:34.881902|S|56|14.14|0|56
C|APLE|20240710|12:44:34.881950|S|38|14.14|0|38
C|APLE|20240710|12:44:34.881951|S|62|14.14|0|62
C|APLE|20240710|12:47:12.242910|S|77|14.15|0|77
C|APLE|20240710|12:51:14.565095|S|12|14.15|0|12
C|APLE|20240710|12:52:42.903979|S|1|14.16|0|1
C|APLE|20240710|13:01:25.753900|S|1|14.165|0|1
C|APLE|20240710|13:01:43.826687|S|1|14.17|0|1
C|APLE|20240710|13:16:04.466737|S|21|14.145|0|21
C|APLE|20240710|13:16:10.998135|S|100|14.135|0|100
C|APLE|20240710|13:19:58.815737|S|20|14.135|0|20
C|APLE|20240710|13:19:58.815737|S|89|14.135|0|89
C|APLE|20240710|13:19:58.815737|S|91|14.135|0|91
C|APLE|20240710|13:19:58.815738|S|1|14.135|0|1
C|APLE|20240710|13:19:58.815738|S|90|14.135|0|90
C|APLE|20240710|13:19:58.815811|S|34|14.135|0|34
C|APLE|20240710|13:28:46.523079|S|23|14.125|0|23
C|APLE|20240710|13:28:46.523079|S|21|14.125|0|21
C|APLE|20240710|13:28:47.643067|S|88|14.125|0|88
C|APLE|20240710|13:28:47.643067|S|64|14.125|0|64
C|APLE|20240710|13:28:49.781245|S|58|14.125|0|58
C|APLE|20240710|13:31:09.209446|S|3|14.13|0|3
C|APLE|20240710|13:31:09.209446|S|2|14.13|0|2
C|APLE|20240710|13:33:53.094435|S|21|14.115|0|21
C|APLE|20240710|13:39:35.345058|S|1|14.13|0|1
C|APLE|20240710|13:43:55.748549|S|20|14.125|0|20
C|APLE|20240710|13:43:55.748550|S|80|14.125|0|80
C|APLE|20240710|13:44:27.372691|S|98|14.125|0|98
C|APLE|20240710|13:44:27.372691|S|16|14.125|0|16
C|APLE|20240710|13:44:27.372691|S|35|14.125|0|35
C|APLE|20240710|13:44:27.372692|S|20|14.125|0|20
C|APLE|20240710|13:44:27.372692|S|22|14.125|0|22
C|APLE|20240710|13:44:27.372692|S|100|14.125|0|100
C|APLE|20240710|13:44:27.372786|S|80|14.125|0|80
C|APLE|20240710|13:44:27.372786|S|100|14.125|0|100
C|APLE|20240710|13:44:27.372787|S|100|14.125|0|100
C|APLE|20240710|13:44:27.372787|S|20|14.125|0|20
C|APLE|20240710|13:45:10.068375|S|80|14.13|0|80
C|APLE|20240710|13:45:10.068375|S|62|14.13|0|62
C|APLE|20240710|13:46:54.822845|S|2|14.14|0|2
C|APLE|20240710|13:53:40.563477|S|1|14.16|0|1
C|APLE|20240710|13:54:58.337775|S|70|14.155|0|70
C|APLE|20240710|14:00:50.052265|S|1|14.17|0|1
C|APLE|20240710|14:01:52.899902|S|1|14.17|0|1
C|APLE|20240710|14:04:54.096429|S|24|14.165|0|24
C|APLE|20240710|14:05:04.584182|S|23|14.165|0|23
C|APLE|20240710|14:07:06.063719|S|1|14.16|0|1
C|APLE|20240710|14:07:06.063719|S|4|14.16|0|4
C|APLE|20240710|14:08:27.249416|S|4|14.16|0|4
C|APLE|20240710|14:08:27.249416|S|3|14.16|0|3
C|APLE|20240710|14:15:11.361549|S|1|14.17|0|1
C|APLE|20240710|14:15:50.727588|S|1|14.18|0|1
C|APLE|20240710|14:16:27.917995|S|100|14.18|0|100
C|APLE|20240710|14:17:26.773320|S|21|14.175|0|21
C|APLE|20240710|14:17:30.207762|S|81|14.175|0|81
C|APLE|20240710|14:21:36.983719|S|2|14.17|0|2
C|APLE|20240710|14:23:31.121280|S|20|14.165|0|20
C|APLE|20240710|14:23:31.121280|S|100|14.165|0|100
C|APLE|20240710|14:23:31.121280|S|100|14.165|0|100
C|APLE|20240710|14:23:31.121281|S|71|14.165|0|71
C|APLE|20240710|14:23:31.121437|S|45|14.165|0|45
C|APLE|20240710|14:23:31.121437|S|100|14.165|0|100
C|APLE|20240710|14:25:02.738343|S|4|14.16|0|4
C|APLE|20240710|14:25:13.485786|S|38|14.15|0|38
C|APLE|20240710|14:27:13.583987|S|79|14.155|0|79
C|APLE|20240710|14:27:13.583987|S|21|14.155|0|21
C|APLE|20240710|14:28:55.702547|S|21|14.155|0|21
C|APLE|20240710|14:28:55.702548|S|79|14.155|0|79
C|APLE|20240710|14:29:25.974628|S|21|14.155|0|21
C|APLE|20240710|14:29:25.974629|S|100|14.155|0|100
C|APLE|20240710|14:29:25.974629|S|100|14.155|0|100
C|APLE|20240710|14:31:00.600022|S|22|14.155|0|22
C|APLE|20240710|14:31:00.600022|S|100|14.155|0|100
C|APLE|20240710|14:32:54.679952|S|5|14.15|0|5
C|APLE|20240710|14:32:59.797620|S|1|14.15|0|1
C|APLE|20240710|14:33:11.501139|S|1|14.15|0|1
C|APLE|20240710|14:34:44.481544|S|6|14.16|0|6
C|APLE|20240710|14:34:44.481544|S|4|14.16|0|4
C|APLE|20240710|14:34:44.481544|S|3|14.16|0|3
C|APLE|20240710|14:34:44.481546|S|1|14.16|0|1
C|APLE|20240710|14:36:49.401661|S|1|14.17|0|1
C|APLE|20240710|14:39:27.452220|S|26|14.155|0|26
C|APLE|20240710|14:40:40.804202|S|20|14.155|0|20
C|APLE|20240710|14:40:56.935975|S|20|14.14|0|20
C|APLE|20240710|14:41:02.697202|S|20|14.145|0|20
C|APLE|20240710|14:41:07.097194|S|20|14.145|0|20
C|APLE|20240710|14:42:41.376159|S|22|14.145|0|22
C|APLE|20240710|14:42:54.207041|S|28|14.145|0|28
C|APLE|20240710|14:43:07.027853|S|46|14.145|0|46
C|APLE|20240710|14:44:51.314035|S|14|14.15|0|14
C|APLE|20240710|14:44:51.314035|S|1|14.15|0|1
C|APLE|20240710|14:44:51.314035|S|7|14.15|0|7
C|APLE|20240710|14:44:57.943306|S|100|14.145|0|100
C|APLE|20240710|14:44:57.943306|S|100|14.145|0|100
C|APLE|20240710|14:44:57.943306|S|51|14.145|0|51
C|APLE|20240710|14:44:57.943307|S|49|14.145|0|49
C|APLE|20240710|14:44:57.943416|S|51|14.145|0|51
C|APLE|20240710|14:47:05.113313|S|20|14.145|0|20
C|APLE|20240710|14:47:06.546131|S|45|14.145|0|45
C|APLE|20240710|14:47:27.944682|S|6|14.145|0|6
C|APLE|20240710|14:47:28.145672|S|15|14.145|0|15
C|APLE|20240710|14:47:30.572923|S|74|14.145|0|74
C|APLE|20240710|14:47:41.073503|S|20|14.145|0|20
C|APLE|20240710|14:47:46.873990|S|2|14.15|0|2
C|APLE|20240710|14:47:46.873991|S|2|14.15|0|2
C|APLE|20240710|14:47:46.873991|S|2|14.15|0|2
C|APLE|20240710|14:47:46.873991|S|1|14.15|0|1
C|APLE|20240710|14:47:46.873992|S|3|14.15|0|3
C|APLE|20240710|14:49:31.644122|S|32|14.145|0|32
C|APLE|20240710|14:52:11.128431|S|91|14.145|0|91
C|APLE|20240710|14:52:11.128431|S|100|14.145|0|100
C|APLE|20240710|14:52:11.128431|S|100|14.145|0|100
C|APLE|20240710|14:52:11.128519|S|100|14.145|0|100
C|APLE|20240710|14:52:11.128519|S|9|14.145|0|9
C|APLE|20240710|14:53:15.031541|S|24|14.145|0|24
C|APLE|20240710|14:53:17.589360|S|100|14.13|0|100
C|APLE|20240710|14:56:32.401380|S|1|14.12|0|1
C|APLE|20240710|14:56:32.401380|S|1|14.12|0|1
C|APLE|20240710|15:00:34.029631|S|1|14.11|0|1
C|APLE|20240710|15:02:41.322666|S|4|14.12|0|4
C|APLE|20240710|15:02:41.322667|S|10|14.12|0|10
C|APLE|20240710|15:04:14.919913|S|100|14.11|0|100
C|APLE|20240710|15:05:22.673232|S|5|14.12|0|5
C|APLE|20240710|15:05:22.673232|S|6|14.12|0|6
C|APLE|20240710|15:05:22.673232|S|3|14.12|0|3
C|APLE|20240710|15:06:00.268110|S|1|14.12|0|1
C|APLE|20240710|15:06:00.268110|S|3|14.12|0|3
C|APLE|20240710|15:06:36.690245|S|1|14.12|0|1
C|APLE|20240710|15:07:37.307042|S|4|14.125|0|4
C|APLE|20240710|15:07:39.284145|S|96|14.125|0|96
C|APLE|20240710|15:07:39.476091|S|7|14.125|0|7
C|APLE|20240710|15:07:56.609275|S|7|14.13|0|7
C|APLE|20240710|15:08:03.040872|S|26|14.14|0|26
C|APLE|20240710|15:11:41.132147|S|100|14.145|0|100
C|APLE|20240710|15:11:41.132147|S|100|14.145|0|100
C|APLE|20240710|15:11:41.137083|S|61|14.145|0|61
C|APLE|20240710|15:12:37.628953|S|83|14.15|0|83
C|APLE|20240710|15:14:00.484265|S|1|14.14|0|1
C|APLE|20240710|15:15:49.420272|S|1|14.15|0|1
C|APLE|20240710|15:17:14.020017|S|89|14.145|0|89
C|APLE|20240710|15:17:18.516880|S|89|14.14|0|89
C|APLE|20240710|15:17:18.516880|S|11|14.145|0|11
C|APLE|20240710|15:17:35.774388|S|2|14.15|0|2
C|APLE|20240710|15:17:35.774388|S|2|14.15|0|2
C|APLE|20240710|15:17:35.774389|S|3|14.15|0|3
C|APLE|20240710|15:18:37.082201|S|100|14.145|0|100
C|APLE|20240710|15:19:32.154449|S|4|14.15|0|4
C|APLE|20240710|15:19:32.154449|S|3|14.15|0|3
C|APLE|20240710|15:19:32.154449|S|4|14.15|0|4
C|APLE|20240710|15:20:49.814642|S|23|14.145|0|23
C|APLE|20240710|15:20:49.814642|S|77|14.145|0|77
C|APLE|20240710|15:20:49.825365|S|23|14.145|0|23
C|APLE|20240710|15:22:39.739852|S|22|14.145|0|22
C|APLE|20240710|15:22:39.739852|S|100|14.145|0|100
C|APLE|20240710|15:22:39.739853|S|100|14.145|0|100
C|APLE|20240710|15:23:03.928876|S|2|14.15|0|2
C|APLE|20240710|15:23:03.928876|S|2|14.15|0|2
C|APLE|20240710|15:23:03.928876|S|4|14.15|0|4
C|APLE|20240710|15:24:22.143253|S|23|14.135|0|23
C|APLE|20240710|15:24:22.143349|S|8|14.13|0|8
C|APLE|20240710|15:24:33.096200|S|6|14.125|0|6
C|APLE|20240710|15:24:37.480740|S|46|14.125|0|46
C|APLE|20240710|15:24:38.335089|S|5|14.12|0|5
C|APLE|20240710|15:24:38.335105|S|14|14.12|0|14
C|APLE|20240710|15:25:05.792102|S|7|14.13|0|7
C|APLE|20240710|15:25:05.792103|S|4|14.13|0|4
C|APLE|20240710|15:29:04.081875|S|22|14.125|0|22
C|APLE|20240710|15:29:07.068868|S|24|14.125|0|24
C|APLE|20240710|15:29:20.007642|S|24|14.125|0|24
C|APLE|20240710|15:29:20.845985|S|60|14.125|0|60
C|APLE|20240710|15:29:32.750884|S|24|14.125|0|24
C|APLE|20240710|15:29:33.791329|S|54|14.125|0|54
C|APLE|20240710|15:29:38.615924|S|15|14.125|0|15
C|APLE|20240710|15:29:39.493080|S|9|14.125|0|9
C|APLE|20240710|15:29:39.493081|S|91|14.12|0|91
C|APLE|20240710|15:29:45.729560|S|26|14.125|0|26
C|APLE|20240710|15:29:46.706489|S|31|14.125|0|31
C|APLE|20240710|15:30:07.002663|S|74|14.12|0|74
C|APLE|20240710|15:30:07.002663|S|25|14.125|0|25
C|APLE|20240710|15:30:07.002663|S|1|14.12|0|1
C|APLE|20240710|15:30:07.009461|S|26|14.12|0|26
C|APLE|20240710|15:30:07.009462|S|74|14.12|0|74
C|APLE|20240710|15:30:30.612304|S|18|14.13|0|18
C|APLE|20240710|15:30:30.612304|S|9|14.13|0|9
C|APLE|20240710|15:30:56.002652|S|24|14.125|0|24
C|APLE|20240710|15:30:56.002652|S|100|14.125|0|100
C|APLE|20240710|15:31:00.520371|S|4|14.13|0|4
C|APLE|20240710|15:31:27.579426|S|2|14.13|0|2
C|APLE|20240710|15:31:32.188695|S|4|14.125|0|4
C|APLE|20240710|15:31:32.188695|S|33|14.125|0|33
C|APLE|20240710|15:31:33.987039|S|6|14.14|0|6
C|APLE|20240710|15:31:33.987039|S|5|14.14|0|5
C|APLE|20240710|15:31:59.552770|S|5|14.15|0|5
C|APLE|20240710|15:34:21.905121|S|1|14.14|0|1
C|APLE|20240710|15:37:25.790101|S|100|14.13|0|100
C|APLE|20240710|15:37:28.376087|S|1|14.14|0|1
C|APLE|20240710|15:37:28.376088|S|2|14.14|0|2
C|APLE|20240710|15:37:28.376088|S|2|14.14|0|2
C|APLE|20240710|15:37:28.376089|S|6|14.14|0|6
C|APLE|20240710|15:37:28.376089|S|4|14.14|0|4
C|APLE|20240710|15:38:09.334734|S|27|14.135|0|27
C|APLE|20240710|15:38:09.334735|S|100|14.135|0|100
C|APLE|20240710|15:38:09.334735|S|73|14.13|0|73
C|APLE|20240710|15:38:09.341317|S|27|14.13|0|27
C|APLE|20240710|15:38:09.341317|S|73|14.13|0|73
C|APLE|20240710|15:39:05.796990|S|200|14.14|0|200
C|APLE|20240710|15:39:05.807981|S|1|14.14|0|1
C|APLE|20240710|15:39:05.807982|S|3|14.14|0|3
C|APLE|20240710|15:39:05.807982|S|1|14.14|0|1
C|APLE|20240710|15:39:05.807983|S|4|14.14|0|4
C|APLE|20240710|15:39:14.681205|S|2|14.14|0|2
C|APLE|20240710|15:39:38.074112|S|1|14.15|0|1
C|APLE|20240710|15:39:38.074112|S|1|14.15|0|1
C|APLE|20240710|15:40:01.692098|S|1|14.16|0|1
C|APLE|20240710|15:42:20.277147|S|28|14.155|0|28
C|APLE|20240710|15:42:20.277147|S|72|14.15|0|72
C|APLE|20240710|15:42:26.684799|S|2|14.16|0|2
C|APLE|20240710|15:42:26.684799|S|6|14.16|0|6
C|APLE|20240710|15:42:26.684799|S|5|14.16|0|5
C|APLE|20240710|15:42:26.684800|S|7|14.16|0|7
C|APLE|20240710|15:42:26.684800|S|19|14.16|0|19
C|APLE|20240710|15:42:34.567931|S|56|14.155|0|56
C|APLE|20240710|15:42:34.567932|S|44|14.15|0|44
C|APLE|20240710|15:45:33.653303|S|11|14.16|0|11
C|APLE|20240710|15:45:33.653303|S|17|14.16|0|17
C|APLE|20240710|15:45:33.653303|S|1|14.16|0|1
C|APLE|20240710|15:45:33.653304|S|15|14.16|0|15
C|APLE|20240710|15:45:33.653304|S|24|14.16|0|24
C|APLE|20240710|15:45:54.996758|S|1|14.16|0|1
C|APLE|20240710|15:46:20.207110|S|15|14.16|0|15
C|APLE|20240710|15:46:25.801549|S|3|14.16|0|3
C|APLE|20240710|15:46:37.449704|S|24|14.155|0|24
C|APLE|20240710|15:46:39.109307|S|31|14.155|0|31
C|APLE|20240710|15:46:48.038604|S|20|14.155|0|20
C|APLE|20240710|15:46:50.356963|S|80|14.155|0|80
C|APLE|20240710|15:46:57.227103|S|20|14.155|0|20
C|APLE|20240710|15:46:57.227103|S|80|14.15|0|80
C|APLE|20240710|15:46:59.681589|S|1|14.15|0|1
C|APLE|20240710|15:47:14.736748|S|23|14.155|0|23
C|APLE|20240710|15:47:14.736748|S|77|14.15|0|77
C|APLE|20240710|15:47:16.070180|S|43|14.155|0|43
C|APLE|20240710|15:47:17.545553|S|77|14.15|0|77
C|APLE|20240710|15:47:17.545553|S|23|14.155|0|23
C|APLE|20240710|15:47:20.117524|S|71|14.15|0|71
C|APLE|20240710|15:47:20.117524|S|8|14.15|0|8
C|APLE|20240710|15:47:20.117524|S|21|14.155|0|21
C|APLE|20240710|15:47:24.548684|S|100|14.15|0|100
C|APLE|20240710|15:47:24.674904|S|6|14.16|0|6
C|APLE|20240710|15:47:24.674904|S|6|14.16|0|6
C|APLE|20240710|15:47:24.674904|S|1|14.16|0|1
C|APLE|20240710|15:47:24.674905|S|34|14.16|0|34
C|APLE|20240710|15:47:32.219523|S|6|14.16|0|6
C|APLE|20240710|15:47:56.841330|S|11|14.16|0|11
C|APLE|20240710|15:47:56.841330|S|3|14.16|0|3
C|APLE|20240710|15:48:38.606831|S|4|14.16|0|4
C|APLE|20240710|15:48:38.606831|S|4|14.16|0|4
C|APLE|20240710|15:48:38.606831|S|4|14.16|0|4
C|APLE|20240710|15:48:38.606832|S|25|14.16|0|25
C|APLE|20240710|15:50:08.183732|S|145|14.155|0|145
C|APLE|20240710|15:50:08.187446|S|145|14.155|0|145
C|APLE|20240710|15:50:08.194292|S|145|14.155|0|145
C|APLE|20240710|15:50:16.271644|S|1|14.16|0|1
C|APLE|20240710|15:50:16.271644|S|1|14.16|0|1
C|APLE|20240710|15:50:16.271645|S|29|14.16|0|29
C|APLE|20240710|15:51:08.969569|S|18|14.16|0|18
C|APLE|20240710|15:51:08.969569|S|2|14.16|0|2
C|APLE|20240710|15:51:08.969569|S|15|14.16|0|15
C|APLE|20240710|15:51:51.334945|S|100|14.175|0|100
C|APLE|20240710|15:52:00.710974|S|31|14.18|0|31
C|APLE|20240710|15:52:29.577482|S|1|14.18|0|1
C|APLE|20240710|15:52:29.577483|S|30|14.18|0|30
C|APLE|20240710|15:52:29.577483|S|14|14.18|0|14
C|APLE|20240710|15:52:29.577484|S|33|14.18|0|33
C|APLE|20240710|15:52:36.970610|S|5|14.18|0|5
C|APLE|20240710|15:53:33.161232|S|10|14.175|0|10
C|APLE|20240710|15:53:39.309983|S|4|14.175|0|4
C|APLE|20240710|15:53:44.300197|S|29|14.175|0|29
C|APLE|20240710|15:53:46.041306|S|100|14.175|0|100
C|APLE|20240710|15:53:56.288154|S|36|14.175|0|36
C|APLE|20240710|15:53:57.623550|S|35|14.175|0|35
C|APLE|20240710|15:53:58.953643|S|36|14.175|0|36
C|APLE|20240710|15:54:23.601471|S|100|14.17|0|100
C|APLE|20240710|15:54:28.382410|S|14|14.18|0|14
C|APLE|20240710|15:54:28.382410|S|20|14.18|0|20
C|APLE|20240710|15:54:28.382411|S|22|14.18|0|22
C|APLE|20240710|15:54:28.382411|S|35|14.18|0|35
C|APLE|20240710|15:54:37.296234|S|48|14.17|0|48
C|APLE|20240710|15:54:37.296234|S|35|14.175|0|35
C|APLE|20240710|15:54:54.841466|S|1|14.18|0|1
C|APLE|20240710|15:55:02.246547|S|100|14.175|0|100
C|APLE|20240710|15:55:02.246548|S|15|14.17|0|15
C|APLE|20240710|15:55:02.246549|S|1|14.17|0|1
C|APLE|20240710|15:55:27.473736|S|58|14.175|0|58
C|APLE|20240710|15:55:27.688607|S|300|14.17|0|300
C|APLE|20240710|15:55:43.805446|S|200|14.155|0|200
C|APLE|20240710|15:55:43.823780|S|200|14.155|0|200
C|APLE|20240710|15:55:50.906795|S|100|14.16|0|100
C|APLE|20240710|15:55:50.906889|S|73|14.16|0|73
C|APLE|20240710|15:56:40.762773|S|300|14.16|0|300
C|APLE|20240710|15:57:05.124388|S|9|14.17|0|9
C|APLE|20240710|15:57:10.023923|S|100|14.17|0|100
C|APLE|20240710|15:57:10.023923|S|100|14.17|0|100
C|APLE|20240710|15:57:10.024881|S|100|14.17|0|100
C|APLE|20240710|15:57:10.024881|S|100|14.17|0|100
C|APLE|20240710|15:57:30.529939|S|37|14.17|0|37
C|APLE|20240710|15:57:47.516873|S|100|14.17|0|100
C|APLE|20240710|15:57:47.516873|S|100|14.17|0|100
C|APLE|20240710|15:57:49.903151|S|6|14.17|0|6
C|APLE|20240710|15:57:51.048089|S|69|14.17|0|69
C|APLE|20240710|15:57:59.470884|S|100|14.17|0|100
C|APLE|20240710|15:57:59.470884|S|100|14.17|0|100
C|APLE|20240710|15:58:45.523360|S|100|14.17|0|100
C|APLE|20240710|15:58:45.523360|S|100|14.17|0|100
C|APLE|20240710|15:58:50.864585|S|1|14.17|0|1
C|APLE|20240710|15:59:01.914818|S|100|14.17|0|100
C|APLE|20240710|15:59:13.431310|S|300|14.16|0|300
C|APLE|20240710|15:59:16.655850|S|300|14.16|0|300
C|APLE|20240710|15:59:31.381807|S|100|14.165|0|100
C|APLE|20240710|15:59:47.649951|S|81|14.165|0|81
C|APLE|20240710|15:59:50.400998|S|28|14.17|0|28
C|APLE|20240710|15:59:50.457845|S|29|14.17|0|29
C|APLE|20240710|15:59:52.550837|S|2|14.16|0|2
C|APLS|20240710|11:12:08.860951|S|100|37.55|0|100
C|APLS|20240710|14:43:49.883111|S|9|37.37|0|9
C|APLS|20240710|15:56:30.572752|S|36|37.41|0|36
C|APLS|20240710|15:56:31.050561|S|64|37.41|0|64
C|APLS|20240710|15:56:31.050562|S|25|37.41|0|25
C|APLS|20240710|15:56:31.050607|S|75|37.41|0|75
C|APLT|20240710|09:42:00.211023|S|2|4.99|0|2
C|APLT|20240710|09:42:02.720636|S|98|4.99|0|98
C|APLT|20240710|15:39:16.759942|S|100|5.21|0|100
C|APLT|20240710|15:39:16.760214|S|100|5.21|0|100
C|APLT|20240710|15:40:45.654426|S|100|5.21|0|100
C|APLT|20240710|15:40:54.032341|S|100|5.21|0|100
C|APLT|20240710|15:41:04.190464|S|92|5.21|0|92
C|APLT|20240710|15:44:34.871492|S|50|5.19|0|50
C|APLT|20240710|15:44:34.871492|S|50|5.19|0|50
C|APLT|20240710|15:44:49.827999|S|50|5.19|0|50
C|APLT|20240710|15:49:53.912035|S|7|5.2|0|7
C|APLT|20240710|15:49:53.912035|S|63|5.2|0|63
C|APLT|20240710|15:52:26.892908|S|100|5.2|0|100
C|APLT|20240710|15:52:27.929701|S|100|5.2|0|100
C|APLT|20240710|15:52:27.934562|S|55|5.2|0|55
C|APLT|20240710|15:53:47.608816|S|100|5.21|0|100
C|APLT|20240710|15:54:11.041560|S|100|5.2|0|100
C|APLT|20240710|15:54:30.692861|S|66|5.2|0|66
C|APLT|20240710|15:55:34.429758|S|100|5.23|0|100
C|APLT|20240710|15:57:59.289778|S|100|5.24|0|100
C|APLT|20240710|15:58:18.529959|S|100|5.24|0|100
C|APLT|20240710|15:58:33.709384|S|74|5.24|0|74
C|APLT|20240710|15:58:36.057782|S|100|5.24|0|100
C|APLT|20240710|15:58:41.058288|S|80|5.24|0|80
C|APLT|20240710|15:59:14.604415|S|19|5.24|0|19
C|APLT|20240710|15:59:23.181932|S|1|5.23|0|1
C|APLT|20240710|15:59:50.068134|S|9|5.23|0|9
C|APLT|20240710|15:59:50.175219|S|91|5.23|0|91
C|APO|20240710|10:26:27.422935|S|100|117.32|0|100
C|APO|20240710|15:40:30.076274|S|100|119.04|0|100
C|APO|20240710|15:55:57.475245|S|1|119.27|0|1
C|APO|20240710|15:55:57.475245|S|1|119.27|0|1
C|APO|20240710|15:55:57.515935|S|1|119.28|0|1
C|APO|20240710|15:55:57.515935|S|1|119.28|0|1
C|APOG|20240710|10:49:38.140121|S|100|59.54|0|100
C|APOG|20240710|15:12:59.922955|S|38|59.28|0|38
C|APOG|20240710|15:58:06.666423|S|1|58.93|0|1
C|APOG|20240710|15:58:28.989101|S|24|58.95|0|24
C|APOG|20240710|15:58:28.989101|S|1|58.96|0|1
C|APP|20240710|09:34:20.767780|S|100|84|0|100
C|APP|20240710|09:40:46.905187|S|135|83.94|0|135
C|APP|20240710|09:40:46.905187|S|68|83.94|0|68
C|APP|20240710|09:40:46.905202|S|79|83.94|0|79
C|APP|20240710|10:33:36.936189|S|13|83.33|0|13
C|APP|20240710|10:33:36.936348|S|100|83.33|0|100
C|APP|20240710|10:35:08.781821|S|2|83.07|0|2
C|APP|20240710|11:20:33.114447|S|1|82.73|0|1
C|APP|20240710|11:20:33.114447|S|1|82.73|0|1
C|APP|20240710|14:00:49.917712|S|13|84.23|0|13
C|APP|20240710|14:18:53.950231|S|108|84.37|0|108
C|APP|20240710|15:42:59.465872|S|1|83.97|0|1
C|APP|20240710|15:50:43.392697|S|100|84.02|0|100
C|APP|20240710|15:56:25.990342|S|100|84.16|0|100
C|APP|20240710|15:56:29.663851|S|21|84.13|0|21
C|APP|20240710|15:57:49.982089|S|1|84.25|0|1
C|APP|20240710|15:59:30.851367|S|100|84.36|0|100
C|APPF|20240710|09:57:42.335913|S|100|247.56|0|100
C|APPF|20240710|15:47:18.236197|S|1|247.32|0|1
C|APPF|20240710|15:47:18.236206|S|1|247.32|0|1
C|APPF|20240710|15:47:18.236660|S|1|247.35|0|1
C|APPN|20240710|09:33:48.238703|S|100|33.08|0|100
C|APPN|20240710|09:33:48.238853|S|24|33.1|0|24
C|APPN|20240710|09:36:48.486809|S|100|33.16|0|100
C|APPN|20240710|11:08:19.766741|S|1|33.45|0|1
C|APPN|20240710|11:08:52.395685|S|1|33.45|0|1
C|APPN|20240710|13:55:48.700733|S|4|32.89|0|4
C|APPN|20240710|13:57:36.242915|S|20|32.89|0|20
C|APPN|20240710|13:57:36.242924|S|76|32.89|0|76
C|APPN|20240710|15:31:09.587586|S|1|32.67|0|1
C|APPN|20240710|15:55:00.141010|S|700|32.91|0|700
C|APPN|20240710|15:57:12.502735|S|1|32.95|0|1
C|APPN|20240710|15:59:33.383685|S|100|32.93|0|100
C|APPN|20240710|15:59:37.235386|S|24|32.88|0|24
C|APPN|20240710|15:59:55.554365|S|1|32.84|0|1
C|APPS|20240710|09:46:53.459459|S|100|1.78|0|100
C|APPS|20240710|10:01:25.130075|S|100|1.77|0|100
C|APPS|20240710|11:06:56.121724|S|100|1.69|0|100
C|APPS|20240710|11:06:56.121724|S|200|1.69|0|200
C|APPS|20240710|11:08:51.231293|S|70|1.69|0|70
C|APPS|20240710|11:10:27.771241|S|14|1.69|0|14
C|APPS|20240710|11:11:37.198395|S|70|1.7|0|70
C|APPS|20240710|11:20:34.322409|S|300|1.69|0|300
C|APPS|20240710|11:57:23.605751|S|100|1.72|0|100
C|APPS|20240710|11:58:21.380795|S|59|1.7|0|59
C|APPS|20240710|12:24:26.195660|S|61|1.71|0|61
C|APPS|20240710|12:42:02.241341|S|55|1.695|0|55
C|APPS|20240710|12:53:14.015533|S|60|1.72|0|60
C|APPS|20240710|13:03:23.220411|S|138|1.72|0|138
C|APPS|20240710|14:16:41.283466|S|84|1.71|0|84
C|APPS|20240710|14:41:57.446085|S|60|1.69|0|60
C|APPS|20240710|15:59:55.217643|S|1|1.68|0|1
C|APRW|20240710|13:30:44.307989|S|600|31.49|0|600
C|APRW|20240710|13:30:44.308570|S|200|31.49|0|200
C|APRW|20240710|13:30:44.309139|S|100|31.49|0|100
C|APRW|20240710|13:30:45.663239|S|600|31.49|0|600
C|APRW|20240710|13:30:45.663756|S|300|31.49|0|300
C|APRW|20240710|13:30:51.444357|S|2000|31.49|0|2000
C|APRW|20240710|13:30:51.545729|S|100|31.44|0|100
C|APRW|20240710|13:30:51.691469|S|100|31.43|0|100
C|APTV|20240710|09:47:47.805711|S|40|69.5|0|40
C|APTV|20240710|09:47:47.809762|S|6|69.5|0|6
C|APTV|20240710|10:23:07.171279|S|100|69.49|0|100
C|APTV|20240710|11:06:49.586827|S|100|69.6|0|100
C|APTV|20240710|11:08:11.855929|S|1|69.69|0|1
C|APTV|20240710|11:42:29.026247|S|100|69.89|0|100
C|APTV|20240710|11:59:18.909450|S|1|69.97|0|1
C|APTV|20240710|12:18:59.150179|S|100|70.11|0|100
C|APTV|20240710|12:38:01.905647|S|132|69.92|0|132
C|APTV|20240710|12:44:17.140962|S|100|69.94|0|100
C|APTV|20240710|12:44:17.164439|S|100|69.93|0|100
C|APTV|20240710|13:21:31.151118|S|150|69.78|0|150
C|APTV|20240710|13:21:36.310701|S|1|69.77|0|1
C|APTV|20240710|14:24:32.565792|S|150|69.67|0|150
C|APTV|20240710|14:29:25.867215|S|100|69.69|0|100
C|APTV|20240710|14:29:31.196930|S|75|69.69|0|75
C|APTV|20240710|14:29:31.196949|S|25|69.69|0|25
C|APTV|20240710|14:35:56.348695|S|35|69.69|0|35
C|APTV|20240710|14:36:19.707804|S|100|69.72|0|100
C|APTV|20240710|14:36:19.707820|S|100|69.71|0|100
C|APTV|20240710|14:36:19.707821|S|100|69.71|0|100
C|APTV|20240710|15:05:14.176508|S|106|69.65|0|106
C|APTV|20240710|15:05:14.177053|S|44|69.65|0|44
C|APTV|20240710|15:18:04.647267|S|75|69.74|0|75
C|APTV|20240710|15:18:04.647280|S|25|69.74|0|25
C|APTV|20240710|15:34:14.971821|S|97|69.58|0|97
C|APTV|20240710|15:34:14.971896|S|3|69.58|0|3
C|APTV|20240710|15:41:12.589911|S|33|69.53|0|33
C|APTV|20240710|15:49:20.817005|S|1|69.58|0|1
C|APTV|20240710|15:55:04.225442|S|1|69.59|0|1
C|APUE|20240710|11:17:08.536590|S|75|33.97|0|75
C|APUE|20240710|13:30:39.014370|S|13|34.11|0|13
C|APVO|20240710|11:00:48.362277|S|300|.291|0|300
C|APVO|20240710|11:27:01.042010|S|300|.299|0|300
C|AQMS|20240710|09:37:30.545378|S|189|.382|0|189
C|AQMS|20240710|09:37:30.546334|S|100|.382|0|100
C|AQMS|20240710|15:56:08.864488|S|128|.3648|0|128
C|AQMS|20240710|15:56:08.864489|S|69|.3648|0|69
C|AQN|20240710|09:32:31.292245|S|100|6.04|0|100
C|AQN|20240710|09:32:31.292245|S|100|6.04|0|100
C|AQN|20240710|09:38:01.074203|S|100|6.06|0|100
C|AQN|20240710|09:40:33.140029|S|100|6.04|0|100
C|AQN|20240710|09:40:33.140096|S|900|6.04|0|900
C|AQN|20240710|09:40:37.093120|S|100|6.04|0|100
C|AQN|20240710|09:52:25.337855|S|100|6.06|0|100
C|AQN|20240710|10:02:57.080866|S|100|6.03|0|100
C|AQN|20240710|10:07:32.674769|S|100|6.03|0|100
C|AQN|20240710|10:08:58.549904|S|100|6.02|0|100
C|AQN|20240710|10:08:58.549904|S|100|6.02|0|100
C|AQN|20240710|10:08:58.549904|S|100|6.02|0|100
C|AQN|20240710|10:08:58.549905|S|100|6.02|0|100
C|AQN|20240710|10:08:58.549905|S|100|6.02|0|100
C|AQN|20240710|10:08:58.579518|S|200|6.03|0|200
C|AQN|20240710|10:22:33.965368|S|2|6.045|0|2
C|AQN|20240710|10:22:36.902764|S|16|6.045|0|16
C|AQN|20240710|10:22:53.906954|S|17|6.045|0|17
C|AQN|20240710|10:25:00.020558|S|2700|6.07|0|2700
C|AQN|20240710|10:58:25.284391|S|100|6.07|0|100
C|AQN|20240710|10:59:47.519099|E|200|6.07|0|200
C|AQN|20240710|10:59:47.672824|E|100|6.07|0|100
C|AQN|20240710|10:59:47.677631|S|220|6.06|0|220
C|AQN|20240710|10:59:47.677700|S|230|6.06|0|230
C|AQN|20240710|11:29:00.987953|S|100|6.06|0|100
C|AQN|20240710|11:29:10.187062|S|59|6.06|0|59
C|AQN|20240710|11:47:49.270229|S|10|6.06|0|10
C|AQN|20240710|11:47:49.270229|S|6|6.06|0|6
C|AQN|20240710|11:47:49.270229|S|84|6.06|0|84
C|AQN|20240710|11:49:55.722695|S|100|6.06|0|100
C|AQN|20240710|11:49:55.722695|S|100|6.06|0|100
C|AQN|20240710|11:49:55.722710|S|100|6.06|0|100
C|AQN|20240710|11:49:55.722710|S|100|6.06|0|100
C|AQN|20240710|11:49:55.722710|S|100|6.06|0|100
C|AQN|20240710|11:49:55.722711|S|100|6.06|0|100
C|AQN|20240710|11:56:54.159695|S|10|6.075|0|10
C|AQN|20240710|12:18:12.297155|S|566|6.1|0|566
C|AQN|20240710|12:18:27.298073|S|183|6.1|0|183
C|AQN|20240710|12:21:02.949981|S|6|6.11|0|6
C|AQN|20240710|12:21:02.957833|S|500|6.11|0|500
C|AQN|20240710|12:22:32.485330|S|9|6.105|0|9
C|AQN|20240710|13:04:10.437547|E|600|6.13|0|600
C|AQN|20240710|13:14:41.110693|S|686|6.13|0|686
C|AQN|20240710|13:20:05.806401|S|100|6.12|0|100
C|AQN|20240710|13:30:23.897593|E|1200|6.12|0|1200
C|AQN|20240710|14:03:45.363772|S|200|6.1|0|200
C|AQN|20240710|14:06:10.205492|S|100|6.09|0|100
C|AQN|20240710|14:51:27.468104|S|36|6.11|0|36
C|AQN|20240710|15:08:30.922465|S|100|6.09|0|100
C|AQN|20240710|15:22:25.700967|S|100|6.1|0|100
C|AQN|20240710|15:23:27.326907|S|8|6.11|0|8
C|AQN|20240710|15:25:31.628061|S|8|6.105|0|8
C|AQN|20240710|15:25:33.462393|S|29|6.11|0|29
C|AQN|20240710|15:35:55.050034|S|100|6.1|0|100
C|AQN|20240710|15:35:55.059717|S|100|6.1|0|100
C|AQN|20240710|15:35:57.259054|S|100|6.1|0|100
C|AQN|20240710|15:41:34.689081|S|22|6.11|0|22
C|AQN|20240710|15:42:24.631807|S|1389|6.11|0|1389
C|AQN|20240710|15:43:31.878419|E|100|6.1|0|100
C|AQN|20240710|15:43:31.878419|E|100|6.1|0|100
C|AQN|20240710|15:43:31.878419|E|100|6.1|0|100
C|AQN|20240710|15:43:31.878420|E|100|6.1|0|100
C|AQN|20240710|15:43:31.878420|E|100|6.1|0|100
C|AQN|20240710|15:43:31.878421|E|2000|6.1|0|2000
C|AQN|20240710|15:47:23.226752|S|200|6.09|0|200
C|AQN|20240710|15:49:45.608286|S|14|6.1|0|14
C|AQN|20240710|15:51:05.748727|S|36|6.1|0|36
C|AQN|20240710|15:51:05.749447|S|88|6.1|0|88
C|AQN|20240710|15:54:08.764388|S|8|6.11|0|8
C|AQN|20240710|15:54:42.771833|S|18|6.11|0|18
C|AQN|20240710|15:54:44.003258|S|22|6.11|0|22
C|AQN|20240710|15:55:35.528487|S|18|6.11|0|18
C|AQN|20240710|15:57:42.750741|S|100|6.105|0|100
C|AQN|20240710|15:59:00.090109|S|8|6.125|0|8
C|AQN|20240710|15:59:00.233876|S|22|6.125|0|22
C|AQN|20240710|15:59:00.268623|S|18|6.125|0|18
C|AQN|20240710|15:59:10.208707|S|29|6.125|0|29
C|AQN|20240710|15:59:13.995371|S|18|6.125|0|18
C|AQN|20240710|15:59:23.483377|S|29|6.125|0|29
C|AQN|20240710|15:59:29.071978|S|100|6.12|0|100
C|AQN|20240710|15:59:47.367689|S|19|6.12|0|19
C|AQST|20240710|09:31:12.061763|S|100|2.5|0|100
C|AQST|20240710|10:10:43.967258|S|100|2.51|0|100
C|AQST|20240710|10:10:44.712464|S|100|2.51|0|100
C|AQST|20240710|10:10:46.753847|S|100|2.51|0|100
C|AQST|20240710|10:29:46.137094|S|100|2.45|0|100
C|AQST|20240710|11:06:46.278254|S|100|2.45|0|100
C|AQST|20240710|11:08:58.038414|S|100|2.45|0|100
C|AQST|20240710|11:08:58.057214|S|100|2.45|0|100
C|AQST|20240710|11:46:42.999596|S|6|2.42|0|6
C|AQST|20240710|11:55:53.505591|S|100|2.43|0|100
C|AQST|20240710|11:56:06.454737|S|52|2.43|0|52
C|AQST|20240710|14:21:43.227006|S|100|2.42|0|100
C|AQST|20240710|14:30:39.588232|S|2|2.41|0|2
C|AQST|20240710|14:43:37.921774|S|2|2.425|0|2
C|AQST|20240710|15:11:51.342014|S|440|2.43|0|440
C|AQST|20240710|15:11:51.342014|S|120|2.43|0|120
C|AQST|20240710|15:17:04.160590|S|2|2.43|0|2
C|AQST|20240710|15:35:49.876307|S|21|2.43|0|21
C|AQST|20240710|15:35:49.876385|S|79|2.43|0|79
C|AQST|20240710|15:43:58.432363|S|1|2.44|0|1
C|AQST|20240710|15:45:29.850532|S|1|2.44|0|1
C|AQST|20240710|15:46:25.789412|S|1|2.44|0|1
C|AQST|20240710|15:47:25.311184|S|1|2.44|0|1
C|AQST|20240710|15:47:33.036636|S|1|2.44|0|1
C|AQST|20240710|15:50:40.892727|S|1|2.45|0|1
C|AQST|20240710|15:50:57.089167|S|1|2.45|0|1
C|AQST|20240710|15:51:16.081990|S|1|2.45|0|1
C|AQST|20240710|15:52:23.556317|S|1|2.45|0|1
C|AQST|20240710|15:52:45.032848|S|1|2.45|0|1
C|AQST|20240710|15:53:07.027935|S|1|2.45|0|1
C|AQST|20240710|15:53:25.391830|S|1|2.45|0|1
C|AQST|20240710|15:54:10.320829|S|2|2.46|0|2
C|AQST|20240710|15:54:27.743476|S|32|2.455|0|32
C|AQST|20240710|15:54:53.239426|S|2|2.46|0|2
C|AQST|20240710|15:55:23.226610|S|1|2.46|0|1
C|AQST|20240710|15:55:44.770300|S|2|2.46|0|2
C|AQST|20240710|15:56:41.482252|S|1|2.46|0|1
C|AQST|20240710|15:57:39.443610|S|3|2.46|0|3
C|AQST|20240710|15:57:57.207559|S|120|2.45|0|120
C|AQST|20240710|15:57:57.210356|S|135|2.46|0|135
C|AQST|20240710|15:58:05.444279|S|3|2.46|0|3
C|AQST|20240710|15:58:18.040706|S|32|2.46|0|32
C|AQST|20240710|15:58:30.385802|S|21|2.45|0|21
C|AQST|20240710|15:59:13.531576|S|21|2.45|0|21
C|AQST|20240710|15:59:18.753139|S|45|2.45|0|45
C|AQST|20240710|15:59:46.059701|S|45|2.45|0|45
C|AQST|20240710|15:59:48.745963|S|5|2.45|0|5
C|AQST|20240710|15:59:50.607890|S|17|2.45|0|17
C|AR|20240710|11:48:25.885695|S|100|31.95|0|100
C|AR|20240710|12:44:42.225685|S|2|31.81|0|2
C|AR|20240710|15:55:11.326318|S|12|32.08|0|12
C|AR|20240710|15:57:42.195699|S|100|32.09|0|100
C|AR|20240710|15:59:03.509587|S|75|32.06|0|75
C|AR|20240710|15:59:03.675218|S|75|32.055|0|75
C|AR|20240710|15:59:03.675282|S|25|32.055|0|25
C|AR|20240710|15:59:04.508725|S|75|32.045|0|75
C|AR|20240710|15:59:04.508795|S|25|32.045|0|25
C|AR|20240710|15:59:24.878283|S|8|32.04|0|8
C|AR|20240710|15:59:25.877100|S|92|32.04|0|92
C|AR|20240710|15:59:26.010125|S|100|32.04|0|100
C|AR|20240710|15:59:26.664528|S|100|32.035|0|100
C|AR|20240710|15:59:28.679861|S|100|32.035|0|100
C|AR|20240710|15:59:47.314398|S|41|32.04|0|41
C|AR|20240710|15:59:47.314418|S|59|32.04|0|59
C|AR|20240710|15:59:48.829282|S|1|32.04|0|1
C|AR|20240710|15:59:49.049451|S|39|32.04|0|39
C|AR|20240710|15:59:49.577353|S|51|32.035|0|51
C|AR|20240710|15:59:49.589873|S|100|32.035|0|100
C|ARAY|20240710|09:32:35.010659|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.010725|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.010787|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.010852|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.010911|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.010972|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.011037|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.011122|S|38|1.73|0|38
C|ARAY|20240710|09:32:35.011216|S|38|1.73|0|38
C|ARAY|20240710|14:03:57.478826|S|4|1.68|0|4
C|ARAY|20240710|15:24:54.037364|S|1|1.67|0|1
C|ARBE|20240710|13:21:36.535677|E|615|2.2|0|615
C|ARCB|20240710|12:43:12.553116|S|20|106.33|0|20
C|ARCB|20240710|15:50:07.889818|S|1|106.86|0|1
C|ARCB|20240710|15:50:13.896978|S|1|106.86|0|1
C|ARCB|20240710|15:50:26.193032|S|2|106.9|0|2
C|ARCC|20240710|09:33:18.015516|S|43|21.06|0|43
C|ARCC|20240710|09:36:02.401303|S|100|21.075|0|100
C|ARCC|20240710|09:40:37.703891|S|1|21.09|0|1
C|ARCC|20240710|09:41:19.964237|S|20|21.09|0|20
C|ARCC|20240710|09:42:27.137437|S|78|21.085|0|78
C|ARCC|20240710|09:42:27.146106|S|48|21.085|0|48
C|ARCC|20240710|09:45:02.253792|S|2|21.09|0|2
C|ARCC|20240710|09:45:38.695788|S|1|21.1|0|1
C|ARCC|20240710|10:01:35.658769|S|1|21.11|0|1
C|ARCC|20240710|10:03:14.794065|S|5|21.1|0|5
C|ARCC|20240710|10:04:51.551296|S|11|21.11|0|11
C|ARCC|20240710|10:04:51.551312|S|11|21.11|0|11
C|ARCC|20240710|10:11:06.167185|S|6|21.12|0|6
C|ARCC|20240710|10:18:27.999645|S|5|21.11|0|5
C|ARCC|20240710|10:23:36.512179|S|17|21.09|0|17
C|ARCC|20240710|10:28:42.242625|S|100|21.1|0|100
C|ARCC|20240710|11:13:33.001876|S|45|21.13|0|45
C|ARCC|20240710|11:23:13.147453|S|1|21.14|0|1
C|ARCC|20240710|11:23:13.147485|S|98|21.14|0|98
C|ARCC|20240710|11:23:13.147485|S|1|21.14|0|1
C|ARCC|20240710|11:24:15.071091|S|91|21.15|0|91
C|ARCC|20240710|11:40:16.889520|S|4|21.14|0|4
C|ARCC|20240710|11:40:16.889521|S|2|21.14|0|2
C|ARCC|20240710|11:43:42.040255|S|30|21.14|0|30
C|ARCC|20240710|11:54:07.898618|S|30|21.14|0|30
C|ARCC|20240710|11:57:05.099828|S|30|21.14|0|30
C|ARCC|20240710|12:06:27.224017|S|23|21.14|0|23
C|ARCC|20240710|12:06:27.224017|S|1|21.14|0|1
C|ARCC|20240710|12:06:27.224017|S|1|21.14|0|1
C|ARCC|20240710|12:22:47.055652|S|1|21.13|0|1
C|ARCC|20240710|12:24:37.117571|S|1|21.12|0|1
C|ARCC|20240710|12:28:10.728408|S|1|21.12|0|1
C|ARCC|20240710|12:28:24.046943|S|25|21.12|0|25
C|ARCC|20240710|12:29:27.709783|S|25|21.12|0|25
C|ARCC|20240710|12:42:01.710130|S|1|21.1|0|1
C|ARCC|20240710|12:42:01.710130|S|1|21.1|0|1
C|ARCC|20240710|12:48:11.425356|S|19|21.11|0|19
C|ARCC|20240710|13:02:01.977499|S|1|21.1|0|1
C|ARCC|20240710|13:03:02.862141|S|13|21.1|0|13
C|ARCC|20240710|13:18:30.975161|S|1|21.1|0|1
C|ARCC|20240710|13:18:30.975161|S|19|21.1|0|19
C|ARCC|20240710|13:20:06.087786|S|1|21.1|0|1
C|ARCC|20240710|13:20:06.087786|S|17|21.1|0|17
C|ARCC|20240710|13:21:40.455673|S|1|21.1|0|1
C|ARCC|20240710|13:21:40.455674|S|1|21.1|0|1
C|ARCC|20240710|13:21:40.455674|S|1|21.1|0|1
C|ARCC|20240710|13:29:07.888642|S|2|21.095|0|2
C|ARCC|20240710|13:30:11.192974|S|2|21.095|0|2
C|ARCC|20240710|13:32:26.031528|S|2|21.095|0|2
C|ARCC|20240710|13:32:55.947586|S|2|21.095|0|2
C|ARCC|20240710|13:38:59.905476|S|1|21.08|0|1
C|ARCC|20240710|13:41:50.034711|S|30|21.09|0|30
C|ARCC|20240710|13:43:10.017029|S|30|21.09|0|30
C|ARCC|20240710|13:44:31.088163|S|30|21.09|0|30
C|ARCC|20240710|13:44:43.563071|S|1|21.09|0|1
C|ARCC|20240710|13:50:38.144784|S|30|21.09|0|30
C|ARCC|20240710|13:52:49.342688|S|1|21.09|0|1
C|ARCC|20240710|14:00:57.550822|S|30|21.095|0|30
C|ARCC|20240710|14:02:00.227085|S|30|21.1|0|30
C|ARCC|20240710|14:18:31.524165|S|1|21.09|0|1
C|ARCC|20240710|14:18:31.524165|S|1|21.09|0|1
C|ARCC|20240710|14:18:31.524165|S|1|21.09|0|1
C|ARCC|20240710|14:18:31.524167|S|1|21.09|0|1
C|ARCC|20240710|14:25:45.166429|S|1|21.08|0|1
C|ARCC|20240710|14:30:26.056014|S|61|21.09|0|61
C|ARCC|20240710|14:50:06.683699|S|2|21.105|0|2
C|ARCC|20240710|14:50:18.933200|S|2|21.105|0|2
C|ARCC|20240710|14:57:22.686910|S|2|21.1|0|2
C|ARCC|20240710|14:57:22.686911|S|3|21.1|0|3
C|ARCC|20240710|14:58:06.921758|S|95|21.11|0|95
C|ARCC|20240710|14:59:47.747230|S|100|21.11|0|100
C|ARCC|20240710|15:00:17.310343|S|40|21.11|0|40
C|ARCC|20240710|15:01:16.400563|S|40|21.11|0|40
C|ARCC|20240710|15:02:11.077567|S|40|21.11|0|40
C|ARCC|20240710|15:03:04.951207|S|40|21.11|0|40
C|ARCC|20240710|15:05:10.325714|S|2|21.11|0|2
C|ARCC|20240710|15:06:34.423273|S|35|21.11|0|35
C|ARCC|20240710|15:06:42.078047|S|35|21.11|0|35
C|ARCC|20240710|15:06:42.078047|S|65|21.11|0|65
C|ARCC|20240710|15:08:17.057148|S|100|21.11|0|100
C|ARCC|20240710|15:13:57.540300|S|39|21.11|0|39
C|ARCC|20240710|15:14:46.560591|S|35|21.11|0|35
C|ARCC|20240710|15:23:31.898005|S|1|21.11|0|1
C|ARCC|20240710|15:23:31.898005|S|1|21.11|0|1
C|ARCC|20240710|15:23:31.898005|S|100|21.11|0|100
C|ARCC|20240710|15:26:54.025997|S|2|21.11|0|2
C|ARCC|20240710|15:31:14.821689|S|1|21.11|0|1
C|ARCC|20240710|15:31:14.821689|S|1|21.11|0|1
C|ARCC|20240710|15:31:14.821690|S|1|21.11|0|1
C|ARCC|20240710|15:31:14.821691|S|2|21.11|0|2
C|ARCC|20240710|15:31:14.821691|S|3|21.11|0|3
C|ARCC|20240710|15:31:53.733721|S|35|21.12|0|35
C|ARCC|20240710|15:32:52.335062|S|2|21.12|0|2
C|ARCC|20240710|15:32:52.335062|S|2|21.12|0|2
C|ARCC|20240710|15:32:52.335062|S|2|21.12|0|2
C|ARCC|20240710|15:32:52.335063|S|29|21.12|0|29
C|ARCC|20240710|15:33:10.337570|S|15|21.12|0|15
C|ARCC|20240710|15:36:02.714500|S|1|21.12|0|1
C|ARCC|20240710|15:36:02.714500|S|1|21.12|0|1
C|ARCC|20240710|15:36:02.714500|S|1|21.12|0|1
C|ARCC|20240710|15:36:02.714501|S|1|21.12|0|1
C|ARCC|20240710|15:36:02.714501|S|2|21.12|0|2
C|ARCC|20240710|15:43:18.827938|S|2|21.13|0|2
C|ARCC|20240710|15:49:32.008916|S|300|21.125|0|300
C|ARCC|20240710|15:50:00.096519|S|4|21.13|0|4
C|ARCC|20240710|15:50:05.063099|S|1|21.13|0|1
C|ARCC|20240710|15:50:22.230299|S|2|21.14|0|2
C|ARCC|20240710|15:50:22.230299|S|2|21.14|0|2
C|ARCC|20240710|15:50:22.230300|S|1|21.14|0|1
C|ARCC|20240710|15:50:22.230301|S|4|21.14|0|4
C|ARCC|20240710|15:51:26.476767|S|1|21.15|0|1
C|ARCC|20240710|15:51:28.598749|S|1|21.15|0|1
C|ARCC|20240710|15:51:34.329665|S|5|21.15|0|5
C|ARCC|20240710|15:51:42.509092|S|5|21.15|0|5
C|ARCC|20240710|15:51:42.509093|S|1|21.15|0|1
C|ARCC|20240710|15:51:51.109516|S|1|21.15|0|1
C|ARCC|20240710|15:51:51.109516|S|5|21.15|0|5
C|ARCC|20240710|15:52:00.844546|S|1|21.15|0|1
C|ARCC|20240710|15:54:40.088743|S|1|21.16|0|1
C|ARCC|20240710|15:54:40.088743|S|1|21.16|0|1
C|ARCC|20240710|15:54:40.088744|S|6|21.16|0|6
C|ARCC|20240710|15:54:40.088745|S|4|21.16|0|4
C|ARCC|20240710|15:56:16.985987|S|1|21.16|0|1
C|ARCC|20240710|15:56:16.985987|S|5|21.16|0|5
C|ARCC|20240710|15:56:16.985987|S|2|21.16|0|2
C|ARCC|20240710|15:56:16.985988|S|5|21.16|0|5
C|ARCC|20240710|15:56:16.985988|S|7|21.16|0|7
C|ARCC|20240710|15:57:04.209263|S|17|21.16|0|17
C|ARCC|20240710|15:57:44.448189|S|81|21.15|0|81
C|ARCC|20240710|15:59:20.533999|S|3|21.15|0|3
C|ARCC|20240710|15:59:25.464138|S|15|21.15|0|15
C|ARCC|20240710|15:59:51.064949|S|1|21.15|0|1
C|ARCH|20240710|09:30:31.451520|S|50|160.93|0|50
C|ARCH|20240710|11:08:53.198822|S|81|157.72|0|81
C|ARCH|20240710|11:12:53.003242|S|27|156.45|0|27
C|ARCH|20240710|11:13:25.044068|S|25|156.12|0|25
C|ARCH|20240710|15:55:13.299795|S|24|156.64|0|24
C|ARCH|20240710|15:57:05.375640|S|24|156.56|0|24
C|ARCH|20240710|15:57:05.375640|S|50|156.56|0|50
C|ARCO|20240710|12:08:12.806519|S|100|9.51|0|100
C|ARCO|20240710|14:01:56.483140|S|10|9.53|0|10
C|ARCO|20240710|15:16:27.166661|S|49|9.51|0|49
C|ARCO|20240710|15:16:27.166683|S|51|9.51|0|51
C|ARCO|20240710|15:48:29.877142|S|2|9.53|0|2
C|ARCO|20240710|15:51:15.187775|S|100|9.52|0|100
C|ARCO|20240710|15:51:15.187881|S|100|9.52|0|100
C|ARCO|20240710|15:58:14.909152|S|100|9.53|0|100
C|ARCO|20240710|15:59:44.084387|S|100|9.515|0|100
C|ARCO|20240710|15:59:44.084388|S|100|9.52|0|100
C|ARCT|20240710|09:39:59.773823|S|3|22.68|0|3
C|ARCT|20240710|09:39:59.801465|S|3|22.64|0|3
C|ARCT|20240710|09:41:21.095897|S|54|22.65|0|54
C|ARCT|20240710|10:48:54.798836|S|1|22.01|0|1
C|ARCT|20240710|11:11:36.513898|S|59|22.06|0|59
C|ARCT|20240710|11:16:18.584226|S|11|22|0|11
C|ARCT|20240710|12:01:35.943526|S|2|21.96|0|2
C|ARCT|20240710|15:27:26.453689|S|100|21.69|0|100
C|ARDX|20240710|09:49:05.094779|S|100|5.58|0|100
C|ARDX|20240710|09:50:03.062068|S|31|5.59|0|31
C|ARDX|20240710|09:51:01.026869|S|100|5.58|0|100
C|ARDX|20240710|09:54:19.220054|S|10|5.56|0|10
C|ARDX|20240710|09:55:17.247580|S|100|5.58|0|100
C|ARDX|20240710|09:55:17.851757|S|100|5.57|0|100
C|ARDX|20240710|09:55:20.000742|S|100|5.57|0|100
C|ARDX|20240710|10:02:53.480368|S|100|5.58|0|100
C|ARDX|20240710|10:08:19.098504|S|15|5.61|0|15
C|ARDX|20240710|10:11:11.005090|S|10|5.64|0|10
C|ARDX|20240710|10:11:11.005090|S|51|5.64|0|51
C|ARDX|20240710|10:16:06.948347|S|20|5.59|0|20
C|ARDX|20240710|10:16:10.573420|S|100|5.59|0|100
C|ARDX|20240710|10:16:19.895218|S|41|5.58|0|41
C|ARDX|20240710|10:18:19.605878|S|13|5.58|0|13
C|ARDX|20240710|10:18:20.642777|S|5|5.58|0|5
C|ARDX|20240710|10:26:56.050798|S|2|5.62|0|2
C|ARDX|20240710|10:28:17.466985|S|32|5.63|0|32
C|ARDX|20240710|10:34:48.356434|S|32|5.62|0|32
C|ARDX|20240710|10:34:48.357003|S|100|5.62|0|100
C|ARDX|20240710|10:34:48.357019|S|1500|5.62|0|1500
C|ARDX|20240710|10:36:21.867368|S|49|5.6|0|49
C|ARDX|20240710|10:37:25.192929|S|100|5.6|0|100
C|ARDX|20240710|10:47:30.705365|S|53|5.63|0|53
C|ARDX|20240710|10:51:08.766731|S|10|5.58|0|10
C|ARDX|20240710|10:51:26.203173|S|41|5.58|0|41
C|ARDX|20240710|11:09:43.072794|S|126|5.545|0|126
C|ARDX|20240710|11:10:16.749820|S|84|5.54|0|84
C|ARDX|20240710|11:10:16.749820|S|16|5.54|0|16
C|ARDX|20240710|11:12:27.169967|S|16|5.54|0|16
C|ARDX|20240710|11:20:30.453240|S|92|5.54|0|92
C|ARDX|20240710|11:22:11.942671|S|59|5.54|0|59
C|ARDX|20240710|11:25:27.506750|S|85|5.53|0|85
C|ARDX|20240710|11:25:27.506750|S|100|5.53|0|100
C|ARDX|20240710|11:38:30.242615|S|4|5.52|0|4
C|ARDX|20240710|11:38:30.247015|S|200|5.52|0|200
C|ARDX|20240710|11:44:19.125298|S|100|5.52|0|100
C|ARDX|20240710|11:46:54.304139|S|100|5.52|0|100
C|ARDX|20240710|11:48:26.811809|S|4|5.52|0|4
C|ARDX|20240710|11:56:49.511070|S|4|5.52|0|4
C|ARDX|20240710|12:16:03.955913|S|60|5.53|0|60
C|ARDX|20240710|12:19:19.831035|S|100|5.53|0|100
C|ARDX|20240710|12:19:19.831035|S|76|5.53|0|76
C|ARDX|20240710|12:21:26.544186|S|100|5.54|0|100
C|ARDX|20240710|12:40:00.456729|S|100|5.51|0|100
C|ARDX|20240710|12:40:01.340260|S|100|5.51|0|100
C|ARDX|20240710|12:40:01.341387|S|100|5.51|0|100
C|ARDX|20240710|12:40:01.342251|S|100|5.51|0|100
C|ARDX|20240710|12:42:58.981472|S|100|5.52|0|100
C|ARDX|20240710|12:46:37.682949|S|5|5.55|0|5
C|ARDX|20240710|12:48:31.985944|S|6|5.57|0|6
C|ARDX|20240710|12:50:18.785136|S|6|5.55|0|6
C|ARDX|20240710|12:58:01.244161|S|100|5.57|0|100
C|ARDX|20240710|12:58:11.842534|S|100|5.57|0|100
C|ARDX|20240710|13:00:31.748709|S|49|5.565|0|49
C|ARDX|20240710|13:12:13.498267|S|50|5.565|0|50
C|ARDX|20240710|13:19:26.508856|S|36|5.57|0|36
C|ARDX|20240710|13:30:20.665632|S|100|5.57|0|100
C|ARDX|20240710|13:30:20.666422|S|100|5.57|0|100
C|ARDX|20240710|13:37:46.970124|S|1|5.57|0|1
C|ARDX|20240710|13:41:36.698116|S|100|5.57|0|100
C|ARDX|20240710|13:44:40.373081|S|100|5.57|0|100
C|ARDX|20240710|13:44:40.514666|S|48|5.57|0|48
C|ARDX|20240710|13:45:24.866798|S|100|5.57|0|100
C|ARDX|20240710|13:59:35.630389|S|5|5.58|0|5
C|ARDX|20240710|14:08:03.126574|S|100|5.61|0|100
C|ARDX|20240710|14:11:55.991135|S|18|5.62|0|18
C|ARDX|20240710|14:14:34.213513|S|13|5.62|0|13
C|ARDX|20240710|14:15:08.030594|S|18|5.62|0|18
C|ARDX|20240710|14:21:39.812456|S|66|5.62|0|66
C|ARDX|20240710|14:22:46.985392|S|15|5.62|0|15
C|ARDX|20240710|14:29:06.403487|S|20|5.595|0|20
C|ARDX|20240710|14:34:42.306323|S|37|5.59|0|37
C|ARDX|20240710|14:36:02.536003|S|31|5.595|0|31
C|ARDX|20240710|14:43:18.406955|S|100|5.6|0|100
C|ARDX|20240710|14:43:19.264631|S|100|5.6|0|100
C|ARDX|20240710|14:54:31.591458|S|100|5.58|0|100
C|ARDX|20240710|14:57:05.788523|S|12|5.59|0|12
C|ARDX|20240710|14:59:52.289075|S|2|5.59|0|2
C|ARDX|20240710|15:01:08.351833|S|97|5.58|0|97
C|ARDX|20240710|15:01:34.696724|S|300|5.58|0|300
C|ARDX|20240710|15:03:14.352388|S|200|5.59|0|200
C|ARDX|20240710|15:04:58.507420|S|97|5.59|0|97
C|ARDX|20240710|15:05:09.366120|S|2|5.58|0|2
C|ARDX|20240710|15:15:39.422872|S|100|5.58|0|100
C|ARDX|20240710|15:15:40.846103|S|100|5.58|0|100
C|ARDX|20240710|15:15:42.520835|S|100|5.58|0|100
C|ARDX|20240710|15:15:49.420281|S|100|5.58|0|100
C|ARDX|20240710|15:22:23.299280|S|100|5.59|0|100
C|ARDX|20240710|15:24:41.642285|S|100|5.59|0|100
C|ARDX|20240710|15:30:23.842127|S|4|5.58|0|4
C|ARDX|20240710|15:31:37.239732|S|24|5.58|0|24
C|ARDX|20240710|15:32:22.689390|S|500|5.59|0|500
C|ARDX|20240710|15:36:15.145057|S|72|5.56|0|72
C|ARDX|20240710|15:37:14.618165|S|100|5.555|0|100
C|ARDX|20240710|15:37:14.618165|S|200|5.56|0|200
C|ARDX|20240710|15:37:14.618178|S|50|5.56|0|50
C|ARDX|20240710|15:37:14.618905|S|150|5.56|0|150
C|ARDX|20240710|15:37:15.542509|S|27|5.56|0|27
C|ARDX|20240710|15:39:40.374212|S|100|5.56|0|100
C|ARDX|20240710|15:40:08.645152|S|100|5.56|0|100
C|ARDX|20240710|15:46:22.246984|S|27|5.55|0|27
C|ARDX|20240710|15:46:22.246984|S|365|5.55|0|365
C|ARDX|20240710|15:46:22.246984|S|8|5.55|0|8
C|ARDX|20240710|15:46:22.247083|S|100|5.55|0|100
C|ARDX|20240710|15:46:22.247083|S|35|5.55|0|35
C|ARDX|20240710|15:46:24.014479|S|100|5.55|0|100
C|ARDX|20240710|15:47:05.006868|S|100|5.55|0|100
C|ARDX|20240710|15:47:27.483104|S|300|5.555|0|300
C|ARDX|20240710|15:47:31.819406|S|122|5.56|0|122
C|ARDX|20240710|15:47:31.819406|S|78|5.56|0|78
C|ARDX|20240710|15:47:31.819407|S|100|5.56|0|100
C|ARDX|20240710|15:47:32.219509|S|122|5.56|0|122
C|ARDX|20240710|15:47:32.219510|S|78|5.56|0|78
C|ARDX|20240710|15:47:56.690815|S|23|5.56|0|23
C|ARDX|20240710|15:50:08.194402|S|346|5.55|0|346
C|ARDX|20240710|15:50:10.468811|S|154|5.55|0|154
C|ARDX|20240710|15:50:11.422030|S|100|5.55|0|100
C|ARDX|20240710|15:51:08.912046|S|100|5.55|0|100
C|ARDX|20240710|15:51:51.381088|S|2|5.55|0|2
C|ARDX|20240710|15:52:14.215576|S|156|5.56|0|156
C|ARDX|20240710|15:52:23.556345|S|200|5.56|0|200
C|ARDX|20240710|15:52:27.929756|S|100|5.56|0|100
C|ARDX|20240710|15:54:40.062603|S|3|5.56|0|3
C|ARDX|20240710|15:54:40.062603|S|4|5.56|0|4
C|ARDX|20240710|15:54:40.149332|S|176|5.56|0|176
C|ARDX|20240710|15:55:13.752684|S|200|5.54|0|200
C|ARDX|20240710|15:55:15.065926|S|100|5.54|0|100
C|ARDX|20240710|15:55:52.605239|S|100|5.55|0|100
C|ARDX|20240710|15:57:05.124427|S|100|5.55|0|100
C|ARDX|20240710|15:57:46.234562|S|100|5.545|0|100
C|ARDX|20240710|15:57:46.234563|S|12|5.55|0|12
C|ARDX|20240710|15:57:46.234563|S|188|5.55|0|188
C|ARDX|20240710|15:57:46.234563|S|100|5.55|0|100
C|ARDX|20240710|15:57:46.238017|S|100|5.55|0|100
C|ARDX|20240710|15:57:46.238017|S|188|5.55|0|188
C|ARDX|20240710|15:57:46.238017|S|112|5.55|0|112
C|ARDX|20240710|15:57:46.280060|S|100|5.55|0|100
C|ARDX|20240710|15:57:46.280060|S|84|5.55|0|84
C|ARDX|20240710|15:57:51.048089|S|361|5.55|0|361
C|ARDX|20240710|15:57:55.001268|S|400|5.55|0|400
C|ARDX|20240710|15:57:59.140632|S|300|5.545|0|300
C|ARDX|20240710|15:58:01.050570|S|100|5.55|0|100
C|ARDX|20240710|15:58:14.102134|S|101|5.545|0|101
C|ARDX|20240710|15:58:43.465896|S|1|5.54|0|1
C|ARDX|20240710|15:58:49.721572|S|8|5.56|0|8
C|ARDX|20240710|15:58:51.554175|S|100|5.555|0|100
C|ARDX|20240710|15:59:07.533585|S|100|5.555|0|100
C|ARDX|20240710|15:59:36.737173|S|3|5.55|0|3
C|ARDX|20240710|15:59:39.451822|S|41|5.56|0|41
C|ARDX|20240710|15:59:41.834213|S|56|5.56|0|56
C|ARDX|20240710|15:59:41.834213|S|44|5.56|0|44
C|ARDX|20240710|15:59:46.073069|S|4|5.56|0|4
C|ARDX|20240710|15:59:47.995866|S|100|5.565|0|100
C|ARDX|20240710|15:59:48.034026|S|100|5.565|0|100
C|ARDX|20240710|15:59:48.079816|S|29|5.56|0|29
C|ARDX|20240710|15:59:51.281976|S|100|5.57|0|100
C|ARDX|20240710|15:59:51.401549|S|100|5.57|0|100
C|ARDX|20240710|15:59:51.944275|S|8|5.57|0|8
C|ARE|20240710|09:54:35.120356|S|85|116.03|0|85
C|ARE|20240710|09:54:35.120886|S|53|116.03|0|53
C|ARE|20240710|12:41:42.212453|S|1|115.78|0|1
C|ARE|20240710|13:02:32.344222|S|1|115.93|0|1
C|ARE|20240710|13:02:32.344234|S|3|115.93|0|3
C|AREB|20240710|10:39:29.197952|S|100|.4805|0|100
C|AREB|20240710|10:39:29.198453|S|300|.4805|0|300
C|AREC|20240710|15:14:34.414134|S|253|.7751|0|253
C|ARES|20240710|10:03:10.409459|S|100|136.04|0|100
C|ARES|20240710|10:04:18.523597|S|100|135.99|0|100
C|ARES|20240710|10:06:13.092735|S|100|136.17|0|100
C|ARES|20240710|10:07:00.994966|S|5|136.42|0|5
C|ARES|20240710|10:07:00.994966|S|5|136.42|0|5
C|ARES|20240710|10:32:49.270600|S|5|136.54|0|5
C|ARES|20240710|10:56:19.344234|S|5|136.97|0|5
C|ARES|20240710|10:57:28.256206|S|5|136.99|0|5
C|ARES|20240710|11:00:19.819431|S|5|137|0|5
C|ARES|20240710|11:01:09.889141|S|10|136.85|0|10
C|ARES|20240710|11:01:40.317283|S|100|136.88|0|100
C|ARES|20240710|11:11:19.139367|S|1|136.97|0|1
C|ARES|20240710|11:12:57.046758|S|100|136.975|0|100
C|ARES|20240710|11:17:28.222201|S|12|136.84|0|12
C|ARES|20240710|11:18:35.473919|S|4|136.87|0|4
C|ARES|20240710|11:20:18.852658|S|4|136.93|0|4
C|ARES|20240710|11:20:18.852806|S|1|136.93|0|1
C|ARES|20240710|11:36:04.846705|S|4|136.86|0|4
C|ARES|20240710|11:36:04.846819|S|11|136.86|0|11
C|ARES|20240710|11:36:04.846820|S|10|136.86|0|10
C|ARES|20240710|11:36:04.846820|S|10|136.86|0|10
C|ARES|20240710|11:36:04.846821|S|5|136.86|0|5
C|ARES|20240710|11:54:18.142670|S|1|137.08|0|1
C|ARES|20240710|11:57:42.998088|S|24|137.01|0|24
C|ARES|20240710|12:12:49.123106|S|1|136.88|0|1
C|ARES|20240710|12:15:46.456091|S|5|136.91|0|5
C|ARES|20240710|12:20:20.626786|S|1|137.14|0|1
C|ARES|20240710|12:20:26.113007|S|2|137.14|0|2
C|ARES|20240710|13:04:26.203641|S|5|137.48|0|5
C|ARES|20240710|13:47:43.485878|S|1|137.77|0|1
C|ARES|20240710|13:50:26.000399|S|1|137.85|0|1
C|ARES|20240710|14:02:24.030886|S|24|137.99|0|24
C|ARES|20240710|14:05:07.487195|S|24|137.93|0|24
C|ARES|20240710|14:12:32.501595|S|24|137.85|0|24
C|ARES|20240710|14:32:01.646148|S|5|137.8|0|5
C|ARES|20240710|14:38:10.148208|S|2|138.13|0|2
C|ARES|20240710|14:56:09.969460|S|5|138.35|0|5
C|ARES|20240710|15:03:09.977961|S|10|138.47|0|10
C|ARES|20240710|15:03:09.977961|S|5|138.47|0|5
C|ARES|20240710|15:03:09.977961|S|5|138.47|0|5
C|ARES|20240710|15:03:09.977962|S|5|138.47|0|5
C|ARES|20240710|15:03:09.977962|S|5|138.47|0|5
C|ARES|20240710|15:12:40.022457|S|5|138.58|0|5
C|ARES|20240710|15:12:40.022458|S|5|138.58|0|5
C|ARES|20240710|15:13:12.464867|S|1|138.56|0|1
C|ARES|20240710|15:23:37.572591|S|1|138.68|0|1
C|ARES|20240710|15:24:07.989870|S|24|138.68|0|24
C|ARES|20240710|15:24:07.989870|S|100|138.68|0|100
C|ARES|20240710|15:24:07.989870|S|25|138.68|0|25
C|ARES|20240710|15:24:07.989871|S|15|138.68|0|15
C|ARES|20240710|15:34:54.640720|S|24|138.41|0|24
C|ARES|20240710|15:40:32.246157|S|1|138.52|0|1
C|ARES|20240710|15:44:03.983197|S|1|138.51|0|1
C|ARES|20240710|15:45:03.194934|S|24|138.5|0|24
C|ARES|20240710|15:45:03.194934|S|100|138.5|0|100
C|ARES|20240710|15:45:03.194935|S|10|138.5|0|10
C|ARES|20240710|15:58:56.393713|S|100|138.82|0|100
C|ARGT|20240710|12:50:54.236540|S|10|58|0|10
C|ARGT|20240710|15:27:11.869972|S|1|58.06|0|1
C|ARGX|20240710|15:55:15.218917|S|25|466.26|0|25
C|ARGX|20240710|15:57:20.227904|S|7|466.76|0|7
C|ARHS|20240710|09:34:17.330376|S|2|14.75|0|2
C|ARHS|20240710|09:42:05.783805|S|3|14.78|0|3
C|ARHS|20240710|09:42:23.917874|S|3|14.79|0|3
C|ARHS|20240710|13:21:52.412840|S|2|14.83|0|2
C|ARHS|20240710|13:42:20.157012|S|1|14.9|0|1
C|ARHS|20240710|13:43:19.602207|S|1|14.9|0|1
C|ARHS|20240710|14:00:49.533198|S|2|14.96|0|2
C|ARHS|20240710|14:20:09.048786|S|10|14.97|0|10
C|ARHS|20240710|14:45:16.150941|S|3|14.93|0|3
C|ARHS|20240710|14:45:17.594308|S|1|14.94|0|1
C|ARHS|20240710|14:45:17.594309|S|2|14.94|0|2
C|ARHS|20240710|14:56:40.512624|S|2|14.93|0|2
C|ARHS|20240710|14:56:40.512624|S|1|14.93|0|1
C|ARHS|20240710|15:12:04.591437|S|1|14.91|0|1
C|ARHS|20240710|15:12:04.591437|S|3|14.91|0|3
C|ARHS|20240710|15:12:04.591437|S|2|14.91|0|2
C|ARHS|20240710|15:17:06.177734|S|2|14.91|0|2
C|ARHS|20240710|15:17:06.177754|S|1|14.91|0|1
C|ARHS|20240710|15:17:06.177754|S|3|14.91|0|3
C|ARHS|20240710|15:32:33.375236|S|3|14.96|0|3
C|ARHS|20240710|15:38:32.346206|S|3|14.98|0|3
C|ARHS|20240710|15:41:03.021532|S|44|15|0|44
C|ARHS|20240710|15:43:09.165928|S|26|14.99|0|26
C|ARHS|20240710|15:59:50.251106|S|98|14.94|0|98
C|ARIS|20240710|15:55:05.203169|S|138|15.86|0|138
C|ARIS|20240710|15:55:47.539701|S|100|15.84|0|100
C|ARIS|20240710|15:59:31.696958|S|100|15.85|0|100
C|ARIS|20240710|15:59:31.697555|S|29|15.84|0|29
C|ARIS|20240710|15:59:38.334579|S|71|15.85|0|71
C|ARIS|20240710|15:59:38.334621|S|71|15.84|0|71
C|ARKB|20240710|09:30:23.830838|S|8|57.92|0|8
C|ARKB|20240710|09:30:51.562491|S|100|57.97|0|100
C|ARKB|20240710|09:31:39.178740|S|74|58|0|74
C|ARKB|20240710|09:36:07.788687|S|100|57.72|0|100
C|ARKB|20240710|09:36:11.867828|S|200|57.66|0|200
C|ARKB|20240710|09:40:50.588302|S|100|57.83|0|100
C|ARKB|20240710|09:40:52.989396|S|200|57.8|0|200
C|ARKB|20240710|09:40:52.995993|S|4|57.79|0|4
C|ARKB|20240710|09:41:14.058561|S|200|57.83|0|200
C|ARKB|20240710|09:42:24.334434|S|200|57.74|0|200
C|ARKB|20240710|09:42:24.334434|S|100|57.74|0|100
C|ARKB|20240710|09:42:24.334434|S|100|57.74|0|100
C|ARKB|20240710|09:42:24.335550|S|200|57.75|0|200
C|ARKB|20240710|09:42:39.713411|S|100|57.75|0|100
C|ARKB|20240710|09:42:39.713411|S|100|57.75|0|100
C|ARKB|20240710|09:42:39.714478|S|200|57.74|0|200
C|ARKB|20240710|09:42:39.715398|S|100|57.73|0|100
C|ARKB|20240710|09:42:39.715398|S|100|57.73|0|100
C|ARKB|20240710|09:42:39.715866|S|4|57.75|0|4
C|ARKB|20240710|09:42:39.716233|S|176|57.75|0|176
C|ARKB|20240710|09:42:39.717640|S|3|57.74|0|3
C|ARKB|20240710|09:42:40.527608|S|100|57.74|0|100
C|ARKB|20240710|09:42:58.721352|S|100|57.73|0|100
C|ARKB|20240710|09:43:03.525870|S|77|57.67|0|77
C|ARKB|20240710|09:43:03.531618|S|43|57.65|0|43
C|ARKB|20240710|09:43:03.664747|S|100|57.65|0|100
C|ARKB|20240710|09:43:42.779806|S|225|57.56|0|225
C|ARKB|20240710|09:43:42.779806|S|175|57.55|0|175
C|ARKB|20240710|09:44:00.501564|S|200|57.56|0|200
C|ARKB|20240710|09:44:08.204449|S|100|57.58|0|100
C|ARKB|20240710|09:44:41.960334|S|100|57.63|0|100
C|ARKB|20240710|09:48:34.922991|S|100|57.68|0|100
C|ARKB|20240710|09:49:52.524898|S|100|57.65|0|100
C|ARKB|20240710|09:49:52.524898|S|100|57.65|0|100
C|ARKB|20240710|09:49:52.526535|S|200|57.64|0|200
C|ARKB|20240710|09:50:33.778053|S|100|57.55|0|100
C|ARKB|20240710|09:51:17.186841|S|100|57.56|0|100
C|ARKB|20240710|09:51:17.186841|S|100|57.56|0|100
C|ARKB|20240710|09:52:08.998671|S|100|57.56|0|100
C|ARKB|20240710|09:52:08.998671|S|100|57.56|0|100
C|ARKB|20240710|09:52:08.998671|S|100|57.56|0|100
C|ARKB|20240710|09:55:45.269469|S|200|57.52|0|200
C|ARKB|20240710|09:55:45.269469|S|100|57.52|0|100
C|ARKB|20240710|09:55:45.269648|S|100|57.51|0|100
C|ARKB|20240710|09:55:45.269648|S|200|57.51|0|200
C|ARKB|20240710|09:55:45.269648|S|100|57.51|0|100
C|ARKB|20240710|09:55:45.270575|S|100|57.5|0|100
C|ARKB|20240710|09:55:55.056684|S|100|57.54|0|100
C|ARKB|20240710|09:56:47.833954|S|200|57.59|0|200
C|ARKB|20240710|09:56:47.835411|S|200|57.61|0|200
C|ARKB|20240710|09:57:07.834273|S|100|57.66|0|100
C|ARKB|20240710|10:03:27.506079|S|100|57.82|0|100
C|ARKB|20240710|10:10:22.861160|S|15|57.77|0|15
C|ARKB|20240710|10:49:24.573203|S|100|57.7|0|100
C|ARKB|20240710|11:07:58.478676|S|200|57.49|0|200
C|ARKB|20240710|11:07:58.480104|S|4|57.48|0|4
C|ARKB|20240710|11:37:32.741028|S|100|57.83|0|100
C|ARKB|20240710|11:42:52.056701|S|5|57.86|0|5
C|ARKB|20240710|11:43:15.555608|S|19|57.89|0|19
C|ARKB|20240710|11:43:15.557509|S|81|57.89|0|81
C|ARKB|20240710|11:49:52.694589|S|200|57.88|0|200
C|ARKB|20240710|11:49:52.694589|S|100|57.88|0|100
C|ARKB|20240710|11:49:52.694589|S|100|57.88|0|100
C|ARKB|20240710|11:49:52.694940|S|200|57.87|0|200
C|ARKB|20240710|11:49:52.699564|S|100|57.83|0|100
C|ARKB|20240710|11:49:52.700036|S|100|57.83|0|100
C|ARKB|20240710|11:49:52.700253|S|100|57.83|0|100
C|ARKB|20240710|11:49:52.700739|S|100|57.83|0|100
C|ARKB|20240710|11:49:52.700956|S|100|57.83|0|100
C|ARKB|20240710|11:49:54.601590|S|100|57.85|0|100
C|ARKB|20240710|11:49:54.601590|S|100|57.85|0|100
C|ARKB|20240710|11:49:54.601780|S|200|57.86|0|200
C|ARKB|20240710|11:49:54.675613|S|200|57.92|0|200
C|ARKB|20240710|11:49:54.701397|S|225|57.91|0|225
C|ARKB|20240710|11:50:59.067643|S|100|57.89|0|100
C|ARKB|20240710|11:52:21.103400|S|100|57.83|0|100
C|ARKB|20240710|11:54:20.236039|S|100|57.85|0|100
C|ARKB|20240710|11:54:20.239799|S|100|57.88|0|100
C|ARKB|20240710|11:54:20.239799|S|100|57.88|0|100
C|ARKB|20240710|11:54:20.240302|S|200|57.89|0|200
C|ARKB|20240710|11:54:41.154781|S|100|57.85|0|100
C|ARKB|20240710|11:55:00.073830|S|100|57.86|0|100
C|ARKB|20240710|12:22:55.660291|S|100|57.87|0|100
C|ARKB|20240710|12:22:55.660292|S|100|57.87|0|100
C|ARKB|20240710|12:22:55.661560|S|100|57.89|0|100
C|ARKB|20240710|12:22:55.661561|S|100|57.89|0|100
C|ARKB|20240710|12:46:15.725493|S|100|57.74|0|100
C|ARKB|20240710|13:27:04.573989|S|100|57.42|0|100
C|ARKB|20240710|14:10:21.184618|S|100|57.57|0|100
C|ARKB|20240710|14:10:21.184618|S|100|57.57|0|100
C|ARKB|20240710|15:07:59.907482|S|100|57.42|0|100
C|ARKB|20240710|15:11:35.578920|S|100|57.415|0|100
C|ARKB|20240710|15:15:38.882043|S|100|57.35|0|100
C|ARKB|20240710|15:18:39.587315|S|200|57.38|0|200
C|ARKB|20240710|15:18:39.587645|S|200|57.37|0|200
C|ARKB|20240710|15:18:39.590049|S|3|57.36|0|3
C|ARKB|20240710|15:18:46.360627|S|100|57.365|0|100
C|ARKB|20240710|15:18:46.360638|S|100|57.37|0|100
C|ARKB|20240710|15:18:46.716526|S|100|57.37|0|100
C|ARKB|20240710|15:18:46.764417|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.019512|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.050356|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.083110|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.114211|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.146589|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.177655|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.214970|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.248593|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.281228|S|100|57.37|0|100
C|ARKB|20240710|15:18:50.312607|S|100|57.37|0|100
C|ARKB|20240710|15:18:54.126440|S|100|57.39|0|100
C|ARKB|20240710|15:19:32.113161|S|100|57.39|0|100
C|ARKB|20240710|15:19:32.113912|S|200|57.4|0|200
C|ARKB|20240710|15:20:45.080462|S|3|57.44|0|3
C|ARKB|20240710|15:23:54.428496|S|100|57.36|0|100
C|ARKB|20240710|15:24:36.059848|S|100|57.41|0|100
C|ARKB|20240710|15:30:39.335526|S|100|57.38|0|100
C|ARKB|20240710|15:31:32.537159|S|100|57.41|0|100
C|ARKB|20240710|15:33:15.931003|S|100|57.44|0|100
C|ARKB|20240710|15:40:40.044696|S|10|57.43|0|10
C|ARKB|20240710|15:49:00.154940|S|100|57.45|0|100
C|ARKB|20240710|15:50:28.437945|S|100|57.43|0|100
C|ARKB|20240710|15:52:30.725270|S|200|57.46|0|200
C|ARKB|20240710|15:55:43.278609|S|100|57.39|0|100
C|ARKB|20240710|15:58:35.270472|S|100|57.36|0|100
C|ARKB|20240710|15:58:38.659906|S|100|57.36|0|100
C|ARKB|20240710|15:59:30.157215|S|100|57.4|0|100
C|ARKB|20240710|15:59:56.271393|S|4|57.33|0|4
C|ARKB|20240710|15:59:56.272700|S|4|57.33|0|4
C|ARKF|20240710|11:03:12.687697|S|81|27.54|0|81
C|ARKF|20240710|15:31:48.591030|S|85|27.73|0|85
C|ARKG|20240710|09:46:36.798895|S|100|23.49|0|100
C|ARKG|20240710|10:04:06.386807|S|100|23.44|0|100
C|ARKG|20240710|11:16:58.642392|S|100|23.34|0|100
C|ARKG|20240710|11:17:09.023278|S|100|23.345|0|100
C|ARKG|20240710|11:17:14.427217|S|100|23.34|0|100
C|ARKG|20240710|11:17:47.900477|S|100|23.345|0|100
C|ARKG|20240710|11:18:01.045583|S|5|23.35|0|5
C|ARKG|20240710|11:18:11.122264|S|5|23.35|0|5
C|ARKG|20240710|11:18:11.122264|S|6|23.35|0|6
C|ARKG|20240710|11:34:33.318896|S|100|23.33|0|100
C|ARKG|20240710|11:35:21.831805|S|100|23.32|0|100
C|ARKG|20240710|11:58:40.180481|S|5|23.34|0|5
C|ARKG|20240710|12:27:53.171630|S|2|23.43|0|2
C|ARKG|20240710|12:28:42.171616|S|5|23.43|0|5
C|ARKG|20240710|12:47:15.828272|S|100|23.315|0|100
C|ARKG|20240710|12:58:28.027301|S|100|23.38|0|100
C|ARKG|20240710|12:58:29.657025|S|100|23.38|0|100
C|ARKG|20240710|12:59:15.907902|S|100|23.38|0|100
C|ARKG|20240710|13:02:37.388457|S|100|23.41|0|100
C|ARKG|20240710|13:02:44.947061|S|68|23.42|0|68
C|ARKG|20240710|13:02:46.089295|S|68|23.42|0|68
C|ARKG|20240710|13:02:46.089295|S|32|23.42|0|32
C|ARKG|20240710|13:03:45.661701|S|100|23.44|0|100
C|ARKG|20240710|13:04:00.951307|S|100|23.44|0|100
C|ARKG|20240710|13:04:03.129708|S|52|23.44|0|52
C|ARKG|20240710|13:06:13.495446|S|100|23.44|0|100
C|ARKG|20240710|13:06:14.480351|S|28|23.44|0|28
C|ARKG|20240710|13:06:17.299829|S|100|23.44|0|100
C|ARKG|20240710|13:10:42.775719|S|100|23.43|0|100
C|ARKG|20240710|13:10:58.697497|S|100|23.43|0|100
C|ARKG|20240710|13:24:11.623868|S|100|23.44|0|100
C|ARKG|20240710|13:59:37.064899|S|100|23.48|0|100
C|ARKG|20240710|14:07:25.783931|S|100|23.48|0|100
C|ARKG|20240710|14:35:34.006383|S|100|23.46|0|100
C|ARKG|20240710|15:48:33.784097|S|100|23.4|0|100
C|ARKG|20240710|15:48:35.104237|S|100|23.4|0|100
C|ARKG|20240710|15:48:36.173071|S|100|23.4|0|100
C|ARKG|20240710|15:49:06.150263|S|100|23.395|0|100
C|ARKG|20240710|15:53:52.667093|S|100|23.45|0|100
C|ARKG|20240710|15:53:52.909566|S|100|23.45|0|100
C|ARKG|20240710|15:54:00.048838|S|100|23.45|0|100
C|ARKG|20240710|15:54:30.207073|S|100|23.44|0|100
C|ARKG|20240710|15:54:40.016468|S|100|23.44|0|100
C|ARKG|20240710|15:55:03.089807|S|100|23.435|0|100
C|ARKG|20240710|15:55:22.558469|S|100|23.46|0|100
C|ARKG|20240710|15:55:37.853843|S|100|23.47|0|100
C|ARKG|20240710|15:56:22.501734|S|100|23.46|0|100
C|ARKG|20240710|15:59:09.418097|S|100|23.48|0|100
C|ARKG|20240710|15:59:24.534545|S|100|23.48|0|100
C|ARKG|20240710|15:59:30.100352|S|1|23.48|0|1
C|ARKG|20240710|15:59:39.684611|S|100|23.48|0|100
C|ARKK|20240710|09:45:14.357622|S|100|46.06|0|100
C|ARKK|20240710|09:45:53.071279|S|100|46.025|0|100
C|ARKK|20240710|09:49:50.879978|S|300|45.88|0|300
C|ARKK|20240710|10:10:04.621916|S|200|45.65|0|200
C|ARKK|20240710|10:17:44.895024|S|100|45.6|0|100
C|ARKK|20240710|10:23:09.146745|S|67|45.5|0|67
C|ARKK|20240710|10:23:57.930596|S|63|45.49|0|63
C|ARKK|20240710|10:25:08.101175|S|26|45.57|0|26
C|ARKK|20240710|10:25:50.929378|S|74|45.58|0|74
C|ARKK|20240710|10:26:23.050809|S|100|45.57|0|100
C|ARKK|20240710|10:29:16.292256|S|100|45.53|0|100
C|ARKK|20240710|10:31:01.288644|S|100|45.47|0|100
C|ARKK|20240710|10:32:30.916918|S|100|45.45|0|100
C|ARKK|20240710|10:32:39.909775|S|100|45.45|0|100
C|ARKK|20240710|10:33:09.943130|S|98|45.45|0|98
C|ARKK|20240710|10:34:21.680002|S|100|45.46|0|100
C|ARKK|20240710|10:35:01.063022|S|100|45.42|0|100
C|ARKK|20240710|10:35:01.064573|S|25|45.42|0|25
C|ARKK|20240710|10:35:59.450657|S|100|45.38|0|100
C|ARKK|20240710|10:38:45.547802|S|97|45.37|0|97
C|ARKK|20240710|10:40:02.912133|S|28|45.39|0|28
C|ARKK|20240710|10:41:15.103545|S|50|45.45|0|50
C|ARKK|20240710|10:41:15.118292|S|35|45.45|0|35
C|ARKK|20240710|10:42:12.191405|S|6|45.44|0|6
C|ARKK|20240710|10:42:18.476536|S|6|45.44|0|6
C|ARKK|20240710|10:42:18.489724|S|94|45.44|0|94
C|ARKK|20240710|10:42:35.475209|S|53|45.43|0|53
C|ARKK|20240710|10:43:14.454190|S|100|45.41|0|100
C|ARKK|20240710|10:43:16.798590|S|100|45.43|0|100
C|ARKK|20240710|10:43:33.558020|S|33|45.44|0|33
C|ARKK|20240710|10:48:52.827441|S|100|45.42|0|100
C|ARKK|20240710|10:49:22.383903|S|100|45.44|0|100
C|ARKK|20240710|10:49:24.452001|S|100|45.44|0|100
C|ARKK|20240710|10:49:24.520709|S|100|45.44|0|100
C|ARKK|20240710|10:49:48.703372|S|46|45.47|0|46
C|ARKK|20240710|11:01:01.573425|S|91|45.39|0|91
C|ARKK|20240710|11:01:39.380183|S|100|45.33|0|100
C|ARKK|20240710|11:03:37.025198|S|25|45.34|0|25
C|ARKK|20240710|11:03:37.089645|S|99|45.36|0|99
C|ARKK|20240710|11:06:07.394079|S|100|45.39|0|100
C|ARKK|20240710|11:06:33.026099|S|90|45.39|0|90
C|ARKK|20240710|11:07:14.431265|S|96|45.41|0|96
C|ARKK|20240710|11:08:29.165773|S|16|45.51|0|16
C|ARKK|20240710|11:08:47.930180|S|4|45.49|0|4
C|ARKK|20240710|11:16:04.871382|S|100|45.5|0|100
C|ARKK|20240710|11:21:36.586627|S|100|45.51|0|100
C|ARKK|20240710|11:21:42.369018|S|59|45.51|0|59
C|ARKK|20240710|11:24:07.080229|S|100|45.53|0|100
C|ARKK|20240710|11:30:02.232749|S|1|45.58|0|1
C|ARKK|20240710|11:30:55.671525|S|100|45.59|0|100
C|ARKK|20240710|11:32:10.404847|S|22|45.58|0|22
C|ARKK|20240710|11:35:41.137317|S|21|45.6|0|21
C|ARKK|20240710|11:35:41.550069|S|45|45.6|0|45
C|ARKK|20240710|11:41:35.350129|S|100|45.62|0|100
C|ARKK|20240710|11:41:36.276322|S|100|45.62|0|100
C|ARKK|20240710|11:41:43.300339|S|100|45.62|0|100
C|ARKK|20240710|11:45:10.245636|S|86|45.63|0|86
C|ARKK|20240710|11:56:09.119880|S|100|45.66|0|100
C|ARKK|20240710|11:59:00.105522|S|100|45.66|0|100
C|ARKK|20240710|12:00:06.602381|S|48|45.64|0|48
C|ARKK|20240710|12:04:28.363233|S|100|45.65|0|100
C|ARKK|20240710|12:05:08.968824|S|43|45.65|0|43
C|ARKK|20240710|12:12:21.916773|S|98|45.62|0|98
C|ARKK|20240710|12:20:29.136065|S|100|45.64|0|100
C|ARKK|20240710|12:20:57.678956|S|38|45.66|0|38
C|ARKK|20240710|12:22:27.248097|S|100|45.67|0|100
C|ARKK|20240710|12:27:58.441167|S|6|45.7|0|6
C|ARKK|20240710|12:32:01.811102|S|100|45.69|0|100
C|ARKK|20240710|12:35:09.707935|S|50|45.69|0|50
C|ARKK|20240710|12:37:41.384426|S|100|45.68|0|100
C|ARKK|20240710|12:39:55.552444|S|100|45.67|0|100
C|ARKK|20240710|12:43:08.636124|S|100|45.67|0|100
C|ARKK|20240710|12:44:07.987788|S|2|45.69|0|2
C|ARKK|20240710|12:44:07.987789|S|98|45.69|0|98
C|ARKK|20240710|12:44:59.394744|S|2|45.7|0|2
C|ARKK|20240710|12:47:26.243089|S|80|45.7|0|80
C|ARKK|20240710|12:50:18.562596|S|100|45.66|0|100
C|ARKK|20240710|12:53:58.992824|S|21|45.69|0|21
C|ARKK|20240710|12:54:14.068406|S|100|45.69|0|100
C|ARKK|20240710|12:54:28.323335|S|100|45.68|0|100
C|ARKK|20240710|12:55:40.639677|S|100|45.68|0|100
C|ARKK|20240710|12:55:40.639677|S|100|45.675|0|100
C|ARKK|20240710|12:55:42.177848|S|100|45.68|0|100
C|ARKK|20240710|12:56:55.891171|S|200|45.71|0|200
C|ARKK|20240710|13:00:00.044833|S|83|45.72|0|83
C|ARKK|20240710|13:01:11.446599|S|100|45.71|0|100
C|ARKK|20240710|13:01:13.877009|S|100|45.71|0|100
C|ARKK|20240710|13:02:00.025195|S|200|45.72|0|200
C|ARKK|20240710|13:02:05.477358|S|100|45.73|0|100
C|ARKK|20240710|13:02:05.777438|S|67|45.73|0|67
C|ARKK|20240710|13:02:29.210594|S|100|45.75|0|100
C|ARKK|20240710|13:02:29.210594|S|200|45.75|0|200
C|ARKK|20240710|13:02:29.221228|S|200|45.75|0|200
C|ARKK|20240710|13:02:29.964080|S|100|45.745|0|100
C|ARKK|20240710|13:02:37.388900|S|167|45.75|0|167
C|ARKK|20240710|13:02:46.090672|S|100|45.75|0|100
C|ARKK|20240710|13:02:46.092022|S|100|45.75|0|100
C|ARKK|20240710|13:02:53.073398|S|200|45.77|0|200
C|ARKK|20240710|13:04:41.351747|S|71|45.81|0|71
C|ARKK|20240710|13:09:37.847844|S|100|45.76|0|100
C|ARKK|20240710|13:16:33.528136|S|11|45.8|0|11
C|ARKK|20240710|13:17:07.357328|S|15|45.79|0|15
C|ARKK|20240710|13:17:10.485378|S|45|45.8|0|45
C|ARKK|20240710|13:18:56.051203|S|16|45.78|0|16
C|ARKK|20240710|13:19:06.144271|S|16|45.77|0|16
C|ARKK|20240710|13:19:10.560835|S|84|45.77|0|84
C|ARKK|20240710|13:19:29.970120|S|16|45.77|0|16
C|ARKK|20240710|13:19:32.430266|S|9|45.77|0|9
C|ARKK|20240710|13:19:43.343090|S|16|45.76|0|16
C|ARKK|20240710|13:21:15.318714|S|100|45.78|0|100
C|ARKK|20240710|13:21:29.967674|S|100|45.77|0|100
C|ARKK|20240710|13:21:32.592544|S|39|45.77|0|39
C|ARKK|20240710|13:22:22.618115|S|33|45.77|0|33
C|ARKK|20240710|13:23:44.170935|S|27|45.76|0|27
C|ARKK|20240710|13:26:25.592185|S|25|45.77|0|25
C|ARKK|20240710|13:27:11.016054|S|25|45.77|0|25
C|ARKK|20240710|13:27:34.587599|S|100|45.78|0|100
C|ARKK|20240710|13:28:28.284533|S|3|45.78|0|3
C|ARKK|20240710|13:29:21.137545|S|24|45.79|0|24
C|ARKK|20240710|13:30:27.968220|S|100|45.79|0|100
C|ARKK|20240710|13:30:28.057908|S|100|45.79|0|100
C|ARKK|20240710|13:31:06.858363|S|23|45.78|0|23
C|ARKK|20240710|13:32:48.011534|S|100|45.77|0|100
C|ARKK|20240710|13:38:30.019937|S|94|45.82|0|94
C|ARKK|20240710|13:38:55.445604|S|96|45.83|0|96
C|ARKK|20240710|13:39:49.355688|S|14|45.85|0|14
C|ARKK|20240710|13:39:54.255400|S|14|45.84|0|14
C|ARKK|20240710|13:40:45.244147|S|72|45.86|0|72
C|ARKK|20240710|13:41:27.874297|S|74|45.85|0|74
C|ARKK|20240710|13:44:31.088602|S|5|45.85|0|5
C|ARKK|20240710|13:44:35.365918|S|100|45.85|0|100
C|ARKK|20240710|13:53:41.655036|S|200|45.9|0|200
C|ARKK|20240710|13:53:59.415834|S|15|45.91|0|15
C|ARKK|20240710|13:55:37.178667|S|100|45.94|0|100
C|ARKK|20240710|13:59:24.602512|S|16|45.94|0|16
C|ARKK|20240710|14:01:26.943977|S|80|45.93|0|80
C|ARKK|20240710|14:05:38.994370|S|51|45.93|0|51
C|ARKK|20240710|14:05:38.994371|S|21|45.93|0|21
C|ARKK|20240710|14:11:40.793358|S|58|45.93|0|58
C|ARKK|20240710|14:13:56.215543|S|100|45.94|0|100
C|ARKK|20240710|14:14:38.694061|S|38|45.96|0|38
C|ARKK|20240710|14:14:44.750117|S|100|45.96|0|100
C|ARKK|20240710|14:16:03.489084|S|5|45.98|0|5
C|ARKK|20240710|14:20:19.500151|S|100|45.96|0|100
C|ARKK|20240710|14:21:09.015778|S|10|45.96|0|10
C|ARKK|20240710|14:27:29.691468|S|100|45.9|0|100
C|ARKK|20240710|14:28:18.059256|S|88|45.9|0|88
C|ARKK|20240710|14:30:58.221537|S|100|45.87|0|100
C|ARKK|20240710|14:31:28.851371|S|100|45.86|0|100
C|ARKK|20240710|14:33:33.807395|S|100|45.92|0|100
C|ARKK|20240710|14:37:30.736288|S|100|45.91|0|100
C|ARKK|20240710|14:39:13.317457|S|13|45.89|0|13
C|ARKK|20240710|14:40:25.415359|S|9|45.9|0|9
C|ARKK|20240710|14:43:23.329288|S|8|45.88|0|8
C|ARKK|20240710|14:43:26.147230|S|100|45.87|0|100
C|ARKK|20240710|14:46:56.019357|S|100|45.89|0|100
C|ARKK|20240710|14:46:57.405923|S|91|45.9|0|91
C|ARKK|20240710|14:46:57.491149|S|12|45.9|0|12
C|ARKK|20240710|14:50:01.271080|S|100|45.9|0|100
C|ARKK|20240710|14:51:37.956590|S|88|45.88|0|88
C|ARKK|20240710|14:55:37.648415|S|100|45.84|0|100
C|ARKK|20240710|14:59:03.599538|S|100|45.85|0|100
C|ARKK|20240710|14:59:09.533535|S|100|45.85|0|100
C|ARKK|20240710|14:59:37.923634|S|100|45.86|0|100
C|ARKK|20240710|15:05:10.783109|S|100|45.76|0|100
C|ARKK|20240710|15:06:03.805410|S|100|45.74|0|100
C|ARKK|20240710|15:08:41.018374|S|100|45.77|0|100
C|ARKK|20240710|15:08:41.144538|S|100|45.77|0|100
C|ARKK|20240710|15:12:13.273613|S|100|45.75|0|100
C|ARKK|20240710|15:15:44.127962|S|87|45.77|0|87
C|ARKK|20240710|15:15:44.137785|S|100|45.77|0|100
C|ARKK|20240710|15:16:28.201258|S|1|45.77|0|1
C|ARKK|20240710|15:18:23.275486|S|65|45.76|0|65
C|ARKK|20240710|15:20:58.615956|S|100|45.77|0|100
C|ARKK|20240710|15:21:00.482394|S|100|45.77|0|100
C|ARKK|20240710|15:25:22.326756|S|100|45.76|0|100
C|ARKK|20240710|15:25:36.037078|S|100|45.77|0|100
C|ARKK|20240710|15:26:10.749949|S|389|45.785|0|389
C|ARKK|20240710|15:27:52.605530|S|100|45.8|0|100
C|ARKK|20240710|15:33:20.313995|S|100|45.85|0|100
C|ARKK|20240710|15:33:21.520272|S|98|45.86|0|98
C|ARKK|20240710|15:44:03.192512|S|26|45.83|0|26
C|ARKK|20240710|15:44:04.546080|S|97|45.84|0|97
C|ARKK|20240710|15:44:04.546080|S|3|45.84|0|3
C|ARKK|20240710|15:44:04.547364|S|3|45.84|0|3
C|ARKK|20240710|15:44:07.566631|S|97|45.85|0|97
C|ARKK|20240710|15:44:31.208666|S|99|45.85|0|99
C|ARKK|20240710|15:45:18.968176|S|30|45.86|0|30
C|ARKK|20240710|15:45:24.643534|S|30|45.87|0|30
C|ARKK|20240710|15:45:30.670762|S|70|45.87|0|70
C|ARKK|20240710|15:45:50.861834|S|100|45.86|0|100
C|ARKK|20240710|15:46:07.862614|S|50|45.87|0|50
C|ARKK|20240710|15:46:44.935097|S|30|45.87|0|30
C|ARKK|20240710|15:46:55.018816|S|118|45.875|0|118
C|ARKK|20240710|15:48:34.624203|S|36|45.86|0|36
C|ARKK|20240710|15:48:41.362011|S|36|45.87|0|36
C|ARKK|20240710|15:48:49.006391|S|200|45.88|0|200
C|ARKK|20240710|15:49:20.107513|S|35|45.88|0|35
C|ARKK|20240710|15:50:02.533486|S|200|45.885|0|200
C|ARKK|20240710|15:50:10.466498|S|200|45.89|0|200
C|ARKK|20240710|15:50:16.283270|S|200|45.89|0|200
C|ARKK|20240710|15:50:26.327890|S|200|45.9|0|200
C|ARKK|20240710|15:50:37.372550|S|100|45.9|0|100
C|ARKK|20240710|15:50:37.374238|S|100|45.9|0|100
C|ARKK|20240710|15:51:25.519079|S|200|45.91|0|200
C|ARKK|20240710|15:51:51.275753|S|100|45.89|0|100
C|ARKK|20240710|15:52:55.290047|S|64|45.91|0|64
C|ARKK|20240710|15:53:07.830179|S|91|45.91|0|91
C|ARKK|20240710|15:53:32.270664|S|100|45.94|0|100
C|ARKK|20240710|15:53:32.270665|S|100|45.94|0|100
C|ARKK|20240710|15:54:40.396601|S|129|45.94|0|129
C|ARKK|20240710|15:54:50.049668|S|100|45.95|0|100
C|ARKK|20240710|15:55:22.580247|S|100|45.98|0|100
C|ARKK|20240710|15:55:22.580247|S|300|45.98|0|300
C|ARKK|20240710|15:56:56.901464|S|100|45.94|0|100
C|ARKK|20240710|15:56:56.986100|S|300|45.94|0|300
C|ARKK|20240710|15:56:56.986522|S|216|45.94|0|216
C|ARKK|20240710|15:56:56.986522|S|100|45.94|0|100
C|ARKK|20240710|15:57:57.380112|S|28|45.96|0|28
C|ARKK|20240710|15:58:00.124392|S|200|45.96|0|200
C|ARKK|20240710|15:58:30.422924|S|100|45.97|0|100
C|ARKK|20240710|15:58:37.565437|S|762|45.945|0|762
C|ARKK|20240710|15:58:58.042084|S|100|45.95|0|100
C|ARKK|20240710|15:59:14.121988|S|100|45.945|0|100
C|ARKK|20240710|15:59:14.124154|S|37|45.945|0|37
C|ARKK|20240710|15:59:14.124154|S|63|45.945|0|63
C|ARKK|20240710|15:59:47.369453|S|6|45.95|0|6
C|ARKK|20240710|15:59:50.187053|S|5|45.945|0|5
C|ARKO|20240710|10:27:18.676756|S|1|5.7|0|1
C|ARKO|20240710|10:30:15.295502|S|13|5.7|0|13
C|ARKO|20240710|10:30:15.295576|S|186|5.7|0|186
C|ARKO|20240710|10:59:02.702326|S|300|5.7|0|300
C|ARKO|20240710|11:06:57.510230|S|36|5.71|0|36
C|ARKO|20240710|13:05:30.785104|S|1|5.71|0|1
C|ARKO|20240710|13:15:54.002445|S|13|5.7|0|13
C|ARKO|20240710|13:21:13.594691|S|87|5.7|0|87
C|ARKO|20240710|14:47:11.573878|S|300|5.69|0|300
C|ARKO|20240710|14:47:11.573886|S|100|5.69|0|100
C|ARKO|20240710|14:47:11.573892|S|100|5.69|0|100
C|ARKO|20240710|15:11:53.436864|S|44|5.69|0|44
C|ARKQ|20240710|11:38:30.241971|S|100|58.49|0|100
C|ARL|20240710|09:45:24.765355|S|77|14.19|0|77
C|ARLO|20240710|09:50:42.391279|S|2|15.99|0|2
C|ARLO|20240710|10:10:03.364394|S|100|16|0|100
C|ARLO|20240710|10:34:43.104118|S|700|15.98|0|700
C|ARLO|20240710|10:40:05.236438|S|5|15.96|0|5
C|ARLO|20240710|10:40:05.236438|S|5|15.96|0|5
C|ARLO|20240710|10:58:21.454907|S|100|16.16|0|100
C|ARLO|20240710|10:58:36.508978|S|5|16.19|0|5
C|ARLO|20240710|11:05:21.251334|S|1|16.49|0|1
C|ARLO|20240710|11:20:19.648261|S|1|16.47|0|1
C|ARLO|20240710|11:20:19.653149|S|2|16.47|0|2
C|ARLO|20240710|11:23:37.554490|S|8|16.43|0|8
C|ARLO|20240710|11:23:37.554490|S|8|16.43|0|8
C|ARLO|20240710|11:28:13.179604|S|19|16.44|0|19
C|ARLO|20240710|11:47:41.602500|S|3|16.41|0|3
C|ARLO|20240710|11:47:41.602500|S|1|16.41|0|1
C|ARLO|20240710|12:13:45.584479|S|7|16.13|0|7
C|ARLO|20240710|13:14:47.609487|S|1|16.23|0|1
C|ARLO|20240710|13:51:07.050391|S|15|16.2|0|15
C|ARLO|20240710|13:51:07.050392|S|8|16.2|0|8
C|ARLO|20240710|14:21:36.156502|S|45|16.18|0|45
C|ARLO|20240710|15:04:52.676669|S|100|16.26|0|100
C|ARLO|20240710|15:16:26.799835|S|100|16.24|0|100
C|ARLO|20240710|15:16:26.799835|S|38|16.24|0|38
C|ARLO|20240710|15:29:00.974297|S|2|16.24|0|2
C|ARLO|20240710|15:29:00.974297|S|3|16.24|0|3
C|ARLO|20240710|15:35:25.605791|S|4|16.29|0|4
C|ARLO|20240710|15:37:13.173663|S|2|16.25|0|2
C|ARLO|20240710|15:50:47.110279|S|11|16.38|0|11
C|ARLO|20240710|15:51:51.385763|S|100|16.48|0|100
C|ARLO|20240710|15:51:51.386907|S|50|16.48|0|50
C|ARLO|20240710|15:52:14.887118|S|100|16.48|0|100
C|ARLO|20240710|15:52:14.894068|S|50|16.48|0|50
C|ARLO|20240710|15:52:14.900195|S|139|16.48|0|139
C|ARLO|20240710|15:53:34.355527|S|100|16.54|0|100
C|ARLO|20240710|15:53:34.356056|S|50|16.54|0|50
C|ARLO|20240710|15:55:47.689280|S|6|16.52|0|6
C|ARLO|20240710|15:56:04.087897|S|2|16.53|0|2
C|ARLO|20240710|15:56:08.735858|S|100|16.52|0|100
C|ARLO|20240710|15:56:08.736394|S|50|16.52|0|50
C|ARLO|20240710|15:57:27.589406|S|100|16.54|0|100
C|ARLO|20240710|15:58:18.563962|S|100|16.52|0|100
C|ARLO|20240710|15:58:18.596320|S|40|16.52|0|40
C|ARLO|20240710|15:59:41.524938|S|3|16.515|0|3
C|ARLO|20240710|15:59:49.536465|S|100|16.515|0|100
C|ARM|20240710|09:32:22.541916|S|100|178.67|0|100
C|ARM|20240710|09:33:20.912133|S|30|179.78|0|30
C|ARM|20240710|09:33:39.318809|S|1|179.58|0|1
C|ARM|20240710|09:33:39.602973|S|5|179.58|0|5
C|ARM|20240710|09:35:01.395687|S|100|180.79|0|100
C|ARM|20240710|09:35:02.028539|S|33|180.59|0|33
C|ARM|20240710|09:35:02.028610|S|67|180.59|0|67
C|ARM|20240710|09:49:58.768934|S|70|185.76|0|70
C|ARM|20240710|09:56:04.874133|S|2|185.01|0|2
C|ARM|20240710|10:07:13.067236|S|1|186.46|0|1
C|ARM|20240710|10:33:48.080989|S|41|185.55|0|41
C|ARM|20240710|10:38:16.000219|S|1|185.43|0|1
C|ARM|20240710|11:05:22.700167|S|100|184.83|0|100
C|ARM|20240710|11:19:29.904970|S|100|185.43|0|100
C|ARM|20240710|11:22:03.346746|S|72|184.48|0|72
C|ARM|20240710|11:22:03.346759|S|18|184.48|0|18
C|ARM|20240710|11:22:03.346767|S|3|184.48|0|3
C|ARM|20240710|11:22:03.346811|S|7|184.48|0|7
C|ARM|20240710|13:11:19.672934|S|1|185.86|0|1
C|ARM|20240710|15:07:07.280008|S|1|185.86|0|1
C|ARM|20240710|15:49:33.370463|S|50|186.5|0|50
C|ARM|20240710|15:51:51.236283|S|100|186.88|0|100
C|ARM|20240710|15:52:14.011866|S|100|186.99|0|100
C|ARM|20240710|15:53:34.076512|S|100|187.11|0|100
C|ARM|20240710|15:59:41.898717|S|100|186.59|0|100
C|ARM|20240710|15:59:53.528331|S|100|186.52|0|100
C|ARMK|20240710|12:27:57.235991|S|5|32.445|0|5
C|ARMK|20240710|12:49:40.905311|S|100|32.42|0|100
C|ARMK|20240710|12:50:54.850632|S|75|32.43|0|75
C|ARMK|20240710|12:51:00.095619|S|31|32.43|0|31
C|ARMK|20240710|12:51:00.095635|S|44|32.43|0|44
C|ARMK|20240710|13:04:19.464047|S|75|32.43|0|75
C|ARMK|20240710|14:00:40.463806|S|3|32.35|0|3
C|ARMK|20240710|14:03:38.083413|S|1|32.35|0|1
C|ARMK|20240710|14:37:27.774781|S|75|32.27|0|75
C|ARMK|20240710|15:42:46.774067|S|8|32.42|0|8
C|ARMK|20240710|15:42:46.774202|S|19|32.42|0|19
C|ARMK|20240710|15:42:46.774527|S|13|32.42|0|13
C|ARMK|20240710|15:48:33.182130|S|15|32.4|0|15
C|ARMK|20240710|15:53:15.248490|S|10|32.45|0|10
C|ARMK|20240710|15:53:15.248532|S|14|32.45|0|14
C|ARMK|20240710|15:53:15.248647|S|21|32.44|0|21
C|ARMK|20240710|15:53:15.248648|S|11|32.43|0|11
C|ARMK|20240710|15:53:15.248649|S|8|32.43|0|8
C|ARMK|20240710|15:58:01.217361|S|18|32.39|0|18
C|ARMK|20240710|15:58:38.989758|S|25|32.35|0|25
C|ARMK|20240710|15:59:35.572832|S|100|32.37|0|100
C|ARMK|20240710|15:59:35.642739|S|100|32.37|0|100
C|ARMK|20240710|15:59:52.823441|S|29|32.35|0|29
C|AROC|20240710|10:01:05.569412|S|1|19.95|0|1
C|AROC|20240710|10:13:43.522468|S|1|20|0|1
C|AROC|20240710|10:25:08.869718|S|1|20.04|0|1
C|AROC|20240710|11:10:36.078166|S|264|20.06|0|264
C|AROC|20240710|11:10:36.078166|S|60|20.06|0|60
C|AROC|20240710|11:46:20.248690|S|5|20.12|0|5
C|AROC|20240710|11:48:18.996217|S|10|20.12|0|10
C|AROC|20240710|12:20:44.323488|S|22|20.24|0|22
C|AROC|20240710|12:28:42.260124|S|100|20.21|0|100
C|AROC|20240710|12:29:30.958613|S|100|20.21|0|100
C|AROC|20240710|12:46:08.337057|S|1|20.21|0|1
C|AROC|20240710|12:46:28.495613|S|22|20.2|0|22
C|AROC|20240710|15:32:43.880086|S|100|20.4|0|100
C|AROC|20240710|15:32:43.883013|S|29|20.36|0|29
C|AROC|20240710|15:35:50.138666|S|10|20.36|0|10
C|AROC|20240710|15:35:50.138666|S|100|20.36|0|100
C|AROC|20240710|15:42:11.279318|S|2|20.36|0|2
C|AROC|20240710|15:42:59.556702|S|1|20.36|0|1
C|AROC|20240710|15:43:06.252572|S|24|20.35|0|24
C|AROC|20240710|15:45:07.622603|S|1|20.36|0|1
C|AROC|20240710|15:45:07.622603|S|2|20.36|0|2
C|AROC|20240710|15:45:11.886343|S|12|20.35|0|12
C|AROC|20240710|15:45:11.918353|S|88|20.35|0|88
C|AROC|20240710|15:45:13.606600|S|2|20.38|0|2
C|AROC|20240710|15:47:39.861508|S|1|20.44|0|1
C|AROC|20240710|15:47:39.861508|S|1|20.44|0|1
C|AROC|20240710|15:47:53.565522|S|1|20.45|0|1
C|AROC|20240710|15:47:53.565522|S|100|20.45|0|100
C|AROC|20240710|15:48:02.808706|S|27|20.46|0|27
C|AROC|20240710|15:49:42.880753|S|1|20.45|0|1
C|AROC|20240710|15:49:42.880754|S|25|20.45|0|25
C|AROC|20240710|15:49:56.706846|S|6|20.45|0|6
C|AROC|20240710|15:50:05.063099|S|1|20.46|0|1
C|AROC|20240710|15:50:05.063099|S|1|20.46|0|1
C|AROC|20240710|15:50:16.198865|S|1|20.48|0|1
C|AROC|20240710|15:50:16.271606|S|69|20.48|0|69
C|AROC|20240710|15:50:50.485597|S|1|20.49|0|1
C|AROC|20240710|15:52:14.146226|S|2|20.5|0|2
C|AROC|20240710|15:54:13.658252|S|3|20.51|0|3
C|AROC|20240710|15:54:32.440578|S|6|20.5|0|6
C|AROC|20240710|15:54:32.450888|S|94|20.5|0|94
C|AROC|20240710|15:55:13.780212|S|5|20.49|0|5
C|AROC|20240710|15:55:27.007588|S|16|20.49|0|16
C|AROC|20240710|15:56:22.624252|S|12|20.51|0|12
C|AROC|20240710|15:56:57.559840|S|18|20.5|0|18
C|AROC|20240710|15:57:16.507028|S|82|20.5|0|82
C|AROC|20240710|15:57:16.507029|S|3|20.5|0|3
C|AROC|20240710|15:57:28.363808|S|89|20.52|0|89
C|AROC|20240710|15:57:30.644105|S|100|20.53|0|100
C|AROC|20240710|15:57:30.644105|S|1|20.53|0|1
C|AROC|20240710|15:57:56.216253|S|100|20.51|0|100
C|AROC|20240710|15:58:00.579954|S|80|20.53|0|80
C|AROC|20240710|15:58:00.581798|S|80|20.53|0|80
C|AROC|20240710|15:59:06.225421|S|50|20.53|0|50
C|AROC|20240710|15:59:10.820659|S|22|20.53|0|22
C|AROC|20240710|15:59:13.847994|S|24|20.53|0|24
C|AROC|20240710|15:59:44.499905|S|65|20.525|0|65
C|AROC|20240710|15:59:50.272236|S|55|20.52|0|55
C|AROW|20240710|10:38:22.255023|S|100|25.72|0|100
C|AROW|20240710|10:38:22.255023|S|100|25.72|0|100
C|AROW|20240710|15:02:15.323069|S|18|26.37|0|18
C|AROW|20240710|15:23:49.538007|S|12|26.22|0|12
C|AROW|20240710|15:48:17.359352|S|100|26.26|0|100
C|ARQQ|20240710|11:49:17.711229|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.711239|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.711327|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.711504|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.712703|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.712712|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.713263|S|100|.33|0|100
C|ARQQ|20240710|11:49:17.713264|S|100|.33|0|100
C|ARQQ|20240710|14:43:15.739545|S|300|.334|0|300
C|ARQQ|20240710|14:43:15.740494|S|200|.334|0|200
C|ARQQ|20240710|15:02:49.977572|S|300|.341|0|300
C|ARQQ|20240710|15:02:49.978519|S|200|.341|0|200
C|ARQT|20240710|09:31:07.206130|S|2|10.38|0|2
C|ARQT|20240710|09:31:07.206232|S|2|10.38|0|2
C|ARQT|20240710|09:32:36.255560|S|5|10.42|0|5
C|ARQT|20240710|09:32:36.255637|S|5|10.42|0|5
C|ARQT|20240710|09:32:58.627775|S|8|10.2|0|8
C|ARQT|20240710|09:32:58.627775|S|100|10.19|0|100
C|ARQT|20240710|09:32:58.627849|S|5|10.2|0|5
C|ARQT|20240710|09:32:58.628188|S|3|10.2|0|3
C|ARQT|20240710|09:32:58.628691|S|3|10.2|0|3
C|ARQT|20240710|09:32:58.628749|S|3|10.2|0|3
C|ARQT|20240710|09:32:58.632093|S|90|10.2|0|90
C|ARQT|20240710|09:33:19.504422|S|110|10.21|0|110
C|ARQT|20240710|09:33:57.871987|S|267|10.12|0|267
C|ARQT|20240710|09:34:11.566096|S|100|9.97|0|100
C|ARQT|20240710|09:34:11.566097|S|166|9.97|0|166
C|ARQT|20240710|09:36:57.493437|S|100|9.98|0|100
C|ARQT|20240710|09:38:42.795598|S|300|10.13|0|300
C|ARQT|20240710|09:38:42.795635|S|74|10.13|0|74
C|ARQT|20240710|09:44:33.811195|S|200|9.91|0|200
C|ARQT|20240710|09:44:33.811204|S|23|9.91|0|23
C|ARQT|20240710|09:44:51.954709|S|160|9.92|0|160
C|ARQT|20240710|09:48:48.119205|S|35|9.86|0|35
C|ARQT|20240710|09:48:48.119439|S|248|9.86|0|248
C|ARQT|20240710|10:04:21.623378|S|100|9.82|0|100
C|ARQT|20240710|10:47:21.911312|S|100|9.39|0|100
C|ARQT|20240710|10:56:22.652429|S|100|9.45|0|100
C|ARQT|20240710|11:53:04.329348|S|100|9.48|0|100
C|ARQT|20240710|12:04:05.369115|S|100|9.47|0|100
C|ARQT|20240710|12:20:47.559903|S|100|9.49|0|100
C|ARQT|20240710|12:59:47.953738|S|69|9.53|0|69
C|ARQT|20240710|12:59:47.953750|S|6|9.53|0|6
C|ARQT|20240710|12:59:47.953750|S|31|9.53|0|31
C|ARQT|20240710|13:47:51.883184|S|100|9.63|0|100
C|ARQT|20240710|13:56:20.005968|S|30|9.75|0|30
C|ARQT|20240710|13:59:20.908604|S|100|9.77|0|100
C|ARQT|20240710|14:02:53.022184|S|16|9.77|0|16
C|ARQT|20240710|14:02:53.022204|S|9|9.77|0|9
C|ARQT|20240710|14:50:51.019524|S|8|9.67|0|8
C|ARQT|20240710|14:50:51.019545|S|24|9.67|0|24
C|ARQT|20240710|14:50:51.019750|S|5|9.67|0|5
C|ARQT|20240710|14:50:51.019877|S|3|9.67|0|3
C|ARQT|20240710|14:50:51.019987|S|5|9.67|0|5
C|ARQT|20240710|14:55:31.210384|S|100|9.67|0|100
C|ARQT|20240710|14:56:16.824985|S|2|9.67|0|2
C|ARQT|20240710|14:56:16.824985|S|40|9.67|0|40
C|ARQT|20240710|14:56:16.824985|S|100|9.67|0|100
C|ARQT|20240710|15:04:40.755629|S|15|9.66|0|15
C|ARQT|20240710|15:04:40.755690|S|5|9.66|0|5
C|ARQT|20240710|15:04:40.755714|S|80|9.66|0|80
C|ARQT|20240710|15:04:40.755769|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.755832|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.755891|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.755951|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.756009|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.756066|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.756131|S|5|9.65|0|5
C|ARQT|20240710|15:04:40.761429|S|65|9.65|0|65
C|ARQT|20240710|15:04:40.764656|S|100|9.64|0|100
C|ARQT|20240710|15:04:40.917618|S|1|9.63|0|1
C|ARQT|20240710|15:05:51.137213|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137283|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137340|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137397|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137454|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137511|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137567|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137624|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137682|S|5|9.62|0|5
C|ARQT|20240710|15:05:51.137739|S|5|9.62|0|5
C|ARQT|20240710|15:08:58.650806|S|100|9.56|0|100
C|ARQT|20240710|15:11:53.293524|S|95|9.54|0|95
C|ARQT|20240710|15:13:57.426435|S|5|9.54|0|5
C|ARQT|20240710|15:16:13.056951|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057040|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057143|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057200|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057259|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057316|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057393|S|5|9.55|0|5
C|ARQT|20240710|15:16:13.057450|S|5|9.55|0|5
C|ARQT|20240710|15:16:21.754164|S|95|9.55|0|95
C|ARQT|20240710|15:16:28.027876|S|248|9.55|0|248
C|ARQT|20240710|15:19:25.190051|S|95|9.55|0|95
C|ARQT|20240710|15:33:01.454197|S|100|9.64|0|100
C|ARQT|20240710|15:35:12.340285|S|65|9.67|0|65
C|ARQT|20240710|15:35:20.766269|S|100|9.68|0|100
C|ARQT|20240710|15:36:18.942973|S|100|9.65|0|100
C|ARQT|20240710|15:39:40.250594|S|100|9.645|0|100
C|ARQT|20240710|15:39:40.304092|S|100|9.65|0|100
C|ARQT|20240710|15:39:40.319025|S|100|9.65|0|100
C|ARQT|20240710|15:40:01.681390|S|100|9.65|0|100
C|ARQT|20240710|15:41:39.540731|S|100|9.65|0|100
C|ARQT|20240710|15:41:45.355942|S|1|9.66|0|1
C|ARQT|20240710|15:41:47.722420|S|39|9.65|0|39
C|ARQT|20240710|15:43:18.346113|S|61|9.65|0|61
C|ARQT|20240710|15:43:18.346113|S|100|9.65|0|100
C|ARQT|20240710|15:43:18.346114|S|86|9.65|0|86
C|ARQT|20240710|15:43:18.807947|S|86|9.65|0|86
C|ARQT|20240710|15:43:18.807947|S|14|9.65|0|14
C|ARQT|20240710|15:43:18.808223|S|34|9.65|0|34
C|ARQT|20240710|15:43:18.808223|S|14|9.65|0|14
C|ARQT|20240710|15:43:18.808509|S|100|9.65|0|100
C|ARQT|20240710|15:43:18.808509|S|66|9.65|0|66
C|ARQT|20240710|15:43:30.290410|S|100|9.65|0|100
C|ARQT|20240710|15:45:26.034795|S|100|9.66|0|100
C|ARQT|20240710|15:48:38.382277|S|100|9.73|0|100
C|ARQT|20240710|15:48:47.445780|S|87|9.72|0|87
C|ARQT|20240710|15:48:47.445780|S|20|9.72|0|20
C|ARQT|20240710|15:48:47.445815|S|100|9.72|0|100
C|ARQT|20240710|15:48:47.445815|S|13|9.72|0|13
C|ARQT|20240710|15:48:47.445815|S|87|9.72|0|87
C|ARQT|20240710|15:48:47.446338|S|13|9.72|0|13
C|ARQT|20240710|15:48:47.446338|S|87|9.72|0|87
C|ARQT|20240710|15:49:15.304362|S|10|9.72|0|10
C|ARQT|20240710|15:49:27.310270|S|91|9.72|0|91
C|ARQT|20240710|15:49:27.310270|S|9|9.72|0|9
C|ARQT|20240710|15:49:27.312029|S|82|9.72|0|82
C|ARQT|20240710|15:49:27.312029|S|9|9.72|0|9
C|ARQT|20240710|15:49:33.369635|S|82|9.72|0|82
C|ARQT|20240710|15:49:33.369635|S|18|9.72|0|18
C|ARQT|20240710|15:49:53.288824|S|1|9.72|0|1
C|ARQT|20240710|15:49:53.369060|S|26|9.72|0|26
C|ARQT|20240710|15:50:33.247839|S|14|9.76|0|14
C|ARQT|20240710|15:52:23.556345|S|100|9.8|0|100
C|ARQT|20240710|15:52:29.074518|S|100|9.8|0|100
C|ARQT|20240710|15:53:41.726491|S|100|9.83|0|100
C|ARQT|20240710|15:53:41.733172|S|100|9.83|0|100
C|ARQT|20240710|15:54:47.262547|S|64|9.925|0|64
C|ARQT|20240710|15:54:47.283000|S|5|9.92|0|5
C|ARQT|20240710|15:54:47.286576|S|100|9.915|0|100
C|ARQT|20240710|15:54:47.353451|S|100|9.9|0|100
C|ARQT|20240710|15:54:47.353621|S|72|9.9|0|72
C|ARQT|20240710|15:54:47.355640|S|5|9.9|0|5
C|ARQT|20240710|15:54:47.817187|S|100|9.9|0|100
C|ARQT|20240710|15:54:47.817187|S|100|9.9|0|100
C|ARQT|20240710|15:54:47.817187|S|95|9.9|0|95
C|ARQT|20240710|15:54:47.817196|S|10|9.9|0|10
C|ARQT|20240710|15:54:47.817449|S|90|9.9|0|90
C|ARQT|20240710|15:54:47.817449|S|100|9.9|0|100
C|ARQT|20240710|15:54:47.817450|S|164|9.9|0|164
C|ARQT|20240710|15:54:49.713748|S|100|9.89|0|100
C|ARQT|20240710|15:55:14.647459|S|100|9.82|0|100
C|ARQT|20240710|15:56:07.926899|S|13|9.84|0|13
C|ARQT|20240710|15:56:07.926911|S|47|9.84|0|47
C|ARQT|20240710|15:56:07.926912|S|13|9.84|0|13
C|ARQT|20240710|15:56:07.926912|S|100|9.84|0|100
C|ARQT|20240710|15:56:12.210142|S|87|9.84|0|87
C|ARQT|20240710|15:56:12.210142|S|13|9.84|0|13
C|ARQT|20240710|15:56:32.458318|S|87|9.84|0|87
C|ARQT|20240710|15:56:32.458318|S|100|9.84|0|100
C|ARQT|20240710|15:56:32.458319|S|100|9.84|0|100
C|ARQT|20240710|15:56:32.458326|S|98|9.84|0|98
C|ARQT|20240710|15:56:32.458344|S|2|9.84|0|2
C|ARQT|20240710|15:56:32.458344|S|92|9.84|0|92
C|ARQT|20240710|15:57:06.131109|S|100|9.85|0|100
C|ARQT|20240710|15:57:06.131146|S|63|9.85|0|63
C|ARQT|20240710|15:57:06.131188|S|54|9.85|0|54
C|ARQT|20240710|15:57:06.131188|S|37|9.85|0|37
C|ARQT|20240710|15:57:06.131207|S|32|9.85|0|32
C|ARQT|20240710|15:57:23.881742|S|100|9.85|0|100
C|ARQT|20240710|15:57:23.881744|S|100|9.85|0|100
C|ARQT|20240710|15:57:23.881808|S|32|9.85|0|32
C|ARQT|20240710|15:57:23.881808|S|68|9.85|0|68
C|ARQT|20240710|15:57:23.881823|S|60|9.85|0|60
C|ARQT|20240710|15:57:23.881837|S|8|9.85|0|8
C|ARQT|20240710|15:57:23.881838|S|92|9.85|0|92
C|ARQT|20240710|15:57:23.882034|S|8|9.85|0|8
C|ARQT|20240710|15:57:23.882034|S|100|9.85|0|100
C|ARQT|20240710|15:57:43.996265|S|100|9.85|0|100
C|ARQT|20240710|15:58:01.842118|S|100|9.84|0|100
C|ARQT|20240710|15:58:01.842155|S|10|9.84|0|10
C|ARQT|20240710|15:58:01.842155|S|89|9.84|0|89
C|ARQT|20240710|15:58:01.842275|S|29|9.84|0|29
C|ARQT|20240710|15:58:01.842275|S|91|9.84|0|91
C|ARQT|20240710|15:58:01.842286|S|9|9.84|0|9
C|ARQT|20240710|15:58:01.842286|S|76|9.84|0|76
C|ARQT|20240710|15:58:01.842296|S|24|9.84|0|24
C|ARQT|20240710|15:58:01.842297|S|56|9.84|0|56
C|ARQT|20240710|15:58:01.842414|S|28|9.84|0|28
C|ARQT|20240710|15:58:01.842414|S|44|9.84|0|44
C|ARQT|20240710|15:58:01.842429|S|56|9.84|0|56
C|ARQT|20240710|15:58:01.842470|S|35|9.84|0|35
C|ARQT|20240710|15:58:01.842470|S|16|9.84|0|16
C|ARQT|20240710|15:58:01.843343|S|35|9.84|0|35
C|ARQT|20240710|15:58:01.843343|S|65|9.84|0|65
C|ARQT|20240710|15:58:01.843523|S|65|9.84|0|65
C|ARQT|20240710|15:58:01.843523|S|100|9.84|0|100
C|ARQT|20240710|15:58:01.843524|S|7|9.84|0|7
C|ARQT|20240710|15:58:01.882957|S|100|9.84|0|100
C|ARQT|20240710|15:58:01.883161|S|93|9.84|0|93
C|ARQT|20240710|15:58:16.238939|S|100|9.84|0|100
C|ARQT|20240710|15:58:36.466591|S|1|9.83|0|1
C|ARQT|20240710|15:58:40.790734|S|1|9.83|0|1
C|ARQT|20240710|15:58:40.813336|S|100|9.84|0|100
C|ARQT|20240710|15:58:47.826064|S|100|9.85|0|100
C|ARQT|20240710|15:58:47.828803|S|100|9.85|0|100
C|ARQT|20240710|15:58:51.127059|S|100|9.85|0|100
C|ARQT|20240710|15:58:51.128103|S|100|9.85|0|100
C|ARQT|20240710|15:58:51.129541|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.900759|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.913234|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.924229|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.928448|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.929266|S|100|9.85|0|100
C|ARQT|20240710|15:58:53.948121|S|100|9.85|0|100
C|ARQT|20240710|15:58:56.889002|S|100|9.85|0|100
C|ARQT|20240710|15:59:06.032890|S|67|9.85|0|67
C|ARQT|20240710|15:59:18.371749|S|100|9.84|0|100
C|ARQT|20240710|15:59:18.371777|S|100|9.84|0|100
C|ARQT|20240710|15:59:18.371779|S|60|9.84|0|60
C|ARQT|20240710|15:59:18.371779|S|100|9.84|0|100
C|ARQT|20240710|15:59:18.371852|S|79|9.84|0|79
C|ARQT|20240710|15:59:18.371867|S|21|9.84|0|21
C|ARQT|20240710|15:59:18.371867|S|58|9.84|0|58
C|ARQT|20240710|15:59:18.371897|S|42|9.84|0|42
C|ARQT|20240710|15:59:18.371898|S|40|9.84|0|40
C|ARQT|20240710|15:59:18.372793|S|100|9.85|0|100
C|ARQT|20240710|15:59:27.129387|S|100|9.82|0|100
C|ARQT|20240710|15:59:27.130410|S|100|9.82|0|100
C|ARQT|20240710|15:59:45.218704|S|100|9.81|0|100
C|ARQT|20240710|15:59:47.081847|S|100|9.81|0|100
C|ARQT|20240710|15:59:47.103432|S|100|9.81|0|100
C|ARQT|20240710|15:59:49.413478|S|6|9.8|0|6
C|ARQT|20240710|15:59:50.085578|S|81|9.81|0|81
C|ARQT|20240710|15:59:50.143084|S|19|9.81|0|19
C|ARQT|20240710|15:59:50.477817|S|3|9.8|0|3
C|ARQT|20240710|15:59:51.715080|S|48|9.8|0|48
C|ARQT|20240710|15:59:54.635960|S|3|9.81|0|3
C|ARR|20240710|11:24:13.413881|S|20|19.85|0|20
C|ARR|20240710|13:03:05.883837|S|2|20.06|0|2
C|ARR|20240710|13:52:20.490921|S|3|20|0|3
C|ARR|20240710|15:03:04.877146|S|100|20.03|0|100
C|ARR|20240710|15:37:40.218496|S|100|20|0|100
C|ARR|20240710|15:38:21.457711|S|4|20|0|4
C|ARR|20240710|15:38:21.731355|S|62|20|0|62
C|ARR|20240710|15:45:12.232211|S|100|20.01|0|100
C|ARR|20240710|15:46:00.066032|S|100|20.01|0|100
C|ARR|20240710|15:47:01.323683|S|2|20|0|2
C|ARR|20240710|15:47:07.713963|S|6|20.01|0|6
C|ARR|20240710|15:47:32.214052|S|100|20.01|0|100
C|ARR|20240710|15:51:51.242327|S|100|20.04|0|100
C|ARR|20240710|15:59:00.621718|S|100|20.07|0|100
C|ARR|20240710|15:59:15.068507|S|12|20.06|0|12
C|ARR|20240710|15:59:17.613852|S|6|20.06|0|6
C|ARR|20240710|15:59:21.686628|S|2|20.06|0|2
C|ARR|20240710|15:59:47.109575|S|5|20.06|0|5
C|ARR|20240710|15:59:47.892248|S|56|20.06|0|56
C|ARR|20240710|15:59:48.108280|S|1|20.06|0|1
C|ARRY|20240710|09:31:25.300693|S|100|9.53|0|100
C|ARRY|20240710|09:34:26.066805|S|100|9.61|0|100
C|ARRY|20240710|09:45:04.838614|S|100|9.69|0|100
C|ARRY|20240710|09:45:04.853867|S|100|9.69|0|100
C|ARRY|20240710|10:03:25.417754|S|116|9.65|0|116
C|ARRY|20240710|10:06:25.554101|S|1|9.51|0|1
C|ARRY|20240710|10:10:23.731235|S|9|9.62|0|9
C|ARRY|20240710|10:13:26.350215|S|100|9.57|0|100
C|ARRY|20240710|10:15:41.317930|S|4|9.58|0|4
C|ARRY|20240710|10:18:03.057927|S|100|9.58|0|100
C|ARRY|20240710|10:18:03.057927|S|100|9.58|0|100
C|ARRY|20240710|10:18:03.057927|S|100|9.58|0|100
C|ARRY|20240710|10:18:03.057928|S|4|9.58|0|4
C|ARRY|20240710|10:29:48.713793|S|47|9.58|0|47
C|ARRY|20240710|10:29:48.713814|S|53|9.58|0|53
C|ARRY|20240710|10:31:05.435530|S|100|9.56|0|100
C|ARRY|20240710|10:31:11.947486|S|100|9.55|0|100
C|ARRY|20240710|10:31:40.765923|S|100|9.57|0|100
C|ARRY|20240710|10:32:06.248435|S|100|9.59|0|100
C|ARRY|20240710|10:34:59.052406|S|2|9.62|0|2
C|ARRY|20240710|10:37:14.764638|S|64|9.57|0|64
C|ARRY|20240710|10:39:21.877686|S|10|9.53|0|10
C|ARRY|20240710|10:39:41.015814|S|65|9.53|0|65
C|ARRY|20240710|10:39:53.786813|S|25|9.53|0|25
C|ARRY|20240710|10:41:11.135497|S|100|9.54|0|100
C|ARRY|20240710|10:43:00.994708|S|4|9.5|0|4
C|ARRY|20240710|10:43:00.994709|S|100|9.5|0|100
C|ARRY|20240710|10:44:07.496034|S|100|9.52|0|100
C|ARRY|20240710|10:44:07.496034|S|100|9.52|0|100
C|ARRY|20240710|10:44:07.496034|S|100|9.52|0|100
C|ARRY|20240710|11:06:30.820483|S|5|9.56|0|5
C|ARRY|20240710|11:13:31.637107|S|100|9.66|0|100
C|ARRY|20240710|11:14:06.265309|S|57|9.68|0|57
C|ARRY|20240710|11:17:30.421551|S|4|9.73|0|4
C|ARRY|20240710|11:19:18.734285|S|1|9.75|0|1
C|ARRY|20240710|11:19:57.793710|S|100|9.74|0|100
C|ARRY|20240710|11:20:06.630597|S|100|9.74|0|100
C|ARRY|20240710|11:20:06.630597|S|84|9.74|0|84
C|ARRY|20240710|11:20:06.631067|S|16|9.74|0|16
C|ARRY|20240710|11:20:09.755771|S|100|9.73|0|100
C|ARRY|20240710|11:20:36.833123|S|100|9.72|0|100
C|ARRY|20240710|11:20:36.833134|S|100|9.72|0|100
C|ARRY|20240710|11:22:00.730645|S|100|9.69|0|100
C|ARRY|20240710|11:22:13.899643|S|100|9.69|0|100
C|ARRY|20240710|11:22:19.663583|S|5|9.69|0|5
C|ARRY|20240710|11:22:29.749964|S|95|9.69|0|95
C|ARRY|20240710|11:22:57.140479|S|49|9.69|0|49
C|ARRY|20240710|11:24:51.755839|S|51|9.69|0|51
C|ARRY|20240710|11:26:01.616267|S|86|9.68|0|86
C|ARRY|20240710|11:26:01.616277|S|86|9.68|0|86
C|ARRY|20240710|11:26:01.616277|S|14|9.68|0|14
C|ARRY|20240710|11:26:01.616809|S|14|9.68|0|14
C|ARRY|20240710|11:26:01.616810|S|86|9.68|0|86
C|ARRY|20240710|11:26:08.640402|S|29|9.69|0|29
C|ARRY|20240710|11:26:19.010056|S|8|9.68|0|8
C|ARRY|20240710|11:26:42.319699|S|5|9.7|0|5
C|ARRY|20240710|11:28:29.269075|S|100|9.69|0|100
C|ARRY|20240710|11:28:29.269670|S|100|9.69|0|100
C|ARRY|20240710|11:29:43.090755|S|100|9.7|0|100
C|ARRY|20240710|11:29:43.090764|S|100|9.7|0|100
C|ARRY|20240710|11:30:02.875127|S|100|9.7|0|100
C|ARRY|20240710|11:30:02.875191|S|75|9.7|0|75
C|ARRY|20240710|11:30:02.875274|S|25|9.7|0|25
C|ARRY|20240710|11:30:02.875275|S|50|9.7|0|50
C|ARRY|20240710|11:30:02.875340|S|50|9.7|0|50
C|ARRY|20240710|11:30:52.104026|S|100|9.7|0|100
C|ARRY|20240710|11:31:03.918363|S|100|9.7|0|100
C|ARRY|20240710|11:31:34.309715|S|100|9.69|0|100
C|ARRY|20240710|11:31:34.309782|S|10|9.69|0|10
C|ARRY|20240710|11:31:34.311355|S|6|9.69|0|6
C|ARRY|20240710|11:31:35.763833|S|66|9.69|0|66
C|ARRY|20240710|11:31:35.763901|S|18|9.69|0|18
C|ARRY|20240710|11:31:35.763901|S|57|9.69|0|57
C|ARRY|20240710|11:31:35.763915|S|43|9.69|0|43
C|ARRY|20240710|11:33:10.264486|S|100|9.69|0|100
C|ARRY|20240710|11:33:10.264499|S|100|9.69|0|100
C|ARRY|20240710|11:34:29.006652|S|3|9.7|0|3
C|ARRY|20240710|11:34:29.006718|S|97|9.7|0|97
C|ARRY|20240710|11:38:15.329984|S|3|9.74|0|3
C|ARRY|20240710|11:39:13.580174|S|100|9.75|0|100
C|ARRY|20240710|11:42:57.891744|S|47|9.79|0|47
C|ARRY|20240710|11:42:57.892552|S|9|9.79|0|9
C|ARRY|20240710|11:42:58.156428|S|100|9.79|0|100
C|ARRY|20240710|11:44:07.354378|S|100|9.8|0|100
C|ARRY|20240710|11:44:07.354378|S|2|9.8|0|2
C|ARRY|20240710|11:44:10.228540|S|100|9.81|0|100
C|ARRY|20240710|11:44:37.846604|S|100|9.81|0|100
C|ARRY|20240710|11:44:38.171414|S|50|9.8|0|50
C|ARRY|20240710|11:44:46.430766|S|100|9.81|0|100
C|ARRY|20240710|11:45:00.387342|S|100|9.8|0|100
C|ARRY|20240710|11:45:00.442011|S|66|9.8|0|66
C|ARRY|20240710|11:45:00.443066|S|15|9.8|0|15
C|ARRY|20240710|11:45:00.443066|S|34|9.8|0|34
C|ARRY|20240710|11:45:27.739555|S|2|9.81|0|2
C|ARRY|20240710|11:47:39.414223|S|60|9.81|0|60
C|ARRY|20240710|11:47:39.414308|S|40|9.81|0|40
C|ARRY|20240710|11:49:17.804484|S|8|9.81|0|8
C|ARRY|20240710|11:49:17.804672|S|8|9.81|0|8
C|ARRY|20240710|11:49:17.804672|S|92|9.81|0|92
C|ARRY|20240710|11:49:17.804856|S|75|9.81|0|75
C|ARRY|20240710|11:49:17.804890|S|17|9.81|0|17
C|ARRY|20240710|11:52:19.904570|S|6|9.81|0|6
C|ARRY|20240710|11:53:11.556049|S|40|9.81|0|40
C|ARRY|20240710|11:56:01.302919|S|100|9.85|0|100
C|ARRY|20240710|11:57:11.730040|S|16|9.84|0|16
C|ARRY|20240710|12:00:12.120462|S|100|9.86|0|100
C|ARRY|20240710|12:00:12.120462|S|100|9.86|0|100
C|ARRY|20240710|12:00:12.120614|S|71|9.86|0|71
C|ARRY|20240710|12:00:12.120737|S|71|9.86|0|71
C|ARRY|20240710|12:00:55.108726|S|63|9.85|0|63
C|ARRY|20240710|12:00:55.108750|S|37|9.85|0|37
C|ARRY|20240710|12:01:39.749533|S|100|9.86|0|100
C|ARRY|20240710|12:05:37.793309|S|87|9.86|0|87
C|ARRY|20240710|12:06:50.244059|S|100|9.87|0|100
C|ARRY|20240710|12:09:50.393349|S|100|9.85|0|100
C|ARRY|20240710|12:09:59.178750|S|100|9.855|0|100
C|ARRY|20240710|12:10:42.291625|S|100|9.885|0|100
C|ARRY|20240710|12:10:42.291939|S|100|9.88|0|100
C|ARRY|20240710|12:12:09.844466|S|100|9.88|0|100
C|ARRY|20240710|12:12:09.844493|S|100|9.88|0|100
C|ARRY|20240710|12:12:09.844494|S|100|9.88|0|100
C|ARRY|20240710|12:14:52.988091|S|5|9.91|0|5
C|ARRY|20240710|12:16:05.027644|S|100|9.92|0|100
C|ARRY|20240710|12:16:46.215055|S|100|9.92|0|100
C|ARRY|20240710|12:19:01.751677|S|100|9.91|0|100
C|ARRY|20240710|12:19:01.751732|S|7|9.91|0|7
C|ARRY|20240710|12:19:01.751875|S|100|9.91|0|100
C|ARRY|20240710|12:19:23.227256|S|100|9.915|0|100
C|ARRY|20240710|12:19:25.999073|S|100|9.91|0|100
C|ARRY|20240710|12:19:52.373439|S|100|9.91|0|100
C|ARRY|20240710|12:20:03.323989|S|100|9.91|0|100
C|ARRY|20240710|12:21:33.533407|S|55|9.9|0|55
C|ARRY|20240710|12:21:33.533458|S|295|9.9|0|295
C|ARRY|20240710|12:22:03.915695|S|100|9.88|0|100
C|ARRY|20240710|12:22:43.874104|S|51|9.89|0|51
C|ARRY|20240710|12:23:17.202088|S|100|9.89|0|100
C|ARRY|20240710|12:23:21.043327|S|100|9.88|0|100
C|ARRY|20240710|12:23:50.703235|S|61|9.88|0|61
C|ARRY|20240710|12:25:20.755267|S|2|9.9|0|2
C|ARRY|20240710|12:25:20.755267|S|1|9.9|0|1
C|ARRY|20240710|12:25:20.755267|S|100|9.9|0|100
C|ARRY|20240710|12:25:34.280622|S|100|9.89|0|100
C|ARRY|20240710|12:27:19.515697|S|7|9.88|0|7
C|ARRY|20240710|12:30:08.824858|S|100|9.87|0|100
C|ARRY|20240710|12:33:42.584147|S|100|9.86|0|100
C|ARRY|20240710|12:35:34.596439|S|1|9.84|0|1
C|ARRY|20240710|12:36:47.397321|S|100|9.85|0|100
C|ARRY|20240710|12:36:53.717310|S|100|9.85|0|100
C|ARRY|20240710|12:37:19.725188|S|14|9.85|0|14
C|ARRY|20240710|12:37:44.089336|S|39|9.85|0|39
C|ARRY|20240710|12:37:44.089403|S|14|9.85|0|14
C|ARRY|20240710|12:37:44.089403|S|61|9.85|0|61
C|ARRY|20240710|12:37:44.089629|S|75|9.85|0|75
C|ARRY|20240710|12:38:05.358116|S|28|9.85|0|28
C|ARRY|20240710|12:38:40.278164|S|11|9.85|0|11
C|ARRY|20240710|12:38:40.278164|S|90|9.85|0|90
C|ARRY|20240710|12:38:40.278191|S|10|9.85|0|10
C|ARRY|20240710|12:38:40.279262|S|75|9.85|0|75
C|ARRY|20240710|12:41:14.904804|S|8|9.86|0|8
C|ARRY|20240710|12:42:02.240063|S|54|9.85|0|54
C|ARRY|20240710|12:43:04.017912|S|75|9.84|0|75
C|ARRY|20240710|12:44:36.862289|S|100|9.85|0|100
C|ARRY|20240710|12:46:31.119998|S|51|9.86|0|51
C|ARRY|20240710|12:48:42.770119|S|100|9.87|0|100
C|ARRY|20240710|12:48:49.332920|S|100|9.86|0|100
C|ARRY|20240710|12:49:30.583712|S|100|9.86|0|100
C|ARRY|20240710|12:50:09.085086|S|100|9.86|0|100
C|ARRY|20240710|12:50:09.647002|S|5|9.865|0|5
C|ARRY|20240710|12:50:56.607494|S|90|9.85|0|90
C|ARRY|20240710|12:52:02.294818|S|8|9.85|0|8
C|ARRY|20240710|12:52:04.587860|S|70|9.85|0|70
C|ARRY|20240710|12:52:04.587934|S|22|9.85|0|22
C|ARRY|20240710|12:52:10.737470|S|5|9.86|0|5
C|ARRY|20240710|12:52:29.772170|S|5|9.87|0|5
C|ARRY|20240710|12:55:20.173407|S|10|9.84|0|10
C|ARRY|20240710|12:55:39.438407|S|90|9.84|0|90
C|ARRY|20240710|12:56:09.382650|S|100|9.85|0|100
C|ARRY|20240710|13:06:00.566436|S|100|9.84|0|100
C|ARRY|20240710|13:06:31.715395|S|100|9.84|0|100
C|ARRY|20240710|13:06:33.429374|S|100|9.83|0|100
C|ARRY|20240710|13:08:20.003728|S|17|9.79|0|17
C|ARRY|20240710|13:09:02.823837|S|72|9.8|0|72
C|ARRY|20240710|13:11:15.384473|S|100|9.79|0|100
C|ARRY|20240710|13:11:22.903593|S|100|9.81|0|100
C|ARRY|20240710|13:12:11.707550|S|100|9.8|0|100
C|ARRY|20240710|13:12:11.707689|S|42|9.8|0|42
C|ARRY|20240710|13:12:11.707727|S|58|9.8|0|58
C|ARRY|20240710|13:13:23.191883|S|100|9.79|0|100
C|ARRY|20240710|13:13:57.199664|S|100|9.79|0|100
C|ARRY|20240710|13:18:37.538272|S|33|9.85|0|33
C|ARRY|20240710|13:18:37.538334|S|75|9.85|0|75
C|ARRY|20240710|13:18:37.538646|S|75|9.85|0|75
C|ARRY|20240710|13:18:37.539204|S|75|9.85|0|75
C|ARRY|20240710|13:18:37.618352|S|242|9.85|0|242
C|ARRY|20240710|13:18:38.118909|S|19|9.84|0|19
C|ARRY|20240710|13:20:20.375918|S|3|9.84|0|3
C|ARRY|20240710|13:21:56.385268|S|17|9.83|0|17
C|ARRY|20240710|13:25:03.685405|S|100|9.79|0|100
C|ARRY|20240710|13:25:03.685600|S|89|9.79|0|89
C|ARRY|20240710|13:25:03.685601|S|11|9.79|0|11
C|ARRY|20240710|13:28:32.682050|S|27|9.82|0|27
C|ARRY|20240710|13:29:27.701991|S|43|9.815|0|43
C|ARRY|20240710|13:30:09.616202|S|73|9.81|0|73
C|ARRY|20240710|13:30:09.616216|S|27|9.81|0|27
C|ARRY|20240710|13:31:20.037961|S|9|9.81|0|9
C|ARRY|20240710|13:31:37.808355|S|64|9.8|0|64
C|ARRY|20240710|13:32:32.883747|S|100|9.83|0|100
C|ARRY|20240710|13:32:32.883747|S|100|9.83|0|100
C|ARRY|20240710|13:32:32.883748|S|100|9.83|0|100
C|ARRY|20240710|13:32:33.491707|S|200|9.82|0|200
C|ARRY|20240710|13:32:33.491707|S|78|9.82|0|78
C|ARRY|20240710|13:32:34.395085|S|22|9.82|0|22
C|ARRY|20240710|13:33:27.693310|S|36|9.83|0|36
C|ARRY|20240710|13:33:43.757961|S|100|9.83|0|100
C|ARRY|20240710|13:33:50.319172|S|1|9.84|0|1
C|ARRY|20240710|13:36:46.301836|S|100|9.85|0|100
C|ARRY|20240710|13:37:24.714373|S|100|9.86|0|100
C|ARRY|20240710|13:39:21.582743|S|100|9.85|0|100
C|ARRY|20240710|13:39:21.582770|S|8|9.85|0|8
C|ARRY|20240710|13:39:21.582770|S|100|9.85|0|100
C|ARRY|20240710|13:39:21.582772|S|92|9.85|0|92
C|ARRY|20240710|13:39:26.751173|S|63|9.84|0|63
C|ARRY|20240710|13:39:33.253876|S|5|9.86|0|5
C|ARRY|20240710|13:40:15.700166|S|47|9.85|0|47
C|ARRY|20240710|13:40:57.181188|S|100|9.84|0|100
C|ARRY|20240710|13:40:57.181574|S|100|9.84|0|100
C|ARRY|20240710|13:41:27.343507|S|100|9.85|0|100
C|ARRY|20240710|13:43:31.849164|S|19|9.84|0|19
C|ARRY|20240710|13:43:33.381871|S|81|9.84|0|81
C|ARRY|20240710|13:43:53.744554|S|75|9.84|0|75
C|ARRY|20240710|13:43:53.744571|S|100|9.84|0|100
C|ARRY|20240710|13:43:53.744571|S|100|9.84|0|100
C|ARRY|20240710|13:43:53.744571|S|14|9.84|0|14
C|ARRY|20240710|13:43:53.744572|S|23|9.84|0|23
C|ARRY|20240710|13:43:53.744617|S|75|9.84|0|75
C|ARRY|20240710|13:43:53.744804|S|2|9.84|0|2
C|ARRY|20240710|13:43:53.744805|S|100|9.84|0|100
C|ARRY|20240710|13:45:52.208112|S|100|9.84|0|100
C|ARRY|20240710|13:46:39.317895|S|100|9.84|0|100
C|ARRY|20240710|13:47:58.966947|S|100|9.84|0|100
C|ARRY|20240710|13:48:17.518249|S|24|9.84|0|24
C|ARRY|20240710|13:50:02.836645|S|10|9.84|0|10
C|ARRY|20240710|13:50:02.836710|S|75|9.84|0|75
C|ARRY|20240710|13:50:02.836795|S|15|9.84|0|15
C|ARRY|20240710|13:50:02.836795|S|60|9.84|0|60
C|ARRY|20240710|13:50:02.836865|S|40|9.84|0|40
C|ARRY|20240710|13:52:12.075793|S|34|9.84|0|34
C|ARRY|20240710|13:53:37.357403|S|1|9.86|0|1
C|ARRY|20240710|13:54:06.834973|S|100|9.86|0|100
C|ARRY|20240710|13:55:58.715198|S|19|9.85|0|19
C|ARRY|20240710|13:56:23.928268|S|100|9.85|0|100
C|ARRY|20240710|13:56:51.756078|S|100|9.85|0|100
C|ARRY|20240710|13:57:21.049567|S|100|9.88|0|100
C|ARRY|20240710|13:59:54.771181|S|100|9.88|0|100
C|ARRY|20240710|14:00:15.395242|S|100|9.88|0|100
C|ARRY|20240710|14:02:47.542864|S|3|9.91|0|3
C|ARRY|20240710|14:03:29.274231|S|100|9.92|0|100
C|ARRY|20240710|14:03:32.428749|S|1|9.9|0|1
C|ARRY|20240710|14:07:54.392733|S|1|9.91|0|1
C|ARRY|20240710|14:09:26.915251|S|100|9.91|0|100
C|ARRY|20240710|14:09:26.915251|S|100|9.91|0|100
C|ARRY|20240710|14:10:44.120469|S|100|9.915|0|100
C|ARRY|20240710|14:10:59.966605|S|100|9.91|0|100
C|ARRY|20240710|14:12:50.143304|S|86|9.95|0|86
C|ARRY|20240710|14:13:03.339975|S|14|9.95|0|14
C|ARRY|20240710|14:13:03.339975|S|1|9.95|0|1
C|ARRY|20240710|14:13:52.144932|S|100|9.95|0|100
C|ARRY|20240710|14:15:07.096669|S|100|9.97|0|100
C|ARRY|20240710|14:15:31.463245|S|100|9.96|0|100
C|ARRY|20240710|14:15:31.464117|S|100|9.96|0|100
C|ARRY|20240710|14:16:41.577490|S|81|9.96|0|81
C|ARRY|20240710|14:17:18.018600|S|100|9.97|0|100
C|ARRY|20240710|14:17:32.499483|S|100|9.97|0|100
C|ARRY|20240710|14:17:39.186171|S|1|9.98|0|1
C|ARRY|20240710|14:17:39.186171|S|100|9.98|0|100
C|ARRY|20240710|14:17:39.186171|S|1|9.98|0|1
C|ARRY|20240710|14:17:54.189120|S|81|9.97|0|81
C|ARRY|20240710|14:20:45.282199|S|86|9.975|0|86
C|ARRY|20240710|14:20:52.446249|S|19|9.975|0|19
C|ARRY|20240710|14:22:12.085135|S|81|9.975|0|81
C|ARRY|20240710|14:22:17.655123|S|86|9.975|0|86
C|ARRY|20240710|14:23:19.724786|S|86|9.97|0|86
C|ARRY|20240710|14:23:27.796445|S|86|9.97|0|86
C|ARRY|20240710|14:23:27.796445|S|14|9.97|0|14
C|ARRY|20240710|14:23:38.876912|S|100|9.96|0|100
C|ARRY|20240710|14:23:49.822409|S|100|9.96|0|100
C|ARRY|20240710|14:23:49.823069|S|100|9.96|0|100
C|ARRY|20240710|14:24:00.310808|S|52|9.94|0|52
C|ARRY|20240710|14:24:36.950386|S|62|9.91|0|62
C|ARRY|20240710|14:25:45.970954|S|1|9.91|0|1
C|ARRY|20240710|14:25:47.876358|S|80|9.9|0|80
C|ARRY|20240710|14:27:24.212137|S|100|9.9|0|100
C|ARRY|20240710|14:28:12.915291|S|4|9.9|0|4
C|ARRY|20240710|14:30:14.035091|S|100|9.91|0|100
C|ARRY|20240710|14:30:58.353816|S|100|9.9|0|100
C|ARRY|20240710|14:31:20.035885|S|2|9.89|0|2
C|ARRY|20240710|14:33:19.314590|S|19|9.9|0|19
C|ARRY|20240710|14:35:34.117492|S|100|9.93|0|100
C|ARRY|20240710|14:36:44.640246|S|52|9.935|0|52
C|ARRY|20240710|14:38:28.600620|S|7|9.95|0|7
C|ARRY|20240710|14:38:58.560921|S|8|9.95|0|8
C|ARRY|20240710|14:40:22.115400|S|100|9.94|0|100
C|ARRY|20240710|14:40:25.548288|S|68|9.94|0|68
C|ARRY|20240710|14:40:25.548477|S|100|9.94|0|100
C|ARRY|20240710|14:40:25.548477|S|32|9.94|0|32
C|ARRY|20240710|14:41:17.739405|S|52|9.945|0|52
C|ARRY|20240710|14:42:45.631909|S|100|9.95|0|100
C|ARRY|20240710|14:45:46.180143|S|19|9.95|0|19
C|ARRY|20240710|14:46:18.561857|S|56|9.95|0|56
C|ARRY|20240710|14:46:18.561858|S|100|9.95|0|100
C|ARRY|20240710|14:46:18.561858|S|48|9.95|0|48
C|ARRY|20240710|14:46:18.561858|S|100|9.95|0|100
C|ARRY|20240710|14:47:08.654049|S|1|9.94|0|1
C|ARRY|20240710|14:47:33.373920|S|100|9.94|0|100
C|ARRY|20240710|14:47:42.201962|S|100|9.94|0|100
C|ARRY|20240710|14:47:51.028915|S|100|9.94|0|100
C|ARRY|20240710|14:48:05.363850|S|100|9.95|0|100
C|ARRY|20240710|14:49:33.053175|S|52|9.94|0|52
C|ARRY|20240710|14:53:06.130990|S|99|9.94|0|99
C|ARRY|20240710|14:53:20.918279|S|7|9.96|0|7
C|ARRY|20240710|14:53:32.526652|S|93|9.96|0|93
C|ARRY|20240710|14:57:16.740834|S|100|9.97|0|100
C|ARRY|20240710|14:57:42.916966|S|100|9.97|0|100
C|ARRY|20240710|14:58:05.329805|S|52|9.97|0|52
C|ARRY|20240710|14:58:11.949113|S|48|9.97|0|48
C|ARRY|20240710|14:58:11.949113|S|52|9.97|0|52
C|ARRY|20240710|14:58:12.810895|S|48|9.97|0|48
C|ARRY|20240710|14:58:13.044574|S|19|9.97|0|19
C|ARRY|20240710|14:58:28.749511|S|59|9.97|0|59
C|ARRY|20240710|14:58:40.928624|S|12|9.97|0|12
C|ARRY|20240710|14:58:40.928624|S|78|9.97|0|78
C|ARRY|20240710|14:58:51.434923|S|22|9.97|0|22
C|ARRY|20240710|15:00:04.011829|S|100|9.97|0|100
C|ARRY|20240710|15:01:16.128531|S|2|9.96|0|2
C|ARRY|20240710|15:02:35.316522|S|1|9.96|0|1
C|ARRY|20240710|15:02:46.951681|S|2|9.96|0|2
C|ARRY|20240710|15:05:47.566674|S|100|9.96|0|100
C|ARRY|20240710|15:06:01.861276|S|100|9.96|0|100
C|ARRY|20240710|15:13:40.386437|S|100|9.94|0|100
C|ARRY|20240710|15:13:53.908347|S|100|9.94|0|100
C|ARRY|20240710|15:13:55.426135|S|100|9.945|0|100
C|ARRY|20240710|15:14:23.652236|S|100|9.97|0|100
C|ARRY|20240710|15:15:04.057146|S|300|9.97|0|300
C|ARRY|20240710|15:15:04.298954|S|1|9.98|0|1
C|ARRY|20240710|15:15:45.529430|S|100|10.02|0|100
C|ARRY|20240710|15:19:38.137435|S|100|10.04|0|100
C|ARRY|20240710|15:22:11.005489|S|100|10.03|0|100
C|ARRY|20240710|15:25:42.881131|S|100|10.05|0|100
C|ARRY|20240710|15:29:28.379308|S|100|10.04|0|100
C|ARRY|20240710|15:29:28.379308|S|100|10.04|0|100
C|ARRY|20240710|15:32:48.414303|S|411|10.06|0|411
C|ARRY|20240710|15:32:48.414303|S|7|10.06|0|7
C|ARRY|20240710|15:32:48.414303|S|100|10.06|0|100
C|ARRY|20240710|15:35:33.642249|S|19|10.045|0|19
C|ARRY|20240710|15:36:30.571087|S|52|10.04|0|52
C|ARRY|20240710|15:37:07.883995|S|100|10.02|0|100
C|ARRY|20240710|15:37:54.311996|S|100|10.01|0|100
C|ARRY|20240710|15:37:55.313439|S|88|10.01|0|88
C|ARRY|20240710|15:38:10.948085|S|12|10.01|0|12
C|ARRY|20240710|15:38:10.948085|S|51|10.01|0|51
C|ARRY|20240710|15:38:21.121529|S|100|10.01|0|100
C|ARRY|20240710|15:38:37.941282|S|100|10.02|0|100
C|ARRY|20240710|15:38:44.996204|S|100|10.01|0|100
C|ARRY|20240710|15:39:05.790442|S|309|10.02|0|309
C|ARRY|20240710|15:39:05.790560|S|100|10.02|0|100
C|ARRY|20240710|15:39:15.813335|S|37|10.01|0|37
C|ARRY|20240710|15:40:01.677853|S|100|10.02|0|100
C|ARRY|20240710|15:42:14.223958|S|7|9.98|0|7
C|ARRY|20240710|15:42:14.223958|S|7|9.98|0|7
C|ARRY|20240710|15:42:14.223959|S|611|9.98|0|611
C|ARRY|20240710|15:42:14.223959|S|6|9.98|0|6
C|ARRY|20240710|15:43:15.332331|S|100|9.97|0|100
C|ARRY|20240710|15:43:15.771536|S|12|9.98|0|12
C|ARRY|20240710|15:44:06.648286|S|100|9.96|0|100
C|ARRY|20240710|15:44:06.953358|S|80|9.96|0|80
C|ARRY|20240710|15:44:16.119075|S|54|9.96|0|54
C|ARRY|20240710|15:44:16.119075|S|3|9.96|0|3
C|ARRY|20240710|15:44:27.865295|S|100|9.97|0|100
C|ARRY|20240710|15:45:11.850292|S|25|9.965|0|25
C|ARRY|20240710|15:45:21.663314|S|9|9.97|0|9
C|ARRY|20240710|15:45:22.153771|S|100|9.96|0|100
C|ARRY|20240710|15:45:40.826751|S|18|9.97|0|18
C|ARRY|20240710|15:45:40.826751|S|95|9.97|0|95
C|ARRY|20240710|15:45:54.996773|S|100|9.97|0|100
C|ARRY|20240710|15:45:54.996773|S|9|9.97|0|9
C|ARRY|20240710|15:46:05.000600|S|100|9.97|0|100
C|ARRY|20240710|15:46:25.801576|S|9|9.97|0|9
C|ARRY|20240710|15:46:25.801576|S|100|9.97|0|100
C|ARRY|20240710|15:46:25.801577|S|191|9.97|0|191
C|ARRY|20240710|15:46:25.815804|S|9|9.97|0|9
C|ARRY|20240710|15:47:12.748708|S|100|9.94|0|100
C|ARRY|20240710|15:47:31.811080|S|200|9.94|0|200
C|ARRY|20240710|15:48:31.886212|S|100|9.92|0|100
C|ARRY|20240710|15:48:35.956346|S|5|9.92|0|5
C|ARRY|20240710|15:48:41.936039|S|100|9.93|0|100
C|ARRY|20240710|15:48:41.943082|S|100|9.93|0|100
C|ARRY|20240710|15:49:02.282940|S|66|9.93|0|66
C|ARRY|20240710|15:49:53.947839|S|100|9.91|0|100
C|ARRY|20240710|15:50:03.757421|S|100|9.91|0|100
C|ARRY|20240710|15:50:05.930488|S|100|9.9|0|100
C|ARRY|20240710|15:50:08.183753|S|100|9.9|0|100
C|ARRY|20240710|15:50:08.183753|S|100|9.9|0|100
C|ARRY|20240710|15:50:08.187453|S|100|9.9|0|100
C|ARRY|20240710|15:50:08.194303|S|100|9.9|0|100
C|ARRY|20240710|15:50:10.467209|S|100|9.9|0|100
C|ARRY|20240710|15:50:10.467210|S|12|9.9|0|12
C|ARRY|20240710|15:50:16.271626|S|12|9.9|0|12
C|ARRY|20240710|15:50:16.432087|S|300|9.9|0|300
C|ARRY|20240710|15:50:32.659408|S|100|9.91|0|100
C|ARRY|20240710|15:50:32.659408|S|100|9.91|0|100
C|ARRY|20240710|15:50:32.659409|S|100|9.91|0|100
C|ARRY|20240710|15:51:30.920141|S|12|9.92|0|12
C|ARRY|20240710|15:51:30.920141|S|100|9.92|0|100
C|ARRY|20240710|15:51:30.930553|S|100|9.92|0|100
C|ARRY|20240710|15:51:30.930554|S|100|9.92|0|100
C|ARRY|20240710|15:51:30.930554|S|12|9.92|0|12
C|ARRY|20240710|15:51:30.931655|S|100|9.92|0|100
C|ARRY|20240710|15:51:57.648812|S|200|9.9|0|200
C|ARRY|20240710|15:52:05.137948|S|100|9.9|0|100
C|ARRY|20240710|15:52:05.137948|S|100|9.9|0|100
C|ARRY|20240710|15:52:05.137948|S|100|9.9|0|100
C|ARRY|20240710|15:52:05.137949|S|100|9.9|0|100
C|ARRY|20240710|15:52:13.440177|S|11|9.9|0|11
C|ARRY|20240710|15:52:13.440188|S|300|9.9|0|300
C|ARRY|20240710|15:52:16.740958|S|100|9.905|0|100
C|ARRY|20240710|15:52:36.970750|S|11|9.91|0|11
C|ARRY|20240710|15:52:36.970750|S|100|9.905|0|100
C|ARRY|20240710|15:52:37.144675|S|100|9.91|0|100
C|ARRY|20240710|15:53:20.704628|S|300|9.9|0|300
C|ARRY|20240710|15:53:52.272177|S|100|9.89|0|100
C|ARRY|20240710|15:53:52.272177|S|11|9.89|0|11
C|ARRY|20240710|15:53:59.672881|S|200|9.88|0|200
C|ARRY|20240710|15:54:09.132111|S|100|9.87|0|100
C|ARRY|20240710|15:54:23.284159|S|200|9.85|0|200
C|ARRY|20240710|15:54:23.570539|S|100|9.87|0|100
C|ARRY|20240710|15:54:25.057202|S|100|9.87|0|100
C|ARRY|20240710|15:54:30.005215|S|200|9.87|0|200
C|ARRY|20240710|15:54:40.078324|S|11|9.88|0|11
C|ARRY|20240710|15:54:49.485618|S|52|9.9|0|52
C|ARRY|20240710|15:54:50.100655|S|133|9.905|0|133
C|ARRY|20240710|15:55:37.246170|S|100|9.89|0|100
C|ARRY|20240710|15:55:56.046638|S|100|9.89|0|100
C|ARRY|20240710|15:56:16.567225|S|300|9.89|0|300
C|ARRY|20240710|15:56:30.394737|S|100|9.89|0|100
C|ARRY|20240710|15:56:30.395024|S|200|9.89|0|200
C|ARRY|20240710|15:56:42.304567|S|100|9.89|0|100
C|ARRY|20240710|15:56:42.304567|S|100|9.89|0|100
C|ARRY|20240710|15:56:42.304567|S|200|9.89|0|200
C|ARRY|20240710|15:56:42.304568|S|100|9.89|0|100
C|ARRY|20240710|15:56:42.312355|S|300|9.89|0|300
C|ARRY|20240710|15:56:43.777439|S|200|9.9|0|200
C|ARRY|20240710|15:56:43.781215|S|100|9.9|0|100
C|ARRY|20240710|15:56:43.781215|S|100|9.9|0|100
C|ARRY|20240710|15:56:44.092512|S|100|9.9|0|100
C|ARRY|20240710|15:56:44.092512|S|100|9.9|0|100
C|ARRY|20240710|15:57:01.573759|S|300|9.87|0|300
C|ARRY|20240710|15:57:15.653974|S|85|9.87|0|85
C|ARRY|20240710|15:57:15.654214|S|15|9.87|0|15
C|ARRY|20240710|15:57:29.343799|S|13|9.88|0|13
C|ARRY|20240710|15:57:29.343799|S|187|9.88|0|187
C|ARRY|20240710|15:57:30.641312|S|200|9.88|0|200
C|ARRY|20240710|15:57:30.811219|S|87|9.88|0|87
C|ARRY|20240710|15:57:30.811219|S|13|9.88|0|13
C|ARRY|20240710|15:57:30.811219|S|100|9.88|0|100
C|ARRY|20240710|15:57:30.998482|S|100|9.88|0|100
C|ARRY|20240710|15:57:30.998482|S|12|9.88|0|12
C|ARRY|20240710|15:57:30.998482|S|88|9.88|0|88
C|ARRY|20240710|15:57:46.238022|S|100|9.88|0|100
C|ARRY|20240710|15:57:46.238023|S|100|9.88|0|100
C|ARRY|20240710|15:57:49.443269|S|100|9.88|0|100
C|ARRY|20240710|15:57:51.412794|S|100|9.87|0|100
C|ARRY|20240710|15:57:51.560627|S|200|9.88|0|200
C|ARRY|20240710|15:58:34.032981|S|300|9.89|0|300
C|ARRY|20240710|15:59:08.104286|S|9|9.88|0|9
C|ARRY|20240710|15:59:14.817237|S|39|9.875|0|39
C|ARRY|20240710|15:59:19.587515|S|2|9.875|0|2
C|ARRY|20240710|15:59:22.007376|S|100|9.89|0|100
C|ARRY|20240710|15:59:22.007377|S|83|9.89|0|83
C|ARRY|20240710|15:59:22.104116|S|17|9.89|0|17
C|ARRY|20240710|15:59:27.599787|S|100|9.89|0|100
C|ARTNA|20240710|10:15:03.399553|S|4|36.93|0|4
C|ARTNA|20240710|15:45:56.686631|S|5|37.76|0|5
C|ARTNA|20240710|15:45:56.686631|S|3|37.76|0|3
C|ARTNA|20240710|15:51:36.549223|S|1|37.85|0|1
C|ARVN|20240710|11:13:32.086586|S|5|26.5|0|5
C|ARVN|20240710|11:13:32.086683|S|5|26.5|0|5
C|ARVN|20240710|11:13:32.086741|S|5|26.5|0|5
C|ARVN|20240710|11:51:54.492205|S|86|26.42|0|86
C|ARVN|20240710|14:23:07.545579|S|1|26.03|0|1
C|ARVN|20240710|14:23:30.749795|S|1|26.03|0|1
C|ARVN|20240710|14:23:50.382960|S|3|26.03|0|3
C|ARVN|20240710|14:43:17.698375|S|100|25.95|0|100
C|ARW|20240710|12:35:46.608357|S|6|119.29|0|6
C|ARW|20240710|15:50:00.523790|S|10|120.03|0|10
C|ARW|20240710|15:59:06.491311|S|24|120.47|0|24
C|ARW|20240710|15:59:45.971504|S|24|120.53|0|24
C|ARW|20240710|15:59:48.130576|S|2|120.43|0|2
C|ARWR|20240710|09:34:28.999001|S|33|25.2|0|33
C|ARWR|20240710|10:16:46.810810|S|16|25.49|0|16
C|ARWR|20240710|10:41:05.323618|S|45|25.65|0|45
C|ARWR|20240710|12:42:37.032599|S|3|26.29|0|3
C|ARWR|20240710|12:59:02.189507|S|42|26.23|0|42
C|ARWR|20240710|13:41:03.907585|S|75|26.48|0|75
C|ARWR|20240710|14:29:50.002089|S|3|26.32|0|3
C|ARWR|20240710|15:03:36.657388|S|75|26.37|0|75
C|ARWR|20240710|15:30:06.373697|S|75|26.4|0|75
C|ARWR|20240710|15:34:13.209268|S|24|26.51|0|24
C|ARWR|20240710|15:34:53.005427|S|75|26.52|0|75
C|ARWR|20240710|15:36:16.502602|S|2|26.48|0|2
C|ARWR|20240710|15:50:36.395293|S|3|26.56|0|3
C|ARWR|20240710|15:58:19.725379|S|1|26.74|0|1
C|ARWR|20240710|15:58:45.558900|S|1|26.72|0|1
C|ARWR|20240710|15:58:52.351684|S|1|26.72|0|1
C|AS|20240710|10:35:58.018659|S|6|11.07|0|6
C|AS|20240710|13:07:00.203000|S|20|11.17|0|20
C|AS|20240710|13:12:21.256626|S|45|11.21|0|45
C|AS|20240710|13:12:21.256626|S|100|11.21|0|100
C|AS|20240710|13:25:42.140022|S|100|11.2|0|100
C|AS|20240710|14:05:24.365206|S|100|11.25|0|100
C|AS|20240710|14:32:06.810100|S|100|11.21|0|100
C|AS|20240710|14:33:15.243322|S|90|11.2|0|90
C|AS|20240710|14:33:15.243322|S|10|11.2|0|10
C|AS|20240710|14:33:15.243813|S|10|11.2|0|10
C|AS|20240710|14:36:40.953078|S|100|11.21|0|100
C|AS|20240710|14:41:22.149106|S|17|11.2|0|17
C|AS|20240710|14:55:35.576602|S|100|11.23|0|100
C|AS|20240710|14:55:35.576881|S|55|11.23|0|55
C|AS|20240710|14:55:35.576881|S|35|11.23|0|35
C|AS|20240710|14:56:58.101178|S|100|11.22|0|100
C|AS|20240710|14:56:58.101178|S|54|11.22|0|54
C|AS|20240710|14:56:58.101178|S|100|11.22|0|100
C|AS|20240710|14:56:58.102240|S|100|11.22|0|100
C|AS|20240710|15:06:17.120963|S|100|11.23|0|100
C|AS|20240710|15:06:18.024899|S|100|11.22|0|100
C|AS|20240710|15:09:11.799753|S|100|11.2|0|100
C|AS|20240710|15:17:21.175884|S|100|11.19|0|100
C|AS|20240710|15:17:21.175884|S|65|11.19|0|65
C|AS|20240710|15:19:45.950064|S|100|11.27|0|100
C|AS|20240710|15:21:24.926067|S|18|11.22|0|18
C|AS|20240710|15:21:24.926079|S|82|11.22|0|82
C|AS|20240710|15:21:47.908972|S|2|11.26|0|2
C|AS|20240710|15:27:12.349350|S|20|11.24|0|20
C|AS|20240710|15:27:12.475543|S|100|11.23|0|100
C|AS|20240710|15:27:12.475543|S|100|11.23|0|100
C|AS|20240710|15:34:14.307818|S|100|11.22|0|100
C|AS|20240710|15:35:18.167136|S|100|11.22|0|100
C|AS|20240710|15:39:11.620512|S|82|11.21|0|82
C|AS|20240710|15:39:27.142213|S|20|11.21|0|20
C|AS|20240710|15:39:27.142213|S|48|11.21|0|48
C|AS|20240710|15:39:47.527876|S|13|11.22|0|13
C|AS|20240710|15:41:22.619343|S|23|11.21|0|23
C|AS|20240710|15:41:22.619343|S|52|11.21|0|52
C|AS|20240710|15:41:23.455907|S|100|11.2|0|100
C|AS|20240710|15:43:26.291849|S|84|11.2|0|84
C|AS|20240710|15:45:13.456771|S|101|11.2|0|101
C|AS|20240710|15:45:13.456771|S|16|11.2|0|16
C|AS|20240710|15:45:13.456772|S|100|11.2|0|100
C|AS|20240710|15:45:13.456772|S|56|11.2|0|56
C|AS|20240710|15:51:00.413273|S|100|11.25|0|100
C|AS|20240710|15:53:05.820022|S|78|11.24|0|78
C|AS|20240710|15:53:05.820022|S|62|11.24|0|62
C|AS|20240710|15:53:05.820022|S|100|11.24|0|100
C|AS|20240710|15:53:05.820023|S|91|11.24|0|91
C|AS|20240710|15:53:05.820023|S|69|11.24|0|69
C|AS|20240710|15:53:05.823758|S|100|11.23|0|100
C|AS|20240710|15:55:47.993727|S|30|11.25|0|30
C|AS|20240710|15:57:33.231573|S|100|11.23|0|100
C|AS|20240710|15:57:33.231573|S|100|11.23|0|100
C|AS|20240710|15:57:33.231573|S|100|11.23|0|100
C|AS|20240710|15:58:32.962009|S|100|11.24|0|100
C|AS|20240710|15:58:39.339463|S|100|11.23|0|100
C|AS|20240710|15:58:40.150999|S|20|11.23|0|20
C|AS|20240710|15:58:40.151000|S|80|11.23|0|80
C|AS|20240710|15:58:41.410590|S|33|11.23|0|33
C|AS|20240710|15:59:34.903704|S|100|11.26|0|100
C|AS|20240710|15:59:34.903704|S|100|11.26|0|100
C|AS|20240710|15:59:36.954160|S|100|11.26|0|100
C|AS|20240710|15:59:47.046961|S|100|11.265|0|100
C|AS|20240710|15:59:47.046961|S|100|11.26|0|100
C|AS|20240710|15:59:47.046962|S|46|11.26|0|46
C|AS|20240710|15:59:49.422486|S|100|11.26|0|100
C|AS|20240710|15:59:49.422486|S|100|11.265|0|100
C|AS|20240710|15:59:49.422487|S|100|11.26|0|100
C|ASAN|20240710|09:48:05.133124|S|39|13.16|0|39
C|ASAN|20240710|11:13:11.050403|S|3|12.91|0|3
C|ASAN|20240710|11:26:17.131520|S|25|12.87|0|25
C|ASAN|20240710|11:44:10.141855|S|73|12.92|0|73
C|ASAN|20240710|11:44:51.632961|S|10|12.92|0|10
C|ASAN|20240710|11:44:51.632961|S|75|12.92|0|75
C|ASAN|20240710|11:52:02.163208|S|179|12.905|0|179
C|ASAN|20240710|11:54:21.705342|S|76|12.91|0|76
C|ASAN|20240710|11:57:33.860964|S|100|12.9|0|100
C|ASAN|20240710|12:04:37.853818|S|100|12.92|0|100
C|ASAN|20240710|12:04:49.278299|S|24|12.92|0|24
C|ASAN|20240710|12:05:45.106198|S|100|12.92|0|100
C|ASAN|20240710|12:38:14.052108|S|44|12.99|0|44
C|ASAN|20240710|13:08:07.464042|S|100|12.98|0|100
C|ASAN|20240710|13:36:02.563237|S|100|12.98|0|100
C|ASAN|20240710|13:48:18.985154|S|7|13|0|7
C|ASAN|20240710|13:49:29.869477|S|10|13|0|10
C|ASAN|20240710|14:17:05.356928|S|50|13.01|0|50
C|ASAN|20240710|14:18:12.441417|S|10|12.99|0|10
C|ASAN|20240710|14:29:52.363283|S|11|12.96|0|11
C|ASAN|20240710|14:47:18.543474|S|28|13.01|0|28
C|ASAN|20240710|15:06:44.987357|S|100|13.08|0|100
C|ASAN|20240710|15:51:51.264600|E|88|13.14|0|88
C|ASAN|20240710|15:54:11.562191|S|85|13.17|0|85
C|ASAN|20240710|15:56:13.482265|S|42|13.2|0|42
C|ASAN|20240710|15:58:10.828448|S|16|13.18|0|16
C|ASAN|20240710|15:58:30.852915|S|100|13.2|0|100
C|ASAN|20240710|15:58:53.203300|S|87|13.19|0|87
C|ASAN|20240710|15:59:47.873666|S|35|13.19|0|35
C|ASB|20240710|10:02:29.970005|S|1|20.6|0|1
C|ASB|20240710|10:02:29.970006|S|1|20.6|0|1
C|ASB|20240710|10:02:29.970006|S|1|20.6|0|1
C|ASB|20240710|10:41:25.313916|S|195|20.57|0|195
C|ASB|20240710|11:16:25.029145|S|5|20.73|0|5
C|ASB|20240710|12:04:28.230841|S|75|20.76|0|75
C|ASB|20240710|12:04:28.230924|S|25|20.76|0|25
C|ASB|20240710|12:41:08.731808|S|86|20.785|0|86
C|ASB|20240710|12:50:25.317056|S|9|20.81|0|9
C|ASB|20240710|12:55:23.866888|S|18|20.8|0|18
C|ASB|20240710|13:30:18.343989|S|100|20.81|0|100
C|ASB|20240710|13:44:19.676889|S|2|20.79|0|2
C|ASB|20240710|13:49:28.619064|S|27|20.78|0|27
C|ASB|20240710|13:49:28.619134|S|73|20.78|0|73
C|ASB|20240710|13:50:41.120226|S|5|20.78|0|5
C|ASB|20240710|14:04:54.424749|S|99|20.8|0|99
C|ASB|20240710|14:04:54.424749|S|100|20.8|0|100
C|ASB|20240710|14:04:54.424909|S|6|20.8|0|6
C|ASB|20240710|14:04:54.424927|S|19|20.8|0|19
C|ASB|20240710|14:04:57.404203|S|46|20.8|0|46
C|ASB|20240710|14:04:57.404476|S|29|20.8|0|29
C|ASB|20240710|14:07:45.761724|S|100|20.81|0|100
C|ASB|20240710|14:07:45.761725|S|100|20.81|0|100
C|ASB|20240710|14:07:45.761725|S|100|20.81|0|100
C|ASB|20240710|15:00:36.964269|S|100|20.87|0|100
C|ASB|20240710|15:00:36.964269|S|100|20.87|0|100
C|ASB|20240710|15:00:36.964269|S|100|20.87|0|100
C|ASB|20240710|15:11:50.472847|S|73|20.88|0|73
C|ASB|20240710|15:11:50.472848|S|27|20.88|0|27
C|ASB|20240710|15:11:50.472848|S|100|20.88|0|100
C|ASB|20240710|15:15:32.957686|S|100|20.87|0|100
C|ASB|20240710|15:20:51.797432|S|100|20.88|0|100
C|ASB|20240710|15:20:51.797432|S|100|20.88|0|100
C|ASB|20240710|15:25:44.943496|S|38|20.88|0|38
C|ASB|20240710|15:25:44.943509|S|100|20.88|0|100
C|ASB|20240710|15:25:44.943509|S|62|20.88|0|62
C|ASB|20240710|15:33:49.319335|S|100|20.9|0|100
C|ASB|20240710|15:33:49.319335|S|49|20.9|0|49
C|ASB|20240710|15:34:44.590959|S|4|20.89|0|4
C|ASB|20240710|15:34:48.263967|S|100|20.89|0|100
C|ASB|20240710|15:34:48.263967|S|81|20.89|0|81
C|ASB|20240710|15:40:35.532013|S|100|20.87|0|100
C|ASB|20240710|15:47:09.990249|S|100|20.89|0|100
C|ASB|20240710|15:47:57.221816|S|100|20.9|0|100
C|ASB|20240710|15:48:18.582560|S|100|20.91|0|100
C|ASB|20240710|15:48:22.277361|S|3|20.9|0|3
C|ASB|20240710|15:48:22.277362|S|5|20.9|0|5
C|ASB|20240710|15:48:41.943086|S|100|20.92|0|100
C|ASB|20240710|15:48:41.954990|S|100|20.92|0|100
C|ASB|20240710|15:49:05.154139|S|30|20.9|0|30
C|ASB|20240710|15:49:05.322739|S|70|20.9|0|70
C|ASB|20240710|15:49:05.322749|S|100|20.9|0|100
C|ASB|20240710|15:49:40.444670|S|100|20.9|0|100
C|ASB|20240710|15:51:27.322099|S|2|20.9|0|2
C|ASB|20240710|15:51:30.930546|S|100|20.91|0|100
C|ASB|20240710|15:51:31.325591|S|100|20.91|0|100
C|ASB|20240710|15:51:39.959993|S|34|20.91|0|34
C|ASB|20240710|15:52:14.215563|S|100|20.91|0|100
C|ASB|20240710|15:52:27.929758|S|100|20.91|0|100
C|ASB|20240710|15:54:39.934866|S|100|20.95|0|100
C|ASB|20240710|15:55:00.507552|S|100|20.95|0|100
C|ASB|20240710|15:55:03.085158|S|100|20.96|0|100
C|ASB|20240710|15:55:16.675476|S|1|20.96|0|1
C|ASB|20240710|15:55:37.853839|S|1|20.96|0|1
C|ASB|20240710|15:56:02.898527|S|100|20.97|0|100
C|ASB|20240710|15:56:47.755188|S|100|20.96|0|100
C|ASB|20240710|15:56:47.755188|S|4|20.96|0|4
C|ASB|20240710|15:56:56.430620|S|100|20.96|0|100
C|ASB|20240710|15:56:56.430620|S|100|20.96|0|100
C|ASB|20240710|15:56:56.430620|S|6|20.96|0|6
C|ASB|20240710|15:56:56.430621|S|100|20.96|0|100
C|ASB|20240710|15:56:59.301352|S|78|20.96|0|78
C|ASB|20240710|15:56:59.301352|S|100|20.96|0|100
C|ASB|20240710|15:56:59.301352|S|100|20.96|0|100
C|ASB|20240710|15:56:59.301451|S|22|20.96|0|22
C|ASB|20240710|15:57:43.996279|S|100|20.97|0|100
C|ASB|20240710|15:57:44.007035|S|56|20.97|0|56
C|ASB|20240710|15:57:47.101900|S|42|20.97|0|42
C|ASB|20240710|15:57:47.101901|S|58|20.97|0|58
C|ASB|20240710|15:59:05.101904|S|2|20.96|0|2
C|ASB|20240710|15:59:33.949431|S|8|20.98|0|8
C|ASB|20240710|15:59:42.603950|S|100|20.975|0|100
C|ASB|20240710|15:59:48.884157|S|5|20.97|0|5
C|ASC|20240710|15:45:16.438382|S|100|20.32|0|100
C|ASC|20240710|15:45:16.438382|S|2|20.32|0|2
C|ASC|20240710|15:45:16.442095|S|100|20.32|0|100
C|ASGN|20240710|10:34:21.777693|S|1|85.95|0|1
C|ASGN|20240710|15:02:42.079870|S|16|85.7|0|16
C|ASGN|20240710|15:25:26.829213|S|3|85.93|0|3
C|ASGN|20240710|15:37:07.261232|S|1|85.81|0|1
C|ASGN|20240710|15:37:07.261232|S|1|85.81|0|1
C|ASGN|20240710|15:37:07.261244|S|1|85.81|0|1
C|ASGN|20240710|15:37:07.261262|S|76|85.81|0|76
C|ASGN|20240710|15:37:07.261387|S|1|85.82|0|1
C|ASH|20240710|10:26:53.488853|S|2|92.27|0|2
C|ASH|20240710|10:27:05.488024|S|2|92.27|0|2
C|ASH|20240710|14:16:57.630844|S|1|92.53|0|1
C|ASHR|20240710|09:35:28.563552|S|100|23.54|0|100
C|ASHR|20240710|09:35:28.566520|S|100|23.55|0|100
C|ASHR|20240710|10:00:00.547985|S|30|23.52|0|30
C|ASHR|20240710|10:00:00.547985|S|50|23.52|0|50
C|ASHR|20240710|10:00:00.547986|S|70|23.52|0|70
C|ASHR|20240710|10:32:30.283959|S|100|23.54|0|100
C|ASHR|20240710|10:41:32.797403|S|10|23.52|0|10
C|ASHR|20240710|10:41:32.797403|S|10|23.52|0|10
C|ASHR|20240710|10:41:32.797403|S|10|23.52|0|10
C|ASHR|20240710|10:42:24.213788|S|70|23.52|0|70
C|ASHR|20240710|10:44:32.026385|S|20|23.52|0|20
C|ASHR|20240710|10:45:29.623439|S|10|23.52|0|10
C|ASHR|20240710|10:50:25.432452|S|10|23.51|0|10
C|ASHR|20240710|10:51:12.445612|S|10|23.51|0|10
C|ASHR|20240710|10:51:33.777989|S|20|23.51|0|20
C|ASHR|20240710|10:52:08.615344|S|20|23.51|0|20
C|ASHR|20240710|11:51:09.579211|S|100|23.54|0|100
C|ASHR|20240710|11:51:09.579211|S|40|23.54|0|40
C|ASHR|20240710|11:51:09.579211|S|19|23.54|0|19
C|ASHR|20240710|11:51:09.579212|S|100|23.54|0|100
C|ASHR|20240710|11:51:09.579212|S|20|23.54|0|20
C|ASHR|20240710|11:51:09.579212|S|10|23.54|0|10
C|ASHR|20240710|11:51:13.750957|S|200|23.54|0|200
C|ASHR|20240710|11:51:17.216543|S|300|23.54|0|300
C|ASHR|20240710|11:51:22.099429|S|100|23.54|0|100
C|ASHR|20240710|11:51:22.099429|S|100|23.54|0|100
C|ASHR|20240710|11:51:23.102047|S|100|23.54|0|100
C|ASHR|20240710|11:51:52.659233|S|10|23.54|0|10
C|ASHR|20240710|11:52:24.661266|S|100|23.54|0|100
C|ASHR|20240710|11:52:24.661266|S|20|23.54|0|20
C|ASHR|20240710|11:52:59.664567|S|40|23.54|0|40
C|ASHR|20240710|11:52:59.664568|S|100|23.54|0|100
C|ASHR|20240710|11:53:32.383846|S|100|23.54|0|100
C|ASHR|20240710|11:54:31.288471|S|100|23.54|0|100
C|ASHR|20240710|11:54:31.288471|S|100|23.54|0|100
C|ASHR|20240710|11:54:31.288471|S|100|23.54|0|100
C|ASHR|20240710|11:54:31.288472|S|100|23.54|0|100
C|ASHR|20240710|11:54:32.291394|S|100|23.54|0|100
C|ASHR|20240710|11:54:32.291394|S|10|23.54|0|10
C|ASHR|20240710|11:55:21.170702|S|20|23.54|0|20
C|ASHR|20240710|11:55:21.170702|S|100|23.54|0|100
C|ASHR|20240710|11:55:21.170703|S|100|23.54|0|100
C|ASHR|20240710|11:55:22.173290|S|100|23.54|0|100
C|ASHR|20240710|11:55:22.173889|S|100|23.54|0|100
C|ASHR|20240710|11:55:25.268786|S|100|23.54|0|100
C|ASHR|20240710|11:55:26.271164|S|100|23.54|0|100
C|ASHR|20240710|12:34:28.681824|S|10|23.55|0|10
C|ASHR|20240710|12:34:28.681824|S|10|23.55|0|10
C|ASHR|20240710|12:34:28.681824|S|20|23.55|0|20
C|ASHR|20240710|12:34:28.681825|S|40|23.55|0|40
C|ASHR|20240710|12:34:28.681825|S|90|23.55|0|90
C|ASHR|20240710|12:35:09.387102|S|110|23.54|0|110
C|ASHR|20240710|13:48:06.994289|S|10|23.53|0|10
C|ASHR|20240710|13:48:06.994289|S|10|23.53|0|10
C|ASHR|20240710|13:48:06.994289|S|40|23.53|0|40
C|ASHR|20240710|13:48:06.994289|S|10|23.53|0|10
C|ASHR|20240710|13:55:01.094418|S|10|23.53|0|10
C|ASHR|20240710|14:00:58.000784|S|10|23.53|0|10
C|ASHR|20240710|14:00:58.000784|S|10|23.53|0|10
C|ASHR|20240710|14:00:58.000785|S|10|23.53|0|10
C|ASHR|20240710|14:00:58.000785|S|20|23.53|0|20
C|ASIX|20240710|10:30:03.015497|S|1|21.01|0|1
C|ASIX|20240710|10:40:55.237424|S|1|20.92|0|1
C|ASM|20240710|10:06:36.456011|S|100|1.03|0|100
C|ASM|20240710|10:08:57.728066|S|300|1.04|0|300
C|ASMB|20240710|10:44:49.552640|S|100|14.2|0|100
C|ASMB|20240710|10:56:51.299162|S|200|14.35|0|200
C|ASMB|20240710|10:57:02.897809|S|200|14.3|0|200
C|ASMB|20240710|11:07:12.087612|S|200|14.2|0|200
C|ASML|20240710|09:30:29.634889|S|24|1068.41|0|24
C|ASML|20240710|09:48:28.867772|S|10|1070.12|0|10
C|ASML|20240710|10:17:31.986417|S|70|1076.06|0|70
C|ASML|20240710|10:56:13.540457|S|1|1077.12|0|1
C|ASML|20240710|11:23:19.051003|S|62|1082.51|0|62
C|ASML|20240710|11:31:48.548766|S|14|1084.36|0|14
C|ASML|20240710|11:58:57.719705|S|100|1087.53|0|100
C|ASML|20240710|12:30:26.063606|S|1|1089.54|0|1
C|ASML|20240710|12:33:56.991852|S|3|1089.79|0|3
C|ASML|20240710|13:05:30.401777|S|73|1094.19|0|73
C|ASML|20240710|15:53:40.027762|S|12|1099.9|0|12
C|ASML|20240710|15:53:40.027762|S|37|1099.9|0|37
C|ASML|20240710|15:57:15.288013|S|24|1097.62|0|24
C|ASML|20240710|15:57:21.724748|S|58|1097.72|0|58
C|ASND|20240710|09:32:03.221769|S|1|136.95|0|1
C|ASND|20240710|10:04:59.386891|S|100|136.64|0|100
C|ASND|20240710|10:54:20.901837|S|61|136.98|0|61
C|ASND|20240710|13:08:44.288390|S|62|137.95|0|62
C|ASND|20240710|13:36:54.785955|S|98|137.91|0|98
C|ASND|20240710|13:44:59.172797|S|100|137.13|0|100
C|ASND|20240710|14:42:27.394793|S|10|137.11|0|10
C|ASNS|20240710|09:54:37.064243|S|3|1.52|0|3
C|ASNS|20240710|09:54:37.064243|S|3|1.52|0|3
C|ASNS|20240710|15:12:52.629774|S|2|1.57|0|2
C|ASO|20240710|12:25:33.726773|S|4|52.06|0|4
C|ASO|20240710|13:40:16.461207|S|100|51.65|0|100
C|ASO|20240710|13:42:47.487673|S|5|51.67|0|5
C|ASO|20240710|14:32:05.686534|S|100|51.62|0|100
C|ASO|20240710|15:10:50.713470|S|100|52.18|0|100
C|ASO|20240710|15:10:50.713470|S|1|52.19|0|1
C|ASO|20240710|15:24:33.785850|S|100|52.16|0|100
C|ASO|20240710|15:24:33.786106|S|100|52.16|0|100
C|ASO|20240710|15:55:39.271616|S|1|52.13|0|1
C|ASO|20240710|15:56:03.781612|S|100|52.14|0|100
C|ASPI|20240710|10:06:12.769498|S|3|3.28|0|3
C|ASPI|20240710|10:06:12.769498|S|2|3.28|0|2
C|ASPI|20240710|13:39:53.415721|S|20|3.43|0|20
C|ASPI|20240710|14:04:14.536054|S|100|3.42|0|100
C|ASPI|20240710|14:07:19.954984|S|3|3.45|0|3
C|ASPI|20240710|15:55:43.805440|S|100|3.55|0|100
C|ASPI|20240710|15:56:42.708032|S|100|3.55|0|100
C|ASPI|20240710|15:57:19.519357|S|100|3.56|0|100
C|ASPI|20240710|15:58:48.273607|S|64|3.56|0|64
C|ASPI|20240710|15:59:38.276888|S|100|3.55|0|100
C|ASPI|20240710|15:59:49.173530|S|27|3.55|0|27
C|ASPI|20240710|15:59:50.850637|S|30|3.55|0|30
C|ASPN|20240710|15:55:57.751765|S|100|24.09|0|100
C|ASPN|20240710|15:55:57.751776|S|50|24.09|0|50
C|ASPN|20240710|15:57:52.865621|S|9|24.16|0|9
C|ASPN|20240710|15:57:52.867298|S|100|24.16|0|100
C|ASPN|20240710|15:57:52.873817|S|50|24.16|0|50
C|ASPN|20240710|15:58:40.028934|S|51|24.18|0|51
C|ASPN|20240710|15:58:40.356349|S|6|24.18|0|6
C|ASPN|20240710|15:58:41.337875|S|4|24.18|0|4
C|ASPN|20240710|15:58:41.338599|S|89|24.18|0|89
C|ASPN|20240710|15:58:41.347722|S|100|24.18|0|100
C|ASPN|20240710|15:58:41.348243|S|7|24.18|0|7
C|ASPN|20240710|15:58:42.337925|S|6|24.18|0|6
C|ASPN|20240710|15:59:45.451770|S|26|24.185|0|26
C|ASPN|20240710|15:59:57.889030|S|100|24.22|0|100
C|ASPN|20240710|15:59:58.886384|S|100|24.23|0|100
C|ASPS|20240710|10:59:57.355055|S|100|1.05|0|100
C|ASPS|20240710|10:59:57.358178|S|100|1.05|0|100
C|ASR|20240710|09:32:04.598117|S|13|306.16|0|13
C|ASR|20240710|09:34:40.762351|S|2|305.46|0|2
C|ASR|20240710|09:35:07.042969|S|13|305.74|0|13
C|ASR|20240710|11:55:51.493681|S|5|310.41|0|5
C|ASR|20240710|14:39:00.377905|S|90|310.35|0|90
C|ASRT|20240710|09:31:11.865435|S|100|1.73|0|100
C|ASRT|20240710|09:31:25.605484|S|21|1.74|0|21
C|ASRT|20240710|09:35:11.733893|S|17|1.67|0|17
C|ASRT|20240710|09:38:58.270860|S|100|1.66|0|100
C|ASRT|20240710|09:38:58.521211|S|131|1.66|0|131
C|ASRT|20240710|09:38:58.521274|S|38|1.66|0|38
C|ASRT|20240710|10:01:41.919567|S|64|1.66|0|64
C|ASRT|20240710|10:01:41.919576|S|76|1.66|0|76
C|ASRT|20240710|10:01:44.719539|S|64|1.66|0|64
C|ASRT|20240710|10:01:44.719546|S|76|1.66|0|76
C|ASRT|20240710|10:02:37.187085|S|100|1.67|0|100
C|ASRT|20240710|10:02:49.611922|S|38|1.66|0|38
C|ASRT|20240710|10:44:33.866028|S|18|1.67|0|18
C|ASRT|20240710|10:44:35.843122|S|259|1.67|0|259
C|ASRT|20240710|10:44:35.866970|S|200|1.67|0|200
C|ASRT|20240710|11:00:44.130262|S|44|1.64|0|44
C|ASRT|20240710|11:19:45.913746|S|418|1.66|0|418
C|ASRT|20240710|11:28:13.223179|S|24|1.665|0|24
C|ASRT|20240710|11:28:43.376792|S|66|1.665|0|66
C|ASRT|20240710|11:35:39.865638|S|400|1.66|0|400
C|ASRT|20240710|12:05:49.454632|S|646|1.675|0|646
C|ASRT|20240710|13:25:03.034773|S|100|1.655|0|100
C|ASRT|20240710|15:17:35.127285|S|100|1.64|0|100
C|ASRT|20240710|15:56:46.234825|S|200|1.64|0|200
C|ASTE|20240710|13:41:35.666156|S|2|29.23|0|2
C|ASTE|20240710|14:18:05.754322|S|64|29.3|0|64
C|ASTE|20240710|15:34:16.581694|S|75|29.5|0|75
C|ASTE|20240710|15:54:50.892876|S|24|29.57|0|24
C|ASTE|20240710|15:55:01.020154|S|24|29.57|0|24
C|ASTH|20240710|15:54:40.032177|S|100|38.23|0|100
C|ASTI|20240710|10:25:59.659489|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.725520|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.732996|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.738829|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.746510|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.753288|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.760008|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.766638|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.773354|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.779993|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.785859|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.785859|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.793208|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.799003|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.799003|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.806257|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.812230|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.818521|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.818521|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.825822|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.830942|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.830942|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.838168|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.844731|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.851337|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.857995|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.864540|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.871248|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.877789|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.883404|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.883404|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.890623|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.897229|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.903804|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.910357|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.917023|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.923573|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.930184|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.936854|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.943556|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.950127|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.956858|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.962714|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.962714|E|400|.1006|0|400
C|ASTI|20240710|10:25:59.970135|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.976960|E|100|.1006|0|100
C|ASTI|20240710|10:25:59.983706|E|100|.1006|0|100
C|ASTS|20240710|09:31:22.189330|S|10|12.09|0|10
C|ASTS|20240710|10:21:16.905823|S|2|12|0|2
C|ASTS|20240710|10:26:09.117614|S|5|11.99|0|5
C|ASTS|20240710|10:26:42.590894|S|100|12|0|100
C|ASTS|20240710|10:32:48.210170|S|100|11.93|0|100
C|ASTS|20240710|10:33:29.502875|S|100|11.91|0|100
C|ASTS|20240710|10:33:38.583961|S|100|11.91|0|100
C|ASTS|20240710|10:37:18.415546|S|9|11.88|0|9
C|ASTS|20240710|10:38:35.407312|S|63|11.83|0|63
C|ASTS|20240710|10:38:35.407547|S|37|11.83|0|37
C|ASTS|20240710|10:50:52.265134|S|556|11.66|0|556
C|ASTS|20240710|11:05:20.720488|S|100|11.62|0|100
C|ASTS|20240710|11:05:42.002161|S|4|11.61|0|4
C|ASTS|20240710|11:09:24.417471|S|100|11.8|0|100
C|ASTS|20240710|11:37:32.521970|S|200|12.025|0|200
C|ASTS|20240710|11:41:19.911219|S|3|12.02|0|3
C|ASTS|20240710|11:44:29.552913|S|100|12|0|100
C|ASTS|20240710|11:45:18.224505|S|73|11.96|0|73
C|ASTS|20240710|13:01:47.525900|S|100|12.09|0|100
C|ASTS|20240710|13:02:00.027446|S|100|12.09|0|100
C|ASTS|20240710|13:02:00.056061|S|100|12.09|0|100
C|ASTS|20240710|13:02:00.056308|S|200|12.09|0|200
C|ASTS|20240710|13:02:00.056309|S|49|12.09|0|49
C|ASTS|20240710|13:02:00.056532|S|13|12.09|0|13
C|ASTS|20240710|13:39:43.349294|S|100|11.9|0|100
C|ASTS|20240710|13:39:47.039081|S|100|11.9|0|100
C|ASTS|20240710|13:40:14.311331|S|1|11.9|0|1
C|ASTS|20240710|13:42:58.255653|S|7|11.9|0|7
C|ASTS|20240710|14:10:16.552490|S|100|11.88|0|100
C|ASTS|20240710|14:10:19.185390|S|100|11.88|0|100
C|ASTS|20240710|14:10:46.240039|S|100|11.865|0|100
C|ASTS|20240710|14:13:10.953656|S|100|11.91|0|100
C|ASTS|20240710|14:15:08.030587|S|100|11.915|0|100
C|ASTS|20240710|14:15:15.586686|S|100|11.915|0|100
C|ASTS|20240710|14:15:21.476703|S|13|11.92|0|13
C|ASTS|20240710|14:16:51.125419|S|100|11.925|0|100
C|ASTS|20240710|14:17:30.560466|S|100|11.925|0|100
C|ASTS|20240710|14:17:40.800184|S|100|11.93|0|100
C|ASTS|20240710|14:23:17.631022|S|100|11.9|0|100
C|ASTS|20240710|14:28:07.867787|S|70|11.89|0|70
C|ASTS|20240710|14:35:15.370601|S|100|11.93|0|100
C|ASTS|20240710|14:38:30.891130|S|2|11.89|0|2
C|ASTS|20240710|14:44:14.256774|S|100|11.86|0|100
C|ASTS|20240710|14:44:25.673527|S|100|11.86|0|100
C|ASTS|20240710|14:48:38.644513|S|31|11.87|0|31
C|ASTS|20240710|14:49:30.101798|S|4|11.87|0|4
C|ASTS|20240710|14:50:49.344544|S|94|11.87|0|94
C|ASTS|20240710|14:50:49.344544|S|6|11.87|0|6
C|ASTS|20240710|14:59:30.253951|S|100|11.87|0|100
C|ASTS|20240710|14:59:49.060059|S|18|11.87|0|18
C|ASTS|20240710|15:02:15.622478|S|100|11.85|0|100
C|ASTS|20240710|15:04:12.441293|S|100|11.82|0|100
C|ASTS|20240710|15:13:04.279851|S|200|11.81|0|200
C|ASTS|20240710|15:13:04.279975|S|184|11.81|0|184
C|ASTS|20240710|15:14:02.378626|S|100|11.82|0|100
C|ASTS|20240710|15:17:27.569518|S|100|11.9|0|100
C|ASTS|20240710|15:20:48.555597|S|41|11.88|0|41
C|ASTS|20240710|15:20:59.122925|S|100|11.89|0|100
C|ASTS|20240710|15:27:03.908673|S|98|11.83|0|98
C|ASTS|20240710|15:27:03.908689|S|100|11.84|0|100
C|ASTS|20240710|15:28:51.870254|S|100|11.79|0|100
C|ASTS|20240710|15:31:01.592460|S|100|11.76|0|100
C|ASTS|20240710|15:33:41.807312|S|6|11.78|0|6
C|ASTS|20240710|15:35:44.374962|S|200|11.77|0|200
C|ASTS|20240710|15:38:20.838449|S|6|11.73|0|6
C|ASTS|20240710|15:40:48.678107|S|100|11.765|0|100
C|ASTS|20240710|15:41:52.343822|S|50|11.81|0|50
C|ASTS|20240710|15:44:04.502218|S|100|11.75|0|100
C|ASTS|20240710|15:44:05.265464|S|100|11.75|0|100
C|ASTS|20240710|15:48:33.782843|S|100|11.82|0|100
C|ASTS|20240710|15:48:36.235198|S|49|11.82|0|49
C|ASTS|20240710|15:48:36.599180|S|86|11.82|0|86
C|ASTS|20240710|15:48:36.599180|S|14|11.82|0|14
C|ASTS|20240710|15:49:16.528456|S|100|11.82|0|100
C|ASTS|20240710|15:51:10.761565|S|100|11.89|0|100
C|ASTS|20240710|15:51:10.876828|S|100|11.89|0|100
C|ASTS|20240710|15:51:13.647485|S|100|11.88|0|100
C|ASTS|20240710|15:51:27.559088|S|100|11.87|0|100
C|ASTS|20240710|15:52:00.710745|S|100|11.87|0|100
C|ASTS|20240710|15:52:14.146210|S|100|11.87|0|100
C|ASTS|20240710|15:54:30.012036|S|100|11.87|0|100
C|ASTS|20240710|15:54:30.012358|S|77|11.87|0|77
C|ASTS|20240710|15:55:58.824450|S|100|11.87|0|100
C|ASTS|20240710|15:56:18.800194|S|69|11.87|0|69
C|ASTS|20240710|15:57:30.529930|S|100|11.88|0|100
C|ASTS|20240710|15:57:30.641029|S|100|11.88|0|100
C|ASTS|20240710|15:57:30.642078|S|100|11.88|0|100
C|ASTS|20240710|15:57:43.113300|S|35|11.89|0|35
C|ASTS|20240710|15:57:43.113300|S|65|11.89|0|65
C|ASTS|20240710|15:57:43.595813|S|100|11.89|0|100
C|ASTS|20240710|15:57:46.280387|S|100|11.89|0|100
C|ASTS|20240710|15:57:46.288428|S|100|11.89|0|100
C|ASTS|20240710|15:57:47.518282|S|100|11.89|0|100
C|ASTS|20240710|15:57:51.598862|S|100|11.89|0|100
C|ASTS|20240710|15:58:00.043560|S|100|11.89|0|100
C|ASTS|20240710|15:58:36.542185|S|200|11.89|0|200
C|ASTS|20240710|15:58:42.647401|S|163|11.88|0|163
C|ASTS|20240710|15:58:42.647401|S|37|11.88|0|37
C|ASTS|20240710|15:59:12.130602|S|68|11.87|0|68
C|ASTS|20240710|15:59:12.131373|S|78|11.87|0|78
C|ASTS|20240710|15:59:20.927345|S|100|11.87|0|100
C|ASTS|20240710|15:59:22.887815|S|100|11.87|0|100
C|ASTS|20240710|15:59:40.950689|S|100|11.87|0|100
C|ASTS|20240710|15:59:45.114713|S|100|11.87|0|100
C|ASTS|20240710|15:59:50.248503|S|4|11.88|0|4
C|ASTS|20240710|15:59:50.301038|S|69|11.88|0|69
C|ASTS|20240710|15:59:50.301038|S|14|11.88|0|14
C|ASTS|20240710|15:59:51.371577|S|13|11.88|0|13
C|ASTS|20240710|15:59:51.371577|S|33|11.88|0|33
C|ASTS|20240710|15:59:51.665179|S|27|11.88|0|27
C|ASTS|20240710|15:59:51.665179|S|6|11.88|0|6
C|ASTS|20240710|15:59:51.665179|S|40|11.88|0|40
C|ASUR|20240710|10:55:34.038702|S|100|8.48|0|100
C|ASX|20240710|09:38:36.445705|S|1|12.07|0|1
C|ASX|20240710|09:38:55.203572|S|1|12.07|0|1
C|ASX|20240710|10:06:42.473654|S|1|12.14|0|1
C|ASX|20240710|10:07:27.953842|S|1|12.14|0|1
C|ASX|20240710|10:08:17.377393|S|200|12.17|0|200
C|ASX|20240710|10:09:53.355038|S|65|12.18|0|65
C|ASX|20240710|10:14:15.652058|S|2|12.14|0|2
C|ASX|20240710|10:15:06.308153|S|1|12.13|0|1
C|ASX|20240710|10:16:40.843481|S|1|12.12|0|1
C|ASX|20240710|10:17:17.313673|S|1|12.1|0|1
C|ASX|20240710|10:20:40.104666|S|200|12.09|0|200
C|ASX|20240710|10:21:44.946015|S|1|12.09|0|1
C|ASX|20240710|10:24:56.853695|S|3|12.1|0|3
C|ASX|20240710|10:26:53.857408|S|1|12.1|0|1
C|ASX|20240710|10:26:53.857409|S|1|12.1|0|1
C|ASX|20240710|10:29:40.556590|S|3|12.11|0|3
C|ASX|20240710|10:31:05.214293|S|1|12.11|0|1
C|ASX|20240710|10:31:05.214293|S|1|12.11|0|1
C|ASX|20240710|10:38:40.057073|S|17|12.1|0|17
C|ASX|20240710|10:45:28.290345|S|1|12.08|0|1
C|ASX|20240710|10:45:28.290345|S|1|12.08|0|1
C|ASX|20240710|10:47:57.149918|S|1|12.08|0|1
C|ASX|20240710|10:48:22.594867|S|1|12.07|0|1
C|ASX|20240710|10:48:22.594867|S|1|12.07|0|1
C|ASX|20240710|10:51:33.059315|S|1|12.08|0|1
C|ASX|20240710|10:51:33.059316|S|1|12.08|0|1
C|ASX|20240710|10:51:51.540097|S|1|12.07|0|1
C|ASX|20240710|10:58:55.546808|S|1|12.06|0|1
C|ASX|20240710|10:59:09.124988|S|1|12.05|0|1
C|ASX|20240710|11:01:12.814376|S|1|12.04|0|1
C|ASX|20240710|11:01:12.814376|S|1|12.04|0|1
C|ASX|20240710|11:01:40.455251|S|1|12.03|0|1
C|ASX|20240710|11:05:56.522986|S|1|12.05|0|1
C|ASX|20240710|11:08:50.068125|S|52|12.08|0|52
C|ASX|20240710|11:10:28.603877|S|31|12.09|0|31
C|ASX|20240710|11:11:23.584392|S|60|12.09|0|60
C|ASX|20240710|11:13:59.463047|S|1|12.11|0|1
C|ASX|20240710|11:13:59.463048|S|1|12.11|0|1
C|ASX|20240710|11:13:59.463048|S|1|12.11|0|1
C|ASX|20240710|11:16:22.137540|S|1|12.1|0|1
C|ASX|20240710|11:16:22.137541|S|1|12.1|0|1
C|ASX|20240710|11:20:33.669934|S|60|12.1|0|60
C|ASX|20240710|11:33:20.048974|S|40|12.13|0|40
C|ASX|20240710|11:33:20.048974|S|80|12.13|0|80
C|ASX|20240710|11:33:20.048974|S|1|12.13|0|1
C|ASX|20240710|11:33:20.048975|S|1|12.13|0|1
C|ASX|20240710|11:33:28.073561|S|15|12.13|0|15
C|ASX|20240710|11:33:32.634679|S|20|12.13|0|20
C|ASX|20240710|11:33:55.306498|S|40|12.13|0|40
C|ASX|20240710|11:35:10.953817|S|10|12.13|0|10
C|ASX|20240710|11:37:01.116238|S|100|12.14|0|100
C|ASX|20240710|11:39:25.452793|S|20|12.13|0|20
C|ASX|20240710|11:39:25.452793|S|60|12.13|0|60
C|ASX|20240710|11:39:25.452793|S|59|12.13|0|59
C|ASX|20240710|11:39:25.452795|S|30|12.13|0|30
C|ASX|20240710|11:40:00.210027|S|30|12.13|0|30
C|ASX|20240710|11:40:04.864861|S|20|12.13|0|20
C|ASX|20240710|11:40:34.247437|S|22|12.13|0|22
C|ASX|20240710|11:40:34.247437|S|26|12.13|0|26
C|ASX|20240710|11:40:50.172952|S|48|12.13|0|48
C|ASX|20240710|11:46:10.385616|S|1|12.15|0|1
C|ASX|20240710|11:46:10.385616|S|2|12.15|0|2
C|ASX|20240710|11:46:10.385616|S|49|12.15|0|49
C|ASX|20240710|11:46:10.385617|S|30|12.15|0|30
C|ASX|20240710|11:46:48.518652|S|1|12.15|0|1
C|ASX|20240710|11:49:07.962055|S|38|12.15|0|38
C|ASX|20240710|11:49:07.962055|S|1|12.15|0|1
C|ASX|20240710|11:49:07.962055|S|1|12.15|0|1
C|ASX|20240710|11:50:00.887872|S|14|12.15|0|14
C|ASX|20240710|11:50:00.887873|S|40|12.15|0|40
C|ASX|20240710|11:51:40.319244|S|100|12.15|0|100
C|ASX|20240710|11:55:26.417239|S|2|12.15|0|2
C|ASX|20240710|11:55:26.417239|S|19|12.15|0|19
C|ASX|20240710|11:55:26.417240|S|70|12.15|0|70
C|ASX|20240710|11:55:26.417240|S|1|12.15|0|1
C|ASX|20240710|11:57:56.167364|S|1|12.14|0|1
C|ASX|20240710|11:57:56.167364|S|1|12.14|0|1
C|ASX|20240710|11:59:56.373003|S|100|12.15|0|100
C|ASX|20240710|12:00:52.758873|S|1|12.14|0|1
C|ASX|20240710|12:00:52.758873|S|1|12.14|0|1
C|ASX|20240710|12:00:52.758873|S|1|12.14|0|1
C|ASX|20240710|12:02:52.013177|S|100|12.15|0|100
C|ASX|20240710|12:05:45.106194|S|14|12.13|0|14
C|ASX|20240710|12:05:51.916904|S|20|12.13|0|20
C|ASX|20240710|12:05:54.675893|S|10|12.13|0|10
C|ASX|20240710|12:05:59.768861|S|10|12.13|0|10
C|ASX|20240710|12:06:09.059319|S|1|12.13|0|1
C|ASX|20240710|12:06:10.356640|S|1|12.13|0|1
C|ASX|20240710|12:08:45.130918|S|12|12.13|0|12
C|ASX|20240710|12:08:58.725249|S|10|12.13|0|10
C|ASX|20240710|12:09:13.763922|S|60|12.13|0|60
C|ASX|20240710|12:09:19.520848|S|10|12.13|0|10
C|ASX|20240710|12:09:28.863843|S|20|12.13|0|20
C|ASX|20240710|12:09:34.177892|S|10|12.13|0|10
C|ASX|20240710|12:09:44.112834|S|14|12.13|0|14
C|ASX|20240710|12:09:52.260834|S|10|12.13|0|10
C|ASX|20240710|12:09:55.663830|S|10|12.13|0|10
C|ASX|20240710|12:10:00.512820|S|10|12.13|0|10
C|ASX|20240710|12:10:05.539896|S|10|12.13|0|10
C|ASX|20240710|12:10:11.638837|S|10|12.13|0|10
C|ASX|20240710|12:11:58.405019|S|1|12.12|0|1
C|ASX|20240710|12:11:58.405019|S|1|12.12|0|1
C|ASX|20240710|12:14:19.228839|S|14|12.11|0|14
C|ASX|20240710|12:14:23.455842|S|10|12.11|0|10
C|ASX|20240710|12:14:28.374839|S|10|12.11|0|10
C|ASX|20240710|12:15:19.588482|S|5|12.12|0|5
C|ASX|20240710|12:16:20.448832|S|300|12.14|0|300
C|ASX|20240710|12:16:20.456073|S|100|12.15|0|100
C|ASX|20240710|12:16:20.472353|S|18|12.15|0|18
C|ASX|20240710|12:20:42.807984|S|3|12.16|0|3
C|ASX|20240710|12:20:45.623399|S|300|12.16|0|300
C|ASX|20240710|12:21:34.164993|S|2|12.16|0|2
C|ASX|20240710|12:21:34.166844|S|100|12.16|0|100
C|ASX|20240710|12:21:50.632750|S|15|12.16|0|15
C|ASX|20240710|12:21:50.632750|S|2|12.16|0|2
C|ASX|20240710|12:21:50.633775|S|100|12.16|0|100
C|ASX|20240710|12:26:24.910936|S|2|12.17|0|2
C|ASX|20240710|12:26:24.910936|S|1|12.17|0|1
C|ASX|20240710|12:26:39.289048|S|1|12.17|0|1
C|ASX|20240710|12:29:07.074720|S|1|12.17|0|1
C|ASX|20240710|12:29:07.074720|S|1|12.17|0|1
C|ASX|20240710|12:29:07.076235|S|39|12.17|0|39
C|ASX|20240710|12:29:10.147436|S|200|12.17|0|200
C|ASX|20240710|12:29:10.756212|S|200|12.17|0|200
C|ASX|20240710|12:29:11.324379|S|200|12.17|0|200
C|ASX|20240710|12:29:21.091258|S|200|12.17|0|200
C|ASX|20240710|12:29:25.694825|S|100|12.18|0|100
C|ASX|20240710|12:31:19.795846|S|1|12.19|0|1
C|ASX|20240710|12:31:35.033629|S|66|12.18|0|66
C|ASX|20240710|12:32:57.854996|S|100|12.2|0|100
C|ASX|20240710|12:33:05.504430|S|100|12.19|0|100
C|ASX|20240710|12:33:56.992260|S|200|12.18|0|200
C|ASX|20240710|12:35:00.274368|S|100|12.18|0|100
C|ASX|20240710|12:35:00.275599|S|30|12.18|0|30
C|ASX|20240710|12:35:17.331967|S|200|12.18|0|200
C|ASX|20240710|12:41:49.217860|S|131|12.19|0|131
C|ASX|20240710|12:45:05.355587|S|200|12.2|0|200
C|ASX|20240710|12:45:05.355587|S|12|12.2|0|12
C|ASX|20240710|12:47:18.023498|S|14|12.21|0|14
C|ASX|20240710|12:48:04.186547|S|100|12.19|0|100
C|ASX|20240710|12:52:29.426436|S|10|12.18|0|10
C|ASX|20240710|12:52:41.510367|S|14|12.18|0|14
C|ASX|20240710|12:52:46.096390|S|20|12.18|0|20
C|ASX|20240710|12:52:52.991848|S|10|12.18|0|10
C|ASX|20240710|12:52:56.419062|S|10|12.18|0|10
C|ASX|20240710|12:53:31.381355|S|20|12.18|0|20
C|ASX|20240710|13:00:17.296151|S|11|12.2|0|11
C|ASX|20240710|13:00:17.296152|S|69|12.2|0|69
C|ASX|20240710|13:01:15.076477|S|100|12.19|0|100
C|ASX|20240710|13:01:15.077667|S|48|12.19|0|48
C|ASX|20240710|13:02:41.090430|S|30|12.2|0|30
C|ASX|20240710|13:02:41.090430|S|56|12.2|0|56
C|ASX|20240710|13:04:35.786506|S|18|12.2|0|18
C|ASX|20240710|13:04:35.786506|S|21|12.2|0|21
C|ASX|20240710|13:04:48.445740|S|13|12.2|0|13
C|ASX|20240710|13:04:56.809355|S|45|12.2|0|45
C|ASX|20240710|13:12:21.010196|S|50|12.18|0|50
C|ASX|20240710|13:12:21.010197|S|25|12.18|0|25
C|ASX|20240710|13:12:27.146363|S|3|12.18|0|3
C|ASX|20240710|13:12:33.083076|S|10|12.18|0|10
C|ASX|20240710|13:15:44.716300|S|11|12.17|0|11
C|ASX|20240710|13:16:04.217489|S|60|12.17|0|60
C|ASX|20240710|13:16:20.960292|S|80|12.17|0|80
C|ASX|20240710|13:16:20.960292|S|20|12.17|0|20
C|ASX|20240710|13:18:04.637314|S|40|12.17|0|40
C|ASX|20240710|13:18:04.637314|S|22|12.17|0|22
C|ASX|20240710|13:18:04.690902|S|8|12.17|0|8
C|ASX|20240710|13:18:10.426408|S|40|12.17|0|40
C|ASX|20240710|13:18:14.008828|S|10|12.17|0|10
C|ASX|20240710|13:18:39.533916|S|20|12.17|0|20
C|ASX|20240710|13:18:46.199312|S|40|12.17|0|40
C|ASX|20240710|13:19:00.528940|S|10|12.17|0|10
C|ASX|20240710|13:19:05.149311|S|30|12.17|0|30
C|ASX|20240710|13:19:09.796925|S|10|12.17|0|10
C|ASX|20240710|13:23:16.591009|S|11|12.17|0|11
C|ASX|20240710|13:30:20.682719|S|300|12.17|0|300
C|ASX|20240710|13:33:43.121184|S|19|12.16|0|19
C|ASX|20240710|13:39:37.130759|S|100|12.17|0|100
C|ASX|20240710|13:53:19.231849|S|160|12.16|0|160
C|ASX|20240710|13:53:19.231849|S|40|12.16|0|40
C|ASX|20240710|14:03:15.800763|S|200|12.165|0|200
C|ASX|20240710|14:04:41.691787|S|30|12.16|0|30
C|ASX|20240710|14:05:59.853513|S|150|12.15|0|150
C|ASX|20240710|14:05:59.853631|S|50|12.15|0|50
C|ASX|20240710|14:05:59.860977|S|150|12.15|0|150
C|ASX|20240710|14:05:59.860977|S|50|12.15|0|50
C|ASX|20240710|14:10:11.113451|S|300|12.14|0|300
C|ASX|20240710|14:10:11.128406|S|300|12.14|0|300
C|ASX|20240710|14:15:22.952005|S|2|12.15|0|2
C|ASX|20240710|14:36:08.285697|S|96|12.16|0|96
C|ASX|20240710|14:37:36.514675|S|200|12.17|0|200
C|ASX|20240710|14:37:41.809777|S|100|12.17|0|100
C|ASX|20240710|14:37:42.715125|S|100|12.17|0|100
C|ASX|20240710|14:47:29.550178|S|200|12.17|0|200
C|ASX|20240710|14:48:17.899889|S|100|12.17|0|100
C|ASX|20240710|14:48:17.899889|S|100|12.17|0|100
C|ASX|20240710|14:48:17.900003|S|20|12.17|0|20
C|ASX|20240710|14:48:17.900003|S|100|12.17|0|100
C|ASX|20240710|14:48:17.902364|S|100|12.17|0|100
C|ASX|20240710|14:51:37.855081|S|70|12.19|0|70
C|ASX|20240710|14:51:53.835104|S|300|12.19|0|300
C|ASX|20240710|14:52:25.759912|S|100|12.19|0|100
C|ASX|20240710|14:52:25.759912|S|300|12.19|0|300
C|ASX|20240710|14:55:21.620019|S|180|12.18|0|180
C|ASX|20240710|14:55:21.620019|S|120|12.18|0|120
C|ASX|20240710|14:55:21.624236|S|40|12.18|0|40
C|ASX|20240710|15:10:01.232673|S|1|12.165|0|1
C|ASX|20240710|15:24:07.842195|S|20|12.18|0|20
C|ASX|20240710|15:30:38.986782|S|89|12.18|0|89
C|ASX|20240710|15:33:31.794469|S|400|12.2|0|400
C|ASX|20240710|15:36:47.046703|S|60|12.2|0|60
C|ASX|20240710|15:42:38.283228|S|40|12.23|0|40
C|ASX|20240710|15:42:38.283228|S|18|12.23|0|18
C|ASX|20240710|15:42:51.588243|S|18|12.23|0|18
C|ASX|20240710|15:42:57.506247|S|20|12.22|0|20
C|ASX|20240710|15:42:57.506247|S|10|12.22|0|10
C|ASX|20240710|15:47:13.984099|S|1|12.225|0|1
C|ASX|20240710|15:48:45.241528|S|700|12.22|0|700
C|ASX|20240710|15:51:48.203113|S|37|12.23|0|37
C|ASX|20240710|15:51:48.206027|S|40|12.23|0|40
C|ASX|20240710|15:51:51.242072|S|2|12.225|0|2
C|ASX|20240710|15:51:51.242674|S|2|12.225|0|2
C|ASX|20240710|15:51:51.243314|S|2|12.225|0|2
C|ASX|20240710|15:51:51.244406|S|2|12.22|0|2
C|ASX|20240710|15:53:00.056019|S|400|12.23|0|400
C|ASX|20240710|15:54:00.034710|S|300|12.2|0|300
C|ASX|20240710|15:54:00.035340|S|100|12.2|0|100
C|ASX|20240710|15:54:00.066478|S|100|12.2|0|100
C|ASX|20240710|15:54:00.067126|S|200|12.2|0|200
C|ASX|20240710|15:56:37.059039|S|100|12.205|0|100
C|ASX|20240710|15:56:49.065324|S|100|12.21|0|100
C|ASX|20240710|15:58:38.044530|S|188|12.2|0|188
C|ASX|20240710|15:58:38.525374|S|48|12.2|0|48
C|ASX|20240710|15:59:48.735443|S|24|12.23|0|24
C|ASX|20240710|15:59:49.964947|S|10|12.22|0|10
C|ASX|20240710|15:59:52.901877|S|22|12.22|0|22
C|ASX|20240710|15:59:55.185170|S|7|12.22|0|7
C|ASXC|20240710|12:08:28.898183|S|800|.3333|0|800
C|ATAI|20240710|09:43:30.322193|S|11|1.35|0|11
C|ATAI|20240710|15:55:57.364491|S|45|1.31|0|45
C|ATAI|20240710|15:58:49.738825|S|248|1.31|0|248
C|ATAI|20240710|15:58:49.738825|S|100|1.31|0|100
C|ATAI|20240710|15:59:36.093739|S|43|1.31|0|43
C|ATAI|20240710|15:59:50.448428|S|13|1.31|0|13
C|ATAT|20240710|09:39:08.570804|S|9|18.94|0|9
C|ATAT|20240710|09:40:34.888935|S|9|18.94|0|9
C|ATAT|20240710|09:40:34.888956|S|34|18.94|0|34
C|ATAT|20240710|09:40:34.888957|S|9|18.94|0|9
C|ATAT|20240710|09:40:34.888958|S|33|18.94|0|33
C|ATAT|20240710|09:56:06.261685|S|220|18.91|0|220
C|ATAT|20240710|10:22:33.169312|S|60|18.89|0|60
C|ATAT|20240710|10:22:33.170158|S|135|18.89|0|135
C|ATAT|20240710|12:46:50.716989|S|100|18.89|0|100
C|ATAT|20240710|12:46:50.717376|S|100|18.89|0|100
C|ATAT|20240710|12:46:50.717742|S|12|18.89|0|12
C|ATAT|20240710|13:43:37.973715|S|106|18.91|0|106
C|ATAT|20240710|13:43:37.973715|S|100|18.91|0|100
C|ATAT|20240710|13:51:07.022307|S|203|18.91|0|203
C|ATAT|20240710|15:02:39.725399|S|1|18.93|0|1
C|ATAT|20240710|15:15:23.577252|S|6|18.92|0|6
C|ATAT|20240710|15:15:23.577253|S|20|18.92|0|20
C|ATAT|20240710|15:15:23.577314|S|100|18.92|0|100
C|ATAT|20240710|15:15:23.577337|S|100|18.92|0|100
C|ATAT|20240710|15:15:23.577354|S|49|18.92|0|49
C|ATEC|20240710|09:40:05.639543|S|1|10.8|0|1
C|ATEC|20240710|15:31:29.586768|S|100|10.69|0|100
C|ATEC|20240710|15:39:05.790604|S|100|10.72|0|100
C|ATEC|20240710|15:39:05.796961|S|100|10.72|0|100
C|ATEC|20240710|15:39:13.938185|S|22|10.72|0|22
C|ATEC|20240710|15:48:28.933367|S|55|10.75|0|55
C|ATEC|20240710|15:48:28.933367|S|27|10.75|0|27
C|ATEC|20240710|15:48:43.893535|S|43|10.76|0|43
C|ATEC|20240710|15:49:37.555559|S|43|10.75|0|43
C|ATEC|20240710|15:49:37.555559|S|57|10.75|0|57
C|ATEC|20240710|15:49:54.046317|S|43|10.75|0|43
C|ATEC|20240710|15:54:10.081621|S|100|10.77|0|100
C|ATEC|20240710|15:54:10.300333|S|100|10.77|0|100
C|ATEC|20240710|15:54:30.012263|S|100|10.77|0|100
C|ATEC|20240710|15:54:40.026923|S|100|10.76|0|100
C|ATEC|20240710|15:54:50.005652|S|100|10.76|0|100
C|ATEC|20240710|15:57:47.707022|S|100|10.8|0|100
C|ATEC|20240710|15:57:49.902526|S|100|10.8|0|100
C|ATEC|20240710|15:57:51.008889|S|100|10.8|0|100
C|ATEC|20240710|15:57:51.020096|S|100|10.8|0|100
C|ATEC|20240710|15:57:51.560878|S|100|10.8|0|100
C|ATEC|20240710|15:57:52.186979|S|100|10.8|0|100
C|ATEC|20240710|15:57:58.464540|S|100|10.8|0|100
C|ATEC|20240710|15:58:00.576062|S|100|10.8|0|100
C|ATEN|20240710|13:53:47.400523|S|4|13.3|0|4
C|ATEN|20240710|13:53:47.400523|S|3|13.3|0|3
C|ATEN|20240710|14:23:30.236773|S|2|13.34|0|2
C|ATEN|20240710|14:23:30.236773|S|1|13.34|0|1
C|ATEN|20240710|14:23:30.236773|S|93|13.34|0|93
C|ATEN|20240710|14:23:30.236774|S|4|13.34|0|4
C|ATEN|20240710|14:23:30.236774|S|7|13.34|0|7
C|ATEN|20240710|14:23:30.236774|S|3|13.34|0|3
C|ATEN|20240710|14:54:09.682309|S|1|13.33|0|1
C|ATEN|20240710|14:54:09.682309|S|1|13.33|0|1
C|ATEN|20240710|14:54:09.682937|S|4|13.33|0|4
C|ATEN|20240710|14:54:09.682937|S|2|13.33|0|2
C|ATEN|20240710|14:54:09.682937|S|5|13.33|0|5
C|ATEN|20240710|14:54:09.682938|S|1|13.33|0|1
C|ATEN|20240710|15:07:41.570416|S|27|13.34|0|27
C|ATEN|20240710|15:11:54.095268|S|27|13.34|0|27
C|ATEN|20240710|15:12:51.802673|S|27|13.34|0|27
C|ATEN|20240710|15:17:50.570951|S|27|13.34|0|27
C|ATEN|20240710|15:19:30.205129|S|27|13.34|0|27
C|ATEN|20240710|15:21:43.319740|S|27|13.34|0|27
C|ATEN|20240710|15:22:25.311847|S|27|13.34|0|27
C|ATEN|20240710|15:23:08.906166|S|27|13.34|0|27
C|ATEN|20240710|15:23:47.914684|S|27|13.34|0|27
C|ATEN|20240710|15:23:52.130100|S|17|13.34|0|17
C|ATEN|20240710|15:23:52.130100|S|59|13.34|0|59
C|ATEN|20240710|15:24:11.622289|S|13|13.34|0|13
C|ATEN|20240710|15:51:29.423473|S|31|13.42|0|31
C|ATEN|20240710|15:51:29.423722|S|2|13.42|0|2
C|ATEN|20240710|15:51:51.747306|S|200|13.41|0|200
C|ATEN|20240710|15:51:51.747306|S|69|13.41|0|69
C|ATEN|20240710|15:58:30.000576|S|70|13.42|0|70
C|ATEN|20240710|15:59:29.834224|S|49|13.44|0|49
C|ATGE|20240710|11:07:35.656769|S|1|67.32|0|1
C|ATGE|20240710|11:47:29.710357|S|38|67.41|0|38
C|ATGE|20240710|11:53:33.199152|S|24|67.44|0|24
C|ATGE|20240710|12:59:02.892935|S|100|67.43|0|100
C|ATGE|20240710|14:02:50.838037|S|24|67.44|0|24
C|ATGE|20240710|14:02:50.838037|S|24|67.43|0|24
C|ATGE|20240710|14:20:22.700166|S|24|67.38|0|24
C|ATGE|20240710|15:29:05.322929|S|11|67.4|0|11
C|ATGE|20240710|15:29:36.091053|S|7|67.4|0|7
C|ATGE|20240710|15:30:04.898116|S|12|67.41|0|12
C|ATGE|20240710|15:59:47.449215|S|24|67.75|0|24
C|ATGE|20240710|15:59:47.796230|S|24|67.74|0|24
C|ATGE|20240710|15:59:49.422704|S|47|67.73|0|47
C|ATGE|20240710|15:59:56.891094|S|100|67.61|0|100
C|ATHM|20240710|09:30:07.783221|S|55|27.55|0|55
C|ATHM|20240710|09:32:13.667180|S|62|27.7|0|62
C|ATHM|20240710|09:38:08.670907|S|100|28.15|0|100
C|ATHM|20240710|10:40:35.709931|S|140|28.17|0|140
C|ATHM|20240710|10:52:20.183252|S|126|28.13|0|126
C|ATHM|20240710|11:27:36.062057|S|100|28.16|0|100
C|ATHM|20240710|12:09:04.837367|S|122|28.2|0|122
C|ATHM|20240710|12:09:04.837428|S|1|28.2|0|1
C|ATHM|20240710|12:40:10.358462|S|23|28.11|0|23
C|ATHM|20240710|13:18:54.406982|S|165|27.98|0|165
C|ATHM|20240710|13:43:12.405138|S|100|28.01|0|100
C|ATHM|20240710|15:01:33.148699|S|76|27.59|0|76
C|ATHM|20240710|15:55:10.322192|S|1|27.78|0|1
C|ATHM|20240710|15:59:44.904640|S|100|27.7|0|100
C|ATI|20240710|10:17:04.002541|S|120|57.8|0|120
C|ATI|20240710|10:54:42.262949|S|120|58.01|0|120
C|ATI|20240710|10:54:42.262950|S|20|58.02|0|20
C|ATI|20240710|11:10:43.130010|S|111|57.9|0|111
C|ATI|20240710|11:30:27.544363|S|80|57.98|0|80
C|ATI|20240710|12:01:34.311658|S|77|58.16|0|77
C|ATI|20240710|12:16:20.331293|S|1|58.18|0|1
C|ATI|20240710|12:21:35.027229|S|50|58.3|0|50
C|ATI|20240710|12:25:02.672614|S|7|58.36|0|7
C|ATI|20240710|12:25:48.830761|S|7|58.34|0|7
C|ATI|20240710|12:27:46.065263|S|4|58.35|0|4
C|ATI|20240710|13:05:14.225372|S|100|58.41|0|100
C|ATI|20240710|13:14:34.656728|S|100|58.39|0|100
C|ATI|20240710|15:21:24.661302|S|17|57.57|0|17
C|ATI|20240710|15:50:15.913667|S|100|57.77|0|100
C|ATI|20240710|15:50:26.086116|S|8|57.85|0|8
C|ATI|20240710|15:58:48.723110|S|75|57.84|0|75
C|ATI|20240710|15:58:48.723180|S|25|57.84|0|25
C|ATI|20240710|15:59:49.538468|S|77|57.88|0|77
C|ATKR|20240710|09:38:59.514950|S|100|133.77|0|100
C|ATKR|20240710|10:25:41.415134|S|11|134.2|0|11
C|ATKR|20240710|10:41:02.173130|S|99|134.89|0|99
C|ATKR|20240710|10:41:02.173130|S|100|134.99|0|100
C|ATKR|20240710|10:41:02.173130|S|1|135|0|1
C|ATKR|20240710|11:55:11.657467|S|1|136.76|0|1
C|ATKR|20240710|11:55:11.776112|S|40|136.58|0|40
C|ATKR|20240710|11:55:11.776208|S|100|136.57|0|100
C|ATKR|20240710|13:20:09.053939|S|1|138.37|0|1
C|ATKR|20240710|15:50:05.565433|S|24|139.04|0|24
C|ATKR|20240710|15:57:29.365913|S|24|139.56|0|24
C|ATKR|20240710|15:58:30.502976|S|24|139.72|0|24
C|ATKR|20240710|15:58:30.502976|S|45|139.72|0|45
C|ATKR|20240710|15:58:46.162012|S|50|139.59|0|50
C|ATKR|20240710|15:58:46.162137|S|50|139.59|0|50
C|ATKR|20240710|15:59:05.505868|S|24|139.32|0|24
C|ATKR|20240710|15:59:05.505868|S|48|139.32|0|48
C|ATKR|20240710|15:59:05.505868|S|50|139.34|0|50
C|ATKR|20240710|15:59:19.069668|S|100|139.62|0|100
C|ATKR|20240710|15:59:49.508432|S|12|139.76|0|12
C|ATMU|20240710|11:04:18.923707|S|50|28.3|0|50
C|ATMU|20240710|11:09:40.890033|S|2|28.3|0|2
C|ATMU|20240710|12:24:05.658102|S|3|28.21|0|3
C|ATMU|20240710|13:48:34.014681|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.014726|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.014726|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.014737|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.014737|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.014781|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.014781|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.014968|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.014968|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.015002|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.015002|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.015040|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.015040|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.015056|S|99|28.2|0|99
C|ATMU|20240710|13:48:34.015056|S|1|28.2|0|1
C|ATMU|20240710|13:48:34.015887|S|48|28.2|0|48
C|ATMU|20240710|13:48:34.017172|S|1|28.2|0|1
C|ATMU|20240710|13:49:55.168072|S|100|28.2|0|100
C|ATMU|20240710|14:05:28.513318|S|100|28.25|0|100
C|ATMU|20240710|14:05:48.627646|S|50|28.25|0|50
C|ATMU|20240710|14:56:15.297054|S|1|28.2|0|1
C|ATMU|20240710|14:56:15.297055|S|99|28.2|0|99
C|ATMU|20240710|14:56:15.297166|S|1|28.2|0|1
C|ATMU|20240710|14:56:15.297166|S|99|28.2|0|99
C|ATMU|20240710|14:56:15.297166|S|100|28.2|0|100
C|ATMU|20240710|14:56:15.297296|S|3|28.2|0|3
C|ATMU|20240710|14:56:15.298015|S|2|28.2|0|2
C|ATMU|20240710|14:56:15.298026|S|27|28.2|0|27
C|ATMU|20240710|14:56:15.298027|S|201|28.2|0|201
C|ATMU|20240710|14:56:15.298027|S|100|28.2|0|100
C|ATMU|20240710|14:57:42.944014|S|100|28.2|0|100
C|ATMU|20240710|15:01:57.376605|S|1|28.2|0|1
C|ATMU|20240710|15:01:57.376618|S|9|28.2|0|9
C|ATMU|20240710|15:01:57.376618|S|91|28.2|0|91
C|ATMU|20240710|15:05:46.392872|S|91|28.2|0|91
C|ATMU|20240710|15:05:46.392873|S|9|28.2|0|9
C|ATMU|20240710|15:22:43.198570|S|91|28.2|0|91
C|ATMU|20240710|15:22:43.198570|S|9|28.2|0|9
C|ATMU|20240710|15:22:43.199331|S|9|28.2|0|9
C|ATMU|20240710|15:22:43.199331|S|91|28.2|0|91
C|ATMU|20240710|15:24:34.996283|S|9|28.2|0|9
C|ATMU|20240710|15:24:34.996283|S|91|28.2|0|91
C|ATMU|20240710|15:25:07.783643|S|3|28.22|0|3
C|ATMU|20240710|15:29:14.951317|S|79|28.2|0|79
C|ATMU|20240710|15:29:14.951715|S|1|28.2|0|1
C|ATMU|20240710|15:29:23.520665|S|1|28.2|0|1
C|ATMU|20240710|15:29:41.497830|S|100|28.2|0|100
C|ATMU|20240710|15:29:41.497830|S|96|28.2|0|96
C|ATMU|20240710|15:29:41.498631|S|26|28.2|0|26
C|ATMU|20240710|15:29:41.498631|S|74|28.2|0|74
C|ATMU|20240710|15:29:41.498964|S|74|28.2|0|74
C|ATMU|20240710|15:29:41.498964|S|100|28.2|0|100
C|ATMU|20240710|15:30:18.498028|S|4|28.2|0|4
C|ATMU|20240710|15:30:24.028071|S|2|28.2|0|2
C|ATMU|20240710|15:30:24.028092|S|5|28.2|0|5
C|ATMU|20240710|15:30:24.028092|S|94|28.2|0|94
C|ATMU|20240710|15:30:24.028974|S|100|28.2|0|100
C|ATMU|20240710|15:30:24.028983|S|25|28.2|0|25
C|ATMU|20240710|15:37:33.249767|S|3|28.11|0|3
C|ATMU|20240710|15:37:33.253869|S|1|28.12|0|1
C|ATMU|20240710|15:37:33.253869|S|1|28.12|0|1
C|ATMU|20240710|15:37:33.253870|S|1|28.12|0|1
C|ATMU|20240710|15:53:30.541086|S|1|28.04|0|1
C|ATMU|20240710|15:55:25.617981|S|4|28.05|0|4
C|ATMU|20240710|15:57:25.671931|S|3|28.1|0|3
C|ATMU|20240710|15:59:05.012166|S|100|28.06|0|100
C|ATMU|20240710|15:59:32.451529|S|40|28.04|0|40
C|ATMU|20240710|15:59:54.791079|S|100|28.05|0|100
C|ATNI|20240710|11:13:02.790422|S|5|21.01|0|5
C|ATNI|20240710|15:59:39.378851|S|24|21.05|0|24
C|ATNI|20240710|15:59:48.684243|S|3|21.05|0|3
C|ATNI|20240710|15:59:48.684243|S|24|21.04|0|24
C|ATNI|20240710|15:59:48.755686|S|24|21.04|0|24
C|ATNM|20240710|09:45:18.109832|E|100|7|0|100
C|ATNM|20240710|14:15:00.286495|S|200|7.14|0|200
C|ATNM|20240710|14:30:56.354043|S|25|7.09|0|25
C|ATNM|20240710|15:21:33.765100|S|100|7.03|0|100
C|ATNM|20240710|15:56:23.629467|S|100|7.09|0|100
C|ATNM|20240710|15:56:23.629467|S|100|7.07|0|100
C|ATO|20240710|09:41:24.423534|S|100|114.69|0|100
C|ATO|20240710|09:45:00.596972|S|1|114.91|0|1
C|ATO|20240710|09:45:04.757912|S|1|114.88|0|1
C|ATO|20240710|15:55:00.502259|S|7|116.66|0|7
C|ATO|20240710|15:55:00.502259|S|23|116.68|0|23
C|ATO|20240710|15:55:00.502509|S|69|116.71|0|69
C|ATO|20240710|15:58:54.701428|S|24|116.92|0|24
C|ATO|20240710|15:59:05.702235|S|100|117|0|100
C|ATO|20240710|15:59:06.000918|S|48|117|0|48
C|ATO|20240710|15:59:06.499479|S|52|117|0|52
C|ATO|20240710|15:59:06.499479|S|100|117|0|100
C|ATO|20240710|15:59:08.875166|S|11|116.98|0|11
C|ATO|20240710|15:59:11.500357|S|1|116.96|0|1
C|ATO|20240710|15:59:39.519246|S|100|117.005|0|100
C|ATO|20240710|15:59:40.910518|S|100|117.005|0|100
C|ATO|20240710|15:59:43.855848|S|2|117|0|2
C|ATO|20240710|15:59:45.122151|S|100|117.06|0|100
C|ATO|20240710|15:59:49.347842|S|8|117.03|0|8
C|ATOM|20240710|09:47:03.976671|S|6|4|0|6
C|ATOS|20240710|10:00:15.307905|S|25|1.19|0|25
C|ATOS|20240710|10:07:08.976336|S|100|1.2|0|100
C|ATOS|20240710|11:11:36.572196|S|40|1.17|0|40
C|ATOS|20240710|13:57:53.682168|S|1|1.18|0|1
C|ATOS|20240710|14:11:00.930103|S|1|1.18|0|1
C|ATOS|20240710|14:11:00.943360|S|1|1.18|0|1
C|ATOS|20240710|14:23:02.857072|S|1|1.18|0|1
C|ATOS|20240710|14:33:19.648943|S|29|1.18|0|29
C|ATOS|20240710|14:33:32.839002|S|102|1.18|0|102
C|ATOS|20240710|14:33:32.839002|S|68|1.18|0|68
C|ATOS|20240710|14:33:32.839002|S|100|1.18|0|100
C|ATOS|20240710|15:08:07.284627|S|32|1.18|0|32
C|ATOS|20240710|15:09:51.130167|S|84|1.18|0|84
C|ATOS|20240710|15:51:51.880311|S|1|1.18|0|1
C|ATOS|20240710|15:51:51.880311|S|2|1.18|0|2
C|ATOS|20240710|15:51:51.880311|S|1|1.18|0|1
C|ATOS|20240710|15:51:51.880312|S|3|1.18|0|3
C|ATOS|20240710|15:51:51.880312|S|2|1.18|0|2
C|ATOS|20240710|15:59:50.126399|S|26|1.19|0|26
C|ATOS|20240710|15:59:50.126399|S|60|1.19|0|60
C|ATOS|20240710|15:59:50.264192|S|18|1.19|0|18
C|ATR|20240710|15:15:44.914918|S|2|141.38|0|2
C|ATR|20240710|15:15:44.914943|S|2|141.38|0|2
C|ATR|20240710|15:15:44.914962|S|2|141.38|0|2
C|ATR|20240710|15:59:46.424550|S|26|141.435|0|26
C|ATRA|20240710|15:33:35.177633|S|14|8.86|0|14
C|ATRA|20240710|15:51:04.283572|S|15|9.06|0|15
C|ATRA|20240710|15:51:04.296544|S|85|9.06|0|85
C|ATRC|20240710|09:32:22.444576|S|100|22.54|0|100
C|ATRC|20240710|09:36:03.977415|S|5|22.34|0|5
C|ATRO|20240710|10:45:37.573229|S|1|20.13|0|1
C|ATRO|20240710|10:45:37.573229|S|1|20.13|0|1
C|ATRO|20240710|11:09:02.847785|S|68|20.23|0|68
C|ATRO|20240710|11:23:07.137722|S|4|20.12|0|4
C|ATRO|20240710|12:57:06.360328|S|3|20.08|0|3
C|ATRO|20240710|12:58:08.501479|S|2|20.1|0|2
C|ATRO|20240710|12:58:28.361924|S|2|20.1|0|2
C|ATRO|20240710|12:59:01.361871|S|1|20.1|0|1
C|ATRO|20240710|14:35:34.017722|S|1|20.17|0|1
C|ATS|20240710|13:00:13.221449|S|4|32.5|0|4
C|ATS|20240710|14:09:34.177983|S|1|32.78|0|1
C|ATS|20240710|14:33:34.546726|S|4|32.45|0|4
C|ATS|20240710|14:52:15.473387|S|4|32.38|0|4
C|ATS|20240710|15:56:45.414762|S|48|32.67|0|48
C|ATS|20240710|15:59:29.714718|S|100|32.67|0|100
C|ATS|20240710|15:59:50.032196|S|83|32.62|0|83
C|ATS|20240710|15:59:53.517835|S|13|32.62|0|13
C|ATS|20240710|15:59:54.374563|S|6|32.68|0|6
C|ATS|20240710|15:59:56.194310|S|100|32.62|0|100
C|ATS|20240710|15:59:56.920389|S|74|32.68|0|74
C|ATSG|20240710|11:45:43.819273|S|17|14.09|0|17
C|ATSG|20240710|15:52:00.710733|S|100|14.09|0|100
C|ATSG|20240710|15:54:40.137161|S|42|14.17|0|42
C|ATSG|20240710|15:54:40.137258|S|103|14.17|0|103
C|ATUS|20240710|11:07:20.312218|S|40|1.87|0|40
C|ATUS|20240710|13:19:45.276251|S|196|1.88|0|196
C|ATUS|20240710|13:49:03.885989|S|200|1.87|0|200
C|ATUS|20240710|14:40:14.151581|S|280|1.86|0|280
C|ATUS|20240710|14:47:03.134076|S|100|1.85|0|100
C|ATUS|20240710|14:56:54.225514|S|40|1.85|0|40
C|ATUS|20240710|15:11:53.224390|S|100|1.86|0|100
C|ATUS|20240710|15:19:50.967722|S|36|1.88|0|36
C|ATUS|20240710|15:20:10.849748|S|100|1.88|0|100
C|ATUS|20240710|15:24:01.763366|S|3|1.87|0|3
C|ATUS|20240710|15:39:53.543610|S|100|1.87|0|100
C|ATUS|20240710|15:44:02.016842|S|100|1.88|0|100
C|ATUS|20240710|15:54:42.257193|S|100|1.87|0|100
C|ATUS|20240710|15:56:06.409351|S|100|1.87|0|100
C|ATUS|20240710|15:56:47.293825|S|3|1.87|0|3
C|ATUS|20240710|15:56:51.348636|S|100|1.87|0|100
C|ATUS|20240710|15:57:03.336182|S|100|1.875|0|100
C|ATUS|20240710|15:58:38.363855|S|100|1.87|0|100
C|ATUS|20240710|15:58:54.969264|S|100|1.875|0|100
C|ATUS|20240710|15:59:05.499498|S|100|1.87|0|100
C|ATUS|20240710|15:59:25.448059|S|100|1.87|0|100
C|ATUS|20240710|15:59:45.833399|S|100|1.875|0|100
C|ATUS|20240710|15:59:49.058976|S|11|1.875|0|11
C|ATUS|20240710|15:59:53.102676|S|100|1.87|0|100
C|AU|20240710|09:54:33.406811|S|75|28.89|0|75
C|AU|20240710|10:57:08.814731|S|1|28.84|0|1
C|AU|20240710|11:00:03.836146|S|5|28.76|0|5
C|AU|20240710|11:54:26.912521|S|2|29.07|0|2
C|AU|20240710|13:27:31.308329|S|1|28.81|0|1
C|AU|20240710|15:51:17.973342|S|10|28.8|0|10
C|AU|20240710|15:51:17.973774|S|5|28.8|0|5
C|AU|20240710|15:51:17.975429|S|5|28.8|0|5
C|AU|20240710|15:56:18.752818|S|100|28.71|0|100
C|AU|20240710|15:57:19.620147|S|1|28.73|0|1
C|AU|20240710|15:59:34.112160|S|4|28.72|0|4
C|AU|20240710|15:59:50.050167|S|5|28.71|0|5
C|AU|20240710|15:59:50.181603|S|95|28.71|0|95
C|AU|20240710|15:59:50.674215|S|100|28.71|0|100
C|AUB|20240710|10:59:08.035885|S|69|33.31|0|69
C|AUB|20240710|11:14:54.671240|S|117|33.39|0|117
C|AUB|20240710|12:09:20.612206|S|100|33.62|0|100
C|AUB|20240710|15:59:49.654477|S|1|34.03|0|1
C|AUB|20240710|15:59:51.379636|S|19|34.09|0|19
C|AUDC|20240710|12:00:11.714541|S|162|10.95|0|162
C|AUGX|20240710|09:45:30.145666|S|600|.8723|0|600
C|AUGX|20240710|09:52:21.146638|S|589|.8813|0|589
C|AUGX|20240710|09:52:21.146714|S|811|.8813|0|811
C|AUGX|20240710|15:55:00.147362|S|19|.9003|0|19
C|AUGX|20240710|15:59:09.370819|S|50|.8983|0|50
C|AUPH|20240710|09:44:49.368808|S|2|5.515|0|2
C|AUPH|20240710|10:13:07.373593|S|3|5.52|0|3
C|AUPH|20240710|10:16:10.573401|S|100|5.52|0|100
C|AUPH|20240710|10:26:58.013371|S|5|5.56|0|5
C|AUPH|20240710|11:06:56.121723|S|100|5.57|0|100
C|AUPH|20240710|11:07:31.262928|S|100|5.57|0|100
C|AUPH|20240710|11:07:40.744615|S|100|5.57|0|100
C|AUPH|20240710|11:07:43.519435|S|18|5.57|0|18
C|AUPH|20240710|11:07:48.952832|S|9|5.57|0|9
C|AUPH|20240710|11:23:47.273373|S|6|5.54|0|6
C|AUPH|20240710|11:28:22.609593|S|100|5.53|0|100
C|AUPH|20240710|11:34:59.521921|S|3|5.51|0|3
C|AUPH|20240710|11:40:34.247430|S|3|5.52|0|3
C|AUPH|20240710|12:12:10.256269|S|100|5.51|0|100
C|AUPH|20240710|12:47:42.706101|S|10|5.525|0|10
C|AUPH|20240710|12:52:32.007612|S|100|5.51|0|100
C|AUPH|20240710|13:01:11.446464|S|76|5.5|0|76
C|AUPH|20240710|13:28:03.239393|S|60|5.53|0|60
C|AUPH|20240710|13:34:38.592193|S|63|5.51|0|63
C|AUPH|20240710|13:39:21.229820|S|100|5.52|0|100
C|AUPH|20240710|13:41:09.020611|S|64|5.52|0|64
C|AUPH|20240710|13:50:49.491972|S|19|5.51|0|19
C|AUPH|20240710|14:00:50.160200|S|44|5.525|0|44
C|AUPH|20240710|14:08:43.900872|S|83|5.52|0|83
C|AUPH|20240710|14:19:19.778006|S|100|5.52|0|100
C|AUPH|20240710|14:29:50.055062|S|73|5.49|0|73
C|AUPH|20240710|14:32:58.990000|S|100|5.48|0|100
C|AUPH|20240710|14:34:42.239070|S|100|5.49|0|100
C|AUPH|20240710|14:36:35.461796|S|9|5.5|0|9
C|AUPH|20240710|14:38:43.009070|S|100|5.5|0|100
C|AUPH|20240710|14:40:50.471905|S|21|5.5|0|21
C|AUPH|20240710|15:44:58.531981|S|14|5.475|0|14
C|AUPH|20240710|15:47:54.706205|S|19|5.49|0|19
C|AUPH|20240710|15:48:26.405752|S|9|5.49|0|9
C|AUPH|20240710|15:48:33.770063|S|14|5.49|0|14
C|AUPH|20240710|15:52:10.516604|S|93|5.48|0|93
C|AUPH|20240710|15:52:16.217505|S|5|5.49|0|5
C|AUPH|20240710|15:53:51.194934|S|1|5.49|0|1
C|AUPH|20240710|15:53:51.194935|S|92|5.49|0|92
C|AUPH|20240710|15:54:31.890016|S|8|5.49|0|8
C|AUPH|20240710|15:54:31.890017|S|48|5.49|0|48
C|AUPH|20240710|15:55:25.598847|S|10|5.51|0|10
C|AUPH|20240710|15:55:51.891135|S|93|5.51|0|93
C|AUPH|20240710|15:55:51.892702|S|94|5.51|0|94
C|AUPH|20240710|15:56:04.529064|S|100|5.52|0|100
C|AUPH|20240710|15:56:04.667135|S|19|5.52|0|19
C|AUPH|20240710|15:56:30.356989|S|100|5.52|0|100
C|AUPH|20240710|15:56:43.777406|S|100|5.52|0|100
C|AUPH|20240710|15:56:43.779769|S|100|5.52|0|100
C|AUPH|20240710|15:56:44.076171|S|100|5.52|0|100
C|AUPH|20240710|15:56:44.092282|S|100|5.52|0|100
C|AUPH|20240710|15:57:25.569178|S|5|5.52|0|5
C|AUPH|20240710|15:57:25.569178|S|100|5.52|0|100
C|AUPH|20240710|15:57:25.570416|S|100|5.52|0|100
C|AUPH|20240710|15:57:43.996161|S|10|5.52|0|10
C|AUPH|20240710|15:58:03.986438|S|93|5.5|0|93
C|AUPH|20240710|15:58:10.238485|S|84|5.5|0|84
C|AUPH|20240710|15:58:34.803727|S|15|5.51|0|15
C|AUPH|20240710|15:59:09.694112|S|117|5.51|0|117
C|AUPH|20240710|15:59:20.346969|S|12|5.5|0|12
C|AUPH|20240710|15:59:25.246399|S|2|5.51|0|2
C|AUPH|20240710|15:59:33.842767|S|13|5.5|0|13
C|AUPH|20240710|15:59:37.506508|S|25|5.5|0|25
C|AUR|20240710|10:03:03.054902|S|100|2.96|0|100
C|AUR|20240710|10:20:30.721119|S|29|2.95|0|29
C|AUR|20240710|10:20:30.721172|S|29|2.95|0|29
C|AUR|20240710|10:20:30.721181|S|29|2.95|0|29
C|AUR|20240710|10:20:30.721194|S|13|2.95|0|13
C|AUR|20240710|10:21:26.624043|S|100|2.95|0|100
C|AUR|20240710|10:21:26.921958|S|100|2.94|0|100
C|AUR|20240710|10:29:51.989561|S|100|2.91|0|100
C|AUR|20240710|10:48:00.189097|S|10|2.89|0|10
C|AUR|20240710|10:48:00.189116|S|10|2.89|0|10
C|AUR|20240710|11:01:13.360970|S|100|2.88|0|100
C|AUR|20240710|11:01:24.284347|S|3100|2.88|0|3100
C|AUR|20240710|11:01:40.821873|S|1600|2.88|0|1600
C|AUR|20240710|11:03:53.657390|S|100|2.89|0|100
C|AUR|20240710|11:05:08.733164|S|100|2.89|0|100
C|AUR|20240710|11:05:18.376596|S|100|2.89|0|100
C|AUR|20240710|11:05:31.926114|S|100|2.88|0|100
C|AUR|20240710|11:07:37.526697|S|100|2.89|0|100
C|AUR|20240710|11:07:37.527254|S|200|2.89|0|200
C|AUR|20240710|11:07:37.527254|S|100|2.89|0|100
C|AUR|20240710|11:07:37.527323|S|100|2.89|0|100
C|AUR|20240710|11:08:30.378679|S|81|2.89|0|81
C|AUR|20240710|11:30:30.686918|S|96|2.91|0|96
C|AUR|20240710|11:30:51.625816|S|100|2.9|0|100
C|AUR|20240710|11:37:33.282410|S|100|2.91|0|100
C|AUR|20240710|11:41:30.374692|S|100|2.91|0|100
C|AUR|20240710|11:49:01.456383|S|100|2.91|0|100
C|AUR|20240710|11:50:45.950366|S|100|2.9|0|100
C|AUR|20240710|11:53:01.516411|S|268|2.91|0|268
C|AUR|20240710|11:53:01.516411|S|532|2.91|0|532
C|AUR|20240710|11:53:03.680057|S|532|2.91|0|532
C|AUR|20240710|11:53:03.680057|S|268|2.91|0|268
C|AUR|20240710|11:53:04.290281|S|268|2.91|0|268
C|AUR|20240710|11:53:04.290281|S|532|2.91|0|532
C|AUR|20240710|11:53:04.307392|S|632|2.91|0|632
C|AUR|20240710|11:55:21.377689|S|800|2.91|0|800
C|AUR|20240710|12:15:02.508037|S|8|2.9|0|8
C|AUR|20240710|12:15:40.009492|S|100|2.9|0|100
C|AUR|20240710|12:15:40.009493|S|100|2.9|0|100
C|AUR|20240710|12:37:40.112869|S|100|2.89|0|100
C|AUR|20240710|12:39:13.644123|S|700|2.89|0|700
C|AUR|20240710|12:48:03.393297|S|7|2.9|0|7
C|AUR|20240710|12:48:03.393297|S|700|2.9|0|700
C|AUR|20240710|12:48:03.401465|S|700|2.9|0|700
C|AUR|20240710|12:49:20.466561|S|1|2.89|0|1
C|AUR|20240710|12:49:20.466561|S|100|2.89|0|100
C|AUR|20240710|12:49:20.466561|S|86|2.89|0|86
C|AUR|20240710|12:49:20.466562|S|14|2.89|0|14
C|AUR|20240710|12:59:31.038022|S|100|2.89|0|100
C|AUR|20240710|12:59:31.038022|S|100|2.89|0|100
C|AUR|20240710|13:04:06.622144|S|93|2.9|0|93
C|AUR|20240710|13:06:13.495456|S|900|2.9|0|900
C|AUR|20240710|13:16:21.670131|S|100|2.9|0|100
C|AUR|20240710|13:17:47.448653|S|507|2.9|0|507
C|AUR|20240710|13:24:30.354927|S|200|2.89|0|200
C|AUR|20240710|13:24:40.582317|S|100|2.89|0|100
C|AUR|20240710|13:24:40.582317|S|400|2.89|0|400
C|AUR|20240710|13:25:53.162547|S|500|2.89|0|500
C|AUR|20240710|13:45:44.841169|S|100|2.9|0|100
C|AUR|20240710|13:45:47.211648|S|200|2.9|0|200
C|AUR|20240710|13:45:47.711268|S|200|2.9|0|200
C|AUR|20240710|13:52:27.164505|S|100|2.89|0|100
C|AUR|20240710|13:52:27.164505|S|30|2.89|0|30
C|AUR|20240710|13:52:27.164505|S|24|2.89|0|24
C|AUR|20240710|13:52:27.164506|S|46|2.89|0|46
C|AUR|20240710|13:56:07.947701|S|694|2.91|0|694
C|AUR|20240710|13:57:45.210039|S|88|2.91|0|88
C|AUR|20240710|13:57:45.210039|S|100|2.91|0|100
C|AUR|20240710|13:57:45.210791|S|12|2.91|0|12
C|AUR|20240710|14:01:39.325480|S|57|2.91|0|57
C|AUR|20240710|14:06:34.108179|S|730|2.9|0|730
C|AUR|20240710|14:10:57.795578|S|100|2.91|0|100
C|AUR|20240710|14:12:26.234954|S|348|2.91|0|348
C|AUR|20240710|14:15:52.227266|S|100|2.91|0|100
C|AUR|20240710|14:18:28.052454|S|100|2.92|0|100
C|AUR|20240710|14:30:17.767418|S|100|2.91|0|100
C|AUR|20240710|14:45:19.412827|S|1100|2.91|0|1100
C|AUR|20240710|14:49:11.607352|S|1100|2.91|0|1100
C|AUR|20240710|14:51:27.445227|S|400|2.91|0|400
C|AUR|20240710|15:00:00.259913|S|100|2.9|0|100
C|AUR|20240710|15:00:00.259913|S|28|2.9|0|28
C|AUR|20240710|15:00:00.259913|S|24|2.9|0|24
C|AUR|20240710|15:00:24.719049|S|100|2.9|0|100
C|AUR|20240710|15:00:33.491283|S|100|2.9|0|100
C|AUR|20240710|15:00:41.214643|S|100|2.9|0|100
C|AUR|20240710|15:01:02.649015|S|49|2.905|0|49
C|AUR|20240710|15:01:40.047922|S|100|2.9|0|100
C|AUR|20240710|15:03:35.637252|S|498|2.9|0|498
C|AUR|20240710|15:08:01.220126|S|49|2.9|0|49
C|AUR|20240710|15:09:56.396731|S|49|2.9|0|49
C|AUR|20240710|15:10:13.289821|S|100|2.9|0|100
C|AUR|20240710|15:11:31.054794|S|49|2.9|0|49
C|AUR|20240710|15:12:11.390208|S|249|2.9|0|249
C|AUR|20240710|15:12:11.390208|S|51|2.9|0|51
C|AUR|20240710|15:13:49.392980|S|110|2.9|0|110
C|AUR|20240710|15:13:49.392980|S|443|2.9|0|443
C|AUR|20240710|15:31:36.275372|S|100|2.91|0|100
C|AUR|20240710|15:33:16.599877|S|100|2.91|0|100
C|AUR|20240710|15:39:05.790790|S|27|2.91|0|27
C|AUR|20240710|15:40:05.655633|S|3|2.91|0|3
C|AUR|20240710|15:44:02.245587|S|28|2.9|0|28
C|AUR|20240710|15:44:02.245587|S|12|2.9|0|12
C|AUR|20240710|15:44:02.245587|S|24|2.9|0|24
C|AUR|20240710|15:44:02.245588|S|23|2.9|0|23
C|AUR|20240710|15:44:02.245588|S|22|2.9|0|22
C|AUR|20240710|15:44:08.682773|S|2263|2.89|0|2263
C|AUR|20240710|15:48:33.304909|S|300|2.89|0|300
C|AUR|20240710|15:48:42.480187|S|948|2.9|0|948
C|AUR|20240710|15:48:42.480188|S|452|2.9|0|452
C|AUR|20240710|15:48:42.480791|S|2500|2.9|0|2500
C|AUR|20240710|15:49:16.689332|S|400|2.9|0|400
C|AUR|20240710|15:49:16.689332|S|308|2.9|0|308
C|AUR|20240710|15:49:16.689332|S|400|2.9|0|400
C|AUR|20240710|15:50:08.183774|S|1705|2.9|0|1705
C|AUR|20240710|15:51:00.065548|S|100|2.9|0|100
C|AUR|20240710|15:51:27.729833|S|200|2.9|0|200
C|AUR|20240710|15:51:29.601193|S|20|2.9|0|20
C|AUR|20240710|15:54:40.060434|S|1260|2.895|0|1260
C|AUR|20240710|15:54:40.060435|S|30|2.89|0|30
C|AUR|20240710|15:54:40.060435|S|23|2.89|0|23
C|AUR|20240710|15:54:40.060437|S|100|2.89|0|100
C|AUR|20240710|15:54:40.060437|S|13|2.89|0|13
C|AUR|20240710|15:54:40.060437|S|29|2.89|0|29
C|AUR|20240710|15:54:40.238629|S|30|2.89|0|30
C|AUR|20240710|15:54:46.274863|S|100|2.9|0|100
C|AUR|20240710|15:54:50.100320|S|200|2.89|0|200
C|AUR|20240710|15:54:50.100321|S|100|2.89|0|100
C|AUR|20240710|15:54:50.100321|S|54|2.89|0|54
C|AUR|20240710|15:55:00.432031|S|100|2.9|0|100
C|AUR|20240710|15:55:00.432052|S|1797|2.9|0|1797
C|AUR|20240710|15:55:12.396730|S|100|2.905|0|100
C|AUR|20240710|15:55:43.437644|S|2800|2.91|0|2800
C|AUR|20240710|15:55:43.805389|S|1600|2.91|0|1600
C|AUR|20240710|15:55:43.805389|S|2800|2.91|0|2800
C|AUR|20240710|15:55:43.823685|S|2600|2.91|0|2600
C|AUR|20240710|15:55:43.823685|S|1600|2.91|0|1600
C|AUR|20240710|15:55:43.823778|S|200|2.91|0|200
C|AUR|20240710|15:56:52.879089|S|78|2.91|0|78
C|AUR|20240710|15:56:52.879089|S|22|2.91|0|22
C|AUR|20240710|15:57:06.992295|S|100|2.91|0|100
C|AUR|20240710|15:57:15.603981|S|193|2.91|0|193
C|AUR|20240710|15:57:15.604002|S|100|2.91|0|100
C|AUR|20240710|15:57:15.604024|S|1033|2.91|0|1033
C|AUR|20240710|15:57:19.519394|S|1504|2.91|0|1504
C|AUR|20240710|15:57:57.464113|S|29|2.91|0|29
C|AUR|20240710|15:58:00.020065|S|1400|2.91|0|1400
C|AUR|20240710|15:58:00.043561|S|75|2.91|0|75
C|AUR|20240710|15:58:00.043561|S|1429|2.91|0|1429
C|AUR|20240710|15:58:00.056183|S|400|2.91|0|400
C|AUR|20240710|15:58:00.056183|S|400|2.91|0|400
C|AUR|20240710|15:58:00.092566|S|400|2.91|0|400
C|AUR|20240710|15:58:00.092567|S|400|2.91|0|400
C|AUR|20240710|15:58:00.100824|S|400|2.91|0|400
C|AUR|20240710|15:58:00.102147|S|400|2.91|0|400
C|AUR|20240710|15:58:00.315687|S|400|2.91|0|400
C|AUR|20240710|15:58:00.326244|S|400|2.91|0|400
C|AUR|20240710|15:58:00.337456|S|400|2.91|0|400
C|AUR|20240710|15:58:00.512200|S|400|2.91|0|400
C|AUR|20240710|15:58:00.522590|S|400|2.91|0|400
C|AUR|20240710|15:58:00.538887|S|300|2.91|0|300
C|AUR|20240710|15:58:00.551729|S|400|2.91|0|400
C|AUR|20240710|15:58:00.575759|S|400|2.91|0|400
C|AUR|20240710|15:58:30.460296|S|100|2.91|0|100
C|AUR|20240710|15:58:36.744056|S|17|2.91|0|17
C|AUR|20240710|15:59:00.094809|S|29|2.91|0|29
C|AUR|20240710|15:59:06.545182|S|100|2.9|0|100
C|AUR|20240710|15:59:17.864319|S|29|2.905|0|29
C|AUR|20240710|15:59:19.703188|S|100|2.905|0|100
C|AUR|20240710|15:59:24.564534|S|17|2.905|0|17
C|AUR|20240710|15:59:31.054804|S|29|2.91|0|29
C|AUR|20240710|15:59:42.307339|S|17|2.91|0|17
C|AUR|20240710|15:59:42.407081|S|100|2.91|0|100
C|AUR|20240710|15:59:47.625164|S|31|2.91|0|31
C|AUR|20240710|15:59:49.197201|S|3|2.91|0|3
C|AUR|20240710|15:59:49.197201|S|77|2.91|0|77
C|AUR|20240710|15:59:49.704030|S|34|2.91|0|34
C|AUR|20240710|15:59:49.736616|S|80|2.91|0|80
C|AUR|20240710|15:59:49.773848|S|7|2.91|0|7
C|AUR|20240710|15:59:50.321035|S|100|2.91|0|100
C|AUR|20240710|15:59:50.416200|S|176|2.91|0|176
C|AUR|20240710|15:59:50.551116|S|600|2.91|0|600
C|AUR|20240710|15:59:50.871581|S|68|2.91|0|68
C|AUR|20240710|15:59:51.595489|S|75|2.905|0|75
C|AUR|20240710|15:59:51.917426|S|27|2.905|0|27
C|AUTL|20240710|11:07:45.024279|S|100|3.865|0|100
C|AUTL|20240710|11:07:45.024743|S|37|3.86|0|37
C|AUTL|20240710|12:16:37.889396|S|100|3.92|0|100
C|AUTL|20240710|15:53:35.392209|S|24|3.94|0|24
C|AUTL|20240710|15:53:35.392209|S|9|3.94|0|9
C|AUTL|20240710|15:57:02.062402|S|75|3.94|0|75
C|AUTL|20240710|15:57:05.127660|S|100|3.94|0|100
C|AUTL|20240710|15:59:18.487427|S|100|3.94|0|100
C|AUTL|20240710|15:59:30.178198|S|100|3.94|0|100
C|AUTL|20240710|15:59:33.033760|S|100|3.94|0|100
C|AVA|20240710|14:15:12.190113|S|7|33.97|0|7
C|AVA|20240710|14:15:32.630877|S|4|33.97|0|4
C|AVA|20240710|15:58:48.500940|S|100|34.29|0|100
C|AVA|20240710|15:59:46.502798|S|43|34.295|0|43
C|AVA|20240710|15:59:48.504339|S|48|34.295|0|48
C|AVA|20240710|15:59:49.505858|S|59|34.295|0|59
C|AVAH|20240710|11:34:35.442185|S|152|2.51|0|152
C|AVAH|20240710|11:34:35.442724|S|100|2.51|0|100
C|AVAH|20240710|11:34:35.443363|S|100|2.51|0|100
C|AVAL|20240710|12:45:19.538109|S|160|2.18|0|160
C|AVAV|20240710|14:35:56.373075|S|50|174.57|0|50
C|AVAV|20240710|14:36:51.172828|S|5|174.68|0|5
C|AVAV|20240710|14:57:53.390177|S|3|174.82|0|3
C|AVAV|20240710|15:44:02.010037|S|5|174.19|0|5
C|AVB|20240710|13:05:51.928465|S|50|202.63|0|50
C|AVB|20240710|14:01:04.527041|S|20|203.095|0|20
C|AVB|20240710|15:54:00.540604|S|24|203.91|0|24
C|AVB|20240710|15:59:34.499025|S|50|203.63|0|50
C|AVB|20240710|15:59:34.499025|S|50|203.62|0|50
C|AVB|20240710|15:59:34.499026|S|24|203.63|0|24
C|AVB|20240710|15:59:34.499026|S|75|203.63|0|75
C|AVB|20240710|15:59:34.499026|S|60|203.64|0|60
C|AVB|20240710|15:59:49.500097|S|50|203.71|0|50
C|AVB|20240710|15:59:49.500098|S|5|203.72|0|5
C|AVB|20240710|15:59:49.500098|S|50|203.72|0|50
C|AVB|20240710|15:59:50.501794|S|21|203.73|0|21
C|AVBP|20240710|09:55:50.498027|S|19|18.67|0|19
C|AVBP|20240710|09:57:09.520968|S|10|18.85|0|10
C|AVBP|20240710|09:57:13.533938|S|10|18.8|0|10
C|AVBP|20240710|09:57:20.093986|S|20|18.78|0|20
C|AVBP|20240710|09:57:49.007341|S|6|18.78|0|6
C|AVBP|20240710|09:57:49.007411|S|5|18.78|0|5
C|AVBP|20240710|09:57:49.007470|S|5|18.78|0|5
C|AVBP|20240710|09:57:49.007529|S|2|18.78|0|2
C|AVBP|20240710|09:58:13.922466|S|20|18.83|0|20
C|AVBP|20240710|09:58:42.913631|S|10|18.8|0|10
C|AVBP|20240710|09:58:42.913647|S|40|18.8|0|40
C|AVBP|20240710|09:58:44.803730|S|24|18.77|0|24
C|AVBP|20240710|09:58:44.803748|S|26|18.77|0|26
C|AVBP|20240710|09:58:48.141101|S|10|18.75|0|10
C|AVBP|20240710|09:58:48.141108|S|30|18.75|0|30
C|AVBP|20240710|09:58:48.141211|S|10|18.75|0|10
C|AVBP|20240710|09:59:00.887642|S|6|18.76|0|6
C|AVBP|20240710|09:59:00.887652|S|18|18.75|0|18
C|AVBP|20240710|09:59:00.887652|S|4|18.76|0|4
C|AVBP|20240710|09:59:00.887801|S|32|18.75|0|32
C|AVBP|20240710|09:59:40.336457|S|10|18.9|0|10
C|AVBP|20240710|10:01:19.740374|S|10|18.7|0|10
C|AVBP|20240710|10:01:38.141892|S|10|18.65|0|10
C|AVBP|20240710|10:01:45.230665|S|10|18.6|0|10
C|AVBP|20240710|10:01:51.941671|S|10|18.6|0|10
C|AVBP|20240710|10:01:58.694716|S|10|18.6|0|10
C|AVBP|20240710|10:02:25.039334|S|10|18.65|0|10
C|AVDL|20240710|10:53:28.410631|S|10|15.88|0|10
C|AVDL|20240710|14:24:53.090614|S|100|15.94|0|100
C|AVDV|20240710|09:32:52.195212|S|9|66.13|0|9
C|AVDX|20240710|10:35:53.482503|S|100|12.11|0|100
C|AVDX|20240710|11:01:02.299465|S|3|12.08|0|3
C|AVDX|20240710|11:20:45.782968|S|2|12.11|0|2
C|AVDX|20240710|11:22:08.275389|S|2|12.11|0|2
C|AVDX|20240710|11:27:27.555807|S|5|12.12|0|5
C|AVDX|20240710|11:29:25.821111|S|4|12.15|0|4
C|AVDX|20240710|11:29:54.668190|S|3|12.15|0|3
C|AVDX|20240710|11:30:35.716219|S|30|12.16|0|30
C|AVDX|20240710|11:36:54.347038|S|1|12.14|0|1
C|AVDX|20240710|11:36:54.347039|S|2|12.14|0|2
C|AVDX|20240710|11:46:09.003021|S|1|12.14|0|1
C|AVDX|20240710|12:00:11.271292|S|14|12.1|0|14
C|AVDX|20240710|12:03:20.935626|S|35|12.1|0|35
C|AVDX|20240710|12:03:26.213961|S|100|12.1|0|100
C|AVDX|20240710|12:06:57.919654|S|91|12.1|0|91
C|AVDX|20240710|12:07:32.056986|S|10|12.09|0|10
C|AVDX|20240710|12:07:32.060048|S|1|12.07|0|1
C|AVDX|20240710|12:11:07.638588|S|6|12.08|0|6
C|AVDX|20240710|12:15:02.508047|S|42|12.09|0|42
C|AVDX|20240710|12:16:54.453727|S|10|12.08|0|10
C|AVDX|20240710|12:16:54.453728|S|10|12.08|0|10
C|AVDX|20240710|12:23:33.108887|S|35|12.1|0|35
C|AVDX|20240710|12:29:06.344774|S|100|12.08|0|100
C|AVDX|20240710|12:29:57.730469|S|2|12.09|0|2
C|AVDX|20240710|12:39:50.370908|S|49|12.055|0|49
C|AVDX|20240710|12:41:14.880892|S|2|12.05|0|2
C|AVDX|20240710|12:41:14.880892|S|12|12.05|0|12
C|AVDX|20240710|12:47:04.128698|S|40|12.06|0|40
C|AVDX|20240710|12:47:19.996119|S|2|12.05|0|2
C|AVDX|20240710|12:47:19.996119|S|2|12.05|0|2
C|AVDX|20240710|12:47:19.996119|S|100|12.05|0|100
C|AVDX|20240710|12:47:19.996120|S|3|12.05|0|3
C|AVDX|20240710|12:49:50.969578|S|10|12.04|0|10
C|AVDX|20240710|12:52:12.865007|S|82|12.05|0|82
C|AVDX|20240710|12:54:51.205786|S|4|12.04|0|4
C|AVDX|20240710|12:57:46.969441|S|10|12.04|0|10
C|AVDX|20240710|13:00:43.928051|S|8|12.07|0|8
C|AVDX|20240710|13:07:01.298398|S|6|12.08|0|6
C|AVDX|20240710|14:06:03.954057|S|100|12.02|0|100
C|AVDX|20240710|14:12:43.775299|S|4|12.08|0|4
C|AVDX|20240710|14:12:43.775299|S|5|12.08|0|5
C|AVDX|20240710|14:17:03.087778|S|100|12.08|0|100
C|AVDX|20240710|14:19:53.335273|S|13|12.07|0|13
C|AVDX|20240710|14:23:53.247860|S|100|12.08|0|100
C|AVDX|20240710|14:29:13.060973|S|41|12.09|0|41
C|AVDX|20240710|14:35:58.832742|S|6|12.13|0|6
C|AVDX|20240710|14:47:15.155045|S|9|12.12|0|9
C|AVDX|20240710|14:57:29.459663|S|4|12.13|0|4
C|AVDX|20240710|15:07:56.583167|S|53|12.11|0|53
C|AVDX|20240710|15:37:36.651816|S|20|12.11|0|20
C|AVDX|20240710|15:37:36.657864|S|100|12.11|0|100
C|AVDX|20240710|15:40:41.689187|S|12|12.11|0|12
C|AVDX|20240710|15:40:41.689187|S|13|12.11|0|13
C|AVDX|20240710|15:43:58.748176|S|3|12.09|0|3
C|AVDX|20240710|15:46:21.330136|S|14|12.11|0|14
C|AVDX|20240710|15:46:21.330136|S|86|12.11|0|86
C|AVDX|20240710|15:47:56.991657|S|40|12.11|0|40
C|AVDX|20240710|15:47:57.221819|S|25|12.11|0|25
C|AVDX|20240710|15:47:57.221819|S|35|12.11|0|35
C|AVDX|20240710|15:47:57.221821|S|40|12.11|0|40
C|AVDX|20240710|15:47:57.221821|S|5|12.11|0|5
C|AVDX|20240710|15:48:20.560883|S|4|12.11|0|4
C|AVDX|20240710|15:50:16.271619|S|93|12.12|0|93
C|AVDX|20240710|15:51:08.959476|S|64|12.12|0|64
C|AVDX|20240710|15:52:00.710968|S|100|12.13|0|100
C|AVDX|20240710|15:52:49.606492|S|5|12.12|0|5
C|AVDX|20240710|15:52:49.606492|S|5|12.12|0|5
C|AVDX|20240710|15:53:01.810925|S|85|12.12|0|85
C|AVDX|20240710|15:54:00.794771|S|100|12.14|0|100
C|AVDX|20240710|15:55:39.501004|S|80|12.1|0|80
C|AVDX|20240710|15:55:43.823797|S|93|12.1|0|93
C|AVDX|20240710|15:56:04.520984|S|100|12.11|0|100
C|AVDX|20240710|15:56:04.523038|S|100|12.11|0|100
C|AVDX|20240710|15:56:42.708012|S|100|12.1|0|100
C|AVDX|20240710|15:56:43.777403|S|100|12.1|0|100
C|AVDX|20240710|15:57:10.828963|S|100|12.09|0|100
C|AVDX|20240710|15:57:25.569174|S|100|12.09|0|100
C|AVDX|20240710|15:58:00.007622|S|100|12.1|0|100
C|AVDX|20240710|15:58:00.019812|S|100|12.1|0|100
C|AVDX|20240710|15:58:02.799060|S|2|12.1|0|2
C|AVDX|20240710|15:59:38.920869|S|3|12.08|0|3
C|AVDX|20240710|15:59:42.531319|S|1|12.08|0|1
C|AVDX|20240710|15:59:51.384362|S|2|12.09|0|2
C|AVGO|20240710|09:30:00.034605|S|8|1748.31|0|8
C|AVGO|20240710|09:30:03.777150|S|24|1746.58|0|24
C|AVGO|20240710|09:39:29.825479|S|12|1739.53|0|12
C|AVGO|20240710|09:39:50.989570|S|24|1740.1|0|24
C|AVGO|20240710|09:39:50.989570|S|12|1740.07|0|12
C|AVGO|20240710|09:42:41.027940|S|5|1743.86|0|5
C|AVGO|20240710|09:47:14.167082|S|1|1741.27|0|1
C|AVGO|20240710|09:47:15.925301|S|1|1741.37|0|1
C|AVGO|20240710|09:49:31.361975|S|18|1748.99|0|18
C|AVGO|20240710|09:54:13.749959|S|1|1743.51|0|1
C|AVGO|20240710|09:57:16.871255|S|24|1737.85|0|24
C|AVGO|20240710|10:00:08.122380|S|1|1731.47|0|1
C|AVGO|20240710|10:00:20.866162|S|1|1733.56|0|1
C|AVGO|20240710|10:00:27.901667|S|1|1733.64|0|1
C|AVGO|20240710|10:00:55.253786|S|2|1733.56|0|2
C|AVGO|20240710|10:02:59.110838|S|50|1738.52|0|50
C|AVGO|20240710|10:10:54.418217|S|24|1739.74|0|24
C|AVGO|20240710|10:12:09.487629|S|1|1739|0|1
C|AVGO|20240710|10:16:31.249307|S|11|1736.38|0|11
C|AVGO|20240710|10:20:34.643234|S|24|1731.84|0|24
C|AVGO|20240710|10:21:53.432066|S|24|1728.95|0|24
C|AVGO|20240710|10:32:07.831173|S|24|1735.3|0|24
C|AVGO|20240710|10:32:07.831697|S|24|1735.48|0|24
C|AVGO|20240710|10:32:07.831697|S|9|1735.3|0|9
C|AVGO|20240710|10:34:04.828086|S|5|1730.57|0|5
C|AVGO|20240710|11:04:51.021832|S|1|1732.78|0|1
C|AVGO|20240710|11:04:58.747536|S|1|1732.77|0|1
C|AVGO|20240710|11:04:59.073039|S|1|1732.77|0|1
C|AVGO|20240710|11:05:01.815851|S|1|1732.95|0|1
C|AVGO|20240710|11:19:14.356373|S|4|1736.06|0|4
C|AVGO|20240710|11:20:24.556286|S|4|1735.91|0|4
C|AVGO|20240710|11:26:06.953592|S|50|1739.28|0|50
C|AVGO|20240710|11:26:06.953593|S|19|1739.36|0|19
C|AVGO|20240710|11:30:42.682220|S|50|1740.7|0|50
C|AVGO|20240710|11:30:45.894568|S|1|1739.86|0|1
C|AVGO|20240710|11:33:44.389830|S|4|1739.59|0|4
C|AVGO|20240710|11:38:16.562116|S|16|1737.81|0|16
C|AVGO|20240710|11:55:55.731530|S|1|1739|0|1
C|AVGO|20240710|11:58:52.882751|S|1|1740.59|0|1
C|AVGO|20240710|11:58:54.410890|S|1|1740.59|0|1
C|AVGO|20240710|11:58:55.419961|S|1|1740.59|0|1
C|AVGO|20240710|12:00:06.188105|S|14|1740.79|0|14
C|AVGO|20240710|12:07:32.077073|S|1|1744.62|0|1
C|AVGO|20240710|12:08:01.008927|S|50|1744.67|0|50
C|AVGO|20240710|12:10:08.284022|S|2|1743.62|0|2
C|AVGO|20240710|12:10:08.474346|S|1|1743.62|0|1
C|AVGO|20240710|12:10:10.228455|S|1|1743.62|0|1
C|AVGO|20240710|12:10:15.806144|S|1|1743.62|0|1
C|AVGO|20240710|12:10:16.568107|S|19|1743.62|0|19
C|AVGO|20240710|12:10:18.140662|S|1|1743.52|0|1
C|AVGO|20240710|12:10:19.727295|S|23|1743.52|0|23
C|AVGO|20240710|12:10:19.733183|S|24|1743.7|0|24
C|AVGO|20240710|12:10:58.580213|S|24|1744.75|0|24
C|AVGO|20240710|12:10:58.580983|S|5|1744.72|0|5
C|AVGO|20240710|12:15:20.195359|S|4|1744.88|0|4
C|AVGO|20240710|12:15:54.201091|S|7|1744.58|0|7
C|AVGO|20240710|12:15:57.201435|S|50|1744.57|0|50
C|AVGO|20240710|12:21:10.918230|S|13|1746.56|0|13
C|AVGO|20240710|12:24:18.846416|S|4|1749.33|0|4
C|AVGO|20240710|12:24:34.463516|S|1|1749.46|0|1
C|AVGO|20240710|12:24:38.740632|S|1|1749.33|0|1
C|AVGO|20240710|12:30:11.052949|S|22|1749.33|0|22
C|AVGO|20240710|12:32:57.897717|S|50|1751.37|0|50
C|AVGO|20240710|12:46:08.325550|S|1|1748.09|0|1
C|AVGO|20240710|12:46:08.326551|S|1|1748.09|0|1
C|AVGO|20240710|12:46:08.334760|S|1|1748.09|0|1
C|AVGO|20240710|12:51:05.220042|S|24|1745.78|0|24
C|AVGO|20240710|13:00:26.025016|S|1|1745.64|0|1
C|AVGO|20240710|13:05:29.985620|S|5|1748.79|0|5
C|AVGO|20240710|13:08:06.209559|S|24|1748.23|0|24
C|AVGO|20240710|13:11:10.733164|S|50|1747.04|0|50
C|AVGO|20240710|13:11:10.733695|S|18|1746.95|0|18
C|AVGO|20240710|13:11:10.733695|S|32|1746.93|0|32
C|AVGO|20240710|13:16:25.591283|S|24|1750.49|0|24
C|AVGO|20240710|13:30:22.880599|S|1|1752.65|0|1
C|AVGO|20240710|13:30:44.282061|S|1|1753|0|1
C|AVGO|20240710|13:41:23.151687|S|2|1755.18|0|2
C|AVGO|20240710|13:42:34.463882|S|24|1756.03|0|24
C|AVGO|20240710|13:43:49.309083|S|50|1755.43|0|50
C|AVGO|20240710|13:43:49.309608|S|50|1755.27|0|50
C|AVGO|20240710|13:54:48.653095|S|3|1758.13|0|3
C|AVGO|20240710|13:56:49.114902|S|50|1757.73|0|50
C|AVGO|20240710|14:03:51.439284|S|50|1760.07|0|50
C|AVGO|20240710|14:15:25.819670|S|50|1761.37|0|50
C|AVGO|20240710|14:15:25.819670|S|50|1761.45|0|50
C|AVGO|20240710|14:30:07.675371|S|1|1759.65|0|1
C|AVGO|20240710|14:31:53.577436|S|10|1758.29|0|10
C|AVGO|20240710|15:05:01.196949|S|8|1760.61|0|8
C|AVGO|20240710|15:29:14.443000|S|7|1763.36|0|7
C|AVGO|20240710|15:29:16.330670|S|5|1763.19|0|5
C|AVGO|20240710|15:29:16.609965|S|3|1763.28|0|3
C|AVGO|20240710|15:34:52.438839|S|100|1763.99|0|100
C|AVGO|20240710|15:35:19.427365|S|5|1764.99|0|5
C|AVGO|20240710|15:35:19.438429|S|3|1764.99|0|3
C|AVGO|20240710|15:39:03.435682|S|24|1765.54|0|24
C|AVGO|20240710|15:45:15.548335|S|1|1760.05|0|1
C|AVGO|20240710|15:45:16.437208|S|29|1759.97|0|29
C|AVGO|20240710|15:45:59.599006|S|10|1760.05|0|10
C|AVGO|20240710|15:48:51.384995|S|50|1758.95|0|50
C|AVGO|20240710|15:50:00.044111|S|24|1759.9|0|24
C|AVGO|20240710|15:50:54.714621|S|15|1759.16|0|15
C|AVGO|20240710|15:50:54.714632|S|4|1759.16|0|4
C|AVGO|20240710|15:50:54.714632|S|2|1759.16|0|2
C|AVGO|20240710|15:50:54.897535|S|5|1759.29|0|5
C|AVGO|20240710|15:52:02.978600|S|19|1759.08|0|19
C|AVGO|20240710|15:52:58.580803|S|1|1757.72|0|1
C|AVGO|20240710|15:54:54.657285|S|6|1750.35|0|6
C|AVGO|20240710|15:55:02.777020|S|20|1750.02|0|20
C|AVGO|20240710|15:55:02.777020|S|19|1749.99|0|19
C|AVGO|20240710|15:55:46.533706|S|5|1749.18|0|5
C|AVGO|20240710|15:58:30.488327|S|1|1746.48|0|1
C|AVGO|20240710|15:58:30.689991|S|13|1745.01|0|13
C|AVGO|20240710|15:59:12.804945|S|24|1744.26|0|24
C|AVGO|20240710|15:59:56.838815|S|6|1744.47|0|6
C|AVNT|20240710|11:17:58.434921|S|3|41.87|0|3
C|AVNT|20240710|15:55:00.392913|S|24|41.93|0|24
C|AVNT|20240710|15:55:00.392913|S|24|41.92|0|24
C|AVNW|20240710|09:54:19.273146|S|1|27.3|0|1
C|AVNW|20240710|09:55:19.207915|S|1|27.31|0|1
C|AVPT|20240710|09:47:21.682640|S|7|10.06|0|7
C|AVPT|20240710|09:47:21.682649|S|93|10.06|0|93
C|AVPT|20240710|09:47:34.514581|S|100|10.04|0|100
C|AVPT|20240710|10:44:54.384509|S|22|10.11|0|22
C|AVPT|20240710|10:44:54.384527|S|78|10.11|0|78
C|AVPT|20240710|10:46:12.142218|S|5|10.11|0|5
C|AVPT|20240710|10:51:38.604165|S|100|10.13|0|100
C|AVPT|20240710|10:51:38.604165|S|100|10.13|0|100
C|AVPT|20240710|10:51:38.604165|S|100|10.13|0|100
C|AVPT|20240710|10:55:20.993239|S|100|10.13|0|100
C|AVPT|20240710|10:55:54.110702|S|100|10.13|0|100
C|AVPT|20240710|10:58:50.994803|S|100|10.13|0|100
C|AVPT|20240710|10:59:05.037320|S|5|10.13|0|5
C|AVPT|20240710|10:59:57.387111|S|3|10.135|0|3
C|AVPT|20240710|11:01:02.954628|S|100|10.13|0|100
C|AVPT|20240710|11:02:57.394779|S|2|10.13|0|2
C|AVPT|20240710|11:05:32.466835|S|100|10.13|0|100
C|AVPT|20240710|11:07:02.417285|S|3|10.14|0|3
C|AVPT|20240710|11:11:00.988601|S|5|10.13|0|5
C|AVPT|20240710|11:11:48.722817|S|100|10.13|0|100
C|AVPT|20240710|11:13:16.386513|S|5|10.125|0|5
C|AVPT|20240710|11:14:35.812893|S|5|10.125|0|5
C|AVPT|20240710|11:20:42.274230|S|100|10.13|0|100
C|AVPT|20240710|11:20:42.274230|S|100|10.13|0|100
C|AVPT|20240710|11:21:19.179534|S|14|10.14|0|14
C|AVPT|20240710|11:22:17.611816|S|5|10.13|0|5
C|AVPT|20240710|11:24:15.911740|S|2|10.15|0|2
C|AVPT|20240710|11:29:55.961055|S|2|10.17|0|2
C|AVPT|20240710|11:36:34.722961|S|100|10.18|0|100
C|AVPT|20240710|11:45:54.346177|S|6|10.18|0|6
C|AVPT|20240710|11:45:54.346178|S|100|10.18|0|100
C|AVPT|20240710|11:45:54.346832|S|100|10.17|0|100
C|AVPT|20240710|11:45:54.346832|S|100|10.17|0|100
C|AVPT|20240710|11:45:54.346832|S|100|10.17|0|100
C|AVPT|20240710|11:47:04.782313|S|65|10.16|0|65
C|AVPT|20240710|11:56:31.992545|S|6|10.17|0|6
C|AVPT|20240710|12:08:55.584788|S|6|10.15|0|6
C|AVPT|20240710|12:08:57.607613|S|14|10.15|0|14
C|AVPT|20240710|12:12:46.355074|S|100|10.18|0|100
C|AVPT|20240710|12:14:20.543745|S|14|10.19|0|14
C|AVPT|20240710|12:49:26.050807|S|100|10.23|0|100
C|AVPT|20240710|12:49:26.050808|S|100|10.23|0|100
C|AVPT|20240710|13:23:40.603146|S|20|10.23|0|20
C|AVPT|20240710|13:31:06.825275|S|7|10.22|0|7
C|AVPT|20240710|13:50:20.945330|S|100|10.23|0|100
C|AVPT|20240710|13:52:18.234787|S|100|10.24|0|100
C|AVPT|20240710|13:56:25.670122|S|100|10.23|0|100
C|AVPT|20240710|14:00:49.850508|S|35|10.24|0|35
C|AVPT|20240710|14:02:45.386064|S|1|10.23|0|1
C|AVPT|20240710|14:02:45.386064|S|99|10.23|0|99
C|AVPT|20240710|14:04:19.996232|S|1|10.23|0|1
C|AVPT|20240710|14:04:19.996233|S|59|10.23|0|59
C|AVPT|20240710|14:09:05.103249|S|41|10.23|0|41
C|AVPT|20240710|14:09:05.103249|S|59|10.23|0|59
C|AVPT|20240710|14:32:13.225251|S|100|10.23|0|100
C|AVPT|20240710|14:41:02.675264|S|100|10.25|0|100
C|AVPT|20240710|14:50:33.427829|S|100|10.25|0|100
C|AVPT|20240710|14:50:33.427829|S|100|10.25|0|100
C|AVPT|20240710|14:50:33.427829|S|12|10.25|0|12
C|AVPT|20240710|14:51:17.810846|S|23|10.24|0|23
C|AVPT|20240710|14:51:17.810846|S|13|10.24|0|13
C|AVPT|20240710|14:53:03.903049|S|100|10.24|0|100
C|AVPT|20240710|14:53:03.995310|S|100|10.24|0|100
C|AVPT|20240710|14:54:18.788269|S|100|10.19|0|100
C|AVPT|20240710|14:54:19.694584|S|100|10.185|0|100
C|AVPT|20240710|14:54:23.493157|S|100|10.185|0|100
C|AVPT|20240710|14:57:36.610343|S|5|10.17|0|5
C|AVPT|20240710|14:59:50.239071|S|15|10.17|0|15
C|AVPT|20240710|15:04:30.447387|S|100|10.15|0|100
C|AVPT|20240710|15:04:35.824313|S|100|10.15|0|100
C|AVPT|20240710|15:18:00.354040|S|1|10.14|0|1
C|AVPT|20240710|15:18:11.974668|S|100|10.125|0|100
C|AVPT|20240710|15:18:12.000050|S|100|10.125|0|100
C|AVPT|20240710|15:18:12.961955|S|100|10.13|0|100
C|AVPT|20240710|15:18:12.962720|S|100|10.13|0|100
C|AVPT|20240710|15:18:41.920080|S|100|10.12|0|100
C|AVPT|20240710|15:19:20.359624|S|76|10.12|0|76
C|AVPT|20240710|15:24:03.831168|S|75|10.12|0|75
C|AVPT|20240710|15:24:17.178274|S|20|10.12|0|20
C|AVPT|20240710|15:27:45.306021|S|4|10.12|0|4
C|AVPT|20240710|15:33:04.875661|S|77|10.12|0|77
C|AVPT|20240710|15:33:04.875670|S|23|10.12|0|23
C|AVPT|20240710|15:34:32.103678|S|100|10.1|0|100
C|AVPT|20240710|15:36:20.716077|S|12|10.09|0|12
C|AVPT|20240710|15:42:42.362051|S|100|10.09|0|100
C|AVPT|20240710|15:44:00.759737|S|1|10.08|0|1
C|AVPT|20240710|15:44:00.759738|S|78|10.08|0|78
C|AVPT|20240710|15:45:12.232236|S|35|10.09|0|35
C|AVPT|20240710|15:45:12.232236|S|65|10.09|0|65
C|AVPT|20240710|15:45:22.700422|S|62|10.1|0|62
C|AVPT|20240710|15:45:22.700422|S|138|10.095|0|138
C|AVPT|20240710|15:45:22.833429|S|38|10.1|0|38
C|AVPT|20240710|15:45:22.833430|S|100|10.1|0|100
C|AVPT|20240710|15:45:22.833430|S|100|10.1|0|100
C|AVPT|20240710|15:45:22.835616|S|100|10.1|0|100
C|AVPT|20240710|15:45:22.835616|S|100|10.1|0|100
C|AVPT|20240710|15:45:23.592122|S|100|10.1|0|100
C|AVPT|20240710|15:45:33.653298|S|100|10.1|0|100
C|AVPT|20240710|15:46:21.406086|S|100|10.1|0|100
C|AVPT|20240710|15:46:21.406589|S|3|10.11|0|3
C|AVPT|20240710|15:46:45.741326|S|5|10.11|0|5
C|AVPT|20240710|15:48:09.178433|S|20|10.1|0|20
C|AVPT|20240710|15:48:09.178433|S|111|10.1|0|111
C|AVPT|20240710|15:48:36.244359|S|52|10.11|0|52
C|AVPT|20240710|15:48:36.244360|S|1|10.11|0|1
C|AVPT|20240710|15:48:42.053308|S|22|10.12|0|22
C|AVPT|20240710|15:49:27.093087|S|40|10.11|0|40
C|AVPT|20240710|15:50:00.037246|S|160|10.11|0|160
C|AVPT|20240710|15:50:00.471971|S|56|10.1|0|56
C|AVPT|20240710|15:51:41.737112|S|94|10.125|0|94
C|AVPT|20240710|15:51:41.874741|S|100|10.13|0|100
C|AVPT|20240710|15:53:55.547679|S|5|10.14|0|5
C|AVPT|20240710|15:58:30.067628|S|89|10.13|0|89
C|AVPT|20240710|15:58:30.067628|S|11|10.13|0|11
C|AVPT|20240710|15:58:30.067720|S|8|10.13|0|8
C|AVPT|20240710|15:58:30.067720|S|14|10.13|0|14
C|AVPT|20240710|15:58:30.067720|S|10|10.13|0|10
C|AVPT|20240710|15:58:30.067740|S|22|10.13|0|22
C|AVPT|20240710|15:58:30.067740|S|17|10.13|0|17
C|AVPT|20240710|15:58:30.075670|S|100|10.12|0|100
C|AVPT|20240710|15:58:30.075670|S|100|10.12|0|100
C|AVPT|20240710|15:58:42.310824|S|100|10.13|0|100
C|AVPT|20240710|15:58:42.311187|S|100|10.13|0|100
C|AVPT|20240710|15:58:42.681653|S|100|10.13|0|100
C|AVPT|20240710|15:58:45.616000|S|14|10.12|0|14
C|AVPT|20240710|15:58:53.980486|S|100|10.14|0|100
C|AVPT|20240710|15:58:55.101052|S|100|10.14|0|100
C|AVPT|20240710|15:58:55.101779|S|2|10.14|0|2
C|AVPT|20240710|15:59:00.621935|S|68|10.13|0|68
C|AVPT|20240710|15:59:06.220399|S|32|10.13|0|32
C|AVPT|20240710|15:59:06.220399|S|15|10.13|0|15
C|AVPT|20240710|15:59:15.308452|S|100|10.13|0|100
C|AVPT|20240710|15:59:15.308461|S|99|10.13|0|99
C|AVPT|20240710|15:59:49.712021|S|1|10.135|0|1
C|AVSC|20240710|14:19:30.091514|S|100|49.49|0|100
C|AVSF|20240710|15:04:55.514854|S|16|46.21|0|16
C|AVSF|20240710|15:04:55.514871|S|84|46.21|0|84
C|AVSU|20240710|11:50:14.939271|S|100|62.87|0|100
C|AVT|20240710|11:17:55.424170|S|34|51.26|0|34
C|AVT|20240710|11:17:55.424189|S|26|51.26|0|26
C|AVTE|20240710|11:09:41.869169|S|100|1.72|0|100
C|AVTE|20240710|11:09:42.856909|S|100|1.73|0|100
C|AVTE|20240710|14:24:51.370001|S|80|1.73|0|80
C|AVTE|20240710|14:32:53.229354|S|1|1.72|0|1
C|AVTE|20240710|14:59:35.537647|S|100|1.73|0|100
C|AVTE|20240710|15:13:49.335045|S|100|1.73|0|100
C|AVTE|20240710|15:22:46.401208|S|100|1.73|0|100
C|AVTE|20240710|15:54:34.375534|S|27|1.75|0|27
C|AVTE|20240710|15:55:04.371707|S|100|1.745|0|100
C|AVTE|20240710|15:55:05.894874|S|100|1.74|0|100
C|AVTE|20240710|15:57:19.707205|S|100|1.75|0|100
C|AVTE|20240710|15:57:45.769695|S|100|1.75|0|100
C|AVTE|20240710|15:59:36.386201|S|100|1.75|0|100
C|AVTE|20240710|15:59:37.052064|S|96|1.75|0|96
C|AVTE|20240710|15:59:50.504037|S|33|1.75|0|33
C|AVTE|20240710|15:59:50.504037|S|4|1.75|0|4
C|AVTR|20240710|09:43:06.509257|S|100|20.765|0|100
C|AVTR|20240710|10:05:48.090488|S|11|20.8|0|11
C|AVTR|20240710|10:05:48.091036|S|76|20.8|0|76
C|AVTR|20240710|10:05:48.091037|S|100|20.8|0|100
C|AVTR|20240710|10:40:48.672563|S|100|20.83|0|100
C|AVTR|20240710|10:41:47.332942|S|20|20.85|0|20
C|AVTR|20240710|10:49:13.755402|S|61|20.8|0|61
C|AVTR|20240710|10:50:16.632036|S|20|20.79|0|20
C|AVTR|20240710|10:53:52.259195|S|20|20.795|0|20
C|AVTR|20240710|10:54:36.468010|S|20|20.8|0|20
C|AVTR|20240710|10:54:36.468010|S|80|20.8|0|80
C|AVTR|20240710|10:58:02.611661|S|15|20.815|0|15
C|AVTR|20240710|10:58:19.486564|S|4|20.82|0|4
C|AVTR|20240710|10:58:47.150726|S|10|20.825|0|10
C|AVTR|20240710|10:58:50.437322|S|52|20.83|0|52
C|AVTR|20240710|10:59:59.364759|S|36|20.845|0|36
C|AVTR|20240710|11:01:21.596634|S|100|20.85|0|100
C|AVTR|20240710|11:01:42.011818|S|21|20.845|0|21
C|AVTR|20240710|11:01:42.011916|S|6|20.84|0|6
C|AVTR|20240710|11:07:09.868689|S|20|20.87|0|20
C|AVTR|20240710|11:07:09.868689|S|7|20.87|0|7
C|AVTR|20240710|11:07:09.868768|S|100|20.87|0|100
C|AVTR|20240710|11:07:09.868768|S|20|20.87|0|20
C|AVTR|20240710|11:07:09.868768|S|34|20.87|0|34
C|AVTR|20240710|11:07:59.527467|S|21|20.87|0|21
C|AVTR|20240710|11:07:59.527467|S|53|20.87|0|53
C|AVTR|20240710|11:09:29.204997|S|88|20.865|0|88
C|AVTR|20240710|11:09:29.204997|S|20|20.865|0|20
C|AVTR|20240710|11:09:46.376293|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376293|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376293|S|60|20.86|0|60
C|AVTR|20240710|11:09:46.376295|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376295|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376295|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376295|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376296|S|21|20.86|0|21
C|AVTR|20240710|11:09:46.376296|S|35|20.86|0|35
C|AVTR|20240710|11:10:01.065635|S|33|20.855|0|33
C|AVTR|20240710|11:10:02.075674|S|23|20.855|0|23
C|AVTR|20240710|11:10:04.800090|S|33|20.85|0|33
C|AVTR|20240710|11:12:20.045824|S|100|20.865|0|100
C|AVTR|20240710|11:13:13.842461|S|20|20.865|0|20
C|AVTR|20240710|11:13:13.842461|S|40|20.865|0|40
C|AVTR|20240710|11:13:29.062345|S|100|20.855|0|100
C|AVTR|20240710|11:13:29.062345|S|126|20.855|0|126
C|AVTR|20240710|11:14:51.156369|S|100|20.86|0|100
C|AVTR|20240710|11:14:51.156369|S|20|20.86|0|20
C|AVTR|20240710|11:16:04.572600|S|197|20.86|0|197
C|AVTR|20240710|11:16:04.572635|S|21|20.86|0|21
C|AVTR|20240710|11:16:04.572934|S|83|20.86|0|83
C|AVTR|20240710|11:16:04.573185|S|99|20.86|0|99
C|AVTR|20240710|11:16:04.573394|S|100|20.86|0|100
C|AVTR|20240710|11:16:04.575084|S|100|20.86|0|100
C|AVTR|20240710|11:16:49.224450|S|8|20.865|0|8
C|AVTR|20240710|11:18:47.380597|S|100|20.88|0|100
C|AVTR|20240710|11:19:09.538657|S|100|20.89|0|100
C|AVTR|20240710|11:19:36.638756|S|100|20.92|0|100
C|AVTR|20240710|11:19:45.490584|S|64|20.925|0|64
C|AVTR|20240710|11:20:13.909310|S|25|20.89|0|25
C|AVTR|20240710|11:22:51.092690|S|77|20.885|0|77
C|AVTR|20240710|11:22:51.092690|S|13|20.885|0|13
C|AVTR|20240710|11:22:51.092691|S|100|20.885|0|100
C|AVTR|20240710|11:22:51.092692|S|88|20.88|0|88
C|AVTR|20240710|11:22:51.092692|S|20|20.885|0|20
C|AVTR|20240710|11:22:51.092692|S|74|20.885|0|74
C|AVTR|20240710|11:22:51.092693|S|100|20.88|0|100
C|AVTR|20240710|11:22:51.092693|S|20|20.88|0|20
C|AVTR|20240710|11:23:57.272283|S|21|20.88|0|21
C|AVTR|20240710|11:23:57.274763|S|246|20.86|0|246
C|AVTR|20240710|11:25:13.142830|S|49|20.875|0|49
C|AVTR|20240710|11:25:31.143195|S|100|20.875|0|100
C|AVTR|20240710|11:29:44.917113|S|100|20.89|0|100
C|AVTR|20240710|11:29:44.917113|S|13|20.89|0|13
C|AVTR|20240710|11:29:44.917127|S|72|20.89|0|72
C|AVTR|20240710|11:30:31.867700|S|20|20.895|0|20
C|AVTR|20240710|11:32:48.616393|S|10|20.86|0|10
C|AVTR|20240710|11:34:17.696309|S|29|20.85|0|29
C|AVTR|20240710|11:34:17.696309|S|20|20.85|0|20
C|AVTR|20240710|11:34:17.696309|S|100|20.85|0|100
C|AVTR|20240710|11:34:17.696310|S|45|20.85|0|45
C|AVTR|20240710|11:34:17.696310|S|23|20.85|0|23
C|AVTR|20240710|11:34:17.696310|S|46|20.85|0|46
C|AVTR|20240710|11:34:17.696311|S|22|20.85|0|22
C|AVTR|20240710|11:34:17.696311|S|23|20.85|0|23
C|AVTR|20240710|11:34:17.696311|S|46|20.85|0|46
C|AVTR|20240710|11:35:04.120913|S|20|20.845|0|20
C|AVTR|20240710|11:35:04.120913|S|20|20.845|0|20
C|AVTR|20240710|11:35:04.120914|S|20|20.84|0|20
C|AVTR|20240710|11:35:04.120914|S|20|20.84|0|20
C|AVTR|20240710|11:35:04.120915|S|5|20.84|0|5
C|AVTR|20240710|11:35:04.120915|S|22|20.84|0|22
C|AVTR|20240710|11:35:04.120923|S|40|20.84|0|40
C|AVTR|20240710|11:36:44.838166|S|20|20.845|0|20
C|AVTR|20240710|11:36:44.838166|S|20|20.845|0|20
C|AVTR|20240710|11:36:44.838167|S|20|20.84|0|20
C|AVTR|20240710|11:36:44.838168|S|20|20.84|0|20
C|AVTR|20240710|11:36:44.838168|S|22|20.84|0|22
C|AVTR|20240710|11:36:44.838168|S|44|20.84|0|44
C|AVTR|20240710|11:36:44.838169|S|22|20.84|0|22
C|AVTR|20240710|11:36:44.838169|S|45|20.84|0|45
C|AVTR|20240710|11:37:57.137336|S|65|20.855|0|65
C|AVTR|20240710|11:37:57.137336|S|20|20.855|0|20
C|AVTR|20240710|11:39:24.949441|S|20|20.845|0|20
C|AVTR|20240710|11:39:24.949442|S|23|20.84|0|23
C|AVTR|20240710|11:39:24.949442|S|21|20.84|0|21
C|AVTR|20240710|11:39:24.949443|S|36|20.84|0|36
C|AVTR|20240710|11:39:24.949443|S|10|20.84|0|10
C|AVTR|20240710|11:49:18.536244|S|7|20.85|0|7
C|AVTR|20240710|11:49:40.790960|S|100|20.84|0|100
C|AVTR|20240710|11:49:40.791044|S|30|20.84|0|30
C|AVTR|20240710|11:49:40.791108|S|37|20.84|0|37
C|AVTR|20240710|11:49:40.791109|S|48|20.84|0|48
C|AVTR|20240710|11:49:40.791110|S|24|20.84|0|24
C|AVTR|20240710|11:49:40.791110|S|48|20.84|0|48
C|AVTR|20240710|11:49:40.791110|S|24|20.84|0|24
C|AVTR|20240710|11:49:40.791110|S|48|20.84|0|48
C|AVTR|20240710|11:51:45.655240|S|22|20.845|0|22
C|AVTR|20240710|11:51:47.601503|S|40|20.845|0|40
C|AVTR|20240710|11:52:20.504444|S|4|20.85|0|4
C|AVTR|20240710|11:52:20.504444|S|3|20.85|0|3
C|AVTR|20240710|11:54:32.946936|S|100|20.845|0|100
C|AVTR|20240710|11:54:34.813991|S|100|20.845|0|100
C|AVTR|20240710|11:54:34.813991|S|45|20.845|0|45
C|AVTR|20240710|11:54:34.813991|S|20|20.845|0|20
C|AVTR|20240710|11:54:34.813992|S|45|20.845|0|45
C|AVTR|20240710|11:54:34.813992|S|26|20.845|0|26
C|AVTR|20240710|11:54:34.813992|S|20|20.845|0|20
C|AVTR|20240710|11:54:49.145547|S|22|20.845|0|22
C|AVTR|20240710|11:55:04.984715|S|45|20.845|0|45
C|AVTR|20240710|11:55:06.719465|S|34|20.84|0|34
C|AVTR|20240710|11:55:06.719465|S|47|20.84|0|47
C|AVTR|20240710|11:55:06.719466|S|47|20.84|0|47
C|AVTR|20240710|11:55:06.719467|S|24|20.84|0|24
C|AVTR|20240710|11:55:06.719467|S|22|20.84|0|22
C|AVTR|20240710|11:55:06.719467|S|47|20.84|0|47
C|AVTR|20240710|11:55:18.226066|S|10|20.85|0|10
C|AVTR|20240710|11:55:18.226067|S|2|20.85|0|2
C|AVTR|20240710|11:55:18.226067|S|1|20.85|0|1
C|AVTR|20240710|11:55:18.226068|S|7|20.85|0|7
C|AVTR|20240710|11:55:23.878662|S|9|20.85|0|9
C|AVTR|20240710|11:57:43.018028|S|3|20.86|0|3
C|AVTR|20240710|11:58:55.412628|S|22|20.855|0|22
C|AVTR|20240710|11:58:55.412790|S|22|20.85|0|22
C|AVTR|20240710|12:07:35.771464|S|12|20.85|0|12
C|AVTR|20240710|12:11:28.930398|S|18|20.845|0|18
C|AVTR|20240710|12:11:28.930399|S|100|20.845|0|100
C|AVTR|20240710|12:11:28.930399|S|85|20.845|0|85
C|AVTR|20240710|12:11:28.930399|S|20|20.845|0|20
C|AVTR|20240710|12:11:28.930400|S|46|20.845|0|46
C|AVTR|20240710|12:11:28.930400|S|21|20.845|0|21
C|AVTR|20240710|12:11:28.930401|S|19|20.845|0|19
C|AVTR|20240710|12:11:28.930401|S|22|20.845|0|22
C|AVTR|20240710|12:11:28.930401|S|46|20.845|0|46
C|AVTR|20240710|12:11:28.930401|S|20|20.845|0|20
C|AVTR|20240710|12:11:28.930444|S|29|20.84|0|29
C|AVTR|20240710|12:11:28.930444|S|2|20.845|0|2
C|AVTR|20240710|12:11:28.930474|S|62|20.84|0|62
C|AVTR|20240710|12:11:28.930474|S|48|20.84|0|48
C|AVTR|20240710|12:11:28.930474|S|20|20.84|0|20
C|AVTR|20240710|12:11:28.930476|S|47|20.84|0|47
C|AVTR|20240710|12:11:28.930476|S|47|20.84|0|47
C|AVTR|20240710|12:11:28.930476|S|22|20.84|0|22
C|AVTR|20240710|12:11:28.930476|S|22|20.84|0|22
C|AVTR|20240710|12:11:29.772481|S|1|20.82|0|1
C|AVTR|20240710|12:11:29.772481|S|74|20.82|0|74
C|AVTR|20240710|12:13:16.556252|S|7|20.83|0|7
C|AVTR|20240710|12:19:39.505292|S|12|20.87|0|12
C|AVTR|20240710|12:19:50.419765|S|15|20.87|0|15
C|AVTR|20240710|12:20:25.877755|S|96|20.85|0|96
C|AVTR|20240710|12:20:25.877755|S|4|20.85|0|4
C|AVTR|20240710|12:20:26.135897|S|32|20.85|0|32
C|AVTR|20240710|12:20:26.138025|S|64|20.85|0|64
C|AVTR|20240710|12:20:26.138026|S|13|20.85|0|13
C|AVTR|20240710|12:20:26.138026|S|23|20.85|0|23
C|AVTR|20240710|12:20:26.138852|S|75|20.85|0|75
C|AVTR|20240710|12:20:26.138853|S|23|20.85|0|23
C|AVTR|20240710|12:20:26.138853|S|6|20.85|0|6
C|AVTR|20240710|12:20:41.927075|S|2|20.85|0|2
C|AVTR|20240710|12:21:25.624877|S|36|20.86|0|36
C|AVTR|20240710|12:21:27.557259|S|27|20.85|0|27
C|AVTR|20240710|12:23:13.379131|S|23|20.79|0|23
C|AVTR|20240710|12:23:15.213318|S|12|20.8|0|12
C|AVTR|20240710|12:23:15.213319|S|6|20.8|0|6
C|AVTR|20240710|12:25:24.358828|S|12|20.82|0|12
C|AVTR|20240710|12:27:30.601115|S|100|20.82|0|100
C|AVTR|20240710|12:27:30.601115|S|20|20.82|0|20
C|AVTR|20240710|12:29:53.882968|S|24|20.825|0|24
C|AVTR|20240710|12:30:51.650202|S|21|20.82|0|21
C|AVTR|20240710|12:30:51.650202|S|44|20.82|0|44
C|AVTR|20240710|12:30:51.650202|S|23|20.82|0|23
C|AVTR|20240710|12:32:00.378905|S|5|20.815|0|5
C|AVTR|20240710|12:32:58.105758|S|10|20.805|0|10
C|AVTR|20240710|12:33:54.370941|S|100|20.8|0|100
C|AVTR|20240710|12:34:20.481038|S|20|20.795|0|20
C|AVTR|20240710|12:34:20.481038|S|20|20.795|0|20
C|AVTR|20240710|12:34:20.481039|S|20|20.795|0|20
C|AVTR|20240710|12:34:47.371840|S|2|20.785|0|2
C|AVTR|20240710|12:35:14.071357|S|12|20.78|0|12
C|AVTR|20240710|12:38:03.989073|S|100|20.795|0|100
C|AVTR|20240710|12:38:03.989073|S|20|20.795|0|20
C|AVTR|20240710|12:38:03.989073|S|65|20.795|0|65
C|AVTR|20240710|12:38:03.989074|S|35|20.795|0|35
C|AVTR|20240710|12:38:03.989074|S|65|20.795|0|65
C|AVTR|20240710|12:39:17.111565|S|18|20.79|0|18
C|AVTR|20240710|12:40:46.977826|S|20|20.8|0|20
C|AVTR|20240710|12:41:50.540449|S|20|20.795|0|20
C|AVTR|20240710|12:43:00.347157|S|20|20.785|0|20
C|AVTR|20240710|12:43:13.830134|S|20|20.77|0|20
C|AVTR|20240710|12:43:13.830134|S|31|20.77|0|31
C|AVTR|20240710|12:43:46.881229|S|20|20.775|0|20
C|AVTR|20240710|12:47:43.491563|S|24|20.775|0|24
C|AVTR|20240710|12:48:29.254776|S|61|20.775|0|61
C|AVTR|20240710|12:48:29.254777|S|39|20.775|0|39
C|AVTR|20240710|12:48:29.254790|S|61|20.775|0|61
C|AVTR|20240710|12:48:29.254791|S|15|20.775|0|15
C|AVTR|20240710|12:48:29.254791|S|24|20.775|0|24
C|AVTR|20240710|12:48:29.254967|S|10|20.775|0|10
C|AVTR|20240710|12:48:29.254967|S|50|20.775|0|50
C|AVTR|20240710|12:48:29.254968|S|40|20.775|0|40
C|AVTR|20240710|12:48:29.254978|S|7|20.775|0|7
C|AVTR|20240710|12:48:29.254978|S|1|20.775|0|1
C|AVTR|20240710|12:48:29.255051|S|23|20.775|0|23
C|AVTR|20240710|12:48:29.255051|S|30|20.775|0|30
C|AVTR|20240710|12:48:29.255051|S|41|20.775|0|41
C|AVTR|20240710|12:48:29.255052|S|18|20.77|0|18
C|AVTR|20240710|12:48:29.255095|S|41|20.77|0|41
C|AVTR|20240710|12:48:29.255095|S|2|20.77|0|2
C|AVTR|20240710|12:48:29.255095|S|40|20.77|0|40
C|AVTR|20240710|12:48:29.255097|S|41|20.77|0|41
C|AVTR|20240710|12:48:29.255097|S|21|20.77|0|21
C|AVTR|20240710|12:48:29.255132|S|61|20.77|0|61
C|AVTR|20240710|12:48:29.255132|S|39|20.77|0|39
C|AVTR|20240710|12:50:29.004423|S|5|20.76|0|5
C|AVTR|20240710|12:50:51.372091|S|3|20.76|0|3
C|AVTR|20240710|12:52:22.728944|S|20|20.775|0|20
C|AVTR|20240710|12:54:52.376277|S|3|20.79|0|3
C|AVTR|20240710|12:59:40.823091|S|1|20.81|0|1
C|AVTR|20240710|13:01:58.116153|S|100|20.805|0|100
C|AVTR|20240710|13:05:36.387469|S|24|20.81|0|24
C|AVTR|20240710|13:05:57.146718|S|12|20.79|0|12
C|AVTR|20240710|13:05:57.146718|S|30|20.79|0|30
C|AVTR|20240710|13:05:57.146718|S|12|20.79|0|12
C|AVTR|20240710|13:05:57.147545|S|8|20.79|0|8
C|AVTR|20240710|13:16:07.714975|S|20|20.795|0|20
C|AVTR|20240710|13:16:24.151495|S|20|20.795|0|20
C|AVTR|20240710|13:16:27.676329|S|2|20.795|0|2
C|AVTR|20240710|13:22:50.029145|S|53|20.845|0|53
C|AVTR|20240710|13:22:51.276763|S|20|20.84|0|20
C|AVTR|20240710|13:22:51.276763|S|38|20.84|0|38
C|AVTR|20240710|13:22:51.276763|S|20|20.84|0|20
C|AVTR|20240710|13:22:51.276764|S|2|20.84|0|2
C|AVTR|20240710|13:22:51.276764|S|20|20.84|0|20
C|AVTR|20240710|13:22:51.276862|S|18|20.84|0|18
C|AVTR|20240710|13:25:43.924222|S|2|20.8|0|2
C|AVTR|20240710|13:27:57.513204|S|5|20.81|0|5
C|AVTR|20240710|13:27:57.513204|S|3|20.81|0|3
C|AVTR|20240710|13:31:41.016563|S|100|20.845|0|100
C|AVTR|20240710|13:31:41.016563|S|100|20.84|0|100
C|AVTR|20240710|13:31:41.018155|S|23|20.84|0|23
C|AVTR|20240710|13:41:46.069976|S|80|20.855|0|80
C|AVTR|20240710|13:52:02.722762|S|29|20.8|0|29
C|AVTR|20240710|13:53:52.435745|S|76|20.8|0|76
C|AVTR|20240710|13:54:16.350400|S|16|20.8|0|16
C|AVTR|20240710|13:55:41.173056|S|1|20.8|0|1
C|AVTR|20240710|13:58:47.715421|S|27|20.805|0|27
C|AVTR|20240710|14:01:52.082080|S|6|20.79|0|6
C|AVTR|20240710|14:05:27.899715|S|7|20.8|0|7
C|AVTR|20240710|14:12:45.024565|S|100|20.77|0|100
C|AVTR|20240710|14:16:08.792814|S|48|20.77|0|48
C|AVTR|20240710|14:16:08.792814|S|24|20.77|0|24
C|AVTR|20240710|14:16:08.792834|S|28|20.77|0|28
C|AVTR|20240710|14:16:08.792834|S|4|20.77|0|4
C|AVTR|20240710|14:23:28.477233|S|100|20.755|0|100
C|AVTR|20240710|14:23:28.477234|S|13|20.755|0|13
C|AVTR|20240710|14:23:28.477717|S|54|20.755|0|54
C|AVTR|20240710|14:31:29.793931|S|1|20.75|0|1
C|AVTR|20240710|14:35:12.687470|S|7|20.78|0|7
C|AVTR|20240710|14:47:59.944037|S|100|20.775|0|100
C|AVTR|20240710|14:48:02.783800|S|100|20.77|0|100
C|AVTR|20240710|14:49:12.589620|S|1|20.77|0|1
C|AVTR|20240710|14:51:26.552703|S|6|20.76|0|6
C|AVTR|20240710|14:51:26.552703|S|17|20.76|0|17
C|AVTR|20240710|14:53:54.705872|S|6|20.75|0|6
C|AVTR|20240710|14:55:02.312197|S|7|20.76|0|7
C|AVTR|20240710|14:56:24.997550|S|83|20.765|0|83
C|AVTR|20240710|14:57:01.450203|S|5|20.76|0|5
C|AVTR|20240710|14:58:26.477269|S|4|20.765|0|4
C|AVTR|20240710|15:00:03.305337|S|1|20.77|0|1
C|AVTR|20240710|15:04:48.346418|S|28|20.805|0|28
C|AVTR|20240710|15:04:48.350117|S|1|20.8|0|1
C|AVTR|20240710|15:04:48.350117|S|10|20.8|0|10
C|AVTR|20240710|15:06:04.151726|S|28|20.825|0|28
C|AVTR|20240710|15:06:04.151726|S|28|20.82|0|28
C|AVTR|20240710|15:07:22.016857|S|51|20.845|0|51
C|AVTR|20240710|15:07:22.016858|S|1|20.84|0|1
C|AVTR|20240710|15:07:56.611695|S|20|20.85|0|20
C|AVTR|20240710|15:11:18.078479|S|28|20.83|0|28
C|AVTR|20240710|15:14:23.125028|S|7|20.85|0|7
C|AVTR|20240710|15:19:47.552589|S|100|20.86|0|100
C|AVTR|20240710|15:24:45.807386|S|1|20.885|0|1
C|AVTR|20240710|15:24:52.129783|S|19|20.885|0|19
C|AVTR|20240710|15:26:25.752162|S|2|20.87|0|2
C|AVTR|20240710|15:26:39.358219|S|18|20.875|0|18
C|AVTR|20240710|15:27:27.405204|S|28|20.87|0|28
C|AVTR|20240710|15:27:57.547003|S|1|20.87|0|1
C|AVTR|20240710|15:27:57.547003|S|1|20.87|0|1
C|AVTR|20240710|15:27:57.547003|S|1|20.87|0|1
C|AVTR|20240710|15:27:57.547004|S|2|20.87|0|2
C|AVTR|20240710|15:28:09.911846|S|2|20.86|0|2
C|AVTR|20240710|15:28:09.911847|S|1|20.86|0|1
C|AVTR|20240710|15:28:31.109555|S|28|20.85|0|28
C|AVTR|20240710|15:29:11.179739|S|18|20.855|0|18
C|AVTR|20240710|15:29:11.179739|S|10|20.85|0|10
C|AVTR|20240710|15:29:48.905633|S|19|20.86|0|19
C|AVTR|20240710|15:37:53.209633|S|76|20.89|0|76
C|AVTR|20240710|15:37:53.209633|S|24|20.89|0|24
C|AVTR|20240710|15:41:47.572225|S|200|20.92|0|200
C|AVTR|20240710|15:42:43.116547|S|100|20.91|0|100
C|AVTR|20240710|15:42:55.516022|S|1|20.9|0|1
C|AVTR|20240710|15:42:55.516022|S|99|20.9|0|99
C|AVTR|20240710|15:43:28.644590|S|100|20.9|0|100
C|AVTR|20240710|15:45:07.622603|S|100|20.92|0|100
C|AVTR|20240710|15:46:58.924368|S|100|20.915|0|100
C|AVTR|20240710|15:47:56.753033|S|66|20.91|0|66
C|AVTR|20240710|15:47:56.753033|S|25|20.91|0|25
C|AVTR|20240710|15:47:56.753033|S|9|20.91|0|9
C|AVTR|20240710|15:49:58.011523|S|100|20.93|0|100
C|AVTR|20240710|15:50:00.011449|S|20|20.92|0|20
C|AVTR|20240710|15:50:00.011450|S|29|20.92|0|29
C|AVTR|20240710|15:51:44.001660|S|96|20.94|0|96
C|AVTR|20240710|15:52:43.617516|S|293|20.94|0|293
C|AVTR|20240710|15:56:39.729917|S|200|20.93|0|200
C|AVTR|20240710|15:56:55.653314|S|100|20.93|0|100
C|AVTR|20240710|15:57:51.492037|S|500|20.93|0|500
C|AVTR|20240710|15:58:08.488565|S|500|20.93|0|500
C|AVTR|20240710|15:58:59.362422|S|100|20.935|0|100
C|AVTR|20240710|15:58:59.369119|S|100|20.935|0|100
C|AVTR|20240710|15:59:02.924113|S|100|20.935|0|100
C|AVTR|20240710|15:59:07.253547|S|47|20.935|0|47
C|AVTR|20240710|15:59:07.253547|S|390|20.935|0|390
C|AVTR|20240710|15:59:23.190963|S|57|20.935|0|57
C|AVTR|20240710|15:59:47.757199|S|36|20.9|0|36
C|AVTX|20240710|12:15:10.596758|S|5|12.6|0|5
C|AVTX|20240710|15:39:28.066353|S|1|12.6|0|1
C|AVUV|20240710|15:57:41.416082|S|10|89.3|0|10
C|AVUV|20240710|15:57:47.519423|S|50|89.3|0|50
C|AVUV|20240710|15:57:50.797655|S|100|89.3|0|100
C|AVXL|20240710|10:55:21.058870|S|6|4.59|0|6
C|AVXL|20240710|12:15:16.999336|S|6|4.55|0|6
C|AVXL|20240710|12:21:42.788569|S|6|4.55|0|6
C|AVXL|20240710|12:53:53.637861|S|12|4.54|0|12
C|AVXL|20240710|13:22:53.805350|S|6|4.56|0|6
C|AVXL|20240710|13:45:40.851544|S|5|4.61|0|5
C|AVXL|20240710|13:48:26.323076|S|95|4.6|0|95
C|AVXL|20240710|14:45:09.639092|S|5|4.57|0|5
C|AVXL|20240710|15:29:33.463406|S|100|4.58|0|100
C|AVXL|20240710|15:38:04.956006|S|100|4.59|0|100
C|AVXL|20240710|15:45:21.663289|S|100|4.59|0|100
C|AVXL|20240710|15:46:21.329300|S|79|4.6|0|79
C|AVXL|20240710|15:49:04.623184|S|12|4.59|0|12
C|AVXL|20240710|15:52:08.983607|S|9|4.59|0|9
C|AVXL|20240710|15:55:26.363344|S|51|4.6|0|51
C|AVXL|20240710|15:55:29.332408|S|51|4.6|0|51
C|AVXL|20240710|15:55:41.767851|S|84|4.6|0|84
C|AVXL|20240710|15:55:43.437680|S|5|4.61|0|5
C|AVXL|20240710|15:56:44.580728|S|43|4.61|0|43
C|AVXL|20240710|15:56:52.714881|S|70|4.6|0|70
C|AVXL|20240710|15:57:10.023923|S|5|4.61|0|5
C|AVXL|20240710|15:57:26.194827|S|100|4.61|0|100
C|AVXL|20240710|15:59:23.151219|S|2|4.61|0|2
C|AVXL|20240710|15:59:27.433859|S|2|4.61|0|2
C|AVY|20240710|11:18:34.131098|S|99|214.82|0|99
C|AVY|20240710|15:58:18.928126|S|13|216.76|0|13
C|AWEG|20240710|10:21:54.637549|S|300|23.47|0|300
C|AWI|20240710|15:59:49.864177|S|24|113.79|0|24
C|AWI|20240710|15:59:49.864178|S|68|113.79|0|68
C|AWK|20240710|12:12:49.747779|S|24|131.36|0|24
C|AWK|20240710|12:41:25.961257|S|40|131.31|0|40
C|AWK|20240710|14:09:44.755932|S|7|131.78|0|7
C|AWK|20240710|15:18:28.258236|S|57|132.06|0|57
C|AWK|20240710|15:47:58.617257|S|24|132.13|0|24
C|AWK|20240710|15:47:58.617257|S|24|132.11|0|24
C|AWK|20240710|15:47:58.617258|S|52|132.11|0|52
C|AWK|20240710|15:59:05.449354|S|100|132.32|0|100
C|AWK|20240710|15:59:48.451913|S|56|132.31|0|56
C|AWR|20240710|11:05:23.553551|S|9|73.38|0|9
C|AWR|20240710|11:05:24.869403|S|9|73.37|0|9
C|AWR|20240710|15:39:07.053680|S|33|73.42|0|33
C|AWR|20240710|15:59:49.456115|S|30|73.71|0|30
C|AX|20240710|13:07:21.668918|S|2|58.46|0|2
C|AX|20240710|13:31:55.648236|S|24|58.56|0|24
C|AX|20240710|13:38:33.537134|S|43|58.5|0|43
C|AX|20240710|13:38:34.267044|S|57|58.5|0|57
C|AX|20240710|13:38:34.267045|S|43|58.5|0|43
C|AX|20240710|13:39:08.956266|S|12|58.5|0|12
C|AX|20240710|13:41:18.386211|S|100|58.44|0|100
C|AX|20240710|13:41:18.386212|S|96|58.44|0|96
C|AX|20240710|15:09:40.059079|S|2|58.78|0|2
C|AX|20240710|15:10:45.485356|S|1|58.78|0|1
C|AX|20240710|15:30:03.969865|S|6|58.86|0|6
C|AX|20240710|15:38:53.239133|S|100|58.92|0|100
C|AX|20240710|15:44:01.988837|S|24|58.98|0|24
C|AX|20240710|15:49:23.907323|S|100|59.12|0|100
C|AX|20240710|15:50:14.824959|S|1|59.16|0|1
C|AX|20240710|15:53:02.426091|S|24|59.14|0|24
C|AX|20240710|15:53:02.426091|S|24|59.14|0|24
C|AX|20240710|15:54:11.065005|S|24|59.2|0|24
C|AX|20240710|15:54:50.010667|S|7|59.18|0|7
C|AX|20240710|15:57:22.241339|S|100|59.18|0|100
C|AX|20240710|15:59:13.372832|S|24|59.23|0|24
C|AX|20240710|15:59:48.077027|S|100|59.19|0|100
C|AX|20240710|15:59:48.077389|S|44|59.1|0|44
C|AX|20240710|15:59:48.077433|S|10|59.1|0|10
C|AX|20240710|15:59:48.077443|S|46|59.1|0|46
C|AX|20240710|15:59:48.077982|S|100|59.17|0|100
C|AX|20240710|15:59:48.105160|S|100|59.1|0|100
C|AX|20240710|15:59:48.116138|S|100|59.08|0|100
C|AX|20240710|15:59:48.116942|S|100|59.06|0|100
C|AX|20240710|15:59:48.127775|S|76|59.06|0|76
C|AX|20240710|15:59:48.130054|S|24|59.06|0|24
C|AX|20240710|15:59:48.130054|S|33|59.07|0|33
C|AX|20240710|15:59:48.152864|S|76|59.05|0|76
C|AX|20240710|15:59:48.155189|S|24|59.05|0|24
C|AXGN|20240710|11:17:58.805838|S|100|7.67|0|100
C|AXL|20240710|09:44:33.700853|S|4|6.755|0|4
C|AXL|20240710|10:32:50.586362|S|1|6.73|0|1
C|AXL|20240710|11:02:27.495376|S|30|6.735|0|30
C|AXL|20240710|11:03:04.039576|S|1|6.75|0|1
C|AXL|20240710|11:23:48.867830|S|1|6.745|0|1
C|AXL|20240710|11:23:49.132834|S|1|6.745|0|1
C|AXL|20240710|11:27:25.171318|S|1|6.75|0|1
C|AXL|20240710|11:52:42.182712|S|20|6.765|0|20
C|AXL|20240710|11:53:51.451686|S|100|6.77|0|100
C|AXL|20240710|12:04:24.693421|S|1|6.81|0|1
C|AXL|20240710|12:04:24.693421|S|3|6.81|0|3
C|AXL|20240710|12:04:24.693422|S|1|6.81|0|1
C|AXL|20240710|12:04:24.693422|S|3|6.81|0|3
C|AXL|20240710|12:06:22.090411|S|12|6.8|0|12
C|AXL|20240710|12:15:54.088272|S|3|6.82|0|3
C|AXL|20240710|12:19:25.933633|S|3|6.81|0|3
C|AXL|20240710|12:26:02.259816|S|7|6.8|0|7
C|AXL|20240710|12:26:52.251795|S|37|6.8|0|37
C|AXL|20240710|12:26:52.251795|S|13|6.8|0|13
C|AXL|20240710|12:44:16.629848|S|9|6.805|0|9
C|AXL|20240710|12:44:52.647201|S|5|6.805|0|5
C|AXL|20240710|12:49:09.559371|S|3|6.78|0|3
C|AXL|20240710|12:50:50.878898|S|7|6.76|0|7
C|AXL|20240710|12:57:40.672355|S|7|6.755|0|7
C|AXL|20240710|13:14:36.517321|S|15|6.78|0|15
C|AXL|20240710|13:26:49.804109|S|7|6.78|0|7
C|AXL|20240710|13:27:34.432425|S|50|6.78|0|50
C|AXL|20240710|13:29:52.641544|S|2|6.78|0|2
C|AXL|20240710|13:29:53.623015|S|16|6.78|0|16
C|AXL|20240710|13:33:26.698772|S|1|6.79|0|1
C|AXL|20240710|13:39:37.249197|S|1|6.79|0|1
C|AXL|20240710|13:40:12.903109|S|8|6.78|0|8
C|AXL|20240710|13:42:32.148475|S|7|6.78|0|7
C|AXL|20240710|13:45:14.216244|S|1|6.79|0|1
C|AXL|20240710|13:47:52.501837|S|50|6.78|0|50
C|AXL|20240710|13:50:02.286631|S|7|6.78|0|7
C|AXL|20240710|13:53:47.844907|S|3|6.79|0|3
C|AXL|20240710|13:54:08.171466|S|1|6.79|0|1
C|AXL|20240710|13:57:31.736399|S|2|6.79|0|2
C|AXL|20240710|14:00:49.634311|S|9|6.79|0|9
C|AXL|20240710|14:22:47.918161|S|100|6.79|0|100
C|AXL|20240710|14:28:58.673127|S|50|6.78|0|50
C|AXL|20240710|14:48:32.797873|S|1|6.79|0|1
C|AXL|20240710|14:48:46.754356|S|1|6.78|0|1
C|AXL|20240710|14:52:25.938953|S|5|6.785|0|5
C|AXL|20240710|15:04:25.645321|S|69|6.77|0|69
C|AXL|20240710|15:09:04.835122|S|7|6.75|0|7
C|AXL|20240710|15:11:47.725063|S|2|6.75|0|2
C|AXL|20240710|15:15:32.668145|S|2|6.755|0|2
C|AXL|20240710|15:16:56.685297|S|100|6.755|0|100
C|AXL|20240710|15:19:31.198379|S|1|6.775|0|1
C|AXL|20240710|15:20:55.469948|S|100|6.78|0|100
C|AXL|20240710|15:28:07.375268|S|7|6.775|0|7
C|AXL|20240710|15:28:15.397124|S|28|6.78|0|28
C|AXL|20240710|15:28:42.364178|S|11|6.78|0|11
C|AXL|20240710|15:28:47.512583|S|28|6.78|0|28
C|AXL|20240710|15:28:47.512583|S|61|6.78|0|61
C|AXL|20240710|15:28:54.847590|S|95|6.78|0|95
C|AXL|20240710|15:29:04.386449|S|9|6.78|0|9
C|AXL|20240710|15:29:39.601366|S|9|6.775|0|9
C|AXL|20240710|15:35:29.393157|S|10|6.76|0|10
C|AXL|20240710|15:35:30.971102|S|7|6.76|0|7
C|AXL|20240710|15:36:31.604557|S|1|6.77|0|1
C|AXL|20240710|15:48:38.366345|S|100|6.82|0|100
C|AXL|20240710|15:48:41.207847|S|81|6.82|0|81
C|AXL|20240710|15:52:31.988017|S|100|6.83|0|100
C|AXL|20240710|15:54:06.253498|S|67|6.83|0|67
C|AXL|20240710|15:54:40.870901|S|28|6.83|0|28
C|AXL|20240710|15:55:17.948783|S|8|6.825|0|8
C|AXL|20240710|15:55:43.805425|S|12|6.825|0|12
C|AXL|20240710|15:55:43.805426|S|24|6.825|0|24
C|AXL|20240710|15:55:43.805426|S|74|6.83|0|74
C|AXL|20240710|15:55:43.823690|S|26|6.83|0|26
C|AXL|20240710|15:55:43.823691|S|64|6.83|0|64
C|AXL|20240710|15:55:43.823779|S|10|6.83|0|10
C|AXL|20240710|15:56:02.898580|S|26|6.83|0|26
C|AXL|20240710|15:56:02.898580|S|8|6.83|0|8
C|AXL|20240710|15:56:02.898581|S|46|6.83|0|46
C|AXL|20240710|15:56:38.372199|S|17|6.825|0|17
C|AXL|20240710|15:56:43.781333|S|3|6.825|0|3
C|AXL|20240710|15:56:43.781334|S|97|6.83|0|97
C|AXL|20240710|15:56:43.783068|S|3|6.83|0|3
C|AXL|20240710|15:56:43.786359|S|65|6.83|0|65
C|AXL|20240710|15:57:26.678504|S|46|6.83|0|46
C|AXL|20240710|15:57:38.265627|S|17|6.83|0|17
C|AXL|20240710|15:57:40.277754|S|32|6.83|0|32
C|AXL|20240710|15:57:55.853724|S|28|6.83|0|28
C|AXL|20240710|15:57:56.987204|S|28|6.83|0|28
C|AXL|20240710|15:57:56.987204|S|72|6.83|0|72
C|AXL|20240710|15:57:58.865248|S|72|6.83|0|72
C|AXL|20240710|15:58:48.723557|S|8|6.825|0|8
C|AXL|20240710|15:59:30.262935|S|100|6.81|0|100
C|AXL|20240710|15:59:30.293431|S|100|6.81|0|100
C|AXL|20240710|15:59:30.317211|S|94|6.81|0|94
C|AXL|20240710|15:59:30.344458|S|100|6.81|0|100
C|AXL|20240710|15:59:32.054355|S|10|6.8|0|10
C|AXL|20240710|15:59:35.915279|S|100|6.81|0|100
C|AXL|20240710|15:59:38.044557|S|7|6.8|0|7
C|AXL|20240710|15:59:50.169599|S|13|6.815|0|13
C|AXL|20240710|15:59:50.192413|S|28|6.815|0|28
C|AXNX|20240710|14:26:39.330485|S|75|67.52|0|75
C|AXON|20240710|11:39:40.013077|S|100|294.06|0|100
C|AXON|20240710|12:33:52.591713|S|54|295.34|0|54
C|AXON|20240710|14:53:25.987052|S|50|295.51|0|50
C|AXON|20240710|15:54:10.953171|S|15|294.17|0|15
C|AXON|20240710|15:54:23.157664|S|5|293.68|0|5
C|AXON|20240710|15:54:56.123169|S|24|293.66|0|24
C|AXON|20240710|15:57:44.581404|S|24|293.59|0|24
C|AXON|20240710|15:59:54.941489|S|4|292.99|0|4
C|AXP|20240710|09:30:11.098028|S|2|236.87|0|2
C|AXP|20240710|09:30:11.098115|S|2|236.87|0|2
C|AXP|20240710|09:30:11.100975|S|3|236.92|0|3
C|AXP|20240710|09:30:11.101060|S|2|236.92|0|2
C|AXP|20240710|09:30:11.101112|S|2|236.92|0|2
C|AXP|20240710|09:30:11.101177|S|3|236.94|0|3
C|AXP|20240710|09:30:11.101177|S|24|236.95|0|24
C|AXP|20240710|09:30:12.125619|S|3|236.97|0|3
C|AXP|20240710|09:30:12.125769|S|8|236.97|0|8
C|AXP|20240710|09:30:13.057766|S|3|236.97|0|3
C|AXP|20240710|09:30:13.057880|S|2|236.97|0|2
C|AXP|20240710|09:30:13.057983|S|2|236.97|0|2
C|AXP|20240710|09:30:13.058042|S|16|236.97|0|16
C|AXP|20240710|09:30:15.127505|S|3|236.96|0|3
C|AXP|20240710|09:30:15.127580|S|2|236.96|0|2
C|AXP|20240710|09:30:16.285794|S|15|236.98|0|15
C|AXP|20240710|09:32:44.547192|S|24|236.52|0|24
C|AXP|20240710|09:33:24.689958|S|24|237.18|0|24
C|AXP|20240710|09:53:56.772765|S|100|236.95|0|100
C|AXP|20240710|09:56:33.141623|S|24|237.09|0|24
C|AXP|20240710|09:59:54.389054|S|55|237.1|0|55
C|AXP|20240710|10:00:50.140078|S|100|237.23|0|100
C|AXP|20240710|10:03:19.385438|S|100|237.34|0|100
C|AXP|20240710|10:07:16.518172|S|86|237.05|0|86
C|AXP|20240710|10:11:56.153757|S|190|236.75|0|190
C|AXP|20240710|10:11:56.210102|S|100|236.75|0|100
C|AXP|20240710|10:11:56.210723|S|136|236.75|0|136
C|AXP|20240710|10:12:12.375287|S|100|236.75|0|100
C|AXP|20240710|10:14:07.322030|S|100|236.73|0|100
C|AXP|20240710|10:16:04.555753|S|200|236.525|0|200
C|AXP|20240710|10:16:06.495984|S|24|236.52|0|24
C|AXP|20240710|10:25:15.312068|S|24|236.56|0|24
C|AXP|20240710|10:30:02.890548|S|24|236.32|0|24
C|AXP|20240710|11:28:06.354527|S|100|236.78|0|100
C|AXP|20240710|12:21:19.440340|S|6|236.38|0|6
C|AXP|20240710|12:34:27.641735|S|100|236.51|0|100
C|AXP|20240710|12:35:39.300182|S|7|236.51|0|7
C|AXP|20240710|12:41:38.480423|S|9|236.65|0|9
C|AXP|20240710|12:44:40.638569|S|7|236.64|0|7
C|AXP|20240710|13:21:03.062774|S|1|236.7|0|1
C|AXP|20240710|13:21:03.062774|S|6|236.73|0|6
C|AXP|20240710|13:21:03.062774|S|3|236.68|0|3
C|AXP|20240710|13:22:42.097184|S|2|236.71|0|2
C|AXP|20240710|13:22:42.097214|S|11|236.67|0|11
C|AXP|20240710|13:22:42.097385|S|1|236.67|0|1
C|AXP|20240710|13:22:42.097723|S|71|236.67|0|71
C|AXP|20240710|13:22:42.098157|S|17|236.67|0|17
C|AXP|20240710|13:22:42.098157|S|5|236.67|0|5
C|AXP|20240710|13:31:20.377329|S|23|236.46|0|23
C|AXP|20240710|13:43:28.810051|S|12|236.77|0|12
C|AXP|20240710|13:43:47.769385|S|1|236.73|0|1
C|AXP|20240710|13:52:42.096417|S|24|236.92|0|24
C|AXP|20240710|13:56:09.157412|S|75|236.81|0|75
C|AXP|20240710|14:02:31.527461|S|7|236.73|0|7
C|AXP|20240710|14:04:57.079576|S|24|236.8|0|24
C|AXP|20240710|14:05:14.914920|S|24|236.76|0|24
C|AXP|20240710|14:10:22.257269|S|5|236.69|0|5
C|AXP|20240710|14:20:55.730920|S|95|236.64|0|95
C|AXP|20240710|14:23:39.697596|S|21|236.78|0|21
C|AXP|20240710|14:23:39.705724|S|30|236.72|0|30
C|AXP|20240710|14:23:39.705724|S|16|236.73|0|16
C|AXP|20240710|14:23:39.726258|S|70|236.72|0|70
C|AXP|20240710|14:33:36.438001|S|24|236.8|0|24
C|AXP|20240710|14:45:54.192138|S|24|237.24|0|24
C|AXP|20240710|15:37:48.902305|S|2|238.06|0|2
C|AXP|20240710|15:45:12.237516|S|100|238.34|0|100
C|AXP|20240710|15:49:30.101750|S|24|238.7|0|24
C|AXP|20240710|15:49:55.408206|S|10|238.64|0|10
C|AXP|20240710|15:51:41.332669|S|75|238.74|0|75
C|AXP|20240710|15:55:04.690761|S|1|239.03|0|1
C|AXP|20240710|15:56:46.200566|S|100|238.89|0|100
C|AXP|20240710|15:56:50.421867|S|100|238.83|0|100
C|AXP|20240710|15:56:53.080537|S|12|238.83|0|12
C|AXP|20240710|15:56:53.939127|S|31|238.82|0|31
C|AXP|20240710|15:57:07.276971|S|5|238.91|0|5
C|AXP|20240710|15:57:19.531002|S|71|238.92|0|71
C|AXP|20240710|15:57:19.531020|S|29|238.92|0|29
C|AXP|20240710|15:57:28.259508|S|4|238.92|0|4
C|AXP|20240710|15:58:52.738177|S|1|239.03|0|1
C|AXP|20240710|15:58:58.396038|S|17|239.03|0|17
C|AXP|20240710|15:59:02.080841|S|100|239.03|0|100
C|AXP|20240710|15:59:05.506138|S|100|239.07|0|100
C|AXP|20240710|15:59:05.506138|S|24|239.06|0|24
C|AXP|20240710|15:59:14.019138|S|7|239.1|0|7
C|AXP|20240710|15:59:14.019208|S|75|239.1|0|75
C|AXP|20240710|15:59:14.019221|S|18|239.1|0|18
C|AXP|20240710|15:59:35.345108|S|100|239.26|0|100
C|AXP|20240710|15:59:46.507241|S|100|239.2|0|100
C|AXP|20240710|15:59:46.507241|S|21|239.19|0|21
C|AXP|20240710|15:59:46.507738|S|5|239.19|0|5
C|AXP|20240710|15:59:46.788497|S|1|239.04|0|1
C|AXP|20240710|15:59:46.838388|S|85|239.09|0|85
C|AXP|20240710|15:59:51.994023|S|24|238.94|0|24
C|AXS|20240710|10:30:20.832004|S|6|69.88|0|6
C|AXS|20240710|10:30:20.832004|S|1|69.88|0|1
C|AXS|20240710|10:30:20.832004|S|2|69.88|0|2
C|AXS|20240710|10:50:24.567215|S|1|69.88|0|1
C|AXS|20240710|10:50:24.567216|S|7|69.88|0|7
C|AXS|20240710|11:10:56.533463|S|6|69.96|0|6
C|AXSM|20240710|09:51:23.263599|S|25|82|0|25
C|AXSM|20240710|09:51:23.263664|S|25|82|0|25
C|AXSM|20240710|09:51:23.263820|S|25|82|0|25
C|AXSM|20240710|09:51:31.993675|S|25|82|0|25
C|AXSM|20240710|09:51:31.993757|S|25|82|0|25
C|AXSM|20240710|09:51:44.323850|S|25|82|0|25
C|AXSM|20240710|09:51:44.323916|S|25|82|0|25
C|AXSM|20240710|09:51:46.035308|S|25|82|0|25
C|AXSM|20240710|09:51:46.035611|S|25|82|0|25
C|AXSM|20240710|09:51:52.077491|S|25|82|0|25
C|AXSM|20240710|09:51:52.078092|S|25|82|0|25
C|AXSM|20240710|09:51:52.078204|S|50|82|0|50
C|AXSM|20240710|09:54:13.663070|S|25|82|0|25
C|AXSM|20240710|09:54:13.663138|S|25|82|0|25
C|AXSM|20240710|09:54:13.663198|S|25|82|0|25
C|AXSM|20240710|09:54:13.663256|S|25|82|0|25
C|AXSM|20240710|09:55:22.791047|S|65|81.93|0|65
C|AXSM|20240710|09:55:22.791073|S|31|81.93|0|31
C|AXSM|20240710|10:01:10.270675|S|42|82|0|42
C|AXSM|20240710|10:01:10.270675|S|14|82|0|14
C|AXSM|20240710|10:01:10.270676|S|44|82|0|44
C|AXSM|20240710|10:02:55.678254|S|100|82.505|0|100
C|AXSM|20240710|10:25:01.590071|S|48|82.39|0|48
C|AXSM|20240710|10:45:10.994701|S|48|82.35|0|48
C|AXSM|20240710|10:50:51.062677|S|47|82.37|0|47
C|AXSM|20240710|10:50:51.062883|S|50|82.4|0|50
C|AXSM|20240710|10:50:51.062965|S|25|82.4|0|25
C|AXSM|20240710|10:50:51.063024|S|25|82.4|0|25
C|AXSM|20240710|10:53:14.213221|S|48|82.4|0|48
C|AXSM|20240710|11:16:25.565953|S|48|82.46|0|48
C|AXSM|20240710|11:16:25.566098|S|25|82.46|0|25
C|AXSM|20240710|11:16:25.566175|S|25|82.46|0|25
C|AXSM|20240710|11:16:25.566691|S|2|82.46|0|2
C|AXSM|20240710|11:16:26.199858|S|25|82.46|0|25
C|AXSM|20240710|11:17:02.756262|S|25|82.46|0|25
C|AXSM|20240710|11:17:02.756262|S|75|82.46|0|75
C|AXSM|20240710|11:17:02.756571|S|1|82.46|0|1
C|AXSM|20240710|11:17:02.756627|S|5|82.46|0|5
C|AXSM|20240710|11:45:10.275816|S|31|82.49|0|31
C|AXSM|20240710|11:56:43.413666|S|48|82.63|0|48
C|AXSM|20240710|11:56:43.413666|S|48|82.64|0|48
C|AXSM|20240710|12:59:03.395967|S|6|82.12|0|6
C|AXSM|20240710|12:59:49.666686|S|5|82.16|0|5
C|AXSM|20240710|13:54:26.366066|S|100|82.3|0|100
C|AXSM|20240710|13:56:08.008378|S|100|82.3|0|100
C|AXSM|20240710|14:00:50.802991|S|196|82.3|0|196
C|AXSM|20240710|14:00:50.802991|S|4|82.3|0|4
C|AXSM|20240710|14:03:23.302332|S|100|82.3|0|100
C|AXSM|20240710|14:09:51.577143|S|100|82.3|0|100
C|AXSM|20240710|14:19:01.455034|S|5|82.27|0|5
C|AXSM|20240710|15:27:16.614887|S|1|81.87|0|1
C|AXSM|20240710|15:27:16.614888|S|1|81.87|0|1
C|AXSM|20240710|15:27:16.614888|S|1|81.87|0|1
C|AXSM|20240710|15:27:16.614889|S|1|81.87|0|1
C|AXSM|20240710|15:29:23.984927|S|100|82|0|100
C|AXSM|20240710|15:37:54.475206|S|100|82|0|100
C|AXSM|20240710|15:47:47.789563|S|33|81.99|0|33
C|AXSM|20240710|15:50:00.629527|S|48|81.94|0|48
C|AXSM|20240710|15:50:00.630382|S|48|81.94|0|48
C|AXSM|20240710|15:50:00.630382|S|48|81.93|0|48
C|AXSM|20240710|15:51:08.679381|S|25|82|0|25
C|AXSM|20240710|15:51:08.679462|S|25|82|0|25
C|AXSM|20240710|15:51:20.853571|S|100|82|0|100
C|AXSM|20240710|15:51:30.930642|S|100|82|0|100
C|AXSM|20240710|15:51:30.930728|S|25|82|0|25
C|AXSM|20240710|15:51:30.930853|S|25|82|0|25
C|AXSM|20240710|15:52:11.452573|S|25|82|0|25
C|AXSM|20240710|15:54:40.047833|S|75|82|0|75
C|AXSM|20240710|15:54:40.047834|S|25|82|0|25
C|AXSM|20240710|15:56:25.221556|S|48|82.77|0|48
C|AXSM|20240710|15:56:25.221557|S|48|82.78|0|48
C|AXSM|20240710|15:57:30.998988|S|25|82.695|0|25
C|AXSM|20240710|15:57:31.478260|S|10|82.67|0|10
C|AXSM|20240710|15:57:32.023502|S|100|82.505|0|100
C|AXSM|20240710|15:57:53.014067|S|48|82.5|0|48
C|AXSM|20240710|15:57:54.022352|S|48|82.47|0|48
C|AXSM|20240710|15:57:54.022352|S|48|82.48|0|48
C|AXSM|20240710|15:58:00.030990|S|400|82.5|0|400
C|AXSM|20240710|15:59:53.822144|S|96|82.5|0|96
C|AXTA|20240710|09:43:05.386594|S|14|34.41|0|14
C|AXTA|20240710|09:49:31.681192|S|22|34.46|0|22
C|AXTA|20240710|10:05:01.149569|S|12|34.29|0|12
C|AXTA|20240710|10:11:06.379470|S|5|34.28|0|5
C|AXTA|20240710|10:13:27.114618|S|6|34.27|0|6
C|AXTA|20240710|10:36:04.453727|S|2|34.22|0|2
C|AXTA|20240710|10:36:04.470025|S|8|34.22|0|8
C|AXTA|20240710|10:36:04.470034|S|26|34.22|0|26
C|AXTA|20240710|11:01:10.700286|S|1|34.19|0|1
C|AXTA|20240710|11:01:10.700406|S|6|34.19|0|6
C|AXTA|20240710|11:05:01.067608|S|29|34.18|0|29
C|AXTA|20240710|11:05:01.067608|S|47|34.18|0|47
C|AXTA|20240710|11:05:01.067608|S|26|34.18|0|26
C|AXTA|20240710|11:05:01.067609|S|28|34.18|0|28
C|AXTA|20240710|11:05:01.067610|S|25|34.18|0|25
C|AXTA|20240710|11:30:28.062927|S|6|34.32|0|6
C|AXTA|20240710|11:30:28.063012|S|94|34.32|0|94
C|AXTA|20240710|11:31:00.006721|S|100|34.3|0|100
C|AXTA|20240710|11:31:06.911956|S|17|34.28|0|17
C|AXTA|20240710|11:41:24.216541|S|4|34.29|0|4
C|AXTA|20240710|11:42:49.258874|S|41|34.31|0|41
C|AXTA|20240710|11:48:14.747772|S|2|34.3|0|2
C|AXTA|20240710|11:49:58.790528|S|39|34.295|0|39
C|AXTA|20240710|11:49:58.790528|S|100|34.295|0|100
C|AXTA|20240710|11:49:58.790545|S|61|34.295|0|61
C|AXTA|20240710|11:57:36.224777|S|44|34.35|0|44
C|AXTA|20240710|12:05:58.032623|S|30|34.34|0|30
C|AXTA|20240710|12:05:58.032652|S|5|34.34|0|5
C|AXTA|20240710|12:05:58.032699|S|65|34.34|0|65
C|AXTA|20240710|12:05:58.032700|S|10|34.34|0|10
C|AXTA|20240710|12:07:35.860915|S|4|34.34|0|4
C|AXTA|20240710|12:07:36.558568|S|27|34.34|0|27
C|AXTA|20240710|12:07:36.558568|S|6|34.34|0|6
C|AXTA|20240710|12:19:16.112527|S|36|34.34|0|36
C|AXTA|20240710|12:22:21.645696|S|100|34.33|0|100
C|AXTA|20240710|12:22:22.051603|S|100|34.33|0|100
C|AXTA|20240710|12:28:51.271372|S|54|34.36|0|54
C|AXTA|20240710|12:33:45.484118|S|21|34.35|0|21
C|AXTA|20240710|12:35:02.907234|S|35|34.33|0|35
C|AXTA|20240710|12:42:09.862234|S|30|34.3|0|30
C|AXTA|20240710|12:42:09.862234|S|35|34.3|0|35
C|AXTA|20240710|12:44:02.359855|S|53|34.29|0|53
C|AXTA|20240710|12:44:39.265495|S|47|34.29|0|47
C|AXTA|20240710|12:44:39.265496|S|100|34.29|0|100
C|AXTA|20240710|12:51:32.066315|S|1|34.27|0|1
C|AXTA|20240710|12:56:36.575816|S|20|34.24|0|20
C|AXTA|20240710|12:59:44.863006|S|39|34.28|0|39
C|AXTA|20240710|13:05:51.930648|S|69|34.33|0|69
C|AXTA|20240710|13:09:38.280647|S|6|34.33|0|6
C|AXTA|20240710|13:09:38.280880|S|19|34.33|0|19
C|AXTA|20240710|13:12:18.357365|S|100|34.32|0|100
C|AXTA|20240710|13:12:18.357365|S|26|34.32|0|26
C|AXTA|20240710|13:14:34.161610|S|37|34.32|0|37
C|AXTA|20240710|13:15:05.329383|S|7|34.32|0|7
C|AXTA|20240710|13:16:59.330114|S|78|34.32|0|78
C|AXTA|20240710|13:17:14.882417|S|59|34.32|0|59
C|AXTA|20240710|13:17:14.882417|S|187|34.32|0|187
C|AXTA|20240710|13:19:26.690736|S|13|34.34|0|13
C|AXTA|20240710|13:23:45.279020|S|27|34.31|0|27
C|AXTA|20240710|13:23:45.279020|S|32|34.31|0|32
C|AXTA|20240710|13:28:57.896360|S|20|34.31|0|20
C|AXTA|20240710|13:28:57.896360|S|20|34.31|0|20
C|AXTA|20240710|13:30:39.294204|S|24|34.31|0|24
C|AXTA|20240710|13:33:57.248328|S|182|34.27|0|182
C|AXTA|20240710|13:35:02.244177|S|37|34.28|0|37
C|AXTA|20240710|13:46:18.880383|S|35|34.29|0|35
C|AXTA|20240710|13:53:49.506961|S|11|34.27|0|11
C|AXTA|20240710|13:53:49.619969|S|100|34.27|0|100
C|AXTA|20240710|13:53:49.620593|S|95|34.27|0|95
C|AXTA|20240710|14:01:12.042395|S|30|34.27|0|30
C|AXTA|20240710|14:11:54.492597|S|221|34.26|0|221
C|AXTA|20240710|14:24:49.926016|S|221|34.27|0|221
C|AXTA|20240710|14:36:18.312956|S|203|34.34|0|203
C|AXTA|20240710|14:38:23.072737|S|1|34.37|0|1
C|AXTA|20240710|14:39:13.344648|S|30|34.37|0|30
C|AXTA|20240710|14:43:02.511990|S|48|34.38|0|48
C|AXTA|20240710|14:49:01.273884|S|54|34.42|0|54
C|AXTA|20240710|14:49:33.088208|S|54|34.41|0|54
C|AXTA|20240710|14:50:19.677663|S|56|34.41|0|56
C|AXTA|20240710|14:58:13.738462|S|23|34.4|0|23
C|AXTA|20240710|14:58:27.843944|S|4|34.4|0|4
C|AXTA|20240710|14:58:27.844658|S|174|34.4|0|174
C|AXTA|20240710|15:12:50.278492|S|20|34.38|0|20
C|AXTA|20240710|15:15:32.046318|S|1|34.38|0|1
C|AXTA|20240710|15:19:16.777945|S|65|34.41|0|65
C|AXTA|20240710|15:19:16.777945|S|100|34.41|0|100
C|AXTA|20240710|15:20:38.772577|S|12|34.4|0|12
C|AXTA|20240710|15:20:38.773072|S|88|34.4|0|88
C|AXTA|20240710|15:23:42.916410|S|10|34.395|0|10
C|AXTA|20240710|15:24:24.963070|S|90|34.395|0|90
C|AXTA|20240710|15:24:24.963070|S|10|34.395|0|10
C|AXTA|20240710|15:24:44.071957|S|10|34.395|0|10
C|AXTA|20240710|15:25:15.138261|S|25|34.395|0|25
C|AXTA|20240710|15:25:26.856809|S|100|34.395|0|100
C|AXTA|20240710|15:26:29.524174|S|74|34.395|0|74
C|AXTA|20240710|15:26:29.524175|S|1|34.395|0|1
C|AXTA|20240710|15:26:29.524189|S|45|34.39|0|45
C|AXTA|20240710|15:26:29.524189|S|60|34.39|0|60
C|AXTA|20240710|15:26:29.524189|S|99|34.395|0|99
C|AXTA|20240710|15:26:29.524190|S|7|34.39|0|7
C|AXTA|20240710|15:26:29.524210|S|37|34.39|0|37
C|AXTA|20240710|15:26:29.524211|S|25|34.39|0|25
C|AXTA|20240710|15:26:29.524211|S|37|34.39|0|37
C|AXTA|20240710|15:27:26.382031|S|100|34.39|0|100
C|AXTA|20240710|15:28:07.420622|S|17|34.4|0|17
C|AXTA|20240710|15:30:42.008501|S|100|34.41|0|100
C|AXTA|20240710|15:30:42.008501|S|100|34.41|0|100
C|AXTA|20240710|15:31:23.830500|S|2|34.4|0|2
C|AXTA|20240710|15:31:23.830500|S|98|34.4|0|98
C|AXTA|20240710|15:31:24.451288|S|98|34.4|0|98
C|AXTA|20240710|15:31:24.451289|S|71|34.4|0|71
C|AXTA|20240710|15:31:24.451289|S|41|34.4|0|41
C|AXTA|20240710|15:31:24.451290|S|41|34.4|0|41
C|AXTA|20240710|15:31:24.451290|S|22|34.4|0|22
C|AXTA|20240710|15:31:24.451290|S|2|34.4|0|2
C|AXTA|20240710|15:32:34.081925|S|185|34.4|0|185
C|AXTA|20240710|15:36:21.139139|S|100|34.39|0|100
C|AXTA|20240710|15:37:45.244570|S|100|34.395|0|100
C|AXTA|20240710|15:38:53.157832|S|100|34.395|0|100
C|AXTA|20240710|15:40:04.958321|S|100|34.44|0|100
C|AXTA|20240710|15:40:41.016998|S|100|34.43|0|100
C|AXTA|20240710|15:40:41.016998|S|100|34.43|0|100
C|AXTA|20240710|15:40:41.061497|S|100|34.43|0|100
C|AXTA|20240710|15:41:08.058217|S|25|34.43|0|25
C|AXTA|20240710|15:41:08.058231|S|29|34.43|0|29
C|AXTA|20240710|15:41:08.058232|S|100|34.43|0|100
C|AXTA|20240710|15:42:31.213910|S|100|34.425|0|100
C|AXTA|20240710|15:46:02.671880|S|100|34.4|0|100
C|AXTA|20240710|15:46:22.011201|S|100|34.4|0|100
C|AXTA|20240710|15:47:08.979126|S|53|34.4|0|53
C|AXTA|20240710|15:49:10.450045|S|5|34.37|0|5
C|AXTA|20240710|15:49:10.450045|S|23|34.37|0|23
C|AXTA|20240710|15:49:55.380099|S|5|34.37|0|5
C|AXTA|20240710|15:50:30.197813|S|1|34.39|0|1
C|AXTA|20240710|15:51:15.197824|S|8|34.42|0|8
C|AXTA|20240710|15:51:18.975412|S|100|34.42|0|100
C|AXTA|20240710|15:51:20.848701|S|100|34.42|0|100
C|AXTA|20240710|15:51:27.338838|S|16|34.42|0|16
C|AXTA|20240710|15:51:27.390519|S|100|34.41|0|100
C|AXTA|20240710|15:51:47.806697|S|1|34.42|0|1
C|AXTA|20240710|15:51:51.371087|S|100|34.41|0|100
C|AXTA|20240710|15:51:58.029651|S|100|34.42|0|100
C|AXTA|20240710|15:52:28.575839|S|75|34.42|0|75
C|AXTA|20240710|15:52:28.576400|S|119|34.42|0|119
C|AXTA|20240710|15:52:47.177489|S|65|34.41|0|65
C|AXTA|20240710|15:52:55.385176|S|100|34.41|0|100
C|AXTA|20240710|15:53:21.989674|S|63|34.4|0|63
C|AXTA|20240710|15:53:29.992252|S|21|34.4|0|21
C|AXTA|20240710|15:53:29.992252|S|79|34.4|0|79
C|AXTA|20240710|15:55:26.105729|S|56|34.4|0|56
C|AXTA|20240710|15:55:50.704078|S|100|34.41|0|100
C|AXTA|20240710|15:56:07.058196|S|5|34.42|0|5
C|AXTA|20240710|15:56:07.058196|S|95|34.42|0|95
C|AXTA|20240710|15:56:23.327389|S|5|34.42|0|5
C|AXTA|20240710|15:56:23.327389|S|43|34.42|0|43
C|AXTA|20240710|15:56:23.327390|S|52|34.42|0|52
C|AXTA|20240710|15:56:31.033096|S|100|34.425|0|100
C|AXTA|20240710|15:56:31.033096|S|98|34.425|0|98
C|AXTA|20240710|15:56:31.033125|S|2|34.425|0|2
C|AXTA|20240710|15:56:40.089393|S|100|34.41|0|100
C|AXTA|20240710|15:56:56.671542|S|100|34.41|0|100
C|AXTA|20240710|15:57:46.952667|S|100|34.41|0|100
C|AXTA|20240710|15:57:55.011536|S|100|34.415|0|100
C|AXTA|20240710|15:58:09.890295|S|9|34.41|0|9
C|AXTA|20240710|15:58:09.890295|S|6|34.415|0|6
C|AXTA|20240710|15:58:11.406950|S|91|34.41|0|91
C|AXTA|20240710|15:58:33.473385|S|39|34.42|0|39
C|AXTA|20240710|15:58:33.473544|S|100|34.42|0|100
C|AXTA|20240710|15:58:33.473723|S|60|34.42|0|60
C|AXTA|20240710|15:59:37.010339|S|5|34.49|0|5
C|AXTA|20240710|15:59:46.507696|S|170|34.48|0|170
C|AXTA|20240710|15:59:47.230832|S|200|34.48|0|200
C|AXTA|20240710|15:59:47.240994|S|2|34.485|0|2
C|AXTA|20240710|15:59:47.632868|S|3|34.49|0|3
C|AXTA|20240710|15:59:48.777050|S|80|34.49|0|80
C|AY|20240710|09:30:52.279975|S|18|22.04|0|18
C|AY|20240710|09:30:52.280009|S|36|22.04|0|36
C|AY|20240710|09:30:52.280038|S|46|22.04|0|46
C|AY|20240710|09:30:52.280038|S|100|22.04|0|100
C|AY|20240710|09:42:43.259722|S|58|22.02|0|58
C|AY|20240710|09:42:43.259800|S|42|22.02|0|42
C|AY|20240710|09:42:43.259801|S|100|22.02|0|100
C|AY|20240710|09:42:43.259801|S|100|22.02|0|100
C|AY|20240710|09:45:10.154310|S|100|22.03|0|100
C|AY|20240710|10:45:00.886567|S|1|22.045|0|1
C|AY|20240710|10:45:22.773911|S|1|22.045|0|1
C|AY|20240710|10:45:35.658045|S|100|22.05|0|100
C|AY|20240710|10:45:56.222910|S|100|22.05|0|100
C|AY|20240710|10:47:18.694691|S|20|22.04|0|20
C|AY|20240710|10:52:05.186165|S|100|22.05|0|100
C|AY|20240710|11:00:33.333906|S|20|22.04|0|20
C|AY|20240710|11:14:40.476026|S|20|22.04|0|20
C|AY|20240710|11:16:08.850222|S|47|22.05|0|47
C|AY|20240710|11:25:55.507696|S|25|22.04|0|25
C|AY|20240710|11:28:56.938366|S|20|22.04|0|20
C|AY|20240710|11:44:14.846605|S|20|22.04|0|20
C|AY|20240710|11:59:16.542497|S|98|22.05|0|98
C|AY|20240710|12:05:58.094418|S|98|22.05|0|98
C|AY|20240710|12:05:58.094418|S|2|22.05|0|2
C|AY|20240710|12:09:54.913418|S|2|22.05|0|2
C|AY|20240710|12:20:25.174733|S|100|22.05|0|100
C|AY|20240710|12:20:25.174733|S|100|22.05|0|100
C|AY|20240710|12:20:25.174733|S|100|22.05|0|100
C|AY|20240710|12:26:01.743215|S|49|22.05|0|49
C|AY|20240710|12:44:46.759950|S|7|22.06|0|7
C|AY|20240710|12:44:59.090066|S|93|22.06|0|93
C|AY|20240710|12:58:15.128345|S|100|22.05|0|100
C|AY|20240710|13:00:38.136416|S|100|22.05|0|100
C|AY|20240710|13:03:36.389453|S|20|22.05|0|20
C|AY|20240710|13:04:48.445840|S|100|22.05|0|100
C|AY|20240710|13:36:35.550972|S|20|22.04|0|20
C|AY|20240710|13:40:51.149864|S|100|22.05|0|100
C|AY|20240710|13:40:51.149864|S|100|22.05|0|100
C|AY|20240710|13:40:51.149864|S|100|22.05|0|100
C|AY|20240710|13:40:51.149865|S|100|22.05|0|100
C|AY|20240710|14:07:58.825803|S|6|22.06|0|6
C|AY|20240710|14:15:42.821494|S|100|22.06|0|100
C|AY|20240710|14:15:42.821494|S|94|22.06|0|94
C|AY|20240710|14:15:42.821495|S|100|22.06|0|100
C|AY|20240710|14:15:42.821495|S|100|22.06|0|100
C|AY|20240710|14:59:36.091647|S|20|22.05|0|20
C|AY|20240710|15:01:08.674212|S|10|22.05|0|10
C|AY|20240710|15:13:20.198193|S|95|22.05|0|95
C|AY|20240710|15:18:43.534954|S|2|22.05|0|2
C|AY|20240710|15:22:04.772152|S|2|22.05|0|2
C|AY|20240710|15:22:04.801238|S|4|22.05|0|4
C|AY|20240710|15:22:04.801238|S|96|22.05|0|96
C|AY|20240710|15:23:48.719679|S|20|22.05|0|20
C|AY|20240710|15:23:49.360797|S|76|22.05|0|76
C|AY|20240710|15:23:49.360797|S|24|22.05|0|24
C|AY|20240710|15:28:16.353318|S|33|22.05|0|33
C|AY|20240710|15:29:10.937852|S|3|22.05|0|3
C|AY|20240710|15:29:11.768522|S|2|22.05|0|2
C|AY|20240710|15:29:54.004958|S|20|22.05|0|20
C|AY|20240710|15:30:11.040455|S|42|22.05|0|42
C|AY|20240710|15:30:11.040455|S|70|22.05|0|70
C|AY|20240710|15:30:58.055244|S|30|22.05|0|30
C|AY|20240710|15:30:58.055244|S|65|22.05|0|65
C|AY|20240710|15:31:10.346159|S|7|22.05|0|7
C|AY|20240710|15:31:10.346291|S|100|22.05|0|100
C|AY|20240710|15:31:10.346291|S|28|22.05|0|28
C|AY|20240710|15:32:29.791467|S|3|22.06|0|3
C|AY|20240710|15:34:16.884423|S|3|22.06|0|3
C|AY|20240710|15:36:23.714026|S|38|22.06|0|38
C|AY|20240710|15:36:53.025998|S|3|22.06|0|3
C|AY|20240710|15:39:30.909697|S|3|22.06|0|3
C|AY|20240710|15:41:35.989243|S|3|22.06|0|3
C|AY|20240710|15:42:07.733952|S|18|22.05|0|18
C|AY|20240710|15:42:33.071605|S|1|22.06|0|1
C|AY|20240710|15:42:33.071605|S|47|22.06|0|47
C|AY|20240710|15:44:59.801012|S|4|22.05|0|4
C|AY|20240710|15:45:24.448701|S|3|22.06|0|3
C|AY|20240710|15:45:56.412636|S|97|22.06|0|97
C|AY|20240710|15:46:10.561120|S|18|22.055|0|18
C|AY|20240710|15:46:30.466228|S|3|22.06|0|3
C|AY|20240710|15:49:52.460437|S|18|22.05|0|18
C|AY|20240710|15:50:00.066620|S|72|22.05|0|72
C|AY|20240710|15:50:00.066620|S|100|22.05|0|100
C|AY|20240710|15:55:08.205935|S|18|22.05|0|18
C|AY|20240710|15:55:52.786976|S|25|22.05|0|25
C|AY|20240710|15:56:20.136786|S|18|22.05|0|18
C|AY|20240710|15:58:33.832111|S|100|22.07|0|100
C|AY|20240710|15:59:28.045984|S|6|22.07|0|6
C|AY|20240710|15:59:31.653151|S|50|22.07|0|50
C|AYI|20240710|10:32:50.415515|S|1|237.11|0|1
C|AYI|20240710|10:34:15.630870|S|50|237.41|0|50
C|AYI|20240710|10:43:21.459578|S|1|237.62|0|1
C|AYI|20240710|10:43:33.457627|S|1|237.47|0|1
C|AYI|20240710|10:45:40.101557|S|1|237.84|0|1
C|AYI|20240710|10:48:27.508437|S|1|237.4|0|1
C|AYI|20240710|10:49:21.754151|S|92|237.4|0|92
C|AYI|20240710|10:49:21.754151|S|5|237.44|0|5
C|AYI|20240710|10:49:21.754460|S|5|237.4|0|5
C|AYI|20240710|11:28:37.688200|S|1|237.12|0|1
C|AYI|20240710|12:39:15.040133|S|1|238.49|0|1
C|AYI|20240710|12:39:19.901130|S|1|238.49|0|1
C|AYI|20240710|12:40:19.842365|S|1|238.48|0|1
C|AYI|20240710|12:40:28.042707|S|1|238.48|0|1
C|AYI|20240710|13:33:50.280816|S|1|239.02|0|1
C|AYI|20240710|13:34:16.625496|S|1|239.01|0|1
C|AYI|20240710|13:35:20.491851|S|1|238.98|0|1
C|AYI|20240710|13:36:20.016268|S|1|238.9|0|1
C|AYI|20240710|13:36:43.881604|S|1|238.84|0|1
C|AYI|20240710|13:36:43.881604|S|100|238.84|0|100
C|AYI|20240710|13:40:06.028508|S|7|238.61|0|7
C|AYI|20240710|13:41:23.747391|S|7|238.61|0|7
C|AYI|20240710|13:41:57.492732|S|67|238.61|0|67
C|AYI|20240710|14:20:30.299855|S|8|238.51|0|8
C|AYI|20240710|14:23:23.527957|S|1|238.57|0|1
C|AYI|20240710|14:24:45.540027|S|1|238.51|0|1
C|AYI|20240710|14:25:53.539740|S|1|238.57|0|1
C|AYI|20240710|14:42:42.692635|S|13|238.75|0|13
C|AYI|20240710|14:52:13.465186|S|10|238.995|0|10
C|AYI|20240710|15:41:02.138070|S|300|239.01|0|300
C|AYI|20240710|15:47:21.297503|S|1|238.94|0|1
C|AYI|20240710|15:47:38.603942|S|3|238.94|0|3
C|AYI|20240710|15:47:42.938769|S|1|238.94|0|1
C|AYI|20240710|15:48:02.932558|S|1|238.94|0|1
C|AYI|20240710|15:48:13.941014|S|1|238.94|0|1
C|AYI|20240710|15:48:29.934856|S|1|238.94|0|1
C|AZEK|20240710|09:56:10.081053|S|75|41.6|0|75
C|AZEK|20240710|11:00:00.103125|S|100|41.15|0|100
C|AZEK|20240710|11:00:00.104792|S|100|41.15|0|100
C|AZEK|20240710|11:00:00.104842|S|100|41.15|0|100
C|AZEK|20240710|11:00:00.171394|S|100|41.15|0|100
C|AZEK|20240710|11:00:09.029790|S|100|41.15|0|100
C|AZEK|20240710|11:00:09.029790|S|50|41.15|0|50
C|AZEK|20240710|11:01:40.500432|S|50|41.15|0|50
C|AZEK|20240710|11:01:40.500432|S|100|41.15|0|100
C|AZEK|20240710|11:01:40.500482|S|100|41.15|0|100
C|AZEK|20240710|11:01:40.500821|S|100|41.15|0|100
C|AZEK|20240710|11:01:40.501039|S|100|41.15|0|100
C|AZEK|20240710|11:01:40.501084|S|100|41.15|0|100
C|AZEK|20240710|11:01:40.501098|S|1|41.15|0|1
C|AZEK|20240710|11:01:40.501228|S|1|41.15|0|1
C|AZEK|20240710|11:01:40.501228|S|99|41.15|0|99
C|AZEK|20240710|11:01:40.501438|S|99|41.15|0|99
C|AZEK|20240710|11:01:40.501439|S|1|41.15|0|1
C|AZEK|20240710|11:01:51.145941|S|1|41.15|0|1
C|AZEK|20240710|11:01:51.147596|S|4|41.15|0|4
C|AZEK|20240710|11:01:51.233530|S|42|41.15|0|42
C|AZEK|20240710|11:01:51.233530|S|100|41.15|0|100
C|AZEK|20240710|11:01:51.233539|S|100|41.15|0|100
C|AZEK|20240710|11:01:51.233539|S|50|41.15|0|50
C|AZEK|20240710|11:01:51.233916|S|100|41.15|0|100
C|AZEK|20240710|11:01:51.234240|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.057560|S|51|41.15|0|51
C|AZEK|20240710|11:01:52.057576|S|50|41.15|0|50
C|AZEK|20240710|11:01:52.057576|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.057655|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.057671|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.057671|S|50|41.15|0|50
C|AZEK|20240710|11:01:52.057715|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195347|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195355|S|50|41.15|0|50
C|AZEK|20240710|11:01:52.195355|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195414|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195448|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195479|S|100|41.15|0|100
C|AZEK|20240710|11:01:52.195479|S|50|41.15|0|50
C|AZEK|20240710|11:01:52.196206|S|74|41.15|0|74
C|AZEK|20240710|13:04:06.234027|S|1|42.01|0|1
C|AZEK|20240710|14:16:50.806362|S|2|41.74|0|2
C|AZEK|20240710|14:21:39.814902|S|1|41.73|0|1
C|AZEK|20240710|14:27:50.505207|S|1|41.76|0|1
C|AZEK|20240710|14:28:30.991714|S|1|41.74|0|1
C|AZEK|20240710|14:51:49.593800|S|7|41.71|0|7
C|AZEK|20240710|14:51:49.594132|S|100|41.71|0|100
C|AZEK|20240710|15:49:42.900105|S|2|42.08|0|2
C|AZEK|20240710|15:50:00.508791|S|9|42.07|0|9
C|AZEK|20240710|15:50:06.457623|S|75|42.1|0|75
C|AZEK|20240710|15:50:06.457713|S|75|42.1|0|75
C|AZEK|20240710|15:50:10.908099|S|1|42.07|0|1
C|AZEK|20240710|15:51:54.725692|S|1|41.98|0|1
C|AZEK|20240710|15:52:42.191734|S|1|41.99|0|1
C|AZEK|20240710|15:53:29.870768|S|2|42|0|2
C|AZEK|20240710|15:53:36.251719|S|2|42|0|2
C|AZEK|20240710|15:54:40.030367|S|1|42.01|0|1
C|AZEK|20240710|15:55:08.368353|S|24|42.01|0|24
C|AZEK|20240710|15:55:32.488901|S|1|41.97|0|1
C|AZEK|20240710|15:55:53.264127|S|100|41.98|0|100
C|AZEK|20240710|15:56:17.924608|S|60|41.94|0|60
C|AZEK|20240710|15:56:30.575108|S|100|41.955|0|100
C|AZEK|20240710|15:56:37.222690|S|100|41.95|0|100
C|AZEK|20240710|15:56:37.222757|S|75|41.95|0|75
C|AZEK|20240710|15:56:55.702777|S|100|41.93|0|100
C|AZEK|20240710|15:57:17.520774|S|100|41.94|0|100
C|AZEK|20240710|15:57:29.160192|S|100|41.945|0|100
C|AZEK|20240710|15:57:30.834179|S|100|41.955|0|100
C|AZEK|20240710|15:57:36.176278|S|100|41.965|0|100
C|AZEK|20240710|15:57:47.539558|S|100|41.985|0|100
C|AZEK|20240710|15:59:03.297961|S|1|41.97|0|1
C|AZN|20240710|10:11:07.767418|S|100|77.215|0|100
C|AZN|20240710|10:31:00.191599|S|100|77.345|0|100
C|AZN|20240710|10:57:11.225914|S|100|77.295|0|100
C|AZN|20240710|11:03:21.232320|S|100|77.38|0|100
C|AZN|20240710|13:20:11.946996|S|2|77.8|0|2
C|AZN|20240710|14:42:41.484923|S|7|77.7|0|7
C|AZN|20240710|14:42:41.484932|S|93|77.7|0|93
C|AZN|20240710|15:33:51.929942|S|41|77.685|0|41
C|AZN|20240710|15:49:31.005560|S|1|77.76|0|1
C|AZN|20240710|15:49:45.435195|S|100|77.72|0|100
C|AZN|20240710|15:59:59.903103|S|3|77.75|0|3
C|AZO|20240710|10:08:08.498492|S|1|2843.98|0|1
C|AZO|20240710|10:17:20.781420|S|2|2835.21|0|2
C|AZO|20240710|10:26:09.612672|S|13|2842.73|0|13
C|AZO|20240710|10:29:48.507979|S|1|2852.21|0|1
C|AZO|20240710|10:40:04.086667|S|1|2849.81|0|1
C|AZO|20240710|10:52:11.801721|S|1|2847.12|0|1
C|AZO|20240710|10:56:40.248707|S|1|2850.99|0|1
C|AZO|20240710|11:02:18.152980|S|2|2849.57|0|2
C|AZO|20240710|11:03:35.301034|S|1|2846.18|0|1
C|AZO|20240710|11:08:50.633657|S|1|2839.23|0|1
C|AZO|20240710|11:20:22.786656|S|15|2831.33|0|15
C|AZO|20240710|11:20:22.786656|S|20|2831.13|0|20
C|AZO|20240710|11:23:14.446964|S|5|2832.56|0|5
C|AZO|20240710|12:07:06.713479|S|2|2832.44|0|2
C|AZO|20240710|12:12:59.408213|S|1|2832.4|0|1
C|AZO|20240710|12:13:25.120674|S|1|2832.4|0|1
C|AZO|20240710|12:19:36.905409|S|20|2835.45|0|20
C|AZO|20240710|12:25:23.576770|S|1|2842.09|0|1
C|AZO|20240710|12:26:08.965056|S|1|2841.06|0|1
C|AZO|20240710|12:26:08.965057|S|2|2841.27|0|2
C|AZO|20240710|12:27:51.788983|S|3|2840.82|0|3
C|AZO|20240710|13:07:41.194466|S|1|2838.58|0|1
C|AZO|20240710|13:17:24.814763|S|100|2838.63|0|100
C|AZO|20240710|13:23:07.470648|S|1|2842.99|0|1
C|AZO|20240710|14:01:45.158644|S|5|2840.29|0|5
C|AZO|20240710|14:39:30.116077|S|5|2841|0|5
C|AZO|20240710|14:47:25.205638|S|1|2844.45|0|1
C|AZO|20240710|14:57:38.626919|S|5|2849.81|0|5
C|AZO|20240710|14:57:52.198947|S|1|2847.78|0|1
C|AZO|20240710|15:20:49.495794|S|4|2847.11|0|4
C|AZO|20240710|15:20:49.497351|S|4|2847.11|0|4
C|AZO|20240710|15:45:24.220575|S|3|2855.31|0|3
C|AZO|20240710|15:57:06.547896|S|14|2853.9|0|14
C|AZO|20240710|15:59:48.761901|S|10|2860.56|0|10
C|AZPN|20240710|15:54:10.982632|S|24|187.23|0|24
C|AZPN|20240710|15:54:40.070929|S|20|186.74|0|20
C|AZTA|20240710|10:01:50.675012|S|5|50.86|0|5
C|AZTA|20240710|11:18:58.405525|S|84|50.95|0|84
C|AZTA|20240710|15:25:46.686560|S|100|50.56|0|100
C|AZTA|20240710|15:55:46.914766|S|1|50.54|0|1
C|AZTA|20240710|15:55:56.820675|S|1|50.55|0|1
C|AZTA|20240710|15:58:00.160767|S|24|50.58|0|24
C|AZTA|20240710|15:58:45.902205|S|7|50.56|0|7
C|AZTR|20240710|09:41:23.043117|S|1|2.45|0|1
C|AZTR|20240710|11:01:28.656416|S|1|2.35|0|1
C|AZTR|20240710|11:23:28.520818|S|1|2.35|0|1
C|AZTR|20240710|12:10:09.449479|S|1|2.47|0|1
C|AZTR|20240710|12:32:35.709466|S|1|2.46|0|1
C|AZTR|20240710|13:10:21.511589|S|600|2.5|0|600
C|AZTR|20240710|13:10:21.511655|S|2|2.5|0|2
C|AZTR|20240710|13:10:21.511743|S|74|2.5|0|74
C|AZUL|20240710|09:50:01.407294|S|1|4.81|0|1
C|AZUL|20240710|09:50:01.407295|S|1|4.81|0|1
C|AZUL|20240710|09:50:01.407295|S|3|4.81|0|3
C|AZUL|20240710|09:51:15.389862|S|1|4.81|0|1
C|AZUL|20240710|09:52:11.538288|S|1|4.8|0|1
C|AZUL|20240710|09:52:11.538289|S|1|4.8|0|1
C|AZUL|20240710|09:52:11.538289|S|1|4.8|0|1
C|AZUL|20240710|09:55:15.368823|S|33|4.81|0|33
C|AZUL|20240710|10:09:10.202490|S|1|4.8|0|1
C|AZUL|20240710|10:14:47.572337|S|25|4.82|0|25
C|AZUL|20240710|10:23:47.200825|S|3|4.83|0|3
C|AZUL|20240710|10:23:47.200825|S|16|4.83|0|16
C|AZUL|20240710|10:23:47.200825|S|1|4.83|0|1
C|AZUL|20240710|10:23:47.200826|S|16|4.83|0|16
C|AZUL|20240710|10:23:47.200826|S|21|4.83|0|21
C|AZUL|20240710|10:23:47.200827|S|6|4.83|0|6
C|AZUL|20240710|10:25:48.837353|S|80|4.84|0|80
C|AZUL|20240710|10:25:48.837353|S|1|4.84|0|1
C|AZUL|20240710|10:27:25.318519|S|3|4.82|0|3
C|AZUL|20240710|10:27:25.318519|S|5|4.82|0|5
C|AZUL|20240710|10:27:25.318520|S|17|4.82|0|17
C|AZUL|20240710|10:29:44.806962|S|36|4.82|0|36
C|AZUL|20240710|10:35:35.244256|S|7|4.8|0|7
C|AZUL|20240710|10:35:35.244256|S|14|4.8|0|14
C|AZUL|20240710|10:35:35.244256|S|1|4.8|0|1
C|AZUL|20240710|10:37:13.046378|S|9|4.8|0|9
C|AZUL|20240710|10:40:09.321086|S|1|4.81|0|1
C|AZUL|20240710|10:41:30.114070|S|67|4.83|0|67
C|AZUL|20240710|10:48:04.136784|S|100|4.82|0|100
C|AZUL|20240710|10:48:04.136784|S|52|4.82|0|52
C|AZUL|20240710|10:48:04.136784|S|1|4.82|0|1
C|AZUL|20240710|10:48:04.136800|S|1|4.82|0|1
C|AZUL|20240710|10:50:34.125137|S|10|4.8|0|10
C|AZUL|20240710|10:51:53.554685|S|20|4.79|0|20
C|AZUL|20240710|10:51:53.555105|S|1|4.78|0|1
C|AZUL|20240710|10:53:22.504716|S|100|4.76|0|100
C|AZUL|20240710|10:53:22.504716|S|100|4.76|0|100
C|AZUL|20240710|10:53:22.504731|S|33|4.76|0|33
C|AZUL|20240710|10:58:40.300228|S|10|4.77|0|10
C|AZUL|20240710|11:17:13.582318|S|1|4.77|0|1
C|AZUL|20240710|11:17:13.582318|S|3|4.77|0|3
C|AZUL|20240710|11:17:13.582318|S|2|4.77|0|2
C|AZUL|20240710|11:17:13.582319|S|100|4.77|0|100
C|AZUL|20240710|11:17:13.582319|S|3|4.77|0|3
C|AZUL|20240710|11:18:21.508709|S|1|4.76|0|1
C|AZUL|20240710|11:18:21.508709|S|100|4.76|0|100
C|AZUL|20240710|11:23:47.516731|S|3|4.78|0|3
C|AZUL|20240710|11:23:47.516731|S|100|4.78|0|100
C|AZUL|20240710|11:24:11.730845|S|100|4.78|0|100
C|AZUL|20240710|11:29:10.338220|S|2|4.78|0|2
C|AZUL|20240710|11:29:10.338220|S|100|4.78|0|100
C|AZUL|20240710|11:29:10.338220|S|1|4.78|0|1
C|AZUL|20240710|11:29:49.405381|S|1|4.78|0|1
C|AZUL|20240710|11:31:29.593763|S|1|4.77|0|1
C|AZUL|20240710|11:31:29.593763|S|1|4.77|0|1
C|AZUL|20240710|11:31:29.593763|S|1|4.77|0|1
C|AZUL|20240710|11:31:29.593764|S|100|4.77|0|100
C|AZUL|20240710|11:31:29.593780|S|300|4.77|0|300
C|AZUL|20240710|11:32:40.562970|S|1|4.76|0|1
C|AZUL|20240710|11:32:40.562970|S|100|4.76|0|100
C|AZUL|20240710|11:44:37.958357|S|1|4.76|0|1
C|AZUL|20240710|11:44:37.958357|S|100|4.76|0|100
C|AZUL|20240710|11:44:37.958500|S|300|4.76|0|300
C|AZUL|20240710|11:45:03.245563|S|1|4.76|0|1
C|AZUL|20240710|11:47:41.313008|S|1|4.76|0|1
C|AZUL|20240710|11:47:41.313415|S|1|4.76|0|1
C|AZUL|20240710|11:54:47.983625|S|1|4.77|0|1
C|AZUL|20240710|12:29:34.221521|S|1|4.72|0|1
C|AZUL|20240710|12:34:08.660490|S|100|4.72|0|100
C|AZUL|20240710|12:34:08.660490|S|1|4.72|0|1
C|AZUL|20240710|12:38:38.932899|S|1|4.71|0|1
C|AZUL|20240710|12:46:55.773561|S|1|4.7|0|1
C|AZUL|20240710|12:46:55.773978|S|1|4.69|0|1
C|AZUL|20240710|12:49:04.432030|S|100|4.68|0|100
C|AZUL|20240710|12:52:16.681570|S|100|4.67|0|100
C|AZUL|20240710|13:12:40.773947|S|100|4.69|0|100
C|AZUL|20240710|13:17:00.172952|S|100|4.68|0|100
C|AZUL|20240710|13:25:29.458222|S|100|4.67|0|100
C|AZUL|20240710|13:30:07.341261|S|100|4.67|0|100
C|AZUL|20240710|13:47:53.748404|S|100|4.68|0|100
C|AZUL|20240710|14:00:23.144173|S|97|4.67|0|97
C|AZUL|20240710|14:02:23.136274|S|100|4.67|0|100
C|AZUL|20240710|14:07:50.413028|S|4|4.67|0|4
C|AZUL|20240710|14:08:58.142798|S|96|4.67|0|96
C|AZUL|20240710|14:23:52.790851|S|100|4.68|0|100
C|AZUL|20240710|14:38:36.232206|S|100|4.68|0|100
C|AZUL|20240710|14:44:01.238164|S|5|4.72|0|5
C|AZUL|20240710|14:52:21.053829|S|300|4.72|0|300
C|AZUL|20240710|14:56:35.955193|S|100|4.71|0|100
C|AZUL|20240710|15:04:41.630755|S|1|4.69|0|1
C|AZUL|20240710|15:07:55.037196|S|1|4.69|0|1
C|AZUL|20240710|15:09:55.034733|S|1|4.68|0|1
C|AZUL|20240710|15:11:49.462974|S|13|4.69|0|13
C|AZUL|20240710|15:12:45.171546|S|1|4.68|0|1
C|AZUL|20240710|15:30:32.130769|S|38|4.67|0|38
C|AZUL|20240710|15:41:41.123125|S|100|4.66|0|100
C|AZUL|20240710|15:49:22.513968|S|100|4.665|0|100
C|AZUL|20240710|15:53:59.491868|S|5|4.66|0|5
C|AZUL|20240710|15:55:14.543867|S|12|4.66|0|12
C|AZUL|20240710|15:55:37.026649|S|6|4.66|0|6
C|AZUL|20240710|15:56:45.819791|S|14|4.66|0|14
C|AZUL|20240710|15:59:00.284302|S|33|4.65|0|33
C|AZUL|20240710|15:59:09.812509|S|38|4.65|0|38
C|AZUL|20240710|15:59:09.812509|S|53|4.65|0|53
C|AZZ|20240710|14:04:54.102277|S|5|75.47|0|5
C|AZZ|20240710|15:28:02.701756|S|100|75.8|0|100
C|AZZ|20240710|15:31:42.142624|S|5|75.77|0|5
C|AZZ|20240710|15:52:42.954629|S|100|76.35|0|100
C|AZZ|20240710|15:54:19.426492|S|10|76.41|0|10
C|AZZ|20240710|15:54:19.573645|S|100|76.39|0|100
C|AZZ|20240710|15:54:53.299881|S|3|76.44|0|3
C|AZZ|20240710|15:57:39.570154|S|13|76.31|0|13
C|AZZ|20240710|15:57:56.157964|S|24|76.27|0|24
C|AZZ|20240710|15:57:56.157964|S|24|76.26|0|24
C|AZZ|20240710|15:58:47.195182|S|24|76.19|0|24
C|AZZ|20240710|15:58:47.195182|S|24|76.18|0|24
C|AZZ|20240710|15:59:05.506127|S|11|76.18|0|11
C|B|20240710|13:11:39.669675|S|100|40.58|0|100
C|B|20240710|13:11:39.669675|S|100|40.57|0|100
C|B|20240710|15:58:15.734732|S|24|40.81|0|24
C|B|20240710|15:59:51.663650|S|23|40.79|0|23
C|BA|20240710|09:34:01.657959|S|100|184.1|0|100
C|BA|20240710|09:34:01.657959|S|4|184.14|0|4
C|BA|20240710|09:34:01.657989|S|1|184.1|0|1
C|BA|20240710|09:34:01.658360|S|50|184.13|0|50
C|BA|20240710|09:34:01.658475|S|100|184.1|0|100
C|BA|20240710|09:34:01.671515|S|100|184.07|0|100
C|BA|20240710|09:35:16.515196|S|100|184.34|0|100
C|BA|20240710|09:38:20.355982|S|30|184.87|0|30
C|BA|20240710|09:45:25.307261|S|100|184.26|0|100
C|BA|20240710|09:49:10.505583|S|17|184.4|0|17
C|BA|20240710|09:49:10.505828|S|17|184.38|0|17
C|BA|20240710|09:49:15.944126|S|50|184.35|0|50
C|BA|20240710|10:07:50.367876|S|41|183.48|0|41
C|BA|20240710|10:07:54.703735|S|100|183.4|0|100
C|BA|20240710|10:08:12.758390|S|3|183.45|0|3
C|BA|20240710|10:08:20.152795|S|32|183.47|0|32
C|BA|20240710|10:23:30.598987|S|100|183.72|0|100
C|BA|20240710|10:31:55.692004|S|172|183.26|0|172
C|BA|20240710|10:32:38.480860|S|100|183.18|0|100
C|BA|20240710|10:32:38.569785|S|100|183.18|0|100
C|BA|20240710|10:32:38.569873|S|22|183.18|0|22
C|BA|20240710|10:40:51.279008|S|100|183.19|0|100
C|BA|20240710|10:42:09.027992|S|100|183.12|0|100
C|BA|20240710|10:43:25.249155|S|4|183|0|4
C|BA|20240710|10:43:25.249214|S|7|183|0|7
C|BA|20240710|10:43:25.249250|S|4|183|0|4
C|BA|20240710|10:43:25.249257|S|1|183|0|1
C|BA|20240710|10:43:37.887382|S|120|182.89|0|120
C|BA|20240710|10:47:41.234786|S|100|183.23|0|100
C|BA|20240710|10:47:41.235065|S|100|183.23|0|100
C|BA|20240710|10:47:41.319003|S|34|183.23|0|34
C|BA|20240710|10:49:54.887195|S|100|183.2|0|100
C|BA|20240710|10:57:12.586140|S|2|183.82|0|2
C|BA|20240710|10:57:31.175495|S|100|183.85|0|100
C|BA|20240710|10:58:20.354651|S|100|183.94|0|100
C|BA|20240710|11:00:40.466695|E|120|183.89|0|120
C|BA|20240710|11:02:01.262507|S|20|183.72|0|20
C|BA|20240710|11:13:25.597917|S|100|183.74|0|100
C|BA|20240710|11:13:25.598289|S|7|183.74|0|7
C|BA|20240710|11:14:01.033574|S|87|183.83|0|87
C|BA|20240710|11:19:49.305596|S|4|183.59|0|4
C|BA|20240710|11:23:59.466087|S|100|183.46|0|100
C|BA|20240710|11:25:36.408919|S|26|183.74|0|26
C|BA|20240710|11:29:09.434332|S|62|184.09|0|62
C|BA|20240710|11:29:09.638364|S|58|184.1|0|58
C|BA|20240710|11:29:10.923381|S|7|184.09|0|7
C|BA|20240710|11:29:10.923388|S|7|184.09|0|7
C|BA|20240710|11:29:10.923472|S|136|184.09|0|136
C|BA|20240710|11:29:30.847295|S|120|184.12|0|120
C|BA|20240710|11:29:47.963348|S|100|184.12|0|100
C|BA|20240710|12:20:55.982824|S|82|184.48|0|82
C|BA|20240710|12:21:08.991120|S|99|184.49|0|99
C|BA|20240710|12:21:09.092502|S|1|184.48|0|1
C|BA|20240710|12:35:44.540586|S|31|184.09|0|31
C|BA|20240710|12:37:14.915281|S|100|184.33|0|100
C|BA|20240710|12:43:02.937490|S|7|184.2|0|7
C|BA|20240710|12:43:02.937536|S|7|184.2|0|7
C|BA|20240710|12:43:02.937536|S|93|184.2|0|93
C|BA|20240710|12:43:02.937636|S|93|184.2|0|93
C|BA|20240710|12:43:02.937637|S|100|184.2|0|100
C|BA|20240710|12:50:19.425022|S|7|183.85|0|7
C|BA|20240710|12:54:19.714316|S|13|183.85|0|13
C|BA|20240710|13:16:27.872083|S|120|183.64|0|120
C|BA|20240710|13:16:27.872083|S|13|183.66|0|13
C|BA|20240710|13:16:27.873732|S|100|183.66|0|100
C|BA|20240710|13:16:48.220123|S|100|183.64|0|100
C|BA|20240710|13:16:55.583124|S|100|183.64|0|100
C|BA|20240710|13:17:00.800745|S|100|183.65|0|100
C|BA|20240710|13:24:47.647755|S|74|183.75|0|74
C|BA|20240710|13:24:47.647756|S|26|183.77|0|26
C|BA|20240710|13:30:23.021889|S|100|183.82|0|100
C|BA|20240710|13:36:35.800473|S|100|183.62|0|100
C|BA|20240710|13:45:34.560110|S|5|183.76|0|5
C|BA|20240710|13:45:34.560111|S|52|183.75|0|52
C|BA|20240710|13:46:15.506883|S|48|183.77|0|48
C|BA|20240710|13:48:03.026098|S|1|183.72|0|1
C|BA|20240710|13:48:27.489085|S|6|183.76|0|6
C|BA|20240710|13:58:20.698431|S|100|183.55|0|100
C|BA|20240710|13:58:20.698530|S|100|183.55|0|100
C|BA|20240710|13:58:20.698550|S|22|183.55|0|22
C|BA|20240710|14:08:41.026194|S|95|183.48|0|95
C|BA|20240710|14:16:20.307543|S|32|183.51|0|32
C|BA|20240710|14:16:30.228551|S|3|183.51|0|3
C|BA|20240710|14:16:30.228559|S|1|183.51|0|1
C|BA|20240710|14:16:45.724230|S|36|183.51|0|36
C|BA|20240710|14:16:45.724230|S|64|183.51|0|64
C|BA|20240710|14:16:45.724842|S|64|183.51|0|64
C|BA|20240710|14:16:45.724842|S|36|183.51|0|36
C|BA|20240710|14:16:57.881642|S|3|183.46|0|3
C|BA|20240710|14:16:57.882117|S|234|183.46|0|234
C|BA|20240710|14:17:08.075403|S|164|183.51|0|164
C|BA|20240710|14:17:08.076097|S|20|183.53|0|20
C|BA|20240710|14:17:08.076106|S|14|183.53|0|14
C|BA|20240710|14:17:08.076141|S|13|183.53|0|13
C|BA|20240710|14:17:08.076152|S|18|183.53|0|18
C|BA|20240710|14:17:08.076164|S|10|183.53|0|10
C|BA|20240710|14:17:08.076175|S|7|183.53|0|7
C|BA|20240710|14:33:44.910705|S|300|183.51|0|300
C|BA|20240710|14:43:45.283012|S|195|183.44|0|195
C|BA|20240710|15:27:57.551199|S|1|183.7|0|1
C|BA|20240710|15:31:07.553094|S|100|183.73|0|100
C|BA|20240710|15:34:28.362243|S|3|183.8|0|3
C|BA|20240710|15:35:04.006068|S|20|183.75|0|20
C|BA|20240710|15:41:02.106973|S|108|183.78|0|108
C|BA|20240710|15:48:02.507856|S|14|183.84|0|14
C|BA|20240710|15:51:51.200651|S|100|184.04|0|100
C|BA|20240710|15:51:51.200799|S|22|184.04|0|22
C|BA|20240710|15:54:19.279419|S|100|184.22|0|100
C|BA|20240710|15:55:40.619534|S|8|184|0|8
C|BA|20240710|15:55:40.619918|S|1|184|0|1
C|BA|20240710|15:55:40.619936|S|91|184|0|91
C|BA|20240710|15:56:17.712535|S|4|183.97|0|4
C|BA|20240710|15:56:17.712673|S|73|183.97|0|73
C|BA|20240710|15:56:17.712687|S|8|183.97|0|8
C|BA|20240710|15:59:14.852451|S|100|183.815|0|100
C|BA|20240710|15:59:16.810763|S|100|183.815|0|100
C|BA|20240710|15:59:19.450265|S|91|183.805|0|91
C|BA|20240710|15:59:28.680031|S|100|183.815|0|100
C|BA|20240710|15:59:35.974758|S|73|183.805|0|73
C|BA|20240710|15:59:44.047656|S|100|183.77|0|100
C|BA|20240710|15:59:46.466831|S|100|183.74|0|100
C|BA|20240710|15:59:46.501439|S|100|183.74|0|100
C|BA|20240710|15:59:47.356542|S|100|183.74|0|100
C|BA|20240710|15:59:49.502804|S|100|183.74|0|100
C|BAB|20240710|13:28:09.809052|S|80|26.575|0|80
C|BAB|20240710|15:56:04.068112|S|96|26.59|0|96
C|BAB|20240710|15:56:04.068172|S|94|26.59|0|94
C|BABA|20240710|09:30:52.837513|S|1|75.47|0|1
C|BABA|20240710|09:32:47.510116|S|3|75.61|0|3
C|BABA|20240710|09:38:15.919127|S|100|76.32|0|100
C|BABA|20240710|09:38:35.123278|S|3|76.16|0|3
C|BABA|20240710|09:38:35.138891|S|3|76.14|0|3
C|BABA|20240710|09:38:35.153474|S|3|76.13|0|3
C|BABA|20240710|09:38:35.170372|S|10|76.13|0|10
C|BABA|20240710|09:38:35.211753|S|3|76.11|0|3
C|BABA|20240710|09:38:35.227518|S|6|76.115|0|6
C|BABA|20240710|09:38:35.257677|S|3|76.11|0|3
C|BABA|20240710|09:38:35.268083|S|10|76.11|0|10
C|BABA|20240710|09:39:50.799591|S|3|76.02|0|3
C|BABA|20240710|09:47:19.978452|S|100|75.875|0|100
C|BABA|20240710|09:48:21.876713|S|47|76.03|0|47
C|BABA|20240710|09:48:21.876713|S|47|76.03|0|47
C|BABA|20240710|10:04:17.997032|S|6|76.1|0|6
C|BABA|20240710|10:04:17.997048|S|94|76.1|0|94
C|BABA|20240710|10:06:32.611703|S|42|76.14|0|42
C|BABA|20240710|10:06:32.611729|S|5|76.14|0|5
C|BABA|20240710|10:13:39.783144|S|100|76.24|0|100
C|BABA|20240710|10:19:01.955930|S|100|76.355|0|100
C|BABA|20240710|10:29:25.977520|S|100|76.65|0|100
C|BABA|20240710|11:01:25.932792|S|100|76.08|0|100
C|BABA|20240710|11:01:25.932834|S|13|76.08|0|13
C|BABA|20240710|11:07:54.014230|S|100|76.135|0|100
C|BABA|20240710|12:12:47.085299|S|100|76.1|0|100
C|BABA|20240710|12:12:47.085889|S|24|76.11|0|24
C|BABA|20240710|12:12:47.085890|S|3|76.11|0|3
C|BABA|20240710|12:25:55.044069|S|6|76.15|0|6
C|BABA|20240710|12:31:11.131286|S|1|76.075|0|1
C|BABA|20240710|12:49:52.352826|S|5|76.04|0|5
C|BABA|20240710|12:53:55.798599|S|1|75.995|0|1
C|BABA|20240710|13:04:09.920932|S|3|76.1|0|3
C|BABA|20240710|13:18:11.279869|S|1|76.03|0|1
C|BABA|20240710|13:18:12.822698|S|1|76.02|0|1
C|BABA|20240710|13:22:20.333169|S|100|75.9|0|100
C|BABA|20240710|13:22:36.988682|S|100|75.875|0|100
C|BABA|20240710|13:40:30.124506|S|5|76.03|0|5
C|BABA|20240710|14:15:30.040644|S|94|75.97|0|94
C|BABA|20240710|14:26:09.805686|S|100|75.885|0|100
C|BABA|20240710|14:32:18.991793|S|47|75.88|0|47
C|BABA|20240710|14:35:42.370377|S|200|75.8|0|200
C|BABA|20240710|14:35:42.370490|S|1|75.8|0|1
C|BABA|20240710|15:00:24.503578|S|4|75.975|0|4
C|BABA|20240710|15:04:10.945697|S|3|75.94|0|3
C|BABA|20240710|15:04:10.945697|S|4|75.94|0|4
C|BABA|20240710|15:08:40.028549|S|7|75.96|0|7
C|BABA|20240710|15:08:40.028549|S|4|75.96|0|4
C|BABA|20240710|15:09:42.389417|S|3|75.96|0|3
C|BABA|20240710|15:10:57.981476|S|14|75.97|0|14
C|BABA|20240710|15:10:57.981561|S|3|75.97|0|3
C|BABA|20240710|15:10:57.982144|S|83|75.97|0|83
C|BABA|20240710|15:16:10.786340|S|3|75.97|0|3
C|BABA|20240710|15:16:10.786422|S|30|75.97|0|30
C|BABA|20240710|15:16:10.786436|S|3|75.97|0|3
C|BABA|20240710|15:16:10.786907|S|64|75.97|0|64
C|BABA|20240710|15:22:31.823467|S|100|75.985|0|100
C|BABA|20240710|15:42:22.562583|S|37|76|0|37
C|BABA|20240710|15:42:36.269830|S|63|76|0|63
C|BABA|20240710|15:50:12.811768|S|3|75.99|0|3
C|BABA|20240710|15:50:12.907441|S|25|75.99|0|25
C|BABA|20240710|15:50:21.783515|S|49|75.99|0|49
C|BABA|20240710|15:51:44.833697|S|53|76.02|0|53
C|BABA|20240710|15:55:55.029265|S|51|76|0|51
C|BABA|20240710|15:56:19.232154|S|34|76|0|34
C|BABA|20240710|15:57:59.010100|S|10|75.97|0|10
C|BABA|20240710|15:57:59.112485|S|90|75.97|0|90
C|BABA|20240710|15:58:02.662843|S|3|75.99|0|3
C|BABA|20240710|15:58:02.669812|S|41|75.99|0|41
C|BABA|20240710|15:58:34.634355|S|46|75.98|0|46
C|BABA|20240710|15:58:34.635159|S|42|75.98|0|42
C|BABA|20240710|15:59:23.276320|S|45|76.04|0|45
C|BABA|20240710|15:59:26.869924|S|100|76.035|0|100
C|BABA|20240710|15:59:49.785767|S|100|76.015|0|100
C|BABA|20240710|15:59:50.010374|S|9|76.02|0|9
C|BAC|20240710|09:30:32.298499|S|6|41.32|0|6
C|BAC|20240710|09:35:22.860764|S|40|41.45|0|40
C|BAC|20240710|09:35:22.860765|S|97|41.45|0|97
C|BAC|20240710|09:35:22.860773|S|40|41.45|0|40
C|BAC|20240710|09:46:25.838094|S|100|41.49|0|100
C|BAC|20240710|09:47:41.804652|S|100|41.51|0|100
C|BAC|20240710|09:49:10.522773|S|100|41.49|0|100
C|BAC|20240710|09:49:10.522773|S|66|41.49|0|66
C|BAC|20240710|09:51:13.387602|S|100|41.52|0|100
C|BAC|20240710|09:52:32.323219|S|100|41.5|0|100
C|BAC|20240710|09:54:38.277548|S|501|41.5|0|501
C|BAC|20240710|09:54:38.277799|S|501|41.5|0|501
C|BAC|20240710|09:56:21.565245|S|40|41.46|0|40
C|BAC|20240710|09:56:21.565294|S|77|41.46|0|77
C|BAC|20240710|10:01:43.141080|E|2|41.495|0|2
C|BAC|20240710|10:02:26.394297|S|6|41.54|0|6
C|BAC|20240710|10:02:57.150199|S|100|41.54|0|100
C|BAC|20240710|10:03:22.740799|S|8|41.54|0|8
C|BAC|20240710|10:17:01.003703|S|6|41.53|0|6
C|BAC|20240710|10:19:07.320721|S|100|41.5|0|100
C|BAC|20240710|10:19:35.500255|S|6|41.48|0|6
C|BAC|20240710|10:22:11.400007|S|100|41.49|0|100
C|BAC|20240710|10:22:32.470427|S|63|41.48|0|63
C|BAC|20240710|10:22:32.470427|S|37|41.48|0|37
C|BAC|20240710|10:23:53.216952|S|100|41.51|0|100
C|BAC|20240710|10:24:06.708031|S|100|41.5|0|100
C|BAC|20240710|10:24:21.676163|S|100|41.52|0|100
C|BAC|20240710|10:28:36.131360|S|100|41.52|0|100
C|BAC|20240710|10:29:00.576920|S|3|41.52|0|3
C|BAC|20240710|10:31:54.176196|S|500|41.47|0|500
C|BAC|20240710|10:33:06.399234|S|30|41.49|0|30
C|BAC|20240710|10:33:06.553465|S|30|41.49|0|30
C|BAC|20240710|10:33:18.638425|S|100|41.48|0|100
C|BAC|20240710|10:34:37.938563|S|30|41.49|0|30
C|BAC|20240710|10:36:15.917007|S|100|41.49|0|100
C|BAC|20240710|10:38:26.546623|S|100|41.49|0|100
C|BAC|20240710|10:38:26.548694|S|100|41.49|0|100
C|BAC|20240710|10:39:10.170080|S|89|41.49|0|89
C|BAC|20240710|10:47:41.850086|S|100|41.42|0|100
C|BAC|20240710|10:48:44.202926|S|22|41.43|0|22
C|BAC|20240710|10:51:55.595498|S|12|41.39|0|12
C|BAC|20240710|10:54:47.615426|S|100|41.39|0|100
C|BAC|20240710|10:54:50.477709|S|27|41.4|0|27
C|BAC|20240710|10:55:43.795127|S|32|41.4|0|32
C|BAC|20240710|10:57:44.966615|S|36|41.4|0|36
C|BAC|20240710|10:57:44.968008|S|100|41.4|0|100
C|BAC|20240710|10:57:45.015669|S|32|41.4|0|32
C|BAC|20240710|10:57:46.101079|S|18|41.4|0|18
C|BAC|20240710|10:57:46.120177|S|4|41.4|0|4
C|BAC|20240710|10:59:33.024714|S|100|41.42|0|100
C|BAC|20240710|11:00:25.236364|S|36|41.45|0|36
C|BAC|20240710|11:01:01.023774|S|32|41.46|0|32
C|BAC|20240710|11:01:13.593908|S|100|41.46|0|100
C|BAC|20240710|11:01:18.005032|S|100|41.46|0|100
C|BAC|20240710|11:01:18.724232|S|100|41.46|0|100
C|BAC|20240710|11:01:19.374170|S|100|41.46|0|100
C|BAC|20240710|11:01:19.723833|S|61|41.46|0|61
C|BAC|20240710|11:01:26.234119|S|42|41.475|0|42
C|BAC|20240710|11:01:26.234264|S|58|41.475|0|58
C|BAC|20240710|11:01:26.592860|S|100|41.475|0|100
C|BAC|20240710|11:01:26.985654|S|100|41.475|0|100
C|BAC|20240710|11:01:27.313447|S|100|41.475|0|100
C|BAC|20240710|11:02:35.787439|S|100|41.49|0|100
C|BAC|20240710|11:03:37.019767|S|23|41.51|0|23
C|BAC|20240710|11:03:37.065689|S|94|41.52|0|94
C|BAC|20240710|11:03:37.092339|S|20|41.52|0|20
C|BAC|20240710|11:03:37.107872|S|45|41.52|0|45
C|BAC|20240710|11:04:36.042030|S|100|41.53|0|100
C|BAC|20240710|11:05:24.032536|S|200|41.54|0|200
C|BAC|20240710|11:07:15.024561|S|27|41.53|0|27
C|BAC|20240710|11:07:15.024595|S|89|41.53|0|89
C|BAC|20240710|11:07:15.024595|S|27|41.53|0|27
C|BAC|20240710|11:11:47.540470|S|30|41.5|0|30
C|BAC|20240710|11:11:52.858120|E|64|41.52|0|64
C|BAC|20240710|11:13:24.742140|S|29|41.52|0|29
C|BAC|20240710|11:14:47.557472|S|8|41.53|0|8
C|BAC|20240710|11:17:56.728629|S|200|41.53|0|200
C|BAC|20240710|11:17:56.748033|S|200|41.53|0|200
C|BAC|20240710|11:19:24.004333|S|5|41.56|0|5
C|BAC|20240710|11:19:51.328573|S|100|41.57|0|100
C|BAC|20240710|11:20:14.261625|S|12|41.57|0|12
C|BAC|20240710|11:23:37.562049|S|100|41.59|0|100
C|BAC|20240710|11:23:37.562049|S|61|41.59|0|61
C|BAC|20240710|11:24:29.625982|S|72|41.57|0|72
C|BAC|20240710|11:24:29.625982|S|66|41.57|0|66
C|BAC|20240710|11:25:18.743657|S|100|41.57|0|100
C|BAC|20240710|11:25:24.261930|S|71|41.58|0|71
C|BAC|20240710|11:26:34.008072|S|100|41.57|0|100
C|BAC|20240710|11:28:05.414954|S|100|41.58|0|100
C|BAC|20240710|11:28:42.455802|S|100|41.6|0|100
C|BAC|20240710|11:29:52.095667|S|87|41.57|0|87
C|BAC|20240710|11:37:32.508517|S|12|41.51|0|12
C|BAC|20240710|11:37:49.427048|S|52|41.51|0|52
C|BAC|20240710|11:41:32.148502|S|4|41.49|0|4
C|BAC|20240710|11:43:20.023899|S|30|41.5|0|30
C|BAC|20240710|11:44:08.035366|S|81|41.51|0|81
C|BAC|20240710|11:44:14.845171|S|14|41.51|0|14
C|BAC|20240710|11:46:13.360009|S|200|41.47|0|200
C|BAC|20240710|11:48:51.288224|S|100|41.49|0|100
C|BAC|20240710|11:48:51.288781|S|52|41.49|0|52
C|BAC|20240710|11:49:15.326319|S|5|41.48|0|5
C|BAC|20240710|11:51:14.963931|S|8|41.45|0|8
C|BAC|20240710|11:55:13.642150|S|78|41.44|0|78
C|BAC|20240710|11:55:13.642150|S|12|41.44|0|12
C|BAC|20240710|11:55:13.642150|S|6|41.44|0|6
C|BAC|20240710|11:56:55.716253|S|24|41.43|0|24
C|BAC|20240710|11:57:11.800800|S|93|41.42|0|93
C|BAC|20240710|11:58:30.077824|S|52|41.4|0|52
C|BAC|20240710|11:58:54.014730|S|14|41.4|0|14
C|BAC|20240710|12:00:43.809114|S|6|41.4|0|6
C|BAC|20240710|12:01:06.090129|S|100|41.4|0|100
C|BAC|20240710|12:01:06.090659|S|100|41.4|0|100
C|BAC|20240710|12:01:06.090849|S|35|41.4|0|35
C|BAC|20240710|12:02:28.234463|S|41|41.43|0|41
C|BAC|20240710|12:02:28.234495|S|30|41.43|0|30
C|BAC|20240710|12:03:11.050183|S|6|41.45|0|6
C|BAC|20240710|12:05:31.287010|S|100|41.47|0|100
C|BAC|20240710|12:08:10.901467|S|100|41.45|0|100
C|BAC|20240710|12:11:00.776989|S|98|41.415|0|98
C|BAC|20240710|12:11:17.095997|S|97|41.41|0|97
C|BAC|20240710|12:12:50.547111|S|100|41.45|0|100
C|BAC|20240710|12:13:28.922908|S|53|41.45|0|53
C|BAC|20240710|12:15:36.555736|S|38|41.46|0|38
C|BAC|20240710|12:16:12.571395|S|1|41.45|0|1
C|BAC|20240710|12:16:54.628022|S|25|41.41|0|25
C|BAC|20240710|12:17:33.839641|S|11|41.41|0|11
C|BAC|20240710|12:17:33.857203|S|75|41.41|0|75
C|BAC|20240710|12:17:33.861309|S|14|41.41|0|14
C|BAC|20240710|12:19:01.900495|S|12|41.44|0|12
C|BAC|20240710|12:20:39.341103|S|41|41.45|0|41
C|BAC|20240710|12:22:33.002890|S|12|41.51|0|12
C|BAC|20240710|12:24:50.136254|S|15|41.5|0|15
C|BAC|20240710|12:27:28.383687|S|26|41.5|0|26
C|BAC|20240710|12:27:28.383687|S|19|41.5|0|19
C|BAC|20240710|12:28:53.601654|S|24|41.49|0|24
C|BAC|20240710|12:28:53.601655|S|21|41.49|0|21
C|BAC|20240710|12:31:49.502230|S|20|41.45|0|20
C|BAC|20240710|12:31:49.502230|S|6|41.45|0|6
C|BAC|20240710|12:32:00.702664|S|1|41.45|0|1
C|BAC|20240710|12:32:38.277674|S|7|41.43|0|7
C|BAC|20240710|12:33:12.681022|S|6|41.43|0|6
C|BAC|20240710|12:35:39.498209|S|44|41.41|0|44
C|BAC|20240710|12:39:08.697209|S|7|41.38|0|7
C|BAC|20240710|12:41:08.696933|S|100|41.41|0|100
C|BAC|20240710|12:41:08.698155|S|100|41.41|0|100
C|BAC|20240710|12:41:08.706463|S|48|41.41|0|48
C|BAC|20240710|12:42:40.003428|S|7|41.44|0|7
C|BAC|20240710|12:44:47.435519|S|100|41.45|0|100
C|BAC|20240710|12:45:25.401787|S|55|41.47|0|55
C|BAC|20240710|12:45:42.689166|S|100|41.47|0|100
C|BAC|20240710|12:45:51.003162|S|5|41.47|0|5
C|BAC|20240710|12:45:55.521735|S|32|41.47|0|32
C|BAC|20240710|12:46:02.003078|S|3|41.47|0|3
C|BAC|20240710|12:46:03.228884|S|5|41.47|0|5
C|BAC|20240710|12:58:04.036493|S|100|41.51|0|100
C|BAC|20240710|12:58:40.141359|S|335|41.5|0|335
C|BAC|20240710|12:59:23.669302|S|4|41.51|0|4
C|BAC|20240710|13:04:53.131739|S|22|41.54|0|22
C|BAC|20240710|13:05:17.865257|S|1|41.55|0|1
C|BAC|20240710|13:08:17.002772|S|6|41.52|0|6
C|BAC|20240710|13:09:08.970010|S|93|41.545|0|93
C|BAC|20240710|13:09:08.983165|E|96|41.54|0|96
C|BAC|20240710|13:14:52.198972|S|10|41.53|0|10
C|BAC|20240710|13:16:54.206567|S|24|41.52|0|24
C|BAC|20240710|13:17:01.697591|S|100|41.52|0|100
C|BAC|20240710|13:17:39.470300|S|100|41.51|0|100
C|BAC|20240710|13:21:20.237470|S|40|41.47|0|40
C|BAC|20240710|13:24:39.917502|S|40|41.44|0|40
C|BAC|20240710|13:27:05.003386|S|1|41.48|0|1
C|BAC|20240710|13:28:17.419705|S|30|41.49|0|30
C|BAC|20240710|13:28:28.995904|S|100|41.49|0|100
C|BAC|20240710|13:29:51.084641|S|33|41.5|0|33
C|BAC|20240710|13:30:39.003099|S|5|41.52|0|5
C|BAC|20240710|13:30:39.743340|S|30|41.51|0|30
C|BAC|20240710|13:31:31.804485|S|100|41.5|0|100
C|BAC|20240710|13:31:31.804485|S|66|41.5|0|66
C|BAC|20240710|13:33:09.681314|S|79|41.49|0|79
C|BAC|20240710|13:33:09.685431|S|21|41.49|0|21
C|BAC|20240710|13:35:42.136905|S|100|41.47|0|100
C|BAC|20240710|13:35:56.725735|S|100|41.47|0|100
C|BAC|20240710|13:36:16.187336|S|100|41.47|0|100
C|BAC|20240710|13:36:16.187336|S|100|41.47|0|100
C|BAC|20240710|13:36:16.187337|S|100|41.47|0|100
C|BAC|20240710|13:36:31.319762|S|33|41.47|0|33
C|BAC|20240710|13:36:37.398187|S|100|41.46|0|100
C|BAC|20240710|13:36:48.004453|S|40|41.45|0|40
C|BAC|20240710|13:37:00.074255|S|60|41.45|0|60
C|BAC|20240710|13:38:59.891683|S|100|41.48|0|100
C|BAC|20240710|13:40:35.965246|S|100|41.49|0|100
C|BAC|20240710|13:40:35.965246|S|100|41.49|0|100
C|BAC|20240710|13:40:35.965246|S|100|41.49|0|100
C|BAC|20240710|13:40:35.965247|S|100|41.49|0|100
C|BAC|20240710|13:43:14.487416|S|100|41.49|0|100
C|BAC|20240710|13:44:33.774599|S|100|41.49|0|100
C|BAC|20240710|13:46:09.003946|S|6|41.5|0|6
C|BAC|20240710|13:48:24.529089|S|100|41.55|0|100
C|BAC|20240710|13:48:28.500669|S|100|41.54|0|100
C|BAC|20240710|13:50:26.307137|S|2|41.535|0|2
C|BAC|20240710|13:50:36.579951|S|99|41.53|0|99
C|BAC|20240710|13:50:36.579951|S|100|41.53|0|100
C|BAC|20240710|13:50:36.579951|S|100|41.53|0|100
C|BAC|20240710|13:51:33.736796|S|100|41.54|0|100
C|BAC|20240710|13:51:42.314165|S|98|41.54|0|98
C|BAC|20240710|13:54:38.092322|S|4|41.54|0|4
C|BAC|20240710|13:54:46.747353|S|40|41.54|0|40
C|BAC|20240710|13:55:08.867976|S|100|41.54|0|100
C|BAC|20240710|13:55:34.997763|S|66|41.53|0|66
C|BAC|20240710|13:55:34.997764|S|100|41.53|0|100
C|BAC|20240710|13:55:34.997764|S|100|41.53|0|100
C|BAC|20240710|13:58:43.918807|S|25|41.52|0|25
C|BAC|20240710|14:00:01.005263|S|6|41.54|0|6
C|BAC|20240710|14:02:18.874487|S|100|41.54|0|100
C|BAC|20240710|14:04:23.956248|S|100|41.55|0|100
C|BAC|20240710|14:05:25.726400|S|100|41.54|0|100
C|BAC|20240710|14:05:25.726400|S|100|41.54|0|100
C|BAC|20240710|14:05:33.920267|S|100|41.54|0|100
C|BAC|20240710|14:05:33.920267|S|100|41.54|0|100
C|BAC|20240710|14:07:27.898507|S|100|41.53|0|100
C|BAC|20240710|14:07:27.898507|S|35|41.53|0|35
C|BAC|20240710|14:07:27.899316|S|65|41.53|0|65
C|BAC|20240710|14:08:15.846614|S|6|41.52|0|6
C|BAC|20240710|14:10:43.723344|S|199|41.51|0|199
C|BAC|20240710|14:10:48.928017|S|100|41.51|0|100
C|BAC|20240710|14:11:28.631795|S|6|41.5|0|6
C|BAC|20240710|14:12:03.959589|S|5|41.5|0|5
C|BAC|20240710|14:12:08.558072|S|100|41.5|0|100
C|BAC|20240710|14:14:24.941041|S|77|41.5|0|77
C|BAC|20240710|14:14:24.941085|S|33|41.5|0|33
C|BAC|20240710|14:14:24.941085|S|23|41.5|0|23
C|BAC|20240710|14:14:24.941095|S|40|41.5|0|40
C|BAC|20240710|14:14:24.941115|S|27|41.5|0|27
C|BAC|20240710|14:14:24.941115|S|2|41.5|0|2
C|BAC|20240710|14:14:24.941142|S|21|41.5|0|21
C|BAC|20240710|14:14:24.941163|S|16|41.5|0|16
C|BAC|20240710|14:14:24.941183|S|11|41.5|0|11
C|BAC|20240710|14:14:24.941203|S|8|41.5|0|8
C|BAC|20240710|14:15:52.500231|S|15|41.55|0|15
C|BAC|20240710|14:15:52.513114|E|16|41.54|0|16
C|BAC|20240710|14:17:36.432500|S|6|41.54|0|6
C|BAC|20240710|14:23:03.915902|S|100|41.56|0|100
C|BAC|20240710|14:23:07.677245|E|10|41.57|0|10
C|BAC|20240710|14:23:55.136138|S|19|41.55|0|19
C|BAC|20240710|14:23:55.137041|S|100|41.55|0|100
C|BAC|20240710|14:23:55.137041|S|1|41.55|0|1
C|BAC|20240710|14:23:55.137041|S|2|41.55|0|2
C|BAC|20240710|14:23:55.137042|S|1|41.55|0|1
C|BAC|20240710|14:24:35.829589|S|100|41.56|0|100
C|BAC|20240710|14:24:35.829589|S|100|41.56|0|100
C|BAC|20240710|14:24:35.829589|S|100|41.56|0|100
C|BAC|20240710|14:24:35.829590|S|100|41.56|0|100
C|BAC|20240710|14:24:35.829590|S|26|41.56|0|26
C|BAC|20240710|14:24:35.829590|S|100|41.56|0|100
C|BAC|20240710|14:26:58.571745|S|56|41.58|0|56
C|BAC|20240710|14:27:28.510106|S|100|41.58|0|100
C|BAC|20240710|14:27:28.516970|S|41|41.57|0|41
C|BAC|20240710|14:27:28.516992|S|1|41.57|0|1
C|BAC|20240710|14:29:48.987461|S|100|41.56|0|100
C|BAC|20240710|14:29:48.987461|S|97|41.56|0|97
C|BAC|20240710|14:29:52.992663|S|3|41.56|0|3
C|BAC|20240710|14:29:52.992663|S|72|41.56|0|72
C|BAC|20240710|14:30:08.177498|S|28|41.56|0|28
C|BAC|20240710|14:30:08.177498|S|100|41.56|0|100
C|BAC|20240710|14:31:08.713064|S|6|41.58|0|6
C|BAC|20240710|14:35:41.801903|S|100|41.62|0|100
C|BAC|20240710|14:35:41.801904|S|100|41.62|0|100
C|BAC|20240710|14:35:41.801904|S|100|41.62|0|100
C|BAC|20240710|14:35:41.801905|S|200|41.62|0|200
C|BAC|20240710|14:35:50.535521|S|1|41.63|0|1
C|BAC|20240710|14:36:31.842664|S|100|41.62|0|100
C|BAC|20240710|14:36:31.842665|S|33|41.62|0|33
C|BAC|20240710|14:36:31.842665|S|100|41.62|0|100
C|BAC|20240710|14:36:31.842666|S|100|41.62|0|100
C|BAC|20240710|14:36:31.842666|S|100|41.62|0|100
C|BAC|20240710|14:42:28.869502|S|100|41.62|0|100
C|BAC|20240710|14:43:35.648876|S|100|41.62|0|100
C|BAC|20240710|14:46:44.793380|S|300|41.63|0|300
C|BAC|20240710|14:48:23.798685|S|5|41.66|0|5
C|BAC|20240710|14:53:06.999914|S|1|41.62|0|1
C|BAC|20240710|14:53:26.372530|S|176|41.62|0|176
C|BAC|20240710|14:54:44.168425|S|12|41.61|0|12
C|BAC|20240710|14:57:32.356238|S|86|41.59|0|86
C|BAC|20240710|14:59:01.803620|S|100|41.61|0|100
C|BAC|20240710|14:59:12.974412|S|100|41.62|0|100
C|BAC|20240710|14:59:12.974412|S|100|41.62|0|100
C|BAC|20240710|15:01:02.159618|S|25|41.6|0|25
C|BAC|20240710|15:01:42.848601|S|200|41.61|0|200
C|BAC|20240710|15:01:53.483221|S|200|41.61|0|200
C|BAC|20240710|15:01:54.435157|S|37|41.61|0|37
C|BAC|20240710|15:01:54.450422|S|163|41.61|0|163
C|BAC|20240710|15:02:05.088036|S|100|41.61|0|100
C|BAC|20240710|15:02:14.650130|S|200|41.62|0|200
C|BAC|20240710|15:02:40.555486|S|200|41.62|0|200
C|BAC|20240710|15:02:40.656152|S|100|41.62|0|100
C|BAC|20240710|15:02:40.756780|S|100|41.62|0|100
C|BAC|20240710|15:02:41.767702|S|100|41.62|0|100
C|BAC|20240710|15:03:02.124657|S|15|41.62|0|15
C|BAC|20240710|15:04:25.836555|S|33|41.62|0|33
C|BAC|20240710|15:04:41.758985|S|55|41.62|0|55
C|BAC|20240710|15:04:55.736263|S|200|41.63|0|200
C|BAC|20240710|15:05:02.771691|S|200|41.63|0|200
C|BAC|20240710|15:05:04.956624|S|100|41.63|0|100
C|BAC|20240710|15:05:05.432499|S|100|41.63|0|100
C|BAC|20240710|15:06:06.856729|S|300|41.62|0|300
C|BAC|20240710|15:06:19.484570|S|300|41.62|0|300
C|BAC|20240710|15:06:24.718808|S|300|41.62|0|300
C|BAC|20240710|15:06:54.204709|S|200|41.64|0|200
C|BAC|20240710|15:07:05.158342|S|100|41.635|0|100
C|BAC|20240710|15:08:24.281293|S|194|41.63|0|194
C|BAC|20240710|15:09:14.181210|S|141|41.63|0|141
C|BAC|20240710|15:09:43.537011|S|300|41.63|0|300
C|BAC|20240710|15:10:03.180566|S|50|41.64|0|50
C|BAC|20240710|15:10:33.695197|S|100|41.64|0|100
C|BAC|20240710|15:10:38.510330|S|300|41.64|0|300
C|BAC|20240710|15:10:39.219329|S|300|41.64|0|300
C|BAC|20240710|15:11:51.985637|S|300|41.63|0|300
C|BAC|20240710|15:11:55.715481|S|10|41.63|0|10
C|BAC|20240710|15:12:32.698438|S|5|41.63|0|5
C|BAC|20240710|15:12:46.044593|S|300|41.63|0|300
C|BAC|20240710|15:12:46.525843|S|300|41.63|0|300
C|BAC|20240710|15:12:46.588477|S|300|41.63|0|300
C|BAC|20240710|15:13:47.859108|S|133|41.62|0|133
C|BAC|20240710|15:14:02.302550|S|40|41.62|0|40
C|BAC|20240710|15:15:48.945726|S|300|41.63|0|300
C|BAC|20240710|15:18:09.926367|S|1|41.63|0|1
C|BAC|20240710|15:20:05.920963|S|300|41.65|0|300
C|BAC|20240710|15:20:34.003796|S|6|41.66|0|6
C|BAC|20240710|15:20:45.629345|S|334|41.66|0|334
C|BAC|20240710|15:22:10.004696|S|5|41.67|0|5
C|BAC|20240710|15:22:33.269553|S|4|41.67|0|4
C|BAC|20240710|15:23:46.004565|S|7|41.69|0|7
C|BAC|20240710|15:23:57.003252|S|1|41.69|0|1
C|BAC|20240710|15:24:02.283463|S|3|41.69|0|3
C|BAC|20240710|15:24:02.816770|S|300|41.69|0|300
C|BAC|20240710|15:25:17.201740|S|1|41.71|0|1
C|BAC|20240710|15:25:21.928614|S|1|41.71|0|1
C|BAC|20240710|15:25:54.003367|S|7|41.71|0|7
C|BAC|20240710|15:29:05.034877|S|11|41.68|0|11
C|BAC|20240710|15:33:21.518904|S|400|41.68|0|400
C|BAC|20240710|15:33:21.522014|S|17|41.68|0|17
C|BAC|20240710|15:33:45.854245|S|7|41.67|0|7
C|BAC|20240710|15:34:02.123525|S|100|41.65|0|100
C|BAC|20240710|15:34:44.326317|S|9|41.65|0|9
C|BAC|20240710|15:35:37.900407|S|57|41.62|0|57
C|BAC|20240710|15:36:05.316329|S|100|41.62|0|100
C|BAC|20240710|15:36:47.605064|S|3|41.61|0|3
C|BAC|20240710|15:36:50.812574|S|400|41.62|0|400
C|BAC|20240710|15:37:08.277249|S|400|41.62|0|400
C|BAC|20240710|15:37:10.430396|S|184|41.62|0|184
C|BAC|20240710|15:37:16.605968|S|14|41.61|0|14
C|BAC|20240710|15:37:27.772733|S|1|41.61|0|1
C|BAC|20240710|15:39:32.852870|S|500|41.6|0|500
C|BAC|20240710|15:39:40.235621|S|8|41.59|0|8
C|BAC|20240710|15:39:42.551794|S|100|41.6|0|100
C|BAC|20240710|15:39:42.553013|S|7|41.6|0|7
C|BAC|20240710|15:40:22.444098|S|100|41.62|0|100
C|BAC|20240710|15:41:26.517124|S|6|41.6|0|6
C|BAC|20240710|15:41:56.926197|S|12|41.6|0|12
C|BAC|20240710|15:42:28.597527|S|1|41.6|0|1
C|BAC|20240710|15:42:28.597527|S|10|41.6|0|10
C|BAC|20240710|15:42:30.238075|S|1|41.6|0|1
C|BAC|20240710|15:42:35.534306|S|2|41.6|0|2
C|BAC|20240710|15:42:35.534306|S|1|41.6|0|1
C|BAC|20240710|15:42:35.534307|S|1|41.6|0|1
C|BAC|20240710|15:42:35.534307|S|3|41.6|0|3
C|BAC|20240710|15:42:43.333191|S|1|41.6|0|1
C|BAC|20240710|15:42:43.333191|S|1|41.6|0|1
C|BAC|20240710|15:42:59.096651|S|3|41.61|0|3
C|BAC|20240710|15:42:59.096651|S|2|41.61|0|2
C|BAC|20240710|15:42:59.096652|S|3|41.61|0|3
C|BAC|20240710|15:43:15.756932|S|1|41.61|0|1
C|BAC|20240710|15:43:15.756932|S|1|41.61|0|1
C|BAC|20240710|15:43:39.009280|S|1|41.62|0|1
C|BAC|20240710|15:43:39.009280|S|2|41.62|0|2
C|BAC|20240710|15:43:39.009281|S|1|41.62|0|1
C|BAC|20240710|15:43:39.009282|S|1|41.62|0|1
C|BAC|20240710|15:43:39.009283|S|2|41.62|0|2
C|BAC|20240710|15:43:39.009283|S|89|41.62|0|89
C|BAC|20240710|15:43:39.009283|S|1|41.62|0|1
C|BAC|20240710|15:44:01.686541|S|1|41.6|0|1
C|BAC|20240710|15:44:01.686542|S|3|41.6|0|3
C|BAC|20240710|15:44:01.946347|S|83|41.59|0|83
C|BAC|20240710|15:44:07.135245|S|29|41.59|0|29
C|BAC|20240710|15:44:12.339417|S|1|41.59|0|1
C|BAC|20240710|15:44:12.339417|S|1|41.59|0|1
C|BAC|20240710|15:44:24.325889|S|1|41.59|0|1
C|BAC|20240710|15:44:24.325889|S|1|41.59|0|1
C|BAC|20240710|15:44:40.681799|S|3|41.59|0|3
C|BAC|20240710|15:44:40.681799|S|1|41.59|0|1
C|BAC|20240710|15:44:50.052167|S|1|41.57|0|1
C|BAC|20240710|15:45:11.229647|S|1|41.57|0|1
C|BAC|20240710|15:45:11.229647|S|3|41.57|0|3
C|BAC|20240710|15:45:13.574016|S|100|41.58|0|100
C|BAC|20240710|15:45:13.574016|S|1|41.58|0|1
C|BAC|20240710|15:45:13.574016|S|1|41.58|0|1
C|BAC|20240710|15:45:21.662661|S|1|41.58|0|1
C|BAC|20240710|15:45:21.662661|S|1|41.58|0|1
C|BAC|20240710|15:45:33.638917|S|1|41.58|0|1
C|BAC|20240710|15:45:33.638917|S|1|41.58|0|1
C|BAC|20240710|15:45:36.057258|S|1|41.59|0|1
C|BAC|20240710|15:45:36.057258|S|1|41.59|0|1
C|BAC|20240710|15:46:19.039767|S|17|41.6|0|17
C|BAC|20240710|15:46:19.039767|S|100|41.6|0|100
C|BAC|20240710|15:46:35.067528|S|200|41.6|0|200
C|BAC|20240710|15:46:55.643247|S|1|41.59|0|1
C|BAC|20240710|15:47:09.302409|S|1|41.6|0|1
C|BAC|20240710|15:47:09.302409|S|2|41.6|0|2
C|BAC|20240710|15:47:09.302409|S|2|41.6|0|2
C|BAC|20240710|15:47:11.109838|S|69|41.605|0|69
C|BAC|20240710|15:47:23.740859|S|1|41.61|0|1
C|BAC|20240710|15:47:23.740859|S|7|41.61|0|7
C|BAC|20240710|15:47:32.213519|S|1|41.61|0|1
C|BAC|20240710|15:47:32.213519|S|1|41.61|0|1
C|BAC|20240710|15:47:37.206988|S|1|41.61|0|1
C|BAC|20240710|15:47:39.120201|S|1|41.61|0|1
C|BAC|20240710|15:47:53.887459|S|1|41.61|0|1
C|BAC|20240710|15:48:00.638729|S|1|41.61|0|1
C|BAC|20240710|15:48:00.638729|S|1|41.61|0|1
C|BAC|20240710|15:48:11.700021|S|1|41.61|0|1
C|BAC|20240710|15:48:12.890422|S|1|41.61|0|1
C|BAC|20240710|15:48:24.526365|S|1|41.61|0|1
C|BAC|20240710|15:48:24.526365|S|1|41.61|0|1
C|BAC|20240710|15:48:33.359305|S|1|41.61|0|1
C|BAC|20240710|15:48:33.359305|S|1|41.61|0|1
C|BAC|20240710|15:48:41.936846|S|5|41.62|0|5
C|BAC|20240710|15:48:41.938451|S|319|41.62|0|319
C|BAC|20240710|15:48:42.180170|S|373|41.62|0|373
C|BAC|20240710|15:48:42.188196|S|171|41.62|0|171
C|BAC|20240710|15:48:47.395949|S|3|41.63|0|3
C|BAC|20240710|15:48:47.395949|S|487|41.63|0|487
C|BAC|20240710|15:49:13.967619|S|1|41.6|0|1
C|BAC|20240710|15:49:13.967620|S|1|41.6|0|1
C|BAC|20240710|15:49:13.967620|S|6|41.6|0|6
C|BAC|20240710|15:49:38.828783|S|100|41.59|0|100
C|BAC|20240710|15:49:38.828783|S|2|41.59|0|2
C|BAC|20240710|15:49:48.075177|S|1|41.6|0|1
C|BAC|20240710|15:49:48.075177|S|1|41.6|0|1
C|BAC|20240710|15:49:48.075177|S|1|41.6|0|1
C|BAC|20240710|15:49:48.075178|S|2|41.6|0|2
C|BAC|20240710|15:49:51.200058|S|1|41.6|0|1
C|BAC|20240710|15:49:53.028991|S|159|41.6|0|159
C|BAC|20240710|15:49:58.153301|S|2|41.59|0|2
C|BAC|20240710|15:50:00.011113|S|4|41.6|0|4
C|BAC|20240710|15:50:01.253698|S|498|41.6|0|498
C|BAC|20240710|15:50:03.455384|S|19|41.6|0|19
C|BAC|20240710|15:50:04.527166|S|1|41.61|0|1
C|BAC|20240710|15:50:04.527166|S|600|41.61|0|600
C|BAC|20240710|15:50:04.527166|S|1|41.61|0|1
C|BAC|20240710|15:50:04.613729|S|600|41.61|0|600
C|BAC|20240710|15:50:10.117577|S|1|41.61|0|1
C|BAC|20240710|15:50:12.373323|S|600|41.61|0|600
C|BAC|20240710|15:50:15.320849|S|1|41.61|0|1
C|BAC|20240710|15:50:16.223276|S|1|41.62|0|1
C|BAC|20240710|15:50:19.117580|S|600|41.62|0|600
C|BAC|20240710|15:50:20.456399|S|1|41.61|0|1
C|BAC|20240710|15:50:20.712185|S|600|41.62|0|600
C|BAC|20240710|15:50:20.712185|S|1|41.62|0|1
C|BAC|20240710|15:50:20.718281|S|600|41.62|0|600
C|BAC|20240710|15:50:20.858064|S|123|41.62|0|123
C|BAC|20240710|15:50:21.094247|S|477|41.62|0|477
C|BAC|20240710|15:50:21.654859|S|265|41.62|0|265
C|BAC|20240710|15:50:25.345043|S|100|41.615|0|100
C|BAC|20240710|15:50:28.857850|S|5|41.62|0|5
C|BAC|20240710|15:50:31.753843|S|7|41.62|0|7
C|BAC|20240710|15:50:34.557728|S|1|41.63|0|1
C|BAC|20240710|15:50:34.557728|S|100|41.63|0|100
C|BAC|20240710|15:50:38.399890|S|1|41.63|0|1
C|BAC|20240710|15:50:59.339214|S|2|41.64|0|2
C|BAC|20240710|15:51:10.162191|S|5|41.65|0|5
C|BAC|20240710|15:51:10.162192|S|1|41.65|0|1
C|BAC|20240710|15:51:23.068628|S|2|41.66|0|2
C|BAC|20240710|15:51:23.068628|S|1|41.66|0|1
C|BAC|20240710|15:51:39.023817|S|12|41.67|0|12
C|BAC|20240710|15:51:39.023817|S|88|41.67|0|88
C|BAC|20240710|15:51:39.820883|S|12|41.67|0|12
C|BAC|20240710|15:51:45.070319|S|12|41.675|0|12
C|BAC|20240710|15:51:52.128956|S|44|41.66|0|44
C|BAC|20240710|15:52:00.810990|S|8|41.66|0|8
C|BAC|20240710|15:52:00.810990|S|1|41.66|0|1
C|BAC|20240710|15:52:01.371144|S|100|41.65|0|100
C|BAC|20240710|15:52:06.322821|S|1|41.66|0|1
C|BAC|20240710|15:52:06.322821|S|1|41.66|0|1
C|BAC|20240710|15:52:30.401366|S|4|41.67|0|4
C|BAC|20240710|15:52:30.401366|S|1|41.67|0|1
C|BAC|20240710|15:52:30.401366|S|1|41.67|0|1
C|BAC|20240710|15:52:33.287505|S|1|41.67|0|1
C|BAC|20240710|15:52:40.037253|S|68|41.67|0|68
C|BAC|20240710|15:52:42.759195|S|5|41.67|0|5
C|BAC|20240710|15:52:46.658569|S|1|41.67|0|1
C|BAC|20240710|15:53:10.058474|S|5|41.68|0|5
C|BAC|20240710|15:53:10.058474|S|1|41.68|0|1
C|BAC|20240710|15:53:15.816524|S|500|41.69|0|500
C|BAC|20240710|15:53:31.624226|S|3|41.7|0|3
C|BAC|20240710|15:53:31.624226|S|1|41.7|0|1
C|BAC|20240710|15:53:37.977894|S|1|41.7|0|1
C|BAC|20240710|15:53:37.977894|S|500|41.7|0|500
C|BAC|20240710|15:53:37.977895|S|3|41.7|0|3
C|BAC|20240710|15:53:54.404401|S|8|41.71|0|8
C|BAC|20240710|15:53:59.850501|S|50|41.71|0|50
C|BAC|20240710|15:53:59.850502|S|17|41.71|0|17
C|BAC|20240710|15:54:00.708024|S|1|41.72|0|1
C|BAC|20240710|15:54:00.708024|S|3|41.72|0|3
C|BAC|20240710|15:54:08.868923|S|100|41.71|0|100
C|BAC|20240710|15:54:25.780298|S|100|41.705|0|100
C|BAC|20240710|15:54:25.780954|S|200|41.705|0|200
C|BAC|20240710|15:54:32.439003|S|30|41.71|0|30
C|BAC|20240710|15:54:32.439004|S|1|41.71|0|1
C|BAC|20240710|15:54:32.439004|S|6|41.71|0|6
C|BAC|20240710|15:54:35.870493|S|600|41.71|0|600
C|BAC|20240710|15:54:39.518809|S|1|41.72|0|1
C|BAC|20240710|15:54:39.518810|S|1|41.72|0|1
C|BAC|20240710|15:54:41.026118|S|37|41.71|0|37
C|BAC|20240710|15:54:41.136681|S|63|41.71|0|63
C|BAC|20240710|15:54:53.019743|S|2|41.71|0|2
C|BAC|20240710|15:54:53.019743|S|1|41.71|0|1
C|BAC|20240710|15:55:00.143524|S|2|41.7|0|2
C|BAC|20240710|15:55:09.442375|S|1|41.71|0|1
C|BAC|20240710|15:55:19.691595|S|3|41.7|0|3
C|BAC|20240710|15:55:19.791208|S|3|41.7|0|3
C|BAC|20240710|15:55:34.086883|S|5|41.705|0|5
C|BAC|20240710|15:55:43.798018|S|1|41.71|0|1
C|BAC|20240710|15:55:43.798018|S|9|41.71|0|9
C|BAC|20240710|15:55:59.835017|S|1|41.7|0|1
C|BAC|20240710|15:55:59.835017|S|11|41.7|0|11
C|BAC|20240710|15:55:59.835018|S|200|41.7|0|200
C|BAC|20240710|15:56:02.735046|S|6|41.7|0|6
C|BAC|20240710|15:56:03.300257|S|1|41.7|0|1
C|BAC|20240710|15:56:03.300257|S|200|41.7|0|200
C|BAC|20240710|15:56:03.355728|S|100|41.7|0|100
C|BAC|20240710|15:56:11.159072|S|4|41.7|0|4
C|BAC|20240710|15:56:11.159072|S|1|41.7|0|1
C|BAC|20240710|15:56:11.319778|S|2|41.71|0|2
C|BAC|20240710|15:56:18.283905|S|40|41.7|0|40
C|BAC|20240710|15:56:28.355205|S|200|41.7|0|200
C|BAC|20240710|15:56:55.927095|S|1|41.7|0|1
C|BAC|20240710|15:56:55.927095|S|8|41.7|0|8
C|BAC|20240710|15:56:55.927095|S|6|41.7|0|6
C|BAC|20240710|15:57:01.527853|S|100|41.7|0|100
C|BAC|20240710|15:57:01.527853|S|100|41.7|0|100
C|BAC|20240710|15:57:01.527853|S|1|41.7|0|1
C|BAC|20240710|15:57:01.527854|S|1|41.7|0|1
C|BAC|20240710|15:57:01.527854|S|1|41.7|0|1
C|BAC|20240710|15:57:01.527854|S|1|41.7|0|1
C|BAC|20240710|15:57:09.583145|S|1|41.71|0|1
C|BAC|20240710|15:57:09.583145|S|1|41.71|0|1
C|BAC|20240710|15:57:09.583145|S|900|41.71|0|900
C|BAC|20240710|15:57:10.827173|S|10|41.71|0|10
C|BAC|20240710|15:57:10.827173|S|25|41.71|0|25
C|BAC|20240710|15:57:10.827173|S|900|41.71|0|900
C|BAC|20240710|15:57:12.491693|S|1|41.71|0|1
C|BAC|20240710|15:57:16.134001|S|200|41.7|0|200
C|BAC|20240710|15:57:30.369219|S|1|41.71|0|1
C|BAC|20240710|15:57:30.369219|S|6|41.71|0|6
C|BAC|20240710|15:57:30.770818|S|16|41.7|0|16
C|BAC|20240710|15:57:47.995620|S|279|41.71|0|279
C|BAC|20240710|15:57:47.995620|S|521|41.71|0|521
C|BAC|20240710|15:57:47.995620|S|1|41.71|0|1
C|BAC|20240710|15:57:47.995622|S|5|41.71|0|5
C|BAC|20240710|15:57:47.995622|S|100|41.71|0|100
C|BAC|20240710|15:57:47.995622|S|4|41.71|0|4
C|BAC|20240710|15:57:51.598023|S|1|41.71|0|1
C|BAC|20240710|15:57:51.598023|S|300|41.71|0|300
C|BAC|20240710|15:58:00.268662|S|4|41.705|0|4
C|BAC|20240710|15:58:06.913721|S|200|41.72|0|200
C|BAC|20240710|15:58:06.913721|S|515|41.72|0|515
C|BAC|20240710|15:58:12.004905|S|800|41.72|0|800
C|BAC|20240710|15:58:13.755963|S|800|41.72|0|800
C|BAC|20240710|15:58:21.637627|S|900|41.72|0|900
C|BAC|20240710|15:58:21.637627|S|1|41.72|0|1
C|BAC|20240710|15:58:21.637888|S|900|41.72|0|900
C|BAC|20240710|15:58:26.254923|S|17|41.72|0|17
C|BAC|20240710|15:58:26.254924|S|695|41.72|0|695
C|BAC|20240710|15:58:26.254924|S|10|41.72|0|10
C|BAC|20240710|15:58:30.047875|S|500|41.72|0|500
C|BAC|20240710|15:58:30.052078|S|400|41.72|0|400
C|BAC|20240710|15:58:30.052078|S|228|41.72|0|228
C|BAC|20240710|15:58:32.398703|S|393|41.72|0|393
C|BAC|20240710|15:58:32.398704|S|279|41.72|0|279
C|BAC|20240710|15:58:32.398704|S|200|41.72|0|200
C|BAC|20240710|15:58:32.398705|S|3|41.72|0|3
C|BAC|20240710|15:58:34.044990|S|110|41.72|0|110
C|BAC|20240710|15:58:34.044998|S|534|41.72|0|534
C|BAC|20240710|15:58:34.045019|S|256|41.72|0|256
C|BAC|20240710|15:58:37.476825|S|3|41.715|0|3
C|BAC|20240710|15:58:41.267069|S|1|41.72|0|1
C|BAC|20240710|15:58:47.973494|S|75|41.72|0|75
C|BAC|20240710|15:58:51.114868|S|41|41.7|0|41
C|BAC|20240710|15:58:52.183971|S|687|41.71|0|687
C|BAC|20240710|15:58:52.847541|S|1|41.71|0|1
C|BAC|20240710|15:58:52.847542|S|5|41.71|0|5
C|BAC|20240710|15:58:53.501089|S|310|41.71|0|310
C|BAC|20240710|15:58:57.902265|S|900|41.71|0|900
C|BAC|20240710|15:58:59.878709|S|553|41.71|0|553
C|BAC|20240710|15:59:00.230255|S|100|41.71|0|100
C|BAC|20240710|15:59:00.985580|S|6|41.7|0|6
C|BAC|20240710|15:59:00.985690|S|5|41.7|0|5
C|BAC|20240710|15:59:00.985712|S|3|41.7|0|3
C|BAC|20240710|15:59:00.985747|S|3|41.7|0|3
C|BAC|20240710|15:59:00.985766|S|2|41.7|0|2
C|BAC|20240710|15:59:00.985791|S|1|41.7|0|1
C|BAC|20240710|15:59:00.985825|S|1|41.7|0|1
C|BAC|20240710|15:59:00.985864|S|1|41.7|0|1
C|BAC|20240710|15:59:01.046518|S|39|41.7|0|39
C|BAC|20240710|15:59:01.431184|S|500|41.705|0|500
C|BAC|20240710|15:59:01.431876|S|400|41.705|0|400
C|BAC|20240710|15:59:01.431877|S|16|41.705|0|16
C|BAC|20240710|15:59:01.438746|S|16|41.71|0|16
C|BAC|20240710|15:59:01.438746|S|184|41.705|0|184
C|BAC|20240710|15:59:02.748800|S|2|41.69|0|2
C|BAC|20240710|15:59:30.167627|S|200|41.74|0|200
C|BAC|20240710|15:59:30.189357|S|24|41.74|0|24
C|BAC|20240710|15:59:30.259546|S|176|41.74|0|176
C|BAC|20240710|15:59:30.260430|S|200|41.74|0|200
C|BAC|20240710|15:59:39.912384|S|200|41.75|0|200
C|BAC|20240710|15:59:47.266589|S|30|41.755|0|30
C|BAC|20240710|15:59:48.080592|S|50|41.755|0|50
C|BAC|20240710|15:59:49.197238|S|1|41.76|0|1
C|BAC|20240710|15:59:49.641555|S|9|41.755|0|9
C|BAC|20240710|15:59:49.653107|S|1|41.755|0|1
C|BAC|20240710|15:59:50.212826|S|1|41.755|0|1
C|BAC|20240710|15:59:52.084777|S|64|41.74|0|64
C|BAC|20240710|15:59:52.740612|S|28|41.74|0|28
C|BAC|20240710|15:59:56.184004|S|40|41.76|0|40
C|BAC|20240710|15:59:56.324231|S|55|41.76|0|55
C|BAC|20240710|15:59:57.419819|S|200|41.74|0|200
C|BAC|20240710|15:59:59.431563|S|44|41.73|0|44
C|BACK|20240710|11:58:20.224836|E|100|1.66|0|100
C|BACK|20240710|12:59:52.135966|S|100|1.63|0|100
C|BACK|20240710|12:59:52.136498|S|58|1.63|0|58
C|BAER|20240710|14:27:27.964676|S|100|3.05|0|100
C|BAER|20240710|14:59:29.501401|E|300|3.05|0|300
C|BAER|20240710|14:59:29.502313|E|100|3.05|0|100
C|BAER|20240710|14:59:29.502803|E|100|3.05|0|100
C|BAER|20240710|14:59:29.503288|E|100|3.05|0|100
C|BAER|20240710|15:46:40.985336|S|1|3.03|0|1
C|BAER|20240710|15:47:54.583987|S|99|3.03|0|99
C|BAH|20240710|11:12:32.507715|S|100|153.98|0|100
C|BAH|20240710|11:20:51.300580|S|50|153.88|0|50
C|BAH|20240710|11:20:51.300831|S|50|153.88|0|50
C|BAH|20240710|13:13:46.230929|S|63|154.82|0|63
C|BAK|20240710|10:42:14.833307|S|72|6.87|0|72
C|BAK|20240710|10:46:05.936264|S|50|6.88|0|50
C|BAK|20240710|11:12:41.331178|S|10|6.905|0|10
C|BAK|20240710|12:21:09.270689|S|30|6.925|0|30
C|BAK|20240710|12:21:09.311804|S|30|6.925|0|30
C|BAK|20240710|12:21:09.315840|S|10|6.93|0|10
C|BAK|20240710|14:18:48.304535|S|15|6.9|0|15
C|BAK|20240710|14:37:36.325441|S|10|6.9|0|10
C|BAK|20240710|14:37:36.325441|S|3|6.9|0|3
C|BAK|20240710|14:38:02.239013|S|15|6.9|0|15
C|BAK|20240710|14:41:52.695207|S|50|6.93|0|50
C|BAK|20240710|14:59:33.116517|S|20|6.94|0|20
C|BAK|20240710|15:57:11.323265|S|13|6.94|0|13
C|BALI|20240710|10:48:29.954450|S|158|30|0|158
C|BALI|20240710|13:12:24.526006|S|1|30.08|0|1
C|BALL|20240710|09:45:34.940950|S|25|59.86|0|25
C|BALL|20240710|09:45:48.937028|S|20|59.87|0|20
C|BALL|20240710|09:45:48.937028|S|150|59.86|0|150
C|BALL|20240710|09:45:58.196232|S|43|59.87|0|43
C|BALL|20240710|09:45:58.196239|S|98|59.87|0|98
C|BALL|20240710|09:45:58.197142|S|31|59.87|0|31
C|BALL|20240710|09:45:58.197202|S|100|59.87|0|100
C|BALL|20240710|09:45:58.197210|S|92|59.87|0|92
C|BALL|20240710|09:45:58.197210|S|8|59.87|0|8
C|BALL|20240710|09:45:59.524359|S|1|59.87|0|1
C|BALL|20240710|09:46:05.045029|S|5|59.87|0|5
C|BALL|20240710|09:46:10.193597|S|4|59.87|0|4
C|BALL|20240710|15:18:49.430791|S|100|59.23|0|100
C|BALL|20240710|15:25:58.008999|S|15|59.24|0|15
C|BALL|20240710|15:26:02.489779|S|1|59.23|0|1
C|BALL|20240710|15:26:02.489795|S|6|59.23|0|6
C|BALL|20240710|15:34:18.198770|S|3|59.3|0|3
C|BALL|20240710|15:38:24.012302|S|150|59.27|0|150
C|BALL|20240710|15:48:30.860951|S|88|59.27|0|88
C|BALL|20240710|15:51:10.791964|S|5|59.33|0|5
C|BALL|20240710|15:59:09.507927|S|26|59.31|0|26
C|BALL|20240710|15:59:27.006461|S|100|59.27|0|100
C|BALL|20240710|15:59:45.377559|S|18|59.285|0|18
C|BALY|20240710|09:33:50.900926|S|1|11.92|0|1
C|BALY|20240710|15:59:07.525487|S|58|11.87|0|58
C|BALY|20240710|15:59:09.365856|S|3|11.87|0|3
C|BALY|20240710|15:59:29.347437|S|17|11.86|0|17
C|BALY|20240710|15:59:37.990238|S|17|11.86|0|17
C|BALY|20240710|15:59:45.367453|S|5|11.86|0|5
C|BALY|20240710|15:59:50.027759|S|10|11.86|0|10
C|BALY|20240710|15:59:50.421375|S|90|11.86|0|90
C|BAM|20240710|09:54:28.729051|S|150|38.23|0|150
C|BAM|20240710|10:54:22.465259|S|100|38.51|0|100
C|BAM|20240710|10:54:22.473449|S|2|38.51|0|2
C|BAM|20240710|11:40:39.811447|S|4|38.76|0|4
C|BAM|20240710|11:46:37.600511|S|100|38.76|0|100
C|BAM|20240710|11:53:57.298344|S|3|38.83|0|3
C|BAM|20240710|11:54:23.070259|S|3|38.83|0|3
C|BAM|20240710|11:55:49.898485|S|1|38.85|0|1
C|BAM|20240710|12:35:56.438374|S|52|38.89|0|52
C|BAM|20240710|14:22:27.187142|S|3|38.69|0|3
C|BAM|20240710|14:43:32.323695|S|100|38.71|0|100
C|BAM|20240710|15:54:16.179685|S|21|39.05|0|21
C|BAM|20240710|15:59:58.518940|S|86|39.07|0|86
C|BANC|20240710|11:50:56.651680|S|100|12.825|0|100
C|BANC|20240710|12:00:31.428631|S|4|12.835|0|4
C|BANC|20240710|12:32:02.471028|S|98|12.825|0|98
C|BANC|20240710|13:29:10.690903|S|63|12.78|0|63
C|BANC|20240710|13:33:27.693326|S|100|12.78|0|100
C|BANC|20240710|13:33:27.753012|S|100|12.78|0|100
C|BANC|20240710|13:34:52.917683|S|100|12.79|0|100
C|BANC|20240710|13:34:54.946034|S|100|12.79|0|100
C|BANC|20240710|13:34:55.973161|S|100|12.79|0|100
C|BANC|20240710|13:35:18.974019|S|100|12.8|0|100
C|BANC|20240710|13:35:18.976864|S|100|12.8|0|100
C|BANC|20240710|13:38:02.445939|S|100|12.78|0|100
C|BANC|20240710|13:38:34.267029|S|100|12.79|0|100
C|BANC|20240710|13:38:51.940702|S|100|12.79|0|100
C|BANC|20240710|13:41:44.670693|S|41|12.8|0|41
C|BANC|20240710|13:43:25.690900|S|20|12.8|0|20
C|BANC|20240710|13:45:16.819607|S|100|12.8|0|100
C|BANC|20240710|13:45:33.008958|S|100|12.8|0|100
C|BANC|20240710|13:46:52.351378|S|100|12.8|0|100
C|BANC|20240710|13:48:13.258409|S|34|12.8|0|34
C|BANC|20240710|13:49:09.906271|S|20|12.8|0|20
C|BANC|20240710|13:54:08.278817|S|100|12.81|0|100
C|BANC|20240710|13:55:45.030220|S|44|12.81|0|44
C|BANC|20240710|13:56:07.947693|S|100|12.81|0|100
C|BANC|20240710|13:57:57.072511|S|34|12.8|0|34
C|BANC|20240710|13:57:58.435629|S|66|12.8|0|66
C|BANC|20240710|14:01:00.114381|S|100|12.81|0|100
C|BANC|20240710|14:01:01.849789|S|100|12.81|0|100
C|BANC|20240710|14:01:15.009971|S|100|12.805|0|100
C|BANC|20240710|14:01:27.321642|S|41|12.805|0|41
C|BANC|20240710|14:01:52.462968|S|2|12.805|0|2
C|BANC|20240710|14:01:58.069381|S|100|12.81|0|100
C|BANC|20240710|14:02:15.912950|S|100|12.81|0|100
C|BANC|20240710|14:02:30.087388|S|100|12.805|0|100
C|BANC|20240710|14:03:19.307910|S|100|12.81|0|100
C|BANC|20240710|14:03:19.308772|S|64|12.81|0|64
C|BANC|20240710|14:05:45.521752|S|100|12.81|0|100
C|BANC|20240710|14:05:52.210466|S|100|12.81|0|100
C|BANC|20240710|14:05:58.207074|S|100|12.81|0|100
C|BANC|20240710|14:06:10.833108|S|100|12.81|0|100
C|BANC|20240710|14:10:31.117896|S|100|12.81|0|100
C|BANC|20240710|14:15:26.740329|S|100|12.82|0|100
C|BANC|20240710|14:16:36.429374|S|100|12.84|0|100
C|BANC|20240710|14:18:28.052455|S|100|12.83|0|100
C|BANC|20240710|14:25:39.316604|S|1|12.83|0|1
C|BANC|20240710|14:32:36.049989|S|100|12.86|0|100
C|BANC|20240710|14:32:38.294412|S|100|12.86|0|100
C|BANC|20240710|14:39:55.132669|S|4|12.88|0|4
C|BANC|20240710|14:42:34.867974|S|45|12.87|0|45
C|BANC|20240710|14:42:43.478967|S|100|12.85|0|100
C|BANC|20240710|14:43:11.192285|S|72|12.86|0|72
C|BANC|20240710|14:43:16.717441|S|107|12.855|0|107
C|BANC|20240710|14:43:28.129890|S|100|12.86|0|100
C|BANC|20240710|14:44:33.672885|S|100|12.86|0|100
C|BANC|20240710|14:45:55.230429|S|177|12.865|0|177
C|BANC|20240710|14:46:20.771744|S|89|12.87|0|89
C|BANC|20240710|14:50:20.625510|S|16|12.87|0|16
C|BANC|20240710|14:55:02.074740|S|91|12.86|0|91
C|BANC|20240710|14:58:56.661766|S|61|12.87|0|61
C|BANC|20240710|14:59:39.692669|S|100|12.875|0|100
C|BANC|20240710|14:59:44.243742|S|100|12.875|0|100
C|BANC|20240710|15:05:19.158601|S|34|12.88|0|34
C|BANC|20240710|15:05:39.101886|S|43|12.88|0|43
C|BANC|20240710|15:08:07.206909|S|100|12.88|0|100
C|BANC|20240710|15:20:11.728487|S|100|12.88|0|100
C|BANC|20240710|15:28:45.039157|S|2|12.885|0|2
C|BANC|20240710|15:30:18.016322|S|12|12.91|0|12
C|BANC|20240710|15:30:21.197516|S|13|12.905|0|13
C|BANC|20240710|15:31:40.053875|S|7|12.89|0|7
C|BANC|20240710|15:31:48.937539|S|7|12.89|0|7
C|BANC|20240710|15:32:28.854166|S|35|12.9|0|35
C|BANC|20240710|15:32:32.851176|S|100|12.9|0|100
C|BANC|20240710|15:32:32.916237|S|100|12.9|0|100
C|BANC|20240710|15:33:18.358624|S|5|12.895|0|5
C|BANC|20240710|15:33:18.359622|S|5|12.895|0|5
C|BANC|20240710|15:33:18.406720|S|5|12.895|0|5
C|BANC|20240710|15:33:21.518472|S|5|12.895|0|5
C|BANC|20240710|15:33:21.519097|S|5|12.895|0|5
C|BANC|20240710|15:33:21.520084|S|5|12.895|0|5
C|BANC|20240710|15:33:21.521427|S|5|12.895|0|5
C|BANC|20240710|15:33:22.629268|S|4|12.88|0|4
C|BANC|20240710|15:36:21.621946|S|9|12.84|0|9
C|BANC|20240710|15:36:42.918576|S|91|12.84|0|91
C|BANC|20240710|15:38:05.245439|S|100|12.85|0|100
C|BANC|20240710|15:39:40.293883|S|6|12.85|0|6
C|BANC|20240710|15:40:05.655599|S|100|12.85|0|100
C|BANC|20240710|15:40:05.664943|S|100|12.85|0|100
C|BANC|20240710|15:40:08.075352|S|100|12.85|0|100
C|BANC|20240710|15:40:08.644889|S|100|12.85|0|100
C|BANC|20240710|15:41:20.603099|S|4|12.84|0|4
C|BANC|20240710|15:41:50.722108|S|96|12.84|0|96
C|BANC|20240710|15:44:48.788238|S|53|12.84|0|53
C|BANC|20240710|15:46:47.203742|S|100|12.84|0|100
C|BANC|20240710|15:46:47.203777|S|100|12.84|0|100
C|BANC|20240710|15:46:47.203777|S|15|12.84|0|15
C|BANC|20240710|15:46:50.437141|S|13|12.83|0|13
C|BANC|20240710|15:47:04.986558|S|100|12.84|0|100
C|BANC|20240710|15:47:04.987228|S|100|12.84|0|100
C|BANC|20240710|15:47:44.051027|S|100|12.85|0|100
C|BANC|20240710|15:47:51.177522|S|80|12.85|0|80
C|BANC|20240710|15:49:13.459124|S|100|12.86|0|100
C|BANC|20240710|15:50:04.613707|S|100|12.855|0|100
C|BANC|20240710|15:50:05.102933|S|100|12.855|0|100
C|BANC|20240710|15:50:10.129865|S|100|12.86|0|100
C|BANC|20240710|15:50:11.422040|S|52|12.86|0|52
C|BANC|20240710|15:50:22.217729|S|100|12.86|0|100
C|BANC|20240710|15:50:22.937388|S|100|12.86|0|100
C|BANC|20240710|15:50:22.939369|S|100|12.86|0|100
C|BANC|20240710|15:50:23.102539|S|100|12.86|0|100
C|BANC|20240710|15:51:08.863488|S|7|12.85|0|7
C|BANC|20240710|15:51:13.611099|S|3|12.85|0|3
C|BANC|20240710|15:51:30.941557|S|100|12.85|0|100
C|BANC|20240710|15:52:00.818735|S|100|12.85|0|100
C|BANC|20240710|15:52:01.216357|S|100|12.85|0|100
C|BANC|20240710|15:52:22.015145|S|45|12.84|0|45
C|BANC|20240710|15:52:22.015145|S|55|12.84|0|55
C|BANC|20240710|15:52:29.577650|S|45|12.84|0|45
C|BANC|20240710|15:52:29.577650|S|55|12.84|0|55
C|BANC|20240710|15:52:30.609568|S|45|12.84|0|45
C|BANC|20240710|15:52:30.609568|S|55|12.84|0|55
C|BANC|20240710|15:52:30.610659|S|55|12.84|0|55
C|BANC|20240710|15:53:13.375753|S|90|12.85|0|90
C|BANC|20240710|15:53:18.830431|S|100|12.86|0|100
C|BANC|20240710|15:53:46.606887|S|100|12.86|0|100
C|BANC|20240710|15:53:47.566660|S|100|12.86|0|100
C|BANC|20240710|15:53:47.568068|S|100|12.86|0|100
C|BANC|20240710|15:53:47.612632|S|100|12.86|0|100
C|BANC|20240710|15:53:47.886567|S|100|12.86|0|100
C|BANC|20240710|15:55:00.535435|S|100|12.85|0|100
C|BANC|20240710|15:55:00.535715|S|87|12.85|0|87
C|BANC|20240710|15:55:00.535727|S|13|12.85|0|13
C|BANC|20240710|15:55:03.085115|S|100|12.84|0|100
C|BANC|20240710|15:55:03.085464|S|86|12.84|0|86
C|BANC|20240710|15:55:03.085599|S|14|12.84|0|14
C|BANC|20240710|15:55:09.605479|S|100|12.84|0|100
C|BANC|20240710|15:55:09.606906|S|100|12.84|0|100
C|BANC|20240710|15:56:02.548280|S|100|12.84|0|100
C|BANC|20240710|15:56:02.799801|S|100|12.84|0|100
C|BANC|20240710|15:56:02.898511|S|28|12.84|0|28
C|BANC|20240710|15:56:04.521357|S|100|12.84|0|100
C|BANC|20240710|15:56:04.667394|S|100|12.84|0|100
C|BANC|20240710|15:56:04.667395|S|100|12.84|0|100
C|BANC|20240710|15:56:09.329342|S|100|12.84|0|100
C|BANC|20240710|15:56:09.329452|S|100|12.84|0|100
C|BANC|20240710|15:56:09.329848|S|100|12.84|0|100
C|BANC|20240710|15:56:09.329859|S|100|12.84|0|100
C|BANC|20240710|15:56:23.307775|S|100|12.81|0|100
C|BANC|20240710|15:57:03.781371|S|93|12.8|0|93
C|BANC|20240710|15:57:07.400619|S|100|12.8|0|100
C|BANC|20240710|15:57:10.828913|S|71|12.8|0|71
C|BANC|20240710|15:57:10.828913|S|29|12.8|0|29
C|BANC|20240710|15:57:15.743350|S|15|12.79|0|15
C|BANC|20240710|15:57:19.519361|S|29|12.8|0|29
C|BANC|20240710|15:57:19.519361|S|71|12.8|0|71
C|BANC|20240710|15:57:46.280181|S|46|12.8|0|46
C|BANC|20240710|15:57:46.280181|S|54|12.8|0|54
C|BANC|20240710|15:57:46.288444|S|11|12.8|0|11
C|BANC|20240710|15:57:47.156416|S|100|12.8|0|100
C|BANC|20240710|15:57:47.516841|S|100|12.8|0|100
C|BANC|20240710|15:57:51.047777|S|100|12.8|0|100
C|BANC|20240710|15:57:51.061651|S|100|12.8|0|100
C|BANC|20240710|15:57:51.598612|S|100|12.8|0|100
C|BANC|20240710|15:57:52.186998|S|100|12.8|0|100
C|BANC|20240710|15:57:52.195089|S|100|12.8|0|100
C|BANC|20240710|15:58:00.007657|S|89|12.8|0|89
C|BANC|20240710|15:58:00.019837|S|89|12.8|0|89
C|BANC|20240710|15:58:01.368611|S|100|12.79|0|100
C|BANC|20240710|15:59:24.156183|S|4|12.8|0|4
C|BANC|20240710|15:59:49.951910|S|100|12.81|0|100
C|BANC|20240710|15:59:50.382173|S|26|12.81|0|26
C|BANC|20240710|15:59:50.539617|S|26|12.81|0|26
C|BANC|20240710|15:59:50.539617|S|74|12.81|0|74
C|BANF|20240710|10:23:09.266536|S|2|86.39|0|2
C|BANF|20240710|13:18:14.238878|S|7|87.82|0|7
C|BANF|20240710|13:23:02.256550|S|4|87.82|0|4
C|BANF|20240710|14:38:42.490734|S|4|88|0|4
C|BANR|20240710|11:09:43.306669|S|64|49.47|0|64
C|BANR|20240710|11:09:43.306669|S|64|49.47|0|64
C|BANR|20240710|15:53:01.912379|S|100|50.05|0|100
C|BANR|20240710|15:54:22.909205|S|100|50.23|0|100
C|BANR|20240710|15:54:30.913648|S|100|50.24|0|100
C|BANR|20240710|15:54:38.820902|S|100|50.23|0|100
C|BAP|20240710|15:46:39.351296|S|200|168.515|0|200
C|BAR|20240710|10:01:40.651923|S|400|23.55|0|400
C|BAR|20240710|10:31:52.635597|S|400|23.49|0|400
C|BAR|20240710|12:55:20.715092|S|200|23.48|0|200
C|BARK|20240710|11:35:07.139041|S|2|1.63|0|2
C|BASE|20240710|15:53:00.046810|S|1|17.27|0|1
C|BASE|20240710|15:57:10.023935|S|100|17.3|0|100
C|BATRK|20240710|10:48:27.455889|S|11|40.58|0|11
C|BATRK|20240710|15:58:37.527053|S|24|40.56|0|24
C|BAUG|20240710|14:22:55.012807|S|100|41.08|0|100
C|BAUG|20240710|14:40:02.637129|S|298|41.08|0|298
C|BAX|20240710|09:33:01.235097|S|125|33.9|0|125
C|BAX|20240710|10:21:54.757101|S|1|33.81|0|1
C|BAX|20240710|10:34:26.920154|S|24|33.835|0|24
C|BAX|20240710|12:10:46.550301|S|9|34.045|0|9
C|BAX|20240710|12:46:05.261286|S|31|33.98|0|31
C|BAX|20240710|13:04:51.860716|S|100|34.165|0|100
C|BAX|20240710|13:51:38.434719|S|100|34.04|0|100
C|BAX|20240710|13:51:38.434719|S|100|34.04|0|100
C|BAX|20240710|13:51:39.706557|S|200|34.05|0|200
C|BAX|20240710|13:51:39.706635|S|100|34.05|0|100
C|BAX|20240710|14:02:11.257797|S|87|34.03|0|87
C|BAX|20240710|14:02:11.257815|S|7|34.03|0|7
C|BAX|20240710|14:02:11.257836|S|195|34.03|0|195
C|BAX|20240710|14:02:11.257836|S|6|34.03|0|6
C|BAX|20240710|14:02:11.257873|S|5|34.03|0|5
C|BAX|20240710|14:18:00.684193|S|8|34.02|0|8
C|BAX|20240710|14:53:35.093534|S|34|34.02|0|34
C|BAX|20240710|14:53:35.093545|S|25|34.02|0|25
C|BAX|20240710|14:53:35.093604|S|8|34.02|0|8
C|BAX|20240710|14:53:35.093674|S|14|34.02|0|14
C|BAX|20240710|14:53:35.093683|S|6|34.02|0|6
C|BAX|20240710|14:53:35.093754|S|13|34.02|0|13
C|BAX|20240710|15:10:23.871196|S|100|34.055|0|100
C|BAX|20240710|15:15:29.534688|S|100|34.045|0|100
C|BAX|20240710|15:15:29.539131|S|100|34.05|0|100
C|BAX|20240710|15:32:26.907941|S|10|34.09|0|10
C|BAX|20240710|15:35:21.915228|S|8|34.05|0|8
C|BAX|20240710|15:35:21.916312|S|92|34.05|0|92
C|BAX|20240710|15:36:32.067863|S|100|34.04|0|100
C|BAX|20240710|15:43:15.960696|S|100|33.995|0|100
C|BAX|20240710|15:43:15.960696|S|78|34|0|78
C|BAX|20240710|15:43:39.008871|S|100|33.99|0|100
C|BAX|20240710|15:43:39.009250|S|100|33.99|0|100
C|BAX|20240710|15:44:01.686481|S|100|33.99|0|100
C|BAX|20240710|15:44:53.053589|S|200|33.98|0|200
C|BAX|20240710|15:45:14.049611|S|196|33.99|0|196
C|BAX|20240710|15:45:14.049627|S|4|33.99|0|4
C|BAX|20240710|15:45:14.049627|S|100|33.99|0|100
C|BAX|20240710|15:45:14.050216|S|100|34|0|100
C|BAX|20240710|15:45:14.050217|S|134|34|0|134
C|BAX|20240710|15:45:14.050217|S|100|34|0|100
C|BAX|20240710|15:45:20.033717|S|8|34|0|8
C|BAX|20240710|15:45:21.662631|S|6|34|0|6
C|BAX|20240710|15:45:21.662631|S|194|34|0|194
C|BAX|20240710|15:45:22.867358|S|100|34.02|0|100
C|BAX|20240710|15:46:40.062828|S|14|34.03|0|14
C|BAX|20240710|15:47:16.482372|S|35|34.02|0|35
C|BAX|20240710|15:47:21.226980|S|22|34.01|0|22
C|BAX|20240710|15:47:21.695399|S|14|34.01|0|14
C|BAX|20240710|15:47:21.695953|S|31|34.01|0|31
C|BAX|20240710|15:48:38.660840|S|37|34.02|0|37
C|BAX|20240710|15:49:57.701734|S|126|34.005|0|126
C|BAX|20240710|15:49:57.701734|S|46|34.01|0|46
C|BAX|20240710|15:50:09.043495|S|9|34.01|0|9
C|BAX|20240710|15:51:38.850477|S|200|34.055|0|200
C|BAX|20240710|15:51:40.928444|S|100|34.05|0|100
C|BAX|20240710|15:51:41.317092|S|100|34.05|0|100
C|BAX|20240710|15:51:54.676892|S|100|34.04|0|100
C|BAX|20240710|15:52:55.428601|S|1|34.04|0|1
C|BAX|20240710|15:53:04.621834|S|8|34.04|0|8
C|BAX|20240710|15:53:04.667096|S|6|34.04|0|6
C|BAX|20240710|15:53:04.875875|S|15|34.04|0|15
C|BAX|20240710|15:53:12.408705|S|100|34.04|0|100
C|BAX|20240710|15:53:25.040069|S|1|34.05|0|1
C|BAX|20240710|15:53:25.040069|S|3|34.05|0|3
C|BAX|20240710|15:53:33.385817|S|100|34.05|0|100
C|BAX|20240710|15:54:37.040341|S|1|34.05|0|1
C|BAX|20240710|15:54:40.103413|S|29|34.06|0|29
C|BAX|20240710|15:54:40.103413|S|6|34.06|0|6
C|BAX|20240710|15:54:43.110661|S|100|34.065|0|100
C|BAX|20240710|15:54:46.560295|S|1|34.05|0|1
C|BAX|20240710|15:54:46.560295|S|99|34.05|0|99
C|BAX|20240710|15:55:00.081468|S|100|34.04|0|100
C|BAX|20240710|15:55:10.029763|S|11|34.05|0|11
C|BAX|20240710|15:55:10.029839|S|13|34.05|0|13
C|BAX|20240710|15:55:10.034529|S|9|34.05|0|9
C|BAX|20240710|15:55:10.034644|S|30|34.05|0|30
C|BAX|20240710|15:55:13.562367|S|20|34.06|0|20
C|BAX|20240710|15:55:15.426462|S|19|34.08|0|19
C|BAX|20240710|15:55:29.675735|S|1|34.08|0|1
C|BAX|20240710|15:55:29.675745|S|100|34.08|0|100
C|BAX|20240710|15:55:57.743848|S|100|34.12|0|100
C|BAX|20240710|15:56:00.300056|S|121|34.12|0|121
C|BAX|20240710|15:56:00.300072|S|100|34.12|0|100
C|BAX|20240710|15:56:00.301426|S|82|34.12|0|82
C|BAX|20240710|15:56:08.078328|S|1|34.13|0|1
C|BAX|20240710|15:56:18.669456|S|17|34.13|0|17
C|BAX|20240710|15:56:19.073914|S|100|34.14|0|100
C|BAX|20240710|15:56:19.740818|S|100|34.165|0|100
C|BAX|20240710|15:56:19.743626|S|9|34.16|0|9
C|BAX|20240710|15:56:33.267278|S|38|34.2|0|38
C|BAX|20240710|15:56:33.280987|S|21|34.21|0|21
C|BAX|20240710|15:56:34.118754|S|100|34.215|0|100
C|BAX|20240710|15:56:35.699461|S|100|34.255|0|100
C|BAX|20240710|15:56:35.700086|S|26|34.255|0|26
C|BAX|20240710|15:56:36.268473|S|38|34.25|0|38
C|BAX|20240710|15:56:38.493322|S|18|34.23|0|18
C|BAX|20240710|15:57:21.692805|S|100|34.2|0|100
C|BAX|20240710|15:58:46.124870|S|43|34.23|0|43
C|BAX|20240710|15:59:27.039760|S|80|34.27|0|80
C|BAX|20240710|15:59:42.281783|S|100|34.26|0|100
C|BAX|20240710|15:59:42.342839|S|100|34.26|0|100
C|BAX|20240710|15:59:42.450769|S|100|34.26|0|100
C|BAX|20240710|15:59:42.620000|S|100|34.26|0|100
C|BAX|20240710|15:59:44.061222|S|100|34.27|0|100
C|BAX|20240710|15:59:44.152093|S|100|34.27|0|100
C|BAX|20240710|15:59:44.216354|S|100|34.27|0|100
C|BAX|20240710|15:59:44.316408|S|100|34.27|0|100
C|BAX|20240710|15:59:46.451774|S|100|34.27|0|100
C|BAX|20240710|15:59:46.451775|S|61|34.27|0|61
C|BAX|20240710|15:59:47.469897|S|59|34.28|0|59
C|BAX|20240710|15:59:47.470169|S|3|34.28|0|3
C|BAX|20240710|15:59:47.969272|S|197|34.28|0|197
C|BAX|20240710|15:59:47.969273|S|3|34.28|0|3
C|BAX|20240710|15:59:47.969539|S|97|34.28|0|97
C|BAX|20240710|15:59:48.137389|S|100|34.28|0|100
C|BAX|20240710|15:59:49.058841|S|6|34.28|0|6
C|BAX|20240710|15:59:51.078445|S|100|34.29|0|100
C|BB|20240710|10:33:26.116976|S|1|2.4|0|1
C|BB|20240710|10:50:52.315709|S|500|2.4|0|500
C|BB|20240710|10:54:59.886241|S|1|2.4|0|1
C|BB|20240710|11:11:26.646004|S|21|2.405|0|21
C|BB|20240710|11:12:56.180105|S|300|2.405|0|300
C|BB|20240710|11:27:05.048389|S|859|2.41|0|859
C|BB|20240710|11:45:33.271481|S|3500|2.42|0|3500
C|BB|20240710|11:45:51.598709|S|1380|2.42|0|1380
C|BB|20240710|14:03:12.677763|S|1600|2.42|0|1600
C|BB|20240710|14:03:13.084205|S|30|2.42|0|30
C|BB|20240710|14:14:38.057715|S|400|2.42|0|400
C|BB|20240710|14:21:39.915216|S|28|2.42|0|28
C|BB|20240710|14:21:39.915216|S|28|2.42|0|28
C|BB|20240710|14:24:11.574041|S|30|2.42|0|30
C|BB|20240710|14:24:11.574042|S|30|2.42|0|30
C|BB|20240710|14:50:16.398434|S|43|2.42|0|43
C|BB|20240710|14:50:16.398434|S|45|2.42|0|45
C|BB|20240710|14:58:19.137086|S|155|2.42|0|155
C|BB|20240710|15:06:38.242437|S|75|2.42|0|75
C|BB|20240710|15:08:13.848241|S|25|2.42|0|25
C|BB|20240710|15:08:13.848241|S|100|2.42|0|100
C|BB|20240710|15:08:14.056387|S|100|2.42|0|100
C|BB|20240710|15:23:05.785929|S|1|2.41|0|1
C|BB|20240710|15:32:25.626188|S|300|2.42|0|300
C|BB|20240710|15:32:27.426230|S|100|2.42|0|100
C|BB|20240710|15:32:27.426257|S|54|2.42|0|54
C|BB|20240710|15:39:18.796727|S|100|2.415|0|100
C|BB|20240710|15:39:18.797245|S|100|2.415|0|100
C|BB|20240710|15:40:21.809366|S|100|2.425|0|100
C|BB|20240710|15:40:41.487380|S|600|2.42|0|600
C|BB|20240710|15:40:41.487391|S|600|2.42|0|600
C|BB|20240710|15:40:41.487392|S|2091|2.42|0|2091
C|BB|20240710|15:46:00.169415|S|150|2.43|0|150
C|BB|20240710|15:46:00.169415|S|350|2.43|0|350
C|BB|20240710|15:46:00.169415|S|1400|2.425|0|1400
C|BB|20240710|15:46:00.169800|S|400|2.43|0|400
C|BB|20240710|15:51:29.580329|S|1|2.43|0|1
C|BB|20240710|15:51:29.584343|S|197|2.43|0|197
C|BB|20240710|15:51:44.899199|S|100|2.425|0|100
C|BB|20240710|15:51:44.899807|S|100|2.425|0|100
C|BB|20240710|15:51:44.900441|S|100|2.425|0|100
C|BB|20240710|15:51:46.953289|S|100|2.425|0|100
C|BB|20240710|15:51:52.402043|S|100|2.425|0|100
C|BB|20240710|15:55:34.189077|S|300|2.43|0|300
C|BB|20240710|15:55:37.853646|S|300|2.43|0|300
C|BB|20240710|15:55:37.853842|S|200|2.43|0|200
C|BB|20240710|15:55:37.882962|S|100|2.425|0|100
C|BB|20240710|15:56:04.309848|S|100|2.425|0|100
C|BB|20240710|15:56:04.310377|S|100|2.425|0|100
C|BB|20240710|15:56:21.426698|S|100|2.425|0|100
C|BB|20240710|15:56:21.434067|S|100|2.425|0|100
C|BB|20240710|15:56:21.457152|S|100|2.425|0|100
C|BB|20240710|15:56:24.952244|S|100|2.425|0|100
C|BB|20240710|15:56:31.738665|S|100|2.425|0|100
C|BB|20240710|15:56:31.739185|S|100|2.425|0|100
C|BB|20240710|15:56:33.793349|S|100|2.425|0|100
C|BB|20240710|15:56:58.185739|S|100|2.425|0|100
C|BB|20240710|15:57:26.236779|S|100|2.425|0|100
C|BB|20240710|15:57:28.289311|S|100|2.425|0|100
C|BB|20240710|15:57:34.317858|S|100|2.425|0|100
C|BB|20240710|15:59:49.691994|S|79|2.425|0|79
C|BB|20240710|15:59:51.170480|S|62|2.425|0|62
C|BB|20240710|15:59:53.401609|S|100|2.43|0|100
C|BB|20240710|15:59:53.694388|S|25|2.43|0|25
C|BBAI|20240710|10:01:48.722106|S|1|1.44|0|1
C|BBAI|20240710|10:10:45.411813|S|1|1.44|0|1
C|BBAI|20240710|10:10:45.411813|S|1|1.44|0|1
C|BBAI|20240710|10:10:45.411813|S|2|1.44|0|2
C|BBAI|20240710|10:12:02.408611|S|3|1.44|0|3
C|BBAI|20240710|10:12:02.408612|S|1|1.44|0|1
C|BBAI|20240710|10:12:02.408612|S|2|1.44|0|2
C|BBAI|20240710|10:13:19.851514|S|1|1.44|0|1
C|BBAI|20240710|10:19:49.557300|S|5|1.44|0|5
C|BBAI|20240710|10:30:25.817207|S|1|1.45|0|1
C|BBAI|20240710|10:30:25.817207|S|13|1.45|0|13
C|BBAI|20240710|10:30:25.817207|S|16|1.45|0|16
C|BBAI|20240710|10:30:25.817208|S|16|1.45|0|16
C|BBAI|20240710|10:30:25.817208|S|1|1.45|0|1
C|BBAI|20240710|10:34:21.253708|S|300|1.44|0|300
C|BBAI|20240710|10:34:40.372847|S|7|1.45|0|7
C|BBAI|20240710|10:34:40.372847|S|5|1.45|0|5
C|BBAI|20240710|10:44:19.773020|S|14|1.45|0|14
C|BBAI|20240710|10:44:19.773020|S|9|1.45|0|9
C|BBAI|20240710|10:44:19.773020|S|8|1.45|0|8
C|BBAI|20240710|10:44:19.773108|S|14|1.45|0|14
C|BBAI|20240710|10:44:19.773108|S|1|1.45|0|1
C|BBAI|20240710|10:44:19.773108|S|5|1.45|0|5
C|BBAI|20240710|11:04:53.620456|S|1|1.45|0|1
C|BBAI|20240710|11:45:47.096791|S|7|1.47|0|7
C|BBAI|20240710|11:49:03.915612|S|19|1.46|0|19
C|BBAI|20240710|14:58:44.685264|S|1|1.54|0|1
C|BBAI|20240710|14:59:03.550129|S|1|1.53|0|1
C|BBAI|20240710|15:04:33.456189|S|1|1.53|0|1
C|BBAI|20240710|15:05:04.376633|S|1|1.53|0|1
C|BBAI|20240710|15:13:54.317139|S|100|1.54|0|100
C|BBAI|20240710|15:41:27.770110|S|48|1.54|0|48
C|BBAI|20240710|15:44:16.323585|S|1|1.54|0|1
C|BBAI|20240710|15:54:11.212397|S|1|1.54|0|1
C|BBAI|20240710|15:54:11.212397|S|47|1.54|0|47
C|BBAI|20240710|15:54:11.213200|S|839|1.54|0|839
C|BBAI|20240710|15:54:11.213201|S|2|1.54|0|2
C|BBAI|20240710|15:55:15.068570|S|47|1.54|0|47
C|BBAI|20240710|15:55:15.068570|S|1|1.54|0|1
C|BBAI|20240710|15:56:30.791677|S|48|1.54|0|48
C|BBAI|20240710|15:58:10.757451|S|1|1.54|0|1
C|BBAI|20240710|15:58:10.757451|S|1|1.54|0|1
C|BBAI|20240710|15:58:10.757451|S|5|1.54|0|5
C|BBAI|20240710|15:58:10.757452|S|41|1.54|0|41
C|BBAI|20240710|15:59:02.133426|S|48|1.545|0|48
C|BBAI|20240710|15:59:14.604411|S|918|1.55|0|918
C|BBAI|20240710|15:59:14.745383|S|100|1.55|0|100
C|BBAI|20240710|15:59:16.286436|S|485|1.55|0|485
C|BBAI|20240710|15:59:32.666073|S|48|1.54|0|48
C|BBAI|20240710|15:59:51.695853|S|18|1.545|0|18
C|BBAI|20240710|15:59:53.189786|S|179|1.55|0|179
C|BBAI|20240710|15:59:57.928792|S|20|1.55|0|20
C|BBAR|20240710|09:35:00.294260|S|168|9.56|0|168
C|BBAR|20240710|09:35:00.294274|S|32|9.56|0|32
C|BBAR|20240710|09:40:52.949881|S|71|9.54|0|71
C|BBAR|20240710|10:12:47.794494|S|1|9.71|0|1
C|BBAR|20240710|10:12:47.794535|S|25|9.71|0|25
C|BBAR|20240710|11:38:33.980118|S|4|9.86|0|4
C|BBAR|20240710|12:57:58.656565|S|1|9.71|0|1
C|BBAR|20240710|13:07:40.982008|S|1|9.71|0|1
C|BBAR|20240710|15:24:28.960840|S|150|9.67|0|150
C|BBAR|20240710|15:24:28.964055|S|100|9.68|0|100
C|BBAR|20240710|15:24:28.964874|S|100|9.68|0|100
C|BBAR|20240710|15:44:46.081129|S|1|9.7|0|1
C|BBBL|20240710|09:34:42.681373|S|100|48.84|0|100
C|BBD|20240710|09:34:06.291594|S|5000|2.36|0|5000
C|BBD|20240710|09:34:06.292090|S|1300|2.36|0|1300
C|BBD|20240710|09:34:16.176557|S|39|2.355|0|39
C|BBD|20240710|09:35:31.583641|S|4000|2.37|0|4000
C|BBD|20240710|09:37:08.368404|S|2100|2.37|0|2100
C|BBD|20240710|09:37:08.376012|S|3400|2.37|0|3400
C|BBD|20240710|09:37:08.376012|S|4100|2.37|0|4100
C|BBD|20240710|09:41:46.048991|S|3300|2.36|0|3300
C|BBD|20240710|09:41:53.770951|S|100|2.36|0|100
C|BBD|20240710|09:45:19.573452|S|4600|2.36|0|4600
C|BBD|20240710|09:47:21.558594|S|4000|2.36|0|4000
C|BBD|20240710|09:47:23.653860|S|17500|2.365|0|17500
C|BBD|20240710|09:49:12.124571|S|150|2.36|0|150
C|BBD|20240710|09:50:01.150784|S|200|2.36|0|200
C|BBD|20240710|09:50:03.863389|S|4300|2.36|0|4300
C|BBD|20240710|09:50:35.438174|S|3700|2.37|0|3700
C|BBD|20240710|09:51:59.824960|S|70|2.37|0|70
C|BBD|20240710|09:52:02.731437|S|5870|2.37|0|5870
C|BBD|20240710|09:52:02.731437|S|230|2.37|0|230
C|BBD|20240710|09:57:05.408612|S|2635|2.36|0|2635
C|BBD|20240710|10:02:59.536642|S|10|2.37|0|10
C|BBD|20240710|10:02:59.537083|S|500|2.37|0|500
C|BBD|20240710|10:02:59.537151|S|600|2.37|0|600
C|BBD|20240710|10:02:59.537151|S|100|2.37|0|100
C|BBD|20240710|10:02:59.537335|S|100|2.37|0|100
C|BBD|20240710|10:02:59.537522|S|200|2.37|0|200
C|BBD|20240710|10:02:59.537590|S|600|2.37|0|600
C|BBD|20240710|10:02:59.537590|S|300|2.37|0|300
C|BBD|20240710|10:02:59.537759|S|200|2.37|0|200
C|BBD|20240710|10:04:04.958807|S|100|2.37|0|100
C|BBD|20240710|10:04:04.959526|S|100|2.37|0|100
C|BBD|20240710|10:16:01.157596|S|3800|2.36|0|3800
C|BBD|20240710|10:17:39.827129|S|690|2.36|0|690
C|BBD|20240710|10:18:13.260611|S|100|2.36|0|100
C|BBD|20240710|10:18:14.134557|S|5949|2.36|0|5949
C|BBD|20240710|10:20:29.729158|S|100|2.36|0|100
C|BBD|20240710|10:23:17.161974|S|700|2.36|0|700
C|BBD|20240710|10:31:09.154228|S|10|2.36|0|10
C|BBD|20240710|10:32:01.402452|S|8372|2.35|0|8372
C|BBD|20240710|10:41:43.861680|S|100|2.36|0|100
C|BBD|20240710|10:55:15.371581|S|5200|2.36|0|5200
C|BBD|20240710|11:21:33.802784|S|2107|2.365|0|2107
C|BBD|20240710|11:24:38.859530|S|30|2.37|0|30
C|BBD|20240710|12:34:55.611668|S|495|2.365|0|495
C|BBD|20240710|12:45:47.689222|S|25|2.37|0|25
C|BBD|20240710|12:51:57.184785|S|4200|2.36|0|4200
C|BBD|20240710|12:51:59.896601|S|5000|2.36|0|5000
C|BBD|20240710|13:32:23.940102|S|1|2.36|0|1
C|BBD|20240710|13:33:09.912805|S|165|2.36|0|165
C|BBD|20240710|13:34:11.744543|S|15|2.36|0|15
C|BBD|20240710|13:34:53.505678|S|2|2.36|0|2
C|BBD|20240710|13:37:08.772981|S|471|2.36|0|471
C|BBD|20240710|14:01:54.259368|S|80|2.37|0|80
C|BBD|20240710|14:17:59.945445|S|3800|2.36|0|3800
C|BBD|20240710|14:20:59.948005|S|100|2.36|0|100
C|BBD|20240710|14:20:59.948785|S|100|2.36|0|100
C|BBD|20240710|14:52:46.100402|S|100|2.37|0|100
C|BBD|20240710|15:14:17.368920|S|46|2.37|0|46
C|BBD|20240710|15:16:46.623096|S|549|2.37|0|549
C|BBD|20240710|15:35:01.007624|S|100|2.37|0|100
C|BBD|20240710|15:42:23.282955|S|57|2.37|0|57
C|BBD|20240710|15:43:12.400277|S|100|2.37|0|100
C|BBD|20240710|15:45:16.497239|S|322|2.37|0|322
C|BBD|20240710|15:54:11.184796|S|1000|2.37|0|1000
C|BBD|20240710|15:54:11.184796|S|3000|2.37|0|3000
C|BBD|20240710|15:54:15.184857|S|7735|2.37|0|7735
C|BBD|20240710|15:54:15.184857|S|3000|2.37|0|3000
C|BBD|20240710|15:55:12.633729|S|100|2.365|0|100
C|BBD|20240710|15:55:12.633729|S|100|2.365|0|100
C|BBD|20240710|15:55:12.634788|S|100|2.365|0|100
C|BBD|20240710|15:55:20.359168|S|100|2.365|0|100
C|BBD|20240710|15:55:50.258476|S|100|2.365|0|100
C|BBD|20240710|15:56:19.340581|S|300|2.365|0|300
C|BBD|20240710|15:57:39.686509|S|3000|2.37|0|3000
C|BBD|20240710|15:57:39.686509|S|1000|2.37|0|1000
C|BBD|20240710|15:57:39.686509|S|1000|2.37|0|1000
C|BBD|20240710|15:58:31.203166|S|2300|2.365|0|2300
C|BBD|20240710|15:58:35.069988|S|5000|2.36|0|5000
C|BBD|20240710|15:58:35.069988|S|12500|2.365|0|12500
C|BBD|20240710|15:58:43.034483|S|79|2.365|0|79
C|BBD|20240710|15:59:01.665732|S|4275|2.37|0|4275
C|BBD|20240710|15:59:01.666143|S|2125|2.37|0|2125
C|BBD|20240710|15:59:01.666467|S|1075|2.37|0|1075
C|BBD|20240710|15:59:01.666801|S|525|2.37|0|525
C|BBD|20240710|15:59:01.667076|S|275|2.37|0|275
C|BBD|20240710|15:59:01.667413|S|125|2.37|0|125
C|BBD|20240710|15:59:16.908144|S|79|2.365|0|79
C|BBD|20240710|15:59:56.003823|S|950|2.37|0|950
C|BBD|20240710|15:59:56.004470|S|475|2.37|0|475
C|BBD|20240710|15:59:56.005268|S|250|2.37|0|250
C|BBD|20240710|15:59:56.005747|S|125|2.37|0|125
C|BBD|20240710|15:59:56.333912|S|200|2.37|0|200
C|BBD|20240710|15:59:56.334334|S|100|2.37|0|100
C|BBEU|20240710|15:28:57.490890|S|1|60.07|0|1
C|BBHY|20240710|09:58:02.616085|S|37|45.81|0|37
C|BBHY|20240710|11:30:21.497220|S|100|45.83|0|100
C|BBHY|20240710|11:30:21.520711|S|200|45.83|0|200
C|BBHY|20240710|11:30:22.498201|S|100|45.83|0|100
C|BBHY|20240710|14:28:37.916601|S|100|45.83|0|100
C|BBHY|20240710|14:28:37.943001|S|200|45.83|0|200
C|BBIO|20240710|15:16:05.696606|S|141|26.11|0|141
C|BBIO|20240710|15:58:57.211270|S|1|26.51|0|1
C|BBIO|20240710|15:58:57.211456|S|99|26.51|0|99
C|BBJP|20240710|09:32:03.027367|S|2|58.64|0|2
C|BBJP|20240710|09:38:29.081374|S|1|58.68|0|1
C|BBJP|20240710|11:29:43.524872|S|3|58.78|0|3
C|BBJP|20240710|12:00:55.594508|S|1|58.83|0|1
C|BBJP|20240710|12:00:55.594508|S|1|58.83|0|1
C|BBJP|20240710|12:07:38.840451|S|1|58.84|0|1
C|BBJP|20240710|12:07:38.840451|S|1|58.84|0|1
C|BBJP|20240710|12:09:13.531206|S|1|58.83|0|1
C|BBJP|20240710|12:30:15.401745|S|1|58.87|0|1
C|BBJP|20240710|13:12:11.918165|S|2|58.87|0|2
C|BBJP|20240710|13:22:17.125080|S|1|58.81|0|1
C|BBJP|20240710|13:22:17.125080|S|3|58.81|0|3
C|BBJP|20240710|14:49:04.914704|S|1|58.84|0|1
C|BBJP|20240710|14:55:18.668911|S|1|58.83|0|1
C|BBJP|20240710|14:55:18.668911|S|1|58.83|0|1
C|BBJP|20240710|15:02:37.917550|S|2|58.8|0|2
C|BBJP|20240710|15:26:00.930413|S|1|58.78|0|1
C|BBJP|20240710|15:26:00.930413|S|1|58.78|0|1
C|BBJP|20240710|15:26:00.930413|S|1|58.78|0|1
C|BBJP|20240710|15:32:28.848906|S|100|58.81|0|100
C|BBJP|20240710|15:32:28.848906|S|300|58.81|0|300
C|BBJP|20240710|15:35:05.702268|S|1|58.79|0|1
C|BBJP|20240710|15:44:01.979267|S|2|58.78|0|2
C|BBJP|20240710|15:51:51.241817|S|1|58.83|0|1
C|BBU|20240710|10:57:16.289882|S|100|19.44|0|100
C|BBU|20240710|11:16:04.450300|S|100|19.53|0|100
C|BBU|20240710|11:21:13.140893|E|97|19.44|0|97
C|BBU|20240710|11:41:17.825759|S|100|19.77|0|100
C|BBU|20240710|11:48:39.423599|S|73|19.84|0|73
C|BBU|20240710|12:01:29.674560|E|76|19.94|0|76
C|BBU|20240710|12:06:42.984440|E|11|19.9|0|11
C|BBU|20240710|12:22:29.190134|E|90|19.89|0|90
C|BBU|20240710|12:23:23.859878|E|2|19.87|0|2
C|BBU|20240710|12:24:16.124931|S|5|19.77|0|5
C|BBU|20240710|12:58:10.258171|E|70|19.7|0|70
C|BBU|20240710|13:16:10.485499|E|68|19.71|0|68
C|BBU|20240710|13:34:58.287958|E|80|19.49|0|80
C|BBU|20240710|14:16:51.590036|E|75|19.58|0|75
C|BBU|20240710|14:26:40.228687|E|77|19.54|0|77
C|BBU|20240710|15:49:40.205454|S|408|19.61|0|408
C|BBU|20240710|15:49:40.205454|S|100|19.61|0|100
C|BBUC|20240710|11:30:10.934234|S|1|21.03|0|1
C|BBUC|20240710|12:07:20.177528|S|6|21.27|0|6
C|BBUC|20240710|12:08:20.036770|S|6|21.27|0|6
C|BBUC|20240710|12:09:19.213148|S|7|21.26|0|7
C|BBUC|20240710|12:10:20.157032|S|6|21.29|0|6
C|BBUC|20240710|12:19:19.892903|S|5|21.32|0|5
C|BBUC|20240710|12:21:19.567175|S|3|21.29|0|3
C|BBUC|20240710|12:23:20.019951|S|2|21.31|0|2
C|BBUC|20240710|13:54:18.483953|S|3|21.2|0|3
C|BBUC|20240710|14:25:02.055690|S|2|21.22|0|2
C|BBUC|20240710|14:25:32.055803|S|2|21.22|0|2
C|BBUC|20240710|14:26:30.055778|S|3|21.21|0|3
C|BBUC|20240710|14:33:00.320615|S|2|21.2|0|2
C|BBUC|20240710|15:41:01.800599|S|1|21.32|0|1
C|BBUC|20240710|15:41:31.800629|S|2|21.32|0|2
C|BBUC|20240710|15:47:26.020453|S|1|21.32|0|1
C|BBUC|20240710|15:47:26.020470|S|1|21.32|0|1
C|BBUC|20240710|15:47:41.020545|S|4|21.33|0|4
C|BBVA|20240710|10:06:16.791473|S|5|10.4|0|5
C|BBVA|20240710|11:02:43.362791|S|40|10.4|0|40
C|BBVA|20240710|11:07:02.308355|S|20|10.4|0|20
C|BBVA|20240710|11:08:29.950148|S|20|10.41|0|20
C|BBVA|20240710|11:20:01.540410|S|25|10.42|0|25
C|BBVA|20240710|11:46:25.419533|E|200|10.44|0|200
C|BBVA|20240710|14:55:56.920585|S|20|10.42|0|20
C|BBVA|20240710|15:04:27.397903|S|28|10.43|0|28
C|BBVA|20240710|15:07:19.530615|S|20|10.43|0|20
C|BBVA|20240710|15:12:52.783133|S|4|10.43|0|4
C|BBVA|20240710|15:24:14.238911|S|2|10.44|0|2
C|BBVA|20240710|15:29:02.962839|S|16|10.44|0|16
C|BBW|20240710|13:25:23.620287|S|31|24.17|0|31
C|BBWI|20240710|09:45:27.771854|S|20|37.06|0|20
C|BBWI|20240710|10:16:44.084600|S|37|36.56|0|37
C|BBWI|20240710|10:59:15.693513|S|49|36.29|0|49
C|BBWI|20240710|10:59:15.693513|S|5|36.29|0|5
C|BBWI|20240710|10:59:15.694046|S|92|36.29|0|92
C|BBWI|20240710|10:59:15.694082|S|3|36.29|0|3
C|BBWI|20240710|12:16:30.513772|S|100|36.34|0|100
C|BBWI|20240710|12:16:30.513781|S|28|36.34|0|28
C|BBWI|20240710|12:31:06.424669|S|56|36.38|0|56
C|BBWI|20240710|12:38:40.112077|S|40|36.27|0|40
C|BBWI|20240710|12:47:45.807928|S|45|36.32|0|45
C|BBWI|20240710|13:14:23.700888|S|20|36.43|0|20
C|BBWI|20240710|13:14:41.368369|S|44|36.43|0|44
C|BBWI|20240710|13:21:32.483441|S|48|36.38|0|48
C|BBWI|20240710|13:23:08.798064|S|1|36.35|0|1
C|BBWI|20240710|13:30:41.135375|S|1|36.37|0|1
C|BBWI|20240710|13:32:20.107930|S|100|36.39|0|100
C|BBWI|20240710|13:32:20.108429|S|50|36.39|0|50
C|BBWI|20240710|13:32:20.109025|S|35|36.39|0|35
C|BBWI|20240710|13:59:29.590657|S|43|36.44|0|43
C|BBWI|20240710|14:12:57.551718|S|38|36.46|0|38
C|BBWI|20240710|14:19:01.163432|S|100|36.5|0|100
C|BBWI|20240710|14:23:48.683906|S|3|36.61|0|3
C|BBWI|20240710|14:41:19.202024|S|60|36.46|0|60
C|BBWI|20240710|14:49:16.903065|S|1|36.57|0|1
C|BBWI|20240710|14:49:27.917127|S|19|36.57|0|19
C|BBWI|20240710|14:49:27.917128|S|29|36.57|0|29
C|BBWI|20240710|14:53:29.849921|S|1|36.6|0|1
C|BBWI|20240710|14:53:29.849921|S|4|36.6|0|4
C|BBWI|20240710|15:01:14.471432|S|6|36.6|0|6
C|BBWI|20240710|15:01:14.471561|S|4|36.6|0|4
C|BBWI|20240710|15:01:14.471688|S|1|36.6|0|1
C|BBWI|20240710|15:01:14.471752|S|21|36.6|0|21
C|BBWI|20240710|15:12:44.812161|S|56|36.58|0|56
C|BBWI|20240710|15:21:05.308180|S|25|36.6|0|25
C|BBWI|20240710|15:21:05.308216|S|42|36.6|0|42
C|BBWI|20240710|15:33:34.792104|S|59|36.65|0|59
C|BBWI|20240710|15:37:17.294134|S|5|36.6|0|5
C|BBWI|20240710|15:38:19.510824|S|93|36.6|0|93
C|BBWI|20240710|15:43:03.170889|S|44|36.52|0|44
C|BBWI|20240710|15:43:09.965406|S|7|36.5|0|7
C|BBWI|20240710|15:43:11.311160|S|93|36.5|0|93
C|BBWI|20240710|15:44:48.551441|S|37|36.47|0|37
C|BBWI|20240710|15:44:48.551453|S|40|36.47|0|40
C|BBWI|20240710|15:44:48.551453|S|98|36.47|0|98
C|BBWI|20240710|15:47:21.020674|S|100|36.48|0|100
C|BBWI|20240710|15:48:33.616421|S|53|36.5|0|53
C|BBWI|20240710|15:51:07.230360|S|300|36.52|0|300
C|BBWI|20240710|15:53:27.494392|S|3|36.5|0|3
C|BBWI|20240710|15:55:32.153901|S|100|36.49|0|100
C|BBWI|20240710|15:59:48.884013|S|72|36.55|0|72
C|BBWI|20240710|15:59:49.027636|S|7|36.55|0|7
C|BBY|20240710|09:52:25.437008|S|100|86.3|0|100
C|BBY|20240710|09:57:37.179966|S|4|86.54|0|4
C|BBY|20240710|09:57:37.179966|S|100|86.54|0|100
C|BBY|20240710|10:06:03.347696|S|63|86.81|0|63
C|BBY|20240710|10:06:03.347714|S|37|86.81|0|37
C|BBY|20240710|10:22:14.877522|S|75|86.32|0|75
C|BBY|20240710|10:22:14.878042|S|50|86.32|0|50
C|BBY|20240710|10:27:26.991034|S|75|86.24|0|75
C|BBY|20240710|10:27:26.991100|S|75|86.24|0|75
C|BBY|20240710|10:32:05.146807|S|75|86.33|0|75
C|BBY|20240710|10:36:19.930148|S|12|86.46|0|12
C|BBY|20240710|10:37:58.585592|S|75|86.42|0|75
C|BBY|20240710|10:37:58.585637|S|75|86.42|0|75
C|BBY|20240710|10:39:52.299612|S|5|86.45|0|5
C|BBY|20240710|10:56:03.886326|S|62|86.8|0|62
C|BBY|20240710|11:02:15.990648|S|3|85.96|0|3
C|BBY|20240710|11:02:31.070210|S|72|86|0|72
C|BBY|20240710|11:02:53.730477|S|75|85.9|0|75
C|BBY|20240710|11:08:38.947008|S|11|85.58|0|11
C|BBY|20240710|11:17:20.552356|S|10|85.35|0|10
C|BBY|20240710|11:18:22.626403|S|5|85.22|0|5
C|BBY|20240710|11:19:52.839691|S|5|85.31|0|5
C|BBY|20240710|11:41:51.182916|S|25|85.4|0|25
C|BBY|20240710|11:49:57.555913|S|5|85.25|0|5
C|BBY|20240710|11:49:57.555939|S|10|85.25|0|10
C|BBY|20240710|12:02:32.260853|S|41|85.34|0|41
C|BBY|20240710|12:31:12.538258|S|2|85.34|0|2
C|BBY|20240710|12:53:59.036772|S|1|85.53|0|1
C|BBY|20240710|12:54:56.875411|S|1|85.5|0|1
C|BBY|20240710|13:05:57.006324|S|2|85.69|0|2
C|BBY|20240710|14:20:18.856523|S|75|85.65|0|75
C|BBY|20240710|14:21:21.578001|S|12|85.67|0|12
C|BBY|20240710|14:26:10.516585|S|12|85.6|0|12
C|BBY|20240710|14:34:09.021095|S|100|85.56|0|100
C|BBY|20240710|14:36:41.779640|S|100|85.58|0|100
C|BBY|20240710|14:38:08.801174|S|14|85.59|0|14
C|BBY|20240710|15:15:04.111926|S|3|85.58|0|3
C|BBY|20240710|15:15:04.111952|S|4|85.58|0|4
C|BBY|20240710|15:15:04.111952|S|9|85.58|0|9
C|BBY|20240710|15:15:04.111953|S|21|85.58|0|21
C|BBY|20240710|15:15:04.111954|S|6|85.58|0|6
C|BBY|20240710|15:15:04.111954|S|2|85.58|0|2
C|BBY|20240710|15:15:04.112071|S|3|85.58|0|3
C|BBY|20240710|15:15:07.018947|S|3|85.58|0|3
C|BBY|20240710|15:15:07.018957|S|53|85.58|0|53
C|BBY|20240710|15:21:42.999746|S|76|85.58|0|76
C|BBY|20240710|15:21:42.999746|S|100|85.58|0|100
C|BBY|20240710|15:27:35.494122|S|75|85.67|0|75
C|BBY|20240710|15:42:14.573189|S|1|85.52|0|1
C|BBY|20240710|15:44:47.122139|S|66|85.38|0|66
C|BBY|20240710|15:54:17.691428|S|2|85.525|0|2
C|BBY|20240710|15:54:54.691773|S|24|85.55|0|24
C|BBY|20240710|15:57:26.569657|S|15|85.49|0|15
C|BBY|20240710|15:58:31.375913|S|100|85.52|0|100
C|BBY|20240710|15:58:31.375913|S|100|85.52|0|100
C|BBY|20240710|15:58:31.376082|S|115|85.52|0|115
C|BBY|20240710|15:58:31.817327|S|9|85.54|0|9
C|BBY|20240710|15:59:15.354557|S|11|85.53|0|11
C|BBY|20240710|15:59:36.889316|S|1|85.53|0|1
C|BBY|20240710|15:59:49.399731|S|100|85.55|0|100
C|BBY|20240710|15:59:49.399731|S|57|85.55|0|57
C|BBY|20240710|15:59:49.538393|S|46|85.55|0|46
C|BBY|20240710|15:59:50.786192|S|45|85.59|0|45
C|BC|20240710|14:30:45.716852|S|10|70.83|0|10
C|BC|20240710|15:53:18.923455|S|6|71.17|0|6
C|BC|20240710|15:57:02.696130|S|4|71.11|0|4
C|BC|20240710|15:57:02.696130|S|100|71.1|0|100
C|BC|20240710|15:59:24.988569|S|25|71.2|0|25
C|BC|20240710|15:59:45.320715|S|75|71.23|0|75
C|BC|20240710|15:59:46.397454|S|98|71.23|0|98
C|BC|20240710|15:59:49.922039|S|54|71.23|0|54
C|BC|20240710|15:59:49.922039|S|24|71.23|0|24
C|BC|20240710|15:59:51.094264|S|100|71.24|0|100
C|BC PRC|20240710|14:40:29.982049|S|100|25.15|0|100
C|BC PRC|20240710|14:40:29.982050|S|100|25.12|0|100
C|BC PRC|20240710|14:40:29.985913|S|100|25.12|0|100
C|BC PRC|20240710|14:40:29.989149|S|100|25.12|0|100
C|BC PRC|20240710|14:40:29.991792|S|100|25.12|0|100
C|BC PRC|20240710|14:40:29.993868|S|100|25.12|0|100
C|BC PRC|20240710|14:40:29.996549|S|100|25.12|0|100
C|BC PRC|20240710|15:57:18.497387|S|100|25.21|0|100
C|BCAB|20240710|09:30:41.759157|S|40|1.23|0|40
C|BCAB|20240710|09:30:41.759218|S|50|1.23|0|50
C|BCAB|20240710|09:30:41.759292|S|50|1.23|0|50
C|BCAB|20240710|09:30:41.759353|S|50|1.23|0|50
C|BCAB|20240710|09:30:41.759410|S|50|1.23|0|50
C|BCAB|20240710|09:30:41.759471|S|50|1.23|0|50
C|BCAB|20240710|09:30:41.759526|S|50|1.23|0|50
C|BCAB|20240710|10:58:51.680702|S|100|1.31|0|100
C|BCAB|20240710|11:31:51.428541|S|100|1.34|0|100
C|BCAB|20240710|11:31:51.428541|S|100|1.34|0|100
C|BCAB|20240710|11:36:21.324235|S|100|1.36|0|100
C|BCAB|20240710|11:52:33.828445|S|45|1.38|0|45
C|BCAB|20240710|15:20:28.029363|S|6|1.38|0|6
C|BCAB|20240710|15:33:38.521342|S|100|1.42|0|100
C|BCAB|20240710|15:35:36.139097|S|100|1.39|0|100
C|BCC|20240710|10:22:10.095822|S|2|114.73|0|2
C|BCC|20240710|10:25:27.412810|S|3|114.6|0|3
C|BCC|20240710|11:05:18.853845|S|57|114.07|0|57
C|BCC|20240710|11:19:07.111316|S|100|113.95|0|100
C|BCC|20240710|11:38:16.550004|S|2|113.91|0|2
C|BCC|20240710|11:39:28.250024|S|4|113.92|0|4
C|BCC|20240710|11:40:03.010485|S|2|113.93|0|2
C|BCC|20240710|13:10:13.882980|S|100|114.98|0|100
C|BCC|20240710|13:29:04.601318|S|100|114.61|0|100
C|BCC|20240710|14:23:55.214212|S|65|114.27|0|65
C|BCC|20240710|14:38:31.092044|S|50|114.39|0|50
C|BCC|20240710|14:38:31.092044|S|1|114.4|0|1
C|BCC|20240710|14:46:59.595620|S|2|114.51|0|2
C|BCC|20240710|15:27:38.295321|S|61|114.795|0|61
C|BCC|20240710|15:27:38.299463|S|39|114.795|0|39
C|BCC|20240710|15:59:29.981195|S|100|115.57|0|100
C|BCE|20240710|09:34:32.364452|S|100|31.64|0|100
C|BCE|20240710|09:48:09.050013|S|10|31.68|0|10
C|BCE|20240710|09:56:37.314111|S|5|31.64|0|5
C|BCE|20240710|09:56:37.314112|S|5|31.64|0|5
C|BCE|20240710|10:35:16.192389|S|100|31.57|0|100
C|BCE|20240710|10:35:25.282576|S|100|31.56|0|100
C|BCE|20240710|10:36:43.769044|S|200|31.57|0|200
C|BCE|20240710|10:36:43.769044|S|100|31.57|0|100
C|BCE|20240710|10:36:43.769055|S|100|31.57|0|100
C|BCE|20240710|10:36:43.769055|S|200|31.57|0|200
C|BCE|20240710|10:36:43.771321|S|100|31.57|0|100
C|BCE|20240710|10:36:43.771321|S|200|31.57|0|200
C|BCE|20240710|10:39:22.392223|S|96|31.58|0|96
C|BCE|20240710|10:39:22.392223|S|4|31.58|0|4
C|BCE|20240710|10:39:22.392522|S|100|31.58|0|100
C|BCE|20240710|10:39:22.392597|S|100|31.58|0|100
C|BCE|20240710|10:39:22.392644|S|200|31.58|0|200
C|BCE|20240710|10:39:22.392651|S|100|31.58|0|100
C|BCE|20240710|10:39:27.319913|S|100|31.57|0|100
C|BCE|20240710|10:39:42.344331|S|100|31.57|0|100
C|BCE|20240710|10:40:07.028867|S|100|31.53|0|100
C|BCE|20240710|10:40:07.040370|S|100|31.54|0|100
C|BCE|20240710|10:46:53.099492|S|100|31.54|0|100
C|BCE|20240710|10:50:22.588285|S|200|31.5|0|200
C|BCE|20240710|10:53:46.513475|S|29|31.51|0|29
C|BCE|20240710|10:54:37.953930|S|200|31.49|0|200
C|BCE|20240710|10:54:37.954023|S|100|31.49|0|100
C|BCE|20240710|10:54:37.954385|S|136|31.495|0|136
C|BCE|20240710|10:54:37.976134|S|100|31.49|0|100
C|BCE|20240710|10:59:48.934417|S|73|31.56|0|73
C|BCE|20240710|11:00:45.742075|S|100|31.55|0|100
C|BCE|20240710|11:00:45.748573|S|100|31.55|0|100
C|BCE|20240710|11:04:46.743949|S|100|31.55|0|100
C|BCE|20240710|11:11:55.260596|S|100|31.52|0|100
C|BCE|20240710|11:16:44.992124|S|3|31.51|0|3
C|BCE|20240710|11:18:24.251760|S|100|31.51|0|100
C|BCE|20240710|11:25:38.455715|S|10|31.56|0|10
C|BCE|20240710|11:27:12.452576|S|96|31.57|0|96
C|BCE|20240710|11:27:13.148904|S|100|31.58|0|100
C|BCE|20240710|11:35:50.444767|S|100|31.59|0|100
C|BCE|20240710|11:41:17.974152|S|10|31.57|0|10
C|BCE|20240710|11:45:49.690352|S|10|31.53|0|10
C|BCE|20240710|12:09:50.535627|S|35|31.56|0|35
C|BCE|20240710|12:15:04.771837|S|100|31.53|0|100
C|BCE|20240710|12:28:33.765443|S|71|31.59|0|71
C|BCE|20240710|12:28:33.765444|S|29|31.58|0|29
C|BCE|20240710|12:30:20.561966|S|100|31.58|0|100
C|BCE|20240710|12:30:20.596660|S|100|31.58|0|100
C|BCE|20240710|12:31:28.441444|S|10|31.58|0|10
C|BCE|20240710|12:32:46.342403|S|98|31.58|0|98
C|BCE|20240710|12:35:57.168012|S|97|31.56|0|97
C|BCE|20240710|12:36:46.762282|S|1|31.58|0|1
C|BCE|20240710|12:38:38.661110|S|10|31.57|0|10
C|BCE|20240710|12:40:22.865862|S|100|31.58|0|100
C|BCE|20240710|12:40:43.560896|S|100|31.58|0|100
C|BCE|20240710|12:41:28.820182|S|100|31.58|0|100
C|BCE|20240710|12:47:58.332448|S|100|31.59|0|100
C|BCE|20240710|12:48:23.057832|S|100|31.59|0|100
C|BCE|20240710|12:48:56.323021|S|400|31.57|0|400
C|BCE|20240710|12:49:15.865843|S|8|31.58|0|8
C|BCE|20240710|12:54:05.707117|S|100|31.59|0|100
C|BCE|20240710|12:58:10.719691|S|89|31.64|0|89
C|BCE|20240710|12:59:17.129497|S|80|31.63|0|80
C|BCE|20240710|12:59:45.455840|S|36|31.62|0|36
C|BCE|20240710|13:18:56.443016|S|97|31.69|0|97
C|BCE|20240710|13:28:20.281502|S|100|31.69|0|100
C|BCE|20240710|13:33:17.630420|S|100|31.68|0|100
C|BCE|20240710|13:35:40.969880|S|100|31.69|0|100
C|BCE|20240710|13:52:47.976686|S|100|31.72|0|100
C|BCE|20240710|14:12:32.037558|S|100|31.76|0|100
C|BCE|20240710|14:15:15.608943|S|100|31.75|0|100
C|BCE|20240710|14:15:17.000484|S|100|31.75|0|100
C|BCE|20240710|14:25:09.550317|S|100|31.77|0|100
C|BCE|20240710|14:34:17.776227|S|115|31.78|0|115
C|BCE|20240710|14:34:17.776268|S|85|31.78|0|85
C|BCE|20240710|14:34:17.776269|S|15|31.78|0|15
C|BCE|20240710|14:41:39.757294|S|93|31.78|0|93
C|BCE|20240710|14:41:39.759692|S|7|31.78|0|7
C|BCE|20240710|14:45:24.897444|S|100|31.77|0|100
C|BCE|20240710|14:48:17.075714|S|100|31.76|0|100
C|BCE|20240710|14:48:54.279136|S|100|31.75|0|100
C|BCE|20240710|14:50:22.119134|S|100|31.75|0|100
C|BCE|20240710|14:50:57.800100|S|100|31.74|0|100
C|BCE|20240710|14:55:44.545358|S|99|31.73|0|99
C|BCE|20240710|14:55:44.545376|S|1|31.73|0|1
C|BCE|20240710|14:55:44.625545|S|273|31.725|0|273
C|BCE|20240710|14:55:44.625545|S|2|31.72|0|2
C|BCE|20240710|14:56:31.851146|S|40|31.74|0|40
C|BCE|20240710|14:56:31.851376|S|60|31.74|0|60
C|BCE|20240710|15:00:30.968599|S|4|31.74|0|4
C|BCE|20240710|15:00:30.972738|S|96|31.745|0|96
C|BCE|20240710|15:00:39.217045|S|100|31.75|0|100
C|BCE|20240710|15:00:40.998218|S|30|31.75|0|30
C|BCE|20240710|15:01:22.120329|S|100|31.75|0|100
C|BCE|20240710|15:02:27.162344|S|200|31.75|0|200
C|BCE|20240710|15:02:27.501398|S|1|31.74|0|1
C|BCE|20240710|15:02:27.501399|S|100|31.74|0|100
C|BCE|20240710|15:02:27.501399|S|1|31.74|0|1
C|BCE|20240710|15:02:27.501905|S|1|31.74|0|1
C|BCE|20240710|15:03:42.123016|S|100|31.74|0|100
C|BCE|20240710|15:05:02.284184|E|2|31.74|0|2
C|BCE|20240710|15:05:02.284184|E|90|31.74|0|90
C|BCE|20240710|15:16:08.792216|S|33|31.75|0|33
C|BCE|20240710|15:18:42.116141|S|100|31.73|0|100
C|BCE|20240710|15:18:42.116677|S|100|31.73|0|100
C|BCE|20240710|15:20:59.269179|S|66|31.73|0|66
C|BCE|20240710|15:20:59.269204|S|34|31.73|0|34
C|BCE|20240710|15:20:59.269204|S|100|31.73|0|100
C|BCE|20240710|15:20:59.269205|S|66|31.73|0|66
C|BCE|20240710|15:20:59.269215|S|34|31.73|0|34
C|BCE|20240710|15:21:58.709647|S|100|31.72|0|100
C|BCE|20240710|15:25:01.792863|S|100|31.73|0|100
C|BCE|20240710|15:25:01.792863|S|100|31.73|0|100
C|BCE|20240710|15:25:01.792874|S|100|31.73|0|100
C|BCE|20240710|15:25:01.792874|S|500|31.73|0|500
C|BCE|20240710|15:25:01.792939|S|100|31.73|0|100
C|BCE|20240710|15:25:01.792975|S|100|31.73|0|100
C|BCE|20240710|15:25:02.002249|S|100|31.73|0|100
C|BCE|20240710|15:27:25.456542|S|100|31.74|0|100
C|BCE|20240710|15:29:09.645807|S|100|31.71|0|100
C|BCE|20240710|15:30:05.484767|S|84|31.71|0|84
C|BCE|20240710|15:30:05.484781|S|16|31.71|0|16
C|BCE|20240710|15:30:46.403072|S|100|31.71|0|100
C|BCE|20240710|15:31:59.610131|S|35|31.71|0|35
C|BCE|20240710|15:32:29.077580|S|100|31.71|0|100
C|BCE|20240710|15:32:32.732637|S|100|31.71|0|100
C|BCE|20240710|15:35:04.876373|S|100|31.72|0|100
C|BCE|20240710|15:36:27.248282|S|100|31.72|0|100
C|BCE|20240710|15:36:27.248282|S|53|31.72|0|53
C|BCE|20240710|15:36:48.003102|S|100|31.72|0|100
C|BCE|20240710|15:37:10.958844|S|75|31.73|0|75
C|BCE|20240710|15:37:10.958866|S|23|31.73|0|23
C|BCE|20240710|15:40:28.969330|S|100|31.75|0|100
C|BCE|20240710|15:41:44.068624|S|100|31.74|0|100
C|BCE|20240710|15:42:25.424487|S|100|31.74|0|100
C|BCE|20240710|15:42:27.618497|S|100|31.74|0|100
C|BCE|20240710|15:43:49.555922|S|100|31.74|0|100
C|BCE|20240710|15:46:09.606219|S|150|31.75|0|150
C|BCE|20240710|15:46:55.493556|S|100|31.76|0|100
C|BCE|20240710|15:49:24.494354|S|4|31.76|0|4
C|BCE|20240710|15:49:24.494354|S|96|31.76|0|96
C|BCE|20240710|15:50:25.323712|S|100|31.78|0|100
C|BCE|20240710|15:50:39.293904|S|100|31.78|0|100
C|BCE|20240710|15:52:26.458787|S|6|31.77|0|6
C|BCE|20240710|15:52:26.458787|S|94|31.77|0|94
C|BCE|20240710|15:52:26.459398|S|94|31.77|0|94
C|BCE|20240710|15:52:36.016059|S|77|31.76|0|77
C|BCE|20240710|15:53:30.836868|S|1|31.77|0|1
C|BCE|20240710|15:53:30.836868|S|100|31.77|0|100
C|BCE|20240710|15:53:30.836869|S|99|31.77|0|99
C|BCE|20240710|15:53:30.836876|S|1|31.77|0|1
C|BCE|20240710|15:53:30.838289|S|100|31.77|0|100
C|BCE|20240710|15:56:14.316869|S|5|31.78|0|5
C|BCE|20240710|15:56:14.316869|S|95|31.78|0|95
C|BCE|20240710|15:56:14.340418|S|95|31.78|0|95
C|BCE|20240710|15:56:14.340419|S|5|31.78|0|5
C|BCE|20240710|15:56:14.398105|S|100|31.78|0|100
C|BCE|20240710|15:56:15.713639|S|95|31.78|0|95
C|BCE|20240710|15:57:16.418711|S|100|31.76|0|100
C|BCE|20240710|15:57:16.419689|S|100|31.76|0|100
C|BCE|20240710|15:59:12.535480|S|4|31.76|0|4
C|BCE|20240710|15:59:18.328411|S|100|31.76|0|100
C|BCE|20240710|15:59:46.849938|S|50|31.77|0|50
C|BCH|20240710|10:49:49.534000|S|4|23.6|0|4
C|BCH|20240710|15:42:00.338744|S|100|23.98|0|100
C|BCHP|20240710|15:05:39.354772|S|100|32.55|0|100
C|BCHP|20240710|15:19:37.827851|S|100|32.57|0|100
C|BCHP|20240710|15:19:53.905090|S|100|32.57|0|100
C|BCHP|20240710|15:22:09.219802|S|1000|32.56|0|1000
C|BCI|20240710|13:02:00.047364|S|400|20.28|0|400
C|BCO|20240710|13:07:26.152250|S|12|101.2|0|12
C|BCO|20240710|14:15:22.937284|S|1|101.1|0|1
C|BCO|20240710|15:56:42.137035|S|5|101.74|0|5
C|BCO|20240710|15:58:56.968900|S|24|101.82|0|24
C|BCO|20240710|15:59:37.337475|S|100|101.9|0|100
C|BCO|20240710|15:59:38.740477|S|100|101.91|0|100
C|BCPC|20240710|15:32:04.230614|S|55|162.56|0|55
C|BCPC|20240710|15:32:04.230631|S|45|162.56|0|45
C|BCRX|20240710|09:33:54.851333|S|10|6.44|0|10
C|BCRX|20240710|09:35:03.001891|S|112|6.44|0|112
C|BCRX|20240710|09:42:30.262509|S|52|6.46|0|52
C|BCRX|20240710|09:44:50.714434|S|27|6.44|0|27
C|BCRX|20240710|09:44:58.609208|S|17|6.44|0|17
C|BCRX|20240710|09:46:18.374622|S|36|6.44|0|36
C|BCRX|20240710|09:48:02.072272|S|17|6.47|0|17
C|BCRX|20240710|09:48:08.050591|S|30|6.47|0|30
C|BCRX|20240710|09:48:13.399759|S|20|6.47|0|20
C|BCRX|20240710|09:52:45.248840|S|80|6.42|0|80
C|BCRX|20240710|09:55:35.886408|S|6|6.39|0|6
C|BCRX|20240710|09:55:43.011785|S|58|6.39|0|58
C|BCRX|20240710|09:56:00.228073|S|10|6.37|0|10
C|BCRX|20240710|09:58:32.898710|S|10|6.41|0|10
C|BCRX|20240710|10:00:07.712931|S|10|6.42|0|10
C|BCRX|20240710|10:00:36.543027|S|50|6.42|0|50
C|BCRX|20240710|10:01:25.305660|S|20|6.42|0|20
C|BCRX|20240710|10:05:04.280877|S|5|6.41|0|5
C|BCRX|20240710|10:15:16.357743|S|1|6.4|0|1
C|BCRX|20240710|11:23:39.256134|S|100|6.47|0|100
C|BCRX|20240710|11:24:54.351609|S|1|6.47|0|1
C|BCRX|20240710|11:25:30.142761|S|53|6.47|0|53
C|BCRX|20240710|11:33:24.094542|S|62|6.46|0|62
C|BCRX|20240710|11:40:06.001824|S|17|6.47|0|17
C|BCRX|20240710|11:40:06.012903|S|100|6.465|0|100
C|BCRX|20240710|11:40:06.013481|S|100|6.465|0|100
C|BCRX|20240710|11:41:36.972316|S|220|6.46|0|220
C|BCRX|20240710|11:46:08.982410|S|6|6.43|0|6
C|BCRX|20240710|12:06:16.336819|S|1|6.455|0|1
C|BCRX|20240710|12:06:16.336829|S|1|6.455|0|1
C|BCRX|20240710|12:06:16.336856|S|48|6.455|0|48
C|BCRX|20240710|12:06:16.336857|S|50|6.455|0|50
C|BCRX|20240710|12:06:16.336909|S|1|6.45|0|1
C|BCRX|20240710|12:13:13.160574|S|100|6.435|0|100
C|BCRX|20240710|12:14:40.047552|S|2|6.44|0|2
C|BCRX|20240710|12:18:15.236709|S|7|6.45|0|7
C|BCRX|20240710|12:20:28.908703|S|7|6.45|0|7
C|BCRX|20240710|12:21:20.295793|S|93|6.45|0|93
C|BCRX|20240710|12:22:07.548912|S|100|6.45|0|100
C|BCRX|20240710|12:22:21.673395|S|100|6.45|0|100
C|BCRX|20240710|12:22:21.787150|S|100|6.45|0|100
C|BCRX|20240710|12:22:29.612568|S|7|6.45|0|7
C|BCRX|20240710|12:24:18.649049|S|7|6.45|0|7
C|BCRX|20240710|12:24:37.151903|S|100|6.45|0|100
C|BCRX|20240710|12:24:48.339628|S|100|6.45|0|100
C|BCRX|20240710|12:26:47.703033|S|7|6.45|0|7
C|BCRX|20240710|12:27:11.393901|S|54|6.44|0|54
C|BCRX|20240710|12:27:52.093412|S|7|6.45|0|7
C|BCRX|20240710|12:35:00.277420|S|36|6.42|0|36
C|BCRX|20240710|12:35:00.277421|S|64|6.42|0|64
C|BCRX|20240710|12:40:36.328141|S|61|6.4|0|61
C|BCRX|20240710|12:40:36.328141|S|6|6.4|0|6
C|BCRX|20240710|12:46:43.619028|S|4|6.39|0|4
C|BCRX|20240710|12:51:24.491576|S|2|6.4|0|2
C|BCRX|20240710|12:51:39.491665|S|2|6.4|0|2
C|BCRX|20240710|12:52:09.491562|S|4|6.41|0|4
C|BCRX|20240710|12:52:24.491644|S|2|6.41|0|2
C|BCRX|20240710|12:57:29.299025|S|64|6.4|0|64
C|BCRX|20240710|12:57:57.611555|S|36|6.4|0|36
C|BCRX|20240710|13:11:16.091046|S|42|6.41|0|42
C|BCRX|20240710|13:12:12.639684|S|55|6.4|0|55
C|BCRX|20240710|13:21:22.234570|S|1|6.44|0|1
C|BCRX|20240710|13:31:21.494236|S|44|6.42|0|44
C|BCRX|20240710|13:33:34.879142|S|36|6.41|0|36
C|BCRX|20240710|13:33:35.127787|S|21|6.41|0|21
C|BCRX|20240710|13:44:42.301507|S|49|6.42|0|49
C|BCRX|20240710|13:48:56.890628|S|49|6.43|0|49
C|BCRX|20240710|13:58:16.682223|S|49|6.42|0|49
C|BCRX|20240710|13:59:12.268749|S|49|6.42|0|49
C|BCRX|20240710|13:59:42.572112|S|73|6.41|0|73
C|BCRX|20240710|14:15:30.938315|S|13|6.42|0|13
C|BCRX|20240710|14:22:35.956636|S|100|6.4|0|100
C|BCRX|20240710|14:22:45.583109|S|18|6.4|0|18
C|BCRX|20240710|14:25:14.130057|S|100|6.39|0|100
C|BCRX|20240710|14:27:49.492363|S|174|6.38|0|174
C|BCRX|20240710|14:28:53.856210|S|94|6.4|0|94
C|BCRX|20240710|14:29:08.428996|S|16|6.39|0|16
C|BCRX|20240710|14:30:02.479862|S|84|6.4|0|84
C|BCRX|20240710|14:33:55.334216|S|37|6.41|0|37
C|BCRX|20240710|14:35:22.374699|S|100|6.42|0|100
C|BCRX|20240710|14:37:01.522245|S|91|6.41|0|91
C|BCRX|20240710|14:40:25.636477|S|35|6.41|0|35
C|BCRX|20240710|14:45:57.025809|S|100|6.4|0|100
C|BCRX|20240710|14:56:15.842551|S|100|6.38|0|100
C|BCRX|20240710|15:00:02.824453|S|21|6.38|0|21
C|BCRX|20240710|15:05:00.603299|S|100|6.38|0|100
C|BCRX|20240710|15:24:49.729585|S|48|6.38|0|48
C|BCRX|20240710|15:25:35.830206|S|219|6.38|0|219
C|BCRX|20240710|15:26:01.562389|S|48|6.38|0|48
C|BCRX|20240710|15:34:49.915043|S|59|6.4|0|59
C|BCRX|20240710|15:34:49.979061|S|62|6.4|0|62
C|BCRX|20240710|15:34:50.590227|S|55|6.39|0|55
C|BCRX|20240710|15:36:20.012773|S|18|6.4|0|18
C|BCRX|20240710|15:37:13.860687|S|69|6.39|0|69
C|BCRX|20240710|15:40:35.566661|S|1|6.38|0|1
C|BCRX|20240710|15:40:35.566662|S|1|6.38|0|1
C|BCRX|20240710|15:40:35.566662|S|1|6.38|0|1
C|BCRX|20240710|15:41:28.649142|S|1|6.37|0|1
C|BCRX|20240710|15:41:28.649142|S|85|6.37|0|85
C|BCRX|20240710|15:41:28.649142|S|1|6.37|0|1
C|BCRX|20240710|15:41:29.790605|S|15|6.37|0|15
C|BCRX|20240710|15:42:39.104350|S|2|6.38|0|2
C|BCRX|20240710|15:42:49.776916|S|1|6.38|0|1
C|BCRX|20240710|15:44:16.383691|S|45|6.39|0|45
C|BCRX|20240710|15:44:16.384297|S|15|6.39|0|15
C|BCRX|20240710|15:44:42.465343|S|1|6.39|0|1
C|BCRX|20240710|15:46:05.000739|S|69|6.4|0|69
C|BCRX|20240710|15:46:50.214057|S|3|6.39|0|3
C|BCRX|20240710|15:46:50.214057|S|3|6.39|0|3
C|BCRX|20240710|15:49:21.741528|S|25|6.41|0|25
C|BCRX|20240710|15:49:42.106308|S|18|6.41|0|18
C|BCRX|20240710|15:49:43.979311|S|82|6.41|0|82
C|BCRX|20240710|15:50:00.055144|S|100|6.4|0|100
C|BCRX|20240710|15:50:00.055144|S|1|6.4|0|1
C|BCRX|20240710|15:50:00.055145|S|10|6.4|0|10
C|BCRX|20240710|15:50:00.055146|S|2|6.4|0|2
C|BCRX|20240710|15:50:00.055146|S|1|6.4|0|1
C|BCRX|20240710|15:50:00.055146|S|3|6.4|0|3
C|BCRX|20240710|15:50:00.055148|S|1|6.4|0|1
C|BCRX|20240710|15:50:00.055149|S|1|6.4|0|1
C|BCRX|20240710|15:50:08.183911|S|13|6.4|0|13
C|BCRX|20240710|15:51:08.911694|S|100|6.4|0|100
C|BCRX|20240710|15:51:08.912135|S|52|6.4|0|52
C|BCRX|20240710|15:51:08.912313|S|52|6.4|0|52
C|BCRX|20240710|15:51:08.912313|S|48|6.4|0|48
C|BCRX|20240710|15:51:08.913148|S|48|6.4|0|48
C|BCRX|20240710|15:51:08.913148|S|100|6.4|0|100
C|BCRX|20240710|15:51:08.948696|S|100|6.4|0|100
C|BCRX|20240710|15:51:08.959380|S|100|6.4|0|100
C|BCRX|20240710|15:51:08.969477|S|100|6.4|0|100
C|BCRX|20240710|15:51:10.876786|S|100|6.4|0|100
C|BCRX|20240710|15:51:12.876508|S|100|6.4|0|100
C|BCRX|20240710|15:51:13.647503|S|100|6.4|0|100
C|BCRX|20240710|15:51:22.048329|S|100|6.4|0|100
C|BCRX|20240710|15:51:22.904313|S|100|6.4|0|100
C|BCRX|20240710|15:51:27.729851|S|100|6.4|0|100
C|BCRX|20240710|15:51:29.601213|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.714155|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.719658|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.884075|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.920065|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.920817|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.930538|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.941544|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.943762|S|100|6.4|0|100
C|BCRX|20240710|15:51:30.952436|S|100|6.4|0|100
C|BCRX|20240710|15:51:31.680240|S|100|6.4|0|100
C|BCRX|20240710|15:51:31.685977|S|100|6.4|0|100
C|BCRX|20240710|15:51:33.572046|S|100|6.4|0|100
C|BCRX|20240710|15:51:35.324828|S|100|6.4|0|100
C|BCRX|20240710|15:51:37.089026|S|100|6.4|0|100
C|BCRX|20240710|15:51:53.655234|S|100|6.4|0|100
C|BCRX|20240710|15:52:00.711000|S|100|6.4|0|100
C|BCRX|20240710|15:52:00.711762|S|28|6.4|0|28
C|BCRX|20240710|15:52:00.811161|S|72|6.4|0|72
C|BCRX|20240710|15:52:00.811161|S|100|6.4|0|100
C|BCRX|20240710|15:52:01.216127|S|100|6.4|0|100
C|BCRX|20240710|15:52:01.216762|S|100|6.4|0|100
C|BCRX|20240710|15:52:07.321887|S|100|6.4|0|100
C|BCRX|20240710|15:52:07.811337|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757184|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757184|S|234|6.4|0|234
C|BCRX|20240710|15:52:09.757266|S|375|6.4|0|375
C|BCRX|20240710|15:52:09.757266|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757402|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757413|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757459|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757489|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757560|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.757560|S|160|6.4|0|160
C|BCRX|20240710|15:52:09.763371|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.769194|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.819013|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.825268|S|100|6.4|0|100
C|BCRX|20240710|15:52:09.825331|S|25|6.4|0|25
C|BCRX|20240710|15:52:09.831480|S|25|6.4|0|25
C|BCRX|20240710|15:52:09.831480|S|75|6.4|0|75
C|BCRX|20240710|15:52:10.023360|S|100|6.4|0|100
C|BCRX|20240710|15:52:10.023360|S|75|6.4|0|75
C|BCRX|20240710|15:52:10.919965|S|100|6.4|0|100
C|BCRX|20240710|15:52:10.920062|S|100|6.4|0|100
C|BCRX|20240710|15:52:10.920071|S|50|6.4|0|50
C|BCRX|20240710|15:52:10.944820|S|50|6.4|0|50
C|BCRX|20240710|15:52:10.944820|S|100|6.4|0|100
C|BCRX|20240710|15:52:11.745695|S|375|6.4|0|375
C|BCRX|20240710|15:52:11.745695|S|100|6.4|0|100
C|BCRX|20240710|15:52:11.745788|S|100|6.4|0|100
C|BCRX|20240710|15:52:11.746453|S|16|6.4|0|16
C|BCRX|20240710|15:52:14.146249|S|100|6.4|0|100
C|BCRX|20240710|15:52:14.146249|S|84|6.4|0|84
C|BCRX|20240710|15:52:14.215568|S|100|6.4|0|100
C|BCRX|20240710|15:52:14.216497|S|100|6.4|0|100
C|BCRX|20240710|15:52:14.217797|S|100|6.4|0|100
C|BCRX|20240710|15:52:16.424951|S|100|6.4|0|100
C|BCRX|20240710|15:52:16.720630|S|100|6.4|0|100
C|BCRX|20240710|15:52:27.984281|S|100|6.4|0|100
C|BCRX|20240710|15:52:29.074567|S|100|6.4|0|100
C|BCRX|20240710|15:52:29.577489|S|100|6.4|0|100
C|BCRX|20240710|15:52:30.619827|S|100|6.4|0|100
C|BCRX|20240710|15:52:30.631366|S|100|6.4|0|100
C|BCRX|20240710|15:52:32.354917|S|100|6.4|0|100
C|BCRX|20240710|15:52:32.665603|S|100|6.4|0|100
C|BCRX|20240710|15:52:32.697430|S|100|6.4|0|100
C|BCRX|20240710|15:52:34.571826|S|100|6.4|0|100
C|BCRX|20240710|15:52:35.988775|S|100|6.4|0|100
C|BCRX|20240710|15:52:36.970612|S|100|6.4|0|100
C|BCRX|20240710|15:52:37.145269|S|100|6.4|0|100
C|BCRX|20240710|15:52:42.088533|S|18|6.4|0|18
C|BCRX|20240710|15:52:44.310110|S|4|6.4|0|4
C|BCRX|20240710|15:52:44.310110|S|82|6.4|0|82
C|BCRX|20240710|15:53:01.053287|S|63|6.4|0|63
C|BCRX|20240710|15:53:01.053287|S|96|6.4|0|96
C|BCRX|20240710|15:53:04.543627|S|100|6.4|0|100
C|BCRX|20240710|15:53:04.543627|S|37|6.4|0|37
C|BCRX|20240710|15:53:05.546565|S|98|6.4|0|98
C|BCRX|20240710|15:53:05.546565|S|2|6.4|0|2
C|BCRX|20240710|15:53:05.546566|S|2|6.4|0|2
C|BCRX|20240710|15:53:05.547170|S|21|6.4|0|21
C|BCRX|20240710|15:53:06.839321|S|23|6.4|0|23
C|BCRX|20240710|15:53:06.839321|S|77|6.4|0|77
C|BCRX|20240710|15:53:09.030314|S|4|6.4|0|4
C|BCRX|20240710|15:53:10.390273|S|73|6.4|0|73
C|BCRX|20240710|15:53:10.390273|S|100|6.4|0|100
C|BCRX|20240710|15:53:10.390687|S|100|6.4|0|100
C|BCRX|20240710|15:53:10.858019|S|77|6.4|0|77
C|BCRX|20240710|15:53:11.170686|S|56|6.4|0|56
C|BCRX|20240710|15:53:11.170686|S|23|6.4|0|23
C|BCRX|20240710|15:53:11.415956|S|43|6.4|0|43
C|BCRX|20240710|15:53:11.415956|S|44|6.4|0|44
C|BCRX|20240710|15:53:13.141993|S|57|6.4|0|57
C|BCRX|20240710|15:53:13.141993|S|43|6.4|0|43
C|BCRX|20240710|15:53:13.731538|S|100|6.4|0|100
C|BCRX|20240710|15:53:13.731538|S|57|6.4|0|57
C|BCRX|20240710|15:53:20.322805|S|100|6.4|0|100
C|BCRX|20240710|15:53:20.323598|S|100|6.4|0|100
C|BCRX|20240710|15:53:21.017874|S|100|6.4|0|100
C|BCRX|20240710|15:53:21.017971|S|100|6.4|0|100
C|BCRX|20240710|15:53:21.025797|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838423|S|15|6.4|0|15
C|BCRX|20240710|15:53:22.838452|S|85|6.4|0|85
C|BCRX|20240710|15:53:22.838480|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838481|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838509|S|95|6.4|0|95
C|BCRX|20240710|15:53:22.838510|S|5|6.4|0|5
C|BCRX|20240710|15:53:22.838511|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838536|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838536|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838538|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838539|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838580|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838580|S|95|6.4|0|95
C|BCRX|20240710|15:53:22.838582|S|5|6.4|0|5
C|BCRX|20240710|15:53:22.838583|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838583|S|455|6.4|0|455
C|BCRX|20240710|15:53:22.838605|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838606|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838622|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838636|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838652|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838678|S|95|6.4|0|95
C|BCRX|20240710|15:53:22.838686|S|2|6.4|0|2
C|BCRX|20240710|15:53:22.838696|S|3|6.4|0|3
C|BCRX|20240710|15:53:22.838696|S|22|6.4|0|22
C|BCRX|20240710|15:53:22.838707|S|22|6.4|0|22
C|BCRX|20240710|15:53:22.838707|S|78|6.4|0|78
C|BCRX|20240710|15:53:22.838767|S|78|6.4|0|78
C|BCRX|20240710|15:53:22.838768|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838768|S|22|6.4|0|22
C|BCRX|20240710|15:53:22.838811|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838878|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838887|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.838909|S|13|6.4|0|13
C|BCRX|20240710|15:53:22.838924|S|13|6.4|0|13
C|BCRX|20240710|15:53:22.838924|S|87|6.4|0|87
C|BCRX|20240710|15:53:22.838937|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.838938|S|37|6.4|0|37
C|BCRX|20240710|15:53:22.838938|S|63|6.4|0|63
C|BCRX|20240710|15:53:22.838960|S|63|6.4|0|63
C|BCRX|20240710|15:53:22.838960|S|37|6.4|0|37
C|BCRX|20240710|15:53:22.838962|S|37|6.4|0|37
C|BCRX|20240710|15:53:22.838962|S|63|6.4|0|63
C|BCRX|20240710|15:53:22.838978|S|63|6.4|0|63
C|BCRX|20240710|15:53:22.838978|S|37|6.4|0|37
C|BCRX|20240710|15:53:22.839005|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.839005|S|37|6.4|0|37
C|BCRX|20240710|15:53:22.839005|S|63|6.4|0|63
C|BCRX|20240710|15:53:22.839007|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.839033|S|100|6.4|0|100
C|BCRX|20240710|15:53:22.839035|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.839054|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.839055|S|50|6.4|0|50
C|BCRX|20240710|15:53:22.839074|S|50|6.4|0|50
C|BCRX|20240710|15:53:23.044705|S|200|6.4|0|200
C|BCRX|20240710|15:54:30.063143|S|17|6.43|0|17
C|BCRX|20240710|15:55:41.893226|S|51|6.45|0|51
C|BCRX|20240710|15:55:41.893226|S|1|6.45|0|1
C|BCRX|20240710|15:56:01.813771|S|291|6.455|0|291
C|BCRX|20240710|15:56:04.406519|S|291|6.455|0|291
C|BCRX|20240710|15:56:06.886443|S|200|6.455|0|200
C|BCRX|20240710|15:56:30.025195|S|100|6.45|0|100
C|BCRX|20240710|15:56:30.025727|S|100|6.45|0|100
C|BCRX|20240710|15:56:35.544483|S|17|6.44|0|17
C|BCRX|20240710|15:56:48.471427|S|60|6.44|0|60
C|BCRX|20240710|15:56:48.471428|S|37|6.44|0|37
C|BCRX|20240710|15:56:48.471428|S|3|6.44|0|3
C|BCRX|20240710|15:57:28.870639|S|2|6.44|0|2
C|BCRX|20240710|15:57:28.870639|S|20|6.44|0|20
C|BCRX|20240710|15:57:28.870639|S|10|6.44|0|10
C|BCRX|20240710|15:57:28.870640|S|7|6.44|0|7
C|BCRX|20240710|15:58:31.062663|S|1|6.46|0|1
C|BCRX|20240710|15:58:35.977626|S|2|6.46|0|2
C|BCRX|20240710|15:58:41.082048|S|1|6.46|0|1
C|BCRX|20240710|15:58:46.289802|S|3|6.46|0|3
C|BCRX|20240710|15:58:51.724825|S|1|6.46|0|1
C|BCRX|20240710|15:58:56.163271|S|2|6.46|0|2
C|BCRX|20240710|15:59:01.943779|S|2|6.46|0|2
C|BCRX|20240710|15:59:07.831156|S|3|6.46|0|3
C|BCRX|20240710|15:59:11.490860|S|100|6.465|0|100
C|BCRX|20240710|15:59:39.210893|S|100|6.49|0|100
C|BCRX|20240710|15:59:45.971163|S|100|6.49|0|100
C|BCRX|20240710|15:59:48.282487|S|5|6.5|0|5
C|BCRX|20240710|15:59:50.090364|S|11|6.48|0|11
C|BCRX|20240710|15:59:50.090364|S|43|6.48|0|43
C|BCRX|20240710|15:59:50.103425|S|46|6.48|0|46
C|BCRX|20240710|15:59:50.103425|S|43|6.48|0|43
C|BCRX|20240710|15:59:50.105582|S|57|6.48|0|57
C|BCRX|20240710|15:59:50.105582|S|43|6.48|0|43
C|BCRX|20240710|15:59:50.108985|S|57|6.48|0|57
C|BCRX|20240710|15:59:50.108985|S|43|6.48|0|43
C|BCRX|20240710|15:59:50.117820|S|43|6.48|0|43
C|BCRX|20240710|15:59:50.117821|S|25|6.48|0|25
C|BCRX|20240710|15:59:50.168092|S|100|6.48|0|100
C|BCRX|20240710|15:59:50.171628|S|100|6.48|0|100
C|BCRX|20240710|15:59:55.604069|S|27|6.48|0|27
C|BCS|20240710|09:39:40.988463|S|6|11.25|0|6
C|BCS|20240710|09:41:11.025370|S|100|11.26|0|100
C|BCS|20240710|09:42:21.679345|S|2|11.25|0|2
C|BCS|20240710|09:44:17.348695|S|1|11.24|0|1
C|BCS|20240710|09:44:17.348695|S|1|11.24|0|1
C|BCS|20240710|09:44:17.348695|S|1|11.24|0|1
C|BCS|20240710|09:45:58.989105|S|200|11.24|0|200
C|BCS|20240710|09:45:58.989105|S|200|11.24|0|200
C|BCS|20240710|09:46:48.803621|S|100|11.25|0|100
C|BCS|20240710|09:47:19.172197|S|2|11.25|0|2
C|BCS|20240710|09:49:48.351692|S|2|11.24|0|2
C|BCS|20240710|09:49:48.351692|S|1|11.24|0|1
C|BCS|20240710|09:53:52.700120|S|15|11.25|0|15
C|BCS|20240710|09:54:58.094716|S|100|11.25|0|100
C|BCS|20240710|09:56:13.397455|S|100|11.25|0|100
C|BCS|20240710|09:56:13.397455|S|100|11.25|0|100
C|BCS|20240710|09:58:58.596963|S|4|11.25|0|4
C|BCS|20240710|10:03:22.062505|S|4|11.27|0|4
C|BCS|20240710|10:19:04.039906|S|7|11.25|0|7
C|BCS|20240710|10:21:38.124090|S|2|11.26|0|2
C|BCS|20240710|10:28:57.701724|S|7|11.27|0|7
C|BCS|20240710|11:00:24.310011|S|10|11.26|0|10
C|BCS|20240710|11:18:09.558877|S|100|11.3|0|100
C|BCS|20240710|11:20:59.615939|S|100|11.32|0|100
C|BCS|20240710|11:23:25.322357|S|200|11.33|0|200
C|BCS|20240710|11:29:59.491044|S|20|11.32|0|20
C|BCS|20240710|11:41:23.616432|S|6|11.35|0|6
C|BCS|20240710|11:41:23.616432|S|200|11.35|0|200
C|BCS|20240710|11:44:41.961074|S|1|11.35|0|1
C|BCS|20240710|11:47:22.012586|S|2|11.35|0|2
C|BCS|20240710|11:50:01.650021|S|1|11.35|0|1
C|BCS|20240710|11:50:01.650022|S|1|11.35|0|1
C|BCS|20240710|12:16:25.964799|S|1|11.33|0|1
C|BCS|20240710|12:16:25.964799|S|1692|11.33|0|1692
C|BCS|20240710|12:29:06.726873|S|2|11.35|0|2
C|BCS|20240710|12:29:06.726873|S|100|11.35|0|100
C|BCS|20240710|12:29:06.726873|S|1|11.35|0|1
C|BCS|20240710|12:33:19.330200|S|100|11.34|0|100
C|BCS|20240710|12:47:09.967096|S|1|11.36|0|1
C|BCS|20240710|14:49:55.461316|S|200|11.365|0|200
C|BCS|20240710|14:58:36.208960|S|100|11.37|0|100
C|BCS|20240710|15:24:31.952003|S|12|11.38|0|12
C|BCS|20240710|15:26:02.421399|S|1|11.38|0|1
C|BCS|20240710|15:26:02.421400|S|2|11.38|0|2
C|BCS|20240710|15:26:02.421400|S|3|11.38|0|3
C|BCS|20240710|15:26:02.421402|S|3|11.38|0|3
C|BCS|20240710|15:28:49.619448|S|5|11.38|0|5
C|BCS|20240710|15:29:05.785964|S|2|11.38|0|2
C|BCS|20240710|15:30:02.141939|S|1|11.38|0|1
C|BCS|20240710|15:30:02.141939|S|2|11.38|0|2
C|BCS|20240710|15:50:19.272581|S|84|11.39|0|84
C|BCSF|20240710|09:36:47.808140|S|100|16.54|0|100
C|BCYC|20240710|09:33:55.832159|S|25|20.8|0|25
C|BCYC|20240710|09:33:55.832229|S|25|20.8|0|25
C|BCYC|20240710|09:33:55.832291|S|25|20.8|0|25
C|BDC|20240710|15:38:19.119842|S|100|92.07|0|100
C|BDEC|20240710|12:55:45.883461|S|400|42.26|0|400
C|BDJ|20240710|15:50:26.350924|S|2|8.275|0|2
C|BDN|20240710|12:38:09.168652|S|5|4.28|0|5
C|BDN|20240710|12:44:52.664661|S|69|4.29|0|69
C|BDN|20240710|13:53:37.357410|S|100|4.29|0|100
C|BDN|20240710|14:00:49.806707|S|52|4.29|0|52
C|BDN|20240710|14:10:42.102032|S|100|4.29|0|100
C|BDN|20240710|14:36:01.387493|S|100|4.29|0|100
C|BDN|20240710|14:36:37.744353|S|100|4.29|0|100
C|BDN|20240710|14:37:35.322903|S|35|4.29|0|35
C|BDN|20240710|15:02:15.883710|S|11|4.3|0|11
C|BDN|20240710|15:04:34.171649|S|89|4.3|0|89
C|BDN|20240710|15:13:42.887482|S|100|4.3|0|100
C|BDN|20240710|15:16:56.078240|S|100|4.3|0|100
C|BDN|20240710|15:20:16.717107|S|3|4.3|0|3
C|BDN|20240710|15:20:16.717107|S|28|4.3|0|28
C|BDN|20240710|15:23:56.081629|S|20|4.3|0|20
C|BDN|20240710|15:28:20.248574|S|31|4.3|0|31
C|BDN|20240710|15:31:05.526687|S|16|4.3|0|16
C|BDN|20240710|15:33:44.249506|S|10|4.3|0|10
C|BDN|20240710|15:39:40.304078|S|16|4.3|0|16
C|BDN|20240710|15:40:44.154143|S|1|4.29|0|1
C|BDN|20240710|15:49:16.689136|S|98|4.3|0|98
C|BDN|20240710|15:50:16.271612|S|100|4.3|0|100
C|BDN|20240710|15:50:16.282243|S|100|4.3|0|100
C|BDN|20240710|15:50:22.230448|S|100|4.3|0|100
C|BDN|20240710|15:50:23.506377|S|100|4.3|0|100
C|BDN|20240710|15:51:08.969550|S|100|4.3|0|100
C|BDN|20240710|15:51:31.680205|S|200|4.31|0|200
C|BDN|20240710|15:52:23.556323|S|100|4.31|0|100
C|BDN|20240710|15:52:23.562551|S|100|4.31|0|100
C|BDN|20240710|15:55:47.326171|S|67|4.3|0|67
C|BDN|20240710|15:58:44.072096|S|200|4.31|0|200
C|BDN|20240710|15:59:49.709347|S|40|4.3|0|40
C|BDN|20240710|15:59:49.868244|S|8|4.3|0|8
C|BDTX|20240710|10:11:42.009667|S|1|5.19|0|1
C|BDTX|20240710|10:16:29.089220|S|1|5.18|0|1
C|BDTX|20240710|10:42:42.023943|S|20|5.02|0|20
C|BDTX|20240710|12:48:13.908728|S|1|5.1|0|1
C|BDTX|20240710|13:43:55.029520|S|16|5.11|0|16
C|BDTX|20240710|14:06:31.267766|S|34|5.17|0|34
C|BDTX|20240710|14:06:31.267777|S|100|5.17|0|100
C|BDX|20240710|09:51:43.728786|S|2|221.18|0|2
C|BDX|20240710|09:51:43.728794|S|2|221.18|0|2
C|BDX|20240710|09:51:43.728802|S|17|221.18|0|17
C|BDX|20240710|15:58:49.007206|S|15|223.43|0|15
C|BDX|20240710|15:58:49.007206|S|76|223.42|0|76
C|BDX|20240710|15:58:49.007271|S|24|223.42|0|24
C|BDX|20240710|15:58:49.393649|S|30|223.51|0|30
C|BDX|20240710|15:59:48.804241|S|81|224|0|81
C|BDX|20240710|15:59:48.804241|S|19|224|0|19
C|BDX|20240710|15:59:49.402130|S|30|223.9|0|30
C|BE|20240710|09:33:45.612739|S|100|12.49|0|100
C|BE|20240710|09:45:48.901293|S|100|12.44|0|100
C|BE|20240710|10:05:10.556765|S|1|12.31|0|1
C|BE|20240710|10:14:24.002978|S|100|12.22|0|100
C|BE|20240710|10:26:54.240923|S|100|12.16|0|100
C|BE|20240710|10:34:52.270879|S|100|12.15|0|100
C|BE|20240710|10:52:02.283839|S|22|12.17|0|22
C|BE|20240710|11:01:09.935946|S|100|12.12|0|100
C|BE|20240710|11:01:40.518036|S|100|12.1|0|100
C|BE|20240710|11:14:27.086681|S|100|12.185|0|100
C|BE|20240710|11:26:38.922968|S|1|12.2|0|1
C|BE|20240710|11:33:58.958637|S|1|12.16|0|1
C|BE|20240710|11:46:04.025806|S|64|12.28|0|64
C|BE|20240710|11:51:30.209266|S|20|12.285|0|20
C|BE|20240710|11:55:11.643495|S|9|12.39|0|9
C|BE|20240710|12:01:58.360270|S|100|12.495|0|100
C|BE|20240710|12:03:31.774938|S|100|12.51|0|100
C|BE|20240710|12:07:21.111405|S|100|12.555|0|100
C|BE|20240710|12:13:08.789741|S|40|12.56|0|40
C|BE|20240710|12:13:08.789741|S|100|12.565|0|100
C|BE|20240710|12:13:22.592398|S|22|12.56|0|22
C|BE|20240710|12:13:24.754667|S|3|12.56|0|3
C|BE|20240710|12:18:58.677974|S|100|12.56|0|100
C|BE|20240710|12:19:00.251991|S|1|12.545|0|1
C|BE|20240710|12:30:11.877255|S|48|12.555|0|48
C|BE|20240710|12:49:31.875527|S|100|12.5|0|100
C|BE|20240710|13:02:18.207191|S|32|12.475|0|32
C|BE|20240710|13:02:18.207269|S|1|12.47|0|1
C|BE|20240710|13:03:03.270018|S|3|12.475|0|3
C|BE|20240710|13:17:11.401111|S|100|12.475|0|100
C|BE|20240710|13:26:31.071643|S|1|12.44|0|1
C|BE|20240710|13:35:48.320834|S|100|12.52|0|100
C|BE|20240710|13:42:23.187327|S|9|12.58|0|9
C|BE|20240710|14:00:50.172025|S|19|12.68|0|19
C|BE|20240710|14:01:51.890213|S|46|12.67|0|46
C|BE|20240710|14:09:35.949318|S|43|12.72|0|43
C|BE|20240710|15:03:30.331166|S|1|12.715|0|1
C|BE|20240710|15:25:22.926204|S|100|12.79|0|100
C|BE|20240710|15:26:14.351018|S|13|12.79|0|13
C|BE|20240710|15:26:14.351018|S|87|12.79|0|87
C|BE|20240710|15:26:14.582157|S|13|12.79|0|13
C|BE|20240710|15:30:28.774484|S|52|12.81|0|52
C|BE|20240710|15:34:20.669189|S|20|12.8|0|20
C|BE|20240710|15:36:30.266739|S|100|12.82|0|100
C|BE|20240710|15:38:24.186941|S|10|12.805|0|10
C|BE|20240710|15:39:05.829155|S|79|12.82|0|79
C|BE|20240710|15:40:01.677838|S|90|12.815|0|90
C|BE|20240710|15:40:01.681160|S|22|12.82|0|22
C|BE|20240710|15:40:01.681160|S|68|12.815|0|68
C|BE|20240710|15:40:01.692099|S|68|12.82|0|68
C|BE|20240710|15:40:21.871284|S|100|12.82|0|100
C|BE|20240710|15:40:22.440584|S|100|12.82|0|100
C|BE|20240710|15:40:54.032398|S|100|12.78|0|100
C|BE|20240710|15:41:40.916691|S|1|12.77|0|1
C|BE|20240710|15:41:44.010682|S|1|12.78|0|1
C|BE|20240710|15:42:25.512513|S|1|12.8|0|1
C|BE|20240710|15:43:00.028027|S|6|12.78|0|6
C|BE|20240710|15:47:20.521144|S|1|12.74|0|1
C|BE|20240710|15:48:12.006329|S|100|12.73|0|100
C|BE|20240710|15:50:01.499022|S|1|12.75|0|1
C|BE|20240710|15:50:01.499023|S|100|12.75|0|100
C|BE|20240710|15:50:03.005540|S|1|12.76|0|1
C|BE|20240710|15:50:22.409323|S|1|12.77|0|1
C|BE|20240710|15:51:30.938172|S|1|12.83|0|1
C|BE|20240710|15:51:55.493840|S|100|12.83|0|100
C|BE|20240710|15:52:23.556434|S|1|12.84|0|1
C|BE|20240710|15:52:23.556434|S|100|12.84|0|100
C|BE|20240710|15:52:27.934606|S|22|12.84|0|22
C|BE|20240710|15:52:30.610675|S|100|12.84|0|100
C|BE|20240710|15:52:51.546078|S|100|12.84|0|100
C|BE|20240710|15:53:05.442513|S|28|12.84|0|28
C|BE|20240710|15:54:12.307380|S|1|12.86|0|1
C|BE|20240710|15:54:20.156845|S|100|12.84|0|100
C|BE|20240710|15:55:08.535684|S|1|12.82|0|1
C|BE|20240710|15:55:20.976367|S|1|12.82|0|1
C|BE|20240710|15:55:22.826262|S|100|12.82|0|100
C|BE|20240710|15:55:23.120677|S|85|12.82|0|85
C|BE|20240710|15:55:23.120690|S|15|12.82|0|15
C|BE|20240710|15:55:43.211968|S|1|12.82|0|1
C|BE|20240710|15:55:43.805396|S|1|12.82|0|1
C|BE|20240710|15:55:46.536647|S|1|12.82|0|1
C|BE|20240710|15:56:17.990325|S|100|12.83|0|100
C|BE|20240710|15:56:23.041320|S|100|12.83|0|100
C|BE|20240710|15:56:23.059504|S|1|12.84|0|1
C|BE|20240710|15:56:42.708002|S|1|12.84|0|1
C|BE|20240710|15:57:30.644096|S|100|12.86|0|100
C|BE|20240710|15:57:30.664742|S|50|12.86|0|50
C|BE|20240710|15:57:40.969311|S|54|12.87|0|54
C|BE|20240710|15:57:40.969405|S|46|12.87|0|46
C|BE|20240710|15:57:40.969889|S|100|12.86|0|100
C|BE|20240710|15:57:40.978977|S|200|12.865|0|200
C|BE|20240710|15:57:50.662455|S|11|12.88|0|11
C|BE|20240710|15:57:51.008877|S|60|12.88|0|60
C|BE|20240710|15:58:16.649918|S|30|12.87|0|30
C|BE|20240710|15:58:49.336358|S|4|12.84|0|4
C|BE|20240710|15:59:02.102612|S|100|12.84|0|100
C|BE|20240710|15:59:06.963293|S|100|12.845|0|100
C|BE|20240710|15:59:24.497744|S|179|12.88|0|179
C|BE|20240710|15:59:25.616873|S|100|12.84|0|100
C|BE|20240710|15:59:47.275658|S|3|12.81|0|3
C|BE|20240710|15:59:47.840958|S|60|12.81|0|60
C|BEAM|20240710|09:37:21.262888|S|164|23.73|0|164
C|BEAM|20240710|11:16:49.319881|S|93|24.27|0|93
C|BEAM|20240710|11:16:49.319894|S|55|24.27|0|55
C|BEAM|20240710|11:19:29.383888|S|2|24.3|0|2
C|BEAM|20240710|11:19:56.258024|S|100|24.3|0|100
C|BEAM|20240710|11:19:56.258612|S|48|24.3|0|48
C|BEAT|20240710|13:46:19.451218|S|100|2.89|0|100
C|BECN|20240710|10:27:52.333718|S|19|89.78|0|19
C|BECN|20240710|10:34:43.398561|S|4|89.74|0|4
C|BECN|20240710|11:20:31.356570|S|5|90.08|0|5
C|BECN|20240710|11:20:51.079262|S|19|90.09|0|19
C|BECN|20240710|11:57:11.633275|S|10|90.37|0|10
C|BECN|20240710|12:35:58.463126|S|8|90.71|0|8
C|BECN|20240710|12:44:09.523398|S|19|90.7|0|19
C|BECN|20240710|13:34:56.008970|S|100|90.51|0|100
C|BECN|20240710|13:35:31.032827|S|24|90.48|0|24
C|BECN|20240710|14:55:45.551873|S|5|90.52|0|5
C|BECN|20240710|15:11:10.934655|S|24|90.56|0|24
C|BECN|20240710|15:11:10.934655|S|4|90.55|0|4
C|BECN|20240710|15:13:17.799798|S|48|90.5|0|48
C|BECN|20240710|15:13:17.799798|S|6|90.51|0|6
C|BECN|20240710|15:30:11.396294|S|6|90.5|0|6
C|BECN|20240710|15:37:07.580399|S|24|90.71|0|24
C|BEEM|20240710|09:35:34.363645|S|72|7.44|0|72
C|BEEM|20240710|13:48:25.816906|S|100|7.04|0|100
C|BEEP|20240710|15:56:28.013260|S|8|3.19|0|8
C|BEEP|20240710|15:56:28.272510|S|3|3.19|0|3
C|BEKE|20240710|09:30:53.195551|S|17|15.12|0|17
C|BEKE|20240710|09:38:02.484653|S|100|15.45|0|100
C|BEKE|20240710|09:50:52.166587|S|18|15.4|0|18
C|BEKE|20240710|09:50:54.636792|S|19|15.41|0|19
C|BEKE|20240710|09:59:20.200450|S|100|15.44|0|100
C|BEKE|20240710|10:05:05.908120|S|100|15.46|0|100
C|BEKE|20240710|10:13:50.642421|S|26|15.42|0|26
C|BEKE|20240710|10:16:45.414847|S|100|15.43|0|100
C|BEKE|20240710|10:21:14.458956|S|1|15.44|0|1
C|BEKE|20240710|10:52:30.228477|S|100|15.37|0|100
C|BEKE|20240710|10:54:18.305115|S|11|15.35|0|11
C|BEKE|20240710|11:00:29.839459|S|100|15.33|0|100
C|BEKE|20240710|11:11:17.969942|S|3|15.38|0|3
C|BEKE|20240710|11:19:27.639848|S|40|15.39|0|40
C|BEKE|20240710|11:20:44.989778|S|100|15.39|0|100
C|BEKE|20240710|11:29:05.164160|S|6|15.4|0|6
C|BEKE|20240710|11:29:05.164160|S|94|15.4|0|94
C|BEKE|20240710|11:33:31.039745|S|34|15.39|0|34
C|BEKE|20240710|11:33:31.106209|S|1|15.39|0|1
C|BEKE|20240710|11:57:20.753680|S|100|15.46|0|100
C|BEKE|20240710|11:59:17.430095|S|15|15.45|0|15
C|BEKE|20240710|12:04:53.061077|S|100|15.455|0|100
C|BEKE|20240710|12:07:00.486917|S|20|15.45|0|20
C|BEKE|20240710|12:07:50.651355|S|43|15.45|0|43
C|BEKE|20240710|12:09:49.715350|S|20|15.45|0|20
C|BEKE|20240710|12:45:58.156105|S|100|15.42|0|100
C|BEKE|20240710|12:46:55.162578|S|100|15.42|0|100
C|BEKE|20240710|12:52:52.261759|S|8|15.41|0|8
C|BEKE|20240710|13:32:35.340427|S|23|15.46|0|23
C|BEKE|20240710|13:34:13.518114|S|100|15.45|0|100
C|BEKE|20240710|13:57:32.804626|S|1|15.41|0|1
C|BEKE|20240710|14:06:31.861602|S|88|15.41|0|88
C|BEKE|20240710|14:07:12.938563|S|12|15.41|0|12
C|BEKE|20240710|14:25:18.483579|S|6|15.39|0|6
C|BEKE|20240710|14:30:52.745031|S|47|15.39|0|47
C|BEKE|20240710|14:30:52.745066|S|53|15.39|0|53
C|BEKE|20240710|14:35:35.051094|S|1|15.37|0|1
C|BEKE|20240710|14:46:57.421555|S|100|15.39|0|100
C|BEKE|20240710|14:52:39.954872|S|9|15.41|0|9
C|BEKE|20240710|14:57:05.405771|S|100|15.41|0|100
C|BEKE|20240710|15:01:32.914946|S|27|15.42|0|27
C|BEKE|20240710|15:01:32.914947|S|73|15.42|0|73
C|BEKE|20240710|15:02:04.619065|S|127|15.42|0|127
C|BEKE|20240710|15:08:51.187693|S|23|15.43|0|23
C|BEKE|20240710|15:10:24.613120|S|100|15.43|0|100
C|BEKE|20240710|15:15:15.434786|S|100|15.43|0|100
C|BEKE|20240710|15:30:18.375704|S|6|15.48|0|6
C|BEKE|20240710|15:30:18.389554|S|94|15.48|0|94
C|BEKE|20240710|15:30:38.981316|S|100|15.46|0|100
C|BEKE|20240710|15:49:21.196308|S|21|15.46|0|21
C|BEKE|20240710|15:50:02.704118|S|93|15.46|0|93
C|BEKE|20240710|15:50:50.260201|S|6|15.46|0|6
C|BEKE|20240710|15:50:55.536540|S|36|15.46|0|36
C|BEKE|20240710|15:51:45.569036|S|100|15.47|0|100
C|BEKE|20240710|15:54:26.482540|S|100|15.495|0|100
C|BEKE|20240710|15:55:14.584565|S|70|15.495|0|70
C|BEKE|20240710|15:55:14.584599|S|30|15.495|0|30
C|BEKE|20240710|15:55:14.584599|S|170|15.495|0|170
C|BEKE|20240710|15:55:14.584601|S|200|15.49|0|200
C|BEKE|20240710|15:55:14.584601|S|200|15.49|0|200
C|BEKE|20240710|15:55:18.387165|S|100|15.495|0|100
C|BEKE|20240710|15:55:18.387799|S|100|15.495|0|100
C|BEKE|20240710|15:55:25.818141|S|23|15.495|0|23
C|BEKE|20240710|15:55:25.818142|S|77|15.495|0|77
C|BEKE|20240710|15:55:25.818741|S|87|15.495|0|87
C|BEKE|20240710|15:55:25.818741|S|13|15.495|0|13
C|BEKE|20240710|15:58:26.152549|S|20|15.475|0|20
C|BEKE|20240710|15:58:35.769143|S|21|15.475|0|21
C|BEKE|20240710|15:58:39.858261|S|93|15.475|0|93
C|BEKE|20240710|15:58:39.858261|S|483|15.47|0|483
C|BEKE|20240710|15:58:43.913325|S|41|15.475|0|41
C|BEKE|20240710|15:58:53.248302|S|42|15.475|0|42
C|BEKE|20240710|15:58:53.248302|S|58|15.475|0|58
C|BEKE|20240710|15:58:53.249168|S|100|15.475|0|100
C|BEKE|20240710|15:59:13.895231|S|100|15.5|0|100
C|BEKE|20240710|15:59:16.149650|S|100|15.5|0|100
C|BEKE|20240710|15:59:18.261669|S|100|15.5|0|100
C|BEKE|20240710|15:59:33.669191|S|100|15.5|0|100
C|BEKE|20240710|15:59:37.525420|S|52|15.5|0|52
C|BEKE|20240710|15:59:43.711404|S|100|15.505|0|100
C|BEKE|20240710|15:59:44.776606|S|100|15.505|0|100
C|BEKE|20240710|15:59:45.757131|S|100|15.505|0|100
C|BEKE|20240710|15:59:46.723381|S|100|15.505|0|100
C|BEKE|20240710|15:59:47.733862|S|100|15.505|0|100
C|BELFB|20240710|11:09:15.726578|S|35|64.93|0|35
C|BELT|20240710|09:56:46.230882|S|100|30.21|0|100
C|BELT|20240710|10:06:38.297250|S|700|30.23|0|700
C|BEN|20240710|10:15:25.213894|S|100|22.115|0|100
C|BEN|20240710|10:15:25.215431|S|40|22.115|0|40
C|BEN|20240710|10:58:45.645628|S|10|22.16|0|10
C|BEN|20240710|10:59:29.485365|S|41|22.175|0|41
C|BEN|20240710|11:01:23.665247|S|100|22.205|0|100
C|BEN|20240710|11:02:19.851073|S|100|22.22|0|100
C|BEN|20240710|11:02:20.077356|S|54|22.22|0|54
C|BEN|20240710|11:03:37.020065|S|63|22.235|0|63
C|BEN|20240710|11:03:37.020108|S|63|22.235|0|63
C|BEN|20240710|11:03:37.023079|S|63|22.24|0|63
C|BEN|20240710|11:06:43.845298|S|4|22.24|0|4
C|BEN|20240710|11:06:47.530700|S|96|22.24|0|96
C|BEN|20240710|11:07:31.355423|S|41|22.24|0|41
C|BEN|20240710|11:08:20.464249|S|10|22.24|0|10
C|BEN|20240710|11:10:09.617436|S|100|22.25|0|100
C|BEN|20240710|11:10:09.618037|S|100|22.25|0|100
C|BEN|20240710|11:11:52.844704|S|100|22.24|0|100
C|BEN|20240710|11:16:23.760491|S|100|22.23|0|100
C|BEN|20240710|11:16:23.763794|S|100|22.23|0|100
C|BEN|20240710|11:16:48.884531|S|84|22.23|0|84
C|BEN|20240710|11:17:47.646682|S|14|22.245|0|14
C|BEN|20240710|11:28:40.484802|S|100|22.24|0|100
C|BEN|20240710|11:28:54.304227|S|9|22.24|0|9
C|BEN|20240710|11:33:24.474330|S|23|22.24|0|23
C|BEN|20240710|11:34:47.850387|S|46|22.24|0|46
C|BEN|20240710|11:35:11.704849|S|14|22.24|0|14
C|BEN|20240710|11:40:00.266660|S|100|22.24|0|100
C|BEN|20240710|11:40:00.266686|S|66|22.24|0|66
C|BEN|20240710|11:40:00.266687|S|100|22.24|0|100
C|BEN|20240710|11:40:00.266688|S|66|22.24|0|66
C|BEN|20240710|11:40:06.191427|S|3|22.26|0|3
C|BEN|20240710|11:52:53.801252|S|14|22.24|0|14
C|BEN|20240710|11:54:19.062557|S|28|22.23|0|28
C|BEN|20240710|11:54:19.063105|S|28|22.23|0|28
C|BEN|20240710|11:54:19.063105|S|72|22.23|0|72
C|BEN|20240710|12:10:42.659842|S|100|22.26|0|100
C|BEN|20240710|12:40:03.022090|S|117|22.305|0|117
C|BEN|20240710|13:04:05.786007|S|1|22.39|0|1
C|BEN|20240710|13:04:58.366926|S|1|22.41|0|1
C|BEN|20240710|13:40:03.078252|S|42|22.37|0|42
C|BEN|20240710|13:41:26.019449|S|51|22.37|0|51
C|BEN|20240710|13:44:16.729727|S|14|22.38|0|14
C|BEN|20240710|13:46:17.234679|S|100|22.38|0|100
C|BEN|20240710|13:57:40.937907|S|100|22.4|0|100
C|BEN|20240710|13:59:06.879288|S|34|22.4|0|34
C|BEN|20240710|14:03:19.307910|S|15|22.42|0|15
C|BEN|20240710|14:04:10.938070|S|18|22.405|0|18
C|BEN|20240710|14:05:44.022521|S|46|22.385|0|46
C|BEN|20240710|14:07:06.155796|S|21|22.39|0|21
C|BEN|20240710|14:07:35.907928|S|9|22.385|0|9
C|BEN|20240710|14:15:33.553625|S|69|22.41|0|69
C|BEN|20240710|14:18:41.868943|S|5|22.395|0|5
C|BEN|20240710|14:23:36.160566|S|1|22.4|0|1
C|BEN|20240710|14:26:24.946662|S|1|22.4|0|1
C|BEN|20240710|14:28:08.681353|S|1|22.39|0|1
C|BEN|20240710|14:28:44.767572|S|2|22.39|0|2
C|BEN|20240710|14:28:47.241182|S|1|22.39|0|1
C|BEN|20240710|14:29:12.243328|S|1|22.39|0|1
C|BEN|20240710|14:37:30.753287|S|5|22.39|0|5
C|BEN|20240710|14:39:57.360862|S|1|22.38|0|1
C|BEN|20240710|14:40:03.098765|S|145|22.375|0|145
C|BEN|20240710|14:59:43.706405|S|70|22.42|0|70
C|BEN|20240710|15:01:01.701561|S|1|22.4|0|1
C|BEN|20240710|15:03:22.540642|S|29|22.41|0|29
C|BEN|20240710|15:05:27.640240|S|1|22.44|0|1
C|BEN|20240710|15:05:34.421544|S|93|22.44|0|93
C|BEN|20240710|15:06:27.067579|S|100|22.435|0|100
C|BEN|20240710|15:06:27.067961|S|100|22.435|0|100
C|BEN|20240710|15:07:37.011471|S|186|22.435|0|186
C|BEN|20240710|15:07:50.059092|S|30|22.44|0|30
C|BEN|20240710|15:09:20.925646|S|100|22.44|0|100
C|BEN|20240710|15:09:21.304642|S|100|22.44|0|100
C|BEN|20240710|15:09:21.304870|S|68|22.44|0|68
C|BEN|20240710|15:10:27.062649|S|100|22.44|0|100
C|BEN|20240710|15:11:25.933497|S|27|22.44|0|27
C|BEN|20240710|15:13:59.370664|S|6|22.41|0|6
C|BEN|20240710|15:15:16.443799|S|6|22.415|0|6
C|BEN|20240710|15:23:18.994370|S|6|22.41|0|6
C|BEN|20240710|15:23:50.273844|S|15|22.42|0|15
C|BEN|20240710|15:23:57.155966|S|85|22.42|0|85
C|BEN|20240710|15:24:17.914310|S|6|22.415|0|6
C|BEN|20240710|15:25:30.482333|S|6|22.41|0|6
C|BEN|20240710|15:25:46.433883|S|6|22.41|0|6
C|BEN|20240710|15:25:46.486277|S|32|22.41|0|32
C|BEN|20240710|15:25:46.486277|S|4|22.41|0|4
C|BEN|20240710|15:26:02.394732|S|3|22.41|0|3
C|BEN|20240710|15:26:02.394732|S|1|22.41|0|1
C|BEN|20240710|15:26:02.394732|S|4|22.41|0|4
C|BEN|20240710|15:26:02.394734|S|2|22.41|0|2
C|BEN|20240710|15:27:37.906466|S|68|22.42|0|68
C|BEN|20240710|15:27:37.906466|S|100|22.42|0|100
C|BEN|20240710|15:27:56.553486|S|71|22.42|0|71
C|BEN|20240710|15:29:25.912772|S|20|22.42|0|20
C|BEN|20240710|15:29:27.723019|S|2|22.42|0|2
C|BEN|20240710|15:29:50.423177|S|1|22.42|0|1
C|BEN|20240710|15:29:53.583303|S|20|22.42|0|20
C|BEN|20240710|15:33:12.467371|S|11|22.44|0|11
C|BEN|20240710|15:33:14.207914|S|89|22.44|0|89
C|BEN|20240710|15:33:21.517846|S|100|22.44|0|100
C|BEN|20240710|15:33:45.853854|S|18|22.43|0|18
C|BEN|20240710|15:33:45.853854|S|1|22.43|0|1
C|BEN|20240710|15:33:45.853855|S|49|22.43|0|49
C|BEN|20240710|15:39:42.121008|S|100|22.39|0|100
C|BEN|20240710|15:40:35.655930|S|27|22.39|0|27
C|BEN|20240710|15:42:13.262646|S|200|22.41|0|200
C|BEN|20240710|15:45:41.003162|S|28|22.44|0|28
C|BEN|20240710|15:45:41.032281|S|67|22.44|0|67
C|BEN|20240710|15:47:41.715353|S|6|22.45|0|6
C|BEN|20240710|15:48:01.480042|S|100|22.46|0|100
C|BEN|20240710|15:48:02.174969|S|10|22.46|0|10
C|BEN|20240710|15:48:12.890430|S|12|22.46|0|12
C|BEN|20240710|15:48:12.890430|S|88|22.46|0|88
C|BEN|20240710|15:48:20.177664|S|50|22.46|0|50
C|BEN|20240710|15:48:20.177664|S|50|22.46|0|50
C|BEN|20240710|15:49:25.529673|S|17|22.46|0|17
C|BEN|20240710|15:50:12.810931|S|20|22.48|0|20
C|BEN|20240710|15:51:51.272187|S|27|22.48|0|27
C|BEN|20240710|15:52:26.417004|S|16|22.48|0|16
C|BEN|20240710|15:52:31.174684|S|5|22.485|0|5
C|BEN|20240710|15:52:46.658570|S|73|22.49|0|73
C|BEN|20240710|15:52:46.658570|S|27|22.49|0|27
C|BEN|20240710|15:52:46.769175|S|27|22.49|0|27
C|BEN|20240710|15:53:03.091968|S|39|22.48|0|39
C|BEN|20240710|15:53:07.715067|S|7|22.48|0|7
C|BEN|20240710|15:53:46.058100|S|89|22.49|0|89
C|BEN|20240710|15:54:45.512792|S|13|22.48|0|13
C|BEN|20240710|15:54:47.885860|S|20|22.48|0|20
C|BEN|20240710|15:55:43.798019|S|6|22.48|0|6
C|BEN|20240710|15:55:54.815665|S|49|22.47|0|49
C|BEN|20240710|15:56:31.897184|S|200|22.47|0|200
C|BEN|20240710|15:57:26.465374|S|8|22.45|0|8
C|BEN|20240710|15:57:54.997528|S|200|22.46|0|200
C|BEN|20240710|15:57:57.024197|S|200|22.455|0|200
C|BEN|20240710|15:57:57.098378|S|84|22.46|0|84
C|BEN|20240710|15:57:58.000100|S|116|22.46|0|116
C|BEN|20240710|15:57:59.936377|S|38|22.46|0|38
C|BEN|20240710|15:58:01.494594|S|43|22.45|0|43
C|BEN|20240710|15:58:02.046688|S|1|22.45|0|1
C|BEN|20240710|15:58:02.893730|S|100|22.45|0|100
C|BEN|20240710|15:58:03.046362|S|200|22.45|0|200
C|BEN|20240710|15:58:04.848694|S|200|22.45|0|200
C|BEN|20240710|15:58:12.648677|S|200|22.45|0|200
C|BEN|20240710|15:58:12.678752|S|200|22.45|0|200
C|BEN|20240710|15:58:13.755962|S|200|22.45|0|200
C|BEN|20240710|15:58:21.479263|S|100|22.45|0|100
C|BEN|20240710|15:58:44.602443|S|200|22.45|0|200
C|BEN|20240710|15:58:44.602781|S|200|22.45|0|200
C|BEN|20240710|15:58:49.055525|S|200|22.45|0|200
C|BEN|20240710|15:58:50.158350|S|200|22.45|0|200
C|BEN|20240710|15:58:50.695775|S|100|22.45|0|100
C|BEN|20240710|15:59:00.255230|S|99|22.45|0|99
C|BEN|20240710|15:59:00.255230|S|1|22.45|0|1
C|BEN|20240710|15:59:00.255397|S|1|22.45|0|1
C|BEN|20240710|15:59:00.255398|S|99|22.45|0|99
C|BEN|20240710|15:59:04.958380|S|114|22.45|0|114
C|BEN|20240710|15:59:05.082531|S|84|22.45|0|84
C|BEN|20240710|15:59:05.084613|S|70|22.45|0|70
C|BEN|20240710|15:59:05.153121|S|200|22.45|0|200
C|BEN|20240710|15:59:13.579065|S|100|22.445|0|100
C|BEN|20240710|15:59:30.039060|S|100|22.44|0|100
C|BEN|20240710|15:59:44.159755|S|100|22.445|0|100
C|BEN|20240710|15:59:49.423685|S|8|22.46|0|8
C|BEN|20240710|15:59:50.127899|S|3|22.46|0|3
C|BENF|20240710|11:19:28.614839|E|600|3.72|0|600
C|BEP|20240710|09:59:30.164820|S|10|25.92|0|10
C|BEP|20240710|09:59:31.876127|S|11|25.92|0|11
C|BEP|20240710|11:14:45.651779|S|100|25.74|0|100
C|BEP|20240710|11:14:51.734962|S|100|25.76|0|100
C|BEP|20240710|12:05:36.155189|S|5|25.89|0|5
C|BEP|20240710|12:06:09.797998|S|17|25.89|0|17
C|BEP|20240710|13:47:25.846760|S|77|26.13|0|77
C|BEP|20240710|14:17:18.654138|S|100|26.15|0|100
C|BEPC|20240710|10:51:07.927395|S|1|29.86|0|1
C|BEPC|20240710|12:10:18.368746|S|30|30.03|0|30
C|BEPC|20240710|12:12:29.457008|S|13|30.03|0|13
C|BEPC|20240710|12:18:34.834707|S|15|30.07|0|15
C|BEPC|20240710|12:18:57.880670|S|15|30.07|0|15
C|BEPC|20240710|12:20:32.215479|S|14|30.06|0|14
C|BEPC|20240710|12:29:51.997792|S|12|30.1|0|12
C|BEPC|20240710|12:35:29.039972|S|15|30.01|0|15
C|BEPC|20240710|12:59:47.778930|S|1|30.14|0|1
C|BEPC|20240710|13:00:57.254643|S|15|30.13|0|15
C|BEPC|20240710|13:06:17.068145|S|100|30.14|0|100
C|BEPC|20240710|13:29:47.397618|S|15|30.18|0|15
C|BEPC|20240710|13:49:52.421971|S|15|30.19|0|15
C|BEPC|20240710|13:59:00.034362|S|10|30.21|0|10
C|BEPC|20240710|14:03:10.429885|S|15|30.22|0|15
C|BEPC|20240710|14:22:02.794674|S|15|30.23|0|15
C|BEPC|20240710|14:24:46.106887|S|14|30.24|0|14
C|BEPC|20240710|14:35:32.002203|S|15|30.24|0|15
C|BEPC|20240710|14:36:32.621098|S|15|30.24|0|15
C|BEPC|20240710|14:37:01.760277|S|4|30.24|0|4
C|BEPC|20240710|15:46:56.706174|S|50|30.44|0|50
C|BEPC|20240710|15:49:16.690178|S|100|30.42|0|100
C|BEPC|20240710|15:54:22.893975|S|15|30.48|0|15
C|BEPC|20240710|15:58:32.058199|S|7|30.48|0|7
C|BEPC|20240710|15:58:32.058488|S|93|30.48|0|93
C|BEPC|20240710|15:58:37.080823|S|30|30.48|0|30
C|BEPC|20240710|15:59:06.376556|S|14|30.49|0|14
C|BEPJ|20240710|12:13:59.170354|S|100|25.41|0|100
C|BEPJ|20240710|12:13:59.170450|S|100|25.4|0|100
C|BERY|20240710|10:15:20.543768|S|12|58.4|0|12
C|BERY|20240710|10:41:08.124374|S|75|58.45|0|75
C|BERY|20240710|11:09:53.541309|S|37|58.6|0|37
C|BERY|20240710|12:37:49.948477|S|2|58.75|0|2
C|BERY|20240710|12:44:19.572241|S|2|58.65|0|2
C|BERY|20240710|12:46:48.570165|S|2|58.65|0|2
C|BERY|20240710|12:47:43.636567|S|1|58.63|0|1
C|BERY|20240710|12:59:05.192891|S|20|58.63|0|20
C|BERY|20240710|14:31:52.598381|S|75|58.91|0|75
C|BERY|20240710|14:37:49.707222|S|191|58.93|0|191
C|BERY|20240710|14:37:49.707383|S|9|58.93|0|9
C|BERY|20240710|14:59:31.344111|S|3|58.93|0|3
C|BERY|20240710|14:59:39.556271|S|2|58.93|0|2
C|BERY|20240710|15:04:34.818086|S|75|58.93|0|75
C|BERY|20240710|15:33:14.208760|S|22|58.97|0|22
C|BERY|20240710|15:33:14.209444|S|5|58.97|0|5
C|BERY|20240710|15:33:14.209565|S|71|58.97|0|71
C|BERY|20240710|15:33:14.209638|S|2|58.97|0|2
C|BERY|20240710|15:41:38.742489|S|132|58.96|0|132
C|BERY|20240710|15:49:24.458408|S|151|59.1|0|151
C|BERY|20240710|15:55:59.117292|S|97|59.05|0|97
C|BERZ|20240710|09:30:31.271091|S|200|16.3|0|200
C|BERZ|20240710|09:30:58.217198|S|200|16.29|0|200
C|BERZ|20240710|09:31:00.967374|S|200|16.28|0|200
C|BERZ|20240710|09:31:25.309158|S|181|16.25|0|181
C|BERZ|20240710|09:31:25.964892|S|200|16.25|0|200
C|BERZ|20240710|15:54:26.268143|S|1|15.93|0|1
C|BETR|20240710|09:33:00.566065|S|800|.5409|0|800
C|BETR|20240710|09:33:00.566085|S|190|.5409|0|190
C|BF B|20240710|09:43:28.461712|S|100|41.76|0|100
C|BF B|20240710|10:08:29.093462|S|75|41.8|0|75
C|BF B|20240710|10:13:34.287264|S|75|41.83|0|75
C|BF B|20240710|10:13:34.287400|S|25|41.83|0|25
C|BF B|20240710|10:48:51.993161|S|1|41.93|0|1
C|BF B|20240710|10:49:32.050487|S|66|41.93|0|66
C|BF B|20240710|10:49:47.912602|S|1|41.93|0|1
C|BF B|20240710|10:49:51.827387|S|1|41.93|0|1
C|BF B|20240710|10:53:54.565665|S|99|41.97|0|99
C|BF B|20240710|10:54:17.771145|S|1|41.97|0|1
C|BF B|20240710|11:05:20.559357|S|6|42.08|0|6
C|BF B|20240710|11:47:10.258579|S|14|42.19|0|14
C|BF B|20240710|12:01:51.730615|S|7|42.27|0|7
C|BF B|20240710|12:01:51.730680|S|75|42.27|0|75
C|BF B|20240710|12:01:51.730759|S|18|42.27|0|18
C|BF B|20240710|12:01:51.730759|S|57|42.27|0|57
C|BF B|20240710|12:01:51.730828|S|43|42.27|0|43
C|BF B|20240710|13:16:02.863038|S|75|42.52|0|75
C|BF B|20240710|14:23:12.057667|S|75|42.63|0|75
C|BF B|20240710|14:24:37.797607|S|1|42.62|0|1
C|BF B|20240710|14:40:43.269736|S|2|42.62|0|2
C|BF B|20240710|14:46:04.487371|S|100|42.64|0|100
C|BF B|20240710|14:50:59.464148|S|1|42.64|0|1
C|BF B|20240710|14:51:33.655339|S|6|42.64|0|6
C|BF B|20240710|14:51:39.151558|S|6|42.64|0|6
C|BF B|20240710|15:07:56.051691|S|8|42.72|0|8
C|BF B|20240710|15:20:34.932561|S|100|42.79|0|100
C|BF B|20240710|15:20:34.932561|S|75|42.79|0|75
C|BF B|20240710|15:33:15.690050|S|3|42.77|0|3
C|BF B|20240710|15:44:08.610688|S|75|42.64|0|75
C|BF B|20240710|15:49:16.495245|S|5|42.65|0|5
C|BF B|20240710|15:50:03.601456|S|100|42.68|0|100
C|BF B|20240710|15:50:29.228602|S|100|42.69|0|100
C|BF B|20240710|15:52:55.181934|S|1|42.71|0|1
C|BF B|20240710|15:56:49.568843|S|23|42.75|0|23
C|BF B|20240710|15:56:49.569416|S|75|42.75|0|75
C|BF B|20240710|15:58:55.405166|S|1|42.69|0|1
C|BF B|20240710|15:58:55.984326|S|1|42.69|0|1
C|BF B|20240710|15:58:55.984326|S|99|42.69|0|99
C|BF B|20240710|15:59:03.567646|S|10|42.68|0|10
C|BF B|20240710|15:59:08.044598|S|100|42.67|0|100
C|BF B|20240710|15:59:09.063974|S|100|42.67|0|100
C|BF B|20240710|15:59:09.848306|S|100|42.67|0|100
C|BF B|20240710|15:59:11.993518|S|100|42.67|0|100
C|BF B|20240710|15:59:12.044665|S|100|42.67|0|100
C|BF B|20240710|15:59:13.048098|S|100|42.67|0|100
C|BF B|20240710|15:59:14.138596|S|100|42.66|0|100
C|BF B|20240710|15:59:14.138652|S|100|42.66|0|100
C|BF B|20240710|15:59:20.796728|S|100|42.65|0|100
C|BF B|20240710|15:59:21.102155|S|100|42.65|0|100
C|BF B|20240710|15:59:21.284591|S|100|42.65|0|100
C|BF B|20240710|15:59:21.502854|S|100|42.65|0|100
C|BF B|20240710|15:59:21.538139|S|100|42.65|0|100
C|BF B|20240710|15:59:21.861794|S|100|42.65|0|100
C|BF B|20240710|15:59:22.029097|S|100|42.65|0|100
C|BF B|20240710|15:59:22.050407|S|100|42.65|0|100
C|BF B|20240710|15:59:22.287701|S|100|42.65|0|100
C|BF B|20240710|15:59:22.307323|S|7|42.65|0|7
C|BF B|20240710|15:59:22.307387|S|93|42.65|0|93
C|BF B|20240710|15:59:22.391502|S|100|42.65|0|100
C|BF B|20240710|15:59:22.852672|S|11|42.65|0|11
C|BF B|20240710|15:59:29.711664|S|14|42.65|0|14
C|BF B|20240710|15:59:29.813586|S|75|42.65|0|75
C|BF B|20240710|15:59:31.227515|S|28|42.65|0|28
C|BF B|20240710|15:59:51.742127|S|19|42.64|0|19
C|BF B|20240710|15:59:52.000194|S|1|42.64|0|1
C|BF B|20240710|15:59:52.000194|S|2|42.64|0|2
C|BF B|20240710|15:59:53.833436|S|10|42.65|0|10
C|BFAM|20240710|14:48:22.408131|S|3|108.54|0|3
C|BFAM|20240710|14:48:58.193814|S|3|108.63|0|3
C|BFAM|20240710|15:54:54.080631|S|24|109.35|0|24
C|BFAM|20240710|15:57:07.172014|S|24|109.22|0|24
C|BFAM|20240710|15:59:56.453961|S|8|109.16|0|8
C|BFC|20240710|11:14:01.771225|S|1|81|0|1
C|BFH|20240710|10:36:57.380132|S|48|46.25|0|48
C|BFH|20240710|12:02:09.212219|S|100|45.14|0|100
C|BFH|20240710|12:33:19.643831|S|48|44.94|0|48
C|BFH|20240710|13:19:34.546527|S|48|44.9|0|48
C|BFH|20240710|13:19:34.546528|S|48|44.91|0|48
C|BFH|20240710|15:14:57.043964|S|6|45.62|0|6
C|BFH|20240710|15:17:38.018009|S|4|45.6|0|4
C|BFH|20240710|15:20:26.368342|S|1|45.66|0|1
C|BFH|20240710|15:51:23.320770|S|1|46.03|0|1
C|BFH|20240710|15:53:18.997184|S|48|46.13|0|48
C|BFH|20240710|15:56:08.587973|S|1|46.07|0|1
C|BFLY|20240710|12:01:26.935035|S|100|1|0|100
C|BFLY|20240710|12:02:46.417510|S|100|1|0|100
C|BFLY|20240710|12:18:47.725691|S|100|1|0|100
C|BFST|20240710|14:14:28.081230|S|1|21.45|0|1
C|BG|20240710|09:56:23.457780|S|152|110.56|0|152
C|BG|20240710|09:56:23.458145|S|24|110.58|0|24
C|BG|20240710|09:56:23.458207|S|126|110.6|0|126
C|BG|20240710|09:56:23.458216|S|13|110.6|0|13
C|BG|20240710|09:56:23.527510|S|145|110.56|0|145
C|BG|20240710|10:06:16.342303|S|24|111.34|0|24
C|BG|20240710|10:06:16.342303|S|24|111.32|0|24
C|BG|20240710|11:19:42.818758|S|25|110.56|0|25
C|BG|20240710|11:19:42.818758|S|24|110.54|0|24
C|BG|20240710|11:19:42.818758|S|24|110.52|0|24
C|BG|20240710|11:20:22.508266|S|12|110.6|0|12
C|BG|20240710|11:35:56.357385|S|50|110.61|0|50
C|BG|20240710|11:51:20.693310|S|24|110.54|0|24
C|BG|20240710|12:20:07.104615|S|49|111.05|0|49
C|BG|20240710|12:57:46.519831|S|24|110.94|0|24
C|BG|20240710|13:01:07.291006|S|100|111|0|100
C|BG|20240710|14:49:32.077899|S|24|110.55|0|24
C|BG|20240710|14:49:32.080360|S|24|110.56|0|24
C|BG|20240710|15:19:37.597612|S|11|110.68|0|11
C|BG|20240710|15:32:09.406367|S|24|110.87|0|24
C|BG|20240710|15:52:06.810121|S|100|110.96|0|100
C|BG|20240710|15:52:18.478087|S|100|110.96|0|100
C|BG|20240710|15:52:18.478717|S|100|110.97|0|100
C|BG|20240710|15:53:00.683725|S|63|110.88|0|63
C|BG|20240710|15:57:39.816133|S|100|111.01|0|100
C|BG|20240710|15:59:02.573775|S|63|111.11|0|63
C|BG|20240710|15:59:05.421712|S|20|111.09|0|20
C|BG|20240710|15:59:44.493756|S|63|111.065|0|63
C|BGC|20240710|09:46:41.252031|S|1|8.75|0|1
C|BGC|20240710|09:49:56.968270|S|39|8.79|0|39
C|BGC|20240710|09:49:56.968288|S|16|8.79|0|16
C|BGC|20240710|09:50:42.992148|S|1|8.8|0|1
C|BGC|20240710|09:59:06.029431|S|5|8.76|0|5
C|BGC|20240710|10:11:54.837825|S|100|8.91|0|100
C|BGC|20240710|10:16:49.706754|S|10|8.91|0|10
C|BGC|20240710|10:25:58.977806|S|75|8.89|0|75
C|BGC|20240710|10:31:41.423866|S|11|8.91|0|11
C|BGC|20240710|10:32:48.210272|S|50|8.91|0|50
C|BGC|20240710|10:35:33.791604|S|22|8.925|0|22
C|BGC|20240710|10:36:10.103871|S|22|8.92|0|22
C|BGC|20240710|10:47:26.668517|S|70|8.92|0|70
C|BGC|20240710|10:49:21.166090|S|100|8.9|0|100
C|BGC|20240710|10:49:24.981487|S|100|8.9|0|100
C|BGC|20240710|10:54:25.616197|S|100|8.89|0|100
C|BGC|20240710|10:54:25.616197|S|100|8.89|0|100
C|BGC|20240710|10:54:47.624080|S|100|8.88|0|100
C|BGC|20240710|10:58:20.289256|S|100|8.89|0|100
C|BGC|20240710|11:05:53.429293|S|4|8.89|0|4
C|BGC|20240710|11:07:31.281117|S|84|8.9|0|84
C|BGC|20240710|11:07:31.281117|S|55|8.9|0|55
C|BGC|20240710|11:13:32.201367|S|100|8.91|0|100
C|BGC|20240710|11:17:01.001043|S|100|8.91|0|100
C|BGC|20240710|11:17:03.461186|S|100|8.91|0|100
C|BGC|20240710|11:17:06.415326|S|100|8.91|0|100
C|BGC|20240710|11:17:47.905573|S|100|8.91|0|100
C|BGC|20240710|11:30:24.272871|S|55|8.94|0|55
C|BGC|20240710|11:50:17.674718|S|4|8.95|0|4
C|BGC|20240710|11:51:16.587316|S|100|8.95|0|100
C|BGC|20240710|11:51:16.587317|S|4|8.95|0|4
C|BGC|20240710|11:53:26.170883|S|109|8.95|0|109
C|BGC|20240710|11:53:40.289411|S|93|8.95|0|93
C|BGC|20240710|11:53:55.573388|S|18|8.95|0|18
C|BGC|20240710|11:53:55.573388|S|54|8.95|0|54
C|BGC|20240710|11:56:35.922060|S|200|8.97|0|200
C|BGC|20240710|12:01:32.440206|S|93|8.97|0|93
C|BGC|20240710|12:01:55.153790|S|93|8.97|0|93
C|BGC|20240710|12:02:15.783379|S|55|8.98|0|55
C|BGC|20240710|12:07:18.863764|S|1|8.965|0|1
C|BGC|20240710|12:07:20.655472|S|95|8.97|0|95
C|BGC|20240710|12:20:06.584027|S|16|8.945|0|16
C|BGC|20240710|12:20:10.072593|S|8|8.945|0|8
C|BGC|20240710|12:20:12.990110|S|8|8.945|0|8
C|BGC|20240710|12:22:21.987231|S|100|8.95|0|100
C|BGC|20240710|12:22:22.061046|S|100|8.95|0|100
C|BGC|20240710|12:22:46.293627|S|100|8.95|0|100
C|BGC|20240710|12:46:02.252262|S|81|8.93|0|81
C|BGC|20240710|12:46:29.564581|S|89|8.93|0|89
C|BGC|20240710|12:47:14.233351|S|100|8.93|0|100
C|BGC|20240710|12:47:14.233352|S|11|8.93|0|11
C|BGC|20240710|12:47:41.240804|S|108|8.93|0|108
C|BGC|20240710|12:47:50.631350|S|120|8.93|0|120
C|BGC|20240710|12:47:50.631350|S|11|8.93|0|11
C|BGC|20240710|12:59:20.053877|S|101|8.93|0|101
C|BGC|20240710|12:59:36.705524|S|78|8.93|0|78
C|BGC|20240710|12:59:54.649683|S|21|8.93|0|21
C|BGC|20240710|12:59:54.649683|S|77|8.93|0|77
C|BGC|20240710|13:00:17.873696|S|87|8.93|0|87
C|BGC|20240710|13:02:06.400094|S|55|8.94|0|55
C|BGC|20240710|13:22:02.977849|S|10|8.92|0|10
C|BGC|20240710|13:22:16.515864|S|5|8.92|0|5
C|BGC|20240710|13:28:30.668209|S|10|8.92|0|10
C|BGC|20240710|14:00:50.023394|S|13|8.94|0|13
C|BGC|20240710|14:07:15.004191|S|100|8.94|0|100
C|BGC|20240710|14:07:15.149759|S|184|8.945|0|184
C|BGC|20240710|14:07:53.432659|S|100|8.945|0|100
C|BGC|20240710|14:07:53.432659|S|100|8.94|0|100
C|BGC|20240710|14:07:53.432677|S|100|8.94|0|100
C|BGC|20240710|14:10:35.401693|S|100|8.94|0|100
C|BGC|20240710|14:19:31.409069|S|100|8.92|0|100
C|BGC|20240710|14:25:27.345665|S|8|8.92|0|8
C|BGC|20240710|14:25:39.316477|S|100|8.92|0|100
C|BGC|20240710|14:25:56.588936|S|64|8.92|0|64
C|BGC|20240710|14:26:43.311828|S|100|8.92|0|100
C|BGC|20240710|14:46:20.771720|S|5|8.93|0|5
C|BGC|20240710|14:55:50.430191|S|36|8.93|0|36
C|BGC|20240710|14:57:07.071202|S|100|8.93|0|100
C|BGC|20240710|14:59:50.332355|S|100|8.93|0|100
C|BGC|20240710|15:02:42.733083|S|100|8.93|0|100
C|BGC|20240710|15:03:30.331160|S|100|8.93|0|100
C|BGC|20240710|15:10:06.155644|S|4|8.925|0|4
C|BGC|20240710|15:10:09.049708|S|2|8.925|0|2
C|BGC|20240710|15:10:13.109053|S|2|8.925|0|2
C|BGC|20240710|15:10:15.392599|S|2|8.925|0|2
C|BGC|20240710|15:10:18.026610|S|2|8.925|0|2
C|BGC|20240710|15:10:22.140334|S|4|8.925|0|4
C|BGC|20240710|15:10:25.416394|S|2|8.925|0|2
C|BGC|20240710|15:10:26.023634|S|5|8.925|0|5
C|BGC|20240710|15:11:10.862335|S|1|8.92|0|1
C|BGC|20240710|15:18:43.972588|S|5|8.925|0|5
C|BGC|20240710|15:20:21.080404|S|5|8.91|0|5
C|BGC|20240710|15:21:41.067426|S|95|8.91|0|95
C|BGC|20240710|15:23:03.954072|S|5|8.92|0|5
C|BGC|20240710|15:23:50.840630|S|1|8.92|0|1
C|BGC|20240710|15:24:09.380063|S|100|8.93|0|100
C|BGC|20240710|15:27:30.009857|S|100|8.93|0|100
C|BGC|20240710|15:28:58.878776|S|5|8.92|0|5
C|BGC|20240710|15:30:17.995965|S|100|8.93|0|100
C|BGC|20240710|15:31:25.012908|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013111|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013111|S|95|8.92|0|95
C|BGC|20240710|15:31:25.013111|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013112|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013113|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013113|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013113|S|9|8.92|0|9
C|BGC|20240710|15:31:25.013114|S|100|8.92|0|100
C|BGC|20240710|15:31:25.013114|S|35|8.92|0|35
C|BGC|20240710|15:31:25.013114|S|100|8.92|0|100
C|BGC|20240710|15:33:59.910710|S|7|8.91|0|7
C|BGC|20240710|15:38:26.662279|S|89|8.9|0|89
C|BGC|20240710|15:39:40.304083|S|200|8.92|0|200
C|BGC|20240710|15:40:01.677964|S|200|8.92|0|200
C|BGC|20240710|15:40:01.681165|S|200|8.92|0|200
C|BGC|20240710|15:40:01.681165|S|100|8.92|0|100
C|BGC|20240710|15:40:41.749059|S|85|8.91|0|85
C|BGC|20240710|15:42:16.718691|S|100|8.92|0|100
C|BGC|20240710|15:42:18.530444|S|100|8.92|0|100
C|BGC|20240710|15:42:18.530444|S|100|8.92|0|100
C|BGC|20240710|15:42:56.844766|S|85|8.91|0|85
C|BGC|20240710|15:47:22.587838|S|12|8.92|0|12
C|BGC|20240710|15:50:08.183806|S|146|8.925|0|146
C|BGC|20240710|15:50:08.187444|S|146|8.925|0|146
C|BGC|20240710|15:50:08.194293|S|146|8.925|0|146
C|BGC|20240710|15:51:30.952455|S|5|8.93|0|5
C|BGC|20240710|15:53:31.111945|S|100|8.94|0|100
C|BGC|20240710|15:53:31.111945|S|100|8.94|0|100
C|BGC|20240710|15:53:31.111945|S|220|8.94|0|220
C|BGC|20240710|15:54:40.001896|S|5|8.95|0|5
C|BGC|20240710|15:54:40.060067|S|170|8.96|0|170
C|BGC|20240710|15:54:43.524374|S|200|8.96|0|200
C|BGC|20240710|15:54:45.915091|S|200|8.96|0|200
C|BGC|20240710|15:56:02.799795|S|5|8.96|0|5
C|BGC|20240710|15:56:22.612419|S|100|8.96|0|100
C|BGC|20240710|15:56:27.586670|S|4|8.96|0|4
C|BGC|20240710|15:56:44.479044|S|2|8.94|0|2
C|BGC|20240710|15:58:33.884149|S|100|8.94|0|100
C|BGC|20240710|15:58:42.497686|S|90|8.94|0|90
C|BGC|20240710|15:58:42.681642|S|18|8.95|0|18
C|BGC|20240710|15:58:43.420569|S|83|8.94|0|83
C|BGC|20240710|15:58:45.102194|S|200|8.95|0|200
C|BGC|20240710|15:58:53.901186|S|295|8.95|0|295
C|BGC|20240710|15:58:53.901186|S|5|8.95|0|5
C|BGC|20240710|15:58:53.913238|S|100|8.95|0|100
C|BGC|20240710|15:58:55.100934|S|53|8.95|0|53
C|BGC|20240710|15:59:13.301942|S|7|8.94|0|7
C|BGC|20240710|15:59:14.003022|S|14|8.94|0|14
C|BGC|20240710|15:59:22.250657|S|20|8.94|0|20
C|BGC|20240710|15:59:24.273666|S|97|8.94|0|97
C|BGC|20240710|15:59:24.990181|S|7|8.94|0|7
C|BGC|20240710|15:59:25.751814|S|102|8.94|0|102
C|BGC|20240710|15:59:25.979568|S|7|8.94|0|7
C|BGC|20240710|15:59:27.235919|S|5|8.94|0|5
C|BGC|20240710|15:59:30.362513|S|100|8.94|0|100
C|BGC|20240710|15:59:31.598362|S|1|8.93|0|1
C|BGC|20240710|15:59:33.587105|S|1|8.93|0|1
C|BGC|20240710|15:59:35.586695|S|1|8.93|0|1
C|BGC|20240710|15:59:36.655538|S|85|8.93|0|85
C|BGC|20240710|15:59:36.655538|S|9|8.93|0|9
C|BGC|20240710|15:59:36.950031|S|100|8.94|0|100
C|BGC|20240710|15:59:37.624591|S|1|8.93|0|1
C|BGC|20240710|15:59:38.806361|S|7|8.93|0|7
C|BGC|20240710|15:59:39.131015|S|7|8.93|0|7
C|BGC|20240710|15:59:39.596477|S|1|8.93|0|1
C|BGC|20240710|15:59:39.820450|S|75|8.93|0|75
C|BGC|20240710|15:59:40.343256|S|5|8.93|0|5
C|BGC|20240710|15:59:41.010108|S|5|8.93|0|5
C|BGC|20240710|15:59:41.609540|S|1|8.93|0|1
C|BGC|20240710|15:59:44.428313|S|9|8.93|0|9
C|BGC|20240710|15:59:45.397417|S|1|8.93|0|1
C|BGC|20240710|15:59:48.264865|S|2|8.94|0|2
C|BGC|20240710|15:59:49.254704|S|1|8.94|0|1
C|BGC|20240710|15:59:51.045227|S|10|8.94|0|10
C|BGC|20240710|15:59:51.840944|S|3|8.94|0|3
C|BGFV|20240710|13:27:41.960381|S|22|2.47|0|22
C|BGNE|20240710|09:41:21.058016|S|8|144.08|0|8
C|BGNE|20240710|09:42:57.522963|S|8|144.04|0|8
C|BGNE|20240710|09:43:48.457734|S|16|144.04|0|16
C|BGNE|20240710|09:46:15.858110|S|5|144.06|0|5
C|BGNE|20240710|09:46:30.283975|S|8|144.08|0|8
C|BGNE|20240710|09:46:45.670446|S|1|144.09|0|1
C|BGNE|20240710|09:47:41.207473|S|8|144.16|0|8
C|BGNE|20240710|09:48:08.354260|S|1|144.08|0|1
C|BGNE|20240710|14:15:45.632404|S|10|146.18|0|10
C|BGNE|20240710|14:15:59.865428|S|10|146.37|0|10
C|BGNE|20240710|15:42:54.225479|S|62|146.27|0|62
C|BGRO|20240710|11:22:25.454838|S|1|32.81|0|1
C|BGRO|20240710|14:44:13.922944|S|70|33.03|0|70
C|BGS|20240710|10:55:58.721878|S|6|7.74|0|6
C|BGS|20240710|10:56:25.207817|S|6|7.74|0|6
C|BGS|20240710|10:56:57.159953|S|6|7.74|0|6
C|BGS|20240710|10:57:23.528228|S|6|7.74|0|6
C|BGS|20240710|10:57:58.768924|S|6|7.74|0|6
C|BGS|20240710|10:58:02.728395|S|63|7.74|0|63
C|BGS|20240710|10:58:41.197396|S|4|7.74|0|4
C|BGS|20240710|11:14:02.519650|S|206|7.72|0|206
C|BGS|20240710|11:52:19.953224|S|1|7.72|0|1
C|BGS|20240710|11:52:56.386979|S|71|7.72|0|71
C|BGS|20240710|12:00:19.496744|S|2|7.73|0|2
C|BGS|20240710|12:11:39.011641|S|54|7.77|0|54
C|BGS|20240710|12:34:46.326001|S|2|7.77|0|2
C|BGS|20240710|12:41:56.992005|S|1|7.75|0|1
C|BGS|20240710|12:41:56.992006|S|5|7.75|0|5
C|BGS|20240710|13:20:20.391909|S|2|7.74|0|2
C|BGS|20240710|13:21:20.192877|S|2|7.74|0|2
C|BGS|20240710|13:44:20.293789|S|1|7.73|0|1
C|BGS|20240710|14:02:20.338834|S|1|7.73|0|1
C|BGS|20240710|14:03:19.563626|S|1|7.73|0|1
C|BGS|20240710|14:15:19.903745|S|2|7.72|0|2
C|BGS|20240710|14:51:35.263991|S|10|7.74|0|10
C|BGS|20240710|14:51:39.434470|S|66|7.74|0|66
C|BGS|20240710|15:05:52.989583|S|13|7.73|0|13
C|BGS|20240710|15:09:49.005772|S|5|7.73|0|5
C|BGS|20240710|15:13:20.017971|S|1|7.74|0|1
C|BGS|20240710|15:16:53.541301|S|10|7.74|0|10
C|BGS|20240710|15:21:03.584108|S|10|7.74|0|10
C|BGS|20240710|15:49:12.518056|S|2|7.755|0|2
C|BGS|20240710|15:49:46.162742|S|98|7.755|0|98
C|BGS|20240710|15:49:46.162743|S|2|7.75|0|2
C|BGS|20240710|15:50:06.225053|S|10|7.74|0|10
C|BGS|20240710|15:53:12.106914|S|70|7.75|0|70
C|BGS|20240710|15:54:56.828159|S|18|7.75|0|18
C|BGS|20240710|15:54:59.072732|S|46|7.75|0|46
C|BGS|20240710|15:55:25.598844|S|100|7.75|0|100
C|BGS|20240710|15:58:35.058985|S|100|7.74|0|100
C|BGS|20240710|15:58:41.058298|S|100|7.74|0|100
C|BGS|20240710|15:58:41.279714|S|100|7.74|0|100
C|BGS|20240710|15:58:44.241921|S|100|7.74|0|100
C|BGS|20240710|15:59:35.403186|S|85|7.75|0|85
C|BGS|20240710|15:59:37.796998|S|15|7.75|0|15
C|BGS|20240710|15:59:37.796999|S|53|7.75|0|53
C|BGS|20240710|15:59:50.745339|S|100|7.74|0|100
C|BGS|20240710|15:59:51.292955|S|84|7.74|0|84
C|BHC|20240710|09:38:15.437736|S|100|7.13|0|100
C|BHC|20240710|09:40:05.302626|S|100|7.14|0|100
C|BHC|20240710|09:48:43.003547|S|31|7.165|0|31
C|BHC|20240710|09:48:59.540927|S|49|7.165|0|49
C|BHC|20240710|09:49:00.158616|S|3|7.165|0|3
C|BHC|20240710|10:20:07.547795|S|100|7.18|0|100
C|BHC|20240710|10:30:09.647709|S|198|7.195|0|198
C|BHC|20240710|10:30:09.647710|S|300|7.2|0|300
C|BHC|20240710|10:33:10.391273|S|12|7.23|0|12
C|BHC|20240710|10:35:44.334969|S|100|7.22|0|100
C|BHC|20240710|10:36:15.273262|S|94|7.22|0|94
C|BHC|20240710|10:40:17.298460|S|500|7.22|0|500
C|BHC|20240710|10:49:19.686534|S|300|7.22|0|300
C|BHC|20240710|10:54:05.181718|S|6|7.21|0|6
C|BHC|20240710|11:02:07.220556|S|100|7.24|0|100
C|BHC|20240710|11:02:16.665284|S|32|7.25|0|32
C|BHC|20240710|11:03:16.820710|S|100|7.26|0|100
C|BHC|20240710|11:54:53.232230|S|10|7.25|0|10
C|BHC|20240710|11:55:37.444063|S|500|7.24|0|500
C|BHC|20240710|12:01:00.682713|S|10|7.23|0|10
C|BHC|20240710|12:06:20.969016|S|100|7.25|0|100
C|BHC|20240710|12:09:13.524105|S|84|7.26|0|84
C|BHC|20240710|12:09:26.077968|S|84|7.26|0|84
C|BHC|20240710|12:20:49.897223|S|100|7.26|0|100
C|BHC|20240710|12:20:49.897476|S|100|7.26|0|100
C|BHC|20240710|12:23:22.243117|S|100|7.25|0|100
C|BHC|20240710|12:33:56.991192|S|33|7.23|0|33
C|BHC|20240710|12:37:09.317676|S|4|7.23|0|4
C|BHC|20240710|12:42:57.028376|S|83|7.21|0|83
C|BHC|20240710|12:45:08.815253|S|311|7.215|0|311
C|BHC|20240710|12:45:21.883643|S|100|7.23|0|100
C|BHC|20240710|13:11:59.085904|S|100|7.26|0|100
C|BHC|20240710|13:17:25.067399|S|10|7.26|0|10
C|BHC|20240710|13:18:17.745495|S|100|7.27|0|100
C|BHC|20240710|13:18:47.594405|S|100|7.27|0|100
C|BHC|20240710|13:24:36.468968|S|100|7.28|0|100
C|BHC|20240710|13:24:36.471255|S|60|7.28|0|60
C|BHC|20240710|13:26:21.772921|S|100|7.28|0|100
C|BHC|20240710|13:31:09.530611|S|100|7.29|0|100
C|BHC|20240710|13:31:19.950639|S|100|7.29|0|100
C|BHC|20240710|13:31:19.952245|S|100|7.29|0|100
C|BHC|20240710|13:33:37.970170|S|100|7.31|0|100
C|BHC|20240710|13:33:37.970170|S|100|7.31|0|100
C|BHC|20240710|13:34:09.912170|S|100|7.32|0|100
C|BHC|20240710|13:34:10.133053|S|100|7.32|0|100
C|BHC|20240710|13:34:11.141493|S|100|7.32|0|100
C|BHC|20240710|13:34:18.027766|S|88|7.32|0|88
C|BHC|20240710|13:35:38.240066|S|100|7.35|0|100
C|BHC|20240710|13:39:36.424570|S|53|7.36|0|53
C|BHC|20240710|13:43:52.131328|S|100|7.35|0|100
C|BHC|20240710|14:10:21.656070|S|40|7.36|0|40
C|BHC|20240710|14:18:08.061118|S|13|7.34|0|13
C|BHC|20240710|14:31:53.757101|S|1|7.34|0|1
C|BHC|20240710|14:36:40.813320|S|41|7.34|0|41
C|BHC|20240710|14:39:25.781415|S|1|7.35|0|1
C|BHC|20240710|14:55:26.080037|S|389|7.335|0|389
C|BHC|20240710|14:58:31.157340|S|100|7.34|0|100
C|BHC|20240710|15:01:52.231998|S|26|7.35|0|26
C|BHC|20240710|15:03:20.019871|S|10|7.345|0|10
C|BHC|20240710|15:04:59.727794|S|46|7.34|0|46
C|BHC|20240710|15:20:05.158480|S|91|7.34|0|91
C|BHC|20240710|15:28:37.869122|S|6|7.34|0|6
C|BHC|20240710|15:29:47.722175|S|94|7.34|0|94
C|BHC|20240710|15:39:30.594594|S|6|7.345|0|6
C|BHC|20240710|15:48:46.787954|S|3|7.36|0|3
C|BHC|20240710|15:50:39.945532|S|6|7.34|0|6
C|BHC|20240710|15:56:35.039851|S|1|7.36|0|1
C|BHC|20240710|15:57:14.881660|S|94|7.36|0|94
C|BHC|20240710|15:58:28.504084|S|100|7.35|0|100
C|BHC|20240710|15:58:49.177332|S|100|7.345|0|100
C|BHC|20240710|15:58:59.228698|S|100|7.345|0|100
C|BHC|20240710|15:59:10.771879|S|753|7.345|0|753
C|BHC|20240710|15:59:50.121976|S|45|7.33|0|45
C|BHE|20240710|15:58:34.925048|S|24|39.54|0|24
C|BHE|20240710|15:59:39.084852|S|100|39.41|0|100
C|BHE|20240710|15:59:41.635082|S|2|39.39|0|2
C|BHF|20240710|09:42:03.241790|S|100|46.02|0|100
C|BHF|20240710|10:08:53.170711|S|100|45.35|0|100
C|BHF|20240710|10:45:44.314400|S|5|45.22|0|5
C|BHF|20240710|11:27:06.530096|S|100|45.53|0|100
C|BHF|20240710|11:44:56.546772|S|100|45.65|0|100
C|BHF|20240710|12:55:58.281673|S|24|45.97|0|24
C|BHF|20240710|12:55:58.281673|S|24|45.96|0|24
C|BHF|20240710|13:35:31.853993|S|24|46.01|0|24
C|BHF|20240710|13:35:31.853993|S|24|46|0|24
C|BHF|20240710|13:35:31.853994|S|100|46.01|0|100
C|BHF|20240710|13:45:12.260919|S|24|46.12|0|24
C|BHF|20240710|15:06:22.441978|S|100|46.09|0|100
C|BHF|20240710|15:15:22.619145|S|100|46.06|0|100
C|BHF|20240710|15:21:08.494804|S|1|46.07|0|1
C|BHF|20240710|15:22:59.440448|S|12|46.05|0|12
C|BHF|20240710|15:32:33.704755|S|100|46.11|0|100
C|BHF|20240710|15:36:22.334329|S|100|46.04|0|100
C|BHF|20240710|15:39:49.737090|S|24|46.07|0|24
C|BHF|20240710|15:42:24.449051|S|5|46.03|0|5
C|BHF|20240710|15:55:00.212150|S|56|46.43|0|56
C|BHF|20240710|15:55:00.212391|S|244|46.43|0|244
C|BHF|20240710|15:57:23.806876|S|1|46.51|0|1
C|BHF|20240710|15:57:38.172462|S|1|46.51|0|1
C|BHF|20240710|15:57:38.636966|S|1|46.51|0|1
C|BHF|20240710|15:57:40.103742|S|1|46.51|0|1
C|BHP|20240710|10:24:00.913608|S|11|58.135|0|11
C|BHP|20240710|11:57:58.373054|S|5|58.52|0|5
C|BHP|20240710|13:59:13.227820|S|100|58.365|0|100
C|BHP|20240710|13:59:13.369570|S|100|58.365|0|100
C|BHP|20240710|14:18:05.645872|S|11|58.27|0|11
C|BHP|20240710|14:29:39.570558|S|10|58.27|0|10
C|BHP|20240710|15:05:53.800221|S|100|58.39|0|100
C|BHP|20240710|15:28:00.264503|S|100|58.425|0|100
C|BHP|20240710|15:31:36.723748|S|100|58.47|0|100
C|BHP|20240710|15:32:51.299646|S|15|58.5|0|15
C|BHP|20240710|15:49:39.947744|S|92|58.465|0|92
C|BHP|20240710|15:51:23.801390|S|2|58.5|0|2
C|BHP|20240710|15:52:35.679619|S|69|58.5|0|69
C|BHP|20240710|15:52:35.680071|S|6|58.5|0|6
C|BHP|20240710|15:53:14.105516|S|20|58.5|0|20
C|BHP|20240710|15:53:14.105884|S|75|58.5|0|75
C|BHP|20240710|15:53:14.105884|S|5|58.5|0|5
C|BHP|20240710|15:56:01.421356|S|100|58.54|0|100
C|BHP|20240710|15:56:01.421380|S|1|58.54|0|1
C|BHP|20240710|15:56:01.421945|S|11|58.54|0|11
C|BHP|20240710|15:58:29.119865|S|22|58.55|0|22
C|BHP|20240710|15:58:33.431630|S|16|58.55|0|16
C|BHP|20240710|15:58:44.731457|S|43|58.55|0|43
C|BHP|20240710|15:58:44.731468|S|19|58.55|0|19
C|BHR|20240710|15:58:54.480502|S|1|2.97|0|1
C|BHRB|20240710|11:42:56.893448|S|21|48|0|21
C|BHRB|20240710|11:42:56.893456|S|4|48|0|4
C|BHVN|20240710|09:31:48.662943|S|100|35.27|0|100
C|BHVN|20240710|11:53:05.287949|S|40|35.84|0|40
C|BHVN|20240710|15:55:54.078333|S|47|36.09|0|47
C|BHVN|20240710|15:56:56.033190|S|160|36.05|0|160
C|BHVN|20240710|15:57:11.357185|S|9|36.05|0|9
C|BHVN|20240710|15:57:34.967090|S|5|36.05|0|5
C|BHVN|20240710|15:57:34.967281|S|32|36.05|0|32
C|BHVN|20240710|15:59:34.528938|S|1|36.12|0|1
C|BHVN|20240710|15:59:34.528938|S|100|36.12|0|100
C|BIDU|20240710|09:30:01.652319|S|3|98.82|0|3
C|BIDU|20240710|09:30:09.134037|S|100|98.92|0|100
C|BIDU|20240710|09:30:11.729259|S|100|98.91|0|100
C|BIDU|20240710|09:30:12.362570|S|100|99.18|0|100
C|BIDU|20240710|09:30:12.369490|S|100|99.21|0|100
C|BIDU|20240710|09:30:12.399504|S|100|99.2|0|100
C|BIDU|20240710|09:30:12.400006|S|16|99.04|0|16
C|BIDU|20240710|09:30:12.400236|S|15|99.15|0|15
C|BIDU|20240710|09:30:12.533528|S|100|99.41|0|100
C|BIDU|20240710|09:30:13.019643|S|100|99.37|0|100
C|BIDU|20240710|09:30:14.043062|S|100|99.35|0|100
C|BIDU|20240710|09:30:39.971715|S|100|99.48|0|100
C|BIDU|20240710|09:30:50.999197|S|100|99.42|0|100
C|BIDU|20240710|09:31:09.514539|S|5|99.23|0|5
C|BIDU|20240710|09:31:09.514585|S|29|99.23|0|29
C|BIDU|20240710|09:31:09.515199|S|25|99.23|0|25
C|BIDU|20240710|09:31:10.482454|S|100|99.3|0|100
C|BIDU|20240710|09:31:18.541058|S|900|99.54|0|900
C|BIDU|20240710|09:31:23.482174|S|100|99.6|0|100
C|BIDU|20240710|09:31:29.601945|S|100|99.8|0|100
C|BIDU|20240710|09:31:32.340689|S|100|99.99|0|100
C|BIDU|20240710|09:31:38.811881|S|38|100.24|0|38
C|BIDU|20240710|09:31:46.040285|S|100|100.3|0|100
C|BIDU|20240710|09:31:46.083787|S|173|100.41|0|173
C|BIDU|20240710|09:31:46.263530|S|86|100.33|0|86
C|BIDU|20240710|09:31:46.263530|S|100|100.35|0|100
C|BIDU|20240710|09:31:47.924343|S|100|100.37|0|100
C|BIDU|20240710|09:32:40.276284|S|100|99.99|0|100
C|BIDU|20240710|09:32:43.548168|S|100|99.91|0|100
C|BIDU|20240710|09:32:43.549134|S|100|99.9|0|100
C|BIDU|20240710|09:32:44.606761|S|30|99.93|0|30
C|BIDU|20240710|09:32:45.298283|S|100|100.05|0|100
C|BIDU|20240710|09:32:47.435399|S|100|99.94|0|100
C|BIDU|20240710|09:32:51.098982|S|100|99.56|0|100
C|BIDU|20240710|09:33:04.097197|S|100|99.34|0|100
C|BIDU|20240710|09:33:26.304015|S|131|99.13|0|131
C|BIDU|20240710|09:33:26.304015|S|50|99.15|0|50
C|BIDU|20240710|09:33:32.922671|S|100|99.25|0|100
C|BIDU|20240710|09:33:32.922683|S|100|99.27|0|100
C|BIDU|20240710|09:33:32.922713|S|38|99.29|0|38
C|BIDU|20240710|09:33:33.087685|S|8|99.44|0|8
C|BIDU|20240710|09:33:46.405617|S|171|99.83|0|171
C|BIDU|20240710|09:33:46.405690|S|83|99.85|0|83
C|BIDU|20240710|09:33:46.405718|S|88|99.85|0|88
C|BIDU|20240710|09:33:51.153527|S|100|99.81|0|100
C|BIDU|20240710|09:34:07.166625|S|100|100.13|0|100
C|BIDU|20240710|09:34:10.516595|S|100|100.29|0|100
C|BIDU|20240710|09:34:24.307508|S|184|100.33|0|184
C|BIDU|20240710|09:34:43.445882|S|11|100.64|0|11
C|BIDU|20240710|09:34:43.445940|S|8|100.64|0|8
C|BIDU|20240710|09:34:43.445948|S|6|100.64|0|6
C|BIDU|20240710|09:34:43.446713|S|1|100.64|0|1
C|BIDU|20240710|09:34:43.446757|S|66|100.64|0|66
C|BIDU|20240710|09:35:02.433541|S|83|100.91|0|83
C|BIDU|20240710|09:35:22.316327|S|100|100.77|0|100
C|BIDU|20240710|09:35:22.316328|S|100|100.76|0|100
C|BIDU|20240710|09:35:22.316328|S|100|100.76|0|100
C|BIDU|20240710|09:35:22.316329|S|100|100.76|0|100
C|BIDU|20240710|09:35:29.512324|S|150|100.49|0|150
C|BIDU|20240710|09:35:29.512324|S|100|100.44|0|100
C|BIDU|20240710|09:35:29.512324|S|100|100.45|0|100
C|BIDU|20240710|09:35:29.512325|S|50|100.43|0|50
C|BIDU|20240710|09:35:31.890512|S|100|100.49|0|100
C|BIDU|20240710|09:35:31.890512|S|100|100.49|0|100
C|BIDU|20240710|09:35:31.890512|S|150|100.51|0|150
C|BIDU|20240710|09:35:34.546779|S|100|100.5|0|100
C|BIDU|20240710|09:35:34.546779|S|150|100.53|0|150
C|BIDU|20240710|09:35:34.546779|S|100|100.49|0|100
C|BIDU|20240710|09:35:41.228844|S|100|100.5|0|100
C|BIDU|20240710|09:35:43.562690|S|100|100.52|0|100
C|BIDU|20240710|09:35:55.991507|S|150|100.25|0|150
C|BIDU|20240710|09:35:58.882427|S|167|100.14|0|167
C|BIDU|20240710|09:35:58.882428|S|33|100.13|0|33
C|BIDU|20240710|09:36:05.476158|S|100|100.11|0|100
C|BIDU|20240710|09:36:09.931113|S|100|100.32|0|100
C|BIDU|20240710|09:36:22.188100|S|100|100.41|0|100
C|BIDU|20240710|09:36:22.189343|S|67|100.41|0|67
C|BIDU|20240710|09:36:22.189343|S|33|100.42|0|33
C|BIDU|20240710|09:38:12.258683|S|14|100.23|0|14
C|BIDU|20240710|09:38:24.024944|S|36|99.91|0|36
C|BIDU|20240710|09:38:33.635450|S|38|99.76|0|38
C|BIDU|20240710|09:38:40.904823|S|100|99.83|0|100
C|BIDU|20240710|09:41:08.423639|S|5|100.26|0|5
C|BIDU|20240710|09:42:03.109189|S|2|100.89|0|2
C|BIDU|20240710|09:42:06.134340|S|100|100.98|0|100
C|BIDU|20240710|09:42:20.715273|S|100|101.14|0|100
C|BIDU|20240710|09:42:50.841097|S|38|101.01|0|38
C|BIDU|20240710|09:42:50.841181|S|38|101.01|0|38
C|BIDU|20240710|09:43:09.601324|S|8|100.76|0|8
C|BIDU|20240710|09:43:09.601339|S|8|100.79|0|8
C|BIDU|20240710|09:43:10.586517|S|100|100.76|0|100
C|BIDU|20240710|09:43:21.756358|S|150|100.59|0|150
C|BIDU|20240710|09:44:02.797188|S|100|100.28|0|100
C|BIDU|20240710|09:44:06.140460|S|7|100.18|0|7
C|BIDU|20240710|09:44:13.468088|S|38|100.31|0|38
C|BIDU|20240710|09:45:28.752272|S|50|99.92|0|50
C|BIDU|20240710|09:45:28.768766|S|4|99.92|0|4
C|BIDU|20240710|09:45:28.785428|S|2|99.92|0|2
C|BIDU|20240710|09:45:28.785935|S|2|99.92|0|2
C|BIDU|20240710|09:45:37.068947|S|26|99.92|0|26
C|BIDU|20240710|09:47:58.129768|S|38|99.9|0|38
C|BIDU|20240710|09:47:58.129840|S|38|99.9|0|38
C|BIDU|20240710|09:47:58.130003|S|24|99.9|0|24
C|BIDU|20240710|09:54:14.368863|S|38|98.75|0|38
C|BIDU|20240710|09:54:40.226999|S|10|98.68|0|10
C|BIDU|20240710|09:56:52.029217|S|100|99.14|0|100
C|BIDU|20240710|09:59:01.197004|S|100|98.83|0|100
C|BIDU|20240710|10:00:12.568226|S|38|98.63|0|38
C|BIDU|20240710|10:00:12.568316|S|38|98.63|0|38
C|BIDU|20240710|10:00:12.568382|S|24|98.63|0|24
C|BIDU|20240710|10:00:57.692830|S|9|98.55|0|9
C|BIDU|20240710|10:00:58.776780|S|91|98.55|0|91
C|BIDU|20240710|10:01:01.062400|S|100|98.54|0|100
C|BIDU|20240710|10:01:13.310597|S|25|98.45|0|25
C|BIDU|20240710|10:01:21.666655|S|38|98.32|0|38
C|BIDU|20240710|10:01:21.666722|S|38|98.32|0|38
C|BIDU|20240710|10:01:21.666787|S|24|98.32|0|24
C|BIDU|20240710|10:07:29.434108|S|100|99.75|0|100
C|BIDU|20240710|10:07:33.221867|S|100|99.69|0|100
C|BIDU|20240710|10:08:28.160526|S|100|99.77|0|100
C|BIDU|20240710|10:10:28.592752|S|100|99.71|0|100
C|BIDU|20240710|10:10:28.592752|S|97|99.71|0|97
C|BIDU|20240710|10:12:23.473918|S|100|99.28|0|100
C|BIDU|20240710|10:12:31.471688|S|100|99.38|0|100
C|BIDU|20240710|10:14:43.099577|S|10|99.65|0|10
C|BIDU|20240710|10:17:15.750602|S|38|99.71|0|38
C|BIDU|20240710|10:21:18.983519|S|100|99.29|0|100
C|BIDU|20240710|10:21:33.551693|S|100|99.32|0|100
C|BIDU|20240710|10:22:39.925001|E|5|99.31|0|5
C|BIDU|20240710|10:23:07.948022|S|25|99.09|0|25
C|BIDU|20240710|10:25:15.911012|S|98|99.32|0|98
C|BIDU|20240710|10:25:15.911032|S|2|99.32|0|2
C|BIDU|20240710|10:25:15.911032|S|11|99.32|0|11
C|BIDU|20240710|10:25:15.911032|S|12|99.31|0|12
C|BIDU|20240710|10:25:15.911067|S|150|99.29|0|150
C|BIDU|20240710|10:25:15.911079|S|83|99.32|0|83
C|BIDU|20240710|10:25:15.911079|S|17|99.29|0|17
C|BIDU|20240710|10:31:53.493404|S|10|98.88|0|10
C|BIDU|20240710|10:40:18.188026|S|1|98.8|0|1
C|BIDU|20240710|10:54:18.211057|S|25|97.5|0|25
C|BIDU|20240710|11:11:27.385505|S|100|97.52|0|100
C|BIDU|20240710|11:15:10.420063|S|100|97.51|0|100
C|BIDU|20240710|11:15:10.558007|S|50|97.51|0|50
C|BIDU|20240710|11:15:10.558658|S|100|97.51|0|100
C|BIDU|20240710|11:15:23.650247|S|100|97.32|0|100
C|BIDU|20240710|11:24:11.447658|S|129|97.62|0|129
C|BIDU|20240710|11:28:49.964136|S|100|97.82|0|100
C|BIDU|20240710|11:31:02.979375|S|100|98.03|0|100
C|BIDU|20240710|11:31:54.087073|S|100|97.96|0|100
C|BIDU|20240710|11:34:19.010567|S|100|97.92|0|100
C|BIDU|20240710|11:34:26.562427|S|67|97.99|0|67
C|BIDU|20240710|11:34:26.562445|S|33|97.99|0|33
C|BIDU|20240710|11:36:55.414383|S|68|98.12|0|68
C|BIDU|20240710|11:36:55.414439|S|32|98.12|0|32
C|BIDU|20240710|11:45:16.876391|S|19|98.34|0|19
C|BIDU|20240710|11:45:16.876424|S|14|98.34|0|14
C|BIDU|20240710|11:45:16.876432|S|10|98.34|0|10
C|BIDU|20240710|11:45:16.876453|S|7|98.34|0|7
C|BIDU|20240710|11:45:16.876469|S|5|98.34|0|5
C|BIDU|20240710|11:45:16.876482|S|45|98.34|0|45
C|BIDU|20240710|11:45:31.438323|S|148|98.44|0|148
C|BIDU|20240710|11:53:44.904859|S|60|97.87|0|60
C|BIDU|20240710|11:59:48.441349|S|100|97.63|0|100
C|BIDU|20240710|12:00:28.024295|S|100|97.62|0|100
C|BIDU|20240710|12:04:19.767019|S|24|97.5|0|24
C|BIDU|20240710|12:04:23.892048|S|105|97.44|0|105
C|BIDU|20240710|12:04:37.222332|S|100|97.39|0|100
C|BIDU|20240710|12:06:20.898933|S|100|97.49|0|100
C|BIDU|20240710|12:06:20.898934|S|100|97.49|0|100
C|BIDU|20240710|12:10:19.994611|S|18|97.31|0|18
C|BIDU|20240710|12:13:17.002129|S|100|97.3|0|100
C|BIDU|20240710|12:13:35.169776|S|100|97.3|0|100
C|BIDU|20240710|12:28:03.459473|S|100|97.97|0|100
C|BIDU|20240710|12:50:13.900814|S|150|97.58|0|150
C|BIDU|20240710|12:50:13.900814|S|45|97.58|0|45
C|BIDU|20240710|12:50:28.276326|S|91|97.62|0|91
C|BIDU|20240710|12:50:28.276395|S|9|97.62|0|9
C|BIDU|20240710|12:53:11.849269|S|131|97.53|0|131
C|BIDU|20240710|12:54:55.189399|S|10|97.18|0|10
C|BIDU|20240710|13:03:14.675172|S|100|97.32|0|100
C|BIDU|20240710|13:03:14.677736|S|100|97.34|0|100
C|BIDU|20240710|13:03:29.312403|S|100|97.35|0|100
C|BIDU|20240710|13:03:29.313388|S|50|97.35|0|50
C|BIDU|20240710|13:04:50.261511|S|101|97.41|0|101
C|BIDU|20240710|13:11:51.433691|S|100|97.46|0|100
C|BIDU|20240710|13:17:26.606703|S|100|97.47|0|100
C|BIDU|20240710|13:23:15.069112|S|100|97.05|0|100
C|BIDU|20240710|13:26:37.936167|S|100|97.4|0|100
C|BIDU|20240710|13:31:31.992069|S|150|97.71|0|150
C|BIDU|20240710|13:32:01.098593|S|100|97.79|0|100
C|BIDU|20240710|14:07:10.087649|S|100|97.88|0|100
C|BIDU|20240710|14:09:46.262460|S|100|97.65|0|100
C|BIDU|20240710|14:26:34.126290|S|67|97.53|0|67
C|BIDU|20240710|14:31:59.779488|S|150|97.52|0|150
C|BIDU|20240710|14:32:05.620742|S|38|97.52|0|38
C|BIDU|20240710|14:49:11.592545|S|100|97.97|0|100
C|BIDU|20240710|14:49:11.991712|S|50|97.97|0|50
C|BIDU|20240710|14:52:10.769765|S|100|97.99|0|100
C|BIDU|20240710|14:59:05.772988|S|100|97.99|0|100
C|BIDU|20240710|15:15:06.202804|S|1|97.9|0|1
C|BIDU|20240710|15:15:47.232647|S|95|97.95|0|95
C|BIDU|20240710|15:16:02.925277|S|100|97.97|0|100
C|BIDU|20240710|15:20:52.497009|S|100|97.99|0|100
C|BIDU|20240710|15:20:52.497579|S|50|97.99|0|50
C|BIDU|20240710|15:20:52.498079|S|50|97.99|0|50
C|BIDU|20240710|15:23:15.689091|S|100|97.93|0|100
C|BIDU|20240710|15:34:38.578038|S|76|98|0|76
C|BIDU|20240710|15:34:38.578046|S|4|98|0|4
C|BIDU|20240710|15:46:27.504960|S|30|97.87|0|30
C|BIDU|20240710|15:47:44.444440|S|150|97.83|0|150
C|BIDU|20240710|15:49:47.289216|S|100|97.88|0|100
C|BIDU|20240710|15:50:05.658970|S|26|97.83|0|26
C|BIDU|20240710|15:50:49.403435|S|100|97.74|0|100
C|BIDU|20240710|15:50:56.961685|S|100|97.77|0|100
C|BIDU|20240710|15:51:01.505641|S|100|97.75|0|100
C|BIDU|20240710|15:51:06.867942|S|100|97.75|0|100
C|BIDU|20240710|15:51:22.288139|S|100|97.73|0|100
C|BIDU|20240710|15:54:31.013479|S|100|97.91|0|100
C|BIDU|20240710|15:54:41.513715|S|150|97.81|0|150
C|BIDU|20240710|15:55:51.795488|S|10|97.79|0|10
C|BIDU|20240710|15:56:24.425182|S|2|97.91|0|2
C|BIDU|20240710|15:56:47.308528|S|100|97.82|0|100
C|BIDU|20240710|15:57:24.908087|S|150|97.87|0|150
C|BIDU|20240710|15:59:29.298898|S|100|97.97|0|100
C|BIG|20240710|09:52:20.773165|S|100|1.15|0|100
C|BIG|20240710|09:52:20.773362|S|900|1.15|0|900
C|BIG|20240710|10:15:55.446421|S|253|1.17|0|253
C|BIG|20240710|10:15:55.446434|S|447|1.17|0|447
C|BIG|20240710|10:15:55.446435|S|300|1.17|0|300
C|BIG|20240710|11:07:17.529490|S|78|1.125|0|78
C|BIG|20240710|11:07:25.537141|S|16|1.125|0|16
C|BIG|20240710|11:18:57.943093|S|52|1.115|0|52
C|BIG|20240710|11:20:06.126326|S|52|1.115|0|52
C|BIG|20240710|11:21:14.328470|S|52|1.115|0|52
C|BIG|20240710|11:23:30.735451|S|52|1.115|0|52
C|BIG|20240710|11:50:49.741198|S|97|1.09|0|97
C|BIG|20240710|11:50:49.741208|S|97|1.09|0|97
C|BIG|20240710|11:50:49.741208|S|203|1.09|0|203
C|BIG|20240710|11:50:49.741307|S|150|1.09|0|150
C|BIG|20240710|11:50:49.741368|S|150|1.09|0|150
C|BIG|20240710|11:50:49.741425|S|150|1.09|0|150
C|BIG|20240710|11:50:49.741482|S|150|1.09|0|150
C|BIG|20240710|11:50:49.741539|S|3|1.09|0|3
C|BIG|20240710|13:38:36.549077|S|600|1.08|0|600
C|BIG|20240710|15:17:14.650173|S|100|1.03|0|100
C|BIG|20240710|15:17:24.856708|S|100|1.03|0|100
C|BIG|20240710|15:18:09.198022|S|200|1.03|0|200
C|BIG|20240710|15:18:11.682801|S|500|1.03|0|500
C|BIG|20240710|15:18:12.548994|S|100|1.03|0|100
C|BIG|20240710|15:18:19.704390|S|100|1.03|0|100
C|BIG|20240710|15:18:28.665197|S|200|1.03|0|200
C|BIG|20240710|15:28:52.774732|S|700|1.02|0|700
C|BIG|20240710|15:29:02.039839|S|700|1.02|0|700
C|BIG|20240710|15:32:57.391011|S|100|1.02|0|100
C|BIG|20240710|15:33:16.231780|S|100|1.02|0|100
C|BIG|20240710|15:33:17.270345|S|700|1.02|0|700
C|BIG|20240710|15:33:18.864352|S|200|1.02|0|200
C|BIG|20240710|15:33:28.284689|S|200|1.02|0|200
C|BIG|20240710|15:33:51.814904|S|100|1.02|0|100
C|BIG|20240710|15:34:03.415293|S|200|1.02|0|200
C|BIG|20240710|15:34:08.170339|S|100|1.02|0|100
C|BIG|20240710|15:34:16.588306|S|400|1.02|0|400
C|BIG|20240710|15:34:17.852105|S|400|1.02|0|400
C|BIG|20240710|15:39:43.657732|S|400|1.02|0|400
C|BIG|20240710|15:39:43.657732|S|100|1.02|0|100
C|BIG|20240710|15:42:23.744462|S|1|1.02|0|1
C|BIG|20240710|15:42:23.744462|S|1|1.02|0|1
C|BIG|20240710|15:42:25.732829|S|100|1.02|0|100
C|BIG|20240710|15:54:40.999519|S|1|1.02|0|1
C|BIG|20240710|15:54:40.999519|S|1|1.02|0|1
C|BIG|20240710|15:54:40.999519|S|2|1.02|0|2
C|BIG|20240710|15:54:40.999520|S|1|1.02|0|1
C|BIG|20240710|15:56:59.952594|S|1|1.03|0|1
C|BIG|20240710|15:56:59.952594|S|40|1.03|0|40
C|BIG|20240710|15:56:59.952594|S|1|1.03|0|1
C|BIG|20240710|15:58:31.434029|S|100|1.025|0|100
C|BIG|20240710|15:58:49.260064|S|18|1.03|0|18
C|BIG|20240710|15:58:58.676386|S|83|1.03|0|83
C|BIG|20240710|15:59:43.483998|S|100|1.03|0|100
C|BIG|20240710|15:59:44.347490|S|100|1.03|0|100
C|BIGC|20240710|09:46:31.504633|S|25|7.76|0|25
C|BIGC|20240710|09:46:31.504755|S|25|7.76|0|25
C|BIGC|20240710|12:28:36.323115|S|27|7.6|0|27
C|BIGC|20240710|12:28:36.323184|S|25|7.6|0|25
C|BIGC|20240710|12:28:36.323272|S|25|7.6|0|25
C|BIGC|20240710|12:28:36.323355|S|23|7.6|0|23
C|BIGC|20240710|14:34:13.798352|S|25|7.41|0|25
C|BIGC|20240710|14:34:54.047006|S|12|7.4|0|12
C|BIGC|20240710|14:36:52.790842|S|15|7.4|0|15
C|BIGC|20240710|14:36:52.790842|S|36|7.4|0|36
C|BIGC|20240710|14:37:58.448994|S|52|7.4|0|52
C|BIGC|20240710|14:39:04.108098|S|5|7.4|0|5
C|BIGC|20240710|14:40:09.765577|S|37|7.4|0|37
C|BIGC|20240710|14:41:15.426453|S|48|7.4|0|48
C|BIGC|20240710|14:42:21.079964|S|30|7.4|0|30
C|BIGC|20240710|14:42:21.079964|S|15|7.4|0|15
C|BIGC|20240710|14:45:38.057238|S|15|7.41|0|15
C|BIGC|20240710|14:48:19.378310|S|20|7.4|0|20
C|BIGC|20240710|14:51:36.350955|S|52|7.41|0|52
C|BIGC|20240710|14:52:12.002579|S|16|7.41|0|16
C|BIGC|20240710|14:53:17.661991|S|10|7.41|0|10
C|BIGC|20240710|14:54:20.027562|S|10|7.41|0|10
C|BIGC|20240710|14:54:20.027562|S|30|7.41|0|30
C|BIGC|20240710|14:59:44.023365|S|11|7.4|0|11
C|BIGC|20240710|15:55:43.761861|S|44|7.3|0|44
C|BIGC|20240710|15:56:06.257881|S|25|7.3|0|25
C|BIGC|20240710|15:59:42.240482|S|1|7.33|0|1
C|BIGZ|20240710|10:12:35.507889|S|100|7.35|0|100
C|BIGZ|20240710|10:14:27.075792|S|100|7.37|0|100
C|BIGZ|20240710|11:56:19.705991|S|100|7.33|0|100
C|BIGZ|20240710|12:04:18.462963|S|100|7.34|0|100
C|BIGZ|20240710|12:06:34.130078|S|100|7.34|0|100
C|BIGZ|20240710|15:18:35.591958|S|100|7.33|0|100
C|BIGZ|20240710|15:21:19.413935|S|100|7.33|0|100
C|BIIB|20240710|09:53:38.149885|S|24|228.68|0|24
C|BIIB|20240710|09:53:38.149886|S|24|228.65|0|24
C|BIIB|20240710|09:56:43.909076|S|24|228.82|0|24
C|BIIB|20240710|10:39:34.544472|S|1|230.41|0|1
C|BIIB|20240710|11:04:41.153284|S|100|229.92|0|100
C|BIIB|20240710|11:42:15.027946|S|24|230.05|0|24
C|BIIB|20240710|11:42:15.028004|S|3|230.06|0|3
C|BIIB|20240710|12:08:09.115338|S|14|229.87|0|14
C|BIIB|20240710|12:08:09.115453|S|86|229.87|0|86
C|BIIB|20240710|12:08:09.115453|S|14|229.87|0|14
C|BIIB|20240710|12:08:09.115475|S|86|229.87|0|86
C|BIIB|20240710|12:11:55.381522|S|44|229.73|0|44
C|BIIB|20240710|12:24:29.086175|S|1|230.35|0|1
C|BIIB|20240710|12:25:05.358104|S|1|230.37|0|1
C|BIIB|20240710|12:25:35.440216|S|1|230.37|0|1
C|BIIB|20240710|12:26:07.081681|S|1|230.3|0|1
C|BIIB|20240710|12:26:43.323285|S|2|230.3|0|2
C|BIIB|20240710|12:26:44.387759|S|3|230.3|0|3
C|BIIB|20240710|12:26:44.519402|S|12|230.3|0|12
C|BIIB|20240710|12:27:04.022526|S|2|230.13|0|2
C|BIIB|20240710|12:27:04.022560|S|50|230.13|0|50
C|BIIB|20240710|12:30:00.071443|S|6|230.09|0|6
C|BIIB|20240710|14:03:40.072285|S|24|231.39|0|24
C|BIIB|20240710|14:03:40.072285|S|24|231.42|0|24
C|BIIB|20240710|14:18:34.413916|S|91|231.19|0|91
C|BIIB|20240710|14:32:10.999738|S|25|231.19|0|25
C|BIIB|20240710|14:32:34.099266|S|30|231.27|0|30
C|BIIB|20240710|14:32:34.099266|S|32|231.28|0|32
C|BIIB|20240710|14:32:34.099346|S|38|231.28|0|38
C|BIIB|20240710|14:32:34.099436|S|30|231.28|0|30
C|BIIB|20240710|15:04:58.788285|S|24|231.43|0|24
C|BIIB|20240710|15:46:37.789471|S|24|231.31|0|24
C|BIIB|20240710|15:54:40.162580|S|50|232.24|0|50
C|BIIB|20240710|15:54:40.162976|S|50|232.24|0|50
C|BIIB|20240710|15:57:32.746404|S|4|232.67|0|4
C|BIL|20240710|09:33:49.735044|S|1|91.535|0|1
C|BIL|20240710|09:35:00.744030|S|2|91.535|0|2
C|BIL|20240710|09:37:44.920487|S|900|91.53|0|900
C|BIL|20240710|09:53:17.096086|S|695|91.53|0|695
C|BIL|20240710|10:16:18.198990|S|113|91.535|0|113
C|BIL|20240710|11:46:29.222661|S|2000|91.535|0|2000
C|BIL|20240710|11:46:29.224239|S|2000|91.535|0|2000
C|BIL|20240710|11:46:29.228916|S|152|91.535|0|152
C|BIL|20240710|12:13:21.814780|S|2|91.535|0|2
C|BIL|20240710|13:02:20.303684|S|2|91.535|0|2
C|BIL|20240710|13:15:03.919462|S|2|91.535|0|2
C|BIL|20240710|14:53:21.916120|S|32|91.535|0|32
C|BIL|20240710|14:53:22.056342|S|25|91.535|0|25
C|BIL|20240710|15:33:49.357289|S|11|91.535|0|11
C|BIL|20240710|15:43:06.010747|S|100|91.53|0|100
C|BIL|20240710|15:48:36.251141|S|100|91.53|0|100
C|BIL|20240710|15:48:59.021586|S|100|91.53|0|100
C|BIL|20240710|15:49:21.124089|S|100|91.53|0|100
C|BIL|20240710|15:49:21.642721|S|100|91.53|0|100
C|BIL|20240710|15:49:36.193968|S|100|91.53|0|100
C|BIL|20240710|15:49:57.162540|S|100|91.53|0|100
C|BIL|20240710|15:50:15.407085|S|100|91.53|0|100
C|BIL|20240710|15:50:50.819943|S|100|91.53|0|100
C|BIL|20240710|15:51:02.177088|S|100|91.53|0|100
C|BIL|20240710|15:51:03.712523|S|100|91.53|0|100
C|BIL|20240710|15:51:06.547109|S|100|91.53|0|100
C|BIL|20240710|15:51:26.255486|S|100|91.53|0|100
C|BIL|20240710|15:51:46.755610|S|100|91.53|0|100
C|BIL|20240710|15:52:06.703325|S|100|91.53|0|100
C|BIL|20240710|15:52:23.457264|S|100|91.53|0|100
C|BIL|20240710|15:52:40.772669|S|100|91.53|0|100
C|BIL|20240710|15:53:00.605293|S|100|91.53|0|100
C|BIL|20240710|15:53:15.870324|S|100|91.53|0|100
C|BIL|20240710|15:53:32.280390|S|100|91.53|0|100
C|BIL|20240710|15:58:19.407022|S|282|91.53|0|282
C|BILI|20240710|10:18:39.486225|S|7|16.9|0|7
C|BILI|20240710|10:35:00.823338|S|41|16.86|0|41
C|BILI|20240710|10:41:49.228358|S|52|16.93|0|52
C|BILI|20240710|10:53:26.608707|S|100|16.9|0|100
C|BILI|20240710|10:57:18.779472|S|8|16.84|0|8
C|BILI|20240710|11:06:56.784109|S|126|16.895|0|126
C|BILI|20240710|12:02:15.198316|S|1|16.95|0|1
C|BILI|20240710|12:02:15.198362|S|1|16.95|0|1
C|BILI|20240710|12:09:10.052171|S|158|16.895|0|158
C|BILI|20240710|12:10:10.599816|S|100|16.9|0|100
C|BILI|20240710|12:10:37.696338|S|100|16.89|0|100
C|BILI|20240710|12:12:53.878177|S|100|16.9|0|100
C|BILI|20240710|12:29:28.942475|S|12|16.94|0|12
C|BILI|20240710|12:29:55.034921|S|5|16.93|0|5
C|BILI|20240710|12:30:42.917656|S|100|16.92|0|100
C|BILI|20240710|12:41:32.881545|S|7|16.9|0|7
C|BILI|20240710|12:47:50.646617|S|100|16.88|0|100
C|BILI|20240710|12:53:58.248281|S|41|16.85|0|41
C|BILI|20240710|13:20:55.231126|S|158|16.915|0|158
C|BILI|20240710|13:20:55.231709|S|100|16.915|0|100
C|BILI|20240710|13:42:49.087145|S|12|16.97|0|12
C|BILI|20240710|13:42:49.087145|S|19|16.97|0|19
C|BILI|20240710|13:42:49.087146|S|22|16.97|0|22
C|BILI|20240710|13:46:09.111404|S|23|16.96|0|23
C|BILI|20240710|13:51:55.828882|S|58|16.965|0|58
C|BILI|20240710|13:58:47.273012|S|1|16.95|0|1
C|BILI|20240710|14:07:17.900460|S|98|16.9|0|98
C|BILI|20240710|14:22:27.728973|S|65|16.94|0|65
C|BILI|20240710|14:23:41.580242|S|100|16.94|0|100
C|BILI|20240710|14:33:40.443008|S|100|16.93|0|100
C|BILI|20240710|14:48:10.693764|S|100|16.98|0|100
C|BILI|20240710|14:48:35.908250|S|100|16.98|0|100
C|BILI|20240710|14:48:47.217259|S|100|16.98|0|100
C|BILI|20240710|14:49:18.030372|S|100|16.98|0|100
C|BILI|20240710|14:49:30.719288|S|100|16.99|0|100
C|BILI|20240710|14:49:45.049528|S|100|16.99|0|100
C|BILI|20240710|14:50:14.808004|S|44|16.99|0|44
C|BILI|20240710|14:56:33.776859|S|6|16.98|0|6
C|BILI|20240710|14:58:57.863890|S|100|16.97|0|100
C|BILI|20240710|15:01:53.143752|S|95|16.965|0|95
C|BILI|20240710|15:02:02.410442|S|95|16.95|0|95
C|BILI|20240710|15:05:21.393631|S|14|16.91|0|14
C|BILI|20240710|15:11:02.090205|S|30|16.9|0|30
C|BILI|20240710|15:13:59.845647|S|100|16.91|0|100
C|BILI|20240710|15:24:40.768838|S|100|16.97|0|100
C|BILI|20240710|15:30:43.945361|S|19|16.95|0|19
C|BILI|20240710|15:31:48.702054|S|100|16.96|0|100
C|BILI|20240710|15:32:43.098745|S|1|16.95|0|1
C|BILI|20240710|15:35:06.734384|S|100|16.95|0|100
C|BILI|20240710|15:35:11.831203|S|35|16.96|0|35
C|BILI|20240710|15:36:23.251706|S|100|16.97|0|100
C|BILI|20240710|15:38:14.648239|S|100|16.95|0|100
C|BILI|20240710|15:39:14.974526|S|100|16.95|0|100
C|BILI|20240710|15:41:04.568795|S|100|16.945|0|100
C|BILI|20240710|15:46:25.163991|S|100|16.97|0|100
C|BILI|20240710|15:47:22.303964|S|40|16.97|0|40
C|BILI|20240710|15:49:22.649812|S|100|16.97|0|100
C|BILI|20240710|15:49:34.603457|S|90|16.97|0|90
C|BILI|20240710|15:50:10.558524|S|200|16.97|0|200
C|BILI|20240710|15:50:21.768968|S|100|16.97|0|100
C|BILI|20240710|15:53:00.040700|S|100|16.975|0|100
C|BILI|20240710|15:54:06.806242|S|300|16.97|0|300
C|BILI|20240710|15:54:19.317526|S|300|16.97|0|300
C|BILI|20240710|15:54:40.163470|S|300|16.97|0|300
C|BILI|20240710|15:56:30.054550|S|400|16.94|0|400
C|BILI|20240710|15:57:40.210469|S|100|16.93|0|100
C|BILI|20240710|15:58:13.539963|S|100|16.96|0|100
C|BILI|20240710|15:58:35.937255|S|100|16.97|0|100
C|BILI|20240710|15:58:38.454291|S|26|16.965|0|26
C|BILI|20240710|15:58:51.690253|S|26|16.97|0|26
C|BILI|20240710|15:59:01.470089|S|100|16.96|0|100
C|BILL|20240710|09:30:47.349387|S|37|50.67|0|37
C|BILL|20240710|15:50:27.721026|S|88|50.08|0|88
C|BILL|20240710|15:57:05.963968|S|3|50.18|0|3
C|BILL|20240710|15:59:56.832481|S|1|50.19|0|1
C|BIO|20240710|14:35:44.652602|S|84|279.73|0|84
C|BIO|20240710|14:35:44.652602|S|16|279.77|0|16
C|BIO|20240710|15:57:02.290800|S|24|281.21|0|24
C|BIO|20240710|15:57:39.953671|S|24|281.03|0|24
C|BIO|20240710|15:57:39.953671|S|24|281.06|0|24
C|BIO|20240710|15:57:39.953671|S|31|281.08|0|31
C|BIOR|20240710|10:36:02.991382|S|107|.6701|0|107
C|BIP|20240710|09:51:13.953553|S|100|28.17|0|100
C|BIP|20240710|12:05:13.808216|S|200|28.71|0|200
C|BIP|20240710|13:18:19.576494|S|100|28.89|0|100
C|BIP|20240710|13:32:17.740070|S|97|28.81|0|97
C|BIP|20240710|13:54:50.094795|S|100|28.86|0|100
C|BIP|20240710|14:01:56.768808|S|100|28.9|0|100
C|BIP|20240710|14:32:39.556098|S|100|28.86|0|100
C|BIP|20240710|15:11:05.475830|S|100|29.01|0|100
C|BIP|20240710|15:17:53.830090|S|100|29.19|0|100
C|BIP|20240710|15:17:53.830090|S|100|29.19|0|100
C|BIP|20240710|15:17:53.830091|S|100|29.19|0|100
C|BIP|20240710|15:27:32.718578|S|100|29.36|0|100
C|BIP|20240710|15:29:15.801444|S|26|29.34|0|26
C|BIP|20240710|15:29:48.988853|S|100|29.3|0|100
C|BIP|20240710|15:30:47.855560|S|100|29.32|0|100
C|BIP|20240710|15:36:59.066398|S|7|29.37|0|7
C|BIP|20240710|15:37:50.940259|S|100|29.4|0|100
C|BIP|20240710|15:38:42.486114|S|100|29.38|0|100
C|BIP|20240710|15:42:41.018241|S|200|29.31|0|200
C|BIP|20240710|15:43:38.023086|S|100|29.33|0|100
C|BIP|20240710|15:44:03.742119|S|100|29.31|0|100
C|BIP|20240710|15:44:03.742120|S|40|29.3|0|40
C|BIP|20240710|15:44:48.011942|S|100|29.29|0|100
C|BIP|20240710|15:48:42.170846|S|100|29.31|0|100
C|BIP|20240710|15:48:42.170846|S|400|29.31|0|400
C|BIP|20240710|15:51:14.447473|S|100|29.38|0|100
C|BIP|20240710|15:52:18.405801|S|100|29.41|0|100
C|BIP|20240710|15:54:10.548478|S|100|29.41|0|100
C|BIP|20240710|15:55:02.407578|S|100|29.38|0|100
C|BIP|20240710|15:55:02.407579|S|203|29.38|0|203
C|BIP|20240710|15:55:02.407585|S|197|29.38|0|197
C|BIP|20240710|15:56:23.053147|S|100|29.31|0|100
C|BIP|20240710|15:58:57.981227|S|500|29.33|0|500
C|BIP|20240710|15:59:05.511251|S|400|29.36|0|400
C|BIP|20240710|15:59:09.203249|S|100|29.365|0|100
C|BIP|20240710|15:59:09.308792|S|100|29.355|0|100
C|BIP|20240710|15:59:09.526941|S|100|29.355|0|100
C|BIP|20240710|15:59:10.511045|S|200|29.35|0|200
C|BIP|20240710|15:59:10.511045|S|100|29.35|0|100
C|BIP|20240710|15:59:11.606650|S|100|29.355|0|100
C|BIP|20240710|15:59:13.503247|S|100|29.355|0|100
C|BIP|20240710|15:59:15.509711|S|100|29.37|0|100
C|BIP|20240710|15:59:15.509711|S|100|29.37|0|100
C|BIP|20240710|15:59:20.698288|S|60|29.34|0|60
C|BIP|20240710|15:59:20.698449|S|40|29.34|0|40
C|BIP|20240710|15:59:22.516951|S|100|29.34|0|100
C|BIP|20240710|15:59:23.842957|S|100|29.34|0|100
C|BIP|20240710|15:59:25.507709|S|300|29.32|0|300
C|BIP|20240710|15:59:26.509163|S|75|29.37|0|75
C|BIP|20240710|15:59:26.509171|S|25|29.37|0|25
C|BIPC|20240710|11:32:20.539328|S|97|34.65|0|97
C|BIPC|20240710|11:32:20.539444|E|3|34.65|0|3
C|BIPC|20240710|12:54:17.666245|S|2|34.96|0|2
C|BIPC|20240710|13:31:01.441489|S|75|35.02|0|75
C|BIPC|20240710|13:31:01.441489|S|18|35|0|18
C|BIPC|20240710|13:31:01.441524|S|100|35.01|0|100
C|BIPC|20240710|14:56:34.862892|S|8|35.12|0|8
C|BIPC|20240710|15:14:06.958809|S|100|35.26|0|100
C|BIPC|20240710|15:16:25.811080|S|100|35.28|0|100
C|BIPC|20240710|15:16:25.910885|S|100|35.28|0|100
C|BIPC|20240710|15:20:49.577149|E|100|35.26|0|100
C|BIPC|20240710|15:50:00.307938|S|100|34.97|0|100
C|BIPC|20240710|15:50:00.307938|S|100|34.99|0|100
C|BIPC|20240710|15:50:00.669346|S|84|35.04|0|84
C|BIPC|20240710|15:50:02.068191|S|84|35.03|0|84
C|BIPC|20240710|15:50:02.088909|S|71|35.03|0|71
C|BIPC|20240710|15:57:47.707052|S|100|34.96|0|100
C|BIPC|20240710|15:57:51.048073|S|100|34.96|0|100
C|BIPC|20240710|15:57:51.560833|S|100|34.96|0|100
C|BIPC|20240710|15:58:28.341186|S|123|34.94|0|123
C|BIPC|20240710|15:58:53.534059|S|92|34.97|0|92
C|BIPC|20240710|15:58:53.534339|S|11|34.97|0|11
C|BIPC|20240710|15:59:28.012773|S|100|35.02|0|100
C|BIPC|20240710|15:59:28.737255|S|8|35.03|0|8
C|BIPC|20240710|15:59:33.324261|S|3|35.01|0|3
C|BIPC|20240710|15:59:38.591239|S|1|35.01|0|1
C|BIPC|20240710|15:59:40.856332|E|99|35.01|0|99
C|BIPC|20240710|15:59:43.816607|E|100|35.02|0|100
C|BIPC|20240710|15:59:43.847587|E|100|35.02|0|100
C|BIPC|20240710|15:59:43.956080|S|100|35.02|0|100
C|BIRD|20240710|14:51:35.354223|S|100|.628|0|100
C|BIRK|20240710|09:32:10.036288|S|100|56.32|0|100
C|BIRK|20240710|09:32:10.036435|S|3|56.32|0|3
C|BIRK|20240710|10:07:55.028787|S|59|55.76|0|59
C|BIRK|20240710|10:07:55.028971|S|41|55.76|0|41
C|BIRK|20240710|10:55:12.778181|S|2|55.01|0|2
C|BIRK|20240710|12:58:26.946327|S|100|55.79|0|100
C|BIRK|20240710|15:49:47.555757|S|6|55.07|0|6
C|BIRK|20240710|15:59:38.970123|S|3|55.05|0|3
C|BIRK|20240710|15:59:48.689516|S|53|55.02|0|53
C|BIRK|20240710|15:59:49.060987|S|4|55.02|0|4
C|BITB|20240710|09:30:12.451315|S|53|31.61|0|53
C|BITB|20240710|09:30:20.250332|S|100|31.59|0|100
C|BITB|20240710|09:30:20.250332|S|100|31.59|0|100
C|BITB|20240710|09:40:52.990622|S|500|31.52|0|500
C|BITB|20240710|09:40:52.990622|S|500|31.52|0|500
C|BITB|20240710|09:40:59.912320|S|500|31.53|0|500
C|BITB|20240710|09:41:14.058616|S|500|31.55|0|500
C|BITB|20240710|09:42:24.334742|S|500|31.5|0|500
C|BITB|20240710|09:42:24.334742|S|500|31.5|0|500
C|BITB|20240710|09:42:39.715361|S|500|31.49|0|500
C|BITB|20240710|09:42:39.715361|S|500|31.49|0|500
C|BITB|20240710|09:42:39.715550|S|100|31.49|0|100
C|BITB|20240710|09:43:03.608037|S|500|31.45|0|500
C|BITB|20240710|09:43:46.741504|S|500|31.42|0|500
C|BITB|20240710|09:49:52.524828|S|500|31.45|0|500
C|BITB|20240710|09:55:45.270172|S|500|31.37|0|500
C|BITB|20240710|09:55:45.270172|S|500|31.37|0|500
C|BITB|20240710|11:07:58.493400|S|500|31.35|0|500
C|BITB|20240710|11:07:58.539840|S|500|31.35|0|500
C|BITB|20240710|11:07:58.539840|S|500|31.35|0|500
C|BITB|20240710|11:49:52.694785|S|500|31.57|0|500
C|BITB|20240710|11:49:52.694785|S|500|31.57|0|500
C|BITB|20240710|11:49:52.695824|S|500|31.56|0|500
C|BITB|20240710|11:49:54.601507|S|500|31.56|0|500
C|BITB|20240710|11:49:54.602062|S|500|31.57|0|500
C|BITB|20240710|11:49:54.639677|S|1|31.61|0|1
C|BITB|20240710|12:22:55.661719|S|500|31.58|0|500
C|BITB|20240710|12:22:55.661719|S|500|31.58|0|500
C|BITB|20240710|13:24:59.815239|S|500|31.35|0|500
C|BITB|20240710|13:24:59.815239|S|500|31.35|0|500
C|BITB|20240710|13:26:14.306429|S|500|31.36|0|500
C|BITB|20240710|15:15:38.882084|S|500|31.29|0|500
C|BITB|20240710|15:18:39.587423|S|69|31.3|0|69
C|BITB|20240710|15:18:39.587550|S|431|31.3|0|431
C|BITB|20240710|15:18:39.588445|S|300|31.29|0|300
C|BITB|20240710|15:18:39.588545|S|200|31.29|0|200
C|BITB|20240710|15:18:39.588546|S|500|31.29|0|500
C|BITB|20240710|15:31:32.537022|S|500|31.32|0|500
C|BITB|20240710|15:47:30.788438|S|100|31.34|0|100
C|BITB|20240710|15:51:28.313638|S|100|31.33|0|100
C|BITB|20240710|15:51:31.359963|S|100|31.34|0|100
C|BITB|20240710|15:52:30.724666|S|500|31.35|0|500
C|BITB|20240710|15:54:19.223395|S|100|31.3|0|100
C|BITB|20240710|15:57:55.360501|S|100|31.29|0|100
C|BITB|20240710|15:57:55.513390|S|100|31.29|0|100
C|BITB|20240710|15:59:09.957928|S|100|31.3|0|100
C|BITB|20240710|15:59:13.515128|S|100|31.3|0|100
C|BITB|20240710|15:59:22.063494|S|20|31.29|0|20
C|BITB|20240710|15:59:46.500498|S|100|31.28|0|100
C|BITF|20240710|09:32:14.624004|S|517|2.51|0|517
C|BITF|20240710|09:32:15.650546|S|100|2.51|0|100
C|BITF|20240710|09:32:23.632130|S|38|2.51|0|38
C|BITF|20240710|09:42:02.246932|S|100|2.48|0|100
C|BITF|20240710|09:42:20.355163|S|3700|2.46|0|3700
C|BITF|20240710|09:52:52.985126|S|1097|2.48|0|1097
C|BITF|20240710|09:52:52.985146|S|100|2.48|0|100
C|BITF|20240710|09:52:52.985147|S|200|2.48|0|200
C|BITF|20240710|10:11:53.525537|S|281|2.47|0|281
C|BITF|20240710|10:14:06.206544|S|100|2.46|0|100
C|BITF|20240710|10:14:24.790478|S|100|2.47|0|100
C|BITF|20240710|10:14:25.240983|S|100|2.47|0|100
C|BITF|20240710|10:17:47.758098|S|400|2.47|0|400
C|BITF|20240710|10:35:38.200140|S|100|2.44|0|100
C|BITF|20240710|10:35:38.200155|S|254|2.44|0|254
C|BITF|20240710|10:49:26.186128|S|1000|2.46|0|1000
C|BITF|20240710|10:58:18.431502|S|3|2.47|0|3
C|BITF|20240710|10:58:26.369611|S|2|2.47|0|2
C|BITF|20240710|10:58:36.241843|S|2|2.47|0|2
C|BITF|20240710|10:58:44.678871|S|1|2.47|0|1
C|BITF|20240710|11:00:12.254082|S|96|2.46|0|96
C|BITF|20240710|11:00:12.254083|S|100|2.46|0|100
C|BITF|20240710|11:21:03.168533|S|15|2.465|0|15
C|BITF|20240710|11:27:39.772089|S|1000|2.47|0|1000
C|BITF|20240710|11:33:02.432243|S|6|2.48|0|6
C|BITF|20240710|11:44:07.714451|S|100|2.48|0|100
C|BITF|20240710|11:44:07.735257|S|500|2.48|0|500
C|BITF|20240710|11:46:08.998721|S|1|2.485|0|1
C|BITF|20240710|12:10:22.191403|S|100|2.47|0|100
C|BITF|20240710|12:10:22.193175|S|728|2.47|0|728
C|BITF|20240710|12:11:20.761095|S|100|2.47|0|100
C|BITF|20240710|12:11:20.761095|S|2600|2.47|0|2600
C|BITF|20240710|12:20:02.141261|S|1000|2.475|0|1000
C|BITF|20240710|12:21:42.788590|S|500|2.47|0|500
C|BITF|20240710|12:21:42.788871|S|197|2.47|0|197
C|BITF|20240710|12:21:42.788871|S|3|2.47|0|3
C|BITF|20240710|12:23:08.109727|S|400|2.465|0|400
C|BITF|20240710|12:32:18.785264|S|6|2.48|0|6
C|BITF|20240710|12:35:09.470306|S|10|2.475|0|10
C|BITF|20240710|12:35:35.116571|S|63|2.475|0|63
C|BITF|20240710|12:35:48.030880|S|14|2.475|0|14
C|BITF|20240710|12:36:00.813834|S|40|2.475|0|40
C|BITF|20240710|13:06:13.248681|S|100|2.44|0|100
C|BITF|20240710|13:06:13.316874|S|100|2.44|0|100
C|BITF|20240710|13:07:09.979222|S|100|2.44|0|100
C|BITF|20240710|13:15:40.246372|S|70|2.435|0|70
C|BITF|20240710|13:19:38.502064|S|1|2.43|0|1
C|BITF|20240710|13:22:34.184799|S|100|2.43|0|100
C|BITF|20240710|13:22:53.805322|S|100|2.43|0|100
C|BITF|20240710|13:22:53.947400|S|100|2.43|0|100
C|BITF|20240710|13:22:54.104468|S|100|2.43|0|100
C|BITF|20240710|13:25:03.567753|S|100|2.42|0|100
C|BITF|20240710|13:45:43.360980|S|5500|2.43|0|5500
C|BITF|20240710|14:14:35.921038|S|10|2.44|0|10
C|BITF|20240710|14:16:06.765429|S|100|2.44|0|100
C|BITF|20240710|14:19:42.428518|S|100|2.43|0|100
C|BITF|20240710|14:22:48.471630|S|20|2.44|0|20
C|BITF|20240710|14:24:54.078820|S|200|2.43|0|200
C|BITF|20240710|14:26:08.740705|S|20|2.43|0|20
C|BITF|20240710|14:28:34.916826|S|15|2.435|0|15
C|BITF|20240710|14:36:40.813337|S|28|2.42|0|28
C|BITF|20240710|14:36:40.813337|S|72|2.42|0|72
C|BITF|20240710|14:36:51.137399|S|28|2.42|0|28
C|BITF|20240710|14:39:18.627635|S|200|2.43|0|200
C|BITF|20240710|15:54:11.267158|S|2|2.43|0|2
C|BITF|20240710|15:57:09.927223|S|160|2.43|0|160
C|BITF|20240710|15:59:38.572583|S|1963|2.43|0|1963
C|BITF|20240710|15:59:55.058172|S|7|2.44|0|7
C|BITI|20240710|09:30:30.436531|S|3150|8.7|0|3150
C|BITI|20240710|09:30:30.436538|S|3250|8.7|0|3250
C|BITI|20240710|09:30:30.436546|S|1600|8.7|0|1600
C|BITI|20240710|09:35:59.526519|S|100|8.71|0|100
C|BITI|20240710|09:37:30.102516|S|100|8.7|0|100
C|BITI|20240710|09:38:20.673205|S|100|8.69|0|100
C|BITI|20240710|09:43:03.619710|S|100|8.73|0|100
C|BITI|20240710|09:43:46.741855|S|5948|8.735|0|5948
C|BITI|20240710|09:44:23.825682|S|100|8.74|0|100
C|BITI|20240710|09:59:51.767359|S|6|8.72|0|6
C|BITI|20240710|10:11:39.539968|S|100|8.74|0|100
C|BITI|20240710|10:30:26.214799|S|600|8.7|0|600
C|BITI|20240710|11:49:54.688358|S|700|8.69|0|700
C|BITI|20240710|11:50:13.278005|S|100|8.7|0|100
C|BITI|20240710|11:50:49.625911|S|8000|8.695|0|8000
C|BITI|20240710|12:35:18.157455|S|81|8.7|0|81
C|BITI|20240710|15:09:55.111703|S|3701|8.765|0|3701
C|BITI|20240710|15:09:55.111703|S|9299|8.765|0|9299
C|BITI|20240710|15:52:37.571254|S|100|8.76|0|100
C|BITI|20240710|15:58:17.986221|S|200|8.77|0|200
C|BITO|20240710|09:31:01.364583|S|200|20.32|0|200
C|BITO|20240710|09:40:28.494091|S|92|20.28|0|92
C|BITO|20240710|09:40:52.989844|S|2700|20.26|0|2700
C|BITO|20240710|09:42:24.332615|S|50|20.24|0|50
C|BITO|20240710|09:42:39.715366|S|2700|20.24|0|2700
C|BITO|20240710|09:43:03.524769|S|100|20.22|0|100
C|BITO|20240710|09:43:03.560893|S|200|20.21|0|200
C|BITO|20240710|09:43:08.267322|S|100|20.21|0|100
C|BITO|20240710|09:43:10.355097|S|23|20.19|0|23
C|BITO|20240710|09:44:00.500192|S|200|20.18|0|200
C|BITO|20240710|09:44:07.898372|S|110|20.17|0|110
C|BITO|20240710|09:49:52.524273|S|200|20.21|0|200
C|BITO|20240710|09:50:25.596238|S|200|20.17|0|200
C|BITO|20240710|09:50:30.826345|S|200|20.16|0|200
C|BITO|20240710|09:52:09.063986|S|120|20.17|0|120
C|BITO|20240710|09:58:51.955521|S|100|20.21|0|100
C|BITO|20240710|10:18:56.182066|S|200|20.22|0|200
C|BITO|20240710|10:48:09.986296|S|400|20.2|0|400
C|BITO|20240710|11:07:27.208871|S|400|20.16|0|400
C|BITO|20240710|11:07:28.994532|S|400|20.17|0|400
C|BITO|20240710|11:07:29.005236|S|226|20.17|0|226
C|BITO|20240710|11:07:29.006054|S|100|20.17|0|100
C|BITO|20240710|11:07:29.006484|S|74|20.17|0|74
C|BITO|20240710|11:07:29.006484|S|126|20.17|0|126
C|BITO|20240710|11:07:29.007105|S|100|20.17|0|100
C|BITO|20240710|11:07:29.007105|S|100|20.17|0|100
C|BITO|20240710|11:07:29.007258|S|126|20.17|0|126
C|BITO|20240710|11:07:29.007938|S|174|20.17|0|174
C|BITO|20240710|11:07:29.007938|S|100|20.17|0|100
C|BITO|20240710|11:07:29.438922|S|400|20.17|0|400
C|BITO|20240710|11:07:29.441573|S|400|20.17|0|400
C|BITO|20240710|11:07:29.488273|S|400|20.17|0|400
C|BITO|20240710|11:13:44.065071|S|11|20.21|0|11
C|BITO|20240710|11:24:41.251544|S|23|20.27|0|23
C|BITO|20240710|11:24:51.404945|S|16|20.26|0|16
C|BITO|20240710|11:24:51.404945|S|11|20.26|0|11
C|BITO|20240710|11:24:51.404945|S|11|20.26|0|11
C|BITO|20240710|11:27:34.979024|S|24|20.25|0|24
C|BITO|20240710|11:42:17.173150|S|21|20.26|0|21
C|BITO|20240710|11:43:15.773477|S|397|20.3|0|397
C|BITO|20240710|11:46:01.805888|S|6|20.29|0|6
C|BITO|20240710|11:49:15.140904|S|400|20.31|0|400
C|BITO|20240710|11:49:15.140944|S|100|20.31|0|100
C|BITO|20240710|11:49:52.695371|S|2700|20.28|0|2700
C|BITO|20240710|11:49:52.696209|S|2700|20.27|0|2700
C|BITO|20240710|11:49:52.696209|S|100|20.27|0|100
C|BITO|20240710|11:49:52.752757|S|500|20.26|0|500
C|BITO|20240710|11:49:52.766594|S|300|20.26|0|300
C|BITO|20240710|11:51:56.695145|S|400|20.26|0|400
C|BITO|20240710|11:54:20.241107|S|2700|20.29|0|2700
C|BITO|20240710|11:55:50.390346|S|50|20.26|0|50
C|BITO|20240710|11:59:03.873246|S|500|20.21|0|500
C|BITO|20240710|12:15:51.518231|S|11|20.28|0|11
C|BITO|20240710|12:26:16.205099|S|31|20.3|0|31
C|BITO|20240710|12:26:58.881057|S|111|20.29|0|111
C|BITO|20240710|12:49:56.415468|S|300|20.19|0|300
C|BITO|20240710|13:14:50.008396|S|119|20.21|0|119
C|BITO|20240710|13:26:16.073042|S|100|20.15|0|100
C|BITO|20240710|13:30:15.720177|S|27|20.16|0|27
C|BITO|20240710|13:36:39.894158|S|3|20.2|0|3
C|BITO|20240710|13:36:39.894159|S|14|20.2|0|14
C|BITO|20240710|13:58:59.547943|S|17|20.17|0|17
C|BITO|20240710|14:18:30.303448|S|101|20.22|0|101
C|BITO|20240710|14:19:18.015961|S|158|20.22|0|158
C|BITO|20240710|14:20:10.096666|S|400|20.2|0|400
C|BITO|20240710|14:41:06.113851|S|150|20.175|0|150
C|BITO|20240710|14:42:21.121377|S|200|20.16|0|200
C|BITO|20240710|14:44:24.179989|S|253|20.14|0|253
C|BITO|20240710|14:56:06.830481|S|9|20.16|0|9
C|BITO|20240710|15:10:23.314437|S|18|20.13|0|18
C|BITO|20240710|15:12:03.387421|S|157|20.12|0|157
C|BITO|20240710|15:12:54.112877|S|100|20.1|0|100
C|BITO|20240710|15:12:54.112877|S|2|20.1|0|2
C|BITO|20240710|15:18:39.588287|S|2700|20.1|0|2700
C|BITO|20240710|15:55:36.449478|S|166|20.11|0|166
C|BITO|20240710|15:57:51.741732|S|1000|20.105|0|1000
C|BITO|20240710|15:58:01.050636|S|100|20.1|0|100
C|BITU|20240710|09:30:00.164446|S|100|24.7|0|100
C|BITU|20240710|09:30:30.429958|S|200|24.62|0|200
C|BITU|20240710|09:40:28.506601|S|75|24.56|0|75
C|BITU|20240710|10:11:17.471837|S|100|24.48|0|100
C|BITU|20240710|10:14:10.735181|S|500|24.3|0|500
C|BITU|20240710|10:14:10.928110|S|500|24.3|0|500
C|BITU|20240710|10:14:10.963969|S|500|24.3|0|500
C|BITU|20240710|10:14:10.966075|S|500|24.29|0|500
C|BITU|20240710|10:32:07.288608|S|100|24.56|0|100
C|BITU|20240710|10:32:07.288609|S|200|24.56|0|200
C|BITU|20240710|10:58:30.975009|S|100|24.44|0|100
C|BITU|20240710|11:39:57.936316|S|75|24.55|0|75
C|BITU|20240710|11:39:57.936317|S|25|24.56|0|25
C|BITU|20240710|11:49:52.696966|S|490|24.57|0|490
C|BITU|20240710|11:49:52.697315|S|490|24.57|0|490
C|BITU|20240710|11:49:54.622486|S|100|24.57|0|100
C|BITU|20240710|11:49:54.623951|S|2|24.56|0|2
C|BITU|20240710|11:49:54.623952|S|2|24.56|0|2
C|BITU|20240710|11:49:54.626736|S|100|24.59|0|100
C|BITU|20240710|12:22:55.661920|S|100|24.58|0|100
C|BITU|20240710|12:22:55.662958|S|2|24.57|0|2
C|BITU|20240710|12:22:55.662958|S|1|24.57|0|1
C|BITU|20240710|12:26:58.881346|S|300|24.58|0|300
C|BITU|20240710|13:25:05.080637|S|100|24.24|0|100
C|BITU|20240710|13:28:17.223015|S|650|24.21|0|650
C|BITU|20240710|13:28:17.223158|S|350|24.21|0|350
C|BITU|20240710|14:05:19.900166|S|100|24.38|0|100
C|BITU|20240710|14:08:27.974978|S|400|24.29|0|400
C|BITU|20240710|14:08:27.976329|S|400|24.28|0|400
C|BITU|20240710|14:30:55.169997|S|325|24.26|0|325
C|BITU|20240710|14:30:55.170046|S|75|24.26|0|75
C|BITU|20240710|14:32:55.730349|S|100|24.27|0|100
C|BITU|20240710|15:41:03.600704|S|75|24.18|0|75
C|BITU|20240710|15:41:03.600852|S|75|24.18|0|75
C|BITX|20240710|09:33:10.344281|S|750|29.25|0|750
C|BITX|20240710|09:33:10.344358|S|250|29.25|0|250
C|BITX|20240710|09:33:54.720885|S|2|29.16|0|2
C|BITX|20240710|09:33:54.720902|S|4|29.16|0|4
C|BITX|20240710|09:35:34.081776|S|10|29.13|0|10
C|BITX|20240710|09:35:45.162795|S|100|29.1|0|100
C|BITX|20240710|09:39:20.602000|S|2|29.11|0|2
C|BITX|20240710|09:40:50.588746|S|100|29.15|0|100
C|BITX|20240710|09:40:52.989288|S|225|29.11|0|225
C|BITX|20240710|09:40:52.989311|S|1775|29.11|0|1775
C|BITX|20240710|09:40:52.990211|S|1265|29.1|0|1265
C|BITX|20240710|09:40:52.990813|S|100|29.1|0|100
C|BITX|20240710|09:40:53.433646|S|644|29.09|0|644
C|BITX|20240710|09:40:53.433702|S|1356|29.09|0|1356
C|BITX|20240710|09:41:43.265669|S|6|29.04|0|6
C|BITX|20240710|09:42:04.022521|S|10|29.01|0|10
C|BITX|20240710|09:42:24.335493|S|25|29.05|0|25
C|BITX|20240710|09:42:24.335552|S|75|29.05|0|75
C|BITX|20240710|09:42:39.715452|S|2000|29.04|0|2000
C|BITX|20240710|09:43:10.335850|S|50|28.93|0|50
C|BITX|20240710|09:48:34.924017|S|2|28.95|0|2
C|BITX|20240710|09:49:41.726738|S|100|28.96|0|100
C|BITX|20240710|10:01:48.179752|S|750|29.06|0|750
C|BITX|20240710|10:10:14.099025|S|100|29.04|0|100
C|BITX|20240710|10:10:14.099340|S|3|29.04|0|3
C|BITX|20240710|10:11:30.089037|S|1|28.97|0|1
C|BITX|20240710|10:11:33.912795|S|1|28.95|0|1
C|BITX|20240710|10:15:01.088948|S|25|28.88|0|25
C|BITX|20240710|10:16:10.073599|S|5|28.75|0|5
C|BITX|20240710|10:16:10.073599|S|2|28.75|0|2
C|BITX|20240710|10:16:10.073600|S|10|28.75|0|10
C|BITX|20240710|10:22:18.236508|S|225|28.89|0|225
C|BITX|20240710|10:29:16.951908|S|200|29.04|0|200
C|BITX|20240710|10:34:44.235341|S|100|29|0|100
C|BITX|20240710|10:34:44.235341|S|20|29|0|20
C|BITX|20240710|10:34:44.235350|S|100|29|0|100
C|BITX|20240710|10:36:54.925447|S|225|29.02|0|225
C|BITX|20240710|10:38:21.667510|S|1|29|0|1
C|BITX|20240710|10:47:20.648614|S|100|28.9|0|100
C|BITX|20240710|10:47:52.842367|S|1|28.87|0|1
C|BITX|20240710|11:01:32.837468|S|5|28.87|0|5
C|BITX|20240710|11:03:37.031542|S|18|28.87|0|18
C|BITX|20240710|11:03:37.032951|S|18|28.87|0|18
C|BITX|20240710|11:03:37.032993|S|64|28.87|0|64
C|BITX|20240710|11:05:30.899208|S|1|28.8|0|1
C|BITX|20240710|11:49:52.694848|S|2000|29.16|0|2000
C|BITX|20240710|11:49:52.819391|S|100|29.12|0|100
C|BITX|20240710|11:49:54.629688|S|700|29.2|0|700
C|BITX|20240710|11:49:54.631288|S|700|29.21|0|700
C|BITX|20240710|11:49:54.634804|S|200|29.22|0|200
C|BITX|20240710|11:49:54.635515|S|500|29.22|0|500
C|BITX|20240710|11:54:20.240893|S|1536|29.17|0|1536
C|BITX|20240710|12:22:55.662580|S|16|29.16|0|16
C|BITX|20240710|12:35:15.989315|S|50|29.22|0|50
C|BITX|20240710|12:35:16.415522|S|35|29.22|0|35
C|BITX|20240710|12:49:56.415622|S|2|28.9|0|2
C|BITX|20240710|12:49:58.241482|S|2|28.89|0|2
C|BITX|20240710|12:50:10.266472|S|2|28.85|0|2
C|BITX|20240710|12:50:16.223968|S|2|28.82|0|2
C|BITX|20240710|13:03:34.912781|S|50|28.85|0|50
C|BITX|20240710|13:03:42.658968|S|2|28.84|0|2
C|BITX|20240710|13:24:59.761123|S|30|28.81|0|30
C|BITX|20240710|13:24:59.792091|S|2|28.8|0|2
C|BITX|20240710|13:24:59.792091|S|1|28.8|0|1
C|BITX|20240710|13:25:06.250549|S|22|28.78|0|22
C|BITX|20240710|13:25:06.251020|S|78|28.78|0|78
C|BITX|20240710|13:27:17.388609|S|100|28.71|0|100
C|BITX|20240710|13:28:17.222880|S|600|28.74|0|600
C|BITX|20240710|13:54:27.320187|S|10|28.9|0|10
C|BITX|20240710|14:45:39.872073|S|50|28.75|0|50
C|BITX|20240710|14:46:02.538085|S|10|28.73|0|10
C|BITX|20240710|14:46:02.550285|S|10|28.72|0|10
C|BITX|20240710|14:56:28.569903|S|100|28.81|0|100
C|BITX|20240710|15:00:55.652121|S|100|28.83|0|100
C|BITX|20240710|15:05:13.201880|S|100|28.68|0|100
C|BITX|20240710|15:18:39.586870|S|500|28.67|0|500
C|BITX|20240710|15:18:39.587457|S|907|28.66|0|907
C|BITX|20240710|15:18:39.587707|S|1|28.66|0|1
C|BITX|20240710|15:18:39.587845|S|75|28.66|0|75
C|BITX|20240710|15:18:39.587863|S|17|28.66|0|17
C|BITX|20240710|15:18:39.589589|S|400|28.65|0|400
C|BITX|20240710|15:43:13.575586|S|1|28.71|0|1
C|BITX|20240710|15:53:44.511223|S|200|28.71|0|200
C|BITX|20240710|15:56:32.060577|S|10|28.64|0|10
C|BIV|20240710|10:16:02.947426|S|100|75.3|0|100
C|BIV|20240710|10:29:10.397867|S|10|75.305|0|10
C|BIV|20240710|11:48:30.566955|S|100|75.25|0|100
C|BIV|20240710|12:01:21.031150|S|100|75.27|0|100
C|BIV|20240710|12:04:57.319498|S|100|75.29|0|100
C|BIV|20240710|12:20:58.412603|S|100|75.31|0|100
C|BIV|20240710|12:24:23.434592|S|100|75.31|0|100
C|BIV|20240710|12:41:40.484956|S|24|75.31|0|24
C|BIV|20240710|12:41:40.485553|S|3|75.31|0|3
C|BIV|20240710|12:41:40.505811|S|43|75.31|0|43
C|BIV|20240710|14:02:46.232186|S|100|75.28|0|100
C|BIV|20240710|14:05:01.468924|S|7|75.29|0|7
C|BIV|20240710|14:05:01.478497|S|93|75.29|0|93
C|BIV|20240710|14:24:10.044589|S|100|75.27|0|100
C|BIV|20240710|14:25:27.431149|S|200|75.27|0|200
C|BIV|20240710|14:47:24.162774|S|100|75.3|0|100
C|BIV|20240710|14:55:02.059832|S|100|75.31|0|100
C|BIZD|20240710|09:31:02.299464|S|325|16.84|0|325
C|BIZD|20240710|09:31:02.299480|S|100|16.84|0|100
C|BIZD|20240710|09:31:15.334916|S|100|16.835|0|100
C|BIZD|20240710|12:05:57.152999|S|32|16.93|0|32
C|BIZD|20240710|12:20:49.621877|S|100|16.91|0|100
C|BIZD|20240710|13:08:52.127841|S|100|16.9|0|100
C|BIZD|20240710|15:47:07.603734|S|5|16.925|0|5
C|BIZD|20240710|15:50:10.415176|S|100|16.93|0|100
C|BIZD|20240710|15:56:29.699185|S|200|16.94|0|200
C|BIZD|20240710|15:58:06.153763|S|5|16.95|0|5
C|BIZD|20240710|15:59:16.734359|S|5|16.95|0|5
C|BIZD|20240710|15:59:49.488903|S|1|16.95|0|1
C|BJ|20240710|09:36:48.409623|S|23|89.24|0|23
C|BJ|20240710|09:36:48.409634|S|57|89.24|0|57
C|BJ|20240710|09:36:48.409665|S|57|89.24|0|57
C|BJ|20240710|10:26:41.504690|S|12|89.08|0|12
C|BJ|20240710|10:26:41.508583|S|138|89.08|0|138
C|BJ|20240710|10:57:18.799437|S|1|88.43|0|1
C|BJ|20240710|11:23:41.808431|S|75|88.4|0|75
C|BJ|20240710|11:26:36.102733|S|7|88.35|0|7
C|BJ|20240710|11:26:36.102821|S|146|88.35|0|146
C|BJ|20240710|11:28:17.717706|S|48|88.41|0|48
C|BJ|20240710|11:28:22.234460|S|4|88.41|0|4
C|BJ|20240710|11:28:22.235042|S|44|88.41|0|44
C|BJ|20240710|11:34:00.832652|S|1|88.46|0|1
C|BJ|20240710|11:37:48.349821|S|100|88.745|0|100
C|BJ|20240710|11:37:48.350030|S|100|88.745|0|100
C|BJ|20240710|11:38:53.736173|S|48|88.76|0|48
C|BJ|20240710|11:58:55.146975|S|48|89.02|0|48
C|BJ|20240710|11:59:20.317450|S|10|89.03|0|10
C|BJ|20240710|12:36:57.863082|S|48|89.47|0|48
C|BJ|20240710|12:44:01.670779|S|1|89.43|0|1
C|BJ|20240710|12:44:23.330181|S|48|89.45|0|48
C|BJ|20240710|12:48:01.838212|S|3|89.42|0|3
C|BJ|20240710|12:49:31.189346|S|1|89.48|0|1
C|BJ|20240710|12:50:15.492462|S|13|89.48|0|13
C|BJ|20240710|13:20:44.135412|S|36|89.63|0|36
C|BJ|20240710|14:28:10.220905|S|47|89.53|0|47
C|BJ|20240710|14:28:10.248979|S|48|89.52|0|48
C|BJ|20240710|14:33:00.674965|S|48|89.47|0|48
C|BJ|20240710|15:04:56.094471|S|3|89.45|0|3
C|BJ|20240710|15:23:35.223722|S|48|89.58|0|48
C|BJ|20240710|15:52:16.179080|S|48|89.81|0|48
C|BJ|20240710|15:58:12.713598|S|1|89.64|0|1
C|BJ|20240710|15:59:00.520153|S|1|89.72|0|1
C|BJ|20240710|15:59:03.731776|S|3|89.76|0|3
C|BJ|20240710|15:59:50.423446|S|100|89.66|0|100
C|BJ|20240710|15:59:50.423446|S|25|89.66|0|25
C|BJ|20240710|15:59:50.423446|S|100|89.66|0|100
C|BJ|20240710|15:59:50.423447|S|100|89.66|0|100
C|BJDX|20240710|09:37:18.060581|E|100|.586|0|100
C|BJDX|20240710|15:34:02.281468|E|89|.6067|0|89
C|BJDX|20240710|15:34:02.281468|E|54|.6067|0|54
C|BJRI|20240710|11:21:34.226507|S|41|34.72|0|41
C|BJRI|20240710|11:47:28.348134|S|1|34.71|0|1
C|BJRI|20240710|11:47:28.348455|S|17|34.72|0|17
C|BJRI|20240710|11:47:28.348462|S|17|34.72|0|17
C|BJRI|20240710|11:47:28.348483|S|3|34.72|0|3
C|BJRI|20240710|15:58:07.079086|S|16|34.4|0|16
C|BJUL|20240710|14:32:33.394422|S|102|42.62|0|102
C|BK|20240710|10:31:11.945168|S|23|60.29|0|23
C|BK|20240710|11:17:55.156053|S|7|60.48|0|7
C|BK|20240710|11:17:55.165830|S|4|60.48|0|4
C|BK|20240710|11:17:55.166363|S|89|60.48|0|89
C|BK|20240710|11:24:19.088010|S|1|60.54|0|1
C|BK|20240710|11:24:19.088276|S|11|60.54|0|11
C|BK|20240710|11:26:01.950201|S|1|60.57|0|1
C|BK|20240710|11:26:01.950278|S|99|60.57|0|99
C|BK|20240710|11:37:51.293460|S|200|60.49|0|200
C|BK|20240710|11:37:51.293460|S|118|60.49|0|118
C|BK|20240710|11:37:58.441354|S|16|60.49|0|16
C|BK|20240710|11:37:58.441354|S|82|60.49|0|82
C|BK|20240710|11:38:03.442915|S|100|60.49|0|100
C|BK|20240710|11:49:13.984297|S|33|60.55|0|33
C|BK|20240710|11:49:13.984320|S|33|60.55|0|33
C|BK|20240710|11:49:13.984320|S|67|60.55|0|67
C|BK|20240710|11:49:13.984334|S|33|60.55|0|33
C|BK|20240710|11:49:13.984334|S|67|60.55|0|67
C|BK|20240710|11:49:13.984371|S|1|60.55|0|1
C|BK|20240710|11:49:13.984590|S|66|60.55|0|66
C|BK|20240710|11:49:13.984590|S|1|60.55|0|1
C|BK|20240710|11:49:13.984590|S|100|60.55|0|100
C|BK|20240710|11:49:13.984704|S|100|60.55|0|100
C|BK|20240710|11:49:13.984897|S|66|60.55|0|66
C|BK|20240710|11:49:13.984897|S|100|60.55|0|100
C|BK|20240710|11:56:11.350663|S|100|60.545|0|100
C|BK|20240710|13:41:26.414630|S|100|60.52|0|100
C|BK|20240710|14:08:56.176967|S|9|60.5|0|9
C|BK|20240710|14:13:00.378849|S|9|60.49|0|9
C|BK|20240710|15:04:55.763101|S|13|60.505|0|13
C|BK|20240710|15:50:15.639388|S|7|60.57|0|7
C|BK|20240710|15:50:15.639437|S|50|60.57|0|50
C|BK|20240710|15:50:15.641242|S|24|60.57|0|24
C|BK|20240710|15:50:16.192466|S|19|60.57|0|19
C|BK|20240710|15:52:05.380041|S|100|60.53|0|100
C|BK|20240710|15:53:38.102145|S|200|60.53|0|200
C|BK|20240710|15:55:09.442154|S|100|60.55|0|100
C|BK|20240710|15:59:51.711599|S|200|60.7|0|200
C|BKAG|20240710|15:58:30.874304|S|100|41.67|0|100
C|BKD|20240710|10:01:28.568482|S|3|7.07|0|3
C|BKD|20240710|10:01:28.568482|S|1|7.07|0|1
C|BKD|20240710|10:02:53.617026|S|2|7.05|0|2
C|BKD|20240710|10:02:53.617026|S|5|7.05|0|5
C|BKD|20240710|10:20:07.523756|S|8|6.99|0|8
C|BKD|20240710|11:06:46.264889|S|20|7.01|0|20
C|BKD|20240710|11:06:46.264889|S|26|7.01|0|26
C|BKD|20240710|11:06:46.264889|S|13|7.01|0|13
C|BKD|20240710|11:06:46.264889|S|1|7.01|0|1
C|BKD|20240710|11:06:46.264889|S|1|7.01|0|1
C|BKD|20240710|11:06:46.264890|S|30|7.01|0|30
C|BKD|20240710|11:06:46.264892|S|1|7.01|0|1
C|BKD|20240710|11:09:38.301117|S|1|7.02|0|1
C|BKD|20240710|11:09:38.301117|S|3|7.02|0|3
C|BKD|20240710|11:09:38.301117|S|14|7.02|0|14
C|BKD|20240710|11:09:38.301118|S|10|7.02|0|10
C|BKD|20240710|11:09:38.301118|S|3|7.02|0|3
C|BKD|20240710|11:09:38.301118|S|100|7.02|0|100
C|BKD|20240710|11:09:38.301118|S|1|7.02|0|1
C|BKD|20240710|11:09:38.301119|S|12|7.02|0|12
C|BKD|20240710|11:09:38.301119|S|4|7.02|0|4
C|BKD|20240710|11:09:38.301120|S|6|7.02|0|6
C|BKD|20240710|11:09:38.301121|S|13|7.02|0|13
C|BKD|20240710|11:09:38.301121|S|9|7.02|0|9
C|BKD|20240710|11:09:38.301121|S|18|7.02|0|18
C|BKD|20240710|11:10:44.111329|S|1|7.01|0|1
C|BKD|20240710|11:10:44.111329|S|1|7.01|0|1
C|BKD|20240710|11:10:44.111331|S|1|7.01|0|1
C|BKD|20240710|11:10:44.111331|S|1|7.01|0|1
C|BKD|20240710|11:10:44.111331|S|100|7.01|0|100
C|BKD|20240710|11:10:44.111331|S|12|7.01|0|12
C|BKD|20240710|11:10:44.111332|S|14|7.01|0|14
C|BKD|20240710|11:10:44.111332|S|10|7.01|0|10
C|BKD|20240710|11:10:44.111332|S|9|7.01|0|9
C|BKD|20240710|11:10:44.111332|S|1|7.01|0|1
C|BKD|20240710|11:17:02.388081|S|6|7|0|6
C|BKD|20240710|11:17:02.388081|S|10|7|0|10
C|BKD|20240710|11:17:02.388081|S|1|7|0|1
C|BKD|20240710|11:17:02.388082|S|100|7|0|100
C|BKD|20240710|11:17:02.388082|S|10|7|0|10
C|BKD|20240710|11:17:09.315266|S|23|7|0|23
C|BKD|20240710|11:17:32.413573|S|2|7|0|2
C|BKD|20240710|11:33:15.099160|S|1|6.98|0|1
C|BKD|20240710|11:35:01.596602|S|1|6.98|0|1
C|BKD|20240710|11:35:01.596602|S|5|6.98|0|5
C|BKD|20240710|11:35:01.596603|S|3|6.98|0|3
C|BKD|20240710|11:35:01.596603|S|3|6.98|0|3
C|BKD|20240710|11:35:01.596604|S|4|6.98|0|4
C|BKD|20240710|11:35:01.596604|S|4|6.98|0|4
C|BKD|20240710|11:35:01.596604|S|6|6.98|0|6
C|BKD|20240710|11:35:01.596604|S|3|6.98|0|3
C|BKD|20240710|11:48:25.875762|S|2|6.99|0|2
C|BKD|20240710|11:48:25.875762|S|33|6.99|0|33
C|BKD|20240710|12:25:57.246672|S|9|6.95|0|9
C|BKD|20240710|12:25:57.247428|S|28|6.95|0|28
C|BKD|20240710|12:27:57.499642|S|1|6.95|0|1
C|BKD|20240710|12:27:57.499642|S|5|6.95|0|5
C|BKD|20240710|12:27:57.499642|S|5|6.95|0|5
C|BKD|20240710|12:27:57.499644|S|3|6.95|0|3
C|BKD|20240710|12:27:57.499644|S|1|6.95|0|1
C|BKD|20240710|12:41:21.225027|S|6|6.98|0|6
C|BKD|20240710|12:45:48.485154|S|2|6.97|0|2
C|BKD|20240710|12:45:48.485154|S|3|6.97|0|3
C|BKD|20240710|12:45:48.485154|S|100|6.97|0|100
C|BKD|20240710|12:48:42.250107|S|7|6.95|0|7
C|BKD|20240710|12:48:42.250107|S|6|6.95|0|6
C|BKD|20240710|12:48:42.250107|S|9|6.95|0|9
C|BKD|20240710|12:48:42.250108|S|6|6.95|0|6
C|BKD|20240710|12:48:42.250108|S|5|6.95|0|5
C|BKD|20240710|12:48:42.250108|S|4|6.95|0|4
C|BKD|20240710|12:48:42.250108|S|3|6.95|0|3
C|BKD|20240710|12:48:42.250109|S|12|6.95|0|12
C|BKD|20240710|12:48:42.250109|S|11|6.95|0|11
C|BKD|20240710|12:48:42.250109|S|4|6.95|0|4
C|BKD|20240710|13:01:11.446465|S|31|6.96|0|31
C|BKD|20240710|13:01:11.446466|S|9|6.96|0|9
C|BKD|20240710|13:05:51.934532|S|6|6.95|0|6
C|BKD|20240710|13:05:51.934532|S|14|6.95|0|14
C|BKD|20240710|13:05:51.934532|S|10|6.95|0|10
C|BKD|20240710|13:23:09.602083|S|25|6.945|0|25
C|BKD|20240710|13:24:00.034063|S|25|6.945|0|25
C|BKD|20240710|13:24:51.199286|S|12|6.94|0|12
C|BKD|20240710|13:50:39.325881|S|1|6.98|0|1
C|BKD|20240710|13:50:39.325881|S|3|6.98|0|3
C|BKD|20240710|13:50:39.325881|S|4|6.98|0|4
C|BKD|20240710|13:52:18.234799|S|100|6.97|0|100
C|BKD|20240710|13:53:41.848425|S|2|6.96|0|2
C|BKD|20240710|13:53:41.848425|S|1|6.96|0|1
C|BKD|20240710|13:53:53.630435|S|100|6.97|0|100
C|BKD|20240710|13:56:40.063209|S|7|6.97|0|7
C|BKD|20240710|13:56:40.063209|S|13|6.97|0|13
C|BKD|20240710|13:56:40.063209|S|100|6.97|0|100
C|BKD|20240710|13:56:40.063210|S|10|6.97|0|10
C|BKD|20240710|13:56:40.063210|S|15|6.97|0|15
C|BKD|20240710|13:56:40.065543|S|1|6.96|0|1
C|BKD|20240710|13:56:40.066533|S|100|6.96|0|100
C|BKD|20240710|13:59:51.517128|S|5|6.96|0|5
C|BKD|20240710|13:59:51.517128|S|1|6.96|0|1
C|BKD|20240710|14:01:06.398108|S|6|6.96|0|6
C|BKD|20240710|14:01:53.492323|S|1|6.96|0|1
C|BKD|20240710|14:06:14.476901|S|4|6.98|0|4
C|BKD|20240710|14:07:17.258003|S|4|7.01|0|4
C|BKD|20240710|14:07:17.258003|S|132|7.01|0|132
C|BKD|20240710|14:15:37.255901|S|74|7.03|0|74
C|BKD|20240710|14:21:38.860264|S|2|7.02|0|2
C|BKD|20240710|14:21:38.860271|S|2|7.02|0|2
C|BKD|20240710|14:21:39.812444|S|92|7.02|0|92
C|BKD|20240710|14:29:59.132677|S|2|7.01|0|2
C|BKD|20240710|14:29:59.132677|S|1|7.01|0|1
C|BKD|20240710|14:29:59.132677|S|2|7.01|0|2
C|BKD|20240710|14:29:59.132678|S|1|7.01|0|1
C|BKD|20240710|14:32:07.814114|S|6|7.015|0|6
C|BKD|20240710|14:43:19.625636|S|1|7.02|0|1
C|BKD|20240710|14:43:19.625636|S|1|7.02|0|1
C|BKD|20240710|14:44:31.456100|S|1|7.02|0|1
C|BKD|20240710|14:44:37.830128|S|3|7.03|0|3
C|BKD|20240710|14:45:50.157505|S|1|7.02|0|1
C|BKD|20240710|14:45:50.157505|S|1|7.02|0|1
C|BKD|20240710|14:47:44.691403|S|1|7|0|1
C|BKD|20240710|14:47:47.155110|S|2|7.01|0|2
C|BKD|20240710|14:47:47.458653|S|98|7.01|0|98
C|BKD|20240710|14:48:15.783680|S|1|7|0|1
C|BKD|20240710|14:49:39.767208|S|91|6.99|0|91
C|BKD|20240710|15:09:24.701739|S|100|6.98|0|100
C|BKD|20240710|15:13:12.292417|S|100|6.98|0|100
C|BKD|20240710|15:14:42.646297|S|100|6.98|0|100
C|BKD|20240710|15:16:53.275202|S|6|6.985|0|6
C|BKD|20240710|15:18:40.050739|S|11|6.99|0|11
C|BKD|20240710|15:19:16.979616|S|100|6.98|0|100
C|BKD|20240710|15:26:08.261240|S|11|6.99|0|11
C|BKD|20240710|15:27:30.171939|S|1|6.98|0|1
C|BKD|20240710|15:28:25.060480|S|2|6.98|0|2
C|BKD|20240710|15:30:07.010513|S|2|6.98|0|2
C|BKD|20240710|15:30:51.998938|S|100|6.98|0|100
C|BKD|20240710|15:30:51.998938|S|100|6.98|0|100
C|BKD|20240710|15:30:51.998938|S|96|6.98|0|96
C|BKD|20240710|15:33:37.190951|S|100|7|0|100
C|BKD|20240710|15:36:11.844004|S|1|6.99|0|1
C|BKD|20240710|15:36:11.844004|S|1|6.99|0|1
C|BKD|20240710|15:36:11.844004|S|2|6.99|0|2
C|BKD|20240710|15:36:43.018525|S|1|6.99|0|1
C|BKD|20240710|15:37:00.579544|S|1|6.99|0|1
C|BKD|20240710|15:37:16.568353|S|1|6.99|0|1
C|BKD|20240710|15:37:34.132354|S|1|6.99|0|1
C|BKD|20240710|15:38:26.892977|S|1|6.99|0|1
C|BKD|20240710|15:38:48.072832|S|100|6.995|0|100
C|BKD|20240710|15:38:56.856988|S|3|6.99|0|3
C|BKD|20240710|15:38:56.856988|S|1|6.99|0|1
C|BKD|20240710|15:40:45.121042|S|100|6.995|0|100
C|BKD|20240710|15:41:21.185561|S|15|6.995|0|15
C|BKD|20240710|15:45:05.179603|S|100|6.99|0|100
C|BKD|20240710|15:45:05.277315|S|100|6.99|0|100
C|BKD|20240710|15:45:33.653287|S|200|6.995|0|200
C|BKD|20240710|15:46:51.293939|S|120|6.99|0|120
C|BKD|20240710|15:47:12.470514|S|62|6.98|0|62
C|BKD|20240710|15:47:55.178158|S|100|6.99|0|100
C|BKD|20240710|15:47:57.221963|S|60|6.99|0|60
C|BKD|20240710|15:47:57.221963|S|140|6.99|0|140
C|BKD|20240710|15:48:38.534699|S|200|6.99|0|200
C|BKD|20240710|15:48:38.606815|S|300|6.99|0|300
C|BKD|20240710|15:50:08.194338|S|200|6.99|0|200
C|BKD|20240710|15:50:10.467430|S|100|6.99|0|100
C|BKD|20240710|15:50:10.467430|S|100|6.99|0|100
C|BKD|20240710|15:50:10.468427|S|100|6.99|0|100
C|BKD|20240710|15:50:10.468782|S|100|6.99|0|100
C|BKD|20240710|15:50:10.472840|S|100|6.99|0|100
C|BKD|20240710|15:50:10.472840|S|100|6.99|0|100
C|BKD|20240710|15:50:11.422038|S|100|6.99|0|100
C|BKD|20240710|15:50:11.422038|S|100|6.99|0|100
C|BKD|20240710|15:50:11.422038|S|100|6.99|0|100
C|BKD|20240710|15:50:22.408062|S|200|6.99|0|200
C|BKD|20240710|15:50:49.966027|S|100|6.99|0|100
C|BKD|20240710|15:51:22.913149|S|100|6.99|0|100
C|BKD|20240710|15:51:30.920126|S|200|6.99|0|200
C|BKD|20240710|15:51:30.920506|S|100|6.99|0|100
C|BKD|20240710|15:51:30.920506|S|100|6.99|0|100
C|BKD|20240710|15:51:33.057040|S|200|6.99|0|200
C|BKD|20240710|15:51:37.749430|S|100|6.99|0|100
C|BKD|20240710|15:51:41.288361|S|100|6.99|0|100
C|BKD|20240710|15:51:41.288362|S|100|6.99|0|100
C|BKD|20240710|15:51:41.522528|S|200|6.99|0|200
C|BKD|20240710|15:51:46.182706|S|100|6.99|0|100
C|BKD|20240710|15:51:48.891972|S|100|6.99|0|100
C|BKD|20240710|15:51:54.059198|S|100|6.99|0|100
C|BKD|20240710|15:52:01.216383|S|200|6.99|0|200
C|BKD|20240710|15:52:01.751099|S|100|6.99|0|100
C|BKD|20240710|15:52:14.215608|S|400|6.99|0|400
C|BKD|20240710|15:52:16.238845|S|200|6.99|0|200
C|BKD|20240710|15:52:16.897625|S|100|6.99|0|100
C|BKD|20240710|15:52:17.874943|S|100|6.99|0|100
C|BKD|20240710|15:52:28.694911|S|100|6.99|0|100
C|BKD|20240710|15:52:32.846341|S|200|6.99|0|200
C|BKD|20240710|15:52:36.962578|S|100|6.99|0|100
C|BKD|20240710|15:52:36.962578|S|100|6.99|0|100
C|BKD|20240710|15:52:37.144689|S|200|6.99|0|200
C|BKD|20240710|15:53:37.976980|S|400|6.98|0|400
C|BKD|20240710|15:58:06.149679|S|200|7.01|0|200
C|BKD|20240710|15:58:09.488569|S|200|7.01|0|200
C|BKD|20240710|15:58:12.902887|S|200|7.01|0|200
C|BKD|20240710|15:58:14.010552|S|100|7.01|0|100
C|BKD|20240710|15:58:18.069149|S|100|7.01|0|100
C|BKD|20240710|15:58:18.069149|S|100|7.01|0|100
C|BKE|20240710|10:49:15.375090|S|6|36.54|0|6
C|BKE|20240710|10:50:29.158086|S|3|36.54|0|3
C|BKE|20240710|10:53:15.392220|S|2|36.6|0|2
C|BKE|20240710|10:56:00.266543|S|2|36.58|0|2
C|BKE|20240710|11:23:46.560263|S|4|36.52|0|4
C|BKE|20240710|11:29:22.541680|S|1|36.5|0|1
C|BKE|20240710|14:28:13.593515|S|1|36.31|0|1
C|BKE|20240710|14:43:21.001539|S|24|36.29|0|24
C|BKE|20240710|15:49:46.174700|S|24|36.75|0|24
C|BKE|20240710|15:56:27.587624|S|24|36.68|0|24
C|BKE|20240710|15:56:27.587683|S|63|36.68|0|63
C|BKE|20240710|15:56:27.587720|S|13|36.68|0|13
C|BKE|20240710|15:59:48.266087|S|33|36.77|0|33
C|BKH|20240710|15:55:00.502292|S|48|54.1|0|48
C|BKH|20240710|15:59:49.169045|S|24|54.19|0|24
C|BKH|20240710|15:59:49.501119|S|87|54.17|0|87
C|BKKT|20240710|15:44:25.013749|S|5|17.11|0|5
C|BKLN|20240710|09:45:38.942696|S|100|21.11|0|100
C|BKLN|20240710|11:18:22.980735|S|300|21.11|0|300
C|BKLN|20240710|13:48:38.298013|S|700|21.12|0|700
C|BKLN|20240710|14:58:21.260136|S|100|21.12|0|100
C|BKLN|20240710|15:07:06.812491|S|100|21.12|0|100
C|BKLN|20240710|15:15:50.182287|S|100|21.12|0|100
C|BKLN|20240710|15:24:45.485136|S|100|21.12|0|100
C|BKLN|20240710|15:42:21.978349|S|100|21.12|0|100
C|BKLN|20240710|15:50:22.752448|S|100|21.12|0|100
C|BKLN|20240710|15:52:54.837827|S|1|21.11|0|1
C|BKLN|20240710|15:56:03.088347|S|2975|21.12|0|2975
C|BKLN|20240710|15:56:03.088348|S|525|21.12|0|525
C|BKLN|20240710|15:56:03.088348|S|1200|21.12|0|1200
C|BKLN|20240710|15:58:26.996310|S|368|21.115|0|368
C|BKLN|20240710|15:58:26.996310|S|1117|21.115|0|1117
C|BKLN|20240710|15:58:29.065527|S|742|21.115|0|742
C|BKLN|20240710|15:58:29.613481|S|4697|21.12|0|4697
C|BKLN|20240710|15:58:29.613481|S|3|21.12|0|3
C|BKLN|20240710|15:58:29.613576|S|700|21.12|0|700
C|BKLN|20240710|15:58:30.390340|S|1500|21.12|0|1500
C|BKLN|20240710|15:59:01.626233|S|1|21.115|0|1
C|BKLN|20240710|15:59:04.100653|S|33|21.12|0|33
C|BKLN|20240710|15:59:12.486639|S|1500|21.12|0|1500
C|BKLN|20240710|15:59:21.635784|S|1400|21.12|0|1400
C|BKLN|20240710|15:59:23.093980|S|33|21.12|0|33
C|BKLN|20240710|15:59:40.981404|S|33|21.12|0|33
C|BKLN|20240710|15:59:45.293113|S|1367|21.12|0|1367
C|BKLN|20240710|15:59:45.449030|S|1400|21.12|0|1400
C|BKLN|20240710|15:59:46.305910|S|200|21.12|0|200
C|BKNG|20240710|09:42:13.568048|S|100|3958|0|100
C|BKNG|20240710|09:55:51.671778|S|50|3962.1|0|50
C|BKNG|20240710|09:55:51.671881|S|50|3962.1|0|50
C|BKNG|20240710|10:33:36.426359|S|100|3967.13|0|100
C|BKNG|20240710|10:50:15.949696|S|68|3964|0|68
C|BKNG|20240710|10:50:15.949712|S|32|3964|0|32
C|BKNG|20240710|10:55:06.947956|S|11|3956.92|0|11
C|BKNG|20240710|11:14:56.004267|S|3|3961.14|0|3
C|BKNG|20240710|11:24:14.279826|S|1|3964.33|0|1
C|BKNG|20240710|11:26:25.865358|S|1|3964.18|0|1
C|BKNG|20240710|11:27:08.302644|S|10|3965.74|0|10
C|BKNG|20240710|11:27:08.548746|S|10|3965.67|0|10
C|BKNG|20240710|11:27:08.548811|S|40|3965.67|0|40
C|BKNG|20240710|11:27:08.548811|S|10|3965.74|0|10
C|BKNG|20240710|11:27:08.613021|S|10|3966.2|0|10
C|BKNG|20240710|11:27:08.677678|S|10|3966.2|0|10
C|BKNG|20240710|11:27:08.740516|S|10|3966.22|0|10
C|BKNG|20240710|13:39:25.141646|S|5|3961.48|0|5
C|BKNG|20240710|13:40:26.149762|S|1|3960.33|0|1
C|BKNG|20240710|14:10:26.089808|S|1|3960.41|0|1
C|BKNG|20240710|14:56:39.174657|S|3|3966.32|0|3
C|BKNG|20240710|14:57:23.349644|S|2|3965.71|0|2
C|BKNG|20240710|14:59:44.205333|S|1|3963.28|0|1
C|BKNG|20240710|14:59:44.242680|S|6|3963.3|0|6
C|BKNG|20240710|14:59:44.242972|S|6|3963.3|0|6
C|BKNG|20240710|14:59:45.329719|S|2|3963.3|0|2
C|BKNG|20240710|14:59:45.329907|S|6|3963.3|0|6
C|BKNG|20240710|14:59:45.330245|S|3|3963.72|0|3
C|BKNG|20240710|14:59:45.465368|S|6|3963.71|0|6
C|BKNG|20240710|14:59:45.496687|S|6|3963.71|0|6
C|BKNG|20240710|15:29:14.667820|S|7|3976.85|0|7
C|BKNG|20240710|15:44:58.465564|S|5|3973.87|0|5
C|BKNG|20240710|15:50:19.643485|S|2|3979.79|0|2
C|BKNG|20240710|15:57:09.545832|S|10|3984.97|0|10
C|BKNG|20240710|15:57:14.781808|S|10|3984.47|0|10
C|BKNG|20240710|15:59:50.443162|S|1|3990.51|0|1
C|BKNG|20240710|15:59:50.458433|S|1|3990.51|0|1
C|BKR|20240710|09:31:34.423982|S|100|33.355|0|100
C|BKR|20240710|09:54:42.679655|S|78|33.5|0|78
C|BKR|20240710|10:05:20.521206|S|89|33.67|0|89
C|BKR|20240710|10:05:20.521236|S|11|33.665|0|11
C|BKR|20240710|10:05:20.521237|S|78|33.66|0|78
C|BKR|20240710|10:05:25.131216|S|11|33.66|0|11
C|BKR|20240710|10:06:06.460471|S|20|33.67|0|20
C|BKR|20240710|10:10:21.074418|S|20|33.74|0|20
C|BKR|20240710|10:11:37.899509|S|53|33.68|0|53
C|BKR|20240710|10:25:10.313791|S|20|33.77|0|20
C|BKR|20240710|10:25:10.313791|S|5|33.77|0|5
C|BKR|20240710|10:27:01.486468|S|16|33.76|0|16
C|BKR|20240710|10:33:32.549224|S|59|33.75|0|59
C|BKR|20240710|10:34:06.232259|S|36|33.77|0|36
C|BKR|20240710|10:36:35.783158|S|20|33.79|0|20
C|BKR|20240710|10:37:24.217776|S|20|33.78|0|20
C|BKR|20240710|10:38:27.265434|S|22|33.76|0|22
C|BKR|20240710|10:42:04.299947|S|57|33.69|0|57
C|BKR|20240710|10:42:54.429743|S|21|33.69|0|21
C|BKR|20240710|10:55:02.286656|S|28|33.6|0|28
C|BKR|20240710|11:11:12.946047|S|18|33.8|0|18
C|BKR|20240710|11:16:24.417409|S|5|33.79|0|5
C|BKR|20240710|11:30:28.070077|S|49|33.97|0|49
C|BKR|20240710|11:30:41.654291|S|56|33.97|0|56
C|BKR|20240710|11:30:52.433093|S|1|33.97|0|1
C|BKR|20240710|11:36:07.055652|S|50|33.93|0|50
C|BKR|20240710|11:38:51.585963|S|7|33.96|0|7
C|BKR|20240710|11:38:51.586706|S|50|33.96|0|50
C|BKR|20240710|11:40:49.230888|S|47|33.94|0|47
C|BKR|20240710|11:40:49.230888|S|36|33.94|0|36
C|BKR|20240710|11:45:37.049460|S|53|33.94|0|53
C|BKR|20240710|11:45:37.049460|S|23|33.94|0|23
C|BKR|20240710|12:11:28.577277|S|10|33.91|0|10
C|BKR|20240710|12:39:40.478428|S|1|33.75|0|1
C|BKR|20240710|12:45:31.753714|S|28|33.74|0|28
C|BKR|20240710|13:02:59.275731|S|100|33.78|0|100
C|BKR|20240710|13:36:46.920832|S|1|33.69|0|1
C|BKR|20240710|13:39:11.979393|S|93|33.68|0|93
C|BKR|20240710|13:39:11.979407|S|7|33.68|0|7
C|BKR|20240710|13:40:45.243802|S|1|33.69|0|1
C|BKR|20240710|13:41:02.437363|S|1|33.68|0|1
C|BKR|20240710|13:53:44.558574|S|3|33.73|0|3
C|BKR|20240710|13:59:29.186940|S|1|33.73|0|1
C|BKR|20240710|14:09:36.308421|S|100|33.7|0|100
C|BKR|20240710|14:09:36.308421|S|1|33.7|0|1
C|BKR|20240710|14:09:36.308422|S|68|33.7|0|68
C|BKR|20240710|14:11:45.428427|S|51|33.72|0|51
C|BKR|20240710|14:12:05.892679|S|100|33.695|0|100
C|BKR|20240710|14:12:05.902636|S|100|33.695|0|100
C|BKR|20240710|14:12:05.906912|S|100|33.7|0|100
C|BKR|20240710|14:12:05.921478|S|44|33.7|0|44
C|BKR|20240710|14:19:57.741871|S|11|33.71|0|11
C|BKR|20240710|14:20:59.515988|S|2|33.7|0|2
C|BKR|20240710|14:23:02.068094|S|100|33.72|0|100
C|BKR|20240710|14:23:39.238799|S|2|33.72|0|2
C|BKR|20240710|14:25:13.157353|S|100|33.73|0|100
C|BKR|20240710|15:17:56.894236|S|100|33.75|0|100
C|BKR|20240710|15:25:06.087006|S|99|33.77|0|99
C|BKR|20240710|15:25:06.769812|S|100|33.77|0|100
C|BKR|20240710|15:25:07.791075|S|29|33.77|0|29
C|BKR|20240710|15:28:16.013124|S|100|33.77|0|100
C|BKR|20240710|15:28:16.043972|S|100|33.77|0|100
C|BKR|20240710|15:28:21.026581|S|79|33.77|0|79
C|BKR|20240710|15:28:54.020010|S|21|33.77|0|21
C|BKR|20240710|15:28:54.020011|S|7|33.77|0|7
C|BKR|20240710|15:28:54.824301|S|72|33.77|0|72
C|BKR|20240710|15:28:58.111189|S|87|33.77|0|87
C|BKR|20240710|15:31:01.595576|S|100|33.79|0|100
C|BKR|20240710|15:31:18.735240|S|100|33.79|0|100
C|BKR|20240710|15:34:07.750026|S|40|33.81|0|40
C|BKR|20240710|15:34:07.750048|S|60|33.81|0|60
C|BKR|20240710|15:34:07.750048|S|40|33.81|0|40
C|BKR|20240710|15:34:07.750094|S|40|33.81|0|40
C|BKR|20240710|15:34:07.750094|S|60|33.81|0|60
C|BKR|20240710|15:34:07.750156|S|21|33.81|0|21
C|BKR|20240710|15:34:07.750190|S|100|33.81|0|100
C|BKR|20240710|15:34:07.750190|S|39|33.81|0|39
C|BKR|20240710|15:34:07.750192|S|61|33.81|0|61
C|BKR|20240710|15:34:07.750213|S|39|33.81|0|39
C|BKR|20240710|15:34:09.709373|S|13|33.81|0|13
C|BKR|20240710|15:34:09.757769|S|74|33.81|0|74
C|BKR|20240710|15:34:11.680847|S|7|33.81|0|7
C|BKR|20240710|15:35:47.876561|S|30|33.77|0|30
C|BKR|20240710|15:36:39.898032|S|50|33.75|0|50
C|BKR|20240710|15:37:30.285860|S|100|33.77|0|100
C|BKR|20240710|15:37:59.405696|S|100|33.77|0|100
C|BKR|20240710|15:38:05.697514|S|100|33.77|0|100
C|BKR|20240710|15:39:05.820886|S|100|33.77|0|100
C|BKR|20240710|15:39:05.828344|S|100|33.77|0|100
C|BKR|20240710|15:39:15.353851|S|100|33.77|0|100
C|BKR|20240710|15:39:32.854312|S|100|33.77|0|100
C|BKR|20240710|15:39:40.357022|S|100|33.77|0|100
C|BKR|20240710|15:39:41.914613|S|100|33.77|0|100
C|BKR|20240710|15:39:41.925679|S|100|33.77|0|100
C|BKR|20240710|15:39:42.121002|S|100|33.77|0|100
C|BKR|20240710|15:39:42.223053|S|100|33.77|0|100
C|BKR|20240710|15:39:46.718734|S|15|33.77|0|15
C|BKR|20240710|15:40:38.694108|S|40|33.78|0|40
C|BKR|20240710|15:41:08.972643|S|6|33.78|0|6
C|BKR|20240710|15:41:08.973912|S|94|33.78|0|94
C|BKR|20240710|15:41:10.002647|S|100|33.78|0|100
C|BKR|20240710|15:41:45.322700|S|100|33.78|0|100
C|BKR|20240710|15:41:46.322844|S|6|33.78|0|6
C|BKR|20240710|15:41:50.760228|S|100|33.77|0|100
C|BKR|20240710|15:41:50.760228|S|100|33.77|0|100
C|BKR|20240710|15:41:50.760228|S|100|33.77|0|100
C|BKR|20240710|15:41:50.760232|S|86|33.77|0|86
C|BKR|20240710|15:41:50.760232|S|100|33.77|0|100
C|BKR|20240710|15:41:53.130620|S|9|33.76|0|9
C|BKR|20240710|15:43:03.749861|S|100|33.77|0|100
C|BKR|20240710|15:43:17.311369|S|100|33.77|0|100
C|BKR|20240710|15:43:26.482708|S|100|33.77|0|100
C|BKR|20240710|15:43:39.215991|S|100|33.78|0|100
C|BKR|20240710|15:43:39.217183|S|100|33.78|0|100
C|BKR|20240710|15:43:39.219668|S|100|33.78|0|100
C|BKR|20240710|15:43:55.126389|S|100|33.77|0|100
C|BKR|20240710|15:44:01.686484|S|100|33.78|0|100
C|BKR|20240710|15:44:02.411460|S|26|33.77|0|26
C|BKR|20240710|15:44:02.411460|S|100|33.77|0|100
C|BKR|20240710|15:44:25.266837|S|3|33.77|0|3
C|BKR|20240710|15:44:49.977392|S|55|33.78|0|55
C|BKR|20240710|15:45:04.175520|S|72|33.77|0|72
C|BKR|20240710|15:45:04.175520|S|100|33.77|0|100
C|BKR|20240710|15:45:04.175520|S|88|33.77|0|88
C|BKR|20240710|15:45:09.589595|S|20|33.78|0|20
C|BKR|20240710|15:45:32.382798|S|34|33.79|0|34
C|BKR|20240710|15:46:01.548301|S|100|33.8|0|100
C|BKR|20240710|15:46:01.606026|S|100|33.8|0|100
C|BKR|20240710|15:46:19.039768|S|6|33.81|0|6
C|BKR|20240710|15:46:19.039768|S|10|33.81|0|10
C|BKR|20240710|15:47:09.302398|S|41|33.81|0|41
C|BKR|20240710|15:47:21.607646|S|49|33.81|0|49
C|BKR|20240710|15:47:23.740882|S|49|33.81|0|49
C|BKR|20240710|15:47:23.740882|S|51|33.81|0|51
C|BKR|20240710|15:47:24.893776|S|6|33.81|0|6
C|BKR|20240710|15:47:28.106827|S|60|33.81|0|60
C|BKR|20240710|15:47:56.442284|S|100|33.83|0|100
C|BKR|20240710|15:48:32.644051|S|100|33.83|0|100
C|BKR|20240710|15:48:35.533908|S|100|33.83|0|100
C|BKR|20240710|15:48:43.960418|S|40|33.83|0|40
C|BKR|20240710|15:48:43.960428|S|60|33.83|0|60
C|BKR|20240710|15:48:46.297513|S|100|33.83|0|100
C|BKR|20240710|15:49:07.735988|S|3|33.82|0|3
C|BKR|20240710|15:49:08.707139|S|6|33.83|0|6
C|BKR|20240710|15:49:40.498375|S|40|33.83|0|40
C|BKR|20240710|15:49:55.508417|S|5|33.83|0|5
C|BKR|20240710|15:50:00.082934|S|100|33.82|0|100
C|BKR|20240710|15:50:01.236362|S|77|33.82|0|77
C|BKR|20240710|15:50:03.918562|S|100|33.81|0|100
C|BKR|20240710|15:50:16.068442|S|85|33.82|0|85
C|BKR|20240710|15:50:22.608539|S|2|33.82|0|2
C|BKR|20240710|15:50:34.110024|S|66|33.83|0|66
C|BKR|20240710|15:50:34.110024|S|34|33.83|0|34
C|BKR|20240710|15:50:34.430473|S|66|33.83|0|66
C|BKR|20240710|15:50:50.242055|S|100|33.83|0|100
C|BKR|20240710|15:50:57.286026|S|100|33.83|0|100
C|BKR|20240710|15:51:01.678706|S|100|33.83|0|100
C|BKR|20240710|15:51:02.831460|S|100|33.83|0|100
C|BKR|20240710|15:51:10.025940|S|100|33.83|0|100
C|BKR|20240710|15:51:10.144027|S|100|33.83|0|100
C|BKR|20240710|15:51:57.438664|S|80|33.82|0|80
C|BKR|20240710|15:52:00.817935|S|100|33.82|0|100
C|BKR|20240710|15:52:05.470111|S|100|33.82|0|100
C|BKR|20240710|15:52:10.421665|S|100|33.82|0|100
C|BKR|20240710|15:52:10.423283|S|100|33.82|0|100
C|BKR|20240710|15:52:13.959002|S|100|33.82|0|100
C|BKR|20240710|15:52:14.016180|S|100|33.82|0|100
C|BKR|20240710|15:52:14.024398|S|100|33.82|0|100
C|BKR|20240710|15:52:32.659585|S|69|33.82|0|69
C|BKR|20240710|15:52:44.918448|S|100|33.81|0|100
C|BKR|20240710|15:52:46.641399|S|100|33.82|0|100
C|BKR|20240710|15:52:50.149208|S|100|33.82|0|100
C|BKR|20240710|15:52:51.906766|S|100|33.82|0|100
C|BKR|20240710|15:52:51.907252|S|100|33.82|0|100
C|BKR|20240710|15:52:51.908186|S|100|33.82|0|100
C|BKR|20240710|15:53:00.067273|S|1|33.81|0|1
C|BKR|20240710|15:53:10.104824|S|100|33.82|0|100
C|BKR|20240710|15:53:15.816522|S|100|33.83|0|100
C|BKR|20240710|15:53:15.818046|S|100|33.83|0|100
C|BKR|20240710|15:53:23.421303|S|100|33.83|0|100
C|BKR|20240710|15:53:23.441856|S|100|33.83|0|100
C|BKR|20240710|15:53:23.475014|S|100|33.83|0|100
C|BKR|20240710|15:53:23.478665|S|100|33.83|0|100
C|BKR|20240710|15:53:23.588630|S|100|33.83|0|100
C|BKR|20240710|15:53:24.084307|S|100|33.83|0|100
C|BKR|20240710|15:53:33.817554|S|100|33.83|0|100
C|BKR|20240710|15:53:35.249566|S|20|33.83|0|20
C|BKR|20240710|15:53:39.991184|S|100|33.83|0|100
C|BKR|20240710|15:54:26.457258|S|100|33.81|0|100
C|BKR|20240710|15:54:27.653638|S|100|33.81|0|100
C|BKR|20240710|15:54:30.042851|S|100|33.81|0|100
C|BKR|20240710|15:54:35.870481|S|100|33.81|0|100
C|BKR|20240710|15:54:37.599545|S|100|33.81|0|100
C|BKR|20240710|15:54:39.387606|S|100|33.81|0|100
C|BKR|20240710|15:54:39.453092|S|100|33.81|0|100
C|BKR|20240710|15:54:39.494910|S|100|33.81|0|100
C|BKR|20240710|15:54:39.672327|S|100|33.81|0|100
C|BKR|20240710|15:54:39.969987|S|100|33.81|0|100
C|BKR|20240710|15:54:40.022963|S|100|33.81|0|100
C|BKR|20240710|15:54:40.049590|S|100|33.81|0|100
C|BKR|20240710|15:54:40.050300|S|100|33.81|0|100
C|BKR|20240710|15:54:40.057129|S|100|33.81|0|100
C|BKR|20240710|15:54:40.065350|S|100|33.81|0|100
C|BKR|20240710|15:54:40.173004|S|100|33.83|0|100
C|BKR|20240710|15:54:49.772351|S|9|33.84|0|9
C|BKR|20240710|15:54:50.097764|S|91|33.84|0|91
C|BKR|20240710|15:55:00.149665|S|100|33.84|0|100
C|BKR|20240710|15:55:02.152348|S|100|33.84|0|100
C|BKR|20240710|15:55:03.541029|S|100|33.84|0|100
C|BKR|20240710|15:55:06.529535|S|100|33.84|0|100
C|BKR|20240710|15:55:06.562200|S|100|33.84|0|100
C|BKR|20240710|15:55:06.563892|S|100|33.84|0|100
C|BKR|20240710|15:55:06.650076|S|100|33.84|0|100
C|BKR|20240710|15:55:12.983022|S|100|33.84|0|100
C|BKR|20240710|15:55:17.185554|S|100|33.84|0|100
C|BKR|20240710|15:55:17.386221|S|100|33.84|0|100
C|BKR|20240710|15:55:43.823010|S|100|33.84|0|100
C|BKR|20240710|15:55:43.854846|S|100|33.84|0|100
C|BKR|20240710|15:55:43.943467|S|100|33.84|0|100
C|BKR|20240710|15:55:44.029322|S|100|33.84|0|100
C|BKR|20240710|15:56:09.084021|S|100|33.85|0|100
C|BKR|20240710|15:56:22.880459|S|100|33.84|0|100
C|BKR|20240710|15:56:26.866846|S|40|33.85|0|40
C|BKR|20240710|15:56:27.815464|S|10|33.84|0|10
C|BKR|20240710|15:56:30.810197|S|190|33.84|0|190
C|BKR|20240710|15:56:30.810197|S|100|33.84|0|100
C|BKR|20240710|15:56:43.777299|S|40|33.85|0|40
C|BKR|20240710|15:56:43.777299|S|60|33.85|0|60
C|BKR|20240710|15:56:43.779358|S|100|33.85|0|100
C|BKR|20240710|15:56:44.069081|S|100|33.85|0|100
C|BKR|20240710|15:56:44.516371|S|100|33.85|0|100
C|BKR|20240710|15:56:52.540431|S|28|33.84|0|28
C|BKR|20240710|15:56:52.540431|S|72|33.84|0|72
C|BKR|20240710|15:56:56.370275|S|100|33.85|0|100
C|BKR|20240710|15:56:57.011142|S|100|33.85|0|100
C|BKR|20240710|15:56:57.375921|S|100|33.85|0|100
C|BKR|20240710|15:56:57.957616|S|100|33.85|0|100
C|BKR|20240710|15:57:02.596898|S|2|33.85|0|2
C|BKR|20240710|15:57:37.135120|S|100|33.86|0|100
C|BKR|20240710|15:57:37.234262|S|100|33.86|0|100
C|BKR|20240710|15:57:37.234485|S|100|33.86|0|100
C|BKR|20240710|15:57:37.234763|S|100|33.86|0|100
C|BKR|20240710|15:57:37.235148|S|100|33.86|0|100
C|BKR|20240710|15:57:37.370050|S|100|33.86|0|100
C|BKR|20240710|15:57:43.582549|S|100|33.86|0|100
C|BKR|20240710|15:57:43.823062|S|100|33.86|0|100
C|BKR|20240710|15:57:43.873380|S|9|33.86|0|9
C|BKR|20240710|15:57:43.873583|S|91|33.86|0|91
C|BKR|20240710|15:57:43.914864|S|100|33.86|0|100
C|BKR|20240710|15:57:44.708883|S|100|33.86|0|100
C|BKR|20240710|15:57:51.597910|S|100|33.86|0|100
C|BKR|20240710|15:57:51.598131|S|100|33.86|0|100
C|BKR|20240710|15:57:51.604156|S|100|33.86|0|100
C|BKR|20240710|15:57:52.572536|S|56|33.86|0|56
C|BKR|20240710|15:57:53.621820|S|100|33.86|0|100
C|BKR|20240710|15:57:53.642467|S|100|33.86|0|100
C|BKR|20240710|15:57:56.484483|S|100|33.86|0|100
C|BKR|20240710|15:57:56.485047|S|100|33.86|0|100
C|BKR|20240710|15:57:57.024199|S|100|33.86|0|100
C|BKR|20240710|15:57:58.102221|S|100|33.86|0|100
C|BKR|20240710|15:58:00.511302|S|100|33.86|0|100
C|BKR|20240710|15:58:00.511560|S|100|33.86|0|100
C|BKR|20240710|15:58:00.540431|S|100|33.86|0|100
C|BKR|20240710|15:58:00.773987|S|100|33.86|0|100
C|BKR|20240710|15:58:02.797562|S|80|33.86|0|80
C|BKR|20240710|15:58:06.914759|S|100|33.86|0|100
C|BKR|20240710|15:58:21.408070|S|31|33.86|0|31
C|BKR|20240710|15:58:21.637892|S|24|33.86|0|24
C|BKR|20240710|15:58:21.637892|S|28|33.86|0|28
C|BKR|20240710|15:58:21.637893|S|31|33.86|0|31
C|BKR|20240710|15:58:21.668529|S|17|33.86|0|17
C|BKR|20240710|15:58:21.671719|S|100|33.86|0|100
C|BKR|20240710|15:58:22.976411|S|6|33.86|0|6
C|BKR|20240710|15:58:26.420019|S|7|33.85|0|7
C|BKR|20240710|15:58:31.436675|S|29|33.86|0|29
C|BKR|20240710|15:58:31.978031|S|13|33.86|0|13
C|BKR|20240710|15:58:35.939879|S|1|33.85|0|1
C|BKR|20240710|15:58:35.939879|S|93|33.85|0|93
C|BKR|20240710|15:58:35.939879|S|100|33.85|0|100
C|BKR|20240710|15:58:37.867443|S|1|33.85|0|1
C|BKR|20240710|15:58:43.103275|S|1|33.85|0|1
C|BKR|20240710|15:58:48.964664|S|1|33.85|0|1
C|BKR|20240710|15:58:49.015864|S|100|33.85|0|100
C|BKR|20240710|15:58:49.015864|S|97|33.85|0|97
C|BKR|20240710|15:58:49.015865|S|100|33.85|0|100
C|BKR|20240710|15:58:49.015865|S|141|33.85|0|141
C|BKR|20240710|15:58:59.041531|S|12|33.85|0|12
C|BKR|20240710|15:59:02.102786|S|88|33.85|0|88
C|BKR|20240710|15:59:09.807911|S|2|33.84|0|2
C|BKR|20240710|15:59:10.659312|S|67|33.85|0|67
C|BKR|20240710|15:59:11.490606|S|100|33.85|0|100
C|BKR|20240710|15:59:12.002610|S|61|33.85|0|61
C|BKR|20240710|15:59:12.340415|S|22|33.85|0|22
C|BKR|20240710|15:59:13.048094|S|100|33.85|0|100
C|BKR|20240710|15:59:14.131803|S|100|33.85|0|100
C|BKR|20240710|15:59:14.602847|S|100|33.85|0|100
C|BKR|20240710|15:59:15.411713|S|76|33.85|0|76
C|BKR|20240710|15:59:16.633734|S|100|33.85|0|100
C|BKR|20240710|15:59:16.633927|S|100|33.85|0|100
C|BKR|20240710|15:59:16.654120|S|100|33.85|0|100
C|BKR|20240710|15:59:16.697610|S|100|33.85|0|100
C|BKR|20240710|15:59:16.731282|S|100|33.85|0|100
C|BKR|20240710|15:59:16.758112|S|100|33.85|0|100
C|BKR|20240710|15:59:27.206804|S|9|33.84|0|9
C|BKR|20240710|15:59:29.849831|S|100|33.85|0|100
C|BKR|20240710|15:59:30.072258|S|20|33.85|0|20
C|BKR|20240710|15:59:43.192727|S|100|33.84|0|100
C|BKR|20240710|15:59:43.224360|S|100|33.84|0|100
C|BKSY|20240710|10:02:51.370143|S|1|.9762|0|1
C|BKSY|20240710|15:59:45.455786|S|100|1.01|0|100
C|BKSY|20240710|15:59:47.000568|S|100|1.01|0|100
C|BKSY|20240710|15:59:48.470476|S|164|1.01|0|164
C|BKT|20240710|09:52:16.713528|S|21|11.97|0|21
C|BKU|20240710|10:06:51.824049|S|2|29.52|0|2
C|BKU|20240710|15:48:05.867837|S|16|30.07|0|16
C|BKU|20240710|15:55:30.236426|S|7|30.18|0|7
C|BKU|20240710|15:55:30.237112|S|93|30.18|0|93
C|BKU|20240710|15:57:32.830723|S|31|30.19|0|31
C|BKU|20240710|15:57:34.459172|S|85|30.19|0|85
C|BKU|20240710|15:57:34.459172|S|69|30.19|0|69
C|BKU|20240710|15:57:34.459746|S|15|30.19|0|15
C|BKU|20240710|15:58:15.034182|S|17|30.18|0|17
C|BKU|20240710|15:58:15.034182|S|10|30.18|0|10
C|BKU|20240710|15:58:16.605285|S|74|30.18|0|74
C|BKU|20240710|15:58:16.605286|S|100|30.18|0|100
C|BKU|20240710|15:58:50.242000|S|95|30.17|0|95
C|BKU|20240710|15:58:50.242000|S|100|30.17|0|100
C|BKU|20240710|15:58:50.242085|S|40|30.17|0|40
C|BKU|20240710|15:58:50.242249|S|22|30.17|0|22
C|BKU|20240710|15:59:46.508079|S|65|30.145|0|65
C|BLBD|20240710|11:52:48.892382|S|100|47.245|0|100
C|BLCN|20240710|15:59:30.251432|S|19|26.55|0|19
C|BLCN|20240710|15:59:30.252601|S|31|26.55|0|31
C|BLCO|20240710|12:11:38.217378|S|100|15.37|0|100
C|BLD|20240710|12:25:20.248195|S|109|387.87|0|109
C|BLD|20240710|15:55:00.455432|S|10|389.54|0|10
C|BLD|20240710|15:55:00.455443|S|13|389.58|0|13
C|BLD|20240710|15:55:00.455443|S|8|389.54|0|8
C|BLD|20240710|15:58:34.574382|S|24|389.02|0|24
C|BLD|20240710|15:58:34.574442|S|25|389.02|0|25
C|BLD|20240710|15:59:49.455523|S|40|389.27|0|40
C|BLDE|20240710|12:57:42.094464|S|6|3.41|0|6
C|BLDE|20240710|13:21:23.821905|S|5|3.39|0|5
C|BLDE|20240710|15:33:20.460081|S|5|3.38|0|5
C|BLDE|20240710|15:33:20.460081|S|3|3.38|0|3
C|BLDE|20240710|15:59:55.406898|S|100|3.45|0|100
C|BLDP|20240710|09:55:57.550909|S|100|2.38|0|100
C|BLDP|20240710|09:55:57.550909|S|100|2.38|0|100
C|BLDP|20240710|09:55:57.550909|S|100|2.38|0|100
C|BLDP|20240710|09:55:57.550910|S|150|2.38|0|150
C|BLDP|20240710|09:55:57.550910|S|500|2.38|0|500
C|BLDP|20240710|09:59:17.292546|S|150|2.38|0|150
C|BLDP|20240710|10:17:05.366149|S|100|2.35|0|100
C|BLDP|20240710|10:17:05.366149|S|1|2.35|0|1
C|BLDP|20240710|10:26:55.857006|S|100|2.33|0|100
C|BLDP|20240710|10:26:55.857602|S|14|2.33|0|14
C|BLDP|20240710|10:29:41.102064|S|100|2.34|0|100
C|BLDP|20240710|10:29:41.102731|S|100|2.34|0|100
C|BLDP|20240710|10:29:41.103372|S|100|2.34|0|100
C|BLDP|20240710|10:29:41.109839|S|100|2.34|0|100
C|BLDP|20240710|10:29:41.110465|S|100|2.34|0|100
C|BLDP|20240710|10:29:51.656389|S|100|2.34|0|100
C|BLDP|20240710|10:29:51.742701|S|100|2.34|0|100
C|BLDP|20240710|10:29:54.106957|S|100|2.34|0|100
C|BLDP|20240710|11:16:49.489394|S|100|2.34|0|100
C|BLDP|20240710|11:21:00.450472|S|42|2.33|0|42
C|BLDP|20240710|11:21:31.880814|S|42|2.33|0|42
C|BLDP|20240710|11:41:21.696179|S|200|2.35|0|200
C|BLDP|20240710|11:41:24.484246|S|53|2.345|0|53
C|BLDP|20240710|11:41:24.754072|S|59|2.345|0|59
C|BLDP|20240710|11:41:25.042829|S|41|2.345|0|41
C|BLDP|20240710|11:41:25.348615|S|68|2.345|0|68
C|BLDP|20240710|11:41:25.642191|S|32|2.345|0|32
C|BLDP|20240710|11:56:16.044006|S|2100|2.36|0|2100
C|BLDP|20240710|12:30:36.717899|S|11|2.36|0|11
C|BLDP|20240710|12:30:36.718846|S|100|2.36|0|100
C|BLDP|20240710|12:55:39.689053|S|100|2.35|0|100
C|BLDP|20240710|12:57:59.260044|S|228|2.36|0|228
C|BLDP|20240710|13:16:07.678148|S|100|2.35|0|100
C|BLDP|20240710|13:18:59.690620|S|200|2.35|0|200
C|BLDP|20240710|13:18:59.690620|S|41|2.35|0|41
C|BLDP|20240710|13:19:00.029988|S|42|2.35|0|42
C|BLDP|20240710|13:31:13.089542|S|14|2.34|0|14
C|BLDP|20240710|13:31:13.089542|S|30|2.34|0|30
C|BLDP|20240710|13:31:13.089542|S|1156|2.34|0|1156
C|BLDP|20240710|13:32:05.924053|E|100|2.34|0|100
C|BLDP|20240710|14:31:55.008648|S|3|2.35|0|3
C|BLDP|20240710|14:43:27.082238|S|28|2.34|0|28
C|BLDP|20240710|15:00:49.258431|S|100|2.355|0|100
C|BLDP|20240710|15:04:00.175769|S|100|2.355|0|100
C|BLDP|20240710|15:04:19.192407|S|100|2.355|0|100
C|BLDP|20240710|15:05:54.621228|S|100|2.355|0|100
C|BLDP|20240710|15:06:50.915612|S|100|2.355|0|100
C|BLDP|20240710|15:08:55.310793|S|100|2.36|0|100
C|BLDP|20240710|15:09:36.012245|S|100|2.36|0|100
C|BLDP|20240710|15:10:19.793168|S|100|2.36|0|100
C|BLDP|20240710|15:11:33.210656|S|100|2.36|0|100
C|BLDP|20240710|15:12:25.861166|S|100|2.36|0|100
C|BLDP|20240710|15:13:12.464146|S|200|2.35|0|200
C|BLDP|20240710|15:13:26.068552|S|100|2.36|0|100
C|BLDP|20240710|15:14:18.449551|S|100|2.36|0|100
C|BLDP|20240710|15:15:18.007978|S|100|2.36|0|100
C|BLDP|20240710|15:39:28.018375|S|100|2.36|0|100
C|BLDP|20240710|15:39:28.018389|S|500|2.36|0|500
C|BLDP|20240710|15:39:28.018389|S|100|2.36|0|100
C|BLDP|20240710|15:39:28.018445|S|100|2.36|0|100
C|BLDP|20240710|15:44:32.179081|S|84|2.35|0|84
C|BLDP|20240710|15:50:38.111918|S|100|2.36|0|100
C|BLDP|20240710|15:57:00.134116|S|79|2.36|0|79
C|BLDP|20240710|15:58:35.311397|S|100|2.38|0|100
C|BLDP|20240710|15:58:38.597900|S|300|2.38|0|300
C|BLDP|20240710|15:58:38.597900|S|300|2.38|0|300
C|BLDP|20240710|15:59:15.592663|S|100|2.37|0|100
C|BLDP|20240710|15:59:30.613893|S|100|2.37|0|100
C|BLDP|20240710|15:59:49.536641|S|4|2.38|0|4
C|BLDP|20240710|15:59:50.706305|S|100|2.37|0|100
C|BLDP|20240710|15:59:55.046002|S|9|2.37|0|9
C|BLDP|20240710|15:59:55.099871|S|1|2.37|0|1
C|BLDP|20240710|15:59:56.089630|S|1000|2.37|0|1000
C|BLDR|20240710|10:06:26.852941|S|48|135.35|0|48
C|BLDR|20240710|10:12:17.287812|S|25|135.34|0|25
C|BLDR|20240710|10:12:17.287812|S|14|135.28|0|14
C|BLDR|20240710|10:23:36.406264|S|48|134.2|0|48
C|BLDR|20240710|10:27:17.388062|S|50|134.07|0|50
C|BLDR|20240710|10:27:17.388084|S|50|134.07|0|50
C|BLDR|20240710|10:27:17.388159|S|50|134.08|0|50
C|BLDR|20240710|10:27:17.388170|S|50|134.08|0|50
C|BLDR|20240710|10:30:00.140099|S|12|134.13|0|12
C|BLDR|20240710|10:30:00.140100|S|30|134.11|0|30
C|BLDR|20240710|11:01:43.407590|S|25|134.12|0|25
C|BLDR|20240710|11:01:43.833561|S|21|134.01|0|21
C|BLDR|20240710|11:01:43.833561|S|13|134.08|0|13
C|BLDR|20240710|11:01:50.603837|S|3|134.07|0|3
C|BLDR|20240710|11:15:01.461226|S|37|134.2|0|37
C|BLDR|20240710|11:15:01.461226|S|3|134.22|0|3
C|BLDR|20240710|11:49:13.467101|S|1|134.21|0|1
C|BLDR|20240710|11:49:13.467493|S|1|134.22|0|1
C|BLDR|20240710|11:56:55.162300|S|48|134.47|0|48
C|BLDR|20240710|12:11:04.391452|S|48|134.44|0|48
C|BLDR|20240710|12:26:51.606378|S|7|135.11|0|7
C|BLDR|20240710|12:38:47.664025|S|5|135.42|0|5
C|BLDR|20240710|13:23:21.106009|S|50|135.53|0|50
C|BLDR|20240710|13:23:21.106026|S|50|135.53|0|50
C|BLDR|20240710|13:30:40.266642|S|9|135.92|0|9
C|BLDR|20240710|13:36:41.015623|S|50|135.57|0|50
C|BLDR|20240710|13:41:55.580065|S|50|135.64|0|50
C|BLDR|20240710|13:41:55.580081|S|50|135.64|0|50
C|BLDR|20240710|13:41:55.580148|S|50|135.64|0|50
C|BLDR|20240710|13:41:55.580159|S|50|135.64|0|50
C|BLDR|20240710|13:41:55.580359|S|50|135.64|0|50
C|BLDR|20240710|14:28:51.028597|S|48|136.05|0|48
C|BLDR|20240710|14:39:47.378628|S|50|135.82|0|50
C|BLDR|20240710|14:56:23.771827|S|50|135.63|0|50
C|BLDR|20240710|15:05:51.573816|S|100|135.87|0|100
C|BLDR|20240710|15:05:56.337485|S|50|135.87|0|50
C|BLDR|20240710|15:05:56.337599|S|50|135.87|0|50
C|BLDR|20240710|15:12:04.174823|S|50|136.23|0|50
C|BLDR|20240710|15:12:04.174831|S|50|136.23|0|50
C|BLDR|20240710|15:12:04.849428|S|100|136.33|0|100
C|BLDR|20240710|15:13:49.207050|S|10|136.32|0|10
C|BLDR|20240710|15:23:35.122150|S|25|136.58|0|25
C|BLDR|20240710|15:32:19.535634|S|48|136.61|0|48
C|BLDR|20240710|15:36:39.974237|S|50|136.64|0|50
C|BLDR|20240710|15:45:31.904089|S|48|136.77|0|48
C|BLDR|20240710|15:45:31.905021|S|26|136.76|0|26
C|BLDR|20240710|15:46:33.723675|S|39|136.64|0|39
C|BLDR|20240710|15:48:52.419962|S|23|136.65|0|23
C|BLDR|20240710|15:54:40.154273|S|48|136.67|0|48
C|BLDR|20240710|15:55:49.309698|S|48|136.67|0|48
C|BLDR|20240710|15:55:49.309761|S|50|136.67|0|50
C|BLDR|20240710|15:55:49.309802|S|2|136.67|0|2
C|BLDR|20240710|15:58:31.517659|S|16|137.07|0|16
C|BLDR|20240710|15:59:08.090967|S|100|137.02|0|100
C|BLDR|20240710|15:59:08.090984|S|100|137.01|0|100
C|BLDR|20240710|15:59:21.284598|S|100|136.86|0|100
C|BLDR|20240710|15:59:21.697049|S|14|136.86|0|14
C|BLDR|20240710|15:59:22.029105|S|86|136.86|0|86
C|BLDR|20240710|15:59:24.268972|S|13|136.83|0|13
C|BLDR|20240710|15:59:25.204745|S|48|136.85|0|48
C|BLDR|20240710|15:59:25.205026|S|100|136.86|0|100
C|BLDR|20240710|15:59:56.578230|S|25|136.73|0|25
C|BLFS|20240710|11:09:47.605056|S|1|18.97|0|1
C|BLK|20240710|09:47:47.076668|S|50|806.44|0|50
C|BLK|20240710|10:51:42.068958|S|1|804.5|0|1
C|BLK|20240710|12:40:53.319328|S|12|808.34|0|12
C|BLK|20240710|13:15:46.766752|S|10|806.67|0|10
C|BLK|20240710|15:38:46.728168|S|2|809.01|0|2
C|BLK|20240710|15:44:01.949768|S|24|808.91|0|24
C|BLK|20240710|15:59:49.454313|S|19|811.73|0|19
C|BLK|20240710|15:59:49.454313|S|50|811.71|0|50
C|BLK|20240710|15:59:49.563652|S|1|811.74|0|1
C|BLKB|20240710|15:24:16.461988|S|1|74.57|0|1
C|BLMN|20240710|09:42:05.281332|S|100|16.52|0|100
C|BLMN|20240710|09:42:08.528530|S|53|16.52|0|53
C|BLMN|20240710|09:56:48.655601|S|150|16.37|0|150
C|BLMN|20240710|11:07:05.062978|S|1|16.38|0|1
C|BLMN|20240710|11:15:40.386595|S|93|16.45|0|93
C|BLMN|20240710|12:26:24.897162|S|3|16.48|0|3
C|BLMN|20240710|12:39:50.651977|S|100|16.64|0|100
C|BLMN|20240710|13:34:58.187094|S|100|16.37|0|100
C|BLMN|20240710|13:54:06.242984|S|75|16.36|0|75
C|BLMN|20240710|14:13:58.302912|S|3|16.34|0|3
C|BLMN|20240710|14:54:45.157237|S|150|16.29|0|150
C|BLMN|20240710|15:22:26.278717|S|12|16.28|0|12
C|BLMN|20240710|15:26:44.910331|S|62|16.32|0|62
C|BLMN|20240710|15:29:08.875302|S|37|16.3|0|37
C|BLMN|20240710|15:29:18.674426|S|63|16.3|0|63
C|BLMN|20240710|15:29:18.674426|S|37|16.3|0|37
C|BLMN|20240710|15:29:47.722162|S|22|16.29|0|22
C|BLMN|20240710|15:32:48.997974|S|35|16.3|0|35
C|BLMN|20240710|15:33:36.765100|S|37|16.3|0|37
C|BLMN|20240710|15:33:40.689940|S|3|16.3|0|3
C|BLMN|20240710|15:34:22.996934|S|35|16.3|0|35
C|BLMN|20240710|15:34:44.243467|S|3|16.3|0|3
C|BLMN|20240710|15:34:48.458825|S|4|16.29|0|4
C|BLMN|20240710|15:35:12.866197|S|1|16.27|0|1
C|BLMN|20240710|15:35:12.866197|S|1|16.27|0|1
C|BLMN|20240710|15:35:12.866197|S|2|16.27|0|2
C|BLMN|20240710|15:35:15.404137|S|37|16.28|0|37
C|BLMN|20240710|15:37:28.215798|S|100|16.28|0|100
C|BLMN|20240710|15:37:40.218493|S|100|16.29|0|100
C|BLMN|20240710|15:38:37.943706|S|100|16.28|0|100
C|BLMN|20240710|15:39:40.293745|S|36|16.28|0|36
C|BLMN|20240710|15:43:56.659114|S|100|16.25|0|100
C|BLMN|20240710|15:44:47.020045|S|100|16.23|0|100
C|BLMN|20240710|15:45:21.663296|S|100|16.23|0|100
C|BLMN|20240710|15:45:21.668593|S|100|16.23|0|100
C|BLMN|20240710|15:46:05.000612|S|100|16.23|0|100
C|BLMN|20240710|15:46:22.247106|S|100|16.23|0|100
C|BLMN|20240710|15:46:22.247895|S|100|16.23|0|100
C|BLMN|20240710|15:47:32.219526|S|100|16.25|0|100
C|BLMN|20240710|15:48:36.244517|S|33|16.25|0|33
C|BLMN|20240710|15:48:38.534303|S|67|16.25|0|67
C|BLMN|20240710|15:48:38.534303|S|33|16.25|0|33
C|BLMN|20240710|15:48:38.606818|S|67|16.25|0|67
C|BLMN|20240710|15:48:38.606818|S|21|16.25|0|21
C|BLMN|20240710|15:48:43.881046|S|33|16.25|0|33
C|BLMN|20240710|15:49:09.943044|S|100|16.24|0|100
C|BLMN|20240710|15:50:01.807646|S|100|16.21|0|100
C|BLMN|20240710|15:50:03.262670|S|100|16.21|0|100
C|BLMN|20240710|15:50:03.263129|S|100|16.21|0|100
C|BLMN|20240710|15:50:10.467426|S|100|16.22|0|100
C|BLMN|20240710|15:50:10.468425|S|100|16.22|0|100
C|BLMN|20240710|15:51:41.317682|S|100|16.28|0|100
C|BLMN|20240710|15:51:45.550394|S|100|16.28|0|100
C|BLMN|20240710|15:51:50.005082|S|100|16.28|0|100
C|BLMN|20240710|15:51:54.182652|S|100|16.28|0|100
C|BLMN|20240710|15:52:03.373822|S|100|16.28|0|100
C|BLMN|20240710|15:52:08.673967|S|100|16.28|0|100
C|BLMN|20240710|15:52:14.146221|S|100|16.28|0|100
C|BLMN|20240710|15:52:14.549763|S|38|16.28|0|38
C|BLMN|20240710|15:52:16.720639|S|38|16.28|0|38
C|BLMN|20240710|15:52:22.053597|S|100|16.28|0|100
C|BLMN|20240710|15:52:27.465750|S|100|16.28|0|100
C|BLMN|20240710|15:52:36.962051|S|18|16.28|0|18
C|BLMN|20240710|15:52:48.026076|S|45|16.28|0|45
C|BLMN|20240710|15:53:50.856444|S|6|16.29|0|6
C|BLMN|20240710|15:54:32.917568|S|100|16.3|0|100
C|BLMN|20240710|15:54:36.461849|S|64|16.3|0|64
C|BLMN|20240710|15:54:41.186464|S|100|16.3|0|100
C|BLMN|20240710|15:55:43.437611|S|1|16.26|0|1
C|BLMN|20240710|15:56:01.806707|S|6|16.27|0|6
C|BLMN|20240710|15:56:04.520917|S|100|16.27|0|100
C|BLMN|20240710|15:56:14.060576|S|49|16.29|0|49
C|BLMN|20240710|15:57:10.023905|S|100|16.32|0|100
C|BLMN|20240710|15:57:17.058743|S|19|16.32|0|19
C|BLMN|20240710|15:57:30.664744|S|100|16.32|0|100
C|BLMN|20240710|15:57:30.675621|S|100|16.32|0|100
C|BLMN|20240710|15:57:30.811192|S|100|16.32|0|100
C|BLMN|20240710|15:57:53.694050|S|77|16.32|0|77
C|BLMN|20240710|15:58:08.710941|S|29|16.33|0|29
C|BLMN|20240710|15:58:17.101154|S|53|16.32|0|53
C|BLMN|20240710|15:58:36.057782|S|41|16.33|0|41
C|BLMN|20240710|15:58:53.900580|S|100|16.32|0|100
C|BLMN|20240710|15:58:53.928201|S|100|16.32|0|100
C|BLMN|20240710|15:59:11.296454|S|10|16.32|0|10
C|BLMN|20240710|15:59:22.472388|S|7|16.32|0|7
C|BLMN|20240710|15:59:35.263689|S|20|16.33|0|20
C|BLMN|20240710|15:59:37.341683|S|12|16.33|0|12
C|BLMN|20240710|15:59:38.549877|S|23|16.33|0|23
C|BLMN|20240710|15:59:48.620679|S|7|16.33|0|7
C|BLMN|20240710|15:59:49.140713|S|5|16.34|0|5
C|BLMN|20240710|15:59:50.073596|S|3|16.34|0|3
C|BLMN|20240710|15:59:50.125352|S|6|16.34|0|6
C|BLMN|20240710|15:59:50.125352|S|41|16.34|0|41
C|BLND|20240710|09:38:31.729541|S|7|2.36|0|7
C|BLND|20240710|09:38:31.729541|S|8|2.36|0|8
C|BLND|20240710|10:05:07.933099|S|100|2.34|0|100
C|BLND|20240710|10:06:27.941240|S|100|2.36|0|100
C|BLND|20240710|10:09:35.671606|S|100|2.37|0|100
C|BLND|20240710|10:11:35.088426|S|1|2.36|0|1
C|BLND|20240710|10:30:40.745451|S|24|2.34|0|24
C|BLND|20240710|11:08:50.268731|S|100|2.31|0|100
C|BLND|20240710|11:08:58.038414|S|100|2.31|0|100
C|BLND|20240710|11:20:16.723480|S|4|2.295|0|4
C|BLND|20240710|11:20:16.723552|S|34|2.295|0|34
C|BLND|20240710|11:21:12.200043|S|20|2.295|0|20
C|BLND|20240710|11:21:56.746199|S|20|2.295|0|20
C|BLND|20240710|11:22:47.994589|S|20|2.295|0|20
C|BLND|20240710|11:24:10.146948|S|46|2.295|0|46
C|BLND|20240710|11:25:50.268850|S|34|2.305|0|34
C|BLND|20240710|11:41:15.402367|S|100|2.3|0|100
C|BLND|20240710|11:44:53.545202|S|100|2.31|0|100
C|BLND|20240710|12:19:47.425340|S|38|2.3|0|38
C|BLND|20240710|13:08:54.984387|S|38|2.335|0|38
C|BLND|20240710|13:21:05.506198|S|21|2.335|0|21
C|BLND|20240710|13:21:52.659705|S|8|2.335|0|8
C|BLND|20240710|13:21:52.704908|S|20|2.33|0|20
C|BLND|20240710|14:19:42.800315|S|50|2.32|0|50
C|BLND|20240710|14:20:10.777147|S|20|2.325|0|20
C|BLND|20240710|14:25:37.681649|S|71|2.32|0|71
C|BLND|20240710|14:25:37.682221|S|29|2.32|0|29
C|BLND|20240710|14:26:43.311856|S|52|2.325|0|52
C|BLND|20240710|14:27:21.376345|S|100|2.32|0|100
C|BLND|20240710|14:28:04.959492|S|100|2.31|0|100
C|BLND|20240710|14:28:04.959492|S|51|2.31|0|51
C|BLND|20240710|14:32:22.467007|S|100|2.31|0|100
C|BLND|20240710|14:32:22.744592|S|100|2.31|0|100
C|BLND|20240710|14:32:22.744592|S|74|2.31|0|74
C|BLND|20240710|14:34:48.363922|S|40|2.305|0|40
C|BLND|20240710|14:35:39.213135|S|1|2.31|0|1
C|BLND|20240710|14:35:39.213135|S|40|2.305|0|40
C|BLND|20240710|14:38:31.233753|S|20|2.305|0|20
C|BLND|20240710|15:03:31.891567|S|10|2.305|0|10
C|BLND|20240710|15:20:17.853634|S|55|2.315|0|55
C|BLND|20240710|15:20:50.570970|S|21|2.315|0|21
C|BLND|20240710|15:20:50.570970|S|59|2.32|0|59
C|BLND|20240710|15:20:50.570970|S|20|2.315|0|20
C|BLND|20240710|15:22:26.232601|S|20|2.315|0|20
C|BLND|20240710|15:22:26.232602|S|180|2.32|0|180
C|BLND|20240710|15:23:38.978054|S|39|2.32|0|39
C|BLND|20240710|15:23:38.978054|S|161|2.32|0|161
C|BLND|20240710|15:23:58.519738|S|13|2.32|0|13
C|BLND|20240710|15:24:10.544412|S|350|2.32|0|350
C|BLND|20240710|15:25:14.870574|S|100|2.32|0|100
C|BLND|20240710|15:42:09.342236|S|100|2.325|0|100
C|BLND|20240710|15:42:14.480850|S|100|2.325|0|100
C|BLND|20240710|15:42:22.146512|S|20|2.325|0|20
C|BLND|20240710|15:43:09.763606|S|76|2.325|0|76
C|BLND|20240710|15:43:14.040096|S|11|2.325|0|11
C|BLND|20240710|15:43:39.600636|S|27|2.325|0|27
C|BLND|20240710|15:50:16.282299|S|22|2.305|0|22
C|BLND|20240710|15:53:17.367151|S|25|2.305|0|25
C|BLND|20240710|15:53:17.367151|S|20|2.305|0|20
C|BLND|20240710|15:54:11.442307|S|32|2.305|0|32
C|BLND|20240710|15:54:22.109686|S|20|2.305|0|20
C|BLND|20240710|15:54:22.109686|S|75|2.31|0|75
C|BLND|20240710|15:54:22.109717|S|86|2.31|0|86
C|BLND|20240710|15:54:22.109718|S|539|2.31|0|539
C|BLND|20240710|15:54:45.600140|S|200|2.32|0|200
C|BLND|20240710|15:55:43.432298|S|50|2.32|0|50
C|BLND|20240710|15:55:43.805461|S|300|2.32|0|300
C|BLND|20240710|15:57:54.291346|S|94|2.31|0|94
C|BLND|20240710|15:57:54.291346|S|40|2.31|0|40
C|BLND|20240710|15:57:54.291346|S|100|2.31|0|100
C|BLND|20240710|15:57:54.291347|S|88|2.31|0|88
C|BLND|20240710|15:57:54.291347|S|140|2.31|0|140
C|BLND|20240710|15:57:54.293123|S|100|2.32|0|100
C|BLND|20240710|15:57:54.998781|S|300|2.32|0|300
C|BLND|20240710|15:58:32.141985|S|100|2.315|0|100
C|BLND|20240710|15:59:14.999602|S|100|2.325|0|100
C|BLND|20240710|15:59:48.300367|S|48|2.32|0|48
C|BLND|20240710|15:59:49.934272|S|46|2.32|0|46
C|BLND|20240710|15:59:49.934272|S|52|2.32|0|52
C|BLNK|20240710|09:39:11.508602|S|100|2.92|0|100
C|BLNK|20240710|09:40:01.019877|S|78|2.91|0|78
C|BLNK|20240710|09:42:00.949033|S|100|2.91|0|100
C|BLNK|20240710|09:44:35.175258|S|50|2.9|0|50
C|BLNK|20240710|09:45:52.881269|S|71|2.9|0|71
C|BLNK|20240710|09:53:03.821519|S|100|2.88|0|100
C|BLNK|20240710|09:55:55.307566|S|100|2.89|0|100
C|BLNK|20240710|09:59:07.476325|S|100|2.89|0|100
C|BLNK|20240710|10:04:13.483338|S|100|2.88|0|100
C|BLNK|20240710|10:08:49.264260|S|100|2.89|0|100
C|BLNK|20240710|10:10:37.505585|S|100|2.88|0|100
C|BLNK|20240710|10:10:37.505585|S|100|2.88|0|100
C|BLNK|20240710|10:16:10.671210|S|100|2.87|0|100
C|BLNK|20240710|10:16:10.671383|S|121|2.87|0|121
C|BLNK|20240710|10:16:10.671383|S|101|2.87|0|101
C|BLNK|20240710|10:19:37.734916|S|100|2.87|0|100
C|BLNK|20240710|10:30:39.515878|S|100|2.86|0|100
C|BLNK|20240710|11:46:32.067830|S|9|2.92|0|9
C|BLNK|20240710|11:50:01.043421|S|100|2.91|0|100
C|BLNK|20240710|11:56:13.633198|S|100|2.92|0|100
C|BLNK|20240710|11:57:37.768768|S|50|2.91|0|50
C|BLNK|20240710|12:00:20.041112|S|39|2.91|0|39
C|BLNK|20240710|12:05:31.246411|S|122|2.92|0|122
C|BLNK|20240710|12:09:14.217940|S|100|2.91|0|100
C|BLNK|20240710|12:13:12.348257|S|500|2.92|0|500
C|BLNK|20240710|12:14:53.948015|S|100|2.93|0|100
C|BLNK|20240710|12:16:01.305774|S|700|2.95|0|700
C|BLNK|20240710|12:20:04.931540|S|100|2.94|0|100
C|BLNK|20240710|12:23:21.043499|S|100|2.94|0|100
C|BLNK|20240710|12:29:58.922834|S|799|2.96|0|799
C|BLNK|20240710|12:29:59.052319|S|200|2.96|0|200
C|BLNK|20240710|12:30:36.508228|S|200|2.97|0|200
C|BLNK|20240710|12:51:48.552736|S|100|2.98|0|100
C|BLNK|20240710|12:51:48.552737|S|42|2.98|0|42
C|BLNK|20240710|12:51:48.553129|S|12|2.98|0|12
C|BLNK|20240710|12:58:59.184580|S|14|3.03|0|14
C|BLNK|20240710|12:58:59.185289|S|86|3.03|0|86
C|BLNK|20240710|12:58:59.185289|S|481|3.03|0|481
C|BLNK|20240710|12:58:59.185324|S|219|3.03|0|219
C|BLNK|20240710|13:02:54.057692|S|173|3.035|0|173
C|BLNK|20240710|13:05:46.004046|S|23|3.04|0|23
C|BLNK|20240710|13:05:51.940960|S|100|3.03|0|100
C|BLNK|20240710|13:05:51.940961|S|100|3.03|0|100
C|BLNK|20240710|13:16:20.991870|S|100|3.04|0|100
C|BLNK|20240710|13:16:41.706514|S|100|3.05|0|100
C|BLNK|20240710|13:20:25.991452|S|100|3.05|0|100
C|BLNK|20240710|13:23:02.523295|S|100|3.05|0|100
C|BLNK|20240710|13:23:02.523296|S|100|3.05|0|100
C|BLNK|20240710|13:31:22.021336|S|900|3.06|0|900
C|BLNK|20240710|13:35:41.360437|S|900|3.035|0|900
C|BLNK|20240710|13:46:10.722708|S|100|3.05|0|100
C|BLNK|20240710|13:54:35.738249|S|5|3.07|0|5
C|BLNK|20240710|14:20:54.412466|S|100|3.06|0|100
C|BLNK|20240710|14:25:57.666364|S|100|3.05|0|100
C|BLNK|20240710|14:42:15.355592|S|100|3.06|0|100
C|BLNK|20240710|14:42:15.988956|S|100|3.06|0|100
C|BLNK|20240710|14:51:24.461267|S|100|3.06|0|100
C|BLNK|20240710|14:51:30.187779|S|1|3.07|0|1
C|BLNK|20240710|14:52:05.567247|S|100|3.06|0|100
C|BLNK|20240710|14:52:44.256124|S|100|3.06|0|100
C|BLNK|20240710|15:09:58.777392|S|1|3.06|0|1
C|BLNK|20240710|15:11:34.355879|S|2|3.06|0|2
C|BLNK|20240710|15:36:17.352919|S|100|3.08|0|100
C|BLNK|20240710|15:36:51.789503|S|100|3.08|0|100
C|BLNK|20240710|15:47:56.841738|S|3|3.08|0|3
C|BLNK|20240710|15:52:36.970625|S|500|3.08|0|500
C|BLNK|20240710|15:53:06.911913|S|53|3.08|0|53
C|BLNK|20240710|15:53:06.911913|S|124|3.08|0|124
C|BLNK|20240710|15:53:06.912708|S|200|3.08|0|200
C|BLNK|20240710|15:57:41.701206|S|17|3.085|0|17
C|BLNK|20240710|15:58:06.074621|S|2|3.085|0|2
C|BLNK|20240710|15:58:56.258958|S|820|3.075|0|820
C|BLNK|20240710|15:58:56.258958|S|500|3.07|0|500
C|BLNK|20240710|15:59:32.713798|S|625|3.07|0|625
C|BLNK|20240710|15:59:32.714300|S|300|3.07|0|300
C|BLNK|20240710|15:59:32.714653|S|150|3.07|0|150
C|BLNK|20240710|15:59:50.302677|S|70|3.075|0|70
C|BLOK|20240710|13:46:15.511192|S|150|35.95|0|150
C|BLUE|20240710|09:33:20.220537|S|100|1.01|0|100
C|BLUE|20240710|09:33:43.331012|S|100|1.01|0|100
C|BLUE|20240710|09:33:58.048150|S|100|1.01|0|100
C|BLUE|20240710|09:34:13.011026|S|100|1.01|0|100
C|BLUE|20240710|09:34:34.375913|S|100|1.01|0|100
C|BLUE|20240710|09:52:57.966531|S|2200|1.06|0|2200
C|BLUE|20240710|09:54:45.970303|S|300|1.05|0|300
C|BLUE|20240710|10:08:00.487249|S|117|1.06|0|117
C|BLUE|20240710|10:28:54.009717|S|28|1.06|0|28
C|BLUE|20240710|10:28:54.009717|S|125|1.06|0|125
C|BLUE|20240710|10:31:11.967707|S|3|1.06|0|3
C|BLUE|20240710|10:42:47.940142|S|125|1.06|0|125
C|BLUE|20240710|11:14:18.991035|S|100|1.07|0|100
C|BLUE|20240710|11:15:34.918219|S|1000|1.07|0|1000
C|BLUE|20240710|11:21:14.665130|S|500|1.05|0|500
C|BLUE|20240710|11:26:11.252917|S|100|1.05|0|100
C|BLUE|20240710|11:46:39.980344|S|12|1.035|0|12
C|BLUE|20240710|11:47:10.414182|S|30|1.035|0|30
C|BLUE|20240710|11:49:29.602072|S|300|1.035|0|300
C|BLUE|20240710|11:49:31.072930|S|177|1.03|0|177
C|BLUE|20240710|12:17:57.614339|S|20|1.02|0|20
C|BLUE|20240710|12:22:54.213879|S|100|1.03|0|100
C|BLUE|20240710|12:24:07.785386|S|77|1.02|0|77
C|BLUE|20240710|12:27:15.291517|S|7|1.02|0|7
C|BLUE|20240710|12:28:26.718673|S|5|1.02|0|5
C|BLUE|20240710|12:36:59.801407|S|14|1.01|0|14
C|BLUE|20240710|12:52:43.046309|S|6|1.02|0|6
C|BLUE|20240710|13:36:16.712242|S|6|1.02|0|6
C|BLUE|20240710|14:00:50.173232|S|59|1.03|0|59
C|BLUE|20240710|14:14:17.488557|S|6|1.03|0|6
C|BLUE|20240710|14:58:14.712456|S|5|1.03|0|5
C|BLUE|20240710|14:59:21.530022|S|5|1.02|0|5
C|BLUE|20240710|14:59:51.006879|S|3|1.03|0|3
C|BLUE|20240710|15:00:02.753543|S|3|1.02|0|3
C|BLUE|20240710|15:02:09.285161|S|92|1.02|0|92
C|BLUE|20240710|15:35:59.929876|S|100|1.03|0|100
C|BLUE|20240710|15:36:34.088262|S|100|1.03|0|100
C|BLUE|20240710|15:59:47.438083|S|10|1.035|0|10
C|BLUE|20240710|15:59:47.580854|S|32|1.035|0|32
C|BLUE|20240710|15:59:50.083795|S|11|1.035|0|11
C|BLUE|20240710|15:59:50.127416|S|68|1.035|0|68
C|BLV|20240710|09:30:48.456224|S|55|70.88|0|55
C|BLV|20240710|10:03:08.130936|S|100|70.91|0|100
C|BLV|20240710|10:16:03.249366|S|100|70.93|0|100
C|BLV|20240710|10:23:09.074532|S|5|70.97|0|5
C|BLV|20240710|10:51:32.224163|S|100|70.905|0|100
C|BLV|20240710|10:59:53.747064|S|100|70.82|0|100
C|BLV|20240710|11:01:53.312582|S|2|70.86|0|2
C|BLV|20240710|12:07:05.185156|S|10|70.95|0|10
C|BLV|20240710|12:19:54.886215|S|100|70.98|0|100
C|BLV|20240710|12:47:04.623889|S|59|70.97|0|59
C|BLV|20240710|13:00:17.454932|S|10|70.94|0|10
C|BLV|20240710|13:58:39.803495|S|100|70.98|0|100
C|BLV|20240710|14:06:13.331710|S|100|70.95|0|100
C|BLX|20240710|11:48:43.555378|S|1|30.65|0|1
C|BMA|20240710|12:10:38.514312|S|75|55.95|0|75
C|BMA|20240710|12:41:06.861953|S|31|55.81|0|31
C|BMA|20240710|12:43:03.941849|S|52|55.84|0|52
C|BMAR|20240710|12:43:55.315474|S|114|43.87|0|114
C|BMAR|20240710|12:43:55.315973|S|100|43.87|0|100
C|BMBL|20240710|09:30:44.038306|S|5|9.68|0|5
C|BMBL|20240710|09:32:05.060717|S|1|9.61|0|1
C|BMBL|20240710|09:42:15.819598|S|30|9.61|0|30
C|BMBL|20240710|09:43:03.754991|S|25|9.6|0|25
C|BMBL|20240710|09:43:03.755051|S|25|9.6|0|25
C|BMBL|20240710|09:43:09.007410|S|55|9.6|0|55
C|BMBL|20240710|09:57:12.326216|S|5|9.57|0|5
C|BMBL|20240710|10:09:06.288747|S|6|9.56|0|6
C|BMBL|20240710|10:18:23.766115|S|67|9.52|0|67
C|BMBL|20240710|10:35:16.189316|S|100|9.57|0|100
C|BMBL|20240710|10:36:28.229541|S|16|9.59|0|16
C|BMBL|20240710|10:42:49.814230|S|13|9.545|0|13
C|BMBL|20240710|10:42:49.814241|S|13|9.545|0|13
C|BMBL|20240710|10:43:27.863127|S|5|9.545|0|5
C|BMBL|20240710|11:04:57.786949|S|100|9.46|0|100
C|BMBL|20240710|11:19:25.221404|S|100|9.45|0|100
C|BMBL|20240710|11:20:34.522368|S|17|9.44|0|17
C|BMBL|20240710|11:23:50.550244|S|23|9.43|0|23
C|BMBL|20240710|11:26:03.243137|S|100|9.4|0|100
C|BMBL|20240710|11:26:41.315474|S|100|9.4|0|100
C|BMBL|20240710|11:33:24.148703|S|100|9.42|0|100
C|BMBL|20240710|11:38:30.247028|S|100|9.41|0|100
C|BMBL|20240710|11:41:47.449625|S|100|9.41|0|100
C|BMBL|20240710|11:51:27.674994|S|100|9.41|0|100
C|BMBL|20240710|11:56:02.896386|S|100|9.42|0|100
C|BMBL|20240710|11:56:37.628705|S|1|9.42|0|1
C|BMBL|20240710|12:02:15.716485|S|100|9.41|0|100
C|BMBL|20240710|12:09:37.743807|S|100|9.41|0|100
C|BMBL|20240710|12:16:56.251731|S|91|9.4|0|91
C|BMBL|20240710|12:16:56.251731|S|9|9.4|0|9
C|BMBL|20240710|12:37:15.581962|S|106|9.305|0|106
C|BMBL|20240710|12:37:24.745202|S|51|9.31|0|51
C|BMBL|20240710|12:41:26.406234|S|18|9.3|0|18
C|BMBL|20240710|12:42:02.027891|S|21|9.29|0|21
C|BMBL|20240710|12:47:20.060772|S|100|9.29|0|100
C|BMBL|20240710|12:47:20.068718|S|100|9.29|0|100
C|BMBL|20240710|12:49:21.042506|S|81|9.28|0|81
C|BMBL|20240710|12:49:21.043105|S|100|9.28|0|100
C|BMBL|20240710|12:49:21.043105|S|19|9.28|0|19
C|BMBL|20240710|12:56:50.883695|S|48|9.26|0|48
C|BMBL|20240710|13:02:12.607216|S|1|9.28|0|1
C|BMBL|20240710|13:05:10.375801|S|38|9.29|0|38
C|BMBL|20240710|13:05:10.376404|S|18|9.29|0|18
C|BMBL|20240710|13:08:38.783503|S|100|9.28|0|100
C|BMBL|20240710|13:08:58.434917|S|100|9.28|0|100
C|BMBL|20240710|13:21:10.359844|S|52|9.275|0|52
C|BMBL|20240710|13:23:23.176832|S|100|9.26|0|100
C|BMBL|20240710|13:26:09.894344|S|100|9.24|0|100
C|BMBL|20240710|13:31:36.925696|S|100|9.25|0|100
C|BMBL|20240710|13:42:07.268242|S|19|9.34|0|19
C|BMBL|20240710|13:43:20.412912|S|26|9.33|0|26
C|BMBL|20240710|13:49:11.575614|S|100|9.33|0|100
C|BMBL|20240710|13:49:34.093686|S|4|9.33|0|4
C|BMBL|20240710|13:56:10.519544|S|5|9.32|0|5
C|BMBL|20240710|13:56:37.255749|S|83|9.32|0|83
C|BMBL|20240710|13:56:51.036277|S|5|9.32|0|5
C|BMBL|20240710|13:57:50.814762|S|5|9.32|0|5
C|BMBL|20240710|13:58:39.637836|S|2|9.32|0|2
C|BMBL|20240710|13:58:39.637836|S|3|9.32|0|3
C|BMBL|20240710|13:58:44.486822|S|17|9.32|0|17
C|BMBL|20240710|13:59:09.914125|S|100|9.31|0|100
C|BMBL|20240710|14:04:14.529489|S|100|9.28|0|100
C|BMBL|20240710|14:25:37.385412|S|95|9.31|0|95
C|BMBL|20240710|14:25:54.976853|S|81|9.31|0|81
C|BMBL|20240710|14:25:54.976853|S|5|9.31|0|5
C|BMBL|20240710|14:26:06.819347|S|57|9.31|0|57
C|BMBL|20240710|14:26:06.819347|S|14|9.31|0|14
C|BMBL|20240710|14:29:03.865825|S|12|9.31|0|12
C|BMBL|20240710|14:33:39.431232|S|100|9.28|0|100
C|BMBL|20240710|14:36:11.189141|S|51|9.28|0|51
C|BMBL|20240710|14:36:40.144972|S|100|9.235|0|100
C|BMBL|20240710|14:36:42.899986|S|100|9.235|0|100
C|BMBL|20240710|15:00:43.712792|S|100|9.26|0|100
C|BMBL|20240710|15:07:28.817395|S|25|9.28|0|25
C|BMBL|20240710|15:07:28.817461|S|25|9.28|0|25
C|BMBL|20240710|15:07:28.817520|S|25|9.28|0|25
C|BMBL|20240710|15:07:28.817701|S|25|9.28|0|25
C|BMBL|20240710|15:27:42.821494|S|71|9.315|0|71
C|BMBL|20240710|15:27:57.050816|S|100|9.31|0|100
C|BMBL|20240710|15:38:26.966582|S|100|9.28|0|100
C|BMBL|20240710|15:38:37.941271|S|200|9.28|0|200
C|BMBL|20240710|15:38:38.331080|S|100|9.28|0|100
C|BMBL|20240710|15:38:40.953188|S|100|9.28|0|100
C|BMBL|20240710|15:38:40.953188|S|100|9.28|0|100
C|BMBL|20240710|15:40:05.664991|S|100|9.29|0|100
C|BMBL|20240710|15:41:46.853387|S|110|9.3|0|110
C|BMBL|20240710|15:42:04.087179|S|110|9.3|0|110
C|BMBL|20240710|15:42:04.087179|S|90|9.3|0|90
C|BMBL|20240710|15:44:17.246211|S|51|9.31|0|51
C|BMBL|20240710|15:45:04.163570|S|98|9.3|0|98
C|BMBL|20240710|15:45:12.232365|S|103|9.28|0|103
C|BMBL|20240710|15:47:24.355602|S|100|9.28|0|100
C|BMBL|20240710|15:49:52.894728|S|8|9.31|0|8
C|BMBL|20240710|15:51:30.930623|S|100|9.3|0|100
C|BMBL|20240710|15:53:37.015772|S|30|9.31|0|30
C|BMBL|20240710|15:53:37.976954|S|100|9.31|0|100
C|BMBL|20240710|15:54:26.709025|S|100|9.305|0|100
C|BMBL|20240710|15:55:23.116102|S|200|9.29|0|200
C|BMBL|20240710|15:56:54.770140|S|300|9.28|0|300
C|BMBL|20240710|15:57:02.156342|S|79|9.285|0|79
C|BMBL|20240710|15:57:02.156384|S|21|9.285|0|21
C|BMBL|20240710|15:57:04.411920|S|59|9.29|0|59
C|BMBL|20240710|15:57:04.587028|S|100|9.29|0|100
C|BMBL|20240710|15:57:19.245841|S|300|9.29|0|300
C|BMBL|20240710|15:57:19.519404|S|300|9.29|0|300
C|BMBL|20240710|15:57:46.237686|S|400|9.3|0|400
C|BMBL|20240710|15:57:46.280064|S|200|9.3|0|200
C|BMBL|20240710|15:57:47.516899|S|200|9.3|0|200
C|BMBL|20240710|15:57:52.195377|S|100|9.3|0|100
C|BMBL|20240710|15:57:52.796607|S|100|9.3|0|100
C|BMBL|20240710|15:57:57.790135|S|200|9.3|0|200
C|BMBL|20240710|15:57:57.948509|S|100|9.3|0|100
C|BMBL|20240710|15:58:13.820197|S|79|9.3|0|79
C|BMBL|20240710|15:58:26.960641|S|5|9.295|0|5
C|BMBL|20240710|15:58:42.836788|S|100|9.305|0|100
C|BMBL|20240710|15:58:55.915434|S|100|9.31|0|100
C|BMBL|20240710|15:58:55.979084|S|100|9.31|0|100
C|BMBL|20240710|15:58:57.353418|S|79|9.31|0|79
C|BMBL|20240710|15:58:58.934062|S|114|9.31|0|114
C|BMBL|20240710|15:59:09.895908|S|159|9.31|0|159
C|BMBL|20240710|15:59:19.139367|S|45|9.305|0|45
C|BMBL|20240710|15:59:19.491716|S|5|9.305|0|5
C|BMBL|20240710|15:59:19.698007|S|79|9.305|0|79
C|BMBL|20240710|15:59:20.987471|S|358|9.305|0|358
C|BMBL|20240710|15:59:21.014382|S|69|9.305|0|69
C|BMBL|20240710|15:59:50.827968|S|22|9.3|0|22
C|BMEA|20240710|13:25:10.476738|S|10|4.85|0|10
C|BMEA|20240710|14:45:59.985262|S|4|4.8|0|4
C|BMEA|20240710|15:41:08.030955|S|100|4.74|0|100
C|BMO|20240710|09:55:34.068547|S|100|84.68|0|100
C|BMO|20240710|10:34:02.863813|S|100|85.07|0|100
C|BMO|20240710|10:35:36.056895|S|10|85.13|0|10
C|BMO|20240710|10:54:50.719020|S|63|84.96|0|63
C|BMO|20240710|11:00:31.963523|S|100|85.17|0|100
C|BMO|20240710|12:05:42.711593|S|100|85.25|0|100
C|BMO|20240710|12:09:36.454753|S|100|85.26|0|100
C|BMO|20240710|12:24:52.819366|S|100|85.3|0|100
C|BMO|20240710|12:43:49.271922|S|100|85.11|0|100
C|BMO|20240710|12:43:56.909075|S|100|85.11|0|100
C|BMO|20240710|12:55:48.008958|S|100|85.14|0|100
C|BMO|20240710|13:02:00.055420|S|100|85.18|0|100
C|BMO|20240710|13:11:18.620265|S|100|85.15|0|100
C|BMO|20240710|13:11:27.564709|S|100|85.15|0|100
C|BMO|20240710|13:12:36.755807|S|100|85.11|0|100
C|BMO|20240710|13:19:12.232396|S|100|85.07|0|100
C|BMO|20240710|13:34:45.259568|S|100|85.15|0|100
C|BMO|20240710|13:34:54.382305|S|100|85.15|0|100
C|BMO|20240710|13:35:57.692873|S|100|85.12|0|100
C|BMO|20240710|13:38:17.295112|S|100|85.1|0|100
C|BMO|20240710|13:47:58.119443|S|100|85.1|0|100
C|BMO|20240710|13:48:31.900182|S|1|85.13|0|1
C|BMO|20240710|14:27:25.429154|S|100|84.98|0|100
C|BMO|20240710|14:41:07.287836|S|100|84.95|0|100
C|BMO|20240710|15:07:11.542623|S|2|85|0|2
C|BMO|20240710|15:20:55.164952|S|100|84.95|0|100
C|BMO|20240710|15:27:00.074796|S|100|85.06|0|100
C|BMO|20240710|15:31:13.685084|S|1|85.09|0|1
C|BMO|20240710|15:38:22.990196|S|100|85.14|0|100
C|BMO|20240710|15:39:33.195943|S|100|85.14|0|100
C|BMO|20240710|15:50:01.275951|S|66|85.29|0|66
C|BMO|20240710|15:54:56.793761|S|6|85.24|0|6
C|BMO|20240710|15:56:46.242405|S|1|85.25|0|1
C|BMO|20240710|15:58:05.977473|S|2|85.27|0|2
C|BMO|20240710|15:58:32.447267|S|50|85.245|0|50
C|BMO|20240710|15:59:08.502975|S|100|85.255|0|100
C|BMO|20240710|15:59:39.350677|S|100|85.27|0|100
C|BMO|20240710|15:59:47.099422|S|100|85.27|0|100
C|BMR|20240710|09:44:38.699418|S|100|5.23|0|100
C|BMRC|20240710|11:20:03.485022|S|2|16.9|0|2
C|BMRC|20240710|11:25:57.264221|S|3|16.95|0|3
C|BMRN|20240710|10:09:31.323868|S|5|82.52|0|5
C|BMRN|20240710|12:40:03.049173|S|2|82.63|0|2
C|BMRN|20240710|12:43:22.950652|S|75|82.65|0|75
C|BMRN|20240710|14:25:50.321697|S|75|82.66|0|75
C|BMRN|20240710|14:27:33.527043|S|75|82.6|0|75
C|BMRN|20240710|14:27:33.534964|S|68|82.6|0|68
C|BMRN|20240710|15:04:47.792991|S|100|82.76|0|100
C|BMRN|20240710|15:05:09.298985|S|18|82.75|0|18
C|BMRN|20240710|15:05:09.299870|S|75|82.75|0|75
C|BMRN|20240710|15:05:09.300091|S|53|82.75|0|53
C|BMRN|20240710|15:06:35.365419|S|25|82.69|0|25
C|BMRN|20240710|15:06:35.365419|S|75|82.69|0|75
C|BMRN|20240710|15:06:35.365554|S|35|82.69|0|35
C|BMRN|20240710|15:06:35.365574|S|38|82.69|0|38
C|BMRN|20240710|15:06:35.365592|S|27|82.69|0|27
C|BMRN|20240710|15:14:45.365476|S|75|82.73|0|75
C|BMRN|20240710|15:54:40.030783|S|200|82.42|0|200
C|BMRN|20240710|15:55:06.901167|S|1|82.42|0|1
C|BMRN|20240710|15:55:09.739376|S|48|82.42|0|48
C|BMRN|20240710|15:55:35.473604|S|73|82.42|0|73
C|BMRN|20240710|15:55:49.089948|S|50|82.42|0|50
C|BMRN|20240710|15:56:57.750180|S|70|82.34|0|70
C|BMRN|20240710|15:59:25.126446|S|29|82.27|0|29
C|BMY|20240710|09:33:25.306484|S|1|40.8|0|1
C|BMY|20240710|09:35:39.928959|S|100|40.61|0|100
C|BMY|20240710|09:38:25.470321|S|100|40.55|0|100
C|BMY|20240710|09:43:32.832639|S|3|40.5|0|3
C|BMY|20240710|09:43:32.832639|S|97|40.5|0|97
C|BMY|20240710|09:44:48.550974|S|100|40.53|0|100
C|BMY|20240710|09:44:49.474735|S|24|40.56|0|24
C|BMY|20240710|09:44:49.675333|S|100|40.55|0|100
C|BMY|20240710|09:45:01.173124|S|100|40.55|0|100
C|BMY|20240710|09:45:08.794553|S|100|40.55|0|100
C|BMY|20240710|09:47:42.690836|S|5|40.63|0|5
C|BMY|20240710|09:47:50.003283|S|6|40.65|0|6
C|BMY|20240710|09:47:52.476544|S|94|40.65|0|94
C|BMY|20240710|09:59:05.003783|S|1|40.77|0|1
C|BMY|20240710|09:59:13.187944|S|99|40.77|0|99
C|BMY|20240710|10:01:08.024619|S|100|40.81|0|100
C|BMY|20240710|10:01:23.934821|S|100|40.84|0|100
C|BMY|20240710|10:16:28.086187|S|55|40.81|0|55
C|BMY|20240710|10:16:30.012206|S|45|40.81|0|45
C|BMY|20240710|10:17:27.196074|S|100|40.86|0|100
C|BMY|20240710|10:29:30.063906|S|5|40.89|0|5
C|BMY|20240710|10:29:30.063975|S|95|40.89|0|95
C|BMY|20240710|10:35:29.803296|S|100|40.85|0|100
C|BMY|20240710|10:37:16.616637|S|100|40.96|0|100
C|BMY|20240710|10:42:34.246070|S|48|40.97|0|48
C|BMY|20240710|10:47:51.082855|S|100|40.96|0|100
C|BMY|20240710|10:52:20.184600|S|100|40.94|0|100
C|BMY|20240710|10:53:40.766558|S|100|40.96|0|100
C|BMY|20240710|11:00:04.985830|S|27|40.97|0|27
C|BMY|20240710|11:00:10.589802|S|10|40.97|0|10
C|BMY|20240710|11:00:10.590036|S|63|40.97|0|63
C|BMY|20240710|11:03:37.019743|S|89|40.975|0|89
C|BMY|20240710|11:03:37.020027|S|11|40.975|0|11
C|BMY|20240710|11:11:50.756263|S|100|40.99|0|100
C|BMY|20240710|11:17:29.329906|S|8|40.94|0|8
C|BMY|20240710|11:18:51.547594|S|17|40.91|0|17
C|BMY|20240710|11:18:51.547742|S|75|40.91|0|75
C|BMY|20240710|11:20:55.005606|S|20|40.9|0|20
C|BMY|20240710|11:20:57.025217|S|80|40.9|0|80
C|BMY|20240710|11:24:27.644133|S|100|40.93|0|100
C|BMY|20240710|11:25:48.949924|S|100|40.9|0|100
C|BMY|20240710|11:27:41.301528|S|100|40.88|0|100
C|BMY|20240710|11:34:57.647792|S|100|40.86|0|100
C|BMY|20240710|11:34:57.647792|S|7|40.86|0|7
C|BMY|20240710|11:36:05.353797|S|11|40.835|0|11
C|BMY|20240710|11:36:54.588921|S|100|40.86|0|100
C|BMY|20240710|11:41:24.272721|S|1|40.9|0|1
C|BMY|20240710|11:41:46.234485|S|26|40.9|0|26
C|BMY|20240710|11:41:46.234485|S|100|40.9|0|100
C|BMY|20240710|11:44:31.525688|S|9|40.88|0|9
C|BMY|20240710|11:55:46.577583|S|100|40.89|0|100
C|BMY|20240710|11:55:46.577583|S|42|40.89|0|42
C|BMY|20240710|11:59:40.998506|S|35|40.92|0|35
C|BMY|20240710|12:01:42.622494|S|10|40.95|0|10
C|BMY|20240710|12:02:13.762991|S|16|40.95|0|16
C|BMY|20240710|12:04:15.467056|S|100|40.96|0|100
C|BMY|20240710|12:05:05.811776|S|100|40.95|0|100
C|BMY|20240710|12:10:02.342380|S|19|40.9|0|19
C|BMY|20240710|12:17:06.494067|S|100|40.91|0|100
C|BMY|20240710|12:20:19.316604|S|88|40.95|0|88
C|BMY|20240710|12:20:19.624947|S|88|40.95|0|88
C|BMY|20240710|12:20:19.768164|S|12|40.95|0|12
C|BMY|20240710|12:23:23.880641|S|100|40.91|0|100
C|BMY|20240710|12:25:15.873422|S|11|40.91|0|11
C|BMY|20240710|12:27:11.392578|S|14|40.89|0|14
C|BMY|20240710|12:28:57.528251|S|24|40.87|0|24
C|BMY|20240710|12:28:57.528267|S|76|40.87|0|76
C|BMY|20240710|12:31:11.007743|S|51|40.815|0|51
C|BMY|20240710|12:31:12.000352|S|51|40.815|0|51
C|BMY|20240710|12:31:12.030948|S|51|40.815|0|51
C|BMY|20240710|12:31:12.031174|S|5|40.815|0|5
C|BMY|20240710|12:35:20.940877|S|67|40.8|0|67
C|BMY|20240710|12:35:20.940913|S|33|40.8|0|33
C|BMY|20240710|12:38:27.659321|S|27|40.82|0|27
C|BMY|20240710|12:38:27.660006|S|17|40.82|0|17
C|BMY|20240710|12:38:27.660017|S|83|40.82|0|83
C|BMY|20240710|12:42:31.394529|S|88|40.85|0|88
C|BMY|20240710|12:45:46.750874|S|80|40.84|0|80
C|BMY|20240710|12:45:46.750890|S|20|40.84|0|20
C|BMY|20240710|12:52:11.562213|S|100|40.85|0|100
C|BMY|20240710|12:53:01.106772|S|100|40.85|0|100
C|BMY|20240710|12:54:04.495320|S|100|40.88|0|100
C|BMY|20240710|12:54:11.262380|S|62|40.88|0|62
C|BMY|20240710|13:01:13.009300|S|100|40.87|0|100
C|BMY|20240710|13:01:38.945440|S|16|40.865|0|16
C|BMY|20240710|13:01:38.945453|S|16|40.865|0|16
C|BMY|20240710|13:05:09.806519|S|29|40.93|0|29
C|BMY|20240710|13:05:09.806549|S|19|40.93|0|19
C|BMY|20240710|13:07:58.387878|S|32|40.92|0|32
C|BMY|20240710|13:08:43.275168|S|100|40.96|0|100
C|BMY|20240710|13:14:10.790572|S|100|40.95|0|100
C|BMY|20240710|13:14:21.715420|S|100|40.95|0|100
C|BMY|20240710|13:18:16.341283|S|12|40.935|0|12
C|BMY|20240710|13:18:16.341312|S|3|40.93|0|3
C|BMY|20240710|13:18:16.341580|S|146|40.935|0|146
C|BMY|20240710|13:18:20.131391|S|10|40.93|0|10
C|BMY|20240710|13:19:06.652017|S|100|40.94|0|100
C|BMY|20240710|13:19:48.666722|S|100|40.94|0|100
C|BMY|20240710|13:23:38.749772|S|41|40.94|0|41
C|BMY|20240710|13:23:38.749806|S|59|40.94|0|59
C|BMY|20240710|13:25:19.112375|S|8|40.89|0|8
C|BMY|20240710|13:25:19.112466|S|92|40.89|0|92
C|BMY|20240710|13:29:50.444356|S|24|40.87|0|24
C|BMY|20240710|13:30:05.603349|S|100|40.86|0|100
C|BMY|20240710|13:30:11.240031|S|100|40.87|0|100
C|BMY|20240710|13:30:12.880928|S|100|40.87|0|100
C|BMY|20240710|13:30:45.091553|S|43|40.86|0|43
C|BMY|20240710|13:30:45.091640|S|8|40.86|0|8
C|BMY|20240710|13:30:45.091640|S|49|40.86|0|49
C|BMY|20240710|13:32:31.957023|S|8|40.82|0|8
C|BMY|20240710|13:33:02.712294|S|100|40.82|0|100
C|BMY|20240710|13:39:05.304952|S|77|40.86|0|77
C|BMY|20240710|13:39:22.602774|S|23|40.85|0|23
C|BMY|20240710|13:46:54.817245|S|100|40.88|0|100
C|BMY|20240710|13:48:28.495989|S|100|40.9|0|100
C|BMY|20240710|13:48:28.495989|S|100|40.9|0|100
C|BMY|20240710|13:50:36.579743|S|25|40.89|0|25
C|BMY|20240710|13:50:36.579743|S|25|40.89|0|25
C|BMY|20240710|13:50:36.579754|S|25|40.89|0|25
C|BMY|20240710|13:50:36.579762|S|25|40.89|0|25
C|BMY|20240710|13:50:39.093083|S|100|40.89|0|100
C|BMY|20240710|13:50:39.834510|S|100|40.9|0|100
C|BMY|20240710|13:58:37.890548|S|37|40.93|0|37
C|BMY|20240710|14:01:53.519733|S|44|40.94|0|44
C|BMY|20240710|14:01:53.519756|S|23|40.94|0|23
C|BMY|20240710|14:02:31.954169|S|11|40.935|0|11
C|BMY|20240710|14:02:31.954244|S|100|40.93|0|100
C|BMY|20240710|14:03:23.864533|S|100|40.94|0|100
C|BMY|20240710|14:03:42.036045|S|100|40.95|0|100
C|BMY|20240710|14:03:42.257315|S|4|40.95|0|4
C|BMY|20240710|14:04:54.446356|S|10|40.94|0|10
C|BMY|20240710|14:04:54.489375|S|31|40.94|0|31
C|BMY|20240710|14:04:55.523022|S|43|40.94|0|43
C|BMY|20240710|14:04:55.523132|S|26|40.94|0|26
C|BMY|20240710|14:09:09.190773|S|64|40.92|0|64
C|BMY|20240710|14:09:09.190828|S|35|40.92|0|35
C|BMY|20240710|14:09:29.932926|S|58|40.91|0|58
C|BMY|20240710|14:09:29.932961|S|42|40.91|0|42
C|BMY|20240710|14:11:11.696859|S|100|40.91|0|100
C|BMY|20240710|14:12:10.612630|S|100|40.9|0|100
C|BMY|20240710|14:13:44.863512|S|100|40.9|0|100
C|BMY|20240710|14:13:51.056988|S|4|40.9|0|4
C|BMY|20240710|14:14:11.841829|S|43|40.89|0|43
C|BMY|20240710|14:14:11.841878|S|57|40.89|0|57
C|BMY|20240710|14:15:15.581192|S|100|40.89|0|100
C|BMY|20240710|14:15:15.581421|S|100|40.89|0|100
C|BMY|20240710|14:15:52.778929|S|100|40.9|0|100
C|BMY|20240710|14:17:34.347331|S|100|40.9|0|100
C|BMY|20240710|14:19:01.064304|S|27|40.9|0|27
C|BMY|20240710|14:19:01.064342|S|55|40.9|0|55
C|BMY|20240710|14:19:01.064342|S|18|40.9|0|18
C|BMY|20240710|14:21:21.584064|S|95|40.9|0|95
C|BMY|20240710|14:21:21.584549|S|5|40.9|0|5
C|BMY|20240710|14:23:04.853698|S|100|40.89|0|100
C|BMY|20240710|14:23:28.513727|S|46|40.89|0|46
C|BMY|20240710|14:23:28.513801|S|54|40.89|0|54
C|BMY|20240710|14:24:31.467496|S|100|40.88|0|100
C|BMY|20240710|14:25:34.362596|S|100|40.88|0|100
C|BMY|20240710|14:25:34.362596|S|100|40.88|0|100
C|BMY|20240710|14:28:54.133314|S|32|40.84|0|32
C|BMY|20240710|14:30:22.100366|S|100|40.83|0|100
C|BMY|20240710|14:31:05.170863|S|100|40.84|0|100
C|BMY|20240710|14:31:05.226011|S|100|40.84|0|100
C|BMY|20240710|14:31:05.228418|S|100|40.84|0|100
C|BMY|20240710|14:32:33.712645|S|100|40.84|0|100
C|BMY|20240710|14:33:39.198257|S|100|40.85|0|100
C|BMY|20240710|14:35:04.432071|S|67|40.88|0|67
C|BMY|20240710|14:35:18.936473|S|100|40.88|0|100
C|BMY|20240710|14:36:20.100476|S|55|40.87|0|55
C|BMY|20240710|14:37:31.204205|S|28|40.86|0|28
C|BMY|20240710|14:37:31.204205|S|10|40.86|0|10
C|BMY|20240710|14:39:09.172146|S|10|40.86|0|10
C|BMY|20240710|14:40:26.083795|S|68|40.87|0|68
C|BMY|20240710|14:41:25.772770|S|100|40.88|0|100
C|BMY|20240710|14:41:54.395517|S|100|40.87|0|100
C|BMY|20240710|14:41:59.906144|S|100|40.88|0|100
C|BMY|20240710|14:42:15.027441|S|1|40.88|0|1
C|BMY|20240710|14:44:00.795492|S|100|40.83|0|100
C|BMY|20240710|14:44:11.307786|S|100|40.83|0|100
C|BMY|20240710|14:44:26.408523|S|83|40.83|0|83
C|BMY|20240710|14:44:57.471609|S|49|40.82|0|49
C|BMY|20240710|14:44:58.090712|S|100|40.79|0|100
C|BMY|20240710|14:45:08.503739|S|100|40.79|0|100
C|BMY|20240710|14:45:15.404799|S|100|40.79|0|100
C|BMY|20240710|14:45:26.979130|S|100|40.79|0|100
C|BMY|20240710|14:45:27.056736|S|100|40.79|0|100
C|BMY|20240710|14:45:27.820750|S|100|40.79|0|100
C|BMY|20240710|14:45:28.598050|S|60|40.79|0|60
C|BMY|20240710|14:45:36.571618|S|100|40.79|0|100
C|BMY|20240710|14:45:56.948456|S|80|40.78|0|80
C|BMY|20240710|14:45:56.948496|S|20|40.78|0|20
C|BMY|20240710|14:46:35.023724|S|100|40.78|0|100
C|BMY|20240710|14:46:36.015530|S|100|40.78|0|100
C|BMY|20240710|14:47:19.949277|S|100|40.82|0|100
C|BMY|20240710|14:47:41.529069|S|100|40.815|0|100
C|BMY|20240710|14:47:41.550291|S|100|40.815|0|100
C|BMY|20240710|14:47:41.550750|S|100|40.815|0|100
C|BMY|20240710|14:48:35.376086|S|24|40.81|0|24
C|BMY|20240710|14:49:03.062101|S|69|40.8|0|69
C|BMY|20240710|14:49:03.062159|S|16|40.8|0|16
C|BMY|20240710|14:49:56.088400|S|100|40.76|0|100
C|BMY|20240710|14:49:56.088745|S|100|40.76|0|100
C|BMY|20240710|14:49:56.348842|S|100|40.76|0|100
C|BMY|20240710|14:49:57.651759|S|100|40.76|0|100
C|BMY|20240710|14:49:57.660081|S|100|40.76|0|100
C|BMY|20240710|14:49:57.660406|S|100|40.76|0|100
C|BMY|20240710|14:49:57.901325|S|90|40.76|0|90
C|BMY|20240710|14:50:03.449342|S|100|40.76|0|100
C|BMY|20240710|14:50:03.451557|S|100|40.76|0|100
C|BMY|20240710|14:50:03.451991|S|100|40.76|0|100
C|BMY|20240710|14:50:03.458888|S|100|40.76|0|100
C|BMY|20240710|14:50:03.459817|S|100|40.76|0|100
C|BMY|20240710|14:50:03.465760|S|100|40.76|0|100
C|BMY|20240710|14:50:03.662517|S|100|40.76|0|100
C|BMY|20240710|14:50:05.119259|S|100|40.76|0|100
C|BMY|20240710|14:50:19.659062|S|100|40.76|0|100
C|BMY|20240710|14:50:19.863916|S|100|40.76|0|100
C|BMY|20240710|14:50:19.961131|S|100|40.76|0|100
C|BMY|20240710|14:50:19.968693|S|100|40.76|0|100
C|BMY|20240710|14:50:20.034329|S|100|40.76|0|100
C|BMY|20240710|14:50:20.045317|S|100|40.76|0|100
C|BMY|20240710|14:50:20.123465|S|100|40.76|0|100
C|BMY|20240710|14:50:21.926126|S|28|40.76|0|28
C|BMY|20240710|14:50:33.879217|S|100|40.75|0|100
C|BMY|20240710|14:51:00.422255|S|100|40.74|0|100
C|BMY|20240710|14:51:00.423022|S|100|40.74|0|100
C|BMY|20240710|14:51:00.930411|S|100|40.74|0|100
C|BMY|20240710|14:51:01.157944|S|100|40.74|0|100
C|BMY|20240710|14:51:01.230530|S|100|40.74|0|100
C|BMY|20240710|14:51:02.094127|S|100|40.74|0|100
C|BMY|20240710|14:51:31.123691|S|100|40.75|0|100
C|BMY|20240710|14:51:31.312411|S|2|40.75|0|2
C|BMY|20240710|14:52:13.745285|S|100|40.76|0|100
C|BMY|20240710|14:52:25.666802|S|100|40.76|0|100
C|BMY|20240710|14:52:46.155804|S|100|40.76|0|100
C|BMY|20240710|14:56:24.836133|S|100|40.79|0|100
C|BMY|20240710|14:58:34.582530|S|90|40.81|0|90
C|BMY|20240710|14:59:20.691512|S|100|40.81|0|100
C|BMY|20240710|14:59:35.731804|S|100|40.83|0|100
C|BMY|20240710|14:59:40.590116|S|4|40.84|0|4
C|BMY|20240710|14:59:51.906773|S|25|40.835|0|25
C|BMY|20240710|15:00:51.280708|S|52|40.85|0|52
C|BMY|20240710|15:01:05.623715|S|100|40.85|0|100
C|BMY|20240710|15:01:17.871596|S|100|40.84|0|100
C|BMY|20240710|15:01:20.061924|S|46|40.84|0|46
C|BMY|20240710|15:01:20.061983|S|25|40.84|0|25
C|BMY|20240710|15:01:20.062060|S|29|40.84|0|29
C|BMY|20240710|15:01:31.259539|S|100|40.86|0|100
C|BMY|20240710|15:01:58.167044|S|13|40.86|0|13
C|BMY|20240710|15:01:58.167044|S|100|40.86|0|100
C|BMY|20240710|15:04:43.331586|S|62|40.865|0|62
C|BMY|20240710|15:06:36.689459|S|1|40.87|0|1
C|BMY|20240710|15:07:43.325149|S|100|40.87|0|100
C|BMY|20240710|15:08:56.313643|S|100|40.86|0|100
C|BMY|20240710|15:09:24.812964|S|100|40.895|0|100
C|BMY|20240710|15:10:03.137657|S|100|40.89|0|100
C|BMY|20240710|15:10:09.065202|S|100|40.89|0|100
C|BMY|20240710|15:10:09.237273|S|100|40.89|0|100
C|BMY|20240710|15:10:35.438290|S|100|40.89|0|100
C|BMY|20240710|15:11:01.537518|S|100|40.89|0|100
C|BMY|20240710|15:12:08.634960|S|6|40.87|0|6
C|BMY|20240710|15:13:15.241392|S|100|40.88|0|100
C|BMY|20240710|15:13:53.992409|S|100|40.9|0|100
C|BMY|20240710|15:15:11.408034|S|15|40.9|0|15
C|BMY|20240710|15:15:11.411467|S|100|40.89|0|100
C|BMY|20240710|15:15:33.675012|S|100|40.89|0|100
C|BMY|20240710|15:17:20.279292|S|100|40.91|0|100
C|BMY|20240710|15:18:07.138200|S|100|40.91|0|100
C|BMY|20240710|15:21:10.935247|S|100|40.89|0|100
C|BMY|20240710|15:21:30.985669|S|100|40.895|0|100
C|BMY|20240710|15:23:30.099688|S|100|40.91|0|100
C|BMY|20240710|15:23:43.701692|S|100|40.92|0|100
C|BMY|20240710|15:23:57.398405|S|100|40.91|0|100
C|BMY|20240710|15:24:21.881802|S|100|40.94|0|100
C|BMY|20240710|15:24:51.203878|S|46|40.96|0|46
C|BMY|20240710|15:26:13.732476|S|45|40.95|0|45
C|BMY|20240710|15:28:04.139518|S|38|40.98|0|38
C|BMY|20240710|15:28:04.139529|S|23|40.98|0|23
C|BMY|20240710|15:28:04.139899|S|7|40.98|0|7
C|BMY|20240710|15:28:35.514149|S|100|41|0|100
C|BMY|20240710|15:30:06.670005|S|100|41.01|0|100
C|BMY|20240710|15:31:30.922002|S|100|41.01|0|100
C|BMY|20240710|15:32:16.882052|S|100|41.065|0|100
C|BMY|20240710|15:32:18.650076|S|7|41.08|0|7
C|BMY|20240710|15:32:18.666695|S|32|41.07|0|32
C|BMY|20240710|15:32:18.667646|S|25|41.07|0|25
C|BMY|20240710|15:32:22.734235|S|43|41.07|0|43
C|BMY|20240710|15:32:42.648100|S|100|41.06|0|100
C|BMY|20240710|15:32:48.066229|S|99|41.06|0|99
C|BMY|20240710|15:32:49.388986|S|93|41.06|0|93
C|BMY|20240710|15:32:52.053781|S|100|41.06|0|100
C|BMY|20240710|15:32:52.324396|S|100|41.07|0|100
C|BMY|20240710|15:33:43.245408|S|4|41.07|0|4
C|BMY|20240710|15:33:43.245408|S|73|41.08|0|73
C|BMY|20240710|15:33:43.245409|S|23|41.08|0|23
C|BMY|20240710|15:33:52.739825|S|10|41.06|0|10
C|BMY|20240710|15:34:56.641773|S|6|41.03|0|6
C|BMY|20240710|15:35:50.121350|S|90|40.99|0|90
C|BMY|20240710|15:39:42.860307|S|6|40.98|0|6
C|BMY|20240710|15:40:58.039805|S|43|40.97|0|43
C|BMY|20240710|15:40:58.039805|S|57|40.97|0|57
C|BMY|20240710|15:44:01.946116|S|11|40.98|0|11
C|BMY|20240710|15:44:21.019204|S|20|40.98|0|20
C|BMY|20240710|15:44:32.896938|S|20|40.98|0|20
C|BMY|20240710|15:44:46.939412|S|20|40.98|0|20
C|BMY|20240710|15:44:46.939412|S|66|40.98|0|66
C|BMY|20240710|15:45:00.063998|S|18|40.98|0|18
C|BMY|20240710|15:45:07.622610|S|100|40.99|0|100
C|BMY|20240710|15:45:20.010419|S|16|40.99|0|16
C|BMY|20240710|15:45:20.010419|S|84|40.99|0|84
C|BMY|20240710|15:46:17.324750|S|85|41|0|85
C|BMY|20240710|15:46:28.560110|S|1|41.01|0|1
C|BMY|20240710|15:46:31.897473|S|1|41.01|0|1
C|BMY|20240710|15:46:43.230117|S|100|41.01|0|100
C|BMY|20240710|15:46:43.258278|S|60|41|0|60
C|BMY|20240710|15:46:43.258278|S|40|41|0|40
C|BMY|20240710|15:48:18.310332|S|85|41.03|0|85
C|BMY|20240710|15:48:19.081814|S|100|41.03|0|100
C|BMY|20240710|15:48:23.258304|S|100|41.02|0|100
C|BMY|20240710|15:49:16.647007|S|17|41.03|0|17
C|BMY|20240710|15:50:22.718984|S|12|41.06|0|12
C|BMY|20240710|15:50:22.719097|S|9|41.06|0|9
C|BMY|20240710|15:50:22.990279|S|9|41.06|0|9
C|BMY|20240710|15:51:13.885852|S|9|41.07|0|9
C|BMY|20240710|15:51:16.346778|S|38|41.07|0|38
C|BMY|20240710|15:51:41.317102|S|100|41.09|0|100
C|BMY|20240710|15:51:51.235089|S|100|41.08|0|100
C|BMY|20240710|15:52:13.657137|S|85|41.09|0|85
C|BMY|20240710|15:52:42.644798|S|26|41.1|0|26
C|BMY|20240710|15:53:03.344727|S|20|41.09|0|20
C|BMY|20240710|15:53:03.344727|S|100|41.09|0|100
C|BMY|20240710|15:53:56.894848|S|8|41.1|0|8
C|BMY|20240710|15:54:37.599539|S|100|41.11|0|100
C|BMY|20240710|15:55:19.791322|S|3|41.11|0|3
C|BMY|20240710|15:55:27.434074|S|1|41.12|0|1
C|BMY|20240710|15:55:27.434074|S|100|41.12|0|100
C|BMY|20240710|15:55:28.362947|S|39|41.11|0|39
C|BMY|20240710|15:55:28.362947|S|100|41.11|0|100
C|BMY|20240710|15:55:42.033291|S|31|41.12|0|31
C|BMY|20240710|15:55:55.420717|S|100|41.13|0|100
C|BMY|20240710|15:55:57.743482|S|100|41.13|0|100
C|BMY|20240710|15:55:58.436992|S|94|41.13|0|94
C|BMY|20240710|15:55:59.834694|S|100|41.13|0|100
C|BMY|20240710|15:56:30.283768|S|91|41.12|0|91
C|BMY|20240710|15:57:00.189608|S|14|41.12|0|14
C|BMY|20240710|15:57:06.036160|S|30|41.13|0|30
C|BMY|20240710|15:58:04.756923|S|7|41.14|0|7
C|BMY|20240710|15:58:50.511219|S|100|41.165|0|100
C|BMY|20240710|15:58:51.654639|S|100|41.15|0|100
C|BMY|20240710|15:58:52.183967|S|100|41.15|0|100
C|BMY|20240710|15:58:52.184546|S|100|41.15|0|100
C|BMY|20240710|15:58:52.847527|S|100|41.15|0|100
C|BMY|20240710|15:58:54.607534|S|1|41.16|0|1
C|BMY|20240710|15:59:21.870372|S|100|41.15|0|100
C|BMY|20240710|15:59:22.287324|S|38|41.15|0|38
C|BMY|20240710|15:59:23.410282|S|100|41.15|0|100
C|BMY|20240710|15:59:25.929284|S|100|41.15|0|100
C|BMY|20240710|15:59:26.085333|S|100|41.15|0|100
C|BMY|20240710|15:59:26.870680|S|100|41.15|0|100
C|BMY|20240710|15:59:29.536947|S|100|41.15|0|100
C|BMY|20240710|15:59:29.675807|S|100|41.15|0|100
C|BMY|20240710|15:59:29.870057|S|3|41.14|0|3
C|BMY|20240710|15:59:30.940782|S|2|41.14|0|2
C|BMY|20240710|15:59:31.409069|S|3|41.14|0|3
C|BMY|20240710|15:59:31.728967|S|2|41.14|0|2
C|BMY|20240710|15:59:34.518837|S|10|41.14|0|10
C|BMY|20240710|15:59:34.518837|S|50|41.14|0|50
C|BMY|20240710|15:59:41.262138|S|3|41.15|0|3
C|BMY|20240710|15:59:43.224492|S|97|41.15|0|97
C|BMY|20240710|15:59:44.938504|S|100|41.15|0|100
C|BMY|20240710|15:59:46.845068|S|100|41.15|0|100
C|BMY|20240710|15:59:48.217645|S|7|41.14|0|7
C|BMY|20240710|15:59:48.391509|S|93|41.14|0|93
C|BMY|20240710|15:59:49.294397|S|80|41.14|0|80
C|BMY|20240710|15:59:49.484187|S|9|41.14|0|9
C|BMY|20240710|15:59:49.815942|S|4|41.125|0|4
C|BMY|20240710|15:59:51.213442|S|2|41.13|0|2
C|BMY|20240710|15:59:52.005721|S|31|41.13|0|31
C|BN|20240710|09:40:02.513619|S|100|43.3|0|100
C|BN|20240710|10:55:29.148085|S|54|43.62|0|54
C|BN|20240710|10:55:29.148109|S|146|43.62|0|146
C|BN|20240710|11:29:45.987264|S|1|43.75|0|1
C|BN|20240710|13:39:18.907443|S|288|43.69|0|288
C|BN|20240710|14:04:09.777486|S|266|43.74|0|266
C|BN|20240710|14:09:14.067037|S|7|43.68|0|7
C|BN|20240710|15:06:51.735197|S|100|43.84|0|100
C|BN|20240710|15:19:32.351132|S|100|43.89|0|100
C|BN|20240710|15:19:32.351209|S|6|43.89|0|6
C|BN|20240710|15:28:57.320903|S|100|43.91|0|100
C|BN|20240710|15:47:23.696281|S|19|43.98|0|19
C|BN|20240710|15:47:25.127155|S|100|43.98|0|100
C|BN|20240710|15:50:17.468690|S|100|44.06|0|100
C|BN|20240710|15:52:17.799837|S|100|44.05|0|100
C|BN|20240710|15:52:26.498298|S|2|44.05|0|2
C|BN|20240710|15:52:26.498298|S|6|44.05|0|6
C|BN|20240710|15:54:40.520011|S|81|44.07|0|81
C|BN|20240710|15:58:26.255179|S|4|44.1|0|4
C|BN|20240710|15:58:54.917168|S|100|44.1|0|100
C|BN|20240710|15:58:54.922429|S|9|44.1|0|9
C|BN|20240710|15:59:48.915994|S|25|44.09|0|25
C|BN|20240710|15:59:48.915994|S|59|44.09|0|59
C|BN|20240710|15:59:49.806688|S|3|44.09|0|3
C|BN|20240710|15:59:49.918540|S|24|44.09|0|24
C|BN|20240710|15:59:49.918540|S|11|44.09|0|11
C|BN|20240710|15:59:50.009513|S|3|44.09|0|3
C|BN|20240710|15:59:50.009513|S|16|44.09|0|16
C|BN|20240710|15:59:50.992739|S|51|44.09|0|51
C|BN|20240710|15:59:51.249505|S|100|44.09|0|100
C|BNAI|20240710|10:01:59.474855|S|100|3.15|0|100
C|BND|20240710|09:31:34.063387|S|22|72.39|0|22
C|BND|20240710|09:31:50.142023|S|1|72.39|0|1
C|BND|20240710|09:31:58.211720|S|277|72.39|0|277
C|BND|20240710|09:32:19.091622|S|600|72.39|0|600
C|BND|20240710|09:32:43.559975|S|100|72.4|0|100
C|BND|20240710|09:32:45.429580|S|100|72.4|0|100
C|BND|20240710|09:33:19.214047|S|300|72.41|0|300
C|BND|20240710|09:34:40.701617|S|87|72.39|0|87
C|BND|20240710|09:35:39.942868|S|73|72.39|0|73
C|BND|20240710|09:35:43.034100|S|82|72.39|0|82
C|BND|20240710|09:35:47.061747|S|30|72.4|0|30
C|BND|20240710|09:35:48.003302|S|87|72.39|0|87
C|BND|20240710|09:35:57.711001|S|58|72.39|0|58
C|BND|20240710|09:35:57.711001|S|18|72.39|0|18
C|BND|20240710|09:36:17.519261|S|74|72.39|0|74
C|BND|20240710|09:36:36.321389|S|100|72.39|0|100
C|BND|20240710|09:37:10.336061|S|14|72.4|0|14
C|BND|20240710|09:37:11.915469|S|200|72.39|0|200
C|BND|20240710|09:37:12.260761|S|15|72.4|0|15
C|BND|20240710|09:37:58.634256|S|74|72.39|0|74
C|BND|20240710|09:43:30.595017|S|300|72.39|0|300
C|BND|20240710|09:46:31.968375|S|200|72.38|0|200
C|BND|20240710|09:46:33.539558|S|543|72.365|0|543
C|BND|20240710|09:46:37.926664|S|543|72.37|0|543
C|BND|20240710|09:46:51.627731|S|15|72.365|0|15
C|BND|20240710|09:47:02.377149|S|100|72.37|0|100
C|BND|20240710|09:54:39.733902|S|15|72.39|0|15
C|BND|20240710|09:54:48.373058|S|300|72.39|0|300
C|BND|20240710|09:54:48.373058|S|585|72.39|0|585
C|BND|20240710|09:55:34.620070|S|100|72.39|0|100
C|BND|20240710|09:57:11.167182|S|1|72.4|0|1
C|BND|20240710|09:59:04.698930|S|14|72.4|0|14
C|BND|20240710|09:59:11.428183|S|800|72.39|0|800
C|BND|20240710|09:59:12.924994|S|300|72.39|0|300
C|BND|20240710|09:59:14.046333|S|300|72.39|0|300
C|BND|20240710|09:59:14.046333|S|500|72.39|0|500
C|BND|20240710|09:59:17.205935|S|400|72.38|0|400
C|BND|20240710|09:59:17.800201|S|300|72.38|0|300
C|BND|20240710|09:59:17.800202|S|400|72.38|0|400
C|BND|20240710|09:59:34.536764|S|14|72.38|0|14
C|BND|20240710|09:59:37.595753|S|100|72.37|0|100
C|BND|20240710|09:59:56.056410|S|75|72.37|0|75
C|BND|20240710|10:03:57.582221|S|600|72.39|0|600
C|BND|20240710|10:03:59.262825|S|15|72.4|0|15
C|BND|20240710|10:04:10.011064|S|25|72.38|0|25
C|BND|20240710|10:06:51.484668|S|300|72.39|0|300
C|BND|20240710|10:06:51.655859|S|600|72.39|0|600
C|BND|20240710|10:06:51.694593|S|100|72.39|0|100
C|BND|20240710|10:06:51.694723|S|500|72.39|0|500
C|BND|20240710|10:06:53.155875|S|528|72.39|0|528
C|BND|20240710|10:06:53.156038|S|72|72.39|0|72
C|BND|20240710|10:07:47.404512|S|15|72.4|0|15
C|BND|20240710|10:07:52.043995|S|60|72.4|0|60
C|BND|20240710|10:07:57.609366|S|15|72.4|0|15
C|BND|20240710|10:08:07.827543|S|15|72.4|0|15
C|BND|20240710|10:08:12.428975|S|37|72.4|0|37
C|BND|20240710|10:09:52.686274|S|600|72.4|0|600
C|BND|20240710|10:09:52.686274|S|558|72.4|0|558
C|BND|20240710|10:09:52.686275|S|242|72.4|0|242
C|BND|20240710|10:09:55.004619|S|600|72.4|0|600
C|BND|20240710|10:10:23.180530|S|15|72.395|0|15
C|BND|20240710|10:29:26.875835|S|15|72.415|0|15
C|BND|20240710|10:31:27.412836|S|300|72.41|0|300
C|BND|20240710|10:36:31.307919|S|300|72.41|0|300
C|BND|20240710|10:38:16.837748|S|14|72.405|0|14
C|BND|20240710|10:40:48.451364|S|15|72.4|0|15
C|BND|20240710|10:41:00.510116|S|285|72.4|0|285
C|BND|20240710|10:41:36.010585|S|600|72.4|0|600
C|BND|20240710|10:41:45.565545|S|64|72.4|0|64
C|BND|20240710|10:41:54.507112|S|536|72.4|0|536
C|BND|20240710|10:43:02.134614|S|27|72.4|0|27
C|BND|20240710|10:44:24.009806|S|45|72.4|0|45
C|BND|20240710|10:46:23.045840|S|3|72.4|0|3
C|BND|20240710|10:46:37.178127|S|100|72.39|0|100
C|BND|20240710|10:46:37.178128|S|100|72.39|0|100
C|BND|20240710|10:49:23.472528|S|1200|72.38|0|1200
C|BND|20240710|10:50:13.810711|S|14|72.39|0|14
C|BND|20240710|10:51:07.415864|S|286|72.39|0|286
C|BND|20240710|10:55:30.517558|S|300|72.38|0|300
C|BND|20240710|10:56:40.493230|S|300|72.36|0|300
C|BND|20240710|10:57:29.807554|S|15|72.36|0|15
C|BND|20240710|10:59:54.635439|S|15|72.36|0|15
C|BND|20240710|11:00:01.493558|S|600|72.36|0|600
C|BND|20240710|11:00:06.959594|S|118|72.36|0|118
C|BND|20240710|11:00:10.181310|S|482|72.36|0|482
C|BND|20240710|11:01:19.256915|S|14|72.37|0|14
C|BND|20240710|11:04:01.883565|S|15|72.38|0|15
C|BND|20240710|11:09:09.554202|S|1|72.37|0|1
C|BND|20240710|11:13:25.688426|S|14|72.36|0|14
C|BND|20240710|11:15:31.211600|S|15|72.355|0|15
C|BND|20240710|11:27:07.799179|S|100|72.35|0|100
C|BND|20240710|11:27:32.797570|S|100|72.35|0|100
C|BND|20240710|11:28:18.942694|S|100|72.35|0|100
C|BND|20240710|11:33:59.512730|S|16|72.355|0|16
C|BND|20240710|11:34:00.068735|S|44|72.355|0|44
C|BND|20240710|11:34:01.636589|S|30|72.355|0|30
C|BND|20240710|11:34:24.972069|S|15|72.355|0|15
C|BND|20240710|11:36:29.554879|S|15|72.36|0|15
C|BND|20240710|11:44:55.886733|S|100|72.36|0|100
C|BND|20240710|11:45:03.336842|S|100|72.36|0|100
C|BND|20240710|11:45:06.384625|S|100|72.36|0|100
C|BND|20240710|11:59:40.894764|S|300|72.38|0|300
C|BND|20240710|12:04:16.618689|S|69|72.4|0|69
C|BND|20240710|12:04:25.440377|S|100|72.4|0|100
C|BND|20240710|12:04:25.440378|S|44|72.4|0|44
C|BND|20240710|12:59:26.038819|S|45|72.42|0|45
C|BND|20240710|12:59:28.289902|S|14|72.42|0|14
C|BND|20240710|13:02:00.538639|S|508|72.43|0|508
C|BND|20240710|13:02:00.538656|S|292|72.43|0|292
C|BND|20240710|13:02:00.538830|S|508|72.43|0|508
C|BND|20240710|13:02:00.538865|S|292|72.43|0|292
C|BND|20240710|13:02:31.939985|S|300|72.45|0|300
C|BND|20240710|13:05:12.413545|S|15|72.45|0|15
C|BND|20240710|13:05:14.958431|S|15|72.45|0|15
C|BND|20240710|13:05:37.672546|S|270|72.45|0|270
C|BND|20240710|13:06:22.454429|S|600|72.45|0|600
C|BND|20240710|13:10:24.439029|S|1000|72.45|0|1000
C|BND|20240710|13:11:39.080540|S|1000|72.45|0|1000
C|BND|20240710|13:11:39.080540|S|200|72.45|0|200
C|BND|20240710|13:12:14.195432|S|300|72.44|0|300
C|BND|20240710|13:16:04.334136|S|300|72.44|0|300
C|BND|20240710|13:16:30.149277|S|15|72.45|0|15
C|BND|20240710|13:16:35.870331|S|15|72.45|0|15
C|BND|20240710|13:18:00.733521|S|14|72.45|0|14
C|BND|20240710|13:21:33.869347|S|300|72.43|0|300
C|BND|20240710|13:24:15.084497|S|15|72.44|0|15
C|BND|20240710|13:24:16.905271|S|15|72.44|0|15
C|BND|20240710|13:27:57.213858|S|300|72.44|0|300
C|BND|20240710|13:30:01.814728|S|300|72.42|0|300
C|BND|20240710|13:31:59.463997|S|15|72.42|0|15
C|BND|20240710|13:32:05.988471|S|15|72.42|0|15
C|BND|20240710|13:37:46.309191|S|15|72.41|0|15
C|BND|20240710|13:40:30.084848|S|15|72.41|0|15
C|BND|20240710|13:41:41.284127|S|30|72.41|0|30
C|BND|20240710|13:44:39.791205|S|15|72.42|0|15
C|BND|20240710|13:44:58.401312|S|300|72.42|0|300
C|BND|20240710|13:44:58.401312|S|85|72.42|0|85
C|BND|20240710|13:47:06.047249|S|15|72.42|0|15
C|BND|20240710|13:47:07.459389|S|285|72.42|0|285
C|BND|20240710|13:48:10.873899|S|100|72.41|0|100
C|BND|20240710|13:49:38.181783|S|15|72.42|0|15
C|BND|20240710|13:50:26.519254|S|15|72.42|0|15
C|BND|20240710|13:50:56.078625|S|15|72.42|0|15
C|BND|20240710|13:53:54.091782|S|30|72.43|0|30
C|BND|20240710|13:54:25.854920|S|15|72.43|0|15
C|BND|20240710|13:56:37.305347|S|15|72.42|0|15
C|BND|20240710|13:57:34.246961|S|15|72.42|0|15
C|BND|20240710|13:58:41.460246|S|14|72.42|0|14
C|BND|20240710|13:58:50.669168|S|15|72.42|0|15
C|BND|20240710|14:01:44.940217|S|55|72.41|0|55
C|BND|20240710|14:03:00.969153|S|15|72.41|0|15
C|BND|20240710|14:03:03.241768|S|15|72.41|0|15
C|BND|20240710|14:09:51.927646|S|300|72.4|0|300
C|BND|20240710|14:11:55.574550|S|300|72.4|0|300
C|BND|20240710|14:14:53.687967|S|15|72.4|0|15
C|BND|20240710|14:19:19.315099|S|123|72.4|0|123
C|BND|20240710|14:19:19.315274|S|162|72.4|0|162
C|BND|20240710|14:20:01.644045|S|600|72.4|0|600
C|BND|20240710|14:25:05.481984|S|60|72.4|0|60
C|BND|20240710|14:25:07.020409|S|15|72.4|0|15
C|BND|20240710|14:25:08.155994|S|15|72.4|0|15
C|BND|20240710|14:26:09.608363|S|210|72.4|0|210
C|BND|20240710|14:28:35.716005|S|30|72.41|0|30
C|BND|20240710|14:33:23.982962|S|14|72.42|0|14
C|BND|20240710|14:34:50.306823|S|50|72.42|0|50
C|BND|20240710|14:35:43.886175|S|15|72.42|0|15
C|BND|20240710|14:35:45.908017|S|15|72.42|0|15
C|BND|20240710|14:37:21.728220|S|14|72.42|0|14
C|BND|20240710|14:38:35.603878|S|15|72.42|0|15
C|BND|20240710|14:38:38.349079|S|15|72.42|0|15
C|BND|20240710|14:38:56.408374|S|15|72.42|0|15
C|BND|20240710|14:42:09.149773|S|17|72.42|0|17
C|BND|20240710|14:42:19.593839|S|82|72.42|0|82
C|BND|20240710|14:42:29.837021|S|25|72.42|0|25
C|BND|20240710|14:42:39.911732|S|100|72.42|0|100
C|BND|20240710|14:42:49.962517|S|17|72.42|0|17
C|BND|20240710|14:43:00.417746|S|400|72.42|0|400
C|BND|20240710|14:43:10.493960|S|3|72.42|0|3
C|BND|20240710|14:43:30.928737|S|41|72.42|0|41
C|BND|20240710|14:43:41.259566|S|100|72.42|0|100
C|BND|20240710|14:43:51.745458|S|56|72.42|0|56
C|BND|20240710|14:44:02.007945|S|100|72.42|0|100
C|BND|20240710|14:44:30.125007|S|500|72.42|0|500
C|BND|20240710|14:44:32.083660|S|91|72.42|0|91
C|BND|20240710|14:44:36.714467|S|200|72.42|0|200
C|BND|20240710|14:44:36.714563|S|309|72.42|0|309
C|BND|20240710|14:44:42.331601|S|200|72.42|0|200
C|BND|20240710|14:44:52.491660|S|25|72.42|0|25
C|BND|20240710|14:45:02.811931|S|100|72.42|0|100
C|BND|20240710|14:45:08.505055|S|155|72.42|0|155
C|BND|20240710|14:45:08.505551|S|120|72.42|0|120
C|BND|20240710|14:45:33.764029|S|75|72.42|0|75
C|BND|20240710|14:46:03.866864|S|200|72.42|0|200
C|BND|20240710|14:46:14.068507|S|21|72.42|0|21
C|BND|20240710|14:46:24.347088|S|63|72.42|0|63
C|BND|20240710|14:46:34.427151|S|43|72.42|0|43
C|BND|20240710|14:46:36.536972|S|15|72.42|0|15
C|BND|20240710|14:46:44.641314|S|81|72.42|0|81
C|BND|20240710|14:46:55.073719|S|89|72.42|0|89
C|BND|20240710|14:47:05.335238|S|13|72.42|0|13
C|BND|20240710|14:47:36.290795|S|500|72.43|0|500
C|BND|20240710|14:47:46.636365|S|100|72.43|0|100
C|BND|20240710|15:05:27.582992|S|15|72.42|0|15
C|BND|20240710|15:09:24.910279|S|300|72.43|0|300
C|BND|20240710|15:13:21.830564|S|74|72.44|0|74
C|BND|20240710|15:13:22.491391|S|1|72.44|0|1
C|BND|20240710|15:13:23.637888|S|14|72.44|0|14
C|BND|20240710|15:13:26.613966|S|15|72.44|0|15
C|BND|20240710|15:14:23.277604|S|14|72.44|0|14
C|BND|20240710|15:20:17.165301|S|15|72.43|0|15
C|BND|20240710|15:22:40.117063|S|60|72.43|0|60
C|BND|20240710|15:22:42.411544|S|100|72.43|0|100
C|BND|20240710|15:22:43.070073|S|65|72.43|0|65
C|BND|20240710|15:22:46.096085|S|30|72.43|0|30
C|BND|20240710|15:22:48.132804|S|15|72.43|0|15
C|BND|20240710|15:23:08.322259|S|39|72.42|0|39
C|BND|20240710|15:23:20.849105|S|15|72.43|0|15
C|BND|20240710|15:26:34.509517|S|15|72.43|0|15
C|BND|20240710|15:28:08.033052|S|30|72.425|0|30
C|BND|20240710|15:28:09.083247|S|15|72.425|0|15
C|BND|20240710|15:29:37.600748|S|19|72.425|0|19
C|BND|20240710|15:29:38.343278|S|26|72.425|0|26
C|BND|20240710|15:29:40.369272|S|15|72.425|0|15
C|BND|20240710|15:29:41.283560|S|15|72.425|0|15
C|BND|20240710|15:30:44.464960|S|30|72.43|0|30
C|BND|20240710|15:32:45.854670|S|100|72.42|0|100
C|BND|20240710|15:32:47.972455|S|15|72.42|0|15
C|BND|20240710|15:35:40.080082|S|15|72.41|0|15
C|BND|20240710|15:36:14.398829|S|285|72.41|0|285
C|BND|20240710|15:36:35.112995|S|60|72.41|0|60
C|BND|20240710|15:36:38.039167|S|15|72.41|0|15
C|BND|20240710|15:37:14.398960|S|525|72.41|0|525
C|BND|20240710|15:42:23.814650|S|3|72.43|0|3
C|BND|20240710|15:42:35.063876|S|30|72.43|0|30
C|BND|20240710|15:47:10.685560|S|15|72.43|0|15
C|BND|20240710|15:47:31.808689|S|45|72.43|0|45
C|BND|20240710|15:47:31.951444|S|207|72.43|0|207
C|BND|20240710|15:48:06.695868|S|15|72.44|0|15
C|BND|20240710|15:50:08.191145|S|15|72.44|0|15
C|BND|20240710|15:50:51.156722|S|30|72.44|0|30
C|BND|20240710|15:50:55.052504|S|15|72.44|0|15
C|BND|20240710|15:51:28.205284|S|8|72.44|0|8
C|BND|20240710|15:51:40.997796|S|232|72.44|0|232
C|BND|20240710|15:52:38.389228|S|32|72.44|0|32
C|BND|20240710|15:55:55.154429|S|2|72.43|0|2
C|BND|20240710|15:58:05.964518|S|3|72.44|0|3
C|BND|20240710|15:59:02.028423|S|27|72.44|0|27
C|BND|20240710|15:59:07.534355|S|14|72.44|0|14
C|BND|20240710|15:59:29.594349|S|22|72.44|0|22
C|BND|20240710|15:59:29.695228|S|22|72.44|0|22
C|BND|20240710|15:59:29.793971|S|21|72.44|0|21
C|BNDX|20240710|11:19:21.573590|S|43|48.84|0|43
C|BNDX|20240710|11:19:21.573732|S|157|48.84|0|157
C|BNDX|20240710|12:40:29.626349|S|200|48.86|0|200
C|BNDX|20240710|12:49:05.574043|S|193|48.86|0|193
C|BNDX|20240710|13:06:16.593680|S|129|48.87|0|129
C|BNDX|20240710|13:16:15.881220|S|100|48.86|0|100
C|BNDX|20240710|13:44:38.172670|S|13|48.85|0|13
C|BNDX|20240710|13:44:38.172771|S|187|48.85|0|187
C|BNDX|20240710|14:02:03.721891|S|100|48.85|0|100
C|BNDX|20240710|14:02:52.621994|S|40|48.85|0|40
C|BNDX|20240710|14:42:06.770856|S|73|48.86|0|73
C|BNDX|20240710|14:42:17.277320|S|100|48.86|0|100
C|BNDX|20240710|14:42:27.434467|S|20|48.86|0|20
C|BNDX|20240710|14:42:37.856230|S|73|48.86|0|73
C|BNDX|20240710|14:42:37.856230|S|7|48.86|0|7
C|BNDX|20240710|14:42:48.238343|S|100|48.86|0|100
C|BNDX|20240710|14:43:08.977332|S|55|48.86|0|55
C|BNDX|20240710|14:43:19.403641|S|200|48.86|0|200
C|BNDX|20240710|14:43:29.641177|S|155|48.86|0|155
C|BNDX|20240710|14:43:29.641177|S|45|48.86|0|45
C|BNDX|20240710|14:43:40.032152|S|37|48.86|0|37
C|BNDX|20240710|14:43:50.208095|S|100|48.86|0|100
C|BNDX|20240710|14:44:00.393187|S|30|48.86|0|30
C|BNDX|20240710|14:44:10.824181|S|66|48.86|0|66
C|BNDX|20240710|14:44:31.278046|S|65|48.86|0|65
C|BNDX|20240710|14:44:51.686634|S|69|48.86|0|69
C|BNDX|20240710|14:45:32.856191|S|33|48.86|0|33
C|BNDX|20240710|14:45:32.856191|S|167|48.86|0|167
C|BNDX|20240710|14:45:42.968764|S|35|48.86|0|35
C|BNDX|20240710|14:45:53.312711|S|100|48.86|0|100
C|BNDX|20240710|14:46:03.516896|S|51|48.86|0|51
C|BNDX|20240710|14:46:13.672676|S|21|48.86|0|21
C|BNDX|20240710|14:46:24.021795|S|4|48.86|0|4
C|BNDX|20240710|14:46:44.532224|S|159|48.86|0|159
C|BNDX|20240710|14:46:54.602766|S|30|48.86|0|30
C|BNDX|20240710|14:46:54.602766|S|12|48.86|0|12
C|BNDX|20240710|14:47:04.908611|S|200|48.86|0|200
C|BNDX|20240710|15:45:16.269897|S|57|48.86|0|57
C|BNDX|20240710|15:45:25.815077|S|83|48.86|0|83
C|BNED|20240710|10:26:50.226855|S|2|7.27|0|2
C|BNKD|20240710|15:54:02.815579|S|100|19.34|0|100
C|BNKU|20240710|09:30:30.320855|S|100|33.25|0|100
C|BNKU|20240710|09:31:58.483864|S|100|33.27|0|100
C|BNKU|20240710|09:34:35.852499|S|50|33.41|0|50
C|BNKU|20240710|09:34:55.259663|S|75|33.44|0|75
C|BNKU|20240710|09:34:55.260176|S|25|33.44|0|25
C|BNKU|20240710|09:35:31.513882|S|40|33.35|0|40
C|BNKU|20240710|09:37:26.101364|S|21|33.36|0|21
C|BNKU|20240710|09:45:38.198603|S|75|33.34|0|75
C|BNKU|20240710|09:45:38.199124|S|25|33.34|0|25
C|BNKU|20240710|12:28:30.353092|S|75|33.73|0|75
C|BNKU|20240710|12:28:30.353595|S|74|33.73|0|74
C|BNKU|20240710|15:42:17.688622|S|16|33.94|0|16
C|BNL|20240710|10:54:35.824269|S|2|16.06|0|2
C|BNL|20240710|12:40:41.263741|S|35|15.95|0|35
C|BNL|20240710|12:40:41.263965|S|10|15.95|0|10
C|BNL|20240710|12:40:41.264007|S|55|15.95|0|55
C|BNL|20240710|13:07:30.281373|S|100|15.975|0|100
C|BNL|20240710|15:58:51.206045|S|100|16.03|0|100
C|BNL|20240710|15:59:30.713556|S|3|16.02|0|3
C|BNO|20240710|10:58:25.946420|S|108|32.135|0|108
C|BNOV|20240710|10:01:06.393213|S|1|37.52|0|1
C|BNOV|20240710|14:34:35.944613|S|100|37.53|0|100
C|BNR|20240710|13:53:53.440096|S|30|5.85|0|30
C|BNRE|20240710|15:30:08.950862|S|3|43.84|0|3
C|BNRE|20240710|15:59:49.981778|S|128|44.03|0|128
C|BNS|20240710|11:44:15.972062|S|1|46.07|0|1
C|BNS|20240710|12:05:11.184824|S|8|46.09|0|8
C|BNS|20240710|12:05:11.185524|S|92|46.09|0|92
C|BNS|20240710|12:05:12.134742|S|2|46.07|0|2
C|BNS|20240710|12:05:12.136133|S|100|46.07|0|100
C|BNS|20240710|12:10:36.042598|S|100|46.09|0|100
C|BNS|20240710|12:15:38.566683|S|100|46.13|0|100
C|BNS|20240710|12:15:38.568036|S|100|46.14|0|100
C|BNS|20240710|12:27:15.448697|S|300|46.19|0|300
C|BNS|20240710|12:31:13.009422|S|193|46.2|0|193
C|BNS|20240710|12:31:13.009435|S|107|46.2|0|107
C|BNS|20240710|12:31:20.738499|S|100|46.2|0|100
C|BNS|20240710|12:31:20.738499|S|300|46.2|0|300
C|BNS|20240710|12:31:22.869962|S|100|46.2|0|100
C|BNS|20240710|12:32:56.473729|S|1|46.19|0|1
C|BNS|20240710|12:47:08.373075|S|2|46.23|0|2
C|BNS|20240710|12:50:38.629431|S|1|46.21|0|1
C|BNS|20240710|12:51:31.737043|S|1|46.2|0|1
C|BNS|20240710|12:56:21.069652|S|100|46.21|0|100
C|BNS|20240710|12:57:17.489274|S|200|46.215|0|200
C|BNS|20240710|12:57:17.489275|S|90|46.22|0|90
C|BNS|20240710|13:37:09.793403|S|300|46.14|0|300
C|BNS|20240710|13:49:35.527656|S|100|46.16|0|100
C|BNS|20240710|13:51:02.156349|S|100|46.17|0|100
C|BNS|20240710|14:10:20.093670|S|8|46.19|0|8
C|BNS|20240710|14:22:00.675304|S|100|46.2|0|100
C|BNS|20240710|14:22:00.675304|S|100|46.2|0|100
C|BNS|20240710|14:22:00.675304|S|100|46.2|0|100
C|BNS|20240710|14:22:00.686106|S|8|46.2|0|8
C|BNS|20240710|14:22:00.688849|S|48|46.2|0|48
C|BNS|20240710|14:34:18.709611|S|100|46.215|0|100
C|BNS|20240710|14:42:41.244503|S|300|46.27|0|300
C|BNS|20240710|14:42:41.252316|S|100|46.27|0|100
C|BNS|20240710|14:42:41.252316|S|100|46.27|0|100
C|BNS|20240710|14:42:41.252317|S|100|46.27|0|100
C|BNS|20240710|14:47:24.896854|S|4|46.27|0|4
C|BNS|20240710|14:49:30.334716|S|200|46.26|0|200
C|BNS|20240710|14:49:30.334716|S|100|46.26|0|100
C|BNS|20240710|14:58:47.847455|S|100|46.21|0|100
C|BNS|20240710|14:58:47.847841|S|100|46.21|0|100
C|BNS|20240710|14:59:37.475342|S|100|46.24|0|100
C|BNS|20240710|14:59:37.475343|S|100|46.24|0|100
C|BNS|20240710|15:00:45.702255|S|54|46.25|0|54
C|BNS|20240710|15:00:45.769964|S|10|46.25|0|10
C|BNS|20240710|15:00:45.770282|S|35|46.25|0|35
C|BNS|20240710|15:00:45.770388|S|1|46.25|0|1
C|BNS|20240710|15:00:45.770388|S|24|46.25|0|24
C|BNS|20240710|15:00:45.874684|S|76|46.25|0|76
C|BNS|20240710|15:01:20.678086|S|100|46.25|0|100
C|BNS|20240710|15:02:33.987070|S|300|46.26|0|300
C|BNS|20240710|15:03:56.959627|S|100|46.25|0|100
C|BNS|20240710|15:06:38.551403|S|200|46.25|0|200
C|BNS|20240710|15:06:38.551403|S|100|46.25|0|100
C|BNS|20240710|15:24:58.588960|S|1|46.24|0|1
C|BNS|20240710|15:26:00.212915|S|50|46.24|0|50
C|BNS|20240710|15:28:07.018327|S|100|46.23|0|100
C|BNS|20240710|15:28:07.018327|S|200|46.23|0|200
C|BNS|20240710|15:28:07.018327|S|100|46.23|0|100
C|BNS|20240710|15:28:10.889276|S|100|46.23|0|100
C|BNS|20240710|15:28:11.297256|S|100|46.23|0|100
C|BNS|20240710|15:28:12.057942|S|100|46.23|0|100
C|BNS|20240710|15:28:14.025263|S|200|46.24|0|200
C|BNS|20240710|15:29:53.466229|S|200|46.23|0|200
C|BNS|20240710|15:29:53.466229|S|74|46.23|0|74
C|BNS|20240710|15:34:05.295400|S|5|46.25|0|5
C|BNS|20240710|15:35:05.634471|S|57|46.23|0|57
C|BNS|20240710|15:35:05.803035|S|143|46.23|0|143
C|BNS|20240710|15:37:31.394700|S|3|46.26|0|3
C|BNS|20240710|15:40:52.269903|S|100|46.24|0|100
C|BNS|20240710|15:43:17.957208|S|300|46.2|0|300
C|BNS|20240710|15:45:15.180107|S|100|46.22|0|100
C|BNS|20240710|15:45:15.180107|S|18|46.22|0|18
C|BNS|20240710|15:45:26.314519|S|3|46.23|0|3
C|BNS|20240710|15:47:23.706449|S|100|46.27|0|100
C|BNS|20240710|15:48:01.472151|S|59|46.28|0|59
C|BNS|20240710|15:48:01.472151|S|41|46.28|0|41
C|BNS|20240710|15:48:05.203973|S|59|46.28|0|59
C|BNS|20240710|15:48:09.075861|S|100|46.27|0|100
C|BNS|20240710|15:48:49.902007|S|3|46.29|0|3
C|BNS|20240710|15:50:06.444532|S|100|46.31|0|100
C|BNS|20240710|15:50:50.957317|S|100|46.32|0|100
C|BNS|20240710|15:50:50.957888|S|60|46.32|0|60
C|BNS|20240710|15:50:50.962908|S|90|46.31|0|90
C|BNS|20240710|15:51:05.847716|S|1|46.34|0|1
C|BNS|20240710|15:51:34.444747|S|74|46.35|0|74
C|BNS|20240710|15:51:45.444188|S|100|46.35|0|100
C|BNS|20240710|15:51:56.441474|S|100|46.33|0|100
C|BNS|20240710|15:52:39.692694|S|100|46.33|0|100
C|BNS|20240710|15:52:54.550795|S|100|46.33|0|100
C|BNS|20240710|15:52:55.716947|S|100|46.33|0|100
C|BNS|20240710|15:52:59.721677|S|30|46.33|0|30
C|BNS|20240710|15:53:12.262591|S|72|46.36|0|72
C|BNS|20240710|15:53:12.326342|S|100|46.365|0|100
C|BNS|20240710|15:53:12.326404|S|100|46.36|0|100
C|BNS|20240710|15:53:55.069031|S|5|46.33|0|5
C|BNS|20240710|15:54:00.024813|S|100|46.33|0|100
C|BNS|20240710|15:54:08.442646|S|26|46.33|0|26
C|BNS|20240710|15:54:29.744498|S|100|46.33|0|100
C|BNS|20240710|15:55:00.458166|S|100|46.33|0|100
C|BNS|20240710|15:55:00.458180|S|400|46.33|0|400
C|BNS|20240710|15:55:00.802879|S|100|46.33|0|100
C|BNS|20240710|15:55:02.221787|S|100|46.33|0|100
C|BNS|20240710|15:55:06.176493|S|43|46.32|0|43
C|BNS|20240710|15:55:07.853007|S|60|46.34|0|60
C|BNS|20240710|15:55:20.168765|S|25|46.33|0|25
C|BNS|20240710|15:55:40.849213|S|100|46.33|0|100
C|BNS|20240710|15:55:50.404985|S|10|46.33|0|10
C|BNS|20240710|15:56:02.846181|S|100|46.34|0|100
C|BNS|20240710|15:56:14.856878|S|9|46.33|0|9
C|BNS|20240710|15:56:50.713720|S|100|46.32|0|100
C|BNS|20240710|15:57:43.091348|S|100|46.33|0|100
C|BNS|20240710|15:57:51.436861|S|19|46.33|0|19
C|BNS|20240710|15:57:51.436861|S|81|46.33|0|81
C|BNS|20240710|15:58:14.038977|S|95|46.32|0|95
C|BNS|20240710|15:58:14.038985|S|5|46.32|0|5
C|BNS|20240710|15:58:32.446508|S|100|46.32|0|100
C|BNS|20240710|15:58:47.723367|S|42|46.33|0|42
C|BNS|20240710|15:58:52.161269|S|16|46.33|0|16
C|BNS|20240710|15:59:05.558556|S|76|46.31|0|76
C|BNS|20240710|15:59:36.719602|S|51|46.32|0|51
C|BNS|20240710|15:59:40.438003|S|300|46.335|0|300
C|BOC|20240710|11:30:41.438433|S|30|12.58|0|30
C|BOC|20240710|13:50:20.658116|S|10|12.69|0|10
C|BOC|20240710|15:52:54.042733|S|20|12.75|0|20
C|BOH|20240710|15:56:58.568967|S|5|57.75|0|5
C|BOH|20240710|15:56:58.568968|S|24|57.74|0|24
C|BOIL|20240710|09:31:12.550216|S|193|12.695|0|193
C|BOIL|20240710|09:31:12.550361|S|133|12.695|0|133
C|BOIL|20240710|09:31:13.165629|S|25|12.71|0|25
C|BOIL|20240710|09:31:36.584177|S|25|12.71|0|25
C|BOIL|20240710|09:31:49.959674|S|500|12.71|0|500
C|BOIL|20240710|09:31:52.113708|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.113775|S|50|12.69|0|50
C|BOIL|20240710|09:31:52.114432|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.114526|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.115611|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.115611|S|50|12.69|0|50
C|BOIL|20240710|09:31:52.115611|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.115713|S|50|12.69|0|50
C|BOIL|20240710|09:31:52.115713|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.115713|S|25|12.69|0|25
C|BOIL|20240710|09:31:52.118827|S|6|12.695|0|6
C|BOIL|20240710|09:36:43.479771|S|193|12.835|0|193
C|BOIL|20240710|09:36:43.479906|S|193|12.835|0|193
C|BOIL|20240710|09:42:41.144370|S|29|12.75|0|29
C|BOIL|20240710|09:43:37.460627|S|193|12.765|0|193
C|BOIL|20240710|09:46:44.988686|S|185|12.835|0|185
C|BOIL|20240710|09:48:56.796109|S|105|12.805|0|105
C|BOIL|20240710|09:50:53.677054|S|25|12.78|0|25
C|BOIL|20240710|09:50:53.684499|S|11|12.78|0|11
C|BOIL|20240710|09:50:53.684552|S|64|12.78|0|64
C|BOIL|20240710|09:50:53.684553|S|25|12.78|0|25
C|BOIL|20240710|09:50:53.684655|S|75|12.78|0|75
C|BOIL|20240710|09:50:53.684656|S|25|12.78|0|25
C|BOIL|20240710|09:50:53.684767|S|25|12.78|0|25
C|BOIL|20240710|09:50:53.684767|S|75|12.78|0|75
C|BOIL|20240710|09:52:27.039532|S|41|12.795|0|41
C|BOIL|20240710|09:52:27.039550|S|100|12.795|0|100
C|BOIL|20240710|09:53:10.866627|S|193|12.725|0|193
C|BOIL|20240710|09:53:24.219341|S|23|12.74|0|23
C|BOIL|20240710|09:54:05.716743|S|25|12.73|0|25
C|BOIL|20240710|09:55:02.756549|S|84|12.71|0|84
C|BOIL|20240710|09:55:33.437396|S|21|12.73|0|21
C|BOIL|20240710|09:55:47.488120|S|500|12.76|0|500
C|BOIL|20240710|09:56:08.539470|S|100|12.735|0|100
C|BOIL|20240710|09:57:56.887102|S|113|12.725|0|113
C|BOIL|20240710|10:04:35.304923|S|14|12.58|0|14
C|BOIL|20240710|10:05:14.641932|S|1|12.62|0|1
C|BOIL|20240710|10:05:14.641932|S|24|12.62|0|24
C|BOIL|20240710|10:06:01.291284|S|37|12.585|0|37
C|BOIL|20240710|10:09:18.321759|S|193|12.62|0|193
C|BOIL|20240710|10:12:25.347726|S|100|12.605|0|100
C|BOIL|20240710|10:12:25.347726|S|193|12.605|0|193
C|BOIL|20240710|10:12:32.426035|S|100|12.6|0|100
C|BOIL|20240710|10:13:54.744194|S|242|12.615|0|242
C|BOIL|20240710|10:14:37.253718|S|100|12.625|0|100
C|BOIL|20240710|10:16:43.831658|S|242|12.615|0|242
C|BOIL|20240710|10:16:43.832237|S|242|12.615|0|242
C|BOIL|20240710|10:19:39.277069|S|50|12.71|0|50
C|BOIL|20240710|10:19:43.720403|S|25|12.71|0|25
C|BOIL|20240710|10:19:43.720410|S|25|12.71|0|25
C|BOIL|20240710|10:19:46.844950|S|242|12.705|0|242
C|BOIL|20240710|10:21:04.270064|S|14|12.68|0|14
C|BOIL|20240710|10:21:04.467927|S|242|12.685|0|242
C|BOIL|20240710|10:24:43.783986|S|25|12.69|0|25
C|BOIL|20240710|10:24:56.685079|S|25|12.69|0|25
C|BOIL|20240710|10:24:56.685575|S|25|12.69|0|25
C|BOIL|20240710|10:25:10.951905|S|200|12.705|0|200
C|BOIL|20240710|10:25:14.327931|S|24|12.71|0|24
C|BOIL|20240710|10:25:28.894524|S|1|12.7|0|1
C|BOIL|20240710|10:26:54.941162|S|25|12.715|0|25
C|BOIL|20240710|10:26:54.941174|S|25|12.715|0|25
C|BOIL|20240710|10:26:54.941283|S|50|12.72|0|50
C|BOIL|20240710|10:27:05.086877|S|25|12.72|0|25
C|BOIL|20240710|10:27:05.086892|S|25|12.72|0|25
C|BOIL|20240710|10:27:30.602049|S|2|12.725|0|2
C|BOIL|20240710|10:27:35.908824|S|81|12.725|0|81
C|BOIL|20240710|10:27:37.158811|S|21|12.725|0|21
C|BOIL|20240710|10:27:38.158063|S|17|12.73|0|17
C|BOIL|20240710|10:27:39.158595|S|17|12.73|0|17
C|BOIL|20240710|10:28:48.414688|S|25|12.76|0|25
C|BOIL|20240710|10:29:19.919666|S|20|12.78|0|20
C|BOIL|20240710|10:34:22.757695|S|242|12.725|0|242
C|BOIL|20240710|10:34:22.758055|S|119|12.725|0|119
C|BOIL|20240710|10:34:34.498337|S|242|12.735|0|242
C|BOIL|20240710|10:36:39.426268|S|242|12.705|0|242
C|BOIL|20240710|10:36:55.542524|S|18|12.7|0|18
C|BOIL|20240710|10:36:55.542531|S|18|12.7|0|18
C|BOIL|20240710|10:37:42.490297|S|18|12.68|0|18
C|BOIL|20240710|10:37:42.490695|S|18|12.68|0|18
C|BOIL|20240710|10:37:42.491638|S|18|12.68|0|18
C|BOIL|20240710|10:37:50.344380|S|100|12.675|0|100
C|BOIL|20240710|10:37:50.344746|S|242|12.675|0|242
C|BOIL|20240710|10:37:50.344893|S|242|12.675|0|242
C|BOIL|20240710|10:38:14.097275|S|18|12.68|0|18
C|BOIL|20240710|10:38:47.074651|S|14|12.68|0|14
C|BOIL|20240710|10:38:47.074678|S|86|12.68|0|86
C|BOIL|20240710|10:39:22.250935|S|36|12.69|0|36
C|BOIL|20240710|10:39:51.362393|S|10|12.69|0|10
C|BOIL|20240710|10:39:55.063952|S|242|12.685|0|242
C|BOIL|20240710|10:41:30.043455|S|18|12.66|0|18
C|BOIL|20240710|10:41:30.058622|S|18|12.66|0|18
C|BOIL|20240710|10:41:30.059112|S|18|12.66|0|18
C|BOIL|20240710|10:41:30.059253|S|46|12.66|0|46
C|BOIL|20240710|10:41:30.059253|S|18|12.66|0|18
C|BOIL|20240710|10:41:42.394513|S|18|12.64|0|18
C|BOIL|20240710|10:41:44.501295|S|100|12.635|0|100
C|BOIL|20240710|10:41:44.501295|S|100|12.64|0|100
C|BOIL|20240710|10:41:48.690845|S|100|12.62|0|100
C|BOIL|20240710|10:41:50.729205|S|36|12.63|0|36
C|BOIL|20240710|10:41:50.729216|S|46|12.63|0|46
C|BOIL|20240710|10:41:50.729387|S|46|12.63|0|46
C|BOIL|20240710|10:41:50.729387|S|54|12.63|0|54
C|BOIL|20240710|10:41:59.295321|S|18|12.63|0|18
C|BOIL|20240710|10:41:59.295336|S|82|12.63|0|82
C|BOIL|20240710|10:41:59.296862|S|18|12.625|0|18
C|BOIL|20240710|10:41:59.296863|S|224|12.625|0|224
C|BOIL|20240710|10:42:03.733330|S|100|12.625|0|100
C|BOIL|20240710|10:42:11.652205|S|3|12.6|0|3
C|BOIL|20240710|10:42:11.778868|S|18|12.6|0|18
C|BOIL|20240710|10:42:22.064162|S|18|12.59|0|18
C|BOIL|20240710|10:42:22.064169|S|18|12.59|0|18
C|BOIL|20240710|10:42:58.372765|S|18|12.6|0|18
C|BOIL|20240710|10:43:38.186352|S|18|12.6|0|18
C|BOIL|20240710|10:44:07.521241|S|18|12.6|0|18
C|BOIL|20240710|10:44:54.374562|S|36|12.6|0|36
C|BOIL|20240710|10:44:54.374563|S|17|12.6|0|17
C|BOIL|20240710|10:46:01.941284|S|242|12.6|0|242
C|BOIL|20240710|10:48:54.998523|S|100|12.605|0|100
C|BOIL|20240710|10:49:55.741233|S|303|12.595|0|303
C|BOIL|20240710|10:50:18.477564|S|97|12.595|0|97
C|BOIL|20240710|10:51:23.817287|S|36|12.59|0|36
C|BOIL|20240710|10:52:33.346857|S|100|12.565|0|100
C|BOIL|20240710|10:52:33.346954|S|9|12.565|0|9
C|BOIL|20240710|10:53:06.109743|S|3|12.57|0|3
C|BOIL|20240710|10:53:18.280066|S|18|12.57|0|18
C|BOIL|20240710|10:53:23.079358|S|159|12.56|0|159
C|BOIL|20240710|10:53:23.252836|S|19|12.565|0|19
C|BOIL|20240710|10:53:26.782913|S|38|12.57|0|38
C|BOIL|20240710|10:53:41.698210|S|77|12.57|0|77
C|BOIL|20240710|10:53:43.080275|S|23|12.57|0|23
C|BOIL|20240710|10:53:43.080276|S|2|12.57|0|2
C|BOIL|20240710|10:55:41.929448|S|18|12.57|0|18
C|BOIL|20240710|10:58:19.221470|S|18|12.55|0|18
C|BOIL|20240710|10:59:01.329186|S|303|12.545|0|303
C|BOIL|20240710|11:00:09.461226|S|86|12.615|0|86
C|BOIL|20240710|11:00:36.478087|S|25|12.63|0|25
C|BOIL|20240710|11:00:36.478087|S|64|12.63|0|64
C|BOIL|20240710|11:05:26.824064|S|20|12.61|0|20
C|BOIL|20240710|11:07:19.907498|S|303|12.545|0|303
C|BOIL|20240710|11:07:25.688511|S|303|12.52|0|303
C|BOIL|20240710|11:07:43.014015|S|100|12.54|0|100
C|BOIL|20240710|11:08:03.357694|S|18|12.51|0|18
C|BOIL|20240710|11:08:03.423797|S|32|12.51|0|32
C|BOIL|20240710|11:08:03.423849|S|68|12.51|0|68
C|BOIL|20240710|11:08:04.901310|S|32|12.52|0|32
C|BOIL|20240710|11:08:10.491588|S|303|12.505|0|303
C|BOIL|20240710|11:08:11.329207|S|100|12.52|0|100
C|BOIL|20240710|11:08:13.507051|S|100|12.505|0|100
C|BOIL|20240710|11:08:13.515189|S|18|12.5|0|18
C|BOIL|20240710|11:08:25.592724|S|18|12.48|0|18
C|BOIL|20240710|11:08:32.431424|S|100|12.48|0|100
C|BOIL|20240710|11:08:41.976330|S|74|12.48|0|74
C|BOIL|20240710|11:09:23.959680|S|900|12.47|0|900
C|BOIL|20240710|11:09:24.110839|S|18|12.48|0|18
C|BOIL|20240710|11:10:08.846158|S|100|12.47|0|100
C|BOIL|20240710|11:10:18.701260|S|18|12.44|0|18
C|BOIL|20240710|11:10:18.701267|S|18|12.44|0|18
C|BOIL|20240710|11:10:48.029335|S|100|12.455|0|100
C|BOIL|20240710|11:11:02.220108|S|8|12.47|0|8
C|BOIL|20240710|11:11:07.270528|S|54|12.47|0|54
C|BOIL|20240710|11:11:12.187279|S|54|12.465|0|54
C|BOIL|20240710|11:11:22.112849|S|24|12.46|0|24
C|BOIL|20240710|11:11:23.111589|S|16|12.46|0|16
C|BOIL|20240710|11:11:24.110966|S|19|12.46|0|19
C|BOIL|20240710|11:11:25.111185|S|17|12.46|0|17
C|BOIL|20240710|11:11:28.161295|S|24|12.46|0|24
C|BOIL|20240710|11:11:28.161295|S|24|12.46|0|24
C|BOIL|20240710|11:11:28.161295|S|35|12.46|0|35
C|BOIL|20240710|11:11:41.059021|S|18|12.45|0|18
C|BOIL|20240710|11:11:41.059028|S|18|12.45|0|18
C|BOIL|20240710|11:11:41.059250|S|18|12.45|0|18
C|BOIL|20240710|11:11:45.236401|S|100|12.45|0|100
C|BOIL|20240710|11:12:35.555476|S|18|12.45|0|18
C|BOIL|20240710|11:12:35.589285|S|18|12.45|0|18
C|BOIL|20240710|11:12:43.382994|S|17|12.45|0|17
C|BOIL|20240710|11:13:00.172726|S|17|12.44|0|17
C|BOIL|20240710|11:13:06.115586|S|18|12.44|0|18
C|BOIL|20240710|11:13:34.936855|S|40|12.46|0|40
C|BOIL|20240710|11:17:18.562060|S|18|12.47|0|18
C|BOIL|20240710|11:17:44.523961|S|18|12.47|0|18
C|BOIL|20240710|11:18:03.705384|S|100|12.47|0|100
C|BOIL|20240710|11:18:31.690366|S|64|12.48|0|64
C|BOIL|20240710|11:19:11.753170|S|18|12.46|0|18
C|BOIL|20240710|11:20:52.210216|S|300|12.445|0|300
C|BOIL|20240710|11:21:21.249323|S|100|12.465|0|100
C|BOIL|20240710|11:22:13.079395|S|9|12.47|0|9
C|BOIL|20240710|11:22:59.345601|S|18|12.45|0|18
C|BOIL|20240710|11:24:15.294323|S|8|12.46|0|8
C|BOIL|20240710|11:24:25.031922|S|100|12.45|0|100
C|BOIL|20240710|11:24:28.093262|S|18|12.44|0|18
C|BOIL|20240710|11:25:13.997237|S|36|12.45|0|36
C|BOIL|20240710|11:25:13.997293|S|18|12.45|0|18
C|BOIL|20240710|11:28:18.057968|S|18|12.49|0|18
C|BOIL|20240710|11:28:29.551344|S|82|12.49|0|82
C|BOIL|20240710|11:28:30.199604|S|46|12.495|0|46
C|BOIL|20240710|11:30:10.761450|S|18|12.47|0|18
C|BOIL|20240710|11:31:01.258009|S|303|12.455|0|303
C|BOIL|20240710|11:31:17.825135|S|183|12.465|0|183
C|BOIL|20240710|11:33:43.198586|S|303|12.475|0|303
C|BOIL|20240710|11:34:07.540370|S|303|12.485|0|303
C|BOIL|20240710|11:37:41.095226|S|100|12.485|0|100
C|BOIL|20240710|11:37:57.953687|S|100|12.485|0|100
C|BOIL|20240710|11:39:36.992940|S|303|12.485|0|303
C|BOIL|20240710|11:39:36.993053|S|79|12.485|0|79
C|BOIL|20240710|11:40:00.831535|S|18|12.49|0|18
C|BOIL|20240710|11:41:09.664408|S|36|12.49|0|36
C|BOIL|20240710|11:41:09.664418|S|31|12.49|0|31
C|BOIL|20240710|11:43:52.427785|S|303|12.515|0|303
C|BOIL|20240710|11:46:57.064962|S|18|12.47|0|18
C|BOIL|20240710|11:47:03.903762|S|100|12.45|0|100
C|BOIL|20240710|11:47:10.970143|S|18|12.45|0|18
C|BOIL|20240710|11:47:30.235073|S|6|12.45|0|6
C|BOIL|20240710|11:47:34.991139|S|54|12.45|0|54
C|BOIL|20240710|11:47:47.899227|S|17|12.44|0|17
C|BOIL|20240710|11:47:48.898898|S|83|12.44|0|83
C|BOIL|20240710|11:47:50.637647|S|18|12.44|0|18
C|BOIL|20240710|11:47:50.637653|S|18|12.44|0|18
C|BOIL|20240710|11:47:53.826619|S|108|12.435|0|108
C|BOIL|20240710|11:48:40.166649|S|36|12.46|0|36
C|BOIL|20240710|11:50:12.025165|S|18|12.44|0|18
C|BOIL|20240710|11:50:12.025172|S|18|12.44|0|18
C|BOIL|20240710|11:52:06.936393|S|100|12.46|0|100
C|BOIL|20240710|11:53:18.492081|S|18|12.44|0|18
C|BOIL|20240710|11:55:18.728117|S|36|12.45|0|36
C|BOIL|20240710|11:56:51.820116|S|18|12.45|0|18
C|BOIL|20240710|11:58:36.109509|S|20|12.43|0|20
C|BOIL|20240710|11:59:23.738092|S|474|12.445|0|474
C|BOIL|20240710|11:59:23.738188|S|474|12.445|0|474
C|BOIL|20240710|11:59:46.524002|S|4|12.44|0|4
C|BOIL|20240710|12:01:09.655703|S|70|12.375|0|70
C|BOIL|20240710|12:01:09.694615|S|474|12.36|0|474
C|BOIL|20240710|12:01:09.694615|S|100|12.36|0|100
C|BOIL|20240710|12:01:09.694687|S|68|12.36|0|68
C|BOIL|20240710|12:01:09.694715|S|32|12.36|0|32
C|BOIL|20240710|12:01:09.695199|S|18|12.36|0|18
C|BOIL|20240710|12:01:09.698702|S|100|12.355|0|100
C|BOIL|20240710|12:01:09.707595|S|100|12.37|0|100
C|BOIL|20240710|12:01:09.715455|S|474|12.365|0|474
C|BOIL|20240710|12:01:09.907445|S|82|12.37|0|82
C|BOIL|20240710|12:01:13.159962|S|189|12.385|0|189
C|BOIL|20240710|12:01:14.813338|S|407|12.385|0|407
C|BOIL|20240710|12:01:52.210213|S|18|12.39|0|18
C|BOIL|20240710|12:01:53.686136|S|100|12.39|0|100
C|BOIL|20240710|12:01:57.325115|S|18|12.4|0|18
C|BOIL|20240710|12:01:58.324429|S|66|12.365|0|66
C|BOIL|20240710|12:02:03.496244|S|18|12.38|0|18
C|BOIL|20240710|12:02:27.745350|S|100|12.41|0|100
C|BOIL|20240710|12:02:39.423796|S|18|12.4|0|18
C|BOIL|20240710|12:02:39.424021|S|18|12.4|0|18
C|BOIL|20240710|12:02:42.716458|S|10|12.41|0|10
C|BOIL|20240710|12:06:03.852208|S|53|12.4|0|53
C|BOIL|20240710|12:07:46.367066|S|474|12.425|0|474
C|BOIL|20240710|12:08:57.757850|S|23|12.42|0|23
C|BOIL|20240710|12:13:03.130249|S|100|12.435|0|100
C|BOIL|20240710|12:15:05.397190|S|125|12.445|0|125
C|BOIL|20240710|12:17:56.821576|S|18|12.44|0|18
C|BOIL|20240710|12:19:34.070947|S|355|12.435|0|355
C|BOIL|20240710|12:19:46.397304|S|77|12.44|0|77
C|BOIL|20240710|12:20:23.389793|S|18|12.43|0|18
C|BOIL|20240710|12:20:23.389811|S|82|12.43|0|82
C|BOIL|20240710|12:20:53.572465|S|18|12.42|0|18
C|BOIL|20240710|12:20:53.580683|S|1|12.42|0|1
C|BOIL|20240710|12:20:53.587690|S|18|12.42|0|18
C|BOIL|20240710|12:20:53.587803|S|63|12.42|0|63
C|BOIL|20240710|12:20:53.587803|S|37|12.42|0|37
C|BOIL|20240710|12:25:06.189676|S|100|12.42|0|100
C|BOIL|20240710|12:25:12.025096|S|18|12.43|0|18
C|BOIL|20240710|12:25:12.025111|S|16|12.43|0|16
C|BOIL|20240710|12:26:34.121821|S|350|12.415|0|350
C|BOIL|20240710|12:26:43.165929|S|17|12.4|0|17
C|BOIL|20240710|12:26:43.191239|S|31|12.395|0|31
C|BOIL|20240710|12:26:49.696073|S|18|12.4|0|18
C|BOIL|20240710|12:27:15.690672|S|18|12.4|0|18
C|BOIL|20240710|12:27:15.690764|S|18|12.4|0|18
C|BOIL|20240710|12:27:15.690791|S|64|12.4|0|64
C|BOIL|20240710|12:27:40.916431|S|100|12.39|0|100
C|BOIL|20240710|12:27:47.205572|S|18|12.39|0|18
C|BOIL|20240710|12:28:38.366748|S|28|12.38|0|28
C|BOIL|20240710|12:28:38.366806|S|18|12.38|0|18
C|BOIL|20240710|12:28:38.366816|S|18|12.38|0|18
C|BOIL|20240710|12:28:42.081270|S|100|12.36|0|100
C|BOIL|20240710|12:28:42.081927|S|18|12.36|0|18
C|BOIL|20240710|12:28:42.081934|S|18|12.36|0|18
C|BOIL|20240710|12:28:42.088667|S|18|12.35|0|18
C|BOIL|20240710|12:28:42.088683|S|18|12.35|0|18
C|BOIL|20240710|12:28:43.471725|S|100|12.35|0|100
C|BOIL|20240710|12:28:47.602008|S|100|12.35|0|100
C|BOIL|20240710|12:28:54.327928|S|36|12.33|0|36
C|BOIL|20240710|12:28:55.958183|S|18|12.34|0|18
C|BOIL|20240710|12:28:55.958244|S|14|12.34|0|14
C|BOIL|20240710|12:28:56.120967|S|100|12.35|0|100
C|BOIL|20240710|12:28:56.120967|S|355|12.345|0|355
C|BOIL|20240710|12:29:01.221825|S|3|12.36|0|3
C|BOIL|20240710|12:29:01.221887|S|18|12.36|0|18
C|BOIL|20240710|12:29:01.221897|S|39|12.36|0|39
C|BOIL|20240710|12:29:05.736130|S|100|12.36|0|100
C|BOIL|20240710|12:29:07.628071|S|36|12.355|0|36
C|BOIL|20240710|12:29:32.159635|S|18|12.38|0|18
C|BOIL|20240710|12:30:04.348272|S|18|12.37|0|18
C|BOIL|20240710|12:31:56.964425|S|7|12.4|0|7
C|BOIL|20240710|12:33:03.304682|S|18|12.38|0|18
C|BOIL|20240710|12:35:49.011093|S|355|12.355|0|355
C|BOIL|20240710|12:35:52.764233|S|61|12.36|0|61
C|BOIL|20240710|12:36:15.513403|S|18|12.35|0|18
C|BOIL|20240710|12:36:15.513418|S|25|12.35|0|25
C|BOIL|20240710|12:39:49.251735|S|82|12.37|0|82
C|BOIL|20240710|12:45:20.702235|S|18|12.45|0|18
C|BOIL|20240710|12:46:29.396026|S|36|12.48|0|36
C|BOIL|20240710|12:46:29.396026|S|6|12.48|0|6
C|BOIL|20240710|12:46:29.396026|S|36|12.48|0|36
C|BOIL|20240710|12:46:43.710172|S|41|12.49|0|41
C|BOIL|20240710|12:47:42.688037|S|18|12.52|0|18
C|BOIL|20240710|12:48:43.115345|S|18|12.54|0|18
C|BOIL|20240710|12:48:43.115494|S|18|12.54|0|18
C|BOIL|20240710|12:48:43.115503|S|18|12.54|0|18
C|BOIL|20240710|12:48:43.115524|S|3|12.54|0|3
C|BOIL|20240710|12:48:43.116425|S|66|12.54|0|66
C|BOIL|20240710|12:48:43.121670|S|18|12.54|0|18
C|BOIL|20240710|12:48:43.126261|S|3|12.54|0|3
C|BOIL|20240710|12:51:55.057784|S|18|12.51|0|18
C|BOIL|20240710|12:51:55.057842|S|82|12.51|0|82
C|BOIL|20240710|12:51:59.242158|S|36|12.52|0|36
C|BOIL|20240710|12:52:44.020346|S|6|12.55|0|6
C|BOIL|20240710|13:06:53.158527|S|64|12.51|0|64
C|BOIL|20240710|13:12:47.899116|S|266|12.605|0|266
C|BOIL|20240710|13:12:47.899524|S|266|12.605|0|266
C|BOIL|20240710|13:27:44.650021|S|183|12.605|0|183
C|BOIL|20240710|13:28:33.586540|S|1|12.64|0|1
C|BOIL|20240710|13:31:39.971146|S|266|12.625|0|266
C|BOIL|20240710|13:33:33.691309|S|100|12.625|0|100
C|BOIL|20240710|13:33:46.312548|S|35|12.64|0|35
C|BOIL|20240710|13:34:08.601615|S|266|12.675|0|266
C|BOIL|20240710|13:34:08.833298|S|266|12.675|0|266
C|BOIL|20240710|13:35:19.651008|S|141|12.695|0|141
C|BOIL|20240710|13:35:55.655074|S|18|12.66|0|18
C|BOIL|20240710|13:37:47.479315|S|500|12.66|0|500
C|BOIL|20240710|13:37:47.483550|S|500|12.67|0|500
C|BOIL|20240710|13:38:40.619280|S|75|12.66|0|75
C|BOIL|20240710|13:41:05.319316|S|82|12.66|0|82
C|BOIL|20240710|13:41:13.331849|S|18|12.67|0|18
C|BOIL|20240710|13:41:55.061818|S|100|12.655|0|100
C|BOIL|20240710|13:44:33.873330|S|112|12.635|0|112
C|BOIL|20240710|13:46:38.463790|S|18|12.65|0|18
C|BOIL|20240710|13:46:38.463862|S|82|12.65|0|82
C|BOIL|20240710|13:46:45.321338|S|28|12.685|0|28
C|BOIL|20240710|13:46:45.632931|S|21|12.685|0|21
C|BOIL|20240710|13:46:45.929176|S|39|12.685|0|39
C|BOIL|20240710|13:46:46.201971|S|30|12.685|0|30
C|BOIL|20240710|13:46:46.464273|S|18|12.685|0|18
C|BOIL|20240710|13:46:46.765219|S|8|12.685|0|8
C|BOIL|20240710|13:46:47.052616|S|5|12.685|0|5
C|BOIL|20240710|13:46:47.345567|S|11|12.685|0|11
C|BOIL|20240710|13:46:47.656902|S|9|12.685|0|9
C|BOIL|20240710|13:46:47.928480|S|6|12.685|0|6
C|BOIL|20240710|13:46:48.237110|S|4|12.685|0|4
C|BOIL|20240710|13:47:14.663402|S|18|12.68|0|18
C|BOIL|20240710|13:47:14.663687|S|18|12.68|0|18
C|BOIL|20240710|13:47:14.663715|S|39|12.68|0|39
C|BOIL|20240710|13:47:14.663716|S|18|12.68|0|18
C|BOIL|20240710|13:57:35.769408|S|266|12.725|0|266
C|BOIL|20240710|13:57:35.769488|S|119|12.725|0|119
C|BOIL|20240710|13:58:06.575352|S|10|12.745|0|10
C|BOIL|20240710|13:58:56.193380|S|18|12.77|0|18
C|BOIL|20240710|13:58:56.193391|S|82|12.77|0|82
C|BOIL|20240710|13:58:56.208151|S|266|12.765|0|266
C|BOIL|20240710|13:59:19.006136|S|176|12.785|0|176
C|BOIL|20240710|13:59:59.124361|S|100|12.83|0|100
C|BOIL|20240710|14:00:04.406055|S|11|12.8|0|11
C|BOIL|20240710|14:00:09.045322|S|89|12.79|0|89
C|BOIL|20240710|14:00:09.861747|S|36|12.8|0|36
C|BOIL|20240710|14:00:09.861910|S|18|12.8|0|18
C|BOIL|20240710|14:00:09.861962|S|18|12.8|0|18
C|BOIL|20240710|14:00:09.864424|S|28|12.81|0|28
C|BOIL|20240710|14:00:09.864424|S|23|12.81|0|23
C|BOIL|20240710|14:00:57.755388|S|28|12.8|0|28
C|BOIL|20240710|14:02:46.324319|S|100|12.875|0|100
C|BOIL|20240710|14:03:07.635246|S|100|12.82|0|100
C|BOIL|20240710|14:03:07.709464|S|10|12.84|0|10
C|BOIL|20240710|14:03:13.892861|S|8|12.83|0|8
C|BOIL|20240710|14:03:32.967661|S|18|12.82|0|18
C|BOIL|20240710|14:03:32.969351|S|36|12.82|0|36
C|BOIL|20240710|14:03:32.969964|S|18|12.82|0|18
C|BOIL|20240710|14:03:32.970017|S|28|12.82|0|28
C|BOIL|20240710|14:03:32.970017|S|54|12.82|0|54
C|BOIL|20240710|14:03:32.970097|S|46|12.82|0|46
C|BOIL|20240710|14:03:43.710636|S|36|12.82|0|36
C|BOIL|20240710|14:04:05.398987|S|18|12.83|0|18
C|BOIL|20240710|14:04:05.399131|S|10|12.83|0|10
C|BOIL|20240710|14:08:37.709536|S|266|12.845|0|266
C|BOIL|20240710|14:10:37.931809|S|266|12.81|0|266
C|BOIL|20240710|14:12:03.508246|S|266|12.8|0|266
C|BOIL|20240710|14:14:07.229226|S|18|12.8|0|18
C|BOIL|20240710|14:15:02.431529|S|100|12.765|0|100
C|BOIL|20240710|14:15:24.552816|S|34|12.76|0|34
C|BOIL|20240710|14:15:55.125927|S|18|12.75|0|18
C|BOIL|20240710|14:15:55.529409|S|18|12.75|0|18
C|BOIL|20240710|14:16:04.239040|S|18|12.76|0|18
C|BOIL|20240710|14:16:04.239040|S|46|12.76|0|46
C|BOIL|20240710|14:16:20.130170|S|18|12.76|0|18
C|BOIL|20240710|14:16:41.551219|S|18|12.76|0|18
C|BOIL|20240710|14:16:46.161386|S|57|12.75|0|57
C|BOIL|20240710|14:16:46.161401|S|25|12.75|0|25
C|BOIL|20240710|14:16:52.636388|S|200|12.735|0|200
C|BOIL|20240710|14:17:12.024868|S|18|12.74|0|18
C|BOIL|20240710|14:17:18.881431|S|100|12.74|0|100
C|BOIL|20240710|14:17:18.881656|S|65|12.74|0|65
C|BOIL|20240710|14:18:55.069219|S|18|12.75|0|18
C|BOIL|20240710|14:18:55.069266|S|24|12.75|0|24
C|BOIL|20240710|14:19:00.035573|S|18|12.75|0|18
C|BOIL|20240710|14:19:56.116180|S|100|12.735|0|100
C|BOIL|20240710|14:21:41.205367|S|18|12.72|0|18
C|BOIL|20240710|14:24:12.456639|S|18|12.71|0|18
C|BOIL|20240710|14:24:47.527669|S|18|12.68|0|18
C|BOIL|20240710|14:25:08.779164|S|112|12.675|0|112
C|BOIL|20240710|14:26:25.784748|S|242|12.69|0|242
C|BOIL|20240710|14:27:45.845352|S|18|12.65|0|18
C|BOIL|20240710|14:27:45.845359|S|18|12.65|0|18
C|BOIL|20240710|14:27:51.235174|S|18|12.65|0|18
C|BOIL|20240710|14:28:00.528794|S|323|12.635|0|323
C|BOIL|20240710|14:28:00.528934|S|36|12.64|0|36
C|BOIL|20240710|14:28:12.888580|S|10|12.7|0|10
C|BOIL|20240710|14:28:29.495712|S|100|12.69|0|100
C|BOIL|20240710|14:31:17.955375|S|10|12.65|0|10
C|BOIL|20240710|14:36:22.800503|S|176|12.605|0|176
C|BOIL|20240710|14:36:37.570318|S|333|12.605|0|333
C|BOIL|20240710|14:36:37.570906|S|100|12.605|0|100
C|BOIL|20240710|14:39:28.425757|S|300|12.635|0|300
C|BOIL|20240710|14:43:14.317571|S|52|12.61|0|52
C|BOIL|20240710|14:49:55.876412|S|100|12.6|0|100
C|BOIL|20240710|14:50:18.210131|S|51|12.58|0|51
C|BOIL|20240710|14:50:18.246627|S|18|12.58|0|18
C|BOIL|20240710|14:51:00.925280|S|18|12.6|0|18
C|BOIL|20240710|14:51:27.610569|S|64|12.605|0|64
C|BOIL|20240710|14:51:51.157195|S|64|12.615|0|64
C|BOIL|20240710|14:54:22.902593|S|18|12.59|0|18
C|BOIL|20240710|14:56:44.426169|S|36|12.58|0|36
C|BOIL|20240710|14:56:44.426176|S|18|12.58|0|18
C|BOIL|20240710|14:56:44.426252|S|28|12.58|0|28
C|BOIL|20240710|15:00:53.366632|S|18|12.56|0|18
C|BOIL|20240710|15:00:53.366798|S|18|12.56|0|18
C|BOIL|20240710|15:02:48.608263|S|9|12.55|0|9
C|BOIL|20240710|15:07:00.967792|S|77|12.535|0|77
C|BOIL|20240710|15:07:50.468016|S|118|12.54|0|118
C|BOIL|20240710|15:11:37.866150|S|100|12.53|0|100
C|BOIL|20240710|15:11:46.872326|S|29|12.525|0|29
C|BOIL|20240710|15:14:03.621242|S|100|12.55|0|100
C|BOIL|20240710|15:15:20.537638|S|6|12.53|0|6
C|BOIL|20240710|15:18:43.694913|S|249|12.515|0|249
C|BOIL|20240710|15:23:04.753754|S|21|12.545|0|21
C|BOIL|20240710|15:25:34.188204|S|30|12.545|0|30
C|BOIL|20240710|15:26:09.773365|S|21|12.53|0|21
C|BOIL|20240710|15:26:09.773452|S|42|12.53|0|42
C|BOIL|20240710|15:26:17.989779|S|100|12.51|0|100
C|BOIL|20240710|15:26:17.991084|S|37|12.51|0|37
C|BOIL|20240710|15:26:17.993399|S|65|12.505|0|65
C|BOIL|20240710|15:26:58.232354|S|69|12.51|0|69
C|BOIL|20240710|15:27:17.170327|S|21|12.51|0|21
C|BOIL|20240710|15:27:17.790013|S|79|12.5|0|79
C|BOIL|20240710|15:27:24.809238|S|43|12.51|0|43
C|BOIL|20240710|15:27:42.621829|S|57|12.525|0|57
C|BOIL|20240710|15:30:43.485353|S|21|12.53|0|21
C|BOIL|20240710|15:38:33.945643|S|21|12.52|0|21
C|BOIL|20240710|15:38:50.182643|S|50|12.52|0|50
C|BOIL|20240710|15:39:01.617752|S|21|12.52|0|21
C|BOIL|20240710|15:39:01.617962|S|29|12.52|0|29
C|BOIL|20240710|15:39:01.617962|S|22|12.52|0|22
C|BOIL|20240710|15:40:03.439529|S|42|12.51|0|42
C|BOIL|20240710|15:41:47.899122|S|17|12.52|0|17
C|BOIL|20240710|15:41:49.603761|S|83|12.52|0|83
C|BOIL|20240710|15:44:52.980618|S|10|12.52|0|10
C|BOIL|20240710|15:46:15.622656|S|11|12.53|0|11
C|BOIL|20240710|15:47:14.188847|S|100|12.525|0|100
C|BOIL|20240710|15:47:21.506648|S|29|12.515|0|29
C|BOIL|20240710|15:47:22.179406|S|89|12.52|0|89
C|BOIL|20240710|15:47:29.592733|S|100|12.52|0|100
C|BOIL|20240710|15:49:19.077183|S|21|12.52|0|21
C|BOIL|20240710|15:49:19.904954|S|100|12.53|0|100
C|BOIL|20240710|15:51:01.668417|S|100|12.52|0|100
C|BOIL|20240710|15:51:51.153851|S|8|12.51|0|8
C|BOIL|20240710|15:53:01.911619|S|100|12.52|0|100
C|BOIL|20240710|15:53:43.161109|S|100|12.51|0|100
C|BOIL|20240710|15:53:47.080666|S|312|12.515|0|312
C|BOIL|20240710|15:53:48.968757|S|17|12.515|0|17
C|BOIL|20240710|15:54:28.582869|S|100|12.54|0|100
C|BOIL|20240710|15:54:28.788885|S|17|12.54|0|17
C|BOIL|20240710|15:55:28.222136|S|200|12.54|0|200
C|BOIL|20240710|15:55:45.028805|S|100|12.54|0|100
C|BOIL|20240710|15:56:48.118572|S|200|12.55|0|200
C|BOIL|20240710|15:57:06.193108|S|200|12.53|0|200
C|BOIL|20240710|15:57:06.195915|S|312|12.525|0|312
C|BOIL|20240710|15:57:18.072080|S|200|12.53|0|200
C|BOIL|20240710|15:57:20.488409|S|70|12.53|0|70
C|BOIL|20240710|15:57:33.019861|S|130|12.53|0|130
C|BOIL|20240710|15:57:33.019862|S|70|12.53|0|70
C|BOIL|20240710|15:59:01.117471|S|82|12.53|0|82
C|BOIL|20240710|15:59:01.555883|S|83|12.53|0|83
C|BOIL|20240710|15:59:29.320926|S|200|12.525|0|200
C|BOIL|20240710|15:59:35.096534|S|100|12.53|0|100
C|BOIL|20240710|15:59:37.844627|S|7|12.53|0|7
C|BOIL|20240710|15:59:38.545516|S|93|12.53|0|93
C|BOIL|20240710|15:59:50.331802|S|299|12.535|0|299
C|BOKF|20240710|09:38:19.016756|S|19|89.96|0|19
C|BOKF|20240710|09:38:34.016103|S|24|89.96|0|24
C|BOKF|20240710|09:38:34.016139|S|14|89.96|0|14
C|BOND|20240710|13:06:40.448940|S|100|91.49|0|100
C|BOND|20240710|14:22:33.066682|S|100|91.42|0|100
C|BOND|20240710|14:22:33.634947|S|100|91.42|0|100
C|BOND|20240710|14:45:27.847809|S|100|91.45|0|100
C|BOOT|20240710|09:52:41.425238|S|3|124.3|0|3
C|BOOT|20240710|10:00:24.017664|S|13|124.06|0|13
C|BOOT|20240710|10:00:50.025074|S|83|124.31|0|83
C|BOOT|20240710|14:46:17.358218|S|100|124.6|0|100
C|BOOT|20240710|15:55:38.476380|S|48|125.46|0|48
C|BOOT|20240710|15:58:13.390805|S|100|125.45|0|100
C|BOOT|20240710|15:58:13.390805|S|41|125.45|0|41
C|BOOT|20240710|15:58:13.390824|S|9|125.45|0|9
C|BOOT|20240710|15:58:13.390825|S|39|125.45|0|39
C|BOOT|20240710|15:59:49.399624|S|34|125.25|0|34
C|BORR|20240710|09:41:11.207801|S|3|6.25|0|3
C|BORR|20240710|10:51:21.467299|S|1|6.25|0|1
C|BORR|20240710|10:51:52.702138|S|3|6.25|0|3
C|BORR|20240710|10:52:21.269114|S|2|6.25|0|2
C|BORR|20240710|11:05:30.666673|S|1|6.25|0|1
C|BORR|20240710|11:05:51.946562|S|2|6.25|0|2
C|BORR|20240710|11:06:22.529630|S|3|6.25|0|3
C|BORR|20240710|11:08:28.888857|S|3|6.26|0|3
C|BORR|20240710|11:16:03.200545|S|3|6.24|0|3
C|BORR|20240710|11:16:30.698647|S|1|6.24|0|1
C|BORR|20240710|11:19:57.631016|S|1|6.27|0|1
C|BORR|20240710|11:20:28.741753|S|3|6.27|0|3
C|BORR|20240710|11:20:58.482861|S|2|6.27|0|2
C|BORR|20240710|11:21:31.127176|S|2|6.27|0|2
C|BORR|20240710|11:22:02.826512|S|3|6.27|0|3
C|BORR|20240710|11:22:23.479340|S|1|6.27|0|1
C|BORR|20240710|11:22:53.583000|S|2|6.27|0|2
C|BORR|20240710|11:27:27.101738|S|2|6.29|0|2
C|BORR|20240710|11:27:52.076660|S|3|6.29|0|3
C|BORR|20240710|11:29:32.975445|S|1|6.29|0|1
C|BORR|20240710|11:29:44.093964|S|48|6.29|0|48
C|BORR|20240710|11:41:30.117592|S|55|6.3|0|55
C|BORR|20240710|12:15:28.586520|S|22|6.31|0|22
C|BORR|20240710|12:49:11.996368|S|5|6.26|0|5
C|BORR|20240710|13:26:17.357670|S|100|6.25|0|100
C|BORR|20240710|13:59:14.550091|S|5|6.26|0|5
C|BORR|20240710|14:00:50.136827|S|65|6.27|0|65
C|BORR|20240710|14:41:34.613565|S|100|6.27|0|100
C|BORR|20240710|14:42:48.107327|S|100|6.27|0|100
C|BORR|20240710|14:44:36.592313|S|34|6.265|0|34
C|BORR|20240710|14:55:00.084592|S|34|6.28|0|34
C|BORR|20240710|14:59:52.097051|S|39|6.29|0|39
C|BORR|20240710|15:25:20.135647|S|100|6.27|0|100
C|BORR|20240710|15:30:30.682763|S|100|6.27|0|100
C|BORR|20240710|15:43:26.214208|S|1|6.27|0|1
C|BORR|20240710|15:45:24.875917|S|100|6.28|0|100
C|BORR|20240710|15:53:14.786787|S|100|6.31|0|100
C|BORR|20240710|15:53:22.372624|S|1|6.31|0|1
C|BORR|20240710|15:54:40.016610|S|3|6.31|0|3
C|BORR|20240710|15:56:42.980734|S|145|6.3|0|145
C|BORR|20240710|15:57:49.907858|S|100|6.31|0|100
C|BORR|20240710|15:58:22.029446|S|100|6.3|0|100
C|BORR|20240710|15:59:50.337594|S|31|6.29|0|31
C|BOTZ|20240710|09:45:56.994648|S|10|31.47|0|10
C|BOTZ|20240710|10:48:29.742328|S|198|31.425|0|198
C|BOWL|20240710|09:37:17.979220|S|1|14.45|0|1
C|BOWL|20240710|09:53:13.189037|S|1|14.07|0|1
C|BOWL|20240710|09:53:13.189140|S|100|14.06|0|100
C|BOWL|20240710|10:00:31.992084|S|100|14.05|0|100
C|BOWL|20240710|10:00:31.992092|S|100|14.05|0|100
C|BOWL|20240710|10:00:31.992099|S|100|14.05|0|100
C|BOWL|20240710|11:11:29.648139|S|37|13.92|0|37
C|BOX|20240710|12:58:46.391480|S|43|24.94|0|43
C|BOX|20240710|13:05:51.938755|S|100|24.94|0|100
C|BOX|20240710|14:18:24.526284|S|5|24.9|0|5
C|BOX|20240710|15:32:15.135223|S|100|24.84|0|100
C|BOX|20240710|15:32:47.357528|S|72|24.85|0|72
C|BOX|20240710|15:36:53.967803|S|30|24.82|0|30
C|BOX|20240710|15:38:35.710161|S|1|24.84|0|1
C|BOX|20240710|15:42:50.910114|S|5|24.84|0|5
C|BOX|20240710|15:43:25.721418|S|2|24.83|0|2
C|BOX|20240710|15:45:23.592102|S|36|24.84|0|36
C|BOX|20240710|15:46:00.066019|S|100|24.84|0|100
C|BOX|20240710|15:47:08.631081|S|100|24.85|0|100
C|BOX|20240710|15:47:09.990253|S|100|24.85|0|100
C|BOX|20240710|15:48:07.411487|S|100|24.85|0|100
C|BOX|20240710|15:48:08.431326|S|9|24.85|0|9
C|BOX|20240710|15:48:47.305565|S|45|24.88|0|45
C|BOX|20240710|15:50:02.911508|S|5|24.88|0|5
C|BOX|20240710|15:51:27.729850|S|44|24.91|0|44
C|BOX|20240710|15:52:00.710832|S|56|24.9|0|56
C|BOX|20240710|15:53:10.325914|S|100|24.9|0|100
C|BOX|20240710|15:53:13.375748|S|26|24.9|0|26
C|BOX|20240710|15:54:00.702103|S|45|24.9|0|45
C|BOX|20240710|15:54:04.835978|S|100|24.9|0|100
C|BOX|20240710|15:54:08.870401|S|100|24.9|0|100
C|BOX|20240710|15:55:00.525726|S|21|24.89|0|21
C|BOX|20240710|15:56:07.385592|S|27|24.92|0|27
C|BOX|20240710|15:56:07.385592|S|24|24.92|0|24
C|BOX|20240710|15:56:57.264055|S|9|24.925|0|9
C|BOX|20240710|15:56:57.264055|S|25|24.925|0|25
C|BOX|20240710|15:57:22.790599|S|11|24.925|0|11
C|BOX|20240710|15:57:49.902131|S|99|24.93|0|99
C|BOX|20240710|15:57:49.903082|S|99|24.93|0|99
C|BOX|20240710|15:57:50.662448|S|17|24.93|0|17
C|BOX|20240710|15:57:57.410455|S|84|24.93|0|84
C|BOX|20240710|15:57:59.470854|S|100|24.93|0|100
C|BOX|20240710|15:58:00.511876|S|100|24.92|0|100
C|BOX|20240710|15:58:20.192570|S|100|24.91|0|100
C|BOX|20240710|15:58:20.192570|S|20|24.91|0|20
C|BOX|20240710|15:58:29.899145|S|69|24.92|0|69
C|BOX|20240710|15:58:43.639282|S|5|24.925|0|5
C|BOX|20240710|15:58:51.432974|S|46|24.92|0|46
C|BOX|20240710|15:59:28.540458|S|21|24.92|0|21
C|BOX|20240710|15:59:28.540458|S|69|24.92|0|69
C|BOX|20240710|15:59:48.626616|S|59|24.915|0|59
C|BOXX|20240710|10:13:09.428655|S|100|107.99|0|100
C|BOXX|20240710|10:25:26.695786|S|500|107.99|0|500
C|BOXX|20240710|15:59:57.901577|S|400|107.96|0|400
C|BP|20240710|09:32:54.813332|S|1|34.96|0|1
C|BP|20240710|09:33:05.541632|S|1|34.94|0|1
C|BP|20240710|09:36:07.242078|S|20|34.9|0|20
C|BP|20240710|09:39:26.889096|S|14|34.96|0|14
C|BP|20240710|09:40:00.086426|S|100|34.93|0|100
C|BP|20240710|09:40:32.669627|S|16|34.92|0|16
C|BP|20240710|09:40:32.669650|S|20|34.92|0|20
C|BP|20240710|09:40:32.670708|S|80|34.91|0|80
C|BP|20240710|09:41:48.569341|S|10|34.94|0|10
C|BP|20240710|09:42:10.604068|S|20|34.91|0|20
C|BP|20240710|09:42:53.891070|S|10|34.89|0|10
C|BP|20240710|09:43:50.760512|S|30|34.86|0|30
C|BP|20240710|09:44:20.718916|S|30|34.85|0|30
C|BP|20240710|09:44:33.351022|S|10|34.85|0|10
C|BP|20240710|09:47:02.554771|S|60|34.88|0|60
C|BP|20240710|09:48:00.579023|S|20|34.89|0|20
C|BP|20240710|09:48:06.030855|S|40|34.9|0|40
C|BP|20240710|09:50:21.320936|S|3|34.84|0|3
C|BP|20240710|09:50:27.498772|S|1|34.84|0|1
C|BP|20240710|09:51:24.153056|S|40|34.86|0|40
C|BP|20240710|09:52:07.068922|S|10|34.89|0|10
C|BP|20240710|09:55:34.613535|S|2|34.87|0|2
C|BP|20240710|09:55:39.440565|S|1|34.87|0|1
C|BP|20240710|09:55:50.860533|S|1|34.89|0|1
C|BP|20240710|09:59:38.816407|S|1|34.91|0|1
C|BP|20240710|10:08:24.520456|S|1|34.94|0|1
C|BP|20240710|10:08:40.808217|S|2|34.94|0|2
C|BP|20240710|10:08:49.004550|S|1|34.94|0|1
C|BP|20240710|10:09:35.615246|S|1|34.96|0|1
C|BP|20240710|10:11:02.479741|S|2|34.95|0|2
C|BP|20240710|10:11:25.163862|S|100|34.94|0|100
C|BP|20240710|10:18:41.065206|S|100|35.03|0|100
C|BP|20240710|10:23:02.652670|S|100|35.03|0|100
C|BP|20240710|10:24:05.454277|S|100|35.04|0|100
C|BP|20240710|10:25:06.237887|S|2|35.05|0|2
C|BP|20240710|10:25:24.702019|S|1|35.05|0|1
C|BP|20240710|10:25:33.532190|S|100|35.05|0|100
C|BP|20240710|10:26:28.848383|S|10|35.07|0|10
C|BP|20240710|10:30:02.383278|S|2|35.06|0|2
C|BP|20240710|10:30:36.499870|S|1|35.06|0|1
C|BP|20240710|10:31:32.225986|S|10|35.09|0|10
C|BP|20240710|10:32:47.003284|S|1|35.1|0|1
C|BP|20240710|10:37:37.558021|S|1|35.12|0|1
C|BP|20240710|10:40:46.312086|S|46|35.08|0|46
C|BP|20240710|10:42:01.798774|S|48|35.08|0|48
C|BP|20240710|10:43:32.067616|S|100|35.07|0|100
C|BP|20240710|10:50:48.313713|S|1|35.05|0|1
C|BP|20240710|10:52:33.767208|S|1|35.05|0|1
C|BP|20240710|10:54:45.436490|S|24|35.02|0|24
C|BP|20240710|11:00:05.780728|S|1|35.03|0|1
C|BP|20240710|11:00:08.962663|S|1|35.03|0|1
C|BP|20240710|11:01:38.108018|E|100|35.07|0|100
C|BP|20240710|11:04:11.602995|S|10|35.07|0|10
C|BP|20240710|11:04:22.664290|S|10|35.07|0|10
C|BP|20240710|11:08:11.108336|S|1|35.07|0|1
C|BP|20240710|11:12:09.539628|S|100|35.05|0|100
C|BP|20240710|11:18:50.233527|S|100|35.07|0|100
C|BP|20240710|11:25:03.198118|S|100|35.09|0|100
C|BP|20240710|11:30:00.031378|S|200|35.09|0|200
C|BP|20240710|11:32:26.795184|S|1|35.1|0|1
C|BP|20240710|11:32:57.168986|S|20|35.08|0|20
C|BP|20240710|11:32:58.545415|S|100|35.09|0|100
C|BP|20240710|11:33:37.425202|S|100|35.08|0|100
C|BP|20240710|11:34:16.307274|S|20|35.09|0|20
C|BP|20240710|11:34:16.307274|S|2|35.09|0|2
C|BP|20240710|11:34:21.200345|S|6|35.08|0|6
C|BP|20240710|11:34:23.073525|S|58|35.09|0|58
C|BP|20240710|11:34:23.073525|S|42|35.09|0|42
C|BP|20240710|11:34:24.230928|S|42|35.09|0|42
C|BP|20240710|11:34:57.144461|S|64|35.07|0|64
C|BP|20240710|11:34:58.253452|S|69|35.065|0|69
C|BP|20240710|11:35:05.576053|S|98|35.07|0|98
C|BP|20240710|11:35:05.576181|S|2|35.07|0|2
C|BP|20240710|11:35:05.576181|S|73|35.07|0|73
C|BP|20240710|11:35:05.576334|S|75|35.07|0|75
C|BP|20240710|11:35:07.084736|S|100|35.07|0|100
C|BP|20240710|11:35:51.079995|S|31|35.05|0|31
C|BP|20240710|11:35:52.318581|S|28|35.05|0|28
C|BP|20240710|11:36:57.649208|S|20|35.08|0|20
C|BP|20240710|11:39:58.086886|S|100|35.07|0|100
C|BP|20240710|11:39:58.087474|S|25|35.07|0|25
C|BP|20240710|11:43:26.315201|S|20|35.075|0|20
C|BP|20240710|12:05:38.110407|S|20|35.025|0|20
C|BP|20240710|12:12:13.490620|S|20|35.005|0|20
C|BP|20240710|12:15:39.585657|S|24|35.005|0|24
C|BP|20240710|12:16:58.862457|S|20|35.005|0|20
C|BP|20240710|12:17:34.284068|S|20|34.995|0|20
C|BP|20240710|12:19:31.254472|S|20|35.015|0|20
C|BP|20240710|12:21:05.336368|S|75|34.99|0|75
C|BP|20240710|12:21:05.336399|S|25|34.99|0|25
C|BP|20240710|12:21:20.667310|S|45|34.99|0|45
C|BP|20240710|12:21:55.811171|S|100|34.99|0|100
C|BP|20240710|12:21:55.811321|S|10|34.99|0|10
C|BP|20240710|12:28:35.803152|S|20|34.975|0|20
C|BP|20240710|12:32:04.459538|S|75|34.95|0|75
C|BP|20240710|12:35:01.148534|S|75|34.93|0|75
C|BP|20240710|12:41:14.407737|S|20|34.915|0|20
C|BP|20240710|12:42:34.890002|S|20|34.91|0|20
C|BP|20240710|12:45:37.397970|S|20|34.935|0|20
C|BP|20240710|12:45:37.397970|S|80|34.94|0|80
C|BP|20240710|12:53:52.641126|S|1|34.93|0|1
C|BP|20240710|12:54:17.474780|S|20|34.935|0|20
C|BP|20240710|12:55:57.404340|S|1|34.94|0|1
C|BP|20240710|13:14:55.687774|S|20|34.955|0|20
C|BP|20240710|13:15:53.877265|S|20|34.955|0|20
C|BP|20240710|13:18:39.177967|S|20|34.95|0|20
C|BP|20240710|13:19:15.662793|S|20|34.955|0|20
C|BP|20240710|13:20:19.113416|S|100|34.93|0|100
C|BP|20240710|13:20:19.218728|S|100|34.93|0|100
C|BP|20240710|13:21:03.035562|S|29|34.925|0|29
C|BP|20240710|13:22:08.625125|S|20|34.915|0|20
C|BP|20240710|13:24:53.808336|S|48|34.895|0|48
C|BP|20240710|13:26:00.960718|S|75|34.89|0|75
C|BP|20240710|13:27:20.818049|S|100|34.9|0|100
C|BP|20240710|13:28:16.903000|S|20|34.89|0|20
C|BP|20240710|13:29:22.057669|S|75|34.9|0|75
C|BP|20240710|13:34:42.983479|S|100|34.89|0|100
C|BP|20240710|13:38:03.633960|S|97|34.85|0|97
C|BP|20240710|13:49:38.837624|S|100|34.85|0|100
C|BP|20240710|13:56:14.552767|S|100|34.85|0|100
C|BP|20240710|14:00:03.184284|S|100|34.87|0|100
C|BP|20240710|14:01:04.790944|S|100|34.86|0|100
C|BP|20240710|14:01:10.917424|S|100|34.86|0|100
C|BP|20240710|14:18:35.758690|S|100|34.82|0|100
C|BP|20240710|14:20:56.100256|S|100|34.82|0|100
C|BP|20240710|14:22:00.652028|S|90|34.81|0|90
C|BP|20240710|14:24:45.300397|S|100|34.81|0|100
C|BP|20240710|14:24:45.302557|S|100|34.81|0|100
C|BP|20240710|14:25:23.419286|S|100|34.82|0|100
C|BP|20240710|14:28:14.182933|S|300|34.795|0|300
C|BP|20240710|14:28:14.183069|S|62|34.795|0|62
C|BP|20240710|14:28:14.183095|S|100|34.8|0|100
C|BP|20240710|14:36:27.216464|S|327|34.835|0|327
C|BP|20240710|14:39:25.335802|S|100|34.84|0|100
C|BP|20240710|14:43:40.656823|S|100|34.84|0|100
C|BP|20240710|14:44:48.864222|S|100|34.84|0|100
C|BP|20240710|14:46:14.500223|S|400|34.83|0|400
C|BP|20240710|14:46:14.527212|S|100|34.83|0|100
C|BP|20240710|14:46:14.527399|S|100|34.83|0|100
C|BP|20240710|14:46:14.527544|S|100|34.83|0|100
C|BP|20240710|14:46:36.105647|S|200|34.83|0|200
C|BP|20240710|14:46:41.097362|S|100|34.84|0|100
C|BP|20240710|14:46:56.377819|S|20|34.84|0|20
C|BP|20240710|14:46:56.377819|S|100|34.84|0|100
C|BP|20240710|14:46:56.377858|S|80|34.84|0|80
C|BP|20240710|14:46:56.377860|S|20|34.84|0|20
C|BP|20240710|14:46:56.377861|S|80|34.84|0|80
C|BP|20240710|14:47:20.745477|S|24|34.85|0|24
C|BP|20240710|14:47:22.324821|S|24|34.85|0|24
C|BP|20240710|14:47:22.324821|S|76|34.85|0|76
C|BP|20240710|14:47:24.049409|S|76|34.85|0|76
C|BP|20240710|14:47:57.992216|S|100|34.85|0|100
C|BP|20240710|14:49:20.638387|S|100|34.86|0|100
C|BP|20240710|14:49:22.154670|S|100|34.86|0|100
C|BP|20240710|14:50:06.401244|S|100|34.87|0|100
C|BP|20240710|14:50:10.073417|S|100|34.88|0|100
C|BP|20240710|14:51:55.847366|S|100|34.88|0|100
C|BP|20240710|14:51:55.847366|S|100|34.88|0|100
C|BP|20240710|14:53:44.373256|S|100|34.86|0|100
C|BP|20240710|14:53:45.670671|S|100|34.85|0|100
C|BP|20240710|14:53:45.671204|S|100|34.85|0|100
C|BP|20240710|14:54:51.351330|S|100|34.85|0|100
C|BP|20240710|14:54:51.351330|S|100|34.85|0|100
C|BP|20240710|14:54:51.351332|S|7|34.85|0|7
C|BP|20240710|14:54:51.351332|S|100|34.85|0|100
C|BP|20240710|14:54:52.351541|S|100|34.84|0|100
C|BP|20240710|14:55:31.142844|S|100|34.84|0|100
C|BP|20240710|14:55:31.142844|S|100|34.84|0|100
C|BP|20240710|14:55:31.142844|S|100|34.84|0|100
C|BP|20240710|14:56:00.037514|S|1|34.84|0|1
C|BP|20240710|14:56:03.274381|S|1|34.84|0|1
C|BP|20240710|14:56:03.274381|S|99|34.84|0|99
C|BP|20240710|14:56:09.182412|S|99|34.84|0|99
C|BP|20240710|14:57:00.902815|S|67|34.83|0|67
C|BP|20240710|14:57:07.592495|S|83|34.82|0|83
C|BP|20240710|14:57:24.430453|S|1|34.825|0|1
C|BP|20240710|14:57:38.612346|S|200|34.815|0|200
C|BP|20240710|14:58:25.555577|S|800|34.82|0|800
C|BP|20240710|14:58:58.615979|S|75|34.83|0|75
C|BP|20240710|14:58:58.616024|S|75|34.83|0|75
C|BP|20240710|14:58:58.619859|S|30|34.83|0|30
C|BP|20240710|14:58:58.619867|S|75|34.83|0|75
C|BP|20240710|14:58:58.619960|S|100|34.83|0|100
C|BP|20240710|14:58:58.619980|S|145|34.83|0|145
C|BP|20240710|14:59:30.006658|S|100|34.84|0|100
C|BP|20240710|14:59:30.009910|S|100|34.84|0|100
C|BP|20240710|14:59:50.068185|S|100|34.85|0|100
C|BP|20240710|14:59:50.068186|S|100|34.85|0|100
C|BP|20240710|14:59:52.309441|S|8|34.85|0|8
C|BP|20240710|15:00:25.634999|S|10|34.84|0|10
C|BP|20240710|15:03:33.985910|S|16|34.86|0|16
C|BP|20240710|15:03:33.985910|S|100|34.86|0|100
C|BP|20240710|15:03:33.985911|S|8|34.86|0|8
C|BP|20240710|15:06:21.056238|S|100|34.85|0|100
C|BP|20240710|15:06:21.056238|S|100|34.85|0|100
C|BP|20240710|15:06:21.056239|S|100|34.85|0|100
C|BP|20240710|15:06:21.056239|S|100|34.85|0|100
C|BP|20240710|15:08:25.741643|S|100|34.85|0|100
C|BP|20240710|15:08:25.741643|S|200|34.85|0|200
C|BP|20240710|15:08:25.741643|S|100|34.85|0|100
C|BP|20240710|15:09:31.371363|S|100|34.84|0|100
C|BP|20240710|15:09:39.608942|S|100|34.84|0|100
C|BP|20240710|15:09:41.049885|S|100|34.83|0|100
C|BP|20240710|15:09:41.064994|S|100|34.83|0|100
C|BP|20240710|15:10:23.797914|S|100|34.83|0|100
C|BP|20240710|15:11:04.961991|S|100|34.83|0|100
C|BP|20240710|15:12:34.928594|S|100|34.85|0|100
C|BP|20240710|15:13:42.238710|S|19|34.83|0|19
C|BP|20240710|15:13:52.718618|S|100|34.83|0|100
C|BP|20240710|15:14:34.231826|S|33|34.84|0|33
C|BP|20240710|15:16:22.952884|S|100|34.82|0|100
C|BP|20240710|15:16:36.232120|S|500|34.83|0|500
C|BP|20240710|15:18:56.417093|S|200|34.8|0|200
C|BP|20240710|15:19:27.713833|S|409|34.795|0|409
C|BP|20240710|15:19:51.850200|S|100|34.8|0|100
C|BP|20240710|15:19:51.850201|S|300|34.8|0|300
C|BP|20240710|15:21:28.393320|S|100|34.8|0|100
C|BP|20240710|15:22:51.270214|S|100|34.8|0|100
C|BP|20240710|15:22:51.270214|S|15|34.8|0|15
C|BP|20240710|15:22:51.270215|S|100|34.8|0|100
C|BP|20240710|15:24:03.791717|S|100|34.81|0|100
C|BP|20240710|15:24:03.791717|S|100|34.81|0|100
C|BP|20240710|15:24:03.791717|S|100|34.81|0|100
C|BP|20240710|15:25:32.624341|S|100|34.82|0|100
C|BP|20240710|15:25:32.624341|S|100|34.82|0|100
C|BP|20240710|15:26:40.063485|S|100|34.82|0|100
C|BP|20240710|15:26:40.063485|S|100|34.82|0|100
C|BP|20240710|15:26:40.063485|S|100|34.82|0|100
C|BP|20240710|15:26:40.063486|S|100|34.82|0|100
C|BP|20240710|15:31:01.598948|S|100|34.8|0|100
C|BP|20240710|15:31:01.598948|S|900|34.8|0|900
C|BP|20240710|15:32:02.437671|S|400|34.8|0|400
C|BP|20240710|15:32:02.437671|S|100|34.8|0|100
C|BP|20240710|15:32:02.437671|S|100|34.8|0|100
C|BP|20240710|15:32:08.448728|S|200|34.8|0|200
C|BP|20240710|15:32:13.828009|S|100|34.8|0|100
C|BP|20240710|15:34:02.115675|S|200|34.8|0|200
C|BP|20240710|15:36:15.423357|S|85|34.8|0|85
C|BP|20240710|15:36:15.423357|S|100|34.8|0|100
C|BP|20240710|15:36:15.423413|S|400|34.8|0|400
C|BP|20240710|15:36:15.423413|S|15|34.8|0|15
C|BP|20240710|15:36:15.423474|S|100|34.8|0|100
C|BP|20240710|15:39:08.970293|S|100|34.81|0|100
C|BP|20240710|15:39:15.362421|S|100|34.81|0|100
C|BP|20240710|15:39:15.362422|S|100|34.81|0|100
C|BP|20240710|15:39:31.321574|S|100|34.81|0|100
C|BP|20240710|15:40:07.566129|S|100|34.82|0|100
C|BP|20240710|15:40:07.566129|S|100|34.82|0|100
C|BP|20240710|15:40:07.566130|S|100|34.82|0|100
C|BP|20240710|15:40:44.859221|S|100|34.81|0|100
C|BP|20240710|15:40:44.859221|S|100|34.81|0|100
C|BP|20240710|15:41:10.995673|S|100|34.81|0|100
C|BP|20240710|15:41:19.452395|S|100|34.81|0|100
C|BP|20240710|15:41:19.452395|S|100|34.81|0|100
C|BP|20240710|15:43:39.218948|S|100|34.81|0|100
C|BP|20240710|15:43:39.218948|S|100|34.81|0|100
C|BP|20240710|15:43:39.218948|S|100|34.81|0|100
C|BP|20240710|15:43:39.218950|S|100|34.81|0|100
C|BP|20240710|15:43:39.218950|S|200|34.81|0|200
C|BP|20240710|15:43:42.806534|S|4|34.81|0|4
C|BP|20240710|15:44:05.634049|S|300|34.8|0|300
C|BP|20240710|15:44:05.634216|S|500|34.8|0|500
C|BP|20240710|15:44:05.634216|S|300|34.8|0|300
C|BP|20240710|15:44:05.661547|S|100|34.805|0|100
C|BP|20240710|15:45:05.336587|S|100|34.8|0|100
C|BP|20240710|15:45:12.015121|S|100|34.81|0|100
C|BP|20240710|15:45:12.015121|S|100|34.81|0|100
C|BP|20240710|15:45:12.015121|S|200|34.81|0|200
C|BP|20240710|15:45:12.015122|S|100|34.81|0|100
C|BP|20240710|15:45:40.720941|S|70|34.83|0|70
C|BP|20240710|15:45:40.720941|S|100|34.83|0|100
C|BP|20240710|15:45:40.720956|S|100|34.83|0|100
C|BP|20240710|15:45:40.720956|S|30|34.83|0|30
C|BP|20240710|15:46:06.439876|S|55|34.83|0|55
C|BP|20240710|15:46:06.439932|S|45|34.83|0|45
C|BP|20240710|15:46:06.439932|S|100|34.83|0|100
C|BP|20240710|15:47:48.351268|S|100|34.84|0|100
C|BP|20240710|15:47:48.351268|S|100|34.84|0|100
C|BP|20240710|15:47:48.772414|S|100|34.845|0|100
C|BP|20240710|15:48:11.755238|S|85|34.85|0|85
C|BP|20240710|15:48:11.755566|S|15|34.85|0|15
C|BP|20240710|15:48:11.755567|S|100|34.85|0|100
C|BP|20240710|15:48:11.755567|S|45|34.85|0|45
C|BP|20240710|15:48:11.755567|S|55|34.85|0|55
C|BP|20240710|15:48:38.258306|S|100|34.85|0|100
C|BP|20240710|15:50:35.601746|S|100|34.87|0|100
C|BP|20240710|15:50:54.260289|S|76|34.87|0|76
C|BP|20240710|15:50:59.713089|S|100|34.88|0|100
C|BP|20240710|15:51:02.165768|S|170|34.88|0|170
C|BP|20240710|15:51:03.423611|S|100|34.885|0|100
C|BP|20240710|15:51:28.262313|S|13|34.87|0|13
C|BP|20240710|15:51:35.852085|S|100|34.87|0|100
C|BP|20240710|15:53:32.336816|S|300|34.89|0|300
C|BP|20240710|15:53:49.716026|S|19|34.89|0|19
C|BP|20240710|15:54:01.309292|S|3|34.89|0|3
C|BP|20240710|15:54:11.295225|S|91|34.89|0|91
C|BP|20240710|15:54:33.532731|S|4|34.88|0|4
C|BP|20240710|15:54:34.315709|S|85|34.88|0|85
C|BP|20240710|15:54:49.675581|S|11|34.87|0|11
C|BP|20240710|15:54:49.921169|S|289|34.87|0|289
C|BP|20240710|15:54:54.181747|S|18|34.87|0|18
C|BP|20240710|15:55:14.834008|S|14|34.87|0|14
C|BP|20240710|15:55:16.641430|S|13|34.87|0|13
C|BP|20240710|15:55:17.442023|S|100|34.88|0|100
C|BP|20240710|15:55:17.442023|S|5|34.88|0|5
C|BP|20240710|15:55:26.102930|S|212|34.87|0|212
C|BP|20240710|15:55:36.159303|S|32|34.87|0|32
C|BP|20240710|15:55:37.321960|S|97|34.87|0|97
C|BP|20240710|15:55:37.321960|S|68|34.87|0|68
C|BP|20240710|15:55:37.690550|S|100|34.88|0|100
C|BP|20240710|15:55:52.725279|S|10|34.88|0|10
C|BP|20240710|15:56:19.209710|S|15|34.89|0|15
C|BP|20240710|15:56:25.556343|S|100|34.895|0|100
C|BP|20240710|15:56:25.562058|S|200|34.895|0|200
C|BP|20240710|15:56:27.297579|S|85|34.89|0|85
C|BP|20240710|15:56:27.297580|S|230|34.89|0|230
C|BP|20240710|15:56:40.838376|S|100|34.89|0|100
C|BP|20240710|15:57:25.365223|S|3|34.89|0|3
C|BP|20240710|15:57:25.365599|S|97|34.89|0|97
C|BP|20240710|15:57:29.070086|S|81|34.89|0|81
C|BP|20240710|15:57:35.574483|S|17|34.89|0|17
C|BP|20240710|15:57:50.832009|S|15|34.89|0|15
C|BP|20240710|15:57:52.657710|S|100|34.9|0|100
C|BP|20240710|15:57:52.657710|S|1|34.9|0|1
C|BP|20240710|15:57:59.520554|S|1|34.9|0|1
C|BP|20240710|15:58:11.625590|S|8|34.9|0|8
C|BP|20240710|15:58:32.118656|S|100|34.9|0|100
C|BP|20240710|15:58:52.785667|S|198|34.89|0|198
C|BP|20240710|15:59:00.018494|S|200|34.89|0|200
C|BP|20240710|15:59:00.023833|S|100|34.89|0|100
C|BP|20240710|15:59:01.002226|S|85|34.89|0|85
C|BP|20240710|15:59:40.790253|S|100|34.89|0|100
C|BPMC|20240710|10:06:06.387736|S|25|113.51|0|25
C|BPMC|20240710|10:06:06.387757|S|75|113.51|0|75
C|BPMC|20240710|10:36:13.801231|S|25|115.24|0|25
C|BPMC|20240710|10:36:13.801303|S|25|115.23|0|25
C|BPMC|20240710|10:36:13.801367|S|25|115.3|0|25
C|BPMC|20240710|11:01:02.824367|S|1|115.32|0|1
C|BPMC|20240710|12:17:50.161697|S|24|114.06|0|24
C|BPMC|20240710|12:23:34.713169|S|24|114.02|0|24
C|BPMC|20240710|12:23:34.713226|S|25|114.02|0|25
C|BPMC|20240710|14:15:48.169975|S|5|114.6|0|5
C|BPMC|20240710|14:39:52.296497|S|24|114.41|0|24
C|BPMC|20240710|15:14:53.875316|S|24|114.15|0|24
C|BPMC|20240710|15:14:53.875316|S|24|114.13|0|24
C|BPMC|20240710|15:54:40.199755|S|50|115.3|0|50
C|BPMC|20240710|15:55:31.311259|S|24|115.65|0|24
C|BPOP|20240710|14:11:16.736103|S|100|89.78|0|100
C|BPOP|20240710|15:11:50.472788|S|100|90.48|0|100
C|BPOP|20240710|15:54:06.788925|S|24|90.86|0|24
C|BPOP|20240710|15:55:03.160029|S|13|91.12|0|13
C|BPOP|20240710|15:59:55.685577|S|12|91.22|0|12
C|BPRN|20240710|12:27:43.505262|S|50|33.73|0|50
C|BPTH|20240710|15:15:22.014997|S|100|1.65|0|100
C|BPTH|20240710|15:15:22.014998|S|1925|1.65|0|1925
C|BPYPO|20240710|15:28:11.641171|S|92|13.18|0|92
C|BPYPO|20240710|15:28:11.758826|S|8|13.18|0|8
C|BPYPO|20240710|15:28:11.758826|S|84|13.18|0|84
C|BPYPO|20240710|15:28:11.977768|S|92|13.18|0|92
C|BQ|20240710|12:40:32.215479|S|100|.4989|0|100
C|BQ|20240710|15:15:47.991066|E|500|.521|0|500
C|BR|20240710|14:46:22.493609|S|40|199.26|0|40
C|BR|20240710|14:46:22.493609|S|60|199.26|0|60
C|BR|20240710|15:54:00.273029|S|24|199.8|0|24
C|BR|20240710|15:54:00.273029|S|24|199.82|0|24
C|BR|20240710|15:58:19.818841|S|24|200.21|0|24
C|BR|20240710|15:59:15.339642|S|5|200.47|0|5
C|BR|20240710|15:59:15.339643|S|3|200.47|0|3
C|BR|20240710|15:59:15.339671|S|2|200.47|0|2
C|BR|20240710|15:59:15.339671|S|5|200.47|0|5
C|BR|20240710|15:59:22.844657|S|100|200.53|0|100
C|BR|20240710|15:59:32.844766|S|74|200.51|0|74
C|BR|20240710|15:59:39.521129|S|100|200.55|0|100
C|BR|20240710|15:59:49.512189|S|40|200.56|0|40
C|BR|20240710|15:59:49.594429|S|100|200.55|0|100
C|BR|20240710|15:59:58.016137|S|6|200.59|0|6
C|BRAG|20240710|15:49:49.368638|S|100|5.65|0|100
C|BRBR|20240710|11:07:15.481005|S|100|54.81|0|100
C|BRBR|20240710|11:13:08.666885|S|100|54.8|0|100
C|BRBR|20240710|11:17:24.640213|S|7|54.75|0|7
C|BRBR|20240710|11:48:03.952455|S|200|55.04|0|200
C|BRBR|20240710|11:49:46.879400|S|100|54.99|0|100
C|BRBR|20240710|11:55:58.984271|S|35|55.14|0|35
C|BRBR|20240710|12:03:29.269994|S|100|55.04|0|100
C|BRBR|20240710|13:47:47.103742|S|40|55.16|0|40
C|BRBR|20240710|15:10:14.106714|S|1|55.34|0|1
C|BRBR|20240710|15:58:13.751393|S|18|55.05|0|18
C|BRBR|20240710|15:58:13.751932|S|1|55.05|0|1
C|BRBR|20240710|15:58:21.233256|S|2|55.055|0|2
C|BRBR|20240710|15:58:21.233440|S|2|55.055|0|2
C|BRBR|20240710|15:58:26.201227|S|1|55.045|0|1
C|BRBR|20240710|15:58:26.201227|S|2|55.05|0|2
C|BRBR|20240710|15:59:17.444003|S|100|55.03|0|100
C|BRBR|20240710|15:59:36.576276|S|100|55.05|0|100
C|BRBS|20240710|15:28:12.086523|S|97|2.68|0|97
C|BRBS|20240710|15:57:29.037920|S|10|2.7|0|10
C|BRBS|20240710|15:59:02.216875|S|100|2.71|0|100
C|BRBS|20240710|15:59:02.217797|S|100|2.71|0|100
C|BRBS|20240710|15:59:02.217854|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.217930|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.217994|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218053|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218114|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218174|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218233|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218294|S|10|2.71|0|10
C|BRBS|20240710|15:59:02.218352|S|10|2.71|0|10
C|BRBS|20240710|15:59:19.189497|S|100|2.71|0|100
C|BRC|20240710|10:10:56.570755|S|1|65.14|0|1
C|BRC|20240710|15:26:00.175543|S|1|64.74|0|1
C|BRC|20240710|15:59:33.423353|S|100|64.54|0|100
C|BRC|20240710|15:59:49.422773|S|59|64.53|0|59
C|BRCC|20240710|10:09:13.230041|S|100|5.83|0|100
C|BRCC|20240710|10:37:56.115664|S|49|5.75|0|49
C|BRCC|20240710|10:37:56.115664|S|51|5.75|0|51
C|BRCC|20240710|11:47:45.944009|S|31|5.7|0|31
C|BRCC|20240710|11:47:45.944009|S|4|5.7|0|4
C|BRCC|20240710|11:48:42.431007|S|5|5.7|0|5
C|BRCC|20240710|11:48:42.431007|S|1|5.7|0|1
C|BRCC|20240710|11:48:42.431008|S|1|5.7|0|1
C|BRCC|20240710|11:48:42.431008|S|3|5.7|0|3
C|BRCC|20240710|11:48:42.431008|S|1|5.7|0|1
C|BRCC|20240710|11:48:42.431009|S|6|5.7|0|6
C|BRCC|20240710|11:52:12.648840|S|2|5.7|0|2
C|BRCC|20240710|11:52:12.648840|S|6|5.7|0|6
C|BRCC|20240710|12:07:58.214601|S|4|5.69|0|4
C|BRCC|20240710|12:07:58.214601|S|1|5.69|0|1
C|BRCC|20240710|12:20:47.806675|S|15|5.69|0|15
C|BRCC|20240710|12:20:47.806675|S|70|5.69|0|70
C|BRCC|20240710|12:20:47.806676|S|8|5.69|0|8
C|BRCC|20240710|12:24:32.162977|S|84|5.68|0|84
C|BRCC|20240710|12:24:32.162978|S|33|5.68|0|33
C|BRCC|20240710|12:37:09.557881|S|69|5.65|0|69
C|BRCC|20240710|12:37:09.557882|S|53|5.65|0|53
C|BRCC|20240710|12:39:06.784182|S|300|5.63|0|300
C|BRCC|20240710|12:44:49.488615|S|7|5.62|0|7
C|BRCC|20240710|12:44:49.488615|S|6|5.62|0|6
C|BRCC|20240710|12:44:49.488615|S|44|5.62|0|44
C|BRCC|20240710|12:44:49.488616|S|22|5.62|0|22
C|BRCC|20240710|12:44:49.488616|S|7|5.62|0|7
C|BRCC|20240710|12:44:49.488616|S|10|5.62|0|10
C|BRCC|20240710|12:44:52.264871|S|18|5.61|0|18
C|BRCC|20240710|12:55:11.702334|S|3|5.61|0|3
C|BRCC|20240710|12:55:11.702334|S|1|5.61|0|1
C|BRCC|20240710|12:56:17.116010|S|1|5.61|0|1
C|BRCC|20240710|13:02:50.868326|S|9|5.61|0|9
C|BRCC|20240710|13:02:50.868326|S|1|5.61|0|1
C|BRCC|20240710|13:02:50.868326|S|1|5.61|0|1
C|BRCC|20240710|13:02:50.868327|S|7|5.61|0|7
C|BRCC|20240710|13:09:23.237526|S|10|5.59|0|10
C|BRCC|20240710|13:09:23.237526|S|13|5.59|0|13
C|BRCC|20240710|13:09:23.237526|S|11|5.59|0|11
C|BRCC|20240710|13:09:23.237527|S|12|5.59|0|12
C|BRCC|20240710|13:09:23.237527|S|6|5.59|0|6
C|BRCC|20240710|13:09:23.237528|S|9|5.59|0|9
C|BRCC|20240710|13:09:23.237528|S|18|5.59|0|18
C|BRCC|20240710|13:10:07.273494|S|14|5.6|0|14
C|BRCC|20240710|13:10:07.276656|S|7|5.61|0|7
C|BRCC|20240710|13:10:07.276657|S|5|5.61|0|5
C|BRCC|20240710|13:18:10.586784|S|1|5.6|0|1
C|BRCC|20240710|13:18:10.586785|S|1|5.6|0|1
C|BRCC|20240710|13:31:59.917763|S|1|5.58|0|1
C|BRCC|20240710|13:49:22.276967|S|42|5.58|0|42
C|BRCC|20240710|13:49:22.276968|S|3|5.58|0|3
C|BRCC|20240710|13:49:25.092812|S|5|5.59|0|5
C|BRCC|20240710|13:49:25.092812|S|9|5.59|0|9
C|BRCC|20240710|13:49:25.092813|S|11|5.59|0|11
C|BRCC|20240710|13:49:25.092813|S|16|5.59|0|16
C|BRCC|20240710|13:49:25.092813|S|7|5.59|0|7
C|BRCC|20240710|13:49:25.092813|S|1|5.59|0|1
C|BRCC|20240710|13:52:46.147174|S|1|5.59|0|1
C|BRCC|20240710|14:00:49.476829|S|1|5.6|0|1
C|BRCC|20240710|14:00:49.476829|S|4|5.6|0|4
C|BRCC|20240710|14:13:10.953681|S|11|5.55|0|11
C|BRCC|20240710|14:15:34.966572|S|37|5.57|0|37
C|BRCC|20240710|14:23:20.064756|S|1|5.6|0|1
C|BRCC|20240710|14:34:39.141395|S|200|5.55|0|200
C|BRCC|20240710|14:42:48.126405|S|53|5.54|0|53
C|BRCC|20240710|14:45:20.574206|S|4|5.54|0|4
C|BRCC|20240710|14:45:20.574206|S|7|5.54|0|7
C|BRCC|20240710|14:45:20.574206|S|6|5.54|0|6
C|BRCC|20240710|14:46:56.500642|S|2|5.54|0|2
C|BRCC|20240710|14:47:55.200568|S|4|5.55|0|4
C|BRCC|20240710|14:47:55.200568|S|2|5.55|0|2
C|BRCC|20240710|14:47:55.200568|S|4|5.55|0|4
C|BRCC|20240710|14:47:55.200569|S|8|5.55|0|8
C|BRCC|20240710|14:47:55.200569|S|12|5.55|0|12
C|BRCC|20240710|14:47:55.200569|S|5|5.55|0|5
C|BRCC|20240710|14:47:55.200569|S|6|5.55|0|6
C|BRCC|20240710|14:52:52.078792|S|1|5.54|0|1
C|BRCC|20240710|14:57:08.513606|S|15|5.52|0|15
C|BRCC|20240710|14:58:19.303822|S|6|5.52|0|6
C|BRCC|20240710|15:03:35.637256|S|3|5.52|0|3
C|BRCC|20240710|15:03:35.637256|S|2|5.52|0|2
C|BRCC|20240710|15:03:35.637257|S|5|5.52|0|5
C|BRCC|20240710|15:03:35.637258|S|4|5.52|0|4
C|BRCC|20240710|15:03:35.637258|S|7|5.52|0|7
C|BRCC|20240710|15:05:43.805731|S|2|5.51|0|2
C|BRCC|20240710|15:07:56.583913|S|4|5.51|0|4
C|BRCC|20240710|15:07:56.583914|S|5|5.51|0|5
C|BRCC|20240710|15:07:56.583914|S|2|5.51|0|2
C|BRCC|20240710|15:07:56.583914|S|3|5.51|0|3
C|BRCC|20240710|15:16:56.077908|S|2|5.51|0|2
C|BRCC|20240710|15:16:56.077909|S|4|5.51|0|4
C|BRCC|20240710|15:16:56.077909|S|6|5.51|0|6
C|BRCC|20240710|15:16:56.077910|S|9|5.51|0|9
C|BRCC|20240710|15:19:32.148437|S|3|5.51|0|3
C|BRCC|20240710|15:19:32.148437|S|2|5.51|0|2
C|BRCC|20240710|15:19:32.148438|S|14|5.51|0|14
C|BRCC|20240710|15:19:32.148438|S|1|5.51|0|1
C|BRCC|20240710|15:19:32.148439|S|21|5.51|0|21
C|BRCC|20240710|15:19:32.148439|S|21|5.51|0|21
C|BRCC|20240710|15:19:43.630811|S|51|5.5|0|51
C|BRCC|20240710|15:24:47.411146|S|1|5.51|0|1
C|BRCC|20240710|15:24:47.412774|S|2|5.52|0|2
C|BRCC|20240710|15:40:01.677996|S|100|5.505|0|100
C|BRCC|20240710|15:40:01.681380|S|91|5.505|0|91
C|BRCC|20240710|15:40:01.692123|S|91|5.505|0|91
C|BRCC|20240710|15:40:08.075383|S|91|5.505|0|91
C|BRCC|20240710|15:40:45.319416|S|8|5.505|0|8
C|BRCC|20240710|15:41:47.578888|S|73|5.5|0|73
C|BRCC|20240710|15:41:48.544444|S|30|5.51|0|30
C|BRCC|20240710|15:48:40.750074|S|1|5.53|0|1
C|BRCC|20240710|15:48:40.750074|S|2|5.53|0|2
C|BRCC|20240710|15:48:40.750074|S|1|5.53|0|1
C|BRCC|20240710|15:48:40.750075|S|4|5.53|0|4
C|BRCC|20240710|15:48:40.750075|S|3|5.53|0|3
C|BRCC|20240710|15:51:30.513375|S|3|5.5|0|3
C|BRCC|20240710|15:52:42.162835|S|29|5.51|0|29
C|BRCC|20240710|15:52:50.658403|S|2|5.51|0|2
C|BRCC|20240710|15:52:50.658404|S|20|5.51|0|20
C|BRCC|20240710|15:53:13.375746|S|102|5.485|0|102
C|BRCC|20240710|15:53:14.785809|S|89|5.485|0|89
C|BRCC|20240710|15:54:30.012356|S|45|5.46|0|45
C|BRCC|20240710|15:55:10.186784|S|100|5.45|0|100
C|BRCC|20240710|15:55:10.186794|S|10|5.45|0|10
C|BRCC|20240710|15:55:48.273711|S|1|5.45|0|1
C|BRCC|20240710|15:55:48.273712|S|1|5.45|0|1
C|BRCC|20240710|15:55:48.273713|S|5|5.45|0|5
C|BRCC|20240710|15:55:48.273713|S|2|5.45|0|2
C|BRCC|20240710|15:55:48.274926|S|1|5.46|0|1
C|BRCC|20240710|15:55:48.274927|S|16|5.46|0|16
C|BRCC|20240710|15:55:48.274927|S|24|5.46|0|24
C|BRCC|20240710|15:55:48.274927|S|2|5.46|0|2
C|BRCC|20240710|15:55:48.274928|S|2|5.46|0|2
C|BRCC|20240710|15:56:04.667365|S|1|5.45|0|1
C|BRCC|20240710|15:56:32.499555|S|68|5.43|0|68
C|BRCC|20240710|15:56:43.781329|S|5|5.44|0|5
C|BRCC|20240710|15:56:43.781329|S|1|5.44|0|1
C|BRCC|20240710|15:56:45.994827|S|1|5.44|0|1
C|BRCC|20240710|15:57:10.023968|S|8|5.43|0|8
C|BRCC|20240710|15:57:30.530160|S|97|5.43|0|97
C|BRCC|20240710|15:57:57.503253|S|7|5.43|0|7
C|BRCC|20240710|15:58:19.506771|S|191|5.425|0|191
C|BRCC|20240710|15:58:45.523538|S|7|5.42|0|7
C|BRCC|20240710|15:58:59.470892|S|2|5.42|0|2
C|BRF|20240710|12:54:57.316906|S|100|15|0|100
C|BRFH|20240710|11:03:47.752826|S|156|4.32|0|156
C|BRFH|20240710|14:17:11.314696|S|100|3.96|0|100
C|BRFS|20240710|10:01:02.992733|S|11|4.11|0|11
C|BRFS|20240710|10:16:16.577932|S|100|4.11|0|100
C|BRFS|20240710|10:29:37.109549|S|100|4.11|0|100
C|BRFS|20240710|10:29:37.109549|S|100|4.11|0|100
C|BRFS|20240710|10:30:05.363856|S|100|4.12|0|100
C|BRFS|20240710|10:32:34.991171|S|100|4.13|0|100
C|BRFS|20240710|10:34:20.251416|S|100|4.14|0|100
C|BRFS|20240710|10:51:09.043166|S|1000|4.11|0|1000
C|BRFS|20240710|10:51:09.043166|S|100|4.11|0|100
C|BRFS|20240710|10:57:16.839983|S|100|4.11|0|100
C|BRFS|20240710|10:57:16.839983|S|100|4.11|0|100
C|BRFS|20240710|10:58:05.990640|S|100|4.11|0|100
C|BRFS|20240710|11:00:40.391802|S|100|4.11|0|100
C|BRFS|20240710|11:02:03.171783|S|1400|4.12|0|1400
C|BRFS|20240710|11:11:10.926306|S|1|4.11|0|1
C|BRFS|20240710|11:11:10.926307|S|9|4.11|0|9
C|BRFS|20240710|11:12:51.287675|S|100|4.11|0|100
C|BRFS|20240710|11:12:51.287675|S|1|4.11|0|1
C|BRFS|20240710|11:12:51.287684|S|5|4.11|0|5
C|BRFS|20240710|11:27:19.872480|S|60|4.12|0|60
C|BRFS|20240710|12:27:54.283942|S|87|4.12|0|87
C|BRFS|20240710|12:27:54.283942|S|2|4.12|0|2
C|BRFS|20240710|12:27:54.283942|S|81|4.12|0|81
C|BRFS|20240710|12:49:54.001563|S|285|4.11|0|285
C|BRFS|20240710|13:20:10.964024|S|5|4.09|0|5
C|BRFS|20240710|13:20:10.964024|S|13|4.09|0|13
C|BRFS|20240710|13:20:26.056010|S|13|4.09|0|13
C|BRFS|20240710|13:23:42.647447|S|37|4.09|0|37
C|BRFS|20240710|15:44:02.797907|S|200|4.08|0|200
C|BRFS|20240710|15:49:35.791078|S|18|4.08|0|18
C|BRFS|20240710|15:51:32.520309|S|100|4.08|0|100
C|BRFS|20240710|15:52:02.246920|S|100|4.08|0|100
C|BRFS|20240710|15:52:18.367815|S|100|4.08|0|100
C|BRFS|20240710|15:52:50.032515|S|100|4.08|0|100
C|BRFS|20240710|15:53:22.639813|S|100|4.08|0|100
C|BRFS|20240710|15:53:22.639897|S|900|4.08|0|900
C|BRFS|20240710|15:59:25.172680|S|100|4.08|0|100
C|BRFS|20240710|15:59:50.319633|S|346|4.08|0|346
C|BRK B|20240710|09:32:24.981449|S|50|410.48|0|50
C|BRK B|20240710|09:32:24.981450|S|50|410.55|0|50
C|BRK B|20240710|09:32:24.981519|S|82|410.6|0|82
C|BRK B|20240710|09:36:05.547366|S|1|409.66|0|1
C|BRK B|20240710|09:39:17.674929|S|2|410.48|0|2
C|BRK B|20240710|09:39:17.674964|S|25|410.48|0|25
C|BRK B|20240710|09:39:17.675005|S|25|410.48|0|25
C|BRK B|20240710|09:39:17.676227|S|119|410.48|0|119
C|BRK B|20240710|10:47:36.487917|S|24|412.37|0|24
C|BRK B|20240710|11:01:09.435542|S|24|412.52|0|24
C|BRK B|20240710|11:01:09.435585|S|26|412.52|0|26
C|BRK B|20240710|11:01:09.435586|S|61|412.54|0|61
C|BRK B|20240710|11:05:35.930114|S|100|412.82|0|100
C|BRK B|20240710|11:05:35.930424|S|100|412.81|0|100
C|BRK B|20240710|11:05:36.075527|S|28|412.8|0|28
C|BRK B|20240710|11:08:30.924172|S|24|412.93|0|24
C|BRK B|20240710|11:08:30.924172|S|76|412.93|0|76
C|BRK B|20240710|11:10:39.552074|S|3|412.9|0|3
C|BRK B|20240710|11:26:30.934051|S|24|412.51|0|24
C|BRK B|20240710|11:50:12.897796|S|11|412.3|0|11
C|BRK B|20240710|12:25:13.049201|S|2|411.77|0|2
C|BRK B|20240710|12:47:31.610329|S|24|411.61|0|24
C|BRK B|20240710|12:54:01.394930|S|5|411.76|0|5
C|BRK B|20240710|13:24:29.043743|S|12|411.82|0|12
C|BRK B|20240710|13:55:32.795935|S|24|412.3|0|24
C|BRK B|20240710|13:55:32.795935|S|50|412.34|0|50
C|BRK B|20240710|14:28:10.360350|S|24|412.09|0|24
C|BRK B|20240710|14:43:28.126867|S|38|411.99|0|38
C|BRK B|20240710|14:43:28.126867|S|62|411.97|0|62
C|BRK B|20240710|14:43:28.127101|S|24|412.01|0|24
C|BRK B|20240710|14:43:28.127101|S|12|412|0|12
C|BRK B|20240710|14:43:28.128984|S|11|412.01|0|11
C|BRK B|20240710|14:43:28.128984|S|125|412.01|0|125
C|BRK B|20240710|14:52:19.878577|S|50|412.47|0|50
C|BRK B|20240710|14:52:19.878577|S|50|412.46|0|50
C|BRK B|20240710|14:52:19.878577|S|4|412.46|0|4
C|BRK B|20240710|15:40:26.163478|S|24|412.87|0|24
C|BRK B|20240710|15:50:35.916620|S|9|412.77|0|9
C|BRK B|20240710|15:57:19.500522|S|125|413.42|0|125
C|BRK B|20240710|15:57:19.500523|S|50|413.42|0|50
C|BRK B|20240710|15:57:19.500523|S|50|413.42|0|50
C|BRK B|20240710|15:57:19.500524|S|51|413.33|0|51
C|BRK B|20240710|15:58:55.506507|S|24|413.34|0|24
C|BRK B|20240710|15:58:55.506507|S|50|413.33|0|50
C|BRK B|20240710|15:58:55.506508|S|50|413.32|0|50
C|BRK B|20240710|15:58:55.506509|S|30|413.31|0|30
C|BRK B|20240710|15:58:59.501238|S|12|413.23|0|12
C|BRK B|20240710|15:59:05.509742|S|50|413.42|0|50
C|BRKR|20240710|11:05:14.201007|S|1|61.14|0|1
C|BRKR|20240710|11:06:42.221015|S|1|61.14|0|1
C|BRKR|20240710|11:08:29.285900|S|1|61.16|0|1
C|BRKR|20240710|11:09:51.236585|S|1|61.15|0|1
C|BRKR|20240710|11:10:42.022590|S|1|61.14|0|1
C|BRKR|20240710|11:22:14.801183|S|90|61.18|0|90
C|BRKR|20240710|13:42:04.407625|S|28|61.38|0|28
C|BRKR|20240710|13:42:21.468893|S|6|61.36|0|6
C|BRKR|20240710|13:55:32.221857|S|48|61.39|0|48
C|BRO|20240710|11:03:37.389712|S|75|90.26|0|75
C|BRO|20240710|13:05:34.070307|S|60|90.27|0|60
C|BRO|20240710|15:31:05.066207|S|9|90.67|0|9
C|BRO|20240710|15:48:02.539563|S|3|90.8|0|3
C|BRO|20240710|15:50:07.912346|S|100|90.79|0|100
C|BROS|20240710|09:32:24.595479|S|400|40.83|0|400
C|BROS|20240710|09:33:57.021870|S|3|40.43|0|3
C|BROS|20240710|09:34:47.768088|S|90|39.93|0|90
C|BROS|20240710|09:34:51.066870|S|10|39.9|0|10
C|BROS|20240710|09:35:27.557762|S|100|40.08|0|100
C|BROS|20240710|09:36:02.605339|S|100|39.88|0|100
C|BROS|20240710|09:41:39.091635|S|10|39.02|0|10
C|BROS|20240710|09:43:43.346672|S|9|38.4|0|9
C|BROS|20240710|09:56:09.533942|S|9|39.6|0|9
C|BROS|20240710|10:16:03.735099|S|100|39.65|0|100
C|BROS|20240710|10:36:22.024952|S|100|39.17|0|100
C|BROS|20240710|11:29:25.951560|S|13|39.33|0|13
C|BROS|20240710|13:24:14.922963|S|98|38.99|0|98
C|BROS|20240710|13:24:14.922963|S|2|38.99|0|2
C|BROS|20240710|14:46:32.953247|S|100|39.61|0|100
C|BROS|20240710|14:58:29.243641|S|35|39.61|0|35
C|BROS|20240710|15:51:40.942544|S|2|39.56|0|2
C|BROS|20240710|15:51:40.967359|S|100|39.56|0|100
C|BROS|20240710|15:55:16.848121|S|100|39.52|0|100
C|BROS|20240710|15:55:39.252040|S|15|39.49|0|15
C|BROS|20240710|15:59:08.857367|S|96|39.44|0|96
C|BROS|20240710|15:59:37.220879|S|100|39.435|0|100
C|BRRR|20240710|09:30:37.169757|S|100|16.42|0|100
C|BRRR|20240710|09:32:02.339976|S|100|16.43|0|100
C|BRRR|20240710|09:32:02.339992|S|100|16.43|0|100
C|BRRR|20240710|09:32:24.748472|S|25|16.43|0|25
C|BRRR|20240710|09:32:24.748472|S|100|16.43|0|100
C|BRRR|20240710|09:36:05.858600|S|300|16.38|0|300
C|BRRR|20240710|09:44:02.104448|S|61|16.35|0|61
C|BRRR|20240710|10:48:05.920224|S|100|16.35|0|100
C|BRRR|20240710|11:10:07.037434|S|100|16.32|0|100
C|BRRR|20240710|11:49:54.629456|S|100|16.43|0|100
C|BRRR|20240710|13:24:59.817361|S|1000|16.3|0|1000
C|BRRR|20240710|13:24:59.817376|S|1000|16.3|0|1000
C|BRSP|20240710|10:40:25.256038|S|1|6.02|0|1
C|BRSP|20240710|15:33:49.338904|S|24|6.04|0|24
C|BRTR|20240710|11:58:06.882085|S|72|50.36|0|72
C|BRTR|20240710|14:44:08.456712|S|100|50.39|0|100
C|BRTR|20240710|15:59:46.251367|S|100|50.41|0|100
C|BRX|20240710|09:51:22.203552|S|2|22.61|0|2
C|BRX|20240710|09:51:22.203553|S|1|22.61|0|1
C|BRX|20240710|09:51:22.203645|S|1|22.61|0|1
C|BRX|20240710|09:52:01.780464|S|2|22.6|0|2
C|BRX|20240710|09:52:25.606634|S|1|22.59|0|1
C|BRX|20240710|09:53:38.114774|S|4|22.58|0|4
C|BRX|20240710|09:54:10.039646|S|2|22.58|0|2
C|BRX|20240710|09:54:48.785052|S|2|22.57|0|2
C|BRX|20240710|09:54:48.785052|S|3|22.57|0|3
C|BRX|20240710|09:55:29.911576|S|4|22.57|0|4
C|BRX|20240710|09:55:40.334779|S|9|22.56|0|9
C|BRX|20240710|09:56:45.132198|S|11|22.54|0|11
C|BRX|20240710|10:12:19.453557|S|30|22.57|0|30
C|BRX|20240710|10:12:19.453557|S|46|22.57|0|46
C|BRX|20240710|10:22:45.757265|S|3|22.5|0|3
C|BRX|20240710|12:39:26.592514|S|198|22.555|0|198
C|BRX|20240710|13:52:05.547208|S|13|22.645|0|13
C|BRX|20240710|14:06:21.192890|S|100|22.665|0|100
C|BRX|20240710|14:20:58.010627|S|1|22.74|0|1
C|BRX|20240710|14:31:00.576885|S|1|22.73|0|1
C|BRX|20240710|14:34:45.667685|S|43|22.72|0|43
C|BRX|20240710|14:45:02.814794|S|99|22.73|0|99
C|BRX|20240710|14:55:38.757135|S|23|22.725|0|23
C|BRX|20240710|15:08:40.467619|S|100|22.77|0|100
C|BRX|20240710|15:08:55.725100|S|100|22.77|0|100
C|BRX|20240710|15:22:15.176206|S|55|22.78|0|55
C|BRX|20240710|15:22:23.212587|S|19|22.78|0|19
C|BRX|20240710|15:23:01.530907|S|2|22.77|0|2
C|BRX|20240710|15:23:01.530907|S|1|22.77|0|1
C|BRX|20240710|15:23:01.530908|S|100|22.77|0|100
C|BRX|20240710|15:23:01.530909|S|1|22.77|0|1
C|BRX|20240710|15:23:01.530909|S|2|22.77|0|2
C|BRX|20240710|15:24:37.272878|S|21|22.75|0|21
C|BRX|20240710|15:27:21.714959|S|1|22.76|0|1
C|BRX|20240710|15:44:50.031782|S|2|22.72|0|2
C|BRX|20240710|15:50:10.256959|S|1|22.75|0|1
C|BRX|20240710|15:50:20.471528|S|100|22.755|0|100
C|BRX|20240710|15:51:00.282431|S|46|22.77|0|46
C|BRX|20240710|15:52:30.378442|S|100|22.79|0|100
C|BRX|20240710|15:53:01.735312|S|50|22.79|0|50
C|BRX|20240710|15:56:42.930969|S|3|22.79|0|3
C|BRX|20240710|15:56:56.532744|S|100|22.79|0|100
C|BRX|20240710|15:57:57.366656|S|100|22.79|0|100
C|BRX|20240710|15:58:50.665332|S|14|22.78|0|14
C|BRX|20240710|15:59:29.567997|S|93|22.78|0|93
C|BRX|20240710|15:59:45.039523|S|100|22.77|0|100
C|BRX|20240710|15:59:45.749144|S|100|22.765|0|100
C|BRX|20240710|15:59:50.051331|S|79|22.765|0|79
C|BRX|20240710|15:59:50.280649|S|86|22.765|0|86
C|BRX|20240710|15:59:52.027240|S|1|22.76|0|1
C|BRX|20240710|15:59:52.884639|S|64|22.76|0|64
C|BRY|20240710|12:35:13.030083|S|100|6.44|0|100
C|BRY|20240710|12:35:13.030296|S|83|6.44|0|83
C|BRY|20240710|12:35:13.030309|S|17|6.44|0|17
C|BRY|20240710|12:48:30.638214|S|14|6.45|0|14
C|BRY|20240710|13:20:17.407196|S|56|6.44|0|56
C|BRY|20240710|13:23:49.433551|S|44|6.44|0|44
C|BRY|20240710|13:23:49.433551|S|100|6.44|0|100
C|BRY|20240710|14:00:34.453138|S|60|6.48|0|60
C|BRY|20240710|14:19:58.009506|S|40|6.48|0|40
C|BRY|20240710|14:19:58.009506|S|100|6.48|0|100
C|BRY|20240710|14:28:18.281193|S|100|6.49|0|100
C|BRY|20240710|15:43:04.200391|S|14|6.53|0|14
C|BRY|20240710|15:45:12.077507|S|7|6.53|0|7
C|BRY|20240710|15:46:40.696988|S|14|6.55|0|14
C|BRY|20240710|15:58:42.500243|S|14|6.55|0|14
C|BRZE|20240710|09:34:01.512623|S|1|38.9|0|1
C|BRZE|20240710|12:00:23.614856|S|4|38.33|0|4
C|BSCP|20240710|13:02:03.433379|S|20|20.515|0|20
C|BSCP|20240710|13:02:03.433379|S|3|20.515|0|3
C|BSCQ|20240710|13:02:05.305782|S|50|19.28|0|50
C|BSCQ|20240710|13:02:05.305935|S|480|19.28|0|480
C|BSCQ|20240710|13:21:39.764763|S|100|19.275|0|100
C|BSCS|20240710|13:56:06.244926|S|400|20.085|0|400
C|BSCT|20240710|12:28:02.025505|S|20|18.305|0|20
C|BSCT|20240710|14:10:46.369430|S|20|18.295|0|20
C|BSCU|20240710|10:51:28.424112|S|10|16.405|0|10
C|BSCX|20240710|15:54:39.644807|S|34|20.85|0|34
C|BSEP|20240710|14:46:49.071704|S|181|40.99|0|181
C|BSEP|20240710|14:46:49.072253|S|100|40.99|0|100
C|BSET|20240710|14:08:44.128945|S|100|13.5|0|100
C|BSET|20240710|15:43:31.900803|S|50|13.3|0|50
C|BSET|20240710|15:59:27.992312|S|10|13.31|0|10
C|BSIG|20240710|11:18:31.870759|S|16|22.53|0|16
C|BSJP|20240710|10:02:13.510610|S|100|22.98|0|100
C|BSJP|20240710|10:02:13.534659|S|200|22.97|0|200
C|BSJQ|20240710|13:07:52.244911|S|26|23.21|0|26
C|BSJQ|20240710|14:27:32.239493|S|100|23.19|0|100
C|BSJQ|20240710|14:42:31.671332|S|43|23.2|0|43
C|BSJQ|20240710|14:49:10.236383|S|57|23.2|0|57
C|BSJQ|20240710|15:06:46.416587|S|8|23.2|0|8
C|BSJQ|20240710|15:24:17.513303|S|92|23.2|0|92
C|BSJQ|20240710|15:30:39.923363|S|86|23.2|0|86
C|BSJQ|20240710|15:31:26.827184|S|114|23.2|0|114
C|BSJQ|20240710|15:31:26.860520|S|200|23.21|0|200
C|BSJQ|20240710|15:31:26.896690|S|200|23.21|0|200
C|BSJQ|20240710|15:31:26.930376|S|200|23.21|0|200
C|BSJQ|20240710|15:32:32.518398|S|200|23.21|0|200
C|BSJQ|20240710|15:51:16.011314|S|200|23.21|0|200
C|BSJQ|20240710|15:59:57.903605|S|100|23.21|0|100
C|BSJQ|20240710|15:59:57.926355|S|200|23.21|0|200
C|BSJR|20240710|10:43:12.937984|S|100|22.215|0|100
C|BSL|20240710|15:50:32.087721|S|9|14.3|0|9
C|BSM|20240710|15:44:35.858092|S|38|15.54|0|38
C|BSM|20240710|15:51:13.133103|S|100|15.55|0|100
C|BSM|20240710|15:55:07.717389|S|100|15.55|0|100
C|BSMS|20240710|15:18:14.292476|S|40|23.34|0|40
C|BSMS|20240710|15:19:13.359611|S|60|23.34|0|60
C|BSMS|20240710|15:19:30.314538|S|200|23.35|0|200
C|BSMS|20240710|15:29:31.241087|S|100|23.34|0|100
C|BSMS|20240710|15:31:24.426615|S|40|23.34|0|40
C|BSMS|20240710|15:38:14.221017|S|160|23.34|0|160
C|BSMS|20240710|15:49:29.110877|S|40|23.35|0|40
C|BSMS|20240710|15:55:02.168053|S|20|23.35|0|20
C|BSMS|20240710|15:55:41.174861|S|20|23.34|0|20
C|BSMS|20240710|15:56:17.180923|S|20|23.34|0|20
C|BSMS|20240710|15:56:52.937585|S|20|23.34|0|20
C|BSMS|20240710|15:57:28.943552|S|20|23.34|0|20
C|BSMS|20240710|15:58:04.949887|S|20|23.34|0|20
C|BSMS|20240710|15:58:40.456447|S|20|23.34|0|20
C|BSMS|20240710|15:59:45.996969|S|80|23.34|0|80
C|BSMS|20240710|15:59:46.224564|S|200|23.35|0|200
C|BSMS|20240710|15:59:46.282218|S|200|23.35|0|200
C|BSMS|20240710|15:59:46.885864|S|200|23.35|0|200
C|BSMS|20240710|15:59:55.219574|S|5|23.35|0|5
C|BSMU|20240710|15:54:12.160495|S|100|21.92|0|100
C|BSMW|20240710|13:21:39.858209|S|32|25.3|0|32
C|BSV|20240710|09:31:01.104280|S|4|76.84|0|4
C|BSV|20240710|10:29:10.288896|S|31|76.86|0|31
C|BSV|20240710|11:29:35.934374|S|200|76.82|0|200
C|BSV|20240710|11:50:16.282962|S|100|76.83|0|100
C|BSV|20240710|12:10:03.565748|S|100|76.84|0|100
C|BSV|20240710|13:35:40.617919|S|73|76.83|0|73
C|BSVO|20240710|09:34:09.100655|S|74|20.09|0|74
C|BSVO|20240710|09:34:09.100741|S|14|20.09|0|14
C|BSVO|20240710|09:34:09.101134|S|12|20.09|0|12
C|BSVO|20240710|09:36:32.077082|S|100|20.06|0|100
C|BSVO|20240710|10:36:01.602244|S|100|20.02|0|100
C|BSVO|20240710|10:50:03.822981|S|100|20|0|100
C|BSVO|20240710|15:59:45.475359|S|100|20.19|0|100
C|BSX|20240710|09:45:52.009758|S|40|76.2|0|40
C|BSX|20240710|09:46:04.645745|S|100|76.2|0|100
C|BSX|20240710|09:48:40.430098|S|12|76.23|0|12
C|BSX|20240710|09:48:40.430120|S|10|76.23|0|10
C|BSX|20240710|10:35:18.123313|S|8|76.37|0|8
C|BSX|20240710|10:58:56.893568|S|1|76.58|0|1
C|BSX|20240710|11:56:12.556162|S|100|76.47|0|100
C|BSX|20240710|11:56:12.637972|S|100|76.49|0|100
C|BSX|20240710|12:09:01.032614|S|100|76.52|0|100
C|BSX|20240710|12:24:17.861322|S|29|76.71|0|29
C|BSX|20240710|12:41:51.130921|S|100|76.64|0|100
C|BSX|20240710|13:22:22.618209|S|1|76.86|0|1
C|BSX|20240710|13:22:41.314923|S|100|76.87|0|100
C|BSX|20240710|14:16:29.195641|S|49|76.75|0|49
C|BSX|20240710|14:24:03.982088|S|100|76.74|0|100
C|BSX|20240710|14:38:24.286568|S|100|76.74|0|100
C|BSX|20240710|15:05:51.518699|S|100|76.89|0|100
C|BSX|20240710|15:34:02.912005|S|100|76.93|0|100
C|BSX|20240710|15:40:25.688899|S|100|76.92|0|100
C|BSX|20240710|15:42:59.599431|S|90|76.88|0|90
C|BSX|20240710|15:42:59.599477|S|10|76.88|0|10
C|BSX|20240710|15:46:53.857118|S|3|76.86|0|3
C|BSX|20240710|15:47:09.363013|S|30|76.86|0|30
C|BSX|20240710|15:47:09.363013|S|85|76.86|0|85
C|BSX|20240710|15:47:09.363014|S|1|76.86|0|1
C|BSX|20240710|15:48:01.648852|S|8|76.86|0|8
C|BSX|20240710|15:48:19.529911|S|91|76.86|0|91
C|BSX|20240710|15:48:23.349788|S|4|76.86|0|4
C|BSX|20240710|15:51:33.987784|S|2|76.93|0|2
C|BSX|20240710|15:51:51.243415|S|1|76.93|0|1
C|BSX|20240710|15:53:20.730265|S|8|76.96|0|8
C|BSX|20240710|15:53:27.458163|S|92|76.96|0|92
C|BSX|20240710|15:53:54.459668|S|18|76.99|0|18
C|BSX|20240710|15:54:11.840983|S|13|76.98|0|13
C|BSX|20240710|15:54:11.840984|S|87|76.98|0|87
C|BSX|20240710|15:55:34.654685|S|7|76.99|0|7
C|BSX|20240710|15:56:25.389737|S|10|77|0|10
C|BSX|20240710|15:59:16.307085|S|2|77.12|0|2
C|BSY|20240710|09:40:27.660070|S|5|48.11|0|5
C|BSY|20240710|09:40:27.660149|S|5|48.11|0|5
C|BSY|20240710|09:40:27.660221|S|5|48.11|0|5
C|BSY|20240710|09:40:27.660285|S|5|48.11|0|5
C|BSY|20240710|12:49:10.841602|S|3|47.84|0|3
C|BSY|20240710|13:58:32.117039|S|8|47.92|0|8
C|BSY|20240710|13:58:32.117039|S|1|47.93|0|1
C|BSY|20240710|13:59:16.853179|S|9|47.92|0|9
C|BSY|20240710|13:59:52.012639|S|9|47.93|0|9
C|BSY|20240710|13:59:57.172437|S|2|47.93|0|2
C|BSY|20240710|15:57:22.969130|S|50|48.44|0|50
C|BSY|20240710|15:57:22.969248|S|50|48.44|0|50
C|BSY|20240710|15:58:40.483989|S|6|48.38|0|6
C|BSY|20240710|15:58:43.167123|S|1|48.39|0|1
C|BSY|20240710|15:59:24.987329|S|40|48.42|0|40
C|BSY|20240710|15:59:24.987340|S|60|48.42|0|60
C|BSY|20240710|15:59:34.507107|S|100|48.42|0|100
C|BSY|20240710|15:59:55.663432|S|2|48.4|0|2
C|BTAL|20240710|15:57:59.745127|S|300|19.32|0|300
C|BTBT|20240710|09:59:23.289059|S|100|3.54|0|100
C|BTBT|20240710|10:08:57.151598|S|100|3.52|0|100
C|BTBT|20240710|10:09:51.962274|S|28|3.52|0|28
C|BTBT|20240710|10:12:19.071301|S|24|3.51|0|24
C|BTBT|20240710|10:12:19.071302|S|100|3.51|0|100
C|BTBT|20240710|10:21:38.243856|S|100|3.49|0|100
C|BTBT|20240710|10:31:11.000432|S|100|3.47|0|100
C|BTBT|20240710|11:29:28.597166|S|300|3.47|0|300
C|BTBT|20240710|11:29:40.039449|S|100|3.47|0|100
C|BTBT|20240710|11:30:10.860904|S|200|3.47|0|200
C|BTBT|20240710|11:33:55.306497|S|100|3.48|0|100
C|BTBT|20240710|11:33:55.310316|S|200|3.48|0|200
C|BTBT|20240710|11:36:36.693204|S|100|3.51|0|100
C|BTBT|20240710|11:36:36.693204|S|78|3.515|0|78
C|BTBT|20240710|11:36:50.580580|S|45|3.5|0|45
C|BTBT|20240710|11:38:31.461114|S|100|3.5|0|100
C|BTBT|20240710|11:44:43.012900|S|100|3.505|0|100
C|BTBT|20240710|11:44:44.498942|S|100|3.5|0|100
C|BTBT|20240710|11:45:40.489886|S|86|3.5|0|86
C|BTBT|20240710|11:53:15.828910|S|100|3.52|0|100
C|BTBT|20240710|12:02:45.593304|S|300|3.5|0|300
C|BTBT|20240710|12:09:01.076579|S|349|3.48|0|349
C|BTBT|20240710|12:24:53.289151|S|3|3.48|0|3
C|BTBT|20240710|12:29:20.603901|S|400|3.48|0|400
C|BTBT|20240710|12:35:07.619159|S|100|3.49|0|100
C|BTBT|20240710|12:40:48.529791|S|24|3.46|0|24
C|BTBT|20240710|12:43:44.402308|S|44|3.46|0|44
C|BTBT|20240710|12:45:41.380492|S|48|3.46|0|48
C|BTBT|20240710|13:36:43.291583|S|100|3.41|0|100
C|BTBT|20240710|13:53:47.204526|S|300|3.41|0|300
C|BTBT|20240710|14:41:03.453188|S|100|3.38|0|100
C|BTBT|20240710|14:42:20.392981|S|91|3.39|0|91
C|BTBT|20240710|14:51:27.445229|S|700|3.39|0|700
C|BTBT|20240710|15:05:34.848007|S|43|3.35|0|43
C|BTBT|20240710|15:20:49.980697|S|121|3.355|0|121
C|BTBT|20240710|15:40:59.047081|S|100|3.365|0|100
C|BTBT|20240710|15:42:11.914285|S|14|3.35|0|14
C|BTBT|20240710|15:47:34.336203|S|1100|3.34|0|1100
C|BTBT|20240710|15:49:49.279183|S|5|3.35|0|5
C|BTBT|20240710|15:51:08.911805|S|600|3.35|0|600
C|BTBT|20240710|15:51:08.948787|S|600|3.35|0|600
C|BTBT|20240710|15:51:08.969569|S|300|3.35|0|300
C|BTCO|20240710|09:30:05.120874|S|100|58.02|0|100
C|BTCO|20240710|09:30:30.429903|S|100|57.94|0|100
C|BTCO|20240710|09:30:39.742954|S|100|58|0|100
C|BTCO|20240710|09:31:39.178629|S|100|58.05|0|100
C|BTCO|20240710|09:32:15.608744|S|100|57.97|0|100
C|BTCO|20240710|09:32:15.608759|S|300|57.97|0|300
C|BTCO|20240710|09:32:15.608759|S|400|57.97|0|400
C|BTCO|20240710|09:32:15.608760|S|200|57.97|0|200
C|BTCO|20240710|09:36:06.318254|S|100|57.815|0|100
C|BTCO|20240710|09:36:09.284640|S|100|57.765|0|100
C|BTCO|20240710|09:40:52.989013|S|100|57.88|0|100
C|BTCO|20240710|09:40:52.989014|S|100|57.88|0|100
C|BTCO|20240710|09:40:52.989481|S|550|57.87|0|550
C|BTCO|20240710|09:40:52.989698|S|100|57.87|0|100
C|BTCO|20240710|09:40:52.989698|S|150|57.87|0|150
C|BTCO|20240710|09:42:39.713765|S|100|57.82|0|100
C|BTCO|20240710|09:42:39.713765|S|100|57.82|0|100
C|BTCO|20240710|09:42:39.716365|S|200|57.79|0|200
C|BTCO|20240710|09:42:39.717420|S|200|57.78|0|200
C|BTCO|20240710|09:43:45.652679|S|100|57.67|0|100
C|BTCO|20240710|09:43:46.741432|S|100|57.68|0|100
C|BTCO|20240710|09:43:46.741432|S|100|57.68|0|100
C|BTCO|20240710|09:43:49.919398|S|100|57.68|0|100
C|BTCO|20240710|09:44:00.560348|S|200|57.67|0|200
C|BTCO|20240710|09:44:06.580459|S|100|57.67|0|100
C|BTCO|20240710|09:49:52.524342|S|100|57.75|0|100
C|BTCO|20240710|09:49:52.525480|S|100|57.7|0|100
C|BTCO|20240710|09:49:52.526760|S|200|57.69|0|200
C|BTCO|20240710|09:50:00.138229|S|100|57.7|0|100
C|BTCO|20240710|09:55:45.266809|S|100|57.62|0|100
C|BTCO|20240710|09:55:50.077761|S|100|57.63|0|100
C|BTCO|20240710|09:55:50.077761|S|100|57.63|0|100
C|BTCO|20240710|09:56:40.062902|S|4|57.68|0|4
C|BTCO|20240710|10:04:04.244952|S|100|57.88|0|100
C|BTCO|20240710|10:12:30.594784|S|100|57.565|0|100
C|BTCO|20240710|10:47:14.388773|S|100|57.72|0|100
C|BTCO|20240710|10:47:20.588438|S|100|57.72|0|100
C|BTCO|20240710|11:01:16.359609|S|100|57.73|0|100
C|BTCO|20240710|11:01:20.461527|S|100|57.725|0|100
C|BTCO|20240710|11:01:20.496048|S|100|57.725|0|100
C|BTCO|20240710|11:49:52.696671|S|100|57.93|0|100
C|BTCO|20240710|11:49:52.696671|S|100|57.93|0|100
C|BTCO|20240710|11:49:52.696797|S|200|57.92|0|200
C|BTCO|20240710|11:49:54.625149|S|100|57.97|0|100
C|BTCO|20240710|11:49:54.625519|S|500|57.97|0|500
C|BTCO|20240710|11:49:54.625519|S|50|57.97|0|50
C|BTCO|20240710|11:49:54.631401|S|200|57.99|0|200
C|BTCO|20240710|11:49:54.704537|S|225|58.01|0|225
C|BTCO|20240710|11:49:54.714533|S|141|58|0|141
C|BTCO|20240710|13:24:59.792706|S|200|57.56|0|200
C|BTCO|20240710|15:18:39.588253|S|200|57.42|0|200
C|BTCO|20240710|15:31:32.536980|S|100|57.46|0|100
C|BTCO|20240710|15:59:45.517589|S|200|57.45|0|200
C|BTCO|20240710|15:59:45.517589|S|200|57.45|0|200
C|BTCO|20240710|15:59:45.517589|S|181|57.43|0|181
C|BTCO|20240710|15:59:45.517590|S|219|57.45|0|219
C|BTCO|20240710|15:59:45.737371|S|200|57.45|0|200
C|BTCO|20240710|15:59:45.737371|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.098319|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.098319|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.219548|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.219548|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.499603|S|200|57.45|0|200
C|BTCO|20240710|15:59:46.499604|S|183|57.45|0|183
C|BTCW|20240710|09:30:00.412505|S|100|61.6|0|100
C|BTCW|20240710|09:52:08.999099|S|200|61.18|0|200
C|BTCW|20240710|09:52:08.999100|S|200|61.18|0|200
C|BTCW|20240710|09:56:47.833995|S|100|61.23|0|100
C|BTCW|20240710|09:56:47.833995|S|100|61.23|0|100
C|BTCW|20240710|11:49:54.625228|S|100|61.54|0|100
C|BTCW|20240710|12:22:55.661847|S|100|61.52|0|100
C|BTCW|20240710|13:24:59.792717|S|200|61.11|0|200
C|BTCW|20240710|13:24:59.814760|S|200|61.1|0|200
C|BTCW|20240710|15:41:28.260453|S|100|61.05|0|100
C|BTDR|20240710|10:36:31.580928|S|13|10.91|0|13
C|BTDR|20240710|10:53:32.947314|S|10|11.02|0|10
C|BTDR|20240710|11:03:13.755285|S|99|11|0|99
C|BTDR|20240710|11:03:13.755295|S|1|11|0|1
C|BTDR|20240710|15:06:48.669851|S|10|10.84|0|10
C|BTDR|20240710|15:26:00.070090|S|10|10.83|0|10
C|BTE|20240710|09:32:38.434186|S|100|3.54|0|100
C|BTE|20240710|09:33:45.783684|S|200|3.54|0|200
C|BTE|20240710|10:16:35.174975|S|18|3.56|0|18
C|BTE|20240710|10:16:40.911768|S|18|3.56|0|18
C|BTE|20240710|10:18:47.328328|S|1800|3.56|0|1800
C|BTE|20240710|10:22:03.060163|S|256|3.565|0|256
C|BTE|20240710|10:28:15.782309|S|153|3.57|0|153
C|BTE|20240710|10:45:27.331211|S|18|3.56|0|18
C|BTE|20240710|10:46:40.486898|S|84|3.56|0|84
C|BTE|20240710|10:48:49.354258|S|18|3.57|0|18
C|BTE|20240710|10:53:25.767771|S|84|3.57|0|84
C|BTE|20240710|10:57:06.040036|S|66|3.56|0|66
C|BTE|20240710|10:59:49.052291|S|99|3.56|0|99
C|BTE|20240710|11:00:18.981968|S|18|3.56|0|18
C|BTE|20240710|11:00:18.981968|S|1|3.56|0|1
C|BTE|20240710|11:00:18.982909|S|100|3.56|0|100
C|BTE|20240710|11:00:18.982980|S|1000|3.56|0|1000
C|BTE|20240710|11:01:02.524848|S|66|3.57|0|66
C|BTE|20240710|11:01:57.722400|S|100|3.59|0|100
C|BTE|20240710|11:01:57.729169|S|100|3.59|0|100
C|BTE|20240710|11:01:58.225153|S|100|3.59|0|100
C|BTE|20240710|11:35:12.646726|S|18|3.62|0|18
C|BTE|20240710|11:53:19.279131|S|41|3.625|0|41
C|BTE|20240710|11:53:46.723414|S|600|3.625|0|600
C|BTE|20240710|12:17:36.715287|S|1400|3.64|0|1400
C|BTE|20240710|12:31:39.554495|S|184|3.63|0|184
C|BTE|20240710|12:31:39.554945|S|100|3.63|0|100
C|BTE|20240710|12:31:39.561954|S|100|3.63|0|100
C|BTE|20240710|12:38:39.491877|S|100|3.63|0|100
C|BTE|20240710|12:38:43.700763|S|100|3.63|0|100
C|BTE|20240710|12:58:55.049556|E|7400|3.63|0|7400
C|BTE|20240710|13:00:58.213304|S|100|3.63|0|100
C|BTE|20240710|13:01:51.152995|S|100|3.63|0|100
C|BTE|20240710|13:31:50.938090|E|600|3.62|0|600
C|BTE|20240710|13:31:50.938090|E|100|3.62|0|100
C|BTE|20240710|13:31:50.938091|E|100|3.62|0|100
C|BTE|20240710|13:33:39.046627|S|100|3.62|0|100
C|BTE|20240710|13:33:53.254300|S|100|3.62|0|100
C|BTE|20240710|13:34:25.555234|S|100|3.62|0|100
C|BTE|20240710|13:34:38.577707|S|100|3.62|0|100
C|BTE|20240710|13:34:38.678257|S|100|3.62|0|100
C|BTE|20240710|13:48:21.084469|S|100|3.61|0|100
C|BTE|20240710|13:56:14.559476|S|151|3.62|0|151
C|BTE|20240710|14:00:40.704494|S|4|3.63|0|4
C|BTE|20240710|14:24:44.296783|S|66|3.64|0|66
C|BTE|20240710|14:26:10.662403|S|18|3.64|0|18
C|BTE|20240710|14:26:35.879768|S|24|3.64|0|24
C|BTE|20240710|14:38:45.567027|S|100|3.64|0|100
C|BTE|20240710|14:39:36.692437|S|100|3.64|0|100
C|BTE|20240710|14:39:36.791419|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114055|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114055|S|200|3.64|0|200
C|BTE|20240710|15:02:25.114055|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114056|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114056|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114056|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114056|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114057|S|63|3.64|0|63
C|BTE|20240710|15:02:25.114057|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114057|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114408|S|1000|3.64|0|1000
C|BTE|20240710|15:02:25.114408|S|37|3.64|0|37
C|BTE|20240710|15:02:25.114408|S|200|3.64|0|200
C|BTE|20240710|15:02:25.114409|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114409|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114409|S|100|3.64|0|100
C|BTE|20240710|15:02:25.114409|S|100|3.64|0|100
C|BTE|20240710|15:02:39.436037|S|48|3.645|0|48
C|BTE|20240710|15:07:04.545584|S|200|3.65|0|200
C|BTE|20240710|15:09:19.211644|S|5|3.64|0|5
C|BTE|20240710|15:24:27.768899|S|5|3.64|0|5
C|BTE|20240710|15:27:08.263082|S|300|3.63|0|300
C|BTE|20240710|15:27:08.363328|S|200|3.63|0|200
C|BTE|20240710|15:27:08.662973|S|100|3.63|0|100
C|BTE|20240710|15:44:36.459234|S|200|3.62|0|200
C|BTE|20240710|15:52:44.003019|S|14|3.63|0|14
C|BTE|20240710|15:56:12.703395|S|14|3.63|0|14
C|BTE|20240710|15:59:13.062794|S|14|3.63|0|14
C|BTE|20240710|15:59:47.764781|S|95|3.625|0|95
C|BTE|20240710|15:59:48.511463|S|275|3.625|0|275
C|BTE|20240710|15:59:50.015788|S|4|3.63|0|4
C|BTE|20240710|15:59:51.610139|S|31|3.63|0|31
C|BTE|20240710|15:59:55.160497|S|5|3.63|0|5
C|BTFX|20240710|09:30:30.431765|S|100|24.74|0|100
C|BTFX|20240710|12:19:51.055214|S|232|24.71|0|232
C|BTG|20240710|09:35:05.079235|S|100|2.85|0|100
C|BTG|20240710|09:35:05.079236|S|300|2.85|0|300
C|BTG|20240710|09:35:05.079236|S|900|2.85|0|900
C|BTG|20240710|10:25:24.980628|S|100|2.86|0|100
C|BTG|20240710|10:39:01.240489|S|100|2.85|0|100
C|BTG|20240710|10:39:01.240500|S|1000|2.85|0|1000
C|BTG|20240710|10:39:42.316814|S|32|2.84|0|32
C|BTG|20240710|10:41:56.279204|S|3|2.85|0|3
C|BTG|20240710|10:42:25.303352|S|32|2.845|0|32
C|BTG|20240710|10:45:30.086544|S|32|2.845|0|32
C|BTG|20240710|10:48:21.494085|S|32|2.845|0|32
C|BTG|20240710|10:56:12.805530|S|100|2.86|0|100
C|BTG|20240710|10:57:06.975039|S|100|2.86|0|100
C|BTG|20240710|10:58:09.429976|S|100|2.855|0|100
C|BTG|20240710|11:01:56.052740|S|150|2.84|0|150
C|BTG|20240710|11:09:32.836578|S|1|2.85|0|1
C|BTG|20240710|11:09:52.933474|S|1|2.85|0|1
C|BTG|20240710|11:10:29.872765|S|5|2.85|0|5
C|BTG|20240710|11:11:48.734015|E|31|2.84|0|31
C|BTG|20240710|11:11:48.734015|E|69|2.84|0|69
C|BTG|20240710|11:13:00.836313|E|31|2.84|0|31
C|BTG|20240710|11:13:00.836313|E|69|2.84|0|69
C|BTG|20240710|11:20:59.135804|S|1|2.86|0|1
C|BTG|20240710|11:30:45.857786|S|6|2.87|0|6
C|BTG|20240710|11:30:47.512640|S|6|2.87|0|6
C|BTG|20240710|11:35:07.374710|S|10|2.87|0|10
C|BTG|20240710|11:35:07.374710|S|300|2.87|0|300
C|BTG|20240710|11:35:07.374710|S|55|2.87|0|55
C|BTG|20240710|11:35:07.374711|S|52|2.87|0|52
C|BTG|20240710|11:35:07.374711|S|28|2.87|0|28
C|BTG|20240710|11:51:14.521228|S|28|2.87|0|28
C|BTG|20240710|11:51:14.521228|S|56|2.87|0|56
C|BTG|20240710|11:51:14.521228|S|42|2.87|0|42
C|BTG|20240710|11:51:14.521229|S|36|2.87|0|36
C|BTG|20240710|11:51:14.521229|S|140|2.87|0|140
C|BTG|20240710|11:51:14.521230|S|100|2.87|0|100
C|BTG|20240710|11:54:23.952808|S|53|2.87|0|53
C|BTG|20240710|11:54:23.952808|S|56|2.87|0|56
C|BTG|20240710|11:54:23.952808|S|45|2.87|0|45
C|BTG|20240710|11:54:23.952815|S|42|2.87|0|42
C|BTG|20240710|11:54:23.952815|S|28|2.87|0|28
C|BTG|20240710|12:45:49.859734|S|25|2.865|0|25
C|BTG|20240710|12:54:00.306379|S|15|2.86|0|15
C|BTG|20240710|13:18:21.641768|S|1900|2.86|0|1900
C|BTG|20240710|13:18:21.642177|S|1|2.86|0|1
C|BTG|20240710|13:18:21.642465|S|1|2.86|0|1
C|BTG|20240710|13:18:21.642627|S|100|2.86|0|100
C|BTG|20240710|13:18:21.642638|S|100|2.86|0|100
C|BTG|20240710|13:45:09.411076|S|3|2.85|0|3
C|BTG|20240710|14:19:18.117253|S|83|2.85|0|83
C|BTG|20240710|14:25:13.632976|S|18|2.84|0|18
C|BTG|20240710|14:25:13.632976|S|18|2.84|0|18
C|BTG|20240710|14:25:13.632977|S|12|2.84|0|12
C|BTG|20240710|14:25:13.632977|S|1|2.84|0|1
C|BTG|20240710|14:25:13.632978|S|100|2.84|0|100
C|BTG|20240710|14:25:13.632978|S|100|2.84|0|100
C|BTG|20240710|14:25:13.632979|S|200|2.84|0|200
C|BTG|20240710|14:25:13.632979|S|90|2.84|0|90
C|BTG|20240710|14:25:13.632979|S|41|2.84|0|41
C|BTG|20240710|14:25:13.632979|S|98|2.84|0|98
C|BTG|20240710|14:25:13.632979|S|8|2.84|0|8
C|BTG|20240710|14:25:13.632980|S|500|2.84|0|500
C|BTG|20240710|14:25:13.632980|S|500|2.84|0|500
C|BTG|20240710|14:25:27.731998|S|100|2.84|0|100
C|BTG|20240710|14:36:39.008123|S|100|2.84|0|100
C|BTG|20240710|14:45:03.901306|S|6800|2.85|0|6800
C|BTG|20240710|14:45:03.909614|S|55|2.85|0|55
C|BTG|20240710|15:00:36.898665|S|50|2.85|0|50
C|BTG|20240710|15:00:36.898665|S|23|2.85|0|23
C|BTG|20240710|15:00:36.898665|S|68|2.85|0|68
C|BTG|20240710|15:00:36.898666|S|100|2.85|0|100
C|BTG|20240710|15:00:36.898666|S|400|2.85|0|400
C|BTG|20240710|15:00:36.898666|S|100|2.85|0|100
C|BTG|20240710|15:00:36.898667|S|22|2.85|0|22
C|BTG|20240710|15:00:41.932578|S|400|2.85|0|400
C|BTG|20240710|15:07:24.918811|S|2|2.86|0|2
C|BTG|20240710|15:30:29.870890|S|4|2.86|0|4
C|BTG|20240710|15:30:41.203737|S|100|2.85|0|100
C|BTG|20240710|15:45:38.378534|S|87|2.84|0|87
C|BTG|20240710|15:45:38.378534|S|50|2.84|0|50
C|BTG|20240710|15:46:58.932252|E|100|2.84|0|100
C|BTG|20240710|15:46:58.932252|E|100|2.84|0|100
C|BTG|20240710|15:48:16.705852|E|100|2.84|0|100
C|BTG|20240710|15:48:16.705853|E|100|2.84|0|100
C|BTG|20240710|15:48:54.270345|S|100|2.84|0|100
C|BTG|20240710|15:49:45.923444|E|100|2.84|0|100
C|BTG|20240710|15:49:45.923444|E|100|2.84|0|100
C|BTG|20240710|15:49:47.455942|E|100|2.84|0|100
C|BTG|20240710|15:52:43.988811|E|100|2.84|0|100
C|BTG|20240710|15:52:47.256643|E|100|2.84|0|100
C|BTG|20240710|15:52:48.276532|E|100|2.84|0|100
C|BTG|20240710|15:52:48.276532|E|100|2.84|0|100
C|BTG|20240710|15:52:48.276532|E|100|2.84|0|100
C|BTG|20240710|15:52:54.225549|E|100|2.84|0|100
C|BTG|20240710|15:52:55.401869|E|100|2.84|0|100
C|BTG|20240710|15:52:55.401869|E|100|2.84|0|100
C|BTG|20240710|15:52:55.401870|E|100|2.84|0|100
C|BTG|20240710|15:53:06.728552|S|100|2.84|0|100
C|BTG|20240710|15:53:06.743293|S|100|2.84|0|100
C|BTG|20240710|15:53:16.334290|E|100|2.84|0|100
C|BTG|20240710|15:53:16.334290|E|100|2.84|0|100
C|BTG|20240710|15:53:16.334290|E|100|2.84|0|100
C|BTG|20240710|15:53:32.184153|E|100|2.84|0|100
C|BTG|20240710|15:53:37.381292|E|100|2.84|0|100
C|BTG|20240710|15:53:43.687497|E|100|2.84|0|100
C|BTG|20240710|15:53:48.987699|E|100|2.84|0|100
C|BTG|20240710|15:53:50.080790|E|100|2.84|0|100
C|BTG|20240710|15:53:59.282698|E|100|2.84|0|100
C|BTG|20240710|15:54:03.541599|E|100|2.84|0|100
C|BTG|20240710|15:54:03.541599|E|100|2.84|0|100
C|BTG|20240710|15:54:03.541599|E|100|2.84|0|100
C|BTG|20240710|15:54:04.867353|E|300|2.84|0|300
C|BTG|20240710|15:54:06.805446|E|200|2.84|0|200
C|BTG|20240710|15:54:08.200597|E|100|2.84|0|100
C|BTG|20240710|15:54:08.311583|E|100|2.84|0|100
C|BTG|20240710|15:54:09.034543|E|100|2.84|0|100
C|BTG|20240710|15:54:13.979290|S|100|2.84|0|100
C|BTG|20240710|15:54:29.038516|S|100|2.84|0|100
C|BTG|20240710|15:54:29.048715|S|100|2.84|0|100
C|BTG|20240710|15:55:07.008644|E|100|2.84|0|100
C|BTG|20240710|15:55:26.351550|E|100|2.84|0|100
C|BTG|20240710|15:55:26.351550|E|100|2.84|0|100
C|BTG|20240710|15:55:28.302212|E|100|2.84|0|100
C|BTG|20240710|15:55:28.302213|E|100|2.84|0|100
C|BTG|20240710|15:56:02.360944|E|100|2.84|0|100
C|BTG|20240710|15:56:04.451047|E|100|2.84|0|100
C|BTG|20240710|15:56:10.463301|E|100|2.84|0|100
C|BTG|20240710|15:56:22.369548|E|100|2.84|0|100
C|BTG|20240710|15:56:23.455341|E|100|2.84|0|100
C|BTG|20240710|15:56:34.276539|E|100|2.84|0|100
C|BTG|20240710|15:57:02.724546|E|100|2.84|0|100
C|BTG|20240710|15:57:04.781540|E|100|2.84|0|100
C|BTG|20240710|15:57:33.514901|S|100|2.84|0|100
C|BTG|20240710|15:57:34.831900|E|100|2.84|0|100
C|BTG|20240710|15:57:34.831901|E|400|2.84|0|400
C|BTG|20240710|15:57:49.108305|E|100|2.84|0|100
C|BTG|20240710|15:57:49.108305|E|100|2.84|0|100
C|BTG|20240710|15:57:50.721393|E|100|2.84|0|100
C|BTG|20240710|15:57:50.723822|E|100|2.84|0|100
C|BTG|20240710|15:58:35.276810|S|100|2.845|0|100
C|BTG|20240710|15:59:09.778691|S|200|2.84|0|200
C|BTG|20240710|15:59:31.085959|S|1700|2.84|0|1700
C|BTG|20240710|15:59:31.086154|S|2500|2.84|0|2500
C|BTG|20240710|15:59:34.794159|S|100|2.84|0|100
C|BTG|20240710|15:59:42.105750|S|100|2.845|0|100
C|BTG|20240710|15:59:43.070024|S|100|2.845|0|100
C|BTG|20240710|15:59:44.042207|S|100|2.845|0|100
C|BTG|20240710|15:59:44.938779|S|100|2.845|0|100
C|BTG|20240710|15:59:45.857716|S|100|2.845|0|100
C|BTG|20240710|15:59:46.772721|S|100|2.845|0|100
C|BTG|20240710|15:59:47.639946|S|81|2.84|0|81
C|BTG|20240710|15:59:47.674707|S|100|2.845|0|100
C|BTG|20240710|15:59:48.656903|S|100|2.845|0|100
C|BTG|20240710|15:59:48.657452|S|100|2.845|0|100
C|BTG|20240710|15:59:49.538038|S|100|2.845|0|100
C|BTG|20240710|15:59:49.538873|S|100|2.845|0|100
C|BTG|20240710|15:59:50.001232|S|100|2.845|0|100
C|BTG|20240710|15:59:53.574976|S|1|2.85|0|1
C|BTG|20240710|15:59:53.708676|S|78|2.85|0|78
C|BTG|20240710|15:59:54.264545|S|1043|2.85|0|1043
C|BTG|20240710|15:59:54.604596|S|1|2.85|0|1
C|BTG|20240710|15:59:55.010530|S|8|2.85|0|8
C|BTG|20240710|15:59:56.374488|S|50|2.84|0|50
C|BTI|20240710|09:49:29.239457|S|1|31.905|0|1
C|BTI|20240710|09:50:48.881716|S|1|31.905|0|1
C|BTI|20240710|09:50:53.809202|S|1|31.905|0|1
C|BTI|20240710|09:51:06.035990|S|2|31.905|0|2
C|BTI|20240710|09:51:45.050791|S|100|31.9|0|100
C|BTI|20240710|09:51:45.050991|S|100|31.9|0|100
C|BTI|20240710|11:30:01.079620|S|250|32|0|250
C|BTI|20240710|11:31:48.273643|S|86|31.995|0|86
C|BTI|20240710|11:31:48.314288|S|300|31.99|0|300
C|BTI|20240710|11:33:56.392030|S|404|32|0|404
C|BTI|20240710|11:35:19.956712|S|200|32|0|200
C|BTI|20240710|11:36:30.770542|S|17|31.99|0|17
C|BTI|20240710|11:36:31.009362|S|3|31.99|0|3
C|BTI|20240710|11:36:31.071760|S|53|31.99|0|53
C|BTI|20240710|11:37:16.497827|S|200|32|0|200
C|BTI|20240710|11:37:42.286860|S|200|32.01|0|200
C|BTI|20240710|11:39:50.090725|S|100|31.99|0|100
C|BTI|20240710|11:39:50.092524|S|200|31.99|0|200
C|BTI|20240710|11:44:18.037658|S|100|31.985|0|100
C|BTI|20240710|11:49:50.794067|S|61|32.03|0|61
C|BTI|20240710|11:49:52.364913|S|100|32.03|0|100
C|BTI|20240710|11:49:52.364913|S|39|32.03|0|39
C|BTI|20240710|11:50:57.286471|S|100|32.03|0|100
C|BTI|20240710|11:51:46.114640|S|32|32.03|0|32
C|BTI|20240710|11:51:46.119058|S|33|32.03|0|33
C|BTI|20240710|11:51:50.210262|S|67|32.03|0|67
C|BTI|20240710|11:52:35.968520|S|65|32.03|0|65
C|BTI|20240710|11:52:35.968541|S|35|32.03|0|35
C|BTI|20240710|11:54:33.636908|S|100|32.03|0|100
C|BTI|20240710|11:54:33.636909|S|17|32.03|0|17
C|BTI|20240710|11:54:33.636938|S|83|32.03|0|83
C|BTI|20240710|11:54:33.643544|S|100|32.02|0|100
C|BTI|20240710|11:54:53.727663|S|100|32.01|0|100
C|BTI|20240710|11:55:24.872835|S|54|32.01|0|54
C|BTI|20240710|11:57:15.404372|S|73|32|0|73
C|BTI|20240710|11:57:15.404396|S|27|32|0|27
C|BTI|20240710|11:58:00.257961|S|100|31.99|0|100
C|BTI|20240710|11:58:00.257961|S|100|31.99|0|100
C|BTI|20240710|11:58:00.750417|S|100|31.99|0|100
C|BTI|20240710|11:58:00.750417|S|100|31.99|0|100
C|BTI|20240710|12:00:05.271512|S|100|31.99|0|100
C|BTI|20240710|12:01:07.051218|S|100|31.99|0|100
C|BTI|20240710|12:03:30.645709|S|100|31.99|0|100
C|BTI|20240710|12:05:02.244576|S|19|31.98|0|19
C|BTI|20240710|12:05:05.102510|S|81|31.98|0|81
C|BTI|20240710|12:05:57.565197|S|100|31.97|0|100
C|BTI|20240710|12:05:58.034034|S|100|31.97|0|100
C|BTI|20240710|12:11:57.569463|S|61|31.97|0|61
C|BTI|20240710|12:11:57.574789|S|1|31.97|0|1
C|BTI|20240710|12:11:57.574812|S|38|31.97|0|38
C|BTI|20240710|12:16:32.239564|S|89|31.97|0|89
C|BTI|20240710|12:16:32.239564|S|100|31.97|0|100
C|BTI|20240710|12:16:47.530300|S|100|31.97|0|100
C|BTI|20240710|12:18:00.583244|S|4|31.965|0|4
C|BTI|20240710|12:19:47.495990|S|100|32|0|100
C|BTI|20240710|12:21:07.984734|S|100|32|0|100
C|BTI|20240710|12:24:16.121675|S|100|31.99|0|100
C|BTI|20240710|12:28:33.530859|S|100|31.99|0|100
C|BTI|20240710|12:32:39.873702|S|100|31.98|0|100
C|BTI|20240710|12:33:12.803016|S|100|31.98|0|100
C|BTI|20240710|12:33:12.803016|S|82|31.98|0|82
C|BTI|20240710|12:33:12.803819|S|18|31.98|0|18
C|BTI|20240710|12:33:14.004415|S|100|31.97|0|100
C|BTI|20240710|12:35:39.416194|S|100|31.97|0|100
C|BTI|20240710|12:35:39.416194|S|100|31.97|0|100
C|BTI|20240710|13:20:15.287901|S|14|31.96|0|14
C|BTI|20240710|13:41:17.981374|S|410|31.955|0|410
C|BTI|20240710|13:52:46.959944|S|100|31.96|0|100
C|BTI|20240710|14:05:52.609104|S|53|31.95|0|53
C|BTI|20240710|14:06:03.617607|S|100|31.94|0|100
C|BTI|20240710|14:13:03.058399|S|200|31.96|0|200
C|BTI|20240710|14:18:18.003514|S|18|31.965|0|18
C|BTI|20240710|14:40:44.380013|S|100|31.97|0|100
C|BTI|20240710|14:53:45.683802|S|19|31.96|0|19
C|BTI|20240710|14:56:41.556009|S|5|31.95|0|5
C|BTI|20240710|14:58:17.853808|S|100|31.95|0|100
C|BTI|20240710|15:09:32.172546|S|100|31.97|0|100
C|BTI|20240710|15:12:59.731343|S|1|31.98|0|1
C|BTI|20240710|15:16:34.746011|S|1|31.98|0|1
C|BTI|20240710|15:17:25.982193|S|200|31.98|0|200
C|BTI|20240710|15:17:37.597232|S|1|31.98|0|1
C|BTI|20240710|15:18:08.089672|S|1|31.98|0|1
C|BTI|20240710|15:19:28.406137|S|1|31.98|0|1
C|BTI|20240710|15:20:05.714519|S|1|31.98|0|1
C|BTI|20240710|15:20:34.093463|S|1|31.98|0|1
C|BTI|20240710|15:23:58.047182|S|82|31.98|0|82
C|BTI|20240710|15:26:03.557045|S|1|31.98|0|1
C|BTI|20240710|15:26:30.794013|S|1|31.98|0|1
C|BTI|20240710|15:27:06.510754|S|1|31.98|0|1
C|BTI|20240710|15:27:14.741588|S|100|31.98|0|100
C|BTI|20240710|15:29:07.804080|S|200|31.98|0|200
C|BTI|20240710|15:29:07.804080|S|153|31.98|0|153
C|BTI|20240710|15:31:35.302347|S|1|31.98|0|1
C|BTI|20240710|15:32:06.789795|S|2|31.98|0|2
C|BTI|20240710|15:34:21.993649|S|300|31.98|0|300
C|BTI|20240710|15:35:19.090126|S|48|31.97|0|48
C|BTI|20240710|15:35:50.756229|S|100|31.96|0|100
C|BTI|20240710|15:36:09.283348|S|300|31.96|0|300
C|BTI|20240710|15:36:09.283348|S|100|31.96|0|100
C|BTI|20240710|15:36:42.012980|S|300|31.96|0|300
C|BTI|20240710|15:40:29.250886|S|1|31.98|0|1
C|BTI|20240710|15:40:59.766820|S|2|31.98|0|2
C|BTI|20240710|15:46:15.695684|S|1|31.97|0|1
C|BTI|20240710|15:47:27.146861|S|3|31.98|0|3
C|BTI|20240710|15:47:56.442740|S|150|31.98|0|150
C|BTI|20240710|15:48:00.411435|S|3|31.98|0|3
C|BTI|20240710|15:48:04.347753|S|3|31.98|0|3
C|BTI|20240710|15:48:04.863519|S|41|31.98|0|41
C|BTI|20240710|15:48:46.702993|S|100|31.99|0|100
C|BTI|20240710|15:49:24.118715|S|3|31.99|0|3
C|BTI|20240710|15:49:38.179593|S|1|31.99|0|1
C|BTI|20240710|15:49:47.090787|S|1|31.99|0|1
C|BTI|20240710|15:50:16.245671|S|100|31.99|0|100
C|BTI|20240710|15:50:16.339388|S|100|31.99|0|100
C|BTI|20240710|15:50:22.962663|S|5|32|0|5
C|BTI|20240710|15:50:22.962663|S|95|32|0|95
C|BTI|20240710|15:50:22.962693|S|5|32|0|5
C|BTI|20240710|15:50:43.573092|S|2|32.01|0|2
C|BTI|20240710|15:52:00.405133|S|1|32.02|0|1
C|BTI|20240710|15:52:48.640331|S|1|32.03|0|1
C|BTI|20240710|15:52:48.640331|S|1|32.03|0|1
C|BTI|20240710|15:52:48.640331|S|100|32.03|0|100
C|BTI|20240710|15:52:48.640332|S|1|32.03|0|1
C|BTI|20240710|15:59:47.421127|S|139|32.055|0|139
C|BTI|20240710|15:59:48.420942|S|100|32.055|0|100
C|BTI|20240710|15:59:49.870929|S|1|32.055|0|1
C|BTI|20240710|15:59:49.935300|S|99|32.055|0|99
C|BTI|20240710|15:59:49.935301|S|1|32.055|0|1
C|BTSG|20240710|11:36:55.670757|S|7|10.79|0|7
C|BTSG|20240710|15:15:34.910669|S|15|10.89|0|15
C|BTSG|20240710|15:42:21.052199|S|1|10.84|0|1
C|BTSG|20240710|15:57:51.560634|S|1|10.9|0|1
C|BTSG|20240710|15:57:51.560634|S|1|10.9|0|1
C|BTSG|20240710|15:57:55.000592|S|1|10.9|0|1
C|BTSG|20240710|15:57:55.000592|S|1|10.9|0|1
C|BTSG|20240710|15:58:00.019846|S|100|10.9|0|100
C|BTSG|20240710|15:58:08.696350|S|300|10.9|0|300
C|BTSG|20240710|15:58:08.696350|S|230|10.9|0|230
C|BTSG|20240710|15:58:08.696362|S|70|10.9|0|70
C|BTSG|20240710|15:58:08.696362|S|1|10.9|0|1
C|BTSG|20240710|15:58:08.696363|S|1|10.9|0|1
C|BTSG|20240710|15:58:28.039441|S|100|10.9|0|100
C|BTSG|20240710|15:58:54.525454|S|100|10.9|0|100
C|BTSG|20240710|15:58:54.527814|S|1|10.9|0|1
C|BTSG|20240710|15:58:54.527815|S|1|10.9|0|1
C|BTSG|20240710|15:58:54.527815|S|100|10.9|0|100
C|BTSG|20240710|15:58:54.527816|S|1|10.9|0|1
C|BTSG|20240710|15:58:54.527816|S|13|10.9|0|13
C|BTSG|20240710|15:58:54.527816|S|200|10.9|0|200
C|BTSG|20240710|15:58:54.527817|S|17|10.9|0|17
C|BTSG|20240710|15:58:54.528043|S|8|10.9|0|8
C|BTSG|20240710|15:58:54.528043|S|2|10.9|0|2
C|BTSG|20240710|15:59:50.298339|S|33|10.91|0|33
C|BTU|20240710|09:47:28.838967|S|5|22.93|0|5
C|BTU|20240710|10:19:25.064264|S|43|22.81|0|43
C|BTU|20240710|10:23:40.263053|S|100|22.755|0|100
C|BTU|20240710|10:36:38.812757|S|100|22.725|0|100
C|BTU|20240710|11:21:54.346560|S|100|22.695|0|100
C|BTU|20240710|11:21:54.346659|S|4|22.69|0|4
C|BTU|20240710|11:25:29.271805|S|100|22.555|0|100
C|BTU|20240710|11:45:02.178764|S|2|22.5|0|2
C|BTU|20240710|12:04:29.417891|S|100|22.44|0|100
C|BTU|20240710|12:48:59.460267|S|14|22.395|0|14
C|BTU|20240710|12:54:20.962319|S|100|22.395|0|100
C|BTU|20240710|13:25:03.202553|S|1|22.26|0|1
C|BTU|20240710|13:25:03.217671|S|1|22.26|0|1
C|BTU|20240710|13:27:57.026357|S|97|22.255|0|97
C|BTU|20240710|13:28:00.129018|S|100|22.25|0|100
C|BTU|20240710|13:35:37.190631|S|100|22.305|0|100
C|BTU|20240710|13:42:19.998304|S|1|22.27|0|1
C|BTU|20240710|14:32:39.549946|S|7|22.415|0|7
C|BTU|20240710|14:40:44.302374|S|100|22.39|0|100
C|BTU|20240710|14:40:44.302375|S|72|22.39|0|72
C|BTU|20240710|14:40:44.302387|S|28|22.39|0|28
C|BTU|20240710|14:41:51.005489|S|1|22.4|0|1
C|BTU|20240710|14:42:49.314413|S|100|22.365|0|100
C|BTU|20240710|14:49:31.981451|S|2|22.39|0|2
C|BTU|20240710|15:11:26.828222|S|160|22.305|0|160
C|BTU|20240710|15:11:51.960210|S|100|22.325|0|100
C|BTU|20240710|15:11:51.962476|S|40|22.325|0|40
C|BTU|20240710|15:16:50.470878|S|100|22.365|0|100
C|BTU|20240710|15:16:50.695107|S|288|22.365|0|288
C|BTU|20240710|15:18:20.389642|S|100|22.385|0|100
C|BTU|20240710|15:25:11.057315|S|2|22.37|0|2
C|BTU|20240710|15:35:18.508777|S|64|22.37|0|64
C|BTU|20240710|15:37:32.323037|S|100|22.36|0|100
C|BTU|20240710|15:37:32.323037|S|100|22.36|0|100
C|BTU|20240710|15:37:32.323038|S|100|22.36|0|100
C|BTU|20240710|15:38:39.159348|S|5|22.38|0|5
C|BTU|20240710|15:45:07.622600|S|100|22.36|0|100
C|BTU|20240710|15:45:12.232119|S|100|22.36|0|100
C|BTU|20240710|15:45:21.663313|S|100|22.36|0|100
C|BTU|20240710|15:45:21.668590|S|100|22.36|0|100
C|BTU|20240710|15:45:22.700429|S|100|22.36|0|100
C|BTU|20240710|15:45:22.833568|S|100|22.36|0|100
C|BTU|20240710|15:46:44.268057|S|5|22.35|0|5
C|BTU|20240710|15:46:44.268057|S|1|22.35|0|1
C|BTU|20240710|15:46:44.268057|S|5|22.35|0|5
C|BTU|20240710|15:46:44.268058|S|5|22.35|0|5
C|BTU|20240710|15:47:27.483077|S|100|22.35|0|100
C|BTU|20240710|15:47:29.798635|S|100|22.34|0|100
C|BTU|20240710|15:47:31.811089|S|100|22.345|0|100
C|BTU|20240710|15:47:31.819508|S|100|22.35|0|100
C|BTU|20240710|15:47:54.706123|S|100|22.34|0|100
C|BTU|20240710|15:48:37.407508|S|100|22.37|0|100
C|BTU|20240710|15:49:46.309812|S|47|22.39|0|47
C|BTU|20240710|15:51:13.723195|S|3|22.39|0|3
C|BTU|20240710|15:51:26.443452|S|5|22.39|0|5
C|BTU|20240710|15:52:10.426432|S|70|22.39|0|70
C|BTU|20240710|15:52:21.091328|S|10|22.37|0|10
C|BTU|20240710|15:55:21.726090|S|6|22.4|0|6
C|BTU|20240710|15:56:34.351954|S|46|22.41|0|46
C|BTU|20240710|15:56:42.707997|S|1|22.41|0|1
C|BTU|20240710|15:56:44.076172|S|100|22.41|0|100
C|BTU|20240710|15:56:44.092278|S|100|22.41|0|100
C|BTU|20240710|15:57:06.614842|S|11|22.4|0|11
C|BTU|20240710|15:57:09.342357|S|2|22.4|0|2
C|BTU|20240710|15:57:10.023897|S|97|22.4|0|97
C|BTU|20240710|15:57:10.024872|S|97|22.4|0|97
C|BTU|20240710|15:57:10.828939|S|100|22.4|0|100
C|BTU|20240710|15:57:17.505828|S|13|22.4|0|13
C|BTU|20240710|15:57:25.468260|S|8|22.4|0|8
C|BTU|20240710|15:57:25.661624|S|100|22.4|0|100
C|BTU|20240710|15:57:25.671926|S|100|22.4|0|100
C|BTU|20240710|15:57:29.174388|S|1|22.39|0|1
C|BTU|20240710|15:57:29.926608|S|100|22.4|0|100
C|BTU|20240710|15:57:31.581660|S|100|22.4|0|100
C|BTU|20240710|15:57:32.102435|S|100|22.4|0|100
C|BTU|20240710|15:57:52.539219|S|9|22.42|0|9
C|BTU|20240710|15:57:53.170116|S|100|22.41|0|100
C|BTU|20240710|15:57:53.177306|S|100|22.41|0|100
C|BTU|20240710|15:58:00.626681|S|65|22.41|0|65
C|BTU|20240710|15:58:00.740402|S|100|22.42|0|100
C|BTU|20240710|15:58:01.327569|S|25|22.42|0|25
C|BTU|20240710|15:58:07.335300|S|71|22.41|0|71
C|BTU|20240710|15:58:50.601278|S|42|22.4|0|42
C|BTU|20240710|15:58:50.731187|S|10|22.4|0|10
C|BTU|20240710|15:58:50.734685|S|7|22.4|0|7
C|BTU|20240710|15:58:51.164292|S|100|22.4|0|100
C|BTU|20240710|15:59:44.489776|S|100|22.365|0|100
C|BTU|20240710|15:59:48.151684|S|10|22.35|0|10
C|BTU|20240710|15:59:48.340507|S|42|22.35|0|42
C|BTU|20240710|15:59:48.377414|S|100|22.36|0|100
C|BTU|20240710|15:59:48.378604|S|100|22.36|0|100
C|BTU|20240710|15:59:49.285881|S|100|22.36|0|100
C|BTU|20240710|15:59:49.354153|S|56|22.36|0|56
C|BTU|20240710|15:59:49.365085|S|5|22.35|0|5
C|BTU|20240710|15:59:49.427251|S|44|22.36|0|44
C|BTU|20240710|15:59:49.500108|S|100|22.36|0|100
C|BTU|20240710|15:59:49.517015|S|100|22.36|0|100
C|BTU|20240710|15:59:49.685102|S|100|22.36|0|100
C|BTU|20240710|15:59:49.696165|S|100|22.36|0|100
C|BTU|20240710|15:59:49.746958|S|100|22.36|0|100
C|BTU|20240710|15:59:49.798091|S|100|22.36|0|100
C|BTU|20240710|15:59:49.848434|S|100|22.36|0|100
C|BTU|20240710|15:59:49.899175|S|100|22.36|0|100
C|BUD|20240710|09:39:49.371777|S|7|59.84|0|7
C|BUD|20240710|09:41:19.782989|S|100|59.855|0|100
C|BUD|20240710|10:28:18.333931|S|100|60.065|0|100
C|BUD|20240710|12:01:28.289129|S|100|60.175|0|100
C|BUD|20240710|12:32:33.404205|S|100|60.235|0|100
C|BUD|20240710|13:33:17.902759|S|6|60.155|0|6
C|BUD|20240710|13:38:09.015170|S|100|60.155|0|100
C|BUD|20240710|13:46:26.951490|S|16|60.215|0|16
C|BUD|20240710|14:03:54.539976|S|100|60.185|0|100
C|BUD|20240710|15:09:21.881094|S|6|60.245|0|6
C|BUD|20240710|15:59:36.287823|S|7|60.29|0|7
C|BUFB|20240710|10:35:21.228661|S|100|30.89|0|100
C|BUFB|20240710|13:19:10.355865|S|100|30.94|0|100
C|BUFF|20240710|15:59:45.537560|S|100|43.34|0|100
C|BUFG|20240710|13:47:10.030402|S|137|23.55|0|137
C|BUFG|20240710|15:09:34.741018|S|100|23.55|0|100
C|BUFG|20240710|15:47:40.100203|S|175|23.56|0|175
C|BUFQ|20240710|14:53:13.320514|S|33|30.09|0|33
C|BUFQ|20240710|15:59:45.581109|S|100|30.16|0|100
C|BUFR|20240710|10:38:02.630858|S|200|29.17|0|200
C|BUFR|20240710|10:38:02.948016|S|200|29.17|0|200
C|BUFR|20240710|10:38:03.187915|S|1300|29.17|0|1300
C|BUFR|20240710|10:38:03.596950|S|200|29.17|0|200
C|BUFR|20240710|10:38:03.768791|S|100|29.17|0|100
C|BUFR|20240710|10:44:17.312761|S|170|29.17|0|170
C|BUFR|20240710|11:19:03.090004|S|100|29.17|0|100
C|BUFR|20240710|11:21:59.480580|S|100|29.17|0|100
C|BUFR|20240710|11:24:02.690868|S|100|29.17|0|100
C|BUFR|20240710|11:45:47.045793|S|29|29.18|0|29
C|BUFR|20240710|12:05:36.030771|S|100|29.18|0|100
C|BUFR|20240710|12:30:34.307136|S|100|29.19|0|100
C|BUFR|20240710|12:38:15.833871|S|99|29.19|0|99
C|BUFR|20240710|12:59:31.389931|S|100|29.2|0|100
C|BUFR|20240710|13:02:07.775290|S|100|29.2|0|100
C|BUFR|20240710|13:02:18.418502|S|100|29.21|0|100
C|BUFR|20240710|13:02:18.419220|S|100|29.21|0|100
C|BUFR|20240710|13:20:36.792818|S|100|29.2|0|100
C|BUFR|20240710|13:24:55.910247|S|176|29.2|0|176
C|BUFR|20240710|13:44:46.908727|S|100|29.2|0|100
C|BUFR|20240710|13:44:56.840746|S|100|29.2|0|100
C|BUFR|20240710|13:44:58.569298|S|88|29.2|0|88
C|BUFR|20240710|14:10:20.781164|S|100|29.2|0|100
C|BUFR|20240710|14:14:11.803597|S|43|29.21|0|43
C|BUFR|20240710|14:15:29.157002|S|2000|29.21|0|2000
C|BUFR|20240710|14:26:38.381134|S|14|29.205|0|14
C|BUFR|20240710|14:29:22.728281|S|86|29.2|0|86
C|BUFR|20240710|14:39:41.985114|S|283|29.21|0|283
C|BUFR|20240710|15:14:24.739571|S|100|29.2|0|100
C|BUFR|20240710|15:26:01.120624|S|28|29.2|0|28
C|BUFR|20240710|15:32:42.459140|S|51|29.21|0|51
C|BUFS|20240710|10:37:41.505429|S|100|19.92|0|100
C|BUFZ|20240710|12:41:05.612813|S|250|23.03|0|250
C|BUFZ|20240710|12:41:05.613346|S|100|23.03|0|100
C|BUFZ|20240710|15:53:54.785015|S|100|23.05|0|100
C|BULZ|20240710|15:18:23.361507|S|24|197.39|0|24
C|BULZ|20240710|15:46:39.085200|S|5|198.47|0|5
C|BULZ|20240710|15:51:51.235179|S|100|198.7|0|100
C|BULZ|20240710|15:58:20.554585|S|100|198.68|0|100
C|BULZ|20240710|15:59:47.377667|S|24|198.89|0|24
C|BULZ|20240710|15:59:47.377667|S|100|198.87|0|100
C|BULZ|20240710|15:59:47.377667|S|24|198.86|0|24
C|BULZ|20240710|15:59:47.377668|S|8|198.91|0|8
C|BULZ|20240710|15:59:47.377668|S|24|198.91|0|24
C|BULZ|20240710|15:59:47.377668|S|20|198.9|0|20
C|BUR|20240710|10:33:42.267479|S|2|12.94|0|2
C|BUR|20240710|13:23:02.655977|S|100|13.01|0|100
C|BUR|20240710|13:24:16.105375|S|100|13.01|0|100
C|BUR|20240710|14:38:05.206516|S|94|13.02|0|94
C|BUR|20240710|14:44:28.963332|S|6|13.02|0|6
C|BUR|20240710|14:44:33.672890|S|100|13.03|0|100
C|BUR|20240710|14:45:33.621986|S|100|13.03|0|100
C|BUR|20240710|14:46:41.480238|S|100|13.03|0|100
C|BUR|20240710|14:47:17.829776|S|100|13.03|0|100
C|BUR|20240710|14:50:01.351615|S|100|13.03|0|100
C|BUR|20240710|14:53:03.801779|S|100|13.03|0|100
C|BUR|20240710|14:53:03.903041|S|100|13.03|0|100
C|BUR|20240710|14:54:28.639668|S|100|13.03|0|100
C|BUR|20240710|14:55:41.889666|S|100|13.03|0|100
C|BUR|20240710|14:56:58.769026|S|23|13.03|0|23
C|BUR|20240710|14:58:17.408971|S|100|13.03|0|100
C|BUR|20240710|14:58:55.055684|S|100|13.03|0|100
C|BUR|20240710|14:59:26.059902|S|10|13.04|0|10
C|BUR|20240710|15:15:43.666292|S|38|13.05|0|38
C|BUR|20240710|15:18:21.004134|S|15|13.04|0|15
C|BUR|20240710|15:19:29.638056|S|100|13.05|0|100
C|BUR|20240710|15:35:36.018734|S|69|13.06|0|69
C|BUR|20240710|15:37:03.084539|S|5|13.07|0|5
C|BUR|20240710|15:44:50.006111|S|93|13.1|0|93
C|BUR|20240710|15:48:04.034895|S|26|13.13|0|26
C|BUR|20240710|15:48:09.086797|S|100|13.14|0|100
C|BUR|20240710|15:49:36.666753|S|100|13.13|0|100
C|BUR|20240710|15:49:36.666753|S|10|13.13|0|10
C|BUR|20240710|15:50:05.454214|S|32|13.14|0|32
C|BUR|20240710|15:50:05.454214|S|68|13.14|0|68
C|BUR|20240710|15:50:08.194333|S|100|13.15|0|100
C|BUR|20240710|15:51:10.877097|S|51|13.16|0|51
C|BUR|20240710|15:51:10.877097|S|49|13.16|0|49
C|BUR|20240710|15:51:13.647533|S|51|13.16|0|51
C|BUR|20240710|15:51:13.647534|S|49|13.16|0|49
C|BUR|20240710|15:53:45.174988|S|59|13.16|0|59
C|BUR|20240710|15:53:47.392687|S|46|13.15|0|46
C|BUR|20240710|15:54:54.423809|S|82|13.15|0|82
C|BUR|20240710|15:55:22.195528|S|84|13.15|0|84
C|BUR|20240710|15:56:06.890893|S|49|13.17|0|49
C|BUR|20240710|15:57:05.962871|S|73|13.16|0|73
C|BUR|20240710|15:57:44.812851|S|53|13.17|0|53
C|BUR|20240710|15:57:44.812852|S|16|13.17|0|16
C|BUR|20240710|15:58:53.924237|S|27|13.17|0|27
C|BUR|20240710|15:58:53.924237|S|73|13.17|0|73
C|BUR|20240710|15:58:53.928188|S|100|13.17|0|100
C|BUR|20240710|15:58:55.101055|S|100|13.17|0|100
C|BUR|20240710|15:58:55.915440|S|6|13.17|0|6
C|BUR|20240710|15:59:50.870346|S|24|13.16|0|24
C|BURL|20240710|09:32:22.104653|S|1|241.57|0|1
C|BURL|20240710|10:11:04.153601|S|5|243.66|0|5
C|BURL|20240710|10:11:56.695849|S|24|243.88|0|24
C|BURL|20240710|10:11:56.695849|S|4|243.93|0|4
C|BURL|20240710|10:12:36.125204|S|24|243.93|0|24
C|BURL|20240710|10:14:14.032363|S|24|243.87|0|24
C|BURL|20240710|10:26:38.133911|S|100|243.1|0|100
C|BURL|20240710|10:26:38.133912|S|21|243.12|0|21
C|BURL|20240710|10:44:19.752998|S|4|242.39|0|4
C|BURL|20240710|10:44:55.667924|S|1|242.39|0|1
C|BURL|20240710|11:18:12.174276|S|97|242.72|0|97
C|BURL|20240710|11:20:20.152560|S|100|242.51|0|100
C|BURL|20240710|12:19:24.262984|S|24|242.32|0|24
C|BURL|20240710|12:23:53.852604|S|3|242.41|0|3
C|BURL|20240710|12:27:46.127458|S|2|242.39|0|2
C|BURL|20240710|12:55:23.100059|S|1|242.56|0|1
C|BURL|20240710|13:07:10.504372|S|5|242.72|0|5
C|BURL|20240710|13:09:02.904529|S|24|242.93|0|24
C|BURL|20240710|13:09:02.904898|S|24|242.93|0|24
C|BURL|20240710|13:09:02.904914|S|50|242.92|0|50
C|BURL|20240710|13:09:02.904914|S|52|242.93|0|52
C|BURL|20240710|13:40:20.307609|S|24|242.66|0|24
C|BURL|20240710|14:05:02.011548|S|6|243.66|0|6
C|BURL|20240710|14:16:50.852944|S|5|243.44|0|5
C|BURL|20240710|14:16:50.852944|S|24|243.47|0|24
C|BURL|20240710|14:29:27.844840|S|30|243.64|0|30
C|BURL|20240710|14:29:27.844840|S|70|243.63|0|70
C|BURL|20240710|14:29:27.844896|S|30|243.63|0|30
C|BURL|20240710|14:37:07.776819|S|100|243.95|0|100
C|BURL|20240710|14:42:36.354771|S|100|243.75|0|100
C|BURL|20240710|15:18:24.399812|S|10|243.44|0|10
C|BURL|20240710|15:26:02.860607|S|5|243.6|0|5
C|BURL|20240710|15:26:02.860631|S|5|243.6|0|5
C|BURL|20240710|15:26:02.860664|S|5|243.6|0|5
C|BURL|20240710|15:45:03.861323|S|24|243.36|0|24
C|BURL|20240710|15:45:03.869895|S|24|243.21|0|24
C|BURL|20240710|15:49:16.595696|S|5|242.93|0|5
C|BURL|20240710|15:51:43.543843|S|50|242.56|0|50
C|BURL|20240710|15:51:43.690015|S|20|242.62|0|20
C|BURL|20240710|15:55:36.498396|S|24|242.5|0|24
C|BURL|20240710|15:55:36.498484|S|24|242.48|0|24
C|BURL|20240710|15:56:42.500370|S|48|242.08|0|48
C|BURL|20240710|15:57:05.344185|S|24|242.15|0|24
C|BURL|20240710|15:57:12.331351|S|24|242.22|0|24
C|BURL|20240710|15:57:58.648385|S|100|242.77|0|100
C|BURL|20240710|15:59:49.100197|S|2|242.39|0|2
C|BURL|20240710|15:59:49.511827|S|29|242.35|0|29
C|BURL|20240710|15:59:49.511827|S|22|242.39|0|22
C|BV|20240710|13:03:52.596206|S|10|12.64|0|10
C|BV|20240710|14:16:51.630483|S|100|12.59|0|100
C|BVN|20240710|09:51:53.569401|S|1|16.95|0|1
C|BVN|20240710|10:20:09.274837|S|100|17.06|0|100
C|BVN|20240710|12:26:01.829509|S|150|16.94|0|150
C|BVN|20240710|12:34:48.601979|S|20|16.93|0|20
C|BVN|20240710|12:41:28.547088|S|14|16.88|0|14
C|BVN|20240710|12:41:28.547173|S|50|16.88|0|50
C|BVN|20240710|12:41:28.547290|S|50|16.88|0|50
C|BVN|20240710|12:41:28.547791|S|50|16.88|0|50
C|BVN|20240710|12:41:28.558758|S|36|16.88|0|36
C|BVN|20240710|12:51:28.368644|S|7|16.86|0|7
C|BVN|20240710|13:18:01.991319|S|50|16.79|0|50
C|BVN|20240710|13:21:13.786906|S|2|16.79|0|2
C|BVN|20240710|13:21:13.786963|S|8|16.79|0|8
C|BVN|20240710|13:21:13.801446|S|10|16.79|0|10
C|BVN|20240710|13:21:45.024076|S|150|16.79|0|150
C|BVN|20240710|13:26:40.164980|S|50|16.78|0|50
C|BVN|20240710|14:05:43.708644|S|7|16.79|0|7
C|BVN|20240710|14:05:43.718904|S|10|16.79|0|10
C|BVN|20240710|14:16:08.593014|S|10|16.785|0|10
C|BVS|20240710|13:09:50.615216|S|100|5.94|0|100
C|BVS|20240710|14:19:59.696904|S|19|5.93|0|19
C|BVS|20240710|15:57:21.748400|S|50|5.88|0|50
C|BVS|20240710|15:57:37.243980|S|7|5.88|0|7
C|BVS|20240710|15:58:14.330373|S|7|5.88|0|7
C|BVS|20240710|15:58:49.651116|S|1|5.88|0|1
C|BW|20240710|11:10:42.932253|S|200|2.02|0|200
C|BW|20240710|11:10:42.932326|S|200|2.02|0|200
C|BW|20240710|11:10:42.932467|S|200|2.02|0|200
C|BW|20240710|11:10:42.932539|S|200|2.02|0|200
C|BW|20240710|11:10:42.932724|S|200|2.02|0|200
C|BW|20240710|11:25:43.438702|S|1100|2.02|0|1100
C|BW|20240710|11:58:00.563124|S|200|2.02|0|200
C|BW|20240710|12:03:20.335709|S|100|2|0|100
C|BW|20240710|12:53:01.883385|S|7|1.96|0|7
C|BW|20240710|13:36:09.601642|S|54|1.96|0|54
C|BW|20240710|13:52:07.602954|S|100|1.94|0|100
C|BWA|20240710|12:45:00.346674|S|79|31.93|0|79
C|BWA|20240710|13:09:08.906901|S|4|31.99|0|4
C|BWA|20240710|14:02:06.357959|S|2|31.84|0|2
C|BWA|20240710|15:05:12.570425|S|1|31.89|0|1
C|BWA|20240710|15:51:51.355863|S|100|32.07|0|100
C|BWA|20240710|15:51:54.995550|S|1|32.07|0|1
C|BWA|20240710|15:52:49.562330|S|100|32.095|0|100
C|BWA|20240710|15:52:49.562739|S|100|32.1|0|100
C|BWA|20240710|15:52:49.562739|S|4|32.1|0|4
C|BWA|20240710|15:54:26.211361|S|5|32.05|0|5
C|BWA|20240710|15:54:32.450880|S|28|32.05|0|28
C|BWA|20240710|15:55:06.541599|S|100|32.05|0|100
C|BWA|20240710|15:56:53.939076|S|78|32.09|0|78
C|BWA|20240710|15:57:37.135122|S|97|32.08|0|97
C|BWA|20240710|15:58:52.289916|S|100|32.115|0|100
C|BWA|20240710|15:58:52.290106|S|100|32.11|0|100
C|BWA|20240710|15:58:52.292282|S|100|32.11|0|100
C|BWA|20240710|15:59:00.974552|S|100|32.13|0|100
C|BWA|20240710|15:59:02.134338|S|100|32.12|0|100
C|BWA|20240710|15:59:42.012557|S|100|32.13|0|100
C|BWA|20240710|15:59:42.221710|S|14|32.13|0|14
C|BWA|20240710|15:59:43.191290|S|21|32.13|0|21
C|BWA|20240710|15:59:44.198809|S|65|32.13|0|65
C|BWA|20240710|15:59:50.072304|S|34|32.12|0|34
C|BWA|20240710|15:59:52.517394|S|69|32.1|0|69
C|BWA|20240710|15:59:56.476482|S|4|32.11|0|4
C|BWIN|20240710|14:13:34.437859|S|1|36.68|0|1
C|BWIN|20240710|14:58:05.320153|S|8|36.74|0|8
C|BWIN|20240710|14:58:05.320153|S|92|36.74|0|92
C|BWIN|20240710|14:58:05.320658|S|22|36.74|0|22
C|BWMN|20240710|14:42:19.307233|S|1|31.4|0|1
C|BWX|20240710|10:52:22.875903|S|39|21.57|0|39
C|BWX|20240710|10:56:18.883548|S|100|21.57|0|100
C|BWX|20240710|11:11:06.879020|S|86|21.57|0|86
C|BWX|20240710|11:11:31.006475|S|200|21.57|0|200
C|BWX|20240710|11:11:32.539858|S|168|21.57|0|168
C|BWX|20240710|11:12:16.925599|S|17|21.57|0|17
C|BWX|20240710|11:14:28.172150|S|62|21.57|0|62
C|BWX|20240710|11:22:08.016463|S|5|21.57|0|5
C|BWX|20240710|11:41:13.426055|S|100|21.57|0|100
C|BWXT|20240710|11:47:43.116021|S|5|94.9|0|5
C|BWXT|20240710|11:48:39.938538|S|5|94.9|0|5
C|BWXT|20240710|11:48:57.439038|S|2|94.9|0|2
C|BWXT|20240710|11:49:34.859350|S|5|94.9|0|5
C|BWXT|20240710|11:50:27.358255|S|5|94.9|0|5
C|BWXT|20240710|11:53:04.303764|S|78|94.9|0|78
C|BWXT|20240710|11:53:04.303765|S|17|94.91|0|17
C|BWXT|20240710|11:53:04.303865|S|83|94.91|0|83
C|BWXT|20240710|13:08:19.835955|S|82|95.19|0|82
C|BWXT|20240710|13:08:19.836593|S|41|95.19|0|41
C|BWXT|20240710|13:08:19.836594|S|2|95.19|0|2
C|BWXT|20240710|15:59:58.082923|S|29|95.66|0|29
C|BWXT|20240710|15:59:58.085173|S|36|95.66|0|36
C|BX|20240710|09:31:57.405535|S|50|121.96|0|50
C|BX|20240710|09:54:20.873812|S|50|122.14|0|50
C|BX|20240710|10:27:14.230286|S|48|122.45|0|48
C|BX|20240710|13:05:00.862449|S|4|123.28|0|4
C|BX|20240710|13:45:50.245362|S|5|123.26|0|5
C|BX|20240710|13:55:06.514643|S|66|123.46|0|66
C|BX|20240710|13:55:18.932238|S|5|123.47|0|5
C|BX|20240710|15:00:20.987469|S|10|123.47|0|10
C|BX|20240710|15:04:25.535880|S|48|123.41|0|48
C|BX|20240710|15:16:02.875895|S|3|123.52|0|3
C|BX|20240710|15:48:12.356239|S|48|123.77|0|48
C|BX|20240710|15:50:04.589357|S|5|123.88|0|5
C|BX|20240710|15:51:50.546609|S|10|124|0|10
C|BX|20240710|15:51:50.546691|S|15|124|0|15
C|BX|20240710|15:55:36.530413|S|37|124.19|0|37
C|BX|20240710|15:59:47.452358|S|100|124.29|0|100
C|BX|20240710|15:59:58.025047|S|53|124.31|0|53
C|BXC|20240710|13:10:24.434783|S|1|91.36|0|1
C|BXC|20240710|14:41:43.693783|S|5|90.34|0|5
C|BXC|20240710|14:43:57.062787|S|1|90.39|0|1
C|BXC|20240710|15:09:54.301676|S|30|90.25|0|30
C|BXC|20240710|15:09:56.754099|S|30|90.26|0|30
C|BXC|20240710|15:09:56.754120|S|70|90.26|0|70
C|BXC|20240710|15:09:56.754120|S|6|90.27|0|6
C|BXC|20240710|15:09:56.754144|S|24|90.27|0|24
C|BXMT|20240710|09:38:21.247115|S|100|18.15|0|100
C|BXMT|20240710|09:38:21.247115|S|100|18.15|0|100
C|BXMT|20240710|09:40:10.291470|S|100|18.12|0|100
C|BXMT|20240710|10:13:32.394260|S|100|18.03|0|100
C|BXMT|20240710|10:33:10.144788|S|100|18.11|0|100
C|BXMT|20240710|10:56:31.486798|S|100|18.09|0|100
C|BXMT|20240710|10:56:31.486798|S|100|18.09|0|100
C|BXMT|20240710|11:18:18.117725|S|100|18.08|0|100
C|BXMT|20240710|11:36:43.188159|S|25|18.085|0|25
C|BXMT|20240710|11:36:43.843900|S|42|18.08|0|42
C|BXMT|20240710|12:02:11.268655|S|77|18.16|0|77
C|BXMT|20240710|12:03:02.818694|S|35|18.17|0|35
C|BXMT|20240710|12:09:03.118797|S|100|18.16|0|100
C|BXMT|20240710|12:17:14.224625|S|42|18.14|0|42
C|BXMT|20240710|12:19:07.713463|S|94|18.12|0|94
C|BXMT|20240710|12:31:12.712883|S|100|18.13|0|100
C|BXMT|20240710|12:31:12.712883|S|21|18.13|0|21
C|BXMT|20240710|12:31:12.712883|S|185|18.135|0|185
C|BXMT|20240710|12:31:16.467357|S|100|18.13|0|100
C|BXMT|20240710|12:31:44.296314|S|80|18.14|0|80
C|BXMT|20240710|12:31:44.296314|S|20|18.14|0|20
C|BXMT|20240710|12:32:01.707098|S|80|18.14|0|80
C|BXMT|20240710|12:54:03.287651|S|100|18.14|0|100
C|BXMT|20240710|13:18:56.791430|S|51|18.18|0|51
C|BXMT|20240710|13:25:19.134368|S|100|18.18|0|100
C|BXMT|20240710|13:49:01.049887|S|100|18.22|0|100
C|BXMT|20240710|13:59:52.320520|S|6|18.24|0|6
C|BXMT|20240710|13:59:52.323040|S|8|18.24|0|8
C|BXMT|20240710|14:24:32.564015|S|55|18.25|0|55
C|BXMT|20240710|14:24:32.564031|S|45|18.25|0|45
C|BXMT|20240710|14:24:32.564031|S|1|18.25|0|1
C|BXMT|20240710|14:40:12.136364|S|100|18.26|0|100
C|BXMT|20240710|14:42:22.972000|S|100|18.26|0|100
C|BXMT|20240710|14:42:22.972000|S|100|18.26|0|100
C|BXMT|20240710|14:42:22.972017|S|1|18.26|0|1
C|BXMT|20240710|14:44:59.483304|S|321|18.27|0|321
C|BXMT|20240710|14:44:59.483304|S|100|18.27|0|100
C|BXMT|20240710|14:56:55.134288|S|100|18.24|0|100
C|BXMT|20240710|14:57:00.606273|S|100|18.24|0|100
C|BXMT|20240710|14:57:19.909101|S|100|18.24|0|100
C|BXMT|20240710|14:57:42.306137|S|80|18.23|0|80
C|BXMT|20240710|14:59:44.243738|S|96|18.24|0|96
C|BXMT|20240710|15:04:28.577407|S|200|18.24|0|200
C|BXMT|20240710|15:04:28.578018|S|200|18.24|0|200
C|BXMT|20240710|15:14:02.378612|S|200|18.28|0|200
C|BXMT|20240710|15:14:02.378612|S|100|18.28|0|100
C|BXMT|20240710|15:14:45.700804|S|27|18.27|0|27
C|BXMT|20240710|15:14:45.700804|S|72|18.27|0|72
C|BXMT|20240710|15:15:02.115887|S|34|18.26|0|34
C|BXMT|20240710|15:18:02.876038|S|100|18.3|0|100
C|BXMT|20240710|15:18:02.879324|S|32|18.295|0|32
C|BXMT|20240710|15:18:02.880881|S|4|18.3|0|4
C|BXMT|20240710|15:19:05.048900|S|100|18.28|0|100
C|BXMT|20240710|15:24:09.333343|S|4|18.29|0|4
C|BXMT|20240710|15:24:09.333344|S|8|18.29|0|8
C|BXMT|20240710|15:27:00.412558|S|1|18.28|0|1
C|BXMT|20240710|15:27:00.412558|S|100|18.28|0|100
C|BXMT|20240710|15:27:00.412559|S|3|18.28|0|3
C|BXMT|20240710|15:27:00.412559|S|10|18.28|0|10
C|BXMT|20240710|15:27:07.784743|S|32|18.27|0|32
C|BXMT|20240710|15:32:32.916246|S|33|18.27|0|33
C|BXMT|20240710|15:33:49.339073|S|70|18.25|0|70
C|BXMT|20240710|15:39:16.140825|S|100|18.24|0|100
C|BXMT|20240710|15:39:40.293793|S|100|18.25|0|100
C|BXMT|20240710|15:39:40.297500|S|1|18.25|0|1
C|BXMT|20240710|15:41:32.054100|S|100|18.25|0|100
C|BXMT|20240710|15:45:21.663377|S|200|18.24|0|200
C|BXMT|20240710|15:46:15.256205|S|21|18.25|0|21
C|BXMT|20240710|15:47:31.811070|S|43|18.24|0|43
C|BXMT|20240710|15:47:39.666343|S|46|18.24|0|46
C|BXMT|20240710|15:47:54.706125|S|100|18.24|0|100
C|BXMT|20240710|15:50:08.183763|S|100|18.23|0|100
C|BXMT|20240710|15:50:08.183763|S|300|18.23|0|300
C|BXMT|20240710|15:50:09.062027|S|38|18.24|0|38
C|BXMT|20240710|15:51:00.064329|S|100|18.25|0|100
C|BXMT|20240710|15:51:47.438874|S|7|18.27|0|7
C|BXMT|20240710|15:51:47.438886|S|93|18.27|0|93
C|BXMT|20240710|15:56:38.070596|S|100|18.29|0|100
C|BXMT|20240710|15:56:39.953845|S|200|18.29|0|200
C|BXMT|20240710|15:56:42.026590|S|100|18.29|0|100
C|BXMT|20240710|15:56:57.243792|S|63|18.29|0|63
C|BXMT|20240710|15:56:57.243792|S|37|18.29|0|37
C|BXMT|20240710|15:57:02.252183|S|63|18.29|0|63
C|BXMT|20240710|15:57:09.846317|S|100|18.29|0|100
C|BXMT|20240710|15:57:10.023888|S|100|18.29|0|100
C|BXMT|20240710|15:57:10.828945|S|100|18.29|0|100
C|BXMT|20240710|15:57:25.679113|S|100|18.29|0|100
C|BXMT|20240710|15:57:25.679840|S|100|18.29|0|100
C|BXMT|20240710|15:57:26.839579|S|100|18.29|0|100
C|BXMT|20240710|15:57:28.706367|S|100|18.29|0|100
C|BXMT|20240710|15:57:29.118575|S|100|18.29|0|100
C|BXMT|20240710|15:57:29.341622|S|100|18.29|0|100
C|BXMT|20240710|15:57:29.342962|S|56|18.29|0|56
C|BXMT|20240710|15:57:46.054957|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.517176|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.517176|S|70|18.29|0|70
C|BXMT|20240710|15:57:47.517861|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.517861|S|70|18.29|0|70
C|BXMT|20240710|15:57:47.518640|S|70|18.29|0|70
C|BXMT|20240710|15:57:47.518640|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.519293|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.519293|S|70|18.29|0|70
C|BXMT|20240710|15:57:47.519924|S|30|18.29|0|30
C|BXMT|20240710|15:57:47.519924|S|70|18.29|0|70
C|BXMT|20240710|15:57:51.048089|S|70|18.29|0|70
C|BXMT|20240710|15:57:51.048090|S|30|18.29|0|30
C|BXMT|20240710|15:58:08.518526|S|100|18.29|0|100
C|BXMT|20240710|15:58:31.044853|S|92|18.29|0|92
C|BXMT|20240710|15:58:47.098581|S|8|18.28|0|8
C|BXMT|20240710|15:59:00.887324|S|8|18.285|0|8
C|BXMT|20240710|15:59:16.680351|S|5|18.3|0|5
C|BXMT|20240710|15:59:22.413194|S|22|18.3|0|22
C|BXMT|20240710|15:59:22.583869|S|30|18.3|0|30
C|BXMT|20240710|15:59:25.456252|S|5|18.3|0|5
C|BXMT|20240710|15:59:26.556291|S|45|18.3|0|45
C|BXMT|20240710|15:59:47.361143|S|50|18.295|0|50
C|BXMT|20240710|15:59:48.689380|S|100|18.305|0|100
C|BXMT|20240710|15:59:48.689697|S|298|18.305|0|298
C|BXMT|20240710|15:59:48.689698|S|300|18.3|0|300
C|BXMT|20240710|15:59:48.760130|S|5|18.31|0|5
C|BXMT|20240710|15:59:48.997383|S|30|18.31|0|30
C|BXMT|20240710|15:59:49.865591|S|5|18.31|0|5
C|BXMT|20240710|15:59:49.933207|S|6|18.31|0|6
C|BXMT|20240710|15:59:49.937554|S|10|18.31|0|10
C|BXMT|20240710|15:59:49.966776|S|36|18.31|0|36
C|BXMT|20240710|15:59:49.966784|S|100|18.31|0|100
C|BXMT|20240710|15:59:49.967303|S|34|18.31|0|34
C|BXMT|20240710|15:59:52.493389|S|67|18.3|0|67
C|BXMT|20240710|15:59:58.769621|S|20|18.32|0|20
C|BXP|20240710|11:56:47.521435|S|27|61.47|0|27
C|BXP|20240710|12:31:12.023057|S|75|61.49|0|75
C|BXP|20240710|12:54:28.596162|S|50|61.58|0|50
C|BXP|20240710|12:54:28.596162|S|16|61.57|0|16
C|BXP|20240710|12:54:28.596174|S|81|61.57|0|81
C|BXP|20240710|13:06:36.887147|S|1|61.61|0|1
C|BXP|20240710|15:54:01.816779|S|100|61.97|0|100
C|BXP|20240710|15:54:01.816836|S|2|61.97|0|2
C|BXP|20240710|15:54:01.817133|S|55|61.97|0|55
C|BXP|20240710|15:54:01.817139|S|73|61.97|0|73
C|BXP|20240710|15:57:41.677539|S|3|61.94|0|3
C|BXP|20240710|15:58:32.536439|S|9|61.93|0|9
C|BXP|20240710|15:58:40.304542|S|3|61.94|0|3
C|BXP|20240710|15:59:15.411710|S|75|61.84|0|75
C|BXP|20240710|15:59:30.089736|S|25|61.84|0|25
C|BXP|20240710|15:59:30.101510|S|12|61.84|0|12
C|BXP|20240710|15:59:41.050154|S|20|61.835|0|20
C|BXP|20240710|15:59:41.050251|S|20|61.835|0|20
C|BXP|20240710|15:59:41.050664|S|60|61.835|0|60
C|BXSL|20240710|11:11:08.244049|S|2|30.91|0|2
C|BXSL|20240710|12:19:48.620233|S|18|30.84|0|18
C|BXSL|20240710|13:07:44.884184|S|8|30.73|0|8
C|BXSL|20240710|15:31:49.849430|S|1|30.73|0|1
C|BXSL|20240710|15:33:34.145075|S|1|30.71|0|1
C|BXSL|20240710|15:40:53.733183|S|5|30.68|0|5
C|BY|20240710|15:08:25.454331|S|1|23.78|0|1
C|BY|20240710|15:08:25.454331|S|1|23.78|0|1
C|BY|20240710|15:59:30.108206|S|97|23.91|0|97
C|BY|20240710|15:59:30.126270|S|3|23.91|0|3
C|BYD|20240710|09:54:22.116094|S|3|54.67|0|3
C|BYD|20240710|09:54:42.885853|S|63|54.7|0|63
C|BYD|20240710|09:54:42.885934|S|63|54.7|0|63
C|BYD|20240710|09:55:27.527173|S|100|54.7|0|100
C|BYD|20240710|10:14:25.075431|S|63|54.7|0|63
C|BYD|20240710|10:14:25.075541|S|63|54.7|0|63
C|BYD|20240710|10:14:29.343322|S|63|54.7|0|63
C|BYD|20240710|10:14:57.496588|S|11|54.7|0|11
C|BYD|20240710|10:15:20.318526|S|100|54.68|0|100
C|BYD|20240710|11:07:08.006462|S|3|55.07|0|3
C|BYD|20240710|11:21:42.699577|S|75|54.85|0|75
C|BYD|20240710|11:21:42.699668|S|25|54.85|0|25
C|BYD|20240710|11:25:01.961845|S|63|55|0|63
C|BYD|20240710|11:25:01.961920|S|37|55|0|37
C|BYD|20240710|11:38:35.712454|S|75|54.5|0|75
C|BYD|20240710|11:39:17.632950|S|21|54.39|0|21
C|BYD|20240710|11:47:11.272753|S|75|54.39|0|75
C|BYD|20240710|11:50:59.178517|S|71|54.38|0|71
C|BYD|20240710|12:12:00.985478|S|75|54.44|0|75
C|BYD|20240710|12:12:01.020227|S|100|54.34|0|100
C|BYD|20240710|12:16:00.346210|S|75|54.37|0|75
C|BYD|20240710|12:33:16.753376|S|74|54.38|0|74
C|BYD|20240710|12:45:16.346693|S|7|54.47|0|7
C|BYD|20240710|13:04:25.730413|S|3|54.74|0|3
C|BYD|20240710|13:07:26.032555|S|75|54.64|0|75
C|BYD|20240710|13:13:36.692630|S|4|54.68|0|4
C|BYD|20240710|13:13:36.692644|S|1|54.68|0|1
C|BYD|20240710|13:32:45.924164|S|55|54.68|0|55
C|BYD|20240710|13:37:13.006520|S|54|54.65|0|54
C|BYD|20240710|13:47:19.506608|S|1|54.61|0|1
C|BYD|20240710|13:47:57.268047|S|11|54.61|0|11
C|BYD|20240710|14:37:44.691751|S|9|54.61|0|9
C|BYD|20240710|14:40:28.466088|S|49|54.59|0|49
C|BYD|20240710|14:59:32.810388|S|2|54.77|0|2
C|BYD|20240710|15:50:04.908289|S|75|55.12|0|75
C|BYD|20240710|15:59:24.485468|S|75|55.1|0|75
C|BYD|20240710|15:59:24.485539|S|25|55.1|0|25
C|BYD|20240710|15:59:40.444495|S|4|55.15|0|4
C|BYND|20240710|10:10:30.485542|S|98|6.565|0|98
C|BYND|20240710|10:29:24.040126|S|100|6.545|0|100
C|BYND|20240710|10:29:24.041145|S|100|6.545|0|100
C|BYND|20240710|10:34:15.015610|S|100|6.52|0|100
C|BYND|20240710|10:36:34.138481|S|100|6.53|0|100
C|BYND|20240710|10:43:41.155440|S|73|6.55|0|73
C|BYND|20240710|11:05:00.651812|S|43|6.565|0|43
C|BYND|20240710|11:18:18.279600|S|324|6.61|0|324
C|BYND|20240710|11:32:45.052667|S|7|6.565|0|7
C|BYND|20240710|13:27:41.925983|S|96|6.6|0|96
C|BYND|20240710|13:37:50.406181|S|100|6.615|0|100
C|BYND|20240710|14:00:49.634087|S|18|6.64|0|18
C|BYND|20240710|14:07:10.766792|S|90|6.62|0|90
C|BYND|20240710|14:27:45.534087|S|2|6.59|0|2
C|BYND|20240710|14:42:35.051298|S|2|6.595|0|2
C|BYND|20240710|15:19:46.993010|S|42|6.61|0|42
C|BYND|20240710|15:21:15.344353|S|1|6.6|0|1
C|BYND|20240710|15:28:14.234476|S|47|6.61|0|47
C|BYND|20240710|15:28:14.234494|S|94|6.61|0|94
C|BYND|20240710|15:28:14.234494|S|59|6.61|0|59
C|BYND|20240710|15:28:14.234567|S|43|6.61|0|43
C|BYND|20240710|15:28:14.234575|S|31|6.61|0|31
C|BYND|20240710|15:28:14.234619|S|23|6.61|0|23
C|BYND|20240710|15:28:14.234631|S|16|6.61|0|16
C|BYND|20240710|15:28:14.234642|S|46|6.61|0|46
C|BYND|20240710|15:28:14.234642|S|100|6.61|0|100
C|BYND|20240710|15:33:06.338535|S|100|6.71|0|100
C|BYND|20240710|15:36:24.307816|S|100|6.78|0|100
C|BYND|20240710|15:36:24.307816|S|44|6.78|0|44
C|BYND|20240710|15:36:41.350383|S|12|6.77|0|12
C|BYND|20240710|15:36:41.350648|S|48|6.77|0|48
C|BYND|20240710|15:36:54.387926|S|50|6.77|0|50
C|BYND|20240710|15:43:33.978936|S|100|6.73|0|100
C|BYND|20240710|15:44:16.147631|S|4|6.73|0|4
C|BYND|20240710|15:46:23.424817|S|93|6.73|0|93
C|BYND|20240710|15:52:46.635414|S|2|6.78|0|2
C|BYND|20240710|15:53:56.683805|S|100|6.78|0|100
C|BYND|20240710|15:54:00.076975|S|100|6.78|0|100
C|BYND|20240710|15:54:11.260262|S|100|6.77|0|100
C|BYND|20240710|15:54:40.122366|S|100|6.78|0|100
C|BYND|20240710|15:54:40.130491|S|100|6.81|0|100
C|BYND|20240710|15:54:40.130491|S|100|6.81|0|100
C|BYND|20240710|15:55:00.044229|S|63|6.8|0|63
C|BYND|20240710|15:56:10.389522|S|90|6.83|0|90
C|BYND|20240710|15:56:10.389537|S|90|6.83|0|90
C|BYND|20240710|15:56:10.389537|S|10|6.83|0|10
C|BYND|20240710|15:56:10.389568|S|100|6.83|0|100
C|BYND|20240710|15:56:10.389568|S|100|6.83|0|100
C|BYND|20240710|15:56:10.389568|S|10|6.83|0|10
C|BYND|20240710|15:56:21.978776|S|100|6.82|0|100
C|BYND|20240710|15:57:19.119218|S|66|6.82|0|66
C|BYND|20240710|15:57:19.119218|S|100|6.82|0|100
C|BYND|20240710|15:57:19.119227|S|34|6.82|0|34
C|BYND|20240710|15:57:30.990519|S|100|6.8|0|100
C|BYND|20240710|15:57:56.001666|S|64|6.8|0|64
C|BYND|20240710|15:57:59.102111|S|100|6.81|0|100
C|BYND|20240710|15:58:00.007623|S|100|6.81|0|100
C|BYND|20240710|15:58:00.452077|S|100|6.81|0|100
C|BYND|20240710|15:58:00.486456|S|100|6.81|0|100
C|BYND|20240710|15:59:03.007492|S|60|6.83|0|60
C|BYND|20240710|15:59:03.007492|S|40|6.83|0|40
C|BYND|20240710|15:59:47.332381|S|37|6.82|0|37
C|BYND|20240710|15:59:47.332381|S|28|6.82|0|28
C|BYND|20240710|15:59:48.951215|S|34|6.82|0|34
C|BYND|20240710|15:59:51.015232|S|49|6.83|0|49
C|BYND|20240710|15:59:51.015232|S|19|6.83|0|19
C|BYON|20240710|09:41:32.174028|S|100|12.91|0|100
C|BYON|20240710|09:41:32.174040|S|100|12.91|0|100
C|BYON|20240710|09:41:32.174395|S|30|12.91|0|30
C|BYON|20240710|10:13:30.831730|S|100|12.63|0|100
C|BYON|20240710|11:58:29.568788|S|5|12.485|0|5
C|BYON|20240710|11:58:29.568857|S|75|12.485|0|75
C|BYON|20240710|11:58:29.569128|S|20|12.485|0|20
C|BYON|20240710|12:21:59.608818|S|10|12.48|0|10
C|BYON|20240710|12:22:21.827588|S|100|12.49|0|100
C|BYON|20240710|14:21:09.031139|S|100|12.17|0|100
C|BYON|20240710|15:18:16.161709|S|100|12.23|0|100
C|BYON|20240710|15:22:23.312026|S|12|12.22|0|12
C|BYON|20240710|15:22:23.312089|S|75|12.22|0|75
C|BYON|20240710|15:22:23.312157|S|13|12.22|0|13
C|BYON|20240710|15:35:05.793445|S|100|12.27|0|100
C|BYON|20240710|15:38:34.126152|S|100|12.31|0|100
C|BYON|20240710|15:41:02.263176|S|100|12.32|0|100
C|BYON|20240710|15:44:14.395187|S|7|12.3|0|7
C|BYON|20240710|15:44:14.395937|S|30|12.3|0|30
C|BYON|20240710|15:44:14.395949|S|35|12.3|0|35
C|BYON|20240710|15:45:40.826628|S|100|12.32|0|100
C|BYON|20240710|15:46:55.400905|S|41|12.31|0|41
C|BYON|20240710|15:49:41.485410|S|63|12.33|0|63
C|BYON|20240710|15:51:08.911782|S|100|12.37|0|100
C|BYON|20240710|15:55:00.418386|S|33|12.42|0|33
C|BYON|20240710|15:58:32.428311|S|100|12.43|0|100
C|BYON|20240710|15:58:32.428311|S|100|12.43|0|100
C|BYON|20240710|15:59:26.420892|S|100|12.4|0|100
C|BYON|20240710|15:59:45.988795|S|100|12.435|0|100
C|BYRN|20240710|09:41:55.219312|S|85|9.15|0|85
C|BYRN|20240710|09:46:16.196073|S|36|9.36|0|36
C|BYRN|20240710|09:52:28.124790|S|25|9.4|0|25
C|BYRN|20240710|09:52:28.124868|S|25|9.4|0|25
C|BYRN|20240710|09:52:28.125652|S|1|9.45|0|1
C|BYRN|20240710|09:52:28.125687|S|99|9.45|0|99
C|BYRN|20240710|11:00:41.508858|S|10|9.02|0|10
C|BYRN|20240710|12:18:27.453133|S|10|9.06|0|10
C|BYRN|20240710|13:36:52.884711|S|2|9.29|0|2
C|BYRN|20240710|13:41:31.546232|S|10|9.27|0|10
C|BYRN|20240710|14:20:35.366723|S|2|9.23|0|2
C|BYRN|20240710|15:21:01.541187|S|10|9.27|0|10
C|BZ|20240710|10:44:18.381527|S|43|18.81|0|43
C|BZ|20240710|10:46:03.461036|S|100|18.78|0|100
C|BZ|20240710|10:52:20.234728|S|100|18.74|0|100
C|BZ|20240710|10:52:37.197944|S|42|18.74|0|42
C|BZ|20240710|11:00:32.644213|S|100|18.7|0|100
C|BZ|20240710|11:01:12.568230|S|61|18.65|0|61
C|BZ|20240710|11:01:25.804914|S|50|18.65|0|50
C|BZ|20240710|11:01:26.102028|S|100|18.65|0|100
C|BZ|20240710|11:01:26.102099|S|50|18.65|0|50
C|BZ|20240710|11:07:45.662067|S|5|18.705|0|5
C|BZ|20240710|11:10:24.159120|S|100|18.73|0|100
C|BZ|20240710|11:10:24.159120|S|100|18.73|0|100
C|BZ|20240710|11:10:47.353465|S|37|18.71|0|37
C|BZ|20240710|11:19:42.400705|S|7|18.62|0|7
C|BZ|20240710|11:22:50.938343|S|3|18.68|0|3
C|BZ|20240710|11:24:12.009545|S|37|18.71|0|37
C|BZ|20240710|11:34:05.165555|S|35|18.64|0|35
C|BZ|20240710|11:50:02.286270|S|32|18.68|0|32
C|BZ|20240710|11:50:11.425727|S|5|18.685|0|5
C|BZ|20240710|11:51:12.503875|S|3|18.68|0|3
C|BZ|20240710|11:53:11.956365|S|5|18.67|0|5
C|BZ|20240710|11:53:51.851826|S|5|18.67|0|5
C|BZ|20240710|11:54:05.181761|S|3|18.67|0|3
C|BZ|20240710|12:09:09.154780|S|100|18.7|0|100
C|BZ|20240710|12:13:00.012030|S|5|18.705|0|5
C|BZ|20240710|12:15:14.320107|S|97|18.72|0|97
C|BZ|20240710|12:15:42.333875|S|100|18.71|0|100
C|BZ|20240710|12:19:31.021712|S|100|18.69|0|100
C|BZ|20240710|12:26:48.837680|S|100|18.71|0|100
C|BZ|20240710|12:45:25.826381|S|100|18.62|0|100
C|BZ|20240710|12:49:30.484339|S|100|18.61|0|100
C|BZ|20240710|12:50:34.386377|S|5|18.605|0|5
C|BZ|20240710|12:53:17.420080|S|100|18.6|0|100
C|BZ|20240710|12:54:45.787843|S|5|18.595|0|5
C|BZ|20240710|13:02:35.062610|S|5|18.6|0|5
C|BZ|20240710|13:10:02.655764|S|5|18.625|0|5
C|BZ|20240710|13:11:09.392098|S|40|18.62|0|40
C|BZ|20240710|13:13:57.445231|S|100|18.67|0|100
C|BZ|20240710|13:13:57.466714|S|100|18.67|0|100
C|BZ|20240710|13:13:57.521506|S|50|18.69|0|50
C|BZ|20240710|13:13:57.521574|S|50|18.69|0|50
C|BZ|20240710|13:13:57.595645|S|100|18.7|0|100
C|BZ|20240710|13:19:26.320919|S|5|18.64|0|5
C|BZ|20240710|13:45:41.596000|S|6|18.61|0|6
C|BZ|20240710|13:54:48.962352|S|5|18.62|0|5
C|BZ|20240710|13:58:06.432896|S|5|18.615|0|5
C|BZ|20240710|14:15:32.931385|S|100|18.57|0|100
C|BZ|20240710|14:29:03.345180|S|100|18.59|0|100
C|BZ|20240710|14:29:24.353723|S|100|18.59|0|100
C|BZ|20240710|14:29:45.316950|S|39|18.59|0|39
C|BZ|20240710|14:39:05.052572|S|5|18.6|0|5
C|BZ|20240710|14:46:57.406758|S|74|18.61|0|74
C|BZ|20240710|14:47:48.629413|S|100|18.6|0|100
C|BZ|20240710|15:06:37.121586|S|10|18.605|0|10
C|BZ|20240710|15:22:14.930299|S|100|18.595|0|100
C|BZ|20240710|15:26:26.173182|S|100|18.63|0|100
C|BZ|20240710|15:26:59.946478|S|100|18.64|0|100
C|BZ|20240710|15:27:07.262508|S|100|18.65|0|100
C|BZ|20240710|15:39:10.442759|S|20|18.65|0|20
C|BZ|20240710|15:40:04.511880|S|12|18.65|0|12
C|BZ|20240710|15:40:04.511880|S|80|18.65|0|80
C|BZ|20240710|15:40:04.512179|S|6|18.65|0|6
C|BZ|20240710|15:40:33.575815|S|70|18.67|0|70
C|BZ|20240710|15:42:07.349506|S|100|18.67|0|100
C|BZ|20240710|15:43:05.537430|S|1|18.65|0|1
C|BZ|20240710|15:43:15.817716|S|20|18.645|0|20
C|BZ|20240710|15:43:17.291422|S|100|18.655|0|100
C|BZ|20240710|15:47:01.370178|S|100|18.69|0|100
C|BZ|20240710|15:48:44.048872|S|50|18.7|0|50
C|BZ|20240710|15:48:56.392751|S|100|18.7|0|100
C|BZ|20240710|15:50:11.707227|S|40|18.725|0|40
C|BZ|20240710|15:50:13.341466|S|60|18.725|0|60
C|BZ|20240710|15:50:15.953370|S|100|18.72|0|100
C|BZ|20240710|15:51:36.401200|S|100|18.75|0|100
C|BZ|20240710|15:51:57.515456|S|100|18.765|0|100
C|BZ|20240710|15:52:30.042347|S|400|18.775|0|400
C|BZ|20240710|15:53:25.651392|S|100|18.79|0|100
C|BZ|20240710|15:53:26.018544|S|18|18.77|0|18
C|BZ|20240710|15:53:26.018571|S|82|18.77|0|82
C|BZ|20240710|15:53:26.018572|S|18|18.77|0|18
C|BZ|20240710|15:53:26.018572|S|100|18.77|0|100
C|BZ|20240710|15:53:26.018584|S|2|18.77|0|2
C|BZ|20240710|15:53:26.018585|S|40|18.77|0|40
C|BZ|20240710|15:53:31.517370|S|8|18.77|0|8
C|BZ|20240710|15:56:18.383650|S|400|18.69|0|400
C|BZ|20240710|15:56:29.904742|S|278|18.7|0|278
C|BZ|20240710|15:56:36.749866|S|100|18.695|0|100
C|BZ|20240710|15:56:38.987711|S|183|18.69|0|183
C|BZ|20240710|15:57:22.258828|S|400|18.69|0|400
C|BZ|20240710|15:57:22.260261|S|100|18.69|0|100
C|BZ|20240710|15:57:34.551635|S|100|18.69|0|100
C|BZ|20240710|15:57:36.108932|S|100|18.7|0|100
C|BZ|20240710|15:58:50.850549|S|58|18.73|0|58
C|BZ|20240710|15:59:30.842062|S|100|18.75|0|100
C|BZ|20240710|15:59:49.483328|S|41|18.755|0|41
C|BZ|20240710|15:59:50.891115|S|94|18.755|0|94
C|BZFD|20240710|09:34:29.791848|S|24|2.75|0|24
C|BZFD|20240710|09:37:00.632371|S|6|2.72|0|6
C|BZFD|20240710|09:37:00.632432|S|25|2.72|0|25
C|BZFD|20240710|09:46:42.908695|S|1|2.73|0|1
C|BZFD|20240710|09:51:14.401528|S|1|2.72|0|1
C|BZFD|20240710|09:55:55.023035|S|1|2.72|0|1
C|BZFD|20240710|10:08:31.455781|S|1|2.67|0|1
C|BZFD|20240710|10:22:07.398523|S|1|2.68|0|1
C|BZFD|20240710|10:55:51.146963|S|1|2.69|0|1
C|BZFD|20240710|12:01:10.422803|S|23|2.68|0|23
C|BZFD|20240710|12:01:10.422830|S|23|2.68|0|23
C|BZFD|20240710|15:09:53.139063|S|100|2.68|0|100
C|BZFD|20240710|15:31:00.165748|S|100|2.69|0|100
C|BZH|20240710|13:32:14.617335|S|5|26.71|0|5
C|BZH|20240710|15:58:39.550763|S|10|26.99|0|10
C|BZH|20240710|15:58:39.550763|S|10|26.99|0|10
C|BZUN|20240710|11:01:55.472785|S|200|2.64|0|200
C|BZUN|20240710|14:50:45.701661|S|118|2.645|0|118
C|BZUN|20240710|15:00:17.485429|S|100|2.63|0|100
C|BZUN|20240710|15:00:17.485429|S|100|2.63|0|100
C|C|20240710|09:30:30.915366|S|2|66.33|0|2
C|C|20240710|09:30:49.352542|S|2|66.44|0|2
C|C|20240710|09:32:26.774012|S|21|66.45|0|21
C|C|20240710|09:36:49.070965|S|7|66.5|0|7
C|C|20240710|09:37:44.988585|S|46|66.59|0|46
C|C|20240710|10:19:43.975713|S|100|66.585|0|100
C|C|20240710|10:20:58.009379|S|5|66.58|0|5
C|C|20240710|10:31:10.360068|S|10|66.77|0|10
C|C|20240710|10:42:18.228562|S|5|66.71|0|5
C|C|20240710|10:58:57.341507|S|15|66.7|0|15
C|C|20240710|11:26:52.475489|S|44|66.87|0|44
C|C|20240710|11:33:55.324391|S|7|66.81|0|7
C|C|20240710|11:48:54.528878|S|1|66.82|0|1
C|C|20240710|11:55:51.369496|S|2|66.75|0|2
C|C|20240710|12:30:15.084126|S|23|66.77|0|23
C|C|20240710|12:41:47.176015|S|58|66.74|0|58
C|C|20240710|12:43:03.909214|S|94|66.73|0|94
C|C|20240710|12:45:44.412119|S|100|66.82|0|100
C|C|20240710|12:56:34.827493|S|30|66.835|0|30
C|C|20240710|12:56:34.827493|S|470|66.83|0|470
C|C|20240710|12:56:34.827493|S|100|66.835|0|100
C|C|20240710|12:56:34.827530|S|130|66.83|0|130
C|C|20240710|12:57:22.296615|S|29|66.82|0|29
C|C|20240710|12:57:22.296615|S|41|66.82|0|41
C|C|20240710|12:57:22.296616|S|22|66.82|0|22
C|C|20240710|13:04:42.056553|S|22|66.89|0|22
C|C|20240710|13:04:42.056553|S|28|66.89|0|28
C|C|20240710|13:04:42.056553|S|85|66.89|0|85
C|C|20240710|13:07:01.384083|S|100|66.88|0|100
C|C|20240710|13:13:37.727923|S|3|66.9|0|3
C|C|20240710|13:16:01.876371|S|82|66.89|0|82
C|C|20240710|13:16:04.263756|S|12|66.89|0|12
C|C|20240710|13:16:04.263813|S|2|66.89|0|2
C|C|20240710|13:26:02.795579|S|62|66.75|0|62
C|C|20240710|13:26:02.795579|S|30|66.75|0|30
C|C|20240710|13:27:02.213649|S|100|66.78|0|100
C|C|20240710|13:31:42.058387|S|23|66.75|0|23
C|C|20240710|13:37:23.974626|S|4|66.57|0|4
C|C|20240710|13:53:27.893746|S|32|66.71|0|32
C|C|20240710|13:54:36.250494|S|26|66.7|0|26
C|C|20240710|13:54:54.954127|S|21|66.7|0|21
C|C|20240710|13:56:21.699862|S|5|66.68|0|5
C|C|20240710|13:57:51.921247|S|1|66.68|0|1
C|C|20240710|14:04:23.955488|S|39|66.71|0|39
C|C|20240710|14:04:23.955488|S|56|66.71|0|56
C|C|20240710|14:14:24.875219|S|100|66.67|0|100
C|C|20240710|14:14:24.875219|S|22|66.67|0|22
C|C|20240710|14:26:19.778852|S|32|66.67|0|32
C|C|20240710|14:47:15.759449|S|8|66.78|0|8
C|C|20240710|14:47:28.870204|S|49|66.78|0|49
C|C|20240710|15:14:52.903295|S|36|66.8|0|36
C|C|20240710|15:14:52.903342|S|4|66.8|0|4
C|C|20240710|15:15:53.944464|S|8|66.79|0|8
C|C|20240710|15:18:07.178363|S|4|66.8|0|4
C|C|20240710|15:20:18.050828|S|16|66.84|0|16
C|C|20240710|15:24:04.844822|S|8|66.84|0|8
C|C|20240710|15:25:56.245180|S|2|66.83|0|2
C|C|20240710|15:34:44.326399|S|71|66.88|0|71
C|C|20240710|15:39:27.990388|S|100|66.79|0|100
C|C|20240710|15:49:04.338810|S|1|66.86|0|1
C|C|20240710|15:50:00.005244|S|1|66.85|0|1
C|C|20240710|15:50:00.005244|S|39|66.85|0|39
C|C|20240710|15:50:00.633758|S|28|66.84|0|28
C|C|20240710|15:50:15.638978|S|37|66.86|0|37
C|C|20240710|15:52:01.150456|S|16|66.88|0|16
C|C|20240710|15:52:01.150469|S|84|66.88|0|84
C|C|20240710|15:52:08.576895|S|100|66.9|0|100
C|C|20240710|15:52:15.417622|S|88|66.91|0|88
C|C|20240710|15:52:39.566812|S|63|66.92|0|63
C|C|20240710|15:52:50.434243|S|63|66.92|0|63
C|C|20240710|15:54:11.258311|S|45|66.94|0|45
C|C|20240710|15:54:48.448002|S|100|66.96|0|100
C|C|20240710|15:54:48.807931|S|62|66.95|0|62
C|C|20240710|15:54:48.807946|S|38|66.95|0|38
C|C|20240710|15:55:00.156700|S|94|66.94|0|94
C|C|20240710|15:55:00.156701|S|100|66.94|0|100
C|C|20240710|15:55:26.695914|S|90|66.94|0|90
C|C|20240710|15:55:29.470307|S|100|66.95|0|100
C|C|20240710|15:58:52.328790|S|100|66.94|0|100
C|CABA|20240710|10:33:15.328962|S|8|7.69|0|8
C|CABA|20240710|10:33:15.328969|S|20|7.69|0|20
C|CABA|20240710|10:33:15.329056|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329113|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329170|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329229|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329286|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329342|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329397|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329454|S|10|7.69|0|10
C|CABA|20240710|10:33:15.329509|S|10|7.69|0|10
C|CABA|20240710|10:46:09.573751|S|10|7.53|0|10
C|CABA|20240710|15:18:48.496671|S|100|7.84|0|100
C|CABA|20240710|15:59:33.216548|S|150|7.91|0|150
C|CABO|20240710|12:27:46.420044|S|1|328.86|0|1
C|CABO|20240710|15:59:12.499996|S|22|327.2|0|22
C|CACI|20240710|10:14:49.007675|S|45|428.24|0|45
C|CACI|20240710|15:54:00.540096|S|16|429.14|0|16
C|CADE|20240710|13:30:37.806572|S|3|28.46|0|3
C|CADE|20240710|14:49:11.054270|S|1|28.54|0|1
C|CADE|20240710|14:58:16.179391|S|100|28.5|0|100
C|CADE|20240710|15:48:37.407502|S|100|28.55|0|100
C|CADE|20240710|15:49:51.183964|S|100|28.54|0|100
C|CADE|20240710|15:55:03.537652|S|100|28.62|0|100
C|CADE|20240710|15:55:03.589474|S|100|28.62|0|100
C|CADE|20240710|15:55:14.990823|S|100|28.63|0|100
C|CADE|20240710|15:55:15.005272|S|100|28.63|0|100
C|CADE|20240710|15:59:00.511417|S|100|28.63|0|100
C|CAE|20240710|10:20:37.668229|S|93|18.66|0|93
C|CAE|20240710|12:43:57.070658|S|21|18.68|0|21
C|CAE|20240710|13:44:46.772348|S|200|18.68|0|200
C|CAE|20240710|13:53:10.186010|S|200|18.65|0|200
C|CAE|20240710|14:05:42.141520|S|142|18.65|0|142
C|CAE|20240710|14:05:42.141539|S|58|18.65|0|58
C|CAE|20240710|15:50:36.355359|S|91|18.76|0|91
C|CAE|20240710|15:50:36.355673|S|9|18.76|0|9
C|CAG|20240710|09:33:44.661739|S|100|28.995|0|100
C|CAG|20240710|09:56:44.862159|S|1|28.88|0|1
C|CAG|20240710|10:01:26.009049|S|10|28.9|0|10
C|CAG|20240710|10:02:48.081846|S|3|28.915|0|3
C|CAG|20240710|10:07:40.841080|S|3|28.94|0|3
C|CAG|20240710|10:09:20.650498|S|59|28.945|0|59
C|CAG|20240710|10:28:14.398114|S|4|28.92|0|4
C|CAG|20240710|10:52:18.991271|S|60|28.89|0|60
C|CAG|20240710|10:52:18.991342|S|12|28.89|0|12
C|CAG|20240710|10:52:18.991355|S|28|28.89|0|28
C|CAG|20240710|10:52:18.992331|S|64|28.895|0|64
C|CAG|20240710|10:54:16.541501|S|65|28.895|0|65
C|CAG|20240710|10:56:43.235684|S|55|28.915|0|55
C|CAG|20240710|10:59:24.657959|S|9|28.92|0|9
C|CAG|20240710|10:59:24.658393|S|90|28.92|0|90
C|CAG|20240710|10:59:24.658414|S|1|28.92|0|1
C|CAG|20240710|11:01:40.548994|S|11|28.92|0|11
C|CAG|20240710|11:14:02.518842|S|12|28.91|0|12
C|CAG|20240710|11:14:02.518889|S|70|28.91|0|70
C|CAG|20240710|11:14:02.518919|S|18|28.91|0|18
C|CAG|20240710|11:19:36.498434|S|8|28.9|0|8
C|CAG|20240710|11:22:14.651815|S|100|28.88|0|100
C|CAG|20240710|11:28:51.689175|S|22|28.85|0|22
C|CAG|20240710|11:29:10.744997|S|12|28.84|0|12
C|CAG|20240710|11:29:56.660963|S|5|28.82|0|5
C|CAG|20240710|11:33:23.172371|S|6|28.82|0|6
C|CAG|20240710|11:39:39.609657|S|14|28.82|0|14
C|CAG|20240710|11:42:44.444353|S|100|28.82|0|100
C|CAG|20240710|11:43:04.510017|S|75|28.82|0|75
C|CAG|20240710|11:56:33.902002|S|21|28.81|0|21
C|CAG|20240710|11:57:49.237103|S|21|28.8|0|21
C|CAG|20240710|11:57:49.237779|S|85|28.8|0|85
C|CAG|20240710|11:58:50.103770|S|100|28.8|0|100
C|CAG|20240710|11:59:15.479328|S|20|28.81|0|20
C|CAG|20240710|11:59:38.478551|S|16|28.81|0|16
C|CAG|20240710|12:02:14.056826|S|12|28.8|0|12
C|CAG|20240710|12:09:59.457764|S|100|28.86|0|100
C|CAG|20240710|12:10:54.561065|S|11|28.85|0|11
C|CAG|20240710|12:11:36.376758|S|4|28.85|0|4
C|CAG|20240710|12:11:40.331213|S|18|28.85|0|18
C|CAG|20240710|12:13:51.969095|S|100|28.86|0|100
C|CAG|20240710|12:14:50.928881|S|9|28.87|0|9
C|CAG|20240710|12:14:55.481948|S|22|28.87|0|22
C|CAG|20240710|12:16:36.896598|S|8|28.86|0|8
C|CAG|20240710|12:20:45.481170|S|5|28.88|0|5
C|CAG|20240710|12:25:24.480438|S|5|28.87|0|5
C|CAG|20240710|12:25:57.019092|S|10|28.86|0|10
C|CAG|20240710|12:27:14.468205|S|1|28.85|0|1
C|CAG|20240710|12:27:19.467997|S|1|28.85|0|1
C|CAG|20240710|12:27:19.481635|S|7|28.85|0|7
C|CAG|20240710|12:27:44.467567|S|2|28.85|0|2
C|CAG|20240710|12:28:30.798353|S|24|28.85|0|24
C|CAG|20240710|12:28:54.469572|S|100|28.85|0|100
C|CAG|20240710|12:28:54.469983|S|30|28.85|0|30
C|CAG|20240710|12:31:47.596324|S|9|28.83|0|9
C|CAG|20240710|12:31:47.604453|S|100|28.83|0|100
C|CAG|20240710|12:33:06.779236|S|100|28.83|0|100
C|CAG|20240710|12:33:06.779638|S|100|28.83|0|100
C|CAG|20240710|12:33:06.779660|S|100|28.83|0|100
C|CAG|20240710|12:33:06.779841|S|76|28.83|0|76
C|CAG|20240710|12:34:45.621464|S|9|28.82|0|9
C|CAG|20240710|12:34:45.621464|S|11|28.82|0|11
C|CAG|20240710|12:40:13.246825|S|76|28.84|0|76
C|CAG|20240710|13:01:54.438957|S|37|28.83|0|37
C|CAG|20240710|13:03:19.494552|S|12|28.83|0|12
C|CAG|20240710|13:05:00.031807|S|3|28.85|0|3
C|CAG|20240710|13:12:22.457670|S|11|28.83|0|11
C|CAG|20240710|13:12:22.457670|S|100|28.83|0|100
C|CAG|20240710|13:13:11.503513|S|30|28.83|0|30
C|CAG|20240710|13:14:27.379542|S|100|28.83|0|100
C|CAG|20240710|13:16:19.227679|S|7|28.82|0|7
C|CAG|20240710|13:17:09.484923|S|1|28.82|0|1
C|CAG|20240710|13:17:12.956607|S|1|28.82|0|1
C|CAG|20240710|13:17:22.334347|S|2|28.82|0|2
C|CAG|20240710|13:17:34.487476|S|4|28.82|0|4
C|CAG|20240710|13:17:41.314396|S|1|28.82|0|1
C|CAG|20240710|13:17:41.314555|S|2|28.82|0|2
C|CAG|20240710|13:17:41.314555|S|93|28.82|0|93
C|CAG|20240710|13:17:41.314674|S|2|28.82|0|2
C|CAG|20240710|13:18:20.175707|S|16|28.81|0|16
C|CAG|20240710|13:19:43.460998|S|28|28.83|0|28
C|CAG|20240710|13:19:43.460998|S|72|28.83|0|72
C|CAG|20240710|13:19:59.455339|S|78|28.82|0|78
C|CAG|20240710|13:19:59.455339|S|22|28.82|0|22
C|CAG|20240710|13:19:59.456189|S|22|28.82|0|22
C|CAG|20240710|13:22:12.192474|S|17|28.79|0|17
C|CAG|20240710|13:24:21.219487|S|20|28.785|0|20
C|CAG|20240710|13:25:11.356966|S|26|28.75|0|26
C|CAG|20240710|13:26:14.316910|S|5|28.76|0|5
C|CAG|20240710|13:30:04.704625|S|12|28.76|0|12
C|CAG|20240710|13:30:11.240034|S|100|28.77|0|100
C|CAG|20240710|13:37:42.915310|S|1|28.77|0|1
C|CAG|20240710|13:44:33.171790|S|3|28.79|0|3
C|CAG|20240710|13:48:54.329750|S|8|28.8|0|8
C|CAG|20240710|13:48:54.499010|S|1|28.8|0|1
C|CAG|20240710|13:50:09.502944|S|11|28.8|0|11
C|CAG|20240710|13:50:09.502944|S|21|28.8|0|21
C|CAG|20240710|13:50:36.739107|S|75|28.79|0|75
C|CAG|20240710|14:03:11.774247|S|100|28.78|0|100
C|CAG|20240710|14:03:11.774348|S|100|28.78|0|100
C|CAG|20240710|14:03:11.774420|S|100|28.78|0|100
C|CAG|20240710|14:03:11.774487|S|36|28.78|0|36
C|CAG|20240710|14:04:06.562883|S|100|28.775|0|100
C|CAG|20240710|14:04:32.129174|S|5|28.77|0|5
C|CAG|20240710|14:05:06.294724|S|1|28.77|0|1
C|CAG|20240710|14:05:09.504133|S|2|28.77|0|2
C|CAG|20240710|14:05:10.258871|S|1|28.77|0|1
C|CAG|20240710|14:05:14.504233|S|1|28.77|0|1
C|CAG|20240710|14:05:14.504233|S|1|28.77|0|1
C|CAG|20240710|14:06:37.071395|S|7|28.76|0|7
C|CAG|20240710|14:06:51.161449|S|1|28.76|0|1
C|CAG|20240710|14:13:23.204763|S|15|28.77|0|15
C|CAG|20240710|14:14:10.131526|S|15|28.76|0|15
C|CAG|20240710|14:14:23.414461|S|10|28.77|0|10
C|CAG|20240710|14:15:41.226677|S|7|28.77|0|7
C|CAG|20240710|14:18:01.888977|S|100|28.77|0|100
C|CAG|20240710|14:19:16.935756|S|4|28.75|0|4
C|CAG|20240710|14:19:28.238888|S|1|28.75|0|1
C|CAG|20240710|14:19:32.514078|S|1|28.75|0|1
C|CAG|20240710|14:20:01.076977|S|9|28.75|0|9
C|CAG|20240710|14:20:01.076977|S|45|28.75|0|45
C|CAG|20240710|14:20:01.076977|S|6|28.75|0|6
C|CAG|20240710|14:23:19.850065|S|80|28.74|0|80
C|CAG|20240710|14:25:19.528448|S|15|28.74|0|15
C|CAG|20240710|14:26:43.860311|S|15|28.74|0|15
C|CAG|20240710|14:27:20.358927|S|10|28.75|0|10
C|CAG|20240710|14:27:52.138866|S|10|28.75|0|10
C|CAG|20240710|14:28:09.214349|S|15|28.74|0|15
C|CAG|20240710|14:30:06.554576|S|15|28.74|0|15
C|CAG|20240710|14:30:18.177500|S|3|28.74|0|3
C|CAG|20240710|14:30:25.620778|S|66|28.74|0|66
C|CAG|20240710|14:30:39.583450|S|10|28.75|0|10
C|CAG|20240710|14:30:39.583450|S|90|28.75|0|90
C|CAG|20240710|14:31:00.558550|S|5|28.75|0|5
C|CAG|20240710|14:31:05.170756|S|1|28.75|0|1
C|CAG|20240710|14:31:05.170757|S|99|28.75|0|99
C|CAG|20240710|14:31:09.333223|S|24|28.75|0|24
C|CAG|20240710|14:31:09.333280|S|71|28.75|0|71
C|CAG|20240710|14:31:19.932401|S|9|28.76|0|9
C|CAG|20240710|14:31:20.606287|S|5|28.76|0|5
C|CAG|20240710|14:31:20.606287|S|20|28.76|0|20
C|CAG|20240710|14:31:20.606287|S|1|28.76|0|1
C|CAG|20240710|14:31:20.606288|S|10|28.76|0|10
C|CAG|20240710|14:35:06.438036|S|100|28.77|0|100
C|CAG|20240710|14:35:06.464037|S|28|28.77|0|28
C|CAG|20240710|14:38:58.441645|S|81|28.77|0|81
C|CAG|20240710|14:38:58.442032|S|100|28.77|0|100
C|CAG|20240710|14:40:43.563750|S|1|28.76|0|1
C|CAG|20240710|14:40:43.564559|S|100|28.76|0|100
C|CAG|20240710|14:41:13.741059|S|5|28.77|0|5
C|CAG|20240710|14:41:22.271293|S|12|28.76|0|12
C|CAG|20240710|14:41:22.271293|S|7|28.76|0|7
C|CAG|20240710|14:42:03.661813|S|40|28.76|0|40
C|CAG|20240710|14:43:32.907865|S|27|28.75|0|27
C|CAG|20240710|14:44:05.596159|S|10|28.77|0|10
C|CAG|20240710|14:44:05.596159|S|5|28.77|0|5
C|CAG|20240710|14:44:05.596160|S|5|28.77|0|5
C|CAG|20240710|14:44:05.596160|S|9|28.77|0|9
C|CAG|20240710|14:44:05.596160|S|5|28.77|0|5
C|CAG|20240710|14:44:05.596161|S|36|28.77|0|36
C|CAG|20240710|14:45:24.893989|S|5|28.77|0|5
C|CAG|20240710|14:46:08.629310|S|70|28.76|0|70
C|CAG|20240710|14:47:41.163817|S|65|28.77|0|65
C|CAG|20240710|14:49:12.193405|S|24|28.77|0|24
C|CAG|20240710|14:50:26.624736|S|40|28.76|0|40
C|CAG|20240710|14:50:26.624889|S|60|28.76|0|60
C|CAG|20240710|14:52:15.493162|S|15|28.76|0|15
C|CAG|20240710|14:52:29.566387|S|15|28.76|0|15
C|CAG|20240710|14:52:57.785299|S|1|28.74|0|1
C|CAG|20240710|14:52:59.523996|S|1|28.74|0|1
C|CAG|20240710|14:52:59.825477|S|6|28.74|0|6
C|CAG|20240710|14:53:06.617352|S|40|28.73|0|40
C|CAG|20240710|14:53:31.824755|S|10|28.74|0|10
C|CAG|20240710|14:53:31.824755|S|5|28.74|0|5
C|CAG|20240710|14:54:28.560412|S|40|28.73|0|40
C|CAG|20240710|14:55:01.540528|S|100|28.74|0|100
C|CAG|20240710|14:55:53.450521|S|91|28.74|0|91
C|CAG|20240710|14:56:02.230642|S|20|28.75|0|20
C|CAG|20240710|14:57:08.511943|S|100|28.74|0|100
C|CAG|20240710|14:57:08.512258|S|78|28.74|0|78
C|CAG|20240710|14:57:37.679724|S|27|28.73|0|27
C|CAG|20240710|14:57:37.679724|S|56|28.73|0|56
C|CAG|20240710|14:57:37.679724|S|9|28.73|0|9
C|CAG|20240710|14:58:54.691951|S|18|28.74|0|18
C|CAG|20240710|14:59:58.825566|S|100|28.74|0|100
C|CAG|20240710|15:00:05.962421|S|100|28.75|0|100
C|CAG|20240710|15:02:10.010388|S|81|28.77|0|81
C|CAG|20240710|15:02:45.439765|S|100|28.77|0|100
C|CAG|20240710|15:03:08.410547|S|67|28.77|0|67
C|CAG|20240710|15:05:22.408253|S|110|28.79|0|110
C|CAG|20240710|15:08:47.062911|S|9|28.78|0|9
C|CAG|20240710|15:08:47.062911|S|100|28.78|0|100
C|CAG|20240710|15:08:47.062911|S|100|28.785|0|100
C|CAG|20240710|15:08:47.062912|S|34|28.78|0|34
C|CAG|20240710|15:08:47.062982|S|22|28.78|0|22
C|CAG|20240710|15:08:47.063239|S|2|28.78|0|2
C|CAG|20240710|15:08:47.063239|S|78|28.78|0|78
C|CAG|20240710|15:09:21.096912|S|4|28.77|0|4
C|CAG|20240710|15:12:06.630259|S|11|28.79|0|11
C|CAG|20240710|15:12:08.034527|S|100|28.79|0|100
C|CAG|20240710|15:13:17.794703|S|34|28.79|0|34
C|CAG|20240710|15:13:36.692560|S|14|28.79|0|14
C|CAG|20240710|15:13:53.981885|S|100|28.8|0|100
C|CAG|20240710|15:14:20.752592|S|10|28.79|0|10
C|CAG|20240710|15:15:34.430335|S|83|28.79|0|83
C|CAG|20240710|15:16:21.366986|S|12|28.78|0|12
C|CAG|20240710|15:16:21.368187|S|12|28.77|0|12
C|CAG|20240710|15:18:28.421780|S|5|28.77|0|5
C|CAG|20240710|15:18:58.261612|S|36|28.77|0|36
C|CAG|20240710|15:18:58.261612|S|29|28.77|0|29
C|CAG|20240710|15:18:58.261612|S|35|28.77|0|35
C|CAG|20240710|15:18:58.261613|S|100|28.77|0|100
C|CAG|20240710|15:18:58.261613|S|100|28.77|0|100
C|CAG|20240710|15:19:33.011489|S|65|28.77|0|65
C|CAG|20240710|15:20:03.361936|S|100|28.77|0|100
C|CAG|20240710|15:20:03.362377|S|100|28.77|0|100
C|CAG|20240710|15:20:53.057847|S|17|28.78|0|17
C|CAG|20240710|15:25:02.099620|S|82|28.76|0|82
C|CAG|20240710|15:28:26.140831|S|52|28.76|0|52
C|CAG|20240710|15:29:20.312520|S|5|28.75|0|5
C|CAG|20240710|15:29:46.289419|S|86|28.755|0|86
C|CAG|20240710|15:29:55.324447|S|95|28.75|0|95
C|CAG|20240710|15:30:37.262786|S|5|28.75|0|5
C|CAG|20240710|15:33:18.370374|S|5|28.77|0|5
C|CAG|20240710|15:33:18.370374|S|15|28.77|0|15
C|CAG|20240710|15:33:18.370375|S|5|28.77|0|5
C|CAG|20240710|15:33:18.370376|S|5|28.77|0|5
C|CAG|20240710|15:33:18.370383|S|6|28.77|0|6
C|CAG|20240710|15:36:15.529618|S|5|28.77|0|5
C|CAG|20240710|15:36:15.529618|S|5|28.77|0|5
C|CAG|20240710|15:36:15.529618|S|6|28.77|0|6
C|CAG|20240710|15:36:15.529619|S|10|28.77|0|10
C|CAG|20240710|15:41:00.640213|S|13|28.75|0|13
C|CAG|20240710|15:42:59.184652|S|100|28.72|0|100
C|CAG|20240710|15:43:16.460160|S|6|28.72|0|6
C|CAG|20240710|15:45:13.262949|S|25|28.71|0|25
C|CAG|20240710|15:45:39.356962|S|75|28.72|0|75
C|CAG|20240710|15:46:04.548562|S|25|28.72|0|25
C|CAG|20240710|15:46:21.249589|S|12|28.72|0|12
C|CAG|20240710|15:46:45.871009|S|21|28.72|0|21
C|CAG|20240710|15:46:50.864954|S|21|28.72|0|21
C|CAG|20240710|15:47:33.244075|S|2|28.71|0|2
C|CAG|20240710|15:48:24.518170|S|21|28.72|0|21
C|CAG|20240710|15:48:33.246765|S|6|28.71|0|6
C|CAG|20240710|15:48:35.533906|S|100|28.7|0|100
C|CAG|20240710|15:49:54.064010|S|100|28.71|0|100
C|CAG|20240710|15:50:15.992152|S|100|28.71|0|100
C|CAG|20240710|15:53:06.916804|S|100|28.71|0|100
C|CAG|20240710|15:55:50.950777|S|100|28.75|0|100
C|CAG|20240710|15:56:02.645719|S|100|28.75|0|100
C|CAG|20240710|15:56:06.436415|S|46|28.75|0|46
C|CAG|20240710|15:56:06.436415|S|200|28.75|0|200
C|CAG|20240710|15:56:06.470245|S|100|28.75|0|100
C|CAG|20240710|15:56:50.006755|S|200|28.76|0|200
C|CAG|20240710|15:56:50.006818|S|100|28.76|0|100
C|CAG|20240710|15:57:10.874217|S|20|28.76|0|20
C|CAG|20240710|15:57:49.901327|S|1|28.77|0|1
C|CAG|20240710|15:57:50.069726|S|200|28.76|0|200
C|CAG|20240710|15:57:54.607953|S|100|28.76|0|100
C|CAG|20240710|15:58:09.368955|S|20|28.76|0|20
C|CAG|20240710|15:58:09.390749|S|20|28.76|0|20
C|CAG|20240710|15:58:12.004899|S|1|28.77|0|1
C|CAG|20240710|15:58:12.004899|S|2|28.77|0|2
C|CAG|20240710|15:58:18.415340|S|1|28.77|0|1
C|CAG|20240710|15:58:18.423899|S|1|28.77|0|1
C|CAG|20240710|15:58:23.067114|S|200|28.77|0|200
C|CAG|20240710|15:58:26.536602|S|100|28.77|0|100
C|CAG|20240710|15:58:26.536602|S|100|28.77|0|100
C|CAG|20240710|15:58:38.806881|S|200|28.775|0|200
C|CAG|20240710|15:58:39.901786|S|100|28.77|0|100
C|CAG|20240710|15:58:57.953810|S|200|28.77|0|200
C|CAG|20240710|15:59:32.032746|S|100|28.81|0|100
C|CAG|20240710|15:59:42.754544|S|100|28.82|0|100
C|CAG|20240710|15:59:46.005693|S|100|28.81|0|100
C|CAG|20240710|15:59:46.520962|S|100|28.81|0|100
C|CAG|20240710|15:59:47.862539|S|46|28.81|0|46
C|CAG|20240710|15:59:49.506511|S|70|28.8|0|70
C|CAG|20240710|15:59:50.055279|S|50|28.8|0|50
C|CAG|20240710|15:59:50.423758|S|32|28.8|0|32
C|CAH|20240710|09:47:17.505800|S|21|95.75|0|21
C|CAH|20240710|09:47:38.238327|S|1|95.75|0|1
C|CAH|20240710|09:47:44.219468|S|4|95.75|0|4
C|CAH|20240710|09:47:48.700817|S|3|95.75|0|3
C|CAH|20240710|09:47:48.946137|S|100|95.75|0|100
C|CAH|20240710|09:47:53.141834|S|17|95.75|0|17
C|CAH|20240710|09:47:54.370930|S|48|95.75|0|48
C|CAH|20240710|10:02:32.192400|S|50|96.26|0|50
C|CAH|20240710|10:14:52.383263|S|100|95.93|0|100
C|CAH|20240710|10:14:52.383524|S|1|95.94|0|1
C|CAH|20240710|10:21:07.608589|S|2|95.99|0|2
C|CAH|20240710|10:21:07.954574|S|5|95.99|0|5
C|CAH|20240710|10:21:18.461754|S|93|95.99|0|93
C|CAH|20240710|10:21:18.461755|S|27|95.99|0|27
C|CAH|20240710|10:21:18.461762|S|73|95.99|0|73
C|CAH|20240710|10:23:45.685713|S|17|95.83|0|17
C|CAH|20240710|10:25:50.197872|S|37|95.69|0|37
C|CAH|20240710|10:25:50.197872|S|48|95.7|0|48
C|CAH|20240710|10:40:00.242840|S|100|96.11|0|100
C|CAH|20240710|10:40:00.242972|S|100|96.11|0|100
C|CAH|20240710|10:42:47.512977|S|48|96.11|0|48
C|CAH|20240710|10:47:25.655368|S|48|95.99|0|48
C|CAH|20240710|10:51:19.135741|S|48|95.95|0|48
C|CAH|20240710|10:51:19.135741|S|48|95.94|0|48
C|CAH|20240710|10:51:36.923972|S|48|95.98|0|48
C|CAH|20240710|10:57:46.343034|S|48|95.87|0|48
C|CAH|20240710|11:04:19.810247|S|48|96.14|0|48
C|CAH|20240710|11:04:19.810247|S|48|96.13|0|48
C|CAH|20240710|11:11:09.012900|S|10|95.92|0|10
C|CAH|20240710|11:11:09.012907|S|2|95.92|0|2
C|CAH|20240710|11:11:09.012953|S|88|95.92|0|88
C|CAH|20240710|12:18:49.990151|S|48|95.65|0|48
C|CAH|20240710|12:26:20.684748|S|100|95.69|0|100
C|CAH|20240710|12:36:15.521431|S|100|95.51|0|100
C|CAH|20240710|12:58:20.209211|S|1|95.66|0|1
C|CAH|20240710|13:07:25.806977|S|17|95.69|0|17
C|CAH|20240710|13:17:53.664517|S|1|95.68|0|1
C|CAH|20240710|13:22:06.098417|S|100|95.62|0|100
C|CAH|20240710|13:22:06.098449|S|17|95.62|0|17
C|CAH|20240710|13:22:06.098658|S|36|95.62|0|36
C|CAH|20240710|13:22:06.099033|S|47|95.62|0|47
C|CAH|20240710|13:22:06.099033|S|53|95.62|0|53
C|CAH|20240710|13:22:06.099923|S|47|95.62|0|47
C|CAH|20240710|14:03:15.277504|S|17|95.59|0|17
C|CAH|20240710|14:10:17.586282|S|100|95.57|0|100
C|CAH|20240710|14:10:18.956451|S|17|95.57|0|17
C|CAH|20240710|14:10:18.956451|S|48|95.58|0|48
C|CAH|20240710|14:10:20.227238|S|48|95.58|0|48
C|CAH|20240710|14:10:20.229007|S|3|95.58|0|3
C|CAH|20240710|14:55:16.198377|S|100|95.45|0|100
C|CAH|20240710|14:58:13.710565|S|1|95.48|0|1
C|CAH|20240710|15:36:19.217910|S|9|95.58|0|9
C|CAH|20240710|15:51:23.959266|S|31|95.45|0|31
C|CAH|20240710|15:51:35.324879|S|1|95.48|0|1
C|CAH|20240710|15:55:11.395100|S|10|95.43|0|10
C|CAH|20240710|15:55:34.290477|S|48|95.4|0|48
C|CAH|20240710|15:55:44.435520|S|32|95.39|0|32
C|CAH|20240710|15:56:05.438822|S|1|95.43|0|1
C|CAH|20240710|15:58:11.410881|S|50|95.44|0|50
C|CAH|20240710|15:58:36.790104|S|2|95.45|0|2
C|CAH|20240710|15:59:01.233708|S|1|95.47|0|1
C|CAH|20240710|15:59:09.450518|S|3|95.49|0|3
C|CAH|20240710|15:59:48.853702|S|3|95.575|0|3
C|CAKE|20240710|10:37:28.326040|S|100|37.23|0|100
C|CAKE|20240710|11:42:19.903663|S|8|37.37|0|8
C|CAKE|20240710|15:07:51.894462|S|4|36.97|0|4
C|CAKE|20240710|15:39:40.281261|S|3|36.9|0|3
C|CAKE|20240710|15:39:55.684747|S|8|36.92|0|8
C|CAKE|20240710|15:43:45.007473|S|100|36.83|0|100
C|CAKE|20240710|15:51:38.163379|S|100|36.85|0|100
C|CAL|20240710|10:12:33.275167|S|100|31.91|0|100
C|CAL|20240710|13:01:15.366571|S|5|32.13|0|5
C|CAL|20240710|14:14:03.274213|S|100|31.85|0|100
C|CAL|20240710|14:39:30.028155|S|1|31.85|0|1
C|CAL|20240710|15:47:02.757675|S|100|32.29|0|100
C|CAL|20240710|15:50:10.454220|S|100|32.24|0|100
C|CAL|20240710|15:53:28.130728|S|2|32.27|0|2
C|CAL|20240710|15:53:37.433525|S|2|32.27|0|2
C|CAL|20240710|15:56:33.735130|S|3|32.33|0|3
C|CAL|20240710|15:59:08.851675|S|63|32.27|0|63
C|CAL|20240710|15:59:08.851963|S|1|32.26|0|1
C|CAL|20240710|15:59:08.873727|S|8|32.26|0|8
C|CAL|20240710|15:59:08.928803|S|100|32.27|0|100
C|CALB|20240710|12:59:02.962119|S|3|21.72|0|3
C|CALF|20240710|09:35:05.535674|S|200|42.43|0|200
C|CALF|20240710|09:35:09.751604|S|200|42.42|0|200
C|CALF|20240710|15:51:45.998504|S|185|42.495|0|185
C|CALF|20240710|15:59:30.087848|S|40|42.51|0|40
C|CALF|20240710|15:59:47.030828|S|99|42.51|0|99
C|CALM|20240710|09:43:24.153646|S|113|63.09|0|113
C|CALM|20240710|15:50:03.022554|S|100|62.78|0|100
C|CALM|20240710|15:58:03.579085|S|8|63|0|8
C|CALX|20240710|14:12:46.298284|S|73|33.73|0|73
C|CALX|20240710|14:39:15.159116|S|41|33.75|0|41
C|CALX|20240710|15:35:20.798470|S|7|33.68|0|7
C|CALX|20240710|15:36:11.506026|S|4|33.68|0|4
C|CALX|20240710|15:38:26.592202|S|3|33.68|0|3
C|CALX|20240710|15:39:20.415169|S|9|33.68|0|9
C|CALX|20240710|15:39:23.429321|S|77|33.68|0|77
C|CALX|20240710|15:50:56.388676|S|1|33.78|0|1
C|CALX|20240710|15:52:11.766233|S|1|33.75|0|1
C|CALX|20240710|15:54:41.060577|S|1|33.76|0|1
C|CAMT|20240710|09:33:23.866877|S|19|136.46|0|19
C|CAMT|20240710|14:00:00.429774|S|100|135.52|0|100
C|CAMT|20240710|15:58:53.141909|S|24|136.44|0|24
C|CAN|20240710|09:44:05.728216|S|450|1.025|0|450
C|CAN|20240710|09:44:06.164364|S|450|1.025|0|450
C|CAN|20240710|09:44:06.164443|S|450|1.025|0|450
C|CAN|20240710|09:44:06.164502|S|400|1.025|0|400
C|CAN|20240710|09:44:06.164502|S|50|1.025|0|50
C|CAN|20240710|09:44:06.164562|S|450|1.025|0|450
C|CAN|20240710|09:44:06.164622|S|300|1.025|0|300
C|CAN|20240710|09:44:06.362613|S|450|1.02|0|450
C|CAN|20240710|09:44:06.362686|S|400|1.02|0|400
C|CAN|20240710|09:44:06.362686|S|50|1.02|0|50
C|CAN|20240710|09:44:06.362762|S|100|1.02|0|100
C|CAN|20240710|09:44:06.362763|S|200|1.02|0|200
C|CAN|20240710|09:44:06.362763|S|150|1.02|0|150
C|CAN|20240710|09:44:06.362836|S|350|1.02|0|350
C|CAN|20240710|09:49:17.977902|S|450|1.05|0|450
C|CAN|20240710|09:49:17.977976|S|50|1.05|0|50
C|CAN|20240710|09:50:27.859920|S|100|1.04|0|100
C|CAN|20240710|09:50:27.861281|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861383|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861452|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861523|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861592|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861660|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861726|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861794|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861861|S|100|1.045|0|100
C|CAN|20240710|09:50:27.861928|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862006|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862075|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862146|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862216|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862285|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862357|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862428|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862497|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862565|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862634|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862703|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862773|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862843|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862912|S|100|1.045|0|100
C|CAN|20240710|09:50:27.862984|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863058|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863128|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863196|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863264|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863335|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863411|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863482|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863552|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863621|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863690|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863764|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863834|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863905|S|100|1.04|0|100
C|CAN|20240710|09:50:27.863974|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864043|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864061|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864061|S|500|1.04|0|500
C|CAN|20240710|09:50:27.864061|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864062|S|67|1.04|0|67
C|CAN|20240710|09:50:27.864113|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864713|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864737|S|33|1.04|0|33
C|CAN|20240710|09:50:27.864737|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864737|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864738|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864738|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864738|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864738|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864738|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864739|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864740|S|67|1.04|0|67
C|CAN|20240710|09:50:27.864789|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864840|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864841|S|33|1.04|0|33
C|CAN|20240710|09:50:27.864841|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864842|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864842|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864842|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864842|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864843|S|67|1.04|0|67
C|CAN|20240710|09:50:27.864843|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864843|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864872|S|100|1.04|0|100
C|CAN|20240710|09:50:27.864952|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865026|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865097|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865165|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865235|S|100|1.045|0|100
C|CAN|20240710|09:50:27.865312|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865383|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865451|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865530|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865543|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865543|S|33|1.04|0|33
C|CAN|20240710|09:50:27.865544|S|200|1.04|0|200
C|CAN|20240710|09:50:27.865545|S|567|1.04|0|567
C|CAN|20240710|09:50:27.865601|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865673|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865742|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865816|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865886|S|100|1.04|0|100
C|CAN|20240710|09:50:27.865959|S|100|1.04|0|100
C|CAN|20240710|09:50:27.866029|S|100|1.04|0|100
C|CAN|20240710|09:50:27.866099|S|33|1.04|0|33
C|CAN|20240710|09:50:48.948563|S|100|1.045|0|100
C|CAN|20240710|09:50:48.949364|S|100|1.045|0|100
C|CAN|20240710|09:50:48.950567|S|100|1.045|0|100
C|CAN|20240710|09:50:48.951597|S|100|1.045|0|100
C|CAN|20240710|09:54:43.779587|S|1494|1.05|0|1494
C|CAN|20240710|09:56:09.395405|S|1006|1.05|0|1006
C|CAN|20240710|09:56:09.395405|S|1494|1.05|0|1494
C|CAN|20240710|10:00:29.468500|S|1720|1.05|0|1720
C|CAN|20240710|10:04:07.188721|S|900|1.075|0|900
C|CAN|20240710|10:04:07.188805|S|450|1.075|0|450
C|CAN|20240710|10:04:07.188841|S|165|1.075|0|165
C|CAN|20240710|10:04:07.188866|S|450|1.075|0|450
C|CAN|20240710|10:04:07.188928|S|450|1.075|0|450
C|CAN|20240710|10:04:07.188953|S|165|1.075|0|165
C|CAN|20240710|10:04:07.188972|S|36|1.075|0|36
C|CAN|20240710|10:04:07.188995|S|2000|1.075|0|2000
C|CAN|20240710|10:04:07.188995|S|165|1.075|0|165
C|CAN|20240710|10:04:07.189025|S|450|1.075|0|450
C|CAN|20240710|10:04:07.189072|S|165|1.075|0|165
C|CAN|20240710|10:04:07.189094|S|450|1.075|0|450
C|CAN|20240710|10:04:07.189123|S|3200|1.075|0|3200
C|CAN|20240710|10:04:07.189136|S|165|1.075|0|165
C|CAN|20240710|10:04:07.189159|S|450|1.075|0|450
C|CAN|20240710|10:04:07.189168|S|165|1.075|0|165
C|CAN|20240710|10:04:07.189195|S|165|1.075|0|165
C|CAN|20240710|10:04:07.189227|S|3200|1.075|0|3200
C|CAN|20240710|10:04:07.189237|S|450|1.075|0|450
C|CAN|20240710|10:04:07.189260|S|199|1.075|0|199
C|CAN|20240710|10:04:07.189260|S|2500|1.075|0|2500
C|CAN|20240710|10:04:07.189272|S|165|1.07|0|165
C|CAN|20240710|10:04:07.189305|S|450|1.07|0|450
C|CAN|20240710|10:04:07.189383|S|450|1.07|0|450
C|CAN|20240710|10:04:07.189425|S|165|1.07|0|165
C|CAN|20240710|10:04:07.189463|S|165|1.07|0|165
C|CAN|20240710|10:04:07.189489|S|165|1.07|0|165
C|CAN|20240710|10:04:07.189532|S|165|1.07|0|165
C|CAN|20240710|10:04:07.189568|S|2000|1.075|0|2000
C|CAN|20240710|10:07:35.600783|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600797|S|800|1.06|0|800
C|CAN|20240710|10:07:35.600797|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600851|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600883|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600898|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600899|S|800|1.06|0|800
C|CAN|20240710|10:07:35.600914|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600943|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600963|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600972|S|100|1.06|0|100
C|CAN|20240710|10:07:35.600973|S|800|1.06|0|800
C|CAN|20240710|10:07:35.600984|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601004|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601024|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601034|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601045|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601045|S|800|1.06|0|800
C|CAN|20240710|10:07:35.601054|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601063|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601090|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601099|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601108|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601119|S|800|1.06|0|800
C|CAN|20240710|10:07:35.601119|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601128|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601138|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601148|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601161|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601170|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601185|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601194|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601195|S|800|1.06|0|800
C|CAN|20240710|10:07:35.601245|S|100|1.06|0|100
C|CAN|20240710|10:07:35.601304|S|33|1.06|0|33
C|CAN|20240710|10:07:35.601304|S|100|1.06|0|100
C|CAN|20240710|10:07:41.964346|S|30|1.06|0|30
C|CAN|20240710|10:07:41.965644|S|70|1.06|0|70
C|CAN|20240710|10:07:41.965645|S|100|1.06|0|100
C|CAN|20240710|10:07:41.965697|S|100|1.06|0|100
C|CAN|20240710|10:07:41.965697|S|70|1.06|0|70
C|CAN|20240710|10:07:41.965738|S|100|1.06|0|100
C|CAN|20240710|10:07:41.965738|S|1130|1.06|0|1130
C|CAN|20240710|10:16:11.706682|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706682|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706682|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706683|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706683|S|50|1.065|0|50
C|CAN|20240710|10:16:11.706784|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706784|S|50|1.065|0|50
C|CAN|20240710|10:16:11.706785|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706785|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706785|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706871|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706871|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706872|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706872|S|150|1.065|0|150
C|CAN|20240710|10:16:11.706953|S|50|1.065|0|50
C|CAN|20240710|10:16:11.706954|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706954|S|100|1.065|0|100
C|CAN|20240710|10:16:11.706954|S|100|1.065|0|100
C|CAN|20240710|10:17:30.532075|S|1|1.07|0|1
C|CAN|20240710|10:17:30.532075|S|100|1.07|0|100
C|CAN|20240710|10:24:09.407645|S|3000|1.07|0|3000
C|CAN|20240710|10:24:09.408322|S|3000|1.07|0|3000
C|CAN|20240710|10:26:37.815754|S|1000|1.06|0|1000
C|CAN|20240710|10:26:37.817392|S|2000|1.065|0|2000
C|CAN|20240710|10:26:37.817392|S|3000|1.065|0|3000
C|CAN|20240710|10:26:37.817392|S|9|1.07|0|9
C|CAN|20240710|10:26:37.817393|S|14|1.07|0|14
C|CAN|20240710|10:34:19.303134|S|281|1.05|0|281
C|CAN|20240710|10:39:48.069827|S|1|1.05|0|1
C|CAN|20240710|10:39:48.069827|S|199|1.05|0|199
C|CAN|20240710|10:40:46.518004|S|153|1.06|0|153
C|CAN|20240710|10:40:48.114927|S|318|1.06|0|318
C|CAN|20240710|10:49:31.183134|S|208|1.07|0|208
C|CAN|20240710|10:49:31.183134|S|3600|1.07|0|3600
C|CAN|20240710|10:55:59.414515|S|247|1.07|0|247
C|CAN|20240710|10:55:59.414515|S|2624|1.07|0|2624
C|CAN|20240710|10:55:59.415450|S|2871|1.07|0|2871
C|CAN|20240710|10:55:59.416179|S|2871|1.07|0|2871
C|CAN|20240710|10:57:34.415703|S|2503|1.08|0|2503
C|CAN|20240710|10:58:21.049378|S|1800|1.09|0|1800
C|CAN|20240710|10:58:21.797808|S|236|1.09|0|236
C|CAN|20240710|10:58:21.797808|S|1907|1.09|0|1907
C|CAN|20240710|10:59:01.721927|S|300|1.09|0|300
C|CAN|20240710|10:59:15.637597|S|200|1.09|0|200
C|CAN|20240710|10:59:47.033529|S|600|1.09|0|600
C|CAN|20240710|10:59:48.908321|S|4000|1.09|0|4000
C|CAN|20240710|10:59:49.414137|S|500|1.09|0|500
C|CAN|20240710|11:00:14.415574|S|174|1.09|0|174
C|CAN|20240710|11:01:10.430125|S|400|1.08|0|400
C|CAN|20240710|11:01:16.821653|S|3080|1.09|0|3080
C|CAN|20240710|11:01:16.821653|S|2020|1.09|0|2020
C|CAN|20240710|11:01:23.280986|S|2120|1.09|0|2120
C|CAN|20240710|11:01:32.910771|S|40|1.09|0|40
C|CAN|20240710|11:15:31.036972|S|100|1.09|0|100
C|CAN|20240710|11:15:31.037046|S|5300|1.1|0|5300
C|CAN|20240710|11:15:31.037046|S|168|1.1|0|168
C|CAN|20240710|11:15:31.813993|S|5300|1.1|0|5300
C|CAN|20240710|11:15:31.814665|S|5100|1.1|0|5100
C|CAN|20240710|11:17:45.163360|S|4494|1.1|0|4494
C|CAN|20240710|11:18:17.010543|S|455|1.1|0|455
C|CAN|20240710|11:19:11.633779|S|455|1.1|0|455
C|CAN|20240710|11:19:11.634221|S|200|1.09|0|200
C|CAN|20240710|11:19:11.634467|S|272|1.1|0|272
C|CAN|20240710|11:22:08.347400|S|2001|1.1|0|2001
C|CAN|20240710|11:22:08.348057|S|174|1.1|0|174
C|CAN|20240710|11:23:41.042637|S|2201|1.1|0|2201
C|CAN|20240710|11:30:36.302742|S|5200|1.11|0|5200
C|CAN|20240710|11:30:54.184450|S|5100|1.11|0|5100
C|CAN|20240710|11:30:55.210552|S|1846|1.11|0|1846
C|CAN|20240710|11:31:40.698852|S|300|1.11|0|300
C|CAN|20240710|11:32:08.385535|S|200|1.11|0|200
C|CAN|20240710|11:32:53.421613|S|1000|1.11|0|1000
C|CAN|20240710|11:33:55.769918|S|300|1.11|0|300
C|CAN|20240710|11:35:59.247682|S|1140|1.11|0|1140
C|CAN|20240710|11:38:34.427030|S|100|1.11|0|100
C|CAN|20240710|11:38:42.315056|S|100|1.11|0|100
C|CAN|20240710|11:39:08.650093|S|200|1.105|0|200
C|CAN|20240710|11:46:34.658843|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658843|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658843|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658844|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658844|S|50|1.095|0|50
C|CAN|20240710|11:46:34.658948|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658948|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658948|S|50|1.095|0|50
C|CAN|20240710|11:46:34.658949|S|100|1.095|0|100
C|CAN|20240710|11:46:34.658949|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659035|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659036|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659036|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659037|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659037|S|50|1.095|0|50
C|CAN|20240710|11:46:34.659121|S|50|1.095|0|50
C|CAN|20240710|11:46:34.659121|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659122|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659122|S|100|1.095|0|100
C|CAN|20240710|11:46:34.659122|S|100|1.095|0|100
C|CAN|20240710|11:46:35.398491|S|450|1.09|0|450
C|CAN|20240710|11:46:35.398573|S|450|1.09|0|450
C|CAN|20240710|11:46:35.398636|S|450|1.09|0|450
C|CAN|20240710|11:46:35.398701|S|450|1.09|0|450
C|CAN|20240710|11:46:35.398762|S|200|1.09|0|200
C|CAN|20240710|11:47:58.438490|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438490|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438490|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438530|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438530|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438530|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438531|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438531|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438532|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438533|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438533|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438533|S|100|1.095|0|100
C|CAN|20240710|11:47:58.438533|S|100|1.095|0|100
C|CAN|20240710|11:55:54.586049|S|1000|1.09|0|1000
C|CAN|20240710|11:55:55.620000|S|1000|1.09|0|1000
C|CAN|20240710|11:55:56.636827|S|600|1.09|0|600
C|CAN|20240710|11:59:25.659900|S|1000|1.09|0|1000
C|CAN|20240710|11:59:26.688448|S|1000|1.09|0|1000
C|CAN|20240710|11:59:27.806745|S|1000|1.09|0|1000
C|CAN|20240710|11:59:28.820826|S|1000|1.09|0|1000
C|CAN|20240710|12:00:18.300216|S|100|1.085|0|100
C|CAN|20240710|12:00:18.300216|S|100|1.085|0|100
C|CAN|20240710|12:00:27.534355|S|300|1.085|0|300
C|CAN|20240710|12:00:50.640814|S|100|1.085|0|100
C|CAN|20240710|12:00:50.640814|S|100|1.085|0|100
C|CAN|20240710|12:00:55.050282|S|100|1.085|0|100
C|CAN|20240710|12:00:55.050282|S|100|1.085|0|100
C|CAN|20240710|12:01:36.799495|S|100|1.085|0|100
C|CAN|20240710|12:10:51.578880|S|2600|1.09|0|2600
C|CAN|20240710|12:10:51.579718|S|2600|1.09|0|2600
C|CAN|20240710|12:20:41.445730|S|3117|1.11|0|3117
C|CAN|20240710|12:21:40.426400|S|1617|1.11|0|1617
C|CAN|20240710|12:23:18.778342|S|2500|1.11|0|2500
C|CAN|20240710|12:33:21.022875|S|100|1.12|0|100
C|CAN|20240710|12:33:30.529622|S|600|1.12|0|600
C|CAN|20240710|12:33:34.451622|S|100|1.12|0|100
C|CAN|20240710|12:33:39.451024|S|100|1.12|0|100
C|CAN|20240710|12:33:44.451167|S|247|1.12|0|247
C|CAN|20240710|12:35:19.450934|S|536|1.12|0|536
C|CAN|20240710|12:37:39.451480|S|413|1.12|0|413
C|CAN|20240710|12:50:52.733023|S|100|1.105|0|100
C|CAN|20240710|12:50:52.733023|S|100|1.105|0|100
C|CAN|20240710|12:54:03.506541|S|1|1.1|0|1
C|CAN|20240710|12:57:43.091949|S|100|1.09|0|100
C|CAN|20240710|12:59:07.276053|S|91|1.09|0|91
C|CAN|20240710|13:06:35.538535|S|100|1.09|0|100
C|CAN|20240710|13:06:40.479456|S|100|1.09|0|100
C|CAN|20240710|13:07:35.335054|S|100|1.09|0|100
C|CAN|20240710|13:07:39.461117|S|300|1.09|0|300
C|CAN|20240710|13:08:24.039813|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039813|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039814|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039815|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039815|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039815|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039816|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039818|S|92|1.085|0|92
C|CAN|20240710|13:08:24.039856|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039856|S|8|1.085|0|8
C|CAN|20240710|13:08:24.039857|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039858|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039858|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039858|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039858|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039858|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039859|S|300|1.085|0|300
C|CAN|20240710|13:08:24.039859|S|100|1.085|0|100
C|CAN|20240710|13:08:24.039859|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796908|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796909|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796909|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796910|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796910|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796910|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796912|S|100|1.085|0|100
C|CAN|20240710|13:09:04.796913|S|100|1.085|0|100
C|CAN|20240710|13:09:04.797077|S|322|1.08|0|322
C|CAN|20240710|13:09:53.221608|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221608|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221609|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221609|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221610|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221610|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:09:53.221611|S|100|1.085|0|100
C|CAN|20240710|13:12:43.263075|S|152|1.09|0|152
C|CAN|20240710|13:15:51.235163|S|303|1.1|0|303
C|CAN|20240710|13:15:51.235164|S|297|1.1|0|297
C|CAN|20240710|13:15:51.235242|S|309|1.1|0|309
C|CAN|20240710|13:18:34.467774|S|200|1.1|0|200
C|CAN|20240710|13:18:48.772184|S|900|1.1|0|900
C|CAN|20240710|13:18:49.137480|S|100|1.1|0|100
C|CAN|20240710|13:18:50.845179|S|100|1.1|0|100
C|CAN|20240710|13:18:51.004924|S|100|1.1|0|100
C|CAN|20240710|13:18:56.339370|S|300|1.1|0|300
C|CAN|20240710|13:18:57.533862|S|100|1.1|0|100
C|CAN|20240710|13:18:58.287164|S|100|1.1|0|100
C|CAN|20240710|13:18:59.467183|S|100|1.1|0|100
C|CAN|20240710|13:19:02.986614|S|200|1.1|0|200
C|CAN|20240710|13:19:04.466874|S|100|1.1|0|100
C|CAN|20240710|13:19:10.672568|S|16|1.1|0|16
C|CAN|20240710|13:24:59.824748|S|450|1.095|0|450
C|CAN|20240710|13:24:59.824798|S|300|1.095|0|300
C|CAN|20240710|13:24:59.824812|S|450|1.095|0|450
C|CAN|20240710|13:24:59.824884|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824884|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824884|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824885|S|50|1.095|0|50
C|CAN|20240710|13:24:59.824885|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824923|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824923|S|100|1.095|0|100
C|CAN|20240710|13:24:59.824923|S|50|1.095|0|50
C|CAN|20240710|13:24:59.824924|S|200|1.095|0|200
C|CAN|20240710|13:24:59.824924|S|100|1.095|0|100
C|CAN|20240710|13:32:49.091290|S|200|1.1|0|200
C|CAN|20240710|13:41:08.196626|S|700|1.1|0|700
C|CAN|20240710|13:41:08.196626|S|100|1.105|0|100
C|CAN|20240710|13:41:08.196626|S|100|1.105|0|100
C|CAN|20240710|13:41:08.196658|S|2300|1.1|0|2300
C|CAN|20240710|13:58:09.310261|S|1|1.09|0|1
C|CAN|20240710|13:58:52.317402|S|1400|1.09|0|1400
C|CAN|20240710|13:59:32.912943|S|508|1.09|0|508
C|CAN|20240710|14:15:40.081011|S|1|1.09|0|1
C|CAN|20240710|15:29:48.487280|S|1275|1.04|0|1275
C|CAN|20240710|15:35:27.297010|S|1000|1.04|0|1000
C|CAN|20240710|15:35:28.302761|S|1000|1.04|0|1000
C|CAN|20240710|15:35:29.327133|S|1000|1.04|0|1000
C|CAN|20240710|15:35:30.409136|S|1000|1.04|0|1000
C|CAN|20240710|15:35:31.607619|S|1000|1.04|0|1000
C|CAN|20240710|15:35:32.691720|S|704|1.04|0|704
C|CAN|20240710|15:35:41.058827|S|296|1.04|0|296
C|CAN|20240710|15:35:41.058827|S|704|1.04|0|704
C|CAN|20240710|15:36:34.331972|S|1000|1.04|0|1000
C|CAN|20240710|15:36:35.363411|S|1000|1.04|0|1000
C|CAN|20240710|15:36:36.403791|S|1000|1.04|0|1000
C|CAN|20240710|15:51:47.854212|S|100|1.03|0|100
C|CAN|20240710|15:51:47.854212|S|40|1.03|0|40
C|CAN|20240710|15:53:14.934261|S|60|1.03|0|60
C|CAN|20240710|15:53:14.934261|S|100|1.03|0|100
C|CAN|20240710|15:57:32.597267|S|700|1.02|0|700
C|CAN|20240710|15:58:55.958046|S|1000|1.03|0|1000
C|CAN|20240710|15:58:55.958046|S|1|1.03|0|1
C|CAN|20240710|15:59:07.033708|S|2323|1.03|0|2323
C|CAN|20240710|15:59:51.774426|S|2532|1.03|0|2532
C|CAN|20240710|15:59:51.775513|S|513|1.03|0|513
C|CAN|20240710|15:59:53.116937|S|82|1.03|0|82
C|CAN|20240710|15:59:54.750591|S|1|1.03|0|1
C|CAN|20240710|15:59:55.208363|S|10|1.03|0|10
C|CAN|20240710|15:59:57.997425|S|100|1.02|0|100
C|CAN|20240710|15:59:57.997967|S|100|1.02|0|100
C|CAN|20240710|15:59:57.998443|S|100|1.02|0|100
C|CANC|20240710|10:34:36.833441|S|29|27.82|0|29
C|CANC|20240710|13:29:25.861720|S|22|27.89|0|22
C|CANC|20240710|13:49:11.006053|S|44|27.9|0|44
C|CANC|20240710|14:15:12.585902|S|18|27.88|0|18
C|CANC|20240710|14:45:37.191608|S|56|27.8|0|56
C|CANC|20240710|15:35:26.136170|S|45|27.8|0|45
C|CANC|20240710|15:36:06.562449|S|61|27.8|0|61
C|CANE|20240710|13:15:40.018393|S|9|12.06|0|9
C|CAPR|20240710|09:32:39.762504|S|100|4.73|0|100
C|CAPR|20240710|10:05:55.075079|S|10|4.72|0|10
C|CAR|20240710|09:56:16.718700|S|6|100.02|0|6
C|CAR|20240710|09:56:47.250032|S|50|100.01|0|50
C|CAR|20240710|09:56:47.250033|S|50|100|0|50
C|CAR|20240710|09:56:58.930632|S|50|100|0|50
C|CAR|20240710|09:57:43.607154|S|11|100|0|11
C|CAR|20240710|09:57:43.607154|S|50|100.01|0|50
C|CAR|20240710|09:59:03.516560|S|14|100.02|0|14
C|CAR|20240710|09:59:04.472040|S|89|100|0|89
C|CAR|20240710|10:00:00.237190|S|25|100.22|0|25
C|CAR|20240710|10:14:23.555661|S|100|99.01|0|100
C|CAR|20240710|10:36:01.118124|S|25|99.34|0|25
C|CAR|20240710|10:36:01.118193|S|25|99.34|0|25
C|CAR|20240710|10:37:00.974817|S|2|98.7|0|2
C|CAR|20240710|10:49:59.925193|S|37|98.7|0|37
C|CAR|20240710|11:04:37.831931|S|25|98.51|0|25
C|CAR|20240710|11:04:37.832002|S|25|98.51|0|25
C|CAR|20240710|11:04:37.832207|S|25|98.51|0|25
C|CAR|20240710|11:04:37.832283|S|25|98.51|0|25
C|CAR|20240710|11:12:12.268063|S|25|98.87|0|25
C|CAR|20240710|11:12:12.268110|S|75|98.87|0|75
C|CAR|20240710|11:23:57.072754|S|24|98.91|0|24
C|CAR|20240710|12:01:10.190525|S|19|99.38|0|19
C|CAR|20240710|12:25:39.452259|S|17|99.51|0|17
C|CAR|20240710|13:55:18.868056|S|15|99.61|0|15
C|CAR|20240710|14:14:43.052454|S|24|99.71|0|24
C|CAR|20240710|14:19:27.753474|S|18|99.58|0|18
C|CAR|20240710|14:42:54.084319|S|24|99.15|0|24
C|CAR|20240710|14:42:54.084320|S|24|99.17|0|24
C|CAR|20240710|14:44:19.688940|S|24|99.15|0|24
C|CAR|20240710|14:44:34.688605|S|24|99.15|0|24
C|CAR|20240710|14:44:34.688605|S|24|99.13|0|24
C|CAR|20240710|14:44:59.488608|S|24|99.15|0|24
C|CAR|20240710|15:56:49.609889|S|50|99.35|0|50
C|CAR|20240710|15:56:59.051222|S|10|99.36|0|10
C|CAR|20240710|15:59:31.848232|S|100|99.26|0|100
C|CARA|20240710|09:30:30.289368|S|900|.28|0|900
C|CARA|20240710|09:30:30.289893|S|100|.28|0|100
C|CARG|20240710|09:36:01.768290|S|45|25.1|0|45
C|CARG|20240710|10:41:30.157328|S|300|24.78|0|300
C|CARG|20240710|11:07:07.877525|S|300|24.71|0|300
C|CARG|20240710|11:07:49.682552|S|10|24.74|0|10
C|CARG|20240710|11:07:49.682571|S|90|24.74|0|90
C|CARG|20240710|11:20:18.870414|S|100|24.65|0|100
C|CARG|20240710|13:09:56.932351|S|2|24.76|0|2
C|CARG|20240710|13:50:19.844939|S|9|24.8|0|9
C|CARG|20240710|14:13:43.668363|S|100|24.79|0|100
C|CARG|20240710|14:13:43.668363|S|58|24.79|0|58
C|CARG|20240710|14:13:43.668363|S|100|24.79|0|100
C|CARG|20240710|14:13:43.668375|S|42|24.79|0|42
C|CARG|20240710|14:15:15.587666|S|22|24.79|0|22
C|CARG|20240710|14:16:00.498100|S|100|24.81|0|100
C|CARG|20240710|14:32:13.225260|S|100|24.73|0|100
C|CARG|20240710|14:43:09.568235|S|10|24.74|0|10
C|CARG|20240710|14:43:13.494336|S|2|24.74|0|2
C|CARG|20240710|14:44:38.961806|S|200|24.74|0|200
C|CARG|20240710|14:44:38.961806|S|200|24.74|0|200
C|CARG|20240710|15:50:02.353173|S|1|24.78|0|1
C|CARG|20240710|15:58:00.577643|S|33|24.92|0|33
C|CARM|20240710|13:15:49.249392|S|1|1.16|0|1
C|CARM|20240710|14:16:21.668446|S|40|1.16|0|40
C|CARM|20240710|15:34:05.115017|S|65|1.16|0|65
C|CARM|20240710|15:45:01.450558|S|44|1.15|0|44
C|CARM|20240710|15:49:50.664054|S|20|1.15|0|20
C|CARM|20240710|15:50:50.696642|S|3|1.15|0|3
C|CARM|20240710|15:56:29.643891|S|44|1.15|0|44
C|CARM|20240710|15:58:17.040867|S|56|1.15|0|56
C|CARM|20240710|15:58:17.040867|S|44|1.15|0|44
C|CARM|20240710|15:58:52.062712|S|5|1.16|0|5
C|CARM|20240710|15:58:52.063891|S|41|1.16|0|41
C|CARM|20240710|15:58:52.063891|S|25|1.16|0|25
C|CARM|20240710|15:58:52.325146|S|1|1.16|0|1
C|CARM|20240710|15:59:50.513291|S|72|1.16|0|72
C|CARM|20240710|15:59:50.513291|S|28|1.16|0|28
C|CARR|20240710|14:51:49.506700|S|5|63.27|0|5
C|CARR|20240710|15:12:55.287145|S|33|63.37|0|33
C|CARR|20240710|15:45:09.539921|S|76|63.47|0|76
C|CARR|20240710|15:51:40.907782|S|100|63.58|0|100
C|CARR|20240710|15:52:38.622850|S|3|63.62|0|3
C|CARR|20240710|15:57:56.196702|S|4|63.715|0|4
C|CARR|20240710|15:57:56.196764|S|88|63.715|0|88
C|CARR|20240710|15:57:56.196867|S|8|63.715|0|8
C|CARR|20240710|15:59:22.801353|S|9|63.67|0|9
C|CARR|20240710|15:59:24.534542|S|100|63.66|0|100
C|CARR|20240710|15:59:29.566449|S|5|63.65|0|5
C|CARR|20240710|15:59:29.571145|S|5|63.65|0|5
C|CARR|20240710|15:59:40.007573|S|100|63.63|0|100
C|CARR|20240710|15:59:40.396061|S|200|63.625|0|200
C|CARS|20240710|09:48:39.926810|S|10|18.74|0|10
C|CARS|20240710|09:48:39.926830|S|10|18.74|0|10
C|CARS|20240710|11:17:14.427126|S|63|18.36|0|63
C|CARS|20240710|14:18:12.445535|S|4|18.31|0|4
C|CARS|20240710|14:46:41.859035|S|1|18.31|0|1
C|CARS|20240710|15:55:23.236002|S|4|18.27|0|4
C|CARS|20240710|15:55:43.211972|S|100|18.28|0|100
C|CARS|20240710|15:59:00.959839|S|100|18.27|0|100
C|CART|20240710|09:30:58.496289|S|100|33.67|0|100
C|CART|20240710|09:30:58.496811|S|100|33.67|0|100
C|CART|20240710|09:34:31.024224|S|100|33.92|0|100
C|CART|20240710|09:40:41.915173|S|99|33.83|0|99
C|CART|20240710|09:40:41.915272|S|1|33.83|0|1
C|CART|20240710|09:43:50.560454|S|100|33.79|0|100
C|CART|20240710|09:44:09.446742|S|100|33.81|0|100
C|CART|20240710|10:05:20.610658|S|100|33.23|0|100
C|CART|20240710|10:11:12.052177|S|100|33.21|0|100
C|CART|20240710|10:18:37.280298|S|1|33.03|0|1
C|CART|20240710|10:22:28.305604|S|100|33.04|0|100
C|CART|20240710|10:35:00.004442|S|100|32.71|0|100
C|CART|20240710|10:46:36.665545|S|100|32.58|0|100
C|CART|20240710|10:55:59.687799|S|100|32.45|0|100
C|CART|20240710|10:58:29.743449|S|100|32.62|0|100
C|CART|20240710|10:58:29.743477|S|100|32.62|0|100
C|CART|20240710|10:58:29.745558|S|25|32.64|0|25
C|CART|20240710|10:58:29.745634|S|25|32.64|0|25
C|CART|20240710|10:58:29.745732|S|25|32.64|0|25
C|CART|20240710|10:58:29.745863|S|25|32.64|0|25
C|CART|20240710|10:59:44.712222|S|100|32.65|0|100
C|CART|20240710|11:04:09.049115|S|100|32.88|0|100
C|CART|20240710|11:06:13.211641|S|100|32.89|0|100
C|CART|20240710|11:27:27.350916|S|100|32.73|0|100
C|CART|20240710|11:36:10.365133|S|100|32.75|0|100
C|CART|20240710|12:11:23.228811|S|100|32.92|0|100
C|CART|20240710|12:31:02.492886|S|100|32.94|0|100
C|CART|20240710|12:36:35.063571|S|100|32.96|0|100
C|CART|20240710|13:23:33.433002|S|100|33.02|0|100
C|CART|20240710|13:34:57.194880|S|100|33.12|0|100
C|CART|20240710|13:36:05.877140|S|100|33.22|0|100
C|CART|20240710|13:36:20.041055|S|100|33.24|0|100
C|CART|20240710|13:47:55.200562|S|100|33.33|0|100
C|CART|20240710|13:48:14.243054|S|25|33.38|0|25
C|CART|20240710|14:05:00.309862|S|100|33.51|0|100
C|CART|20240710|14:17:58.943882|S|22|33.55|0|22
C|CART|20240710|14:17:58.943897|S|78|33.55|0|78
C|CART|20240710|15:17:55.663250|S|100|33.58|0|100
C|CART|20240710|15:17:55.669733|S|100|33.58|0|100
C|CART|20240710|15:24:03.045346|S|9|33.62|0|9
C|CART|20240710|15:24:03.045539|S|91|33.62|0|91
C|CART|20240710|15:38:10.304274|S|100|33.56|0|100
C|CART|20240710|15:48:03.844314|S|3|33.59|0|3
C|CART|20240710|15:51:30.342517|S|20|33.5|0|20
C|CART|20240710|15:55:42.710660|S|100|33.48|0|100
C|CART|20240710|15:55:42.711005|S|100|33.48|0|100
C|CART|20240710|15:58:43.642747|S|23|33.43|0|23
C|CART|20240710|15:58:43.642762|S|49|33.43|0|49
C|CART|20240710|15:58:43.643357|S|28|33.43|0|28
C|CART|20240710|15:59:55.232649|S|105|33.34|0|105
C|CARY|20240710|12:21:35.039356|S|100|20.68|0|100
C|CARY|20240710|12:21:35.039873|S|120|20.68|0|120
C|CARY|20240710|12:21:35.040370|S|100|20.68|0|100
C|CARY|20240710|15:59:46.074107|S|100|20.68|0|100
C|CASH|20240710|10:22:53.209606|S|100|57.95|0|100
C|CASH|20240710|10:22:53.209658|S|46|57.93|0|46
C|CASH|20240710|15:33:05.131179|S|100|58.09|0|100
C|CASY|20240710|11:18:35.647028|S|5|362.2|0|5
C|CASY|20240710|11:18:35.647049|S|95|362.2|0|95
C|CASY|20240710|12:35:25.046501|S|17|362.09|0|17
C|CASY|20240710|14:24:11.042560|S|7|363.34|0|7
C|CASY|20240710|14:32:39.367649|S|5|363.4|0|5
C|CASY|20240710|15:56:25.202675|S|24|363.62|0|24
C|CASY|20240710|15:56:25.202866|S|24|363.58|0|24
C|CAT|20240710|09:33:14.481825|S|24|322.77|0|24
C|CAT|20240710|09:33:14.481825|S|24|322.81|0|24
C|CAT|20240710|09:33:33.712844|S|2|322.99|0|2
C|CAT|20240710|09:33:33.712844|S|8|323.17|0|8
C|CAT|20240710|09:33:33.715624|S|10|323.01|0|10
C|CAT|20240710|09:34:20.103163|S|24|323.33|0|24
C|CAT|20240710|09:34:20.103192|S|50|323.39|0|50
C|CAT|20240710|09:34:20.103192|S|50|323.39|0|50
C|CAT|20240710|09:40:43.092681|S|8|323.94|0|8
C|CAT|20240710|09:40:43.092920|S|3|323.94|0|3
C|CAT|20240710|09:40:43.093212|S|28|323.94|0|28
C|CAT|20240710|09:40:43.876410|S|61|323.94|0|61
C|CAT|20240710|09:41:55.610174|S|50|324.47|0|50
C|CAT|20240710|09:41:55.610189|S|34|324.47|0|34
C|CAT|20240710|09:41:55.610388|S|24|324.46|0|24
C|CAT|20240710|09:44:51.670565|S|15|323.45|0|15
C|CAT|20240710|09:45:02.955286|S|34|323.4|0|34
C|CAT|20240710|09:56:12.353477|S|7|324.57|0|7
C|CAT|20240710|10:23:54.150559|S|100|323.54|0|100
C|CAT|20240710|11:01:40.058428|S|50|323.85|0|50
C|CAT|20240710|11:11:43.352466|S|15|324.61|0|15
C|CAT|20240710|11:12:37.855109|S|50|324.41|0|50
C|CAT|20240710|11:12:37.855238|S|6|324.41|0|6
C|CAT|20240710|11:12:37.855270|S|3|324.41|0|3
C|CAT|20240710|11:12:37.855294|S|3|324.41|0|3
C|CAT|20240710|11:12:37.855307|S|14|324.41|0|14
C|CAT|20240710|11:25:00.029664|S|24|324.51|0|24
C|CAT|20240710|11:25:37.093300|S|24|324.46|0|24
C|CAT|20240710|12:00:02.280861|S|10|325.6|0|10
C|CAT|20240710|12:00:04.366729|S|10|325.6|0|10
C|CAT|20240710|12:17:20.814510|S|24|326.14|0|24
C|CAT|20240710|12:31:05.754025|S|19|326.62|0|19
C|CAT|20240710|12:31:05.754582|S|5|326.62|0|5
C|CAT|20240710|12:59:19.549231|S|50|326.29|0|50
C|CAT|20240710|13:04:46.460618|S|60|326.59|0|60
C|CAT|20240710|13:04:46.460618|S|22|326.58|0|22
C|CAT|20240710|13:25:11.995914|S|24|325.73|0|24
C|CAT|20240710|13:30:39.653730|S|100|326.13|0|100
C|CAT|20240710|13:30:39.653730|S|16|326.14|0|16
C|CAT|20240710|13:49:33.288158|S|24|325.44|0|24
C|CAT|20240710|14:00:16.744750|S|100|325.96|0|100
C|CAT|20240710|14:04:18.137775|S|24|325.79|0|24
C|CAT|20240710|14:30:36.619966|S|10|325.78|0|10
C|CAT|20240710|14:30:40.124118|S|10|325.78|0|10
C|CAT|20240710|14:30:43.643089|S|10|325.78|0|10
C|CAT|20240710|14:30:47.252285|S|10|325.82|0|10
C|CAT|20240710|14:30:54.356512|S|10|325.82|0|10
C|CAT|20240710|14:36:58.090826|S|24|325.96|0|24
C|CAT|20240710|14:37:23.278934|S|24|325.94|0|24
C|CAT|20240710|14:43:22.146934|S|24|326.09|0|24
C|CAT|20240710|14:49:42.981128|S|24|326.15|0|24
C|CAT|20240710|15:51:01.082641|S|24|326.93|0|24
C|CAT|20240710|15:55:04.200564|S|99|327.64|0|99
C|CAT|20240710|15:55:30.678296|S|5|327.62|0|5
C|CAT|20240710|15:55:45.099753|S|24|327.62|0|24
C|CAT|20240710|15:56:40.482251|S|24|327.58|0|24
C|CAT|20240710|15:56:42.338892|S|24|327.61|0|24
C|CAT|20240710|15:57:50.228742|S|24|328|0|24
C|CAT|20240710|15:59:02.600885|S|24|328.18|0|24
C|CAT|20240710|15:59:08.501440|S|50|328.2|0|50
C|CAT|20240710|15:59:18.496663|S|167|328.33|0|167
C|CAT|20240710|15:59:20.497418|S|167|328.3|0|167
C|CAT|20240710|15:59:26.601724|S|100|328.42|0|100
C|CAT|20240710|15:59:47.132026|S|100|328.46|0|100
C|CATC|20240710|09:41:28.595087|S|50|69.43|0|50
C|CATC|20240710|11:14:34.066969|S|4|69.34|0|4
C|CATX|20240710|09:46:04.682498|S|60|10.71|0|60
C|CATX|20240710|09:46:04.682732|S|200|10.71|0|200
C|CATX|20240710|09:58:46.010527|S|100|11.15|0|100
C|CATX|20240710|09:58:46.010527|S|1|11.15|0|1
C|CATX|20240710|09:58:46.010527|S|225|11.17|0|225
C|CATX|20240710|09:58:46.010528|S|1|11.15|0|1
C|CATX|20240710|09:58:46.010528|S|73|11.15|0|73
C|CATX|20240710|09:58:46.013186|S|46|11.15|0|46
C|CATX|20240710|10:00:32.020667|S|4|11.12|0|4
C|CATX|20240710|10:00:32.023632|S|2|11.09|0|2
C|CATX|20240710|10:10:28.400379|S|2|11.27|0|2
C|CATX|20240710|10:10:28.400525|S|1|11.26|0|1
C|CATX|20240710|10:10:28.400525|S|1|11.26|0|1
C|CATX|20240710|10:10:47.331449|S|1|11.22|0|1
C|CATX|20240710|10:10:47.331450|S|1|11.22|0|1
C|CATX|20240710|10:11:49.130815|S|1|11.18|0|1
C|CATX|20240710|10:11:49.130815|S|1|11.18|0|1
C|CATX|20240710|10:11:49.130816|S|1|11.18|0|1
C|CATX|20240710|10:14:49.217030|S|8|11.24|0|8
C|CATX|20240710|10:14:49.217030|S|3|11.24|0|3
C|CATX|20240710|10:15:00.611235|S|3|11.23|0|3
C|CATX|20240710|10:15:00.611235|S|6|11.23|0|6
C|CATX|20240710|10:20:16.274819|S|19|11.34|0|19
C|CATX|20240710|10:20:16.274901|S|1|11.33|0|1
C|CATX|20240710|10:20:16.274901|S|18|11.33|0|18
C|CATX|20240710|10:20:16.275326|S|1|11.31|0|1
C|CATX|20240710|10:24:06.905198|S|5|11.33|0|5
C|CATX|20240710|10:24:09.185715|S|4|11.28|0|4
C|CATX|20240710|10:24:09.185921|S|1|11.27|0|1
C|CATX|20240710|10:24:09.185921|S|1|11.27|0|1
C|CATX|20240710|10:24:09.185921|S|1|11.27|0|1
C|CATX|20240710|10:25:28.366485|S|1|11.25|0|1
C|CATX|20240710|10:25:28.367246|S|1|11.24|0|1
C|CATX|20240710|10:25:34.588975|S|1|11.23|0|1
C|CATX|20240710|10:25:34.596122|S|4|11.19|0|4
C|CATX|20240710|10:28:09.570750|S|1|11.23|0|1
C|CATX|20240710|10:28:09.570750|S|1|11.23|0|1
C|CATX|20240710|10:28:09.570751|S|1|11.22|0|1
C|CATX|20240710|10:28:09.570751|S|1|11.22|0|1
C|CATX|20240710|10:28:09.977296|S|1|11.17|0|1
C|CATX|20240710|10:32:11.510705|S|1|11.23|0|1
C|CATX|20240710|10:32:11.510705|S|100|11.23|0|100
C|CATX|20240710|10:32:11.510705|S|1|11.23|0|1
C|CATX|20240710|10:32:11.510713|S|80|11.23|0|80
C|CATX|20240710|10:32:11.510726|S|2|11.23|0|2
C|CATX|20240710|10:32:11.510727|S|18|11.23|0|18
C|CATX|20240710|10:32:11.510797|S|1|11.22|0|1
C|CATX|20240710|10:32:11.510797|S|1|11.22|0|1
C|CATX|20240710|10:32:11.510854|S|1|11.21|0|1
C|CATX|20240710|10:32:11.510855|S|1|11.21|0|1
C|CATX|20240710|10:32:11.510932|S|1|11.2|0|1
C|CATX|20240710|10:32:11.510932|S|1|11.2|0|1
C|CATX|20240710|10:50:57.636335|S|35|11.22|0|35
C|CATX|20240710|10:50:57.636368|S|35|11.21|0|35
C|CATX|20240710|10:58:17.413922|S|2|11.21|0|2
C|CATX|20240710|10:58:17.413991|S|25|11.21|0|25
C|CATX|20240710|10:58:29.413548|S|2|11.21|0|2
C|CATX|20240710|11:05:32.348149|S|13|11.14|0|13
C|CATX|20240710|11:05:32.348173|S|11|11.13|0|11
C|CATX|20240710|11:05:32.348344|S|10|11.12|0|10
C|CATX|20240710|11:05:32.348537|S|9|11.11|0|9
C|CATX|20240710|11:08:20.735061|S|1|11.1|0|1
C|CATX|20240710|11:24:18.917106|S|15|11.39|0|15
C|CATX|20240710|11:25:32.807052|S|100|11.44|0|100
C|CATX|20240710|11:25:32.813084|S|100|11.44|0|100
C|CATX|20240710|11:25:32.819559|S|100|11.44|0|100
C|CATX|20240710|11:25:32.825563|S|100|11.44|0|100
C|CATX|20240710|11:25:32.831515|S|100|11.44|0|100
C|CATX|20240710|11:25:32.837479|S|100|11.44|0|100
C|CATX|20240710|11:25:32.841335|S|100|11.44|0|100
C|CATX|20240710|11:25:32.844525|S|100|11.44|0|100
C|CATX|20240710|11:25:32.847373|S|100|11.44|0|100
C|CATX|20240710|11:26:58.949482|S|1|11.4|0|1
C|CATX|20240710|11:26:58.949482|S|1|11.4|0|1
C|CATX|20240710|11:27:25.037705|S|1|11.39|0|1
C|CATX|20240710|11:27:25.037705|S|1|11.39|0|1
C|CATX|20240710|11:27:25.038272|S|1|11.38|0|1
C|CATX|20240710|11:27:25.038272|S|1|11.38|0|1
C|CATX|20240710|11:28:33.679164|S|1|11.37|0|1
C|CATX|20240710|11:28:33.679165|S|1|11.37|0|1
C|CATX|20240710|11:29:54.070767|S|2|11.37|0|2
C|CATX|20240710|11:29:54.070872|S|1|11.36|0|1
C|CATX|20240710|11:29:54.070873|S|1|11.36|0|1
C|CATX|20240710|11:31:27.784517|S|2|11.39|0|2
C|CATX|20240710|11:31:27.784621|S|1|11.38|0|1
C|CATX|20240710|11:31:27.784621|S|1|11.38|0|1
C|CATX|20240710|11:31:27.785150|S|1|11.37|0|1
C|CATX|20240710|11:31:27.785150|S|1|11.37|0|1
C|CATX|20240710|11:35:29.226040|S|100|11.52|0|100
C|CATX|20240710|11:37:36.556195|S|1|11.51|0|1
C|CATX|20240710|11:37:36.556195|S|4|11.51|0|4
C|CATX|20240710|11:37:54.774771|S|1|11.5|0|1
C|CATX|20240710|11:37:54.774771|S|1|11.5|0|1
C|CATX|20240710|11:37:54.774771|S|2|11.5|0|2
C|CATX|20240710|11:37:54.774772|S|1|11.5|0|1
C|CATX|20240710|11:42:34.857486|S|5|11.56|0|5
C|CATX|20240710|11:42:34.857486|S|3|11.56|0|3
C|CATX|20240710|11:42:34.857757|S|6|11.55|0|6
C|CATX|20240710|11:42:34.857757|S|4|11.55|0|4
C|CATX|20240710|11:43:10.021858|S|1|11.59|0|1
C|CATX|20240710|11:44:19.680217|S|1|11.57|0|1
C|CATX|20240710|11:44:19.680217|S|1|11.57|0|1
C|CATX|20240710|11:44:37.304726|S|6|11.52|0|6
C|CATX|20240710|11:49:36.230679|S|1|11.61|0|1
C|CATX|20240710|11:49:36.230680|S|1|11.61|0|1
C|CATX|20240710|11:51:42.637110|S|1|11.62|0|1
C|CATX|20240710|11:51:42.637110|S|1|11.62|0|1
C|CATX|20240710|11:51:42.637135|S|1|11.61|0|1
C|CATX|20240710|11:51:42.637135|S|1|11.61|0|1
C|CATX|20240710|11:54:33.775931|S|100|11.71|0|100
C|CATX|20240710|11:54:36.136366|S|4|11.67|0|4
C|CATX|20240710|11:54:51.181819|S|4|11.65|0|4
C|CATX|20240710|11:54:51.181962|S|2|11.64|0|2
C|CATX|20240710|11:54:51.181963|S|2|11.64|0|2
C|CATX|20240710|11:55:54.774561|S|100|11.69|0|100
C|CATX|20240710|11:58:32.644625|S|6|11.69|0|6
C|CATX|20240710|11:58:32.656249|S|1|11.67|0|1
C|CATX|20240710|11:58:32.656249|S|1|11.67|0|1
C|CATX|20240710|11:58:32.656249|S|1|11.67|0|1
C|CATX|20240710|12:03:38.355732|S|1|11.69|0|1
C|CATX|20240710|12:03:38.355745|S|50|11.69|0|50
C|CATX|20240710|12:03:38.355746|S|1|11.69|0|1
C|CATX|20240710|12:04:03.237300|S|1|11.68|0|1
C|CATX|20240710|12:04:03.237300|S|37|11.68|0|37
C|CATX|20240710|12:04:03.238458|S|1|11.67|0|1
C|CATX|20240710|12:04:03.238459|S|225|11.67|0|225
C|CATX|20240710|12:07:20.664538|S|3|11.7|0|3
C|CATX|20240710|12:09:04.735324|S|5|11.69|0|5
C|CATX|20240710|12:09:04.735324|S|3|11.69|0|3
C|CATX|20240710|12:09:04.735352|S|1|11.68|0|1
C|CATX|20240710|12:09:04.735352|S|2|11.68|0|2
C|CATX|20240710|12:09:04.735352|S|2|11.68|0|2
C|CATX|20240710|12:09:04.735520|S|1|11.67|0|1
C|CATX|20240710|12:09:04.735520|S|1|11.67|0|1
C|CATX|20240710|12:09:04.760724|S|1|11.66|0|1
C|CATX|20240710|12:14:01.383360|S|1|11.7|0|1
C|CATX|20240710|12:15:40.825621|S|1|11.73|0|1
C|CATX|20240710|12:20:02.116787|S|9|11.73|0|9
C|CATX|20240710|12:28:51.840486|S|11|11.81|0|11
C|CATX|20240710|12:28:51.840588|S|10|11.8|0|10
C|CATX|20240710|12:28:51.855666|S|3|11.79|0|3
C|CATX|20240710|12:28:51.855666|S|2|11.79|0|2
C|CATX|20240710|12:36:59.444390|S|1|11.81|0|1
C|CATX|20240710|12:38:08.393747|S|1|11.8|0|1
C|CATX|20240710|12:41:08.892514|S|1|11.8|0|1
C|CATX|20240710|12:44:20.835130|S|1|11.81|0|1
C|CATX|20240710|12:44:20.835130|S|1|11.81|0|1
C|CATX|20240710|12:46:43.428015|S|2|11.84|0|2
C|CATX|20240710|12:46:43.428016|S|1|11.84|0|1
C|CATX|20240710|12:46:43.428016|S|2|11.84|0|2
C|CATX|20240710|12:48:08.642348|S|4|11.84|0|4
C|CATX|20240710|12:49:30.887133|S|1|11.84|0|1
C|CATX|20240710|12:49:30.887133|S|1|11.84|0|1
C|CATX|20240710|12:49:30.887160|S|2|11.83|0|2
C|CATX|20240710|12:49:39.660759|S|1|11.82|0|1
C|CATX|20240710|12:50:27.633733|S|1|11.81|0|1
C|CATX|20240710|13:01:46.107692|S|100|11.97|0|100
C|CATX|20240710|13:05:00.991518|S|1|11.99|0|1
C|CATX|20240710|13:05:00.991518|S|1|11.99|0|1
C|CATX|20240710|13:05:00.991518|S|1|11.99|0|1
C|CATX|20240710|13:05:00.991519|S|2|11.99|0|2
C|CATX|20240710|13:09:15.770721|S|100|12.02|0|100
C|CATX|20240710|13:09:15.771847|S|1|11.97|0|1
C|CATX|20240710|13:09:15.791749|S|5|11.96|0|5
C|CATX|20240710|13:09:16.593311|S|1|11.95|0|1
C|CATX|20240710|13:09:16.593311|S|1|11.95|0|1
C|CATX|20240710|13:11:27.544580|S|1|11.97|0|1
C|CATX|20240710|13:16:11.351161|S|1|11.98|0|1
C|CATX|20240710|13:19:34.854693|S|11|12.14|0|11
C|CATX|20240710|13:19:34.855423|S|7|12.13|0|7
C|CATX|20240710|13:23:50.024225|S|1|12.07|0|1
C|CATX|20240710|13:24:04.036451|S|1|12.06|0|1
C|CATX|20240710|13:24:54.481521|S|1|12.02|0|1
C|CATX|20240710|13:24:54.481521|S|2|12.02|0|2
C|CATX|20240710|13:27:44.787698|S|6|12.07|0|6
C|CATX|20240710|13:27:44.788251|S|6|12.06|0|6
C|CATX|20240710|13:28:30.858018|S|2|12.05|0|2
C|CATX|20240710|13:28:30.858018|S|3|12.05|0|3
C|CATX|20240710|13:30:52.461500|S|1|12.07|0|1
C|CATX|20240710|13:31:36.521871|S|1|12.03|0|1
C|CATX|20240710|13:33:23.193605|S|1|12.01|0|1
C|CATX|20240710|13:33:23.193605|S|2|12.01|0|2
C|CATX|20240710|13:33:23.193605|S|2|12.01|0|2
C|CATX|20240710|13:33:23.193843|S|1|12|0|1
C|CATX|20240710|13:33:23.193843|S|1|12|0|1
C|CATX|20240710|13:33:23.193843|S|1|12|0|1
C|CATX|20240710|13:33:23.193844|S|2|12|0|2
C|CATX|20240710|13:37:27.677456|S|2|11.96|0|2
C|CATX|20240710|13:37:27.677565|S|2|11.95|0|2
C|CATX|20240710|13:37:27.678247|S|3|11.94|0|3
C|CATX|20240710|13:37:31.715097|S|2|11.93|0|2
C|CATX|20240710|13:41:07.959611|S|1|11.94|0|1
C|CATX|20240710|13:41:07.960359|S|1|11.93|0|1
C|CATX|20240710|13:41:07.960360|S|1|11.93|0|1
C|CATX|20240710|13:44:37.755361|S|1|11.92|0|1
C|CATX|20240710|13:44:37.755361|S|1|11.92|0|1
C|CATX|20240710|13:44:37.755361|S|1|11.92|0|1
C|CATX|20240710|13:45:56.134330|S|100|11.86|0|100
C|CATX|20240710|13:45:56.134330|S|100|11.86|0|100
C|CATX|20240710|13:46:46.295135|S|2|11.83|0|2
C|CATX|20240710|13:47:01.654631|S|25|11.85|0|25
C|CATX|20240710|13:47:01.654709|S|25|11.85|0|25
C|CATX|20240710|13:47:01.654775|S|25|11.85|0|25
C|CATX|20240710|13:48:53.379110|S|1|11.8|0|1
C|CATX|20240710|13:52:53.245759|S|1|11.8|0|1
C|CATX|20240710|13:52:53.245759|S|1|11.8|0|1
C|CATX|20240710|13:52:53.245759|S|2|11.8|0|2
C|CATX|20240710|13:52:53.245760|S|3|11.8|0|3
C|CATX|20240710|13:52:53.246467|S|39|11.79|0|39
C|CATX|20240710|13:52:53.246522|S|25|11.79|0|25
C|CATX|20240710|13:52:53.246584|S|25|11.79|0|25
C|CATX|20240710|13:52:53.246646|S|11|11.79|0|11
C|CATX|20240710|13:54:09.916425|S|1|11.76|0|1
C|CATX|20240710|13:54:30.219848|S|100|11.74|0|100
C|CATX|20240710|13:55:39.816890|S|100|11.74|0|100
C|CATX|20240710|13:55:39.820492|S|52|11.74|0|52
C|CATX|20240710|13:55:39.821188|S|92|11.73|0|92
C|CATX|20240710|13:58:32.012912|S|4|11.72|0|4
C|CATX|20240710|14:00:28.682241|S|25|11.72|0|25
C|CATX|20240710|14:00:28.682326|S|25|11.72|0|25
C|CATX|20240710|14:00:28.682416|S|43|11.72|0|43
C|CATX|20240710|14:00:28.682416|S|4|11.71|0|4
C|CATX|20240710|14:00:28.682645|S|3|11.7|0|3
C|CATX|20240710|14:00:28.682645|S|1|11.69|0|1
C|CATX|20240710|14:00:46.253026|S|1|11.64|0|1
C|CATX|20240710|14:00:51.075555|S|1|11.58|0|1
C|CATX|20240710|14:01:09.532951|S|1|11.57|0|1
C|CATX|20240710|14:01:42.104588|S|1|11.58|0|1
C|CATX|20240710|14:03:40.700620|S|1|11.57|0|1
C|CATX|20240710|14:05:48.149624|S|2|11.57|0|2
C|CATX|20240710|14:08:37.933604|S|1|11.55|0|1
C|CATX|20240710|14:08:37.933604|S|2|11.55|0|2
C|CATX|20240710|14:12:49.569614|S|7|11.57|0|7
C|CATX|20240710|14:16:15.273232|S|1|11.54|0|1
C|CATX|20240710|14:16:15.273969|S|1|11.53|0|1
C|CATX|20240710|14:16:15.273969|S|1|11.53|0|1
C|CATX|20240710|14:16:15.273969|S|2|11.53|0|2
C|CATX|20240710|14:25:33.173279|S|9|11.73|0|9
C|CATX|20240710|14:25:35.996007|S|7|11.71|0|7
C|CATX|20240710|14:29:42.919984|S|1|11.63|0|1
C|CATX|20240710|14:29:42.919984|S|1|11.63|0|1
C|CATX|20240710|14:34:15.135514|S|1|11.61|0|1
C|CATX|20240710|14:34:58.888658|S|1|11.6|0|1
C|CATX|20240710|14:37:11.175405|S|1|11.6|0|1
C|CATX|20240710|14:51:32.299825|S|2|11.45|0|2
C|CATX|20240710|14:51:32.299825|S|3|11.45|0|3
C|CATX|20240710|14:53:44.603350|S|1|11.38|0|1
C|CATX|20240710|14:57:42.561668|S|1|11.47|0|1
C|CATX|20240710|14:57:42.562038|S|1|11.45|0|1
C|CATX|20240710|14:57:42.562060|S|100|11.48|0|100
C|CATX|20240710|14:57:42.562305|S|1|11.44|0|1
C|CATX|20240710|15:01:13.867638|S|4|11.53|0|4
C|CATX|20240710|15:01:19.355527|S|43|11.53|0|43
C|CATX|20240710|15:04:50.842691|S|1|11.54|0|1
C|CATX|20240710|15:04:50.842692|S|1|11.54|0|1
C|CATX|20240710|15:07:17.183109|S|4|11.48|0|4
C|CATX|20240710|15:07:17.187968|S|1|11.47|0|1
C|CATX|20240710|15:07:17.187968|S|1|11.47|0|1
C|CATX|20240710|15:09:29.759374|S|1|11.47|0|1
C|CATX|20240710|15:09:29.759374|S|1|11.47|0|1
C|CATX|20240710|15:09:29.759375|S|2|11.47|0|2
C|CATX|20240710|15:09:29.759375|S|1|11.47|0|1
C|CATX|20240710|15:23:39.457664|S|2|11.65|0|2
C|CATX|20240710|15:26:59.189704|S|14|11.65|0|14
C|CATX|20240710|15:29:21.688690|S|1|11.65|0|1
C|CATX|20240710|15:29:26.694859|S|6|11.63|0|6
C|CATX|20240710|15:32:41.795604|S|8|11.68|0|8
C|CATX|20240710|15:32:41.796386|S|3|11.67|0|3
C|CATX|20240710|15:32:41.796386|S|4|11.67|0|4
C|CATX|20240710|15:36:30.610217|S|1|11.66|0|1
C|CATX|20240710|15:40:38.188861|S|1|11.61|0|1
C|CATX|20240710|15:40:38.188861|S|4|11.61|0|4
C|CATX|20240710|15:42:03.793678|S|1|11.61|0|1
C|CATX|20240710|15:43:30.661487|S|1|11.56|0|1
C|CATX|20240710|15:45:19.863994|S|10|11.57|0|10
C|CATX|20240710|15:51:09.073710|S|200|11.85|0|200
C|CATX|20240710|15:51:09.073999|S|15|11.85|0|15
C|CATX|20240710|15:51:09.074110|S|195|11.85|0|195
C|CATX|20240710|15:55:19.409810|S|3|11.77|0|3
C|CATX|20240710|15:55:32.754189|S|1|11.73|0|1
C|CATX|20240710|15:56:48.586759|S|4|11.77|0|4
C|CATX|20240710|15:56:48.586759|S|100|11.77|0|100
C|CATX|20240710|15:56:48.587286|S|1|11.76|0|1
C|CATX|20240710|15:57:18.220195|S|1|11.78|0|1
C|CATX|20240710|15:58:00.972336|S|100|11.76|0|100
C|CATX|20240710|15:58:00.972794|S|1|11.75|0|1
C|CATX|20240710|15:58:00.972794|S|21|11.75|0|21
C|CATX|20240710|15:58:00.972794|S|1|11.75|0|1
C|CATX|20240710|15:58:01.101954|S|100|11.76|0|100
C|CATX|20240710|15:58:47.122833|S|100|11.75|0|100
C|CATX|20240710|15:59:48.424850|S|100|11.75|0|100
C|CATY|20240710|15:08:10.162629|S|25|37.63|0|25
C|CATY|20240710|15:11:50.487507|S|100|37.63|0|100
C|CATY|20240710|15:40:34.012821|S|100|37.73|0|100
C|CATY|20240710|15:44:07.254233|S|100|37.73|0|100
C|CATY|20240710|15:44:07.254243|S|100|37.72|0|100
C|CATY|20240710|15:49:50.722215|S|56|37.77|0|56
C|CATY|20240710|15:49:50.722225|S|44|37.77|0|44
C|CATY|20240710|15:50:00.067371|S|100|37.75|0|100
C|CATY|20240710|15:58:38.570874|S|66|37.89|0|66
C|CATY|20240710|15:58:38.570874|S|100|37.89|0|100
C|CATY|20240710|15:58:55.217829|S|46|37.89|0|46
C|CATY|20240710|15:59:02.083036|S|100|37.89|0|100
C|CATY|20240710|15:59:02.083128|S|100|37.89|0|100
C|CATY|20240710|15:59:02.083129|S|34|37.89|0|34
C|CATY|20240710|15:59:02.083129|S|66|37.89|0|66
C|CATY|20240710|15:59:03.156210|S|22|37.89|0|22
C|CATY|20240710|15:59:26.779097|S|40|37.89|0|40
C|CATY|20240710|15:59:26.779445|S|18|37.89|0|18
C|CATY|20240710|15:59:26.779580|S|42|37.89|0|42
C|CATY|20240710|15:59:26.779580|S|100|37.88|0|100
C|CATY|20240710|15:59:26.779580|S|58|37.88|0|58
C|CATY|20240710|15:59:26.781079|S|22|37.88|0|22
C|CAVA|20240710|09:33:04.710384|S|3|88.9|0|3
C|CAVA|20240710|09:35:02.531622|S|8|87.42|0|8
C|CAVA|20240710|09:36:02.513869|S|100|88.61|0|100
C|CAVA|20240710|09:37:33.551345|S|10|87.39|0|10
C|CAVA|20240710|09:37:35.362257|S|122|87.18|0|122
C|CAVA|20240710|09:37:57.415251|S|3|87.52|0|3
C|CAVA|20240710|09:37:57.415276|S|3|87.52|0|3
C|CAVA|20240710|09:45:23.631858|S|100|86.51|0|100
C|CAVA|20240710|10:00:10.302300|S|2|84.95|0|2
C|CAVA|20240710|10:00:24.233496|S|72|84.98|0|72
C|CAVA|20240710|10:11:32.392206|S|10|84.9|0|10
C|CAVA|20240710|10:33:09.254280|S|1|86|0|1
C|CAVA|20240710|10:35:31.059261|S|10|85.59|0|10
C|CAVA|20240710|10:39:38.636696|S|10|85.03|0|10
C|CAVA|20240710|10:57:55.466931|S|100|85.17|0|100
C|CAVA|20240710|10:57:55.771008|S|100|85.13|0|100
C|CAVA|20240710|11:19:47.717132|S|9|86.05|0|9
C|CAVA|20240710|11:26:18.822916|S|62|86.58|0|62
C|CAVA|20240710|11:32:44.991002|S|1|86.71|0|1
C|CAVA|20240710|11:32:44.991067|S|9|86.71|0|9
C|CAVA|20240710|11:44:49.561413|S|7|87.03|0|7
C|CAVA|20240710|12:31:49.470789|S|100|86.63|0|100
C|CAVA|20240710|12:50:37.354605|S|62|86.83|0|62
C|CAVA|20240710|12:50:37.354864|S|38|86.83|0|38
C|CAVA|20240710|12:50:37.354864|S|62|86.83|0|62
C|CAVA|20240710|12:50:37.354883|S|38|86.83|0|38
C|CAVA|20240710|12:50:37.354883|S|62|86.84|0|62
C|CAVA|20240710|12:50:37.354893|S|24|86.84|0|24
C|CAVA|20240710|12:50:37.354986|S|14|86.84|0|14
C|CAVA|20240710|12:50:37.354986|S|86|86.84|0|86
C|CAVA|20240710|12:50:37.354997|S|14|86.84|0|14
C|CAVA|20240710|12:59:10.121413|S|62|86.64|0|62
C|CAVA|20240710|14:03:50.239999|S|100|85.92|0|100
C|CAVA|20240710|14:22:32.810455|S|2|86.38|0|2
C|CAVA|20240710|14:28:59.600548|S|62|86.46|0|62
C|CAVA|20240710|14:28:59.600565|S|100|86.46|0|100
C|CAVA|20240710|14:28:59.600597|S|5|86.46|0|5
C|CAVA|20240710|14:29:27.246385|S|5|86.4|0|5
C|CAVA|20240710|14:29:27.246385|S|62|86.4|0|62
C|CAVA|20240710|14:29:27.246385|S|62|86.37|0|62
C|CAVA|20240710|14:33:19.972570|S|46|86.26|0|46
C|CAVA|20240710|14:57:40.730841|S|90|86.75|0|90
C|CAVA|20240710|14:57:40.731075|S|210|86.75|0|210
C|CAVA|20240710|14:57:40.731083|S|60|86.75|0|60
C|CAVA|20240710|15:07:47.125850|S|6|86.57|0|6
C|CAVA|20240710|15:07:47.126169|S|100|86.57|0|100
C|CAVA|20240710|15:09:32.839142|S|5|86.71|0|5
C|CAVA|20240710|15:09:32.841004|S|95|86.71|0|95
C|CAVA|20240710|15:09:33.022178|S|62|86.54|0|62
C|CAVA|20240710|15:20:16.402004|S|171|85.85|0|171
C|CAVA|20240710|15:30:11.233951|S|32|86.3|0|32
C|CAVA|20240710|15:46:43.583099|S|1|84.96|0|1
C|CAVA|20240710|15:58:01.197251|S|48|85.37|0|48
C|CAVA|20240710|15:58:45.530609|S|8|85.3|0|8
C|CAVA|20240710|15:59:24.010800|S|19|85.24|0|19
C|CAVA|20240710|15:59:24.198557|S|1|85.23|0|1
C|CAVA|20240710|15:59:27.077457|S|12|85.22|0|12
C|CB|20240710|10:11:56.732220|S|42|254.2|0|42
C|CB|20240710|10:54:11.017347|S|1|254.78|0|1
C|CB|20240710|10:54:37.156562|S|124|254.72|0|124
C|CB|20240710|11:01:40.336212|S|24|255.32|0|24
C|CB|20240710|11:01:40.336212|S|24|255.35|0|24
C|CB|20240710|11:05:04.394553|S|100|255.22|0|100
C|CB|20240710|11:05:04.394554|S|24|255.23|0|24
C|CB|20240710|11:34:41.029102|S|24|255.16|0|24
C|CB|20240710|11:34:41.029102|S|24|255.19|0|24
C|CB|20240710|11:34:41.045374|S|15|255.19|0|15
C|CB|20240710|11:59:07.929032|S|24|254.86|0|24
C|CB|20240710|12:57:12.983027|S|24|254.66|0|24
C|CB|20240710|15:03:51.327589|S|1|255.45|0|1
C|CB|20240710|15:03:51.327589|S|2|255.45|0|2
C|CB|20240710|15:03:51.327590|S|2|255.44|0|2
C|CB|20240710|15:15:57.212196|S|1|255.61|0|1
C|CB|20240710|15:26:59.585728|S|46|255.53|0|46
C|CB|20240710|15:27:37.906699|S|4|255.61|0|4
C|CB|20240710|15:44:22.911566|S|23|255.57|0|23
C|CB|20240710|15:54:20.254828|S|14|256.22|0|14
C|CB|20240710|15:54:20.255372|S|10|256.22|0|10
C|CB|20240710|15:54:22.915715|S|24|256.22|0|24
C|CB|20240710|15:59:07.448173|S|24|256.26|0|24
C|CB|20240710|15:59:11.974874|S|100|256.46|0|100
C|CB|20240710|15:59:49.453243|S|100|256.35|0|100
C|CB|20240710|15:59:49.453243|S|44|256.34|0|44
C|CBFV|20240710|15:57:37.656269|S|183|22.15|0|183
C|CBOE|20240710|15:55:42.732360|S|7|169.6|0|7
C|CBOE|20240710|15:58:23.509654|S|50|169.75|0|50
C|CBON|20240710|11:50:14.208577|S|100|21.81|0|100
C|CBRE|20240710|09:41:14.910926|S|24|88.87|0|24
C|CBRE|20240710|09:47:58.343230|S|24|88.96|0|24
C|CBRE|20240710|09:47:58.343230|S|24|88.97|0|24
C|CBRE|20240710|09:52:11.654805|S|22|88.9|0|22
C|CBRE|20240710|09:52:11.654805|S|2|88.84|0|2
C|CBRE|20240710|09:52:11.654871|S|2|88.85|0|2
C|CBRE|20240710|09:52:11.654871|S|2|88.85|0|2
C|CBRE|20240710|09:57:59.291682|S|199|88.88|0|199
C|CBRE|20240710|11:32:23.301678|S|100|88.49|0|100
C|CBRE|20240710|13:57:14.292754|S|24|89.53|0|24
C|CBRE|20240710|13:57:14.292755|S|7|89.52|0|7
C|CBRE|20240710|14:17:13.324659|S|100|89.8|0|100
C|CBRE|20240710|14:29:06.295624|S|3|89.45|0|3
C|CBRE|20240710|15:49:12.951185|S|24|89.73|0|24
C|CBRE|20240710|15:49:31.551769|S|19|89.74|0|19
C|CBRE|20240710|15:52:03.128387|S|24|89.94|0|24
C|CBRE|20240710|15:54:27.653645|S|20|89.87|0|20
C|CBRE|20240710|15:58:00.774036|S|1|89.98|0|1
C|CBRE|20240710|15:58:08.290078|S|1|89.99|0|1
C|CBRE|20240710|15:58:08.392450|S|1|89.99|0|1
C|CBRE|20240710|15:58:08.789556|S|1|89.99|0|1
C|CBRE|20240710|15:59:38.498417|S|45|89.98|0|45
C|CBRE|20240710|15:59:40.500387|S|1|89.98|0|1
C|CBRE|20240710|15:59:41.499378|S|6|89.98|0|6
C|CBRL|20240710|09:38:10.128175|S|1|38.83|0|1
C|CBRL|20240710|09:50:54.061229|S|1|38.61|0|1
C|CBRL|20240710|10:17:37.238045|S|1|39.45|0|1
C|CBRL|20240710|10:31:28.000062|S|1|39.17|0|1
C|CBRL|20240710|10:35:31.219284|S|78|39.23|0|78
C|CBRL|20240710|10:58:24.138015|S|75|39.28|0|75
C|CBRL|20240710|10:59:34.399638|S|74|39.34|0|74
C|CBRL|20240710|11:56:51.353561|S|1|39.37|0|1
C|CBRL|20240710|12:02:22.954535|S|100|39.28|0|100
C|CBRL|20240710|12:56:55.294575|S|24|39.39|0|24
C|CBRL|20240710|12:58:41.922470|S|29|39.42|0|29
C|CBRL|20240710|13:00:51.122793|S|48|39.42|0|48
C|CBRL|20240710|15:17:01.255663|S|15|39.26|0|15
C|CBRL|20240710|15:18:02.714553|S|14|39.26|0|14
C|CBRL|20240710|15:19:44.564080|S|14|39.26|0|14
C|CBRL|20240710|15:21:04.999764|S|20|39.26|0|20
C|CBRL|20240710|15:21:15.668524|S|4|39.25|0|4
C|CBRL|20240710|15:27:23.768449|S|70|39.31|0|70
C|CBRL|20240710|15:37:24.215107|S|65|39.37|0|65
C|CBRL|20240710|15:38:20.026121|S|65|39.38|0|65
C|CBRL|20240710|15:45:29.102751|S|34|39.35|0|34
C|CBRL|20240710|15:45:33.641042|S|29|39.35|0|29
C|CBRL|20240710|15:48:20.665502|S|57|39.39|0|57
C|CBRL|20240710|15:51:07.716697|S|35|39.53|0|35
C|CBRL|20240710|15:51:07.716707|S|23|39.53|0|23
C|CBRL|20240710|15:59:35.682311|S|24|39.78|0|24
C|CBRL|20240710|15:59:40.535945|S|100|39.77|0|100
C|CBRL|20240710|15:59:49.261702|S|5|39.78|0|5
C|CBRL|20240710|15:59:51.353675|S|15|39.77|0|15
C|CBSH|20240710|15:11:50.476816|S|1|57.13|0|1
C|CBSH|20240710|15:58:18.738167|S|24|57.09|0|24
C|CBSH|20240710|15:58:20.254072|S|4|57.09|0|4
C|CBSH|20240710|15:58:20.312725|S|24|57.1|0|24
C|CBT|20240710|15:54:00.521712|S|12|90.47|0|12
C|CBU|20240710|09:41:29.633988|S|7|47.31|0|7
C|CBU|20240710|11:01:09.853198|S|9|47.2|0|9
C|CBU|20240710|13:57:57.078502|S|30|47.86|0|30
C|CBU|20240710|13:58:51.317813|S|5|47.86|0|5
C|CBU|20240710|15:24:14.210833|S|100|47.8|0|100
C|CBU|20240710|15:57:20.773926|S|24|48.11|0|24
C|CBU|20240710|15:57:20.783433|S|24|48.11|0|24
C|CBU|20240710|15:59:14.534607|S|34|48.09|0|34
C|CBU|20240710|15:59:47.536388|S|39|48.12|0|39
C|CBUS|20240710|09:50:03.046572|S|16|7.98|0|16
C|CBUS|20240710|10:07:14.206707|S|20|7.86|0|20
C|CBUS|20240710|12:50:01.898940|S|100|8.07|0|100
C|CBUS|20240710|15:46:29.104819|S|10|8.1|0|10
C|CBZ|20240710|11:29:43.920649|S|2|73.48|0|2
C|CBZ|20240710|11:29:53.914619|S|1|73.48|0|1
C|CBZ|20240710|11:58:25.463023|S|6|73.48|0|6
C|CBZ|20240710|11:59:01.034995|S|8|73.48|0|8
C|CBZ|20240710|11:59:30.471239|S|3|73.48|0|3
C|CBZ|20240710|12:54:44.644816|S|8|73.5|0|8
C|CBZ|20240710|15:59:17.568570|S|100|73.92|0|100
C|CBZ|20240710|15:59:40.533315|S|24|73.92|0|24
C|CC|20240710|09:31:52.074543|S|100|22.83|0|100
C|CC|20240710|10:07:04.091729|S|86|22.94|0|86
C|CC|20240710|10:07:08.802750|S|100|22.9|0|100
C|CC|20240710|10:15:17.875024|S|40|22.69|0|40
C|CC|20240710|10:32:24.697396|S|5|22.79|0|5
C|CC|20240710|11:12:52.250683|S|26|22.9|0|26
C|CC|20240710|12:03:52.782477|S|1|22.87|0|1
C|CC|20240710|12:09:03.133334|S|50|22.87|0|50
C|CC|20240710|13:06:33.585450|S|100|22.97|0|100
C|CC|20240710|13:33:21.202583|S|50|22.88|0|50
C|CC|20240710|13:35:05.796452|S|50|22.88|0|50
C|CC|20240710|13:35:05.796551|S|50|22.88|0|50
C|CC|20240710|14:33:17.598353|S|100|22.97|0|100
C|CC|20240710|14:33:17.598353|S|100|22.97|0|100
C|CC|20240710|14:58:44.277471|S|15|22.93|0|15
C|CC|20240710|14:58:54.549166|S|9|22.97|0|9
C|CC|20240710|15:12:56.284705|S|30|22.92|0|30
C|CC|20240710|15:25:56.006158|S|20|22.96|0|20
C|CC|20240710|15:36:27.045917|S|31|23.05|0|31
C|CC|20240710|15:40:15.649137|S|2|23.07|0|2
C|CC|20240710|15:40:15.649207|S|50|23.07|0|50
C|CC|20240710|15:40:15.649488|S|48|23.07|0|48
C|CC|20240710|15:55:00.499939|S|30|23.17|0|30
C|CC|20240710|15:58:58.860391|S|5|23.2|0|5
C|CC|20240710|15:58:58.998394|S|21|23.2|0|21
C|CC|20240710|15:59:02.066567|S|74|23.2|0|74
C|CC|20240710|15:59:05.341058|S|100|23.21|0|100
C|CC|20240710|15:59:22.681337|S|100|23.19|0|100
C|CCB|20240710|10:44:13.712942|S|24|44.49|0|24
C|CCB|20240710|11:17:35.666177|S|1|44.61|0|1
C|CCB|20240710|11:17:49.815534|S|2|44.51|0|2
C|CCB|20240710|11:18:25.495352|S|1|44.51|0|1
C|CCB|20240710|11:18:54.964877|S|1|44.51|0|1
C|CCB|20240710|11:19:23.395539|S|4|44.51|0|4
C|CCB|20240710|11:19:40.656493|S|1|44.5|0|1
C|CCB|20240710|11:21:38.921193|S|1|44.57|0|1
C|CCB|20240710|11:22:13.541612|S|4|44.59|0|4
C|CCB|20240710|12:06:59.582240|S|7|45.33|0|7
C|CCB|20240710|15:50:22.362804|S|2|45.27|0|2
C|CCCC|20240710|12:23:19.348943|S|2|5|0|2
C|CCCC|20240710|12:29:55.362252|S|100|4.98|0|100
C|CCCC|20240710|12:56:47.166504|S|27|4.99|0|27
C|CCCC|20240710|12:59:21.221783|S|10|5|0|10
C|CCCC|20240710|13:06:21.230683|S|65|5.02|0|65
C|CCCC|20240710|13:16:06.902766|S|100|4.99|0|100
C|CCCC|20240710|13:40:24.284334|S|100|5|0|100
C|CCCC|20240710|13:53:52.923623|S|100|4.99|0|100
C|CCCC|20240710|13:56:07.947700|S|100|4.98|0|100
C|CCCC|20240710|14:28:53.865699|S|26|4.95|0|26
C|CCCC|20240710|14:31:11.830792|S|60|4.96|0|60
C|CCCC|20240710|14:42:08.240397|S|9|4.95|0|9
C|CCCC|20240710|15:08:28.511023|S|27|4.93|0|27
C|CCCC|20240710|15:25:58.270588|S|111|4.975|0|111
C|CCCC|20240710|15:34:39.102008|S|21|5.005|0|21
C|CCCC|20240710|15:45:22.700418|S|100|5|0|100
C|CCCC|20240710|15:48:06.176716|S|3|5|0|3
C|CCCC|20240710|15:50:08.194348|S|100|5.01|0|100
C|CCCC|20240710|15:52:09.856853|S|74|4.985|0|74
C|CCCC|20240710|15:52:55.541870|S|5|4.99|0|5
C|CCCC|20240710|15:53:13.375720|S|186|5|0|186
C|CCCC|20240710|15:54:31.443160|S|74|4.99|0|74
C|CCCC|20240710|15:56:10.266930|S|100|5|0|100
C|CCCC|20240710|15:56:53.042255|S|3|4.99|0|3
C|CCCC|20240710|15:57:45.180099|S|1|5|0|1
C|CCCC|20240710|15:58:03.843792|S|1|4.99|0|1
C|CCCC|20240710|15:58:42.311216|S|200|5|0|200
C|CCCC|20240710|15:59:50.043282|S|35|4.99|0|35
C|CCCC|20240710|15:59:50.216876|S|50|4.99|0|50
C|CCCS|20240710|09:31:58.690137|S|22|11.01|0|22
C|CCCS|20240710|09:32:01.055391|S|28|11.01|0|28
C|CCCS|20240710|09:32:04.557271|S|20|11.01|0|20
C|CCCS|20240710|09:32:13.524822|S|10|11.01|0|10
C|CCCS|20240710|10:02:36.938150|S|20|10.94|0|20
C|CCCS|20240710|10:07:13.871500|S|88|10.9|0|88
C|CCCS|20240710|10:08:04.452671|S|5|10.9|0|5
C|CCCS|20240710|10:09:58.856515|S|10|10.9|0|10
C|CCCS|20240710|10:13:32.811480|S|100|10.91|0|100
C|CCCS|20240710|10:17:11.321153|S|1|10.93|0|1
C|CCCS|20240710|10:17:11.321153|S|7|10.93|0|7
C|CCCS|20240710|10:17:11.321153|S|1|10.93|0|1
C|CCCS|20240710|10:25:49.945406|S|10|10.94|0|10
C|CCCS|20240710|10:29:56.009903|S|97|10.95|0|97
C|CCCS|20240710|10:29:59.357288|S|10|10.95|0|10
C|CCCS|20240710|10:29:59.357288|S|100|10.95|0|100
C|CCCS|20240710|10:30:18.728180|S|10|10.95|0|10
C|CCCS|20240710|10:36:00.899651|S|10|10.94|0|10
C|CCCS|20240710|10:38:14.054173|S|100|10.94|0|100
C|CCCS|20240710|10:38:14.054173|S|6|10.94|0|6
C|CCCS|20240710|10:43:22.703505|S|53|10.93|0|53
C|CCCS|20240710|10:43:22.703505|S|90|10.93|0|90
C|CCCS|20240710|10:43:51.531428|S|17|10.92|0|17
C|CCCS|20240710|10:45:07.436582|S|6|10.94|0|6
C|CCCS|20240710|10:45:07.436582|S|100|10.94|0|100
C|CCCS|20240710|10:48:36.358079|S|100|10.94|0|100
C|CCCS|20240710|10:53:43.606363|S|10|10.93|0|10
C|CCCS|20240710|10:53:46.393420|S|10|10.93|0|10
C|CCCS|20240710|10:54:33.591174|S|10|10.93|0|10
C|CCCS|20240710|10:55:15.310330|S|110|10.93|0|110
C|CCCS|20240710|10:56:24.030344|S|1|10.93|0|1
C|CCCS|20240710|10:57:10.536296|S|10|10.93|0|10
C|CCCS|20240710|10:57:13.561676|S|10|10.93|0|10
C|CCCS|20240710|10:57:38.156679|S|5|10.93|0|5
C|CCCS|20240710|10:58:11.421460|S|10|10.91|0|10
C|CCCS|20240710|10:59:30.661865|S|180|10.92|0|180
C|CCCS|20240710|11:01:51.493989|S|189|10.9|0|189
C|CCCS|20240710|11:01:54.869925|S|200|10.9|0|200
C|CCCS|20240710|11:09:07.920817|S|1|10.9|0|1
C|CCCS|20240710|11:09:13.549177|S|240|10.89|0|240
C|CCCS|20240710|11:21:23.230403|S|10|10.88|0|10
C|CCCS|20240710|11:24:03.861882|S|3|10.92|0|3
C|CCCS|20240710|11:24:08.004479|S|2|10.92|0|2
C|CCCS|20240710|11:24:09.540448|S|56|10.92|0|56
C|CCCS|20240710|11:24:14.290205|S|2|10.92|0|2
C|CCCS|20240710|11:24:14.290223|S|2|10.92|0|2
C|CCCS|20240710|11:25:02.662189|S|89|10.92|0|89
C|CCCS|20240710|11:25:13.128813|S|2|10.92|0|2
C|CCCS|20240710|11:25:13.128830|S|109|10.92|0|109
C|CCCS|20240710|11:25:15.737552|S|2|10.92|0|2
C|CCCS|20240710|11:26:16.111033|S|1|10.92|0|1
C|CCCS|20240710|11:26:16.111041|S|1|10.92|0|1
C|CCCS|20240710|11:26:18.324682|S|1|10.92|0|1
C|CCCS|20240710|11:26:18.324751|S|206|10.92|0|206
C|CCCS|20240710|11:26:36.383751|S|30|10.92|0|30
C|CCCS|20240710|11:27:17.898561|S|10|10.94|0|10
C|CCCS|20240710|11:27:28.355032|S|320|10.93|0|320
C|CCCS|20240710|11:36:45.416406|S|150|10.93|0|150
C|CCCS|20240710|11:36:48.042058|S|73|10.93|0|73
C|CCCS|20240710|11:37:51.520265|S|296|10.95|0|296
C|CCCS|20240710|11:39:20.010308|S|101|10.94|0|101
C|CCCS|20240710|11:39:39.418342|S|40|10.94|0|40
C|CCCS|20240710|11:40:02.473802|S|160|10.96|0|160
C|CCCS|20240710|11:40:02.473818|S|9|10.96|0|9
C|CCCS|20240710|11:41:55.410591|S|30|10.96|0|30
C|CCCS|20240710|11:42:52.470445|S|100|10.98|0|100
C|CCCS|20240710|11:42:52.470445|S|250|10.98|0|250
C|CCCS|20240710|11:44:09.735316|S|43|10.99|0|43
C|CCCS|20240710|11:44:14.565895|S|117|10.99|0|117
C|CCCS|20240710|11:44:25.695148|S|100|10.99|0|100
C|CCCS|20240710|11:44:25.695148|S|66|10.99|0|66
C|CCCS|20240710|11:44:55.328764|S|200|10.98|0|200
C|CCCS|20240710|11:45:29.542196|S|200|10.98|0|200
C|CCCS|20240710|11:45:29.542196|S|200|10.98|0|200
C|CCCS|20240710|11:46:24.990921|S|200|10.98|0|200
C|CCCS|20240710|12:12:13.233682|S|100|10.955|0|100
C|CCCS|20240710|12:12:13.233880|S|389|10.955|0|389
C|CCCS|20240710|12:18:18.092242|S|40|10.98|0|40
C|CCCS|20240710|12:18:24.056275|S|40|10.98|0|40
C|CCCS|20240710|12:18:27.702294|S|40|10.98|0|40
C|CCCS|20240710|12:18:31.915405|S|20|10.98|0|20
C|CCCS|20240710|12:18:40.663425|S|40|10.98|0|40
C|CCCS|20240710|12:22:36.764272|S|6|11|0|6
C|CCCS|20240710|12:22:36.764273|S|6|11|0|6
C|CCCS|20240710|12:22:36.764289|S|188|11|0|188
C|CCCS|20240710|12:22:48.935329|S|60|10.99|0|60
C|CCCS|20240710|12:22:48.945989|S|100|10.995|0|100
C|CCCS|20240710|12:22:48.946022|S|2|10.995|0|2
C|CCCS|20240710|12:22:48.946038|S|2|10.995|0|2
C|CCCS|20240710|12:25:13.489993|S|100|10.99|0|100
C|CCCS|20240710|12:28:07.409306|S|2|10.99|0|2
C|CCCS|20240710|12:30:25.471747|S|39|11|0|39
C|CCCS|20240710|12:31:14.937067|S|200|11|0|200
C|CCCS|20240710|12:31:46.083389|S|90|11|0|90
C|CCCS|20240710|12:31:52.505757|S|7|11|0|7
C|CCCS|20240710|12:31:59.605739|S|90|11|0|90
C|CCCS|20240710|12:34:48.186693|S|17|11|0|17
C|CCCS|20240710|12:34:55.400705|S|1|11.01|0|1
C|CCCS|20240710|12:34:55.400706|S|1|11.01|0|1
C|CCCS|20240710|12:34:55.400708|S|198|11.01|0|198
C|CCCS|20240710|12:34:59.223416|S|17|11.01|0|17
C|CCCS|20240710|12:35:15.268021|S|17|11|0|17
C|CCCS|20240710|12:35:57.879848|S|40|11|0|40
C|CCCS|20240710|12:36:10.831665|S|48|11|0|48
C|CCCS|20240710|12:36:36.938668|S|32|11|0|32
C|CCCS|20240710|12:36:40.045729|S|36|11|0|36
C|CCCS|20240710|12:36:43.064780|S|51|11|0|51
C|CCCS|20240710|12:36:57.041413|S|1|11|0|1
C|CCCS|20240710|12:37:08.054336|S|20|11|0|20
C|CCCS|20240710|12:37:14.258734|S|21|11|0|21
C|CCCS|20240710|12:37:19.492628|S|38|11|0|38
C|CCCS|20240710|12:37:26.341652|S|27|11|0|27
C|CCCS|20240710|12:37:32.248673|S|16|11|0|16
C|CCCS|20240710|12:37:39.062666|S|30|11|0|30
C|CCCS|20240710|12:37:49.374654|S|16|11|0|16
C|CCCS|20240710|12:52:33.314693|S|69|11.01|0|69
C|CCCS|20240710|12:52:33.314693|S|31|11.01|0|31
C|CCCS|20240710|12:55:58.448739|S|10|11.01|0|10
C|CCCS|20240710|12:56:34.054352|S|60|11.01|0|60
C|CCCS|20240710|13:07:58.537910|S|200|11.04|0|200
C|CCCS|20240710|13:09:19.510788|S|1|11.05|0|1
C|CCCS|20240710|13:09:46.924133|S|4|11.05|0|4
C|CCCS|20240710|13:10:28.062269|S|160|11.05|0|160
C|CCCS|20240710|13:12:40.379033|S|10|11.06|0|10
C|CCCS|20240710|13:16:43.866303|S|5|11.05|0|5
C|CCCS|20240710|13:17:30.666210|S|18|11.05|0|18
C|CCCS|20240710|13:19:43.223088|S|5|11.05|0|5
C|CCCS|20240710|13:19:43.223089|S|21|11.05|0|21
C|CCCS|20240710|13:19:59.752753|S|10|11.05|0|10
C|CCCS|20240710|13:21:50.603508|S|18|11.05|0|18
C|CCCS|20240710|13:24:31.217238|S|4|11.04|0|4
C|CCCS|20240710|13:26:42.182905|S|50|11.04|0|50
C|CCCS|20240710|13:28:19.524299|S|90|11.04|0|90
C|CCCS|20240710|13:31:51.054339|S|30|11.03|0|30
C|CCCS|20240710|13:31:58.726667|S|10|11.03|0|10
C|CCCS|20240710|13:32:11.139600|S|110|11.03|0|110
C|CCCS|20240710|13:34:57.988853|S|18|11.03|0|18
C|CCCS|20240710|13:36:26.795561|S|28|11.03|0|28
C|CCCS|20240710|13:38:33.446095|S|32|11.03|0|32
C|CCCS|20240710|13:41:21.305259|S|2|11.04|0|2
C|CCCS|20240710|13:50:42.153971|S|4|11.07|0|4
C|CCCS|20240710|13:54:14.461617|S|4|11.065|0|4
C|CCCS|20240710|13:55:14.072173|S|28|11.06|0|28
C|CCCS|20240710|13:58:11.094539|S|18|11.07|0|18
C|CCCS|20240710|13:58:32.633240|S|18|11.07|0|18
C|CCCS|20240710|13:58:32.633240|S|36|11.07|0|36
C|CCCS|20240710|13:58:32.633255|S|164|11.07|0|164
C|CCCS|20240710|14:00:33.332403|S|5|11.07|0|5
C|CCCS|20240710|14:00:33.451839|S|100|11.07|0|100
C|CCCS|20240710|14:00:33.471608|S|100|11.07|0|100
C|CCCS|20240710|14:00:33.472339|S|100|11.07|0|100
C|CCCS|20240710|14:00:41.133218|S|88|11.07|0|88
C|CCCS|20240710|14:00:46.841637|S|41|11.08|0|41
C|CCCS|20240710|14:00:46.841637|S|59|11.08|0|59
C|CCCS|20240710|14:01:01.347795|S|210|11.09|0|210
C|CCCS|20240710|14:01:08.975164|S|210|11.09|0|210
C|CCCS|20240710|14:01:52.491372|S|75|11.1|0|75
C|CCCS|20240710|14:03:56.461784|S|42|11.1|0|42
C|CCCS|20240710|14:03:56.461784|S|18|11.1|0|18
C|CCCS|20240710|14:03:56.461784|S|21|11.1|0|21
C|CCCS|20240710|14:06:00.645681|S|18|11.1|0|18
C|CCCS|20240710|14:06:24.083694|S|22|11.1|0|22
C|CCCS|20240710|14:06:46.902631|S|5|11.1|0|5
C|CCCS|20240710|14:07:46.265834|S|18|11.1|0|18
C|CCCS|20240710|14:07:57.300870|S|5|11.1|0|5
C|CCCS|20240710|14:12:54.940997|S|5|11.1|0|5
C|CCCS|20240710|14:14:17.221517|S|100|11.1|0|100
C|CCCS|20240710|14:16:48.482715|S|31|11.11|0|31
C|CCCS|20240710|14:17:00.192812|S|17|11.1|0|17
C|CCCS|20240710|14:18:23.967521|S|26|11.1|0|26
C|CCCS|20240710|14:18:28.052444|S|18|11.11|0|18
C|CCCS|20240710|14:19:29.459793|S|4|11.11|0|4
C|CCCS|20240710|14:20:15.319532|S|32|11.1|0|32
C|CCCS|20240710|14:24:30.054698|S|18|11.1|0|18
C|CCCS|20240710|14:25:29.632327|S|20|11.1|0|20
C|CCCS|20240710|14:26:11.363759|S|10|11.1|0|10
C|CCCS|20240710|14:26:42.892754|S|10|11.1|0|10
C|CCCS|20240710|14:26:47.710870|S|10|11.1|0|10
C|CCCS|20240710|14:27:13.441804|S|10|11.1|0|10
C|CCCS|20240710|14:27:22.326301|S|10|11.1|0|10
C|CCCS|20240710|14:27:43.835396|S|10|11.1|0|10
C|CCCS|20240710|14:28:03.174058|S|10|11.1|0|10
C|CCCS|20240710|14:28:07.480626|S|14|11.1|0|14
C|CCCS|20240710|14:30:08.999503|S|100|11.1|0|100
C|CCCS|20240710|14:30:09.730133|S|5|11.1|0|5
C|CCCS|20240710|14:30:25.848941|S|10|11.1|0|10
C|CCCS|20240710|14:32:10.496546|S|77|11.1|0|77
C|CCCS|20240710|14:40:02.208139|S|1|11.1|0|1
C|CCCS|20240710|14:40:02.208140|S|21|11.1|0|21
C|CCCS|20240710|14:49:39.191693|S|20|11.1|0|20
C|CCCS|20240710|14:52:20.903281|S|40|11.105|0|40
C|CCCS|20240710|14:56:21.034620|S|26|11.1|0|26
C|CCCS|20240710|14:57:49.894440|S|7|11.1|0|7
C|CCCS|20240710|14:57:49.894440|S|9|11.1|0|9
C|CCCS|20240710|14:57:51.209482|S|5|11.1|0|5
C|CCCS|20240710|15:00:57.482310|S|7|11.1|0|7
C|CCCS|20240710|15:02:16.773137|S|12|11.12|0|12
C|CCCS|20240710|15:06:36.676743|S|5|11.11|0|5
C|CCCS|20240710|15:06:36.676743|S|1|11.11|0|1
C|CCCS|20240710|15:08:28.683294|S|6|11.11|0|6
C|CCCS|20240710|15:09:22.105146|S|6|11.11|0|6
C|CCCS|20240710|15:10:34.886586|S|6|11.11|0|6
C|CCCS|20240710|15:13:03.719823|S|6|11.11|0|6
C|CCCS|20240710|15:14:06.127591|S|6|11.11|0|6
C|CCCS|20240710|15:21:38.176412|S|42|11.1|0|42
C|CCCS|20240710|15:21:40.775240|S|6|11.1|0|6
C|CCCS|20240710|15:21:51.692268|S|14|11.1|0|14
C|CCCS|20240710|15:23:37.123602|S|6|11.1|0|6
C|CCCS|20240710|15:24:39.217787|S|6|11.09|0|6
C|CCCS|20240710|15:27:02.300963|S|6|11.1|0|6
C|CCCS|20240710|15:27:33.769079|S|21|11.1|0|21
C|CCCS|20240710|15:27:47.270266|S|4|11.1|0|4
C|CCCS|20240710|15:27:49.513583|S|6|11.1|0|6
C|CCCS|20240710|15:28:59.104775|S|40|11.1|0|40
C|CCCS|20240710|15:33:15.677339|S|25|11.12|0|25
C|CCCS|20240710|15:34:42.676731|S|25|11.12|0|25
C|CCCS|20240710|15:35:17.306143|S|7|11.11|0|7
C|CCCS|20240710|15:35:17.306143|S|100|11.11|0|100
C|CCCS|20240710|15:39:09.034758|S|12|11.12|0|12
C|CCCS|20240710|15:39:49.970251|S|9|11.11|0|9
C|CCCS|20240710|15:43:23.195987|S|100|11.1|0|100
C|CCCS|20240710|15:44:08.406886|S|14|11.11|0|14
C|CCCS|20240710|15:44:08.406906|S|442|11.11|0|442
C|CCCS|20240710|15:44:08.406906|S|14|11.11|0|14
C|CCCS|20240710|15:45:57.644579|S|31|11.115|0|31
C|CCCS|20240710|15:46:47.272254|S|31|11.115|0|31
C|CCCS|20240710|15:48:27.086849|S|100|11.11|0|100
C|CCCS|20240710|15:48:48.664401|S|130|11.12|0|130
C|CCCS|20240710|15:49:06.189784|S|190|11.12|0|190
C|CCCS|20240710|15:49:51.183697|S|31|11.12|0|31
C|CCCS|20240710|15:49:55.646540|S|100|11.12|0|100
C|CCCS|20240710|15:50:21.067469|S|200|11.12|0|200
C|CCCS|20240710|15:50:21.137926|S|100|11.12|0|100
C|CCCS|20240710|15:51:03.135601|S|40|11.12|0|40
C|CCCS|20240710|15:51:07.526391|S|100|11.12|0|100
C|CCCS|20240710|15:51:09.414476|S|100|11.12|0|100
C|CCCS|20240710|15:51:09.666450|S|100|11.12|0|100
C|CCCS|20240710|15:51:14.843738|S|200|11.12|0|200
C|CCCS|20240710|15:51:54.559698|S|56|11.12|0|56
C|CCCS|20240710|15:51:58.938302|S|3|11.12|0|3
C|CCCS|20240710|15:52:08.277564|S|280|11.12|0|280
C|CCCS|20240710|15:52:12.443210|S|400|11.12|0|400
C|CCCS|20240710|15:52:12.903448|S|7|11.11|0|7
C|CCCS|20240710|15:52:12.903448|S|10|11.11|0|10
C|CCCS|20240710|15:52:12.903448|S|7|11.11|0|7
C|CCCS|20240710|15:52:12.903449|S|10|11.11|0|10
C|CCCS|20240710|15:52:48.711824|S|56|11.12|0|56
C|CCCS|20240710|15:53:32.359788|S|1400|11.14|0|1400
C|CCCS|20240710|15:53:34.695374|S|56|11.14|0|56
C|CCCS|20240710|15:54:10.958157|S|2|11.14|0|2
C|CCCS|20240710|15:54:13.799087|S|100|11.14|0|100
C|CCCS|20240710|15:54:13.799087|S|100|11.14|0|100
C|CCCS|20240710|15:54:13.799113|S|1170|11.14|0|1170
C|CCCS|20240710|15:54:22.225066|S|56|11.15|0|56
C|CCCS|20240710|15:54:58.242184|S|48|11.145|0|48
C|CCCS|20240710|15:55:00.115170|S|1300|11.145|0|1300
C|CCCS|20240710|15:55:00.115170|S|1400|11.15|0|1400
C|CCCS|20240710|15:55:00.121767|S|100|11.145|0|100
C|CCCS|20240710|15:55:00.122782|S|100|11.145|0|100
C|CCCS|20240710|15:55:03.364244|S|100|11.13|0|100
C|CCCS|20240710|15:56:07.103568|S|15|11.13|0|15
C|CCCS|20240710|15:56:20.761639|S|13|11.13|0|13
C|CCCS|20240710|15:57:17.153908|S|92|11.12|0|92
C|CCCS|20240710|15:57:30.513752|S|81|11.12|0|81
C|CCCS|20240710|15:58:47.107909|S|57|11.115|0|57
C|CCCS|20240710|15:58:50.140118|S|20|11.115|0|20
C|CCCS|20240710|15:58:51.638119|S|27|11.115|0|27
C|CCCS|20240710|15:59:47.225233|S|9|11.1|0|9
C|CCCS|20240710|15:59:48.057299|S|60|11.1|0|60
C|CCCS|20240710|15:59:48.485933|S|27|11.1|0|27
C|CCCS|20240710|15:59:48.755187|S|83|11.1|0|83
C|CCCS|20240710|15:59:49.683215|S|14|11.1|0|14
C|CCCS|20240710|15:59:50.537040|S|7|11.1|0|7
C|CCCS|20240710|15:59:50.710666|S|47|11.1|0|47
C|CCEF|20240710|13:34:25.913176|S|200|27.1|0|200
C|CCEP|20240710|15:54:40.115597|S|400|72.95|0|400
C|CCG|20240710|09:38:14.996911|S|300|.834|0|300
C|CCI|20240710|10:54:58.114225|S|4|97.06|0|4
C|CCI|20240710|11:17:40.419472|S|75|97|0|75
C|CCI|20240710|11:27:11.781587|S|75|96.95|0|75
C|CCI|20240710|11:37:13.106606|S|75|96.72|0|75
C|CCI|20240710|12:38:01.397591|S|75|96.82|0|75
C|CCI|20240710|12:38:02.196352|S|6|96.82|0|6
C|CCI|20240710|12:43:02.264687|S|45|96.84|0|45
C|CCI|20240710|13:15:21.419962|S|75|96.75|0|75
C|CCI|20240710|13:16:17.215776|S|75|96.76|0|75
C|CCI|20240710|13:59:59.675576|S|48|97.14|0|48
C|CCI|20240710|14:39:02.215372|S|25|97.1|0|25
C|CCI|20240710|15:05:21.942705|S|100|97.3|0|100
C|CCI|20240710|15:26:37.014095|S|75|97.34|0|75
C|CCI|20240710|15:45:05.299926|S|100|97.3|0|100
C|CCI|20240710|15:50:03.861983|S|21|97.54|0|21
C|CCI|20240710|15:50:03.862062|S|79|97.54|0|79
C|CCI|20240710|15:58:43.396172|S|1|97.71|0|1
C|CCI|20240710|15:59:07.504780|S|75|97.74|0|75
C|CCI|20240710|15:59:19.931224|S|8|97.73|0|8
C|CCI|20240710|15:59:36.197249|S|1|97.72|0|1
C|CCI|20240710|15:59:41.295255|S|1|97.72|0|1
C|CCI|20240710|15:59:49.129370|S|25|97.77|0|25
C|CCJ|20240710|09:30:35.395012|S|100|50.68|0|100
C|CCJ|20240710|09:33:20.139474|S|100|50.61|0|100
C|CCJ|20240710|09:34:28.159343|S|100|50.74|0|100
C|CCJ|20240710|09:36:33.872345|S|4|50.81|0|4
C|CCJ|20240710|09:36:33.872379|S|100|50.81|0|100
C|CCJ|20240710|09:36:52.703878|S|20|50.9|0|20
C|CCJ|20240710|09:40:06.736312|S|100|51.23|0|100
C|CCJ|20240710|09:45:03.770629|S|69|51.27|0|69
C|CCJ|20240710|09:48:53.071975|S|100|51.56|0|100
C|CCJ|20240710|09:49:34.984557|S|100|51.74|0|100
C|CCJ|20240710|09:49:34.984587|S|100|51.75|0|100
C|CCJ|20240710|09:49:34.985102|S|60|51.74|0|60
C|CCJ|20240710|10:11:25.771769|S|17|52.26|0|17
C|CCJ|20240710|10:14:14.047133|S|100|52.33|0|100
C|CCJ|20240710|10:14:14.047143|S|4|52.33|0|4
C|CCJ|20240710|10:18:58.488036|S|100|52.26|0|100
C|CCJ|20240710|10:21:20.709946|S|9|52.27|0|9
C|CCJ|20240710|10:29:06.215890|S|1|52.36|0|1
C|CCJ|20240710|10:29:06.843178|S|100|52.36|0|100
C|CCJ|20240710|10:32:31.461727|S|132|52.41|0|132
C|CCJ|20240710|10:41:00.551310|S|100|52.18|0|100
C|CCJ|20240710|10:41:58.880901|S|5|52.14|0|5
C|CCJ|20240710|10:45:29.416371|S|79|52.57|0|79
C|CCJ|20240710|10:46:29.831058|S|3|52.46|0|3
C|CCJ|20240710|10:59:33.268642|S|100|53.02|0|100
C|CCJ|20240710|11:02:05.007802|S|75|53.02|0|75
C|CCJ|20240710|11:02:05.007884|S|25|53.02|0|25
C|CCJ|20240710|11:03:28.285496|S|75|52.84|0|75
C|CCJ|20240710|11:04:09.637031|S|17|52.89|0|17
C|CCJ|20240710|11:04:09.637040|S|40|52.89|0|40
C|CCJ|20240710|11:59:47.315451|S|100|53.44|0|100
C|CCJ|20240710|12:00:16.928140|S|100|53.495|0|100
C|CCJ|20240710|12:16:36.103692|S|100|53.57|0|100
C|CCJ|20240710|12:35:25.946253|S|6|53.28|0|6
C|CCJ|20240710|12:37:14.613862|S|100|53.18|0|100
C|CCJ|20240710|12:37:49.646737|S|3|53.08|0|3
C|CCJ|20240710|12:39:48.162096|S|1|52.98|0|1
C|CCJ|20240710|13:47:07.915959|S|100|53.12|0|100
C|CCJ|20240710|13:50:27.943173|S|6|53.15|0|6
C|CCJ|20240710|14:35:41.013559|S|9|53.3|0|9
C|CCJ|20240710|15:28:39.577369|S|1|53.71|0|1
C|CCJ|20240710|15:42:44.844374|S|1|53.7|0|1
C|CCJ|20240710|15:45:05.488636|S|100|53.53|0|100
C|CCJ|20240710|15:45:05.833974|S|100|53.53|0|100
C|CCJ|20240710|15:45:08.018668|S|100|53.53|0|100
C|CCJ|20240710|15:54:00.791481|S|5|53.53|0|5
C|CCJ|20240710|15:58:40.585851|S|7|53.66|0|7
C|CCJ|20240710|15:59:42.499686|S|10|53.675|0|10
C|CCJ|20240710|15:59:45.507358|S|11|53.675|0|11
C|CCK|20240710|10:08:30.810596|S|24|72.73|0|24
C|CCK|20240710|10:08:39.991951|S|19|72.73|0|19
C|CCK|20240710|10:21:18.155302|S|10|72.57|0|10
C|CCK|20240710|12:27:28.698102|S|100|72.195|0|100
C|CCK|20240710|12:59:05.189834|S|100|71.98|0|100
C|CCK|20240710|15:48:10.594834|S|3|72.2|0|3
C|CCK|20240710|15:58:26.312593|S|4|72.42|0|4
C|CCK|20240710|15:59:34.423216|S|29|72.44|0|29
C|CCK|20240710|15:59:47.536900|S|24|72.465|0|24
C|CCL|20240710|09:36:00.034087|S|38|18.04|0|38
C|CCL|20240710|09:38:54.737426|S|100|18.05|0|100
C|CCL|20240710|09:40:37.918755|S|100|17.995|0|100
C|CCL|20240710|09:40:52.085617|S|100|17.98|0|100
C|CCL|20240710|09:41:06.460518|S|84|17.98|0|84
C|CCL|20240710|09:42:54.158597|S|98|17.96|0|98
C|CCL|20240710|09:44:20.697019|S|100|17.97|0|100
C|CCL|20240710|09:44:20.879261|S|10|17.98|0|10
C|CCL|20240710|09:45:40.034876|S|12|18.02|0|12
C|CCL|20240710|09:46:24.713273|S|2|18.04|0|2
C|CCL|20240710|09:46:53.929690|S|1|18.06|0|1
C|CCL|20240710|09:46:59.255582|S|13|18.06|0|13
C|CCL|20240710|09:48:32.919258|S|61|18.05|0|61
C|CCL|20240710|09:52:19.013079|S|55|18.01|0|55
C|CCL|20240710|09:53:13.641677|S|100|17.98|0|100
C|CCL|20240710|09:54:41.412343|S|23|18|0|23
C|CCL|20240710|09:57:19.409787|S|26|17.97|0|26
C|CCL|20240710|09:58:11.337427|S|74|17.94|0|74
C|CCL|20240710|09:58:11.337427|S|100|17.94|0|100
C|CCL|20240710|09:58:41.028715|S|72|17.95|0|72
C|CCL|20240710|10:00:35.712174|S|12|17.98|0|12
C|CCL|20240710|10:01:05.986814|S|8|17.99|0|8
C|CCL|20240710|10:02:25.247117|S|100|17.99|0|100
C|CCL|20240710|10:02:26.891185|S|6|17.98|0|6
C|CCL|20240710|10:03:33.350337|S|4|17.91|0|4
C|CCL|20240710|10:03:51.461880|S|41|17.895|0|41
C|CCL|20240710|10:04:29.991454|S|100|17.91|0|100
C|CCL|20240710|10:04:29.992485|S|100|17.92|0|100
C|CCL|20240710|10:04:31.087482|S|78|17.92|0|78
C|CCL|20240710|10:08:41.268571|S|2|17.88|0|2
C|CCL|20240710|10:09:36.940177|S|100|17.88|0|100
C|CCL|20240710|10:09:58.263793|S|145|17.88|0|145
C|CCL|20240710|10:10:44.726387|S|35|17.89|0|35
C|CCL|20240710|10:10:44.726676|S|165|17.89|0|165
C|CCL|20240710|10:11:07.586208|S|8|17.9|0|8
C|CCL|20240710|10:12:07.582265|S|200|17.9|0|200
C|CCL|20240710|10:15:27.204007|S|200|17.88|0|200
C|CCL|20240710|10:15:27.204540|S|200|17.88|0|200
C|CCL|20240710|10:18:03.052355|S|200|17.86|0|200
C|CCL|20240710|10:18:39.612483|S|200|17.87|0|200
C|CCL|20240710|10:21:16.527647|S|200|17.81|0|200
C|CCL|20240710|10:21:53.389297|S|185|17.79|0|185
C|CCL|20240710|10:22:19.433119|S|48|17.8|0|48
C|CCL|20240710|10:22:48.979515|S|200|17.82|0|200
C|CCL|20240710|10:23:42.442536|S|100|17.85|0|100
C|CCL|20240710|10:24:26.370247|S|200|17.84|0|200
C|CCL|20240710|10:27:19.266683|S|100|17.79|0|100
C|CCL|20240710|10:27:24.577419|S|100|17.79|0|100
C|CCL|20240710|10:27:30.079117|S|9|17.78|0|9
C|CCL|20240710|10:32:12.169983|S|100|17.76|0|100
C|CCL|20240710|10:33:38.501554|S|100|17.78|0|100
C|CCL|20240710|10:34:05.319900|S|70|17.75|0|70
C|CCL|20240710|10:34:05.319900|S|20|17.75|0|20
C|CCL|20240710|10:34:05.319900|S|60|17.75|0|60
C|CCL|20240710|10:35:17.251623|S|200|17.77|0|200
C|CCL|20240710|10:36:28.321491|S|200|17.76|0|200
C|CCL|20240710|10:37:39.634092|S|117|17.78|0|117
C|CCL|20240710|10:37:39.698417|S|94|17.79|0|94
C|CCL|20240710|10:37:40.237588|S|200|17.81|0|200
C|CCL|20240710|10:37:40.238095|S|200|17.81|0|200
C|CCL|20240710|10:37:40.238591|S|200|17.81|0|200
C|CCL|20240710|10:37:40.239536|S|200|17.815|0|200
C|CCL|20240710|10:38:26.718734|S|200|17.86|0|200
C|CCL|20240710|10:38:27.265429|S|101|17.86|0|101
C|CCL|20240710|10:38:41.723927|S|200|17.875|0|200
C|CCL|20240710|10:39:16.424574|S|34|17.88|0|34
C|CCL|20240710|10:39:16.424584|S|1187|17.88|0|1187
C|CCL|20240710|10:39:51.376752|S|200|17.9|0|200
C|CCL|20240710|10:39:51.376753|S|80|17.9|0|80
C|CCL|20240710|10:39:51.378324|S|200|17.9|0|200
C|CCL|20240710|10:39:51.378824|S|200|17.9|0|200
C|CCL|20240710|10:40:09.897249|S|200|17.9|0|200
C|CCL|20240710|10:40:09.897789|S|200|17.9|0|200
C|CCL|20240710|10:40:09.898296|S|200|17.9|0|200
C|CCL|20240710|10:40:09.898795|S|200|17.9|0|200
C|CCL|20240710|10:40:27.779170|S|200|17.9|0|200
C|CCL|20240710|10:40:27.779693|S|200|17.9|0|200
C|CCL|20240710|10:40:28.921622|S|200|17.9|0|200
C|CCL|20240710|10:41:27.749727|S|200|17.89|0|200
C|CCL|20240710|10:41:35.947206|S|100|17.89|0|100
C|CCL|20240710|10:43:29.732387|S|9|17.86|0|9
C|CCL|20240710|10:43:29.732397|S|91|17.86|0|91
C|CCL|20240710|10:43:50.960318|S|300|17.85|0|300
C|CCL|20240710|10:44:51.153981|S|1|17.85|0|1
C|CCL|20240710|10:46:37.479146|S|200|17.85|0|200
C|CCL|20240710|10:46:56.597483|S|300|17.84|0|300
C|CCL|20240710|10:47:02.895851|S|32|17.84|0|32
C|CCL|20240710|10:49:26.337115|S|50|17.865|0|50
C|CCL|20240710|10:54:26.541410|S|200|17.83|0|200
C|CCL|20240710|10:55:27.672548|S|200|17.82|0|200
C|CCL|20240710|10:55:40.556039|S|200|17.82|0|200
C|CCL|20240710|10:55:41.621045|S|200|17.82|0|200
C|CCL|20240710|10:55:53.547904|S|53|17.79|0|53
C|CCL|20240710|10:56:11.897888|S|200|17.79|0|200
C|CCL|20240710|10:56:15.503844|S|92|17.79|0|92
C|CCL|20240710|10:56:28.275570|S|200|17.78|0|200
C|CCL|20240710|10:56:30.507947|S|100|17.77|0|100
C|CCL|20240710|10:56:33.258568|S|94|17.78|0|94
C|CCL|20240710|10:56:33.258568|S|99|17.78|0|99
C|CCL|20240710|10:56:33.258568|S|7|17.78|0|7
C|CCL|20240710|10:56:33.340126|S|97|17.79|0|97
C|CCL|20240710|10:56:34.428172|S|200|17.79|0|200
C|CCL|20240710|10:58:17.904940|S|200|17.8|0|200
C|CCL|20240710|11:01:09.428577|S|200|17.86|0|200
C|CCL|20240710|11:03:37.019749|S|200|17.85|0|200
C|CCL|20240710|11:03:46.150767|S|19|17.86|0|19
C|CCL|20240710|11:03:46.150775|S|19|17.86|0|19
C|CCL|20240710|11:05:36.039901|S|200|17.83|0|200
C|CCL|20240710|11:05:36.040444|S|200|17.83|0|200
C|CCL|20240710|11:05:36.105341|S|200|17.83|0|200
C|CCL|20240710|11:06:43.396647|S|100|17.82|0|100
C|CCL|20240710|11:06:43.396713|S|8|17.82|0|8
C|CCL|20240710|11:07:44.356803|S|100|17.83|0|100
C|CCL|20240710|11:07:44.357032|S|100|17.83|0|100
C|CCL|20240710|11:07:44.489317|S|100|17.83|0|100
C|CCL|20240710|11:08:29.962487|S|100|17.85|0|100
C|CCL|20240710|11:09:17.165036|S|100|17.85|0|100
C|CCL|20240710|11:11:11.374815|S|492|17.825|0|492
C|CCL|20240710|11:11:11.397494|S|35|17.84|0|35
C|CCL|20240710|11:12:28.133089|S|2|17.83|0|2
C|CCL|20240710|11:15:57.006088|S|200|17.82|0|200
C|CCL|20240710|11:19:16.262466|S|100|17.825|0|100
C|CCL|20240710|11:20:17.362441|S|1|17.84|0|1
C|CCL|20240710|11:25:12.045733|S|1|17.87|0|1
C|CCL|20240710|11:25:32.064904|S|3|17.87|0|3
C|CCL|20240710|11:28:34.307792|S|300|17.87|0|300
C|CCL|20240710|11:29:04.629399|S|241|17.87|0|241
C|CCL|20240710|11:29:40.923745|S|6|17.85|0|6
C|CCL|20240710|11:31:58.644387|S|6|17.8|0|6
C|CCL|20240710|11:33:31.373713|S|67|17.77|0|67
C|CCL|20240710|11:33:31.373734|S|658|17.77|0|658
C|CCL|20240710|11:33:42.593634|S|54|17.77|0|54
C|CCL|20240710|11:34:21.450833|S|200|17.78|0|200
C|CCL|20240710|11:48:12.515179|S|1|17.8|0|1
C|CCL|20240710|11:49:51.804685|S|150|17.8|0|150
C|CCL|20240710|11:53:13.004539|S|20|17.785|0|20
C|CCL|20240710|11:53:50.408966|S|400|17.79|0|400
C|CCL|20240710|11:54:29.653818|S|205|17.79|0|205
C|CCL|20240710|11:55:26.243659|S|100|17.79|0|100
C|CCL|20240710|11:58:30.450497|S|89|17.83|0|89
C|CCL|20240710|12:10:22.058556|S|129|17.93|0|129
C|CCL|20240710|12:11:19.696676|S|260|17.91|0|260
C|CCL|20240710|12:15:28.147321|S|82|17.91|0|82
C|CCL|20240710|12:15:28.152953|S|55|17.91|0|55
C|CCL|20240710|12:16:31.436302|S|12|17.91|0|12
C|CCL|20240710|12:20:13.266293|S|1|17.89|0|1
C|CCL|20240710|12:20:20.414389|S|300|17.9|0|300
C|CCL|20240710|12:20:57.524075|S|100|17.9|0|100
C|CCL|20240710|12:20:57.525363|S|1|17.91|0|1
C|CCL|20240710|12:22:16.541119|S|20|17.91|0|20
C|CCL|20240710|12:30:30.449815|S|29|17.89|0|29
C|CCL|20240710|12:30:44.059512|S|100|17.89|0|100
C|CCL|20240710|12:32:29.259080|S|60|17.9|0|60
C|CCL|20240710|12:33:53.808647|S|50|17.89|0|50
C|CCL|20240710|12:34:04.408888|S|20|17.89|0|20
C|CCL|20240710|12:34:04.409677|S|30|17.89|0|30
C|CCL|20240710|12:36:36.642280|S|3|17.9|0|3
C|CCL|20240710|12:36:36.642314|S|2|17.9|0|2
C|CCL|20240710|12:36:36.642322|S|1|17.9|0|1
C|CCL|20240710|12:43:34.398886|S|100|17.9|0|100
C|CCL|20240710|12:44:17.634734|S|6|17.89|0|6
C|CCL|20240710|12:44:17.634764|S|5|17.89|0|5
C|CCL|20240710|12:44:17.634770|S|3|17.89|0|3
C|CCL|20240710|12:44:17.634788|S|2|17.89|0|2
C|CCL|20240710|12:44:17.634796|S|2|17.89|0|2
C|CCL|20240710|12:44:17.634824|S|1|17.89|0|1
C|CCL|20240710|12:44:17.634845|S|1|17.89|0|1
C|CCL|20240710|12:44:17.634852|S|1|17.89|0|1
C|CCL|20240710|12:53:10.609332|S|200|17.88|0|200
C|CCL|20240710|12:55:36.160957|S|110|17.88|0|110
C|CCL|20240710|12:55:39.748679|S|60|17.87|0|60
C|CCL|20240710|12:56:33.258275|S|300|17.88|0|300
C|CCL|20240710|12:56:38.803667|S|50|17.87|0|50
C|CCL|20240710|12:56:38.803667|S|45|17.87|0|45
C|CCL|20240710|12:56:38.803667|S|20|17.87|0|20
C|CCL|20240710|12:58:48.846238|S|81|17.86|0|81
C|CCL|20240710|12:58:52.320040|S|30|17.86|0|30
C|CCL|20240710|13:00:37.979615|S|50|17.92|0|50
C|CCL|20240710|13:05:15.988907|S|100|17.94|0|100
C|CCL|20240710|13:06:39.868641|S|100|17.94|0|100
C|CCL|20240710|13:06:41.605017|S|77|17.94|0|77
C|CCL|20240710|13:08:11.959845|S|101|17.93|0|101
C|CCL|20240710|13:08:11.960006|S|9|17.93|0|9
C|CCL|20240710|13:12:02.700971|S|95|17.93|0|95
C|CCL|20240710|13:12:19.162193|S|400|17.93|0|400
C|CCL|20240710|13:14:46.137867|S|100|17.94|0|100
C|CCL|20240710|13:15:43.815244|S|300|17.95|0|300
C|CCL|20240710|13:16:56.471040|S|30|17.93|0|30
C|CCL|20240710|13:21:50.268513|S|90|17.89|0|90
C|CCL|20240710|13:21:50.268513|S|35|17.89|0|35
C|CCL|20240710|13:22:34.151498|S|31|17.89|0|31
C|CCL|20240710|13:24:26.470932|S|78|17.89|0|78
C|CCL|20240710|13:28:12.353199|S|500|17.88|0|500
C|CCL|20240710|13:28:43.161413|S|128|17.87|0|128
C|CCL|20240710|13:28:43.161413|S|10|17.87|0|10
C|CCL|20240710|13:29:03.734089|S|1|17.87|0|1
C|CCL|20240710|13:30:05.713612|S|100|17.86|0|100
C|CCL|20240710|13:31:46.865589|S|500|17.88|0|500
C|CCL|20240710|13:34:03.670901|S|10|17.85|0|10
C|CCL|20240710|13:34:03.670902|S|110|17.85|0|110
C|CCL|20240710|13:35:33.078328|S|10|17.85|0|10
C|CCL|20240710|13:35:33.078328|S|90|17.85|0|90
C|CCL|20240710|13:35:33.565881|S|100|17.85|0|100
C|CCL|20240710|13:38:16.452554|S|300|17.87|0|300
C|CCL|20240710|13:39:19.960242|S|52|17.87|0|52
C|CCL|20240710|13:39:19.960288|S|37|17.87|0|37
C|CCL|20240710|13:39:19.960312|S|27|17.87|0|27
C|CCL|20240710|13:39:19.960350|S|20|17.87|0|20
C|CCL|20240710|13:39:19.960368|S|14|17.87|0|14
C|CCL|20240710|13:39:19.960388|S|10|17.87|0|10
C|CCL|20240710|13:39:27.036750|S|100|17.87|0|100
C|CCL|20240710|13:40:23.906539|S|30|17.87|0|30
C|CCL|20240710|13:41:30.212974|S|2|17.87|0|2
C|CCL|20240710|13:41:38.872996|S|12|17.88|0|12
C|CCL|20240710|13:46:14.656801|S|300|17.85|0|300
C|CCL|20240710|13:47:12.093672|S|100|17.86|0|100
C|CCL|20240710|13:49:21.193634|S|200|17.87|0|200
C|CCL|20240710|13:49:21.194413|S|1|17.87|0|1
C|CCL|20240710|13:50:00.715448|S|116|17.86|0|116
C|CCL|20240710|13:51:22.055783|S|140|17.86|0|140
C|CCL|20240710|13:54:21.363174|S|78|17.86|0|78
C|CCL|20240710|13:54:21.363174|S|18|17.86|0|18
C|CCL|20240710|13:56:05.766574|S|100|17.87|0|100
C|CCL|20240710|13:57:35.397432|S|100|17.87|0|100
C|CCL|20240710|13:58:19.404440|S|200|17.86|0|200
C|CCL|20240710|14:02:20.164732|S|255|17.88|0|255
C|CCL|20240710|14:02:22.154978|S|100|17.87|0|100
C|CCL|20240710|14:05:18.267768|S|400|17.86|0|400
C|CCL|20240710|14:14:47.946299|S|400|17.85|0|400
C|CCL|20240710|14:25:31.630164|S|189|17.85|0|189
C|CCL|20240710|14:25:31.630164|S|6|17.85|0|6
C|CCL|20240710|14:25:31.632361|S|100|17.85|0|100
C|CCL|20240710|14:25:31.632531|S|100|17.85|0|100
C|CCL|20240710|14:25:31.632532|S|100|17.85|0|100
C|CCL|20240710|14:25:31.632615|S|100|17.85|0|100
C|CCL|20240710|14:28:19.341299|S|200|17.84|0|200
C|CCL|20240710|14:28:20.882290|S|25|17.84|0|25
C|CCL|20240710|14:28:39.398291|S|6|17.84|0|6
C|CCL|20240710|14:32:11.249395|S|6|17.84|0|6
C|CCL|20240710|14:32:11.249395|S|9|17.84|0|9
C|CCL|20240710|14:32:11.249396|S|14|17.84|0|14
C|CCL|20240710|14:32:33.712513|S|21|17.84|0|21
C|CCL|20240710|14:32:33.712513|S|44|17.84|0|44
C|CCL|20240710|14:32:33.712635|S|156|17.84|0|156
C|CCL|20240710|14:32:33.712635|S|17|17.84|0|17
C|CCL|20240710|14:32:41.326738|S|6|17.84|0|6
C|CCL|20240710|14:34:15.244021|S|200|17.83|0|200
C|CCL|20240710|14:34:15.244021|S|36|17.83|0|36
C|CCL|20240710|14:34:15.244023|S|18|17.83|0|18
C|CCL|20240710|14:34:52.426563|S|200|17.83|0|200
C|CCL|20240710|14:35:00.071368|S|8|17.83|0|8
C|CCL|20240710|14:35:00.071368|S|200|17.83|0|200
C|CCL|20240710|14:35:00.072733|S|200|17.83|0|200
C|CCL|20240710|14:35:02.750457|S|54|17.83|0|54
C|CCL|20240710|14:35:02.750458|S|106|17.83|0|106
C|CCL|20240710|14:35:03.246743|S|200|17.83|0|200
C|CCL|20240710|14:35:03.752997|S|94|17.83|0|94
C|CCL|20240710|14:35:06.438022|S|1|17.83|0|1
C|CCL|20240710|14:35:17.526301|S|8|17.83|0|8
C|CCL|20240710|14:35:45.608773|S|169|17.83|0|169
C|CCL|20240710|14:40:41.525334|S|100|17.82|0|100
C|CCL|20240710|14:40:41.525335|S|51|17.82|0|51
C|CCL|20240710|14:41:25.772777|S|100|17.82|0|100
C|CCL|20240710|14:43:28.798188|S|300|17.86|0|300
C|CCL|20240710|14:44:24.606175|S|300|17.86|0|300
C|CCL|20240710|14:44:47.209582|S|300|17.865|0|300
C|CCL|20240710|14:44:47.314087|S|28|17.87|0|28
C|CCL|20240710|14:46:13.500074|S|33|17.85|0|33
C|CCL|20240710|14:46:13.500075|S|33|17.85|0|33
C|CCL|20240710|14:46:13.500110|S|134|17.85|0|134
C|CCL|20240710|14:46:34.161454|S|23|17.85|0|23
C|CCL|20240710|14:46:34.161478|S|23|17.85|0|23
C|CCL|20240710|14:46:34.162478|S|2|17.85|0|2
C|CCL|20240710|14:46:34.203076|S|16|17.85|0|16
C|CCL|20240710|14:47:01.216912|S|200|17.84|0|200
C|CCL|20240710|14:47:16.418192|S|80|17.85|0|80
C|CCL|20240710|14:47:22.839807|S|19|17.86|0|19
C|CCL|20240710|14:47:45.408318|S|100|17.855|0|100
C|CCL|20240710|14:48:35.376450|S|100|17.855|0|100
C|CCL|20240710|14:48:35.379317|S|100|17.855|0|100
C|CCL|20240710|14:48:35.380325|S|100|17.855|0|100
C|CCL|20240710|14:49:35.287608|S|200|17.85|0|200
C|CCL|20240710|14:49:40.684292|S|199|17.85|0|199
C|CCL|20240710|14:49:57.651753|S|100|17.85|0|100
C|CCL|20240710|14:49:57.660076|S|100|17.85|0|100
C|CCL|20240710|14:50:05.597097|S|38|17.85|0|38
C|CCL|20240710|14:50:05.752280|S|94|17.85|0|94
C|CCL|20240710|14:50:18.551957|S|77|17.84|0|77
C|CCL|20240710|14:50:33.879267|S|10|17.84|0|10
C|CCL|20240710|14:52:08.894396|S|100|17.83|0|100
C|CCL|20240710|14:54:09.911924|S|10|17.82|0|10
C|CCL|20240710|14:54:20.215557|S|300|17.83|0|300
C|CCL|20240710|14:56:42.209557|S|38|17.83|0|38
C|CCL|20240710|14:56:42.210021|S|362|17.83|0|362
C|CCL|20240710|14:56:53.139203|S|100|17.83|0|100
C|CCL|20240710|14:56:53.139300|S|100|17.83|0|100
C|CCL|20240710|14:56:57.354020|S|100|17.83|0|100
C|CCL|20240710|14:56:57.354061|S|100|17.83|0|100
C|CCL|20240710|14:58:38.241356|S|200|17.83|0|200
C|CCL|20240710|14:58:39.011808|S|400|17.83|0|400
C|CCL|20240710|14:58:40.768058|S|400|17.83|0|400
C|CCL|20240710|14:58:46.269840|S|17|17.82|0|17
C|CCL|20240710|14:58:46.269840|S|68|17.82|0|68
C|CCL|20240710|14:58:46.269840|S|15|17.82|0|15
C|CCL|20240710|14:59:06.704776|S|237|17.83|0|237
C|CCL|20240710|14:59:31.970452|S|29|17.83|0|29
C|CCL|20240710|14:59:53.749511|S|35|17.83|0|35
C|CCL|20240710|15:05:54.614000|S|5|17.84|0|5
C|CCL|20240710|15:05:57.159950|S|300|17.84|0|300
C|CCL|20240710|15:05:57.243035|S|9|17.84|0|9
C|CCL|20240710|15:05:57.489857|S|200|17.84|0|200
C|CCL|20240710|15:06:13.874815|S|100|17.84|0|100
C|CCL|20240710|15:06:45.475904|S|100|17.84|0|100
C|CCL|20240710|15:06:45.476369|S|100|17.84|0|100
C|CCL|20240710|15:08:23.333234|S|400|17.835|0|400
C|CCL|20240710|15:08:23.334734|S|2|17.84|0|2
C|CCL|20240710|15:08:23.433676|S|150|17.84|0|150
C|CCL|20240710|15:09:45.716059|S|53|17.835|0|53
C|CCL|20240710|15:09:57.892876|S|200|17.835|0|200
C|CCL|20240710|15:10:44.312478|S|300|17.825|0|300
C|CCL|20240710|15:11:51.199774|S|30|17.81|0|30
C|CCL|20240710|15:11:58.799680|S|100|17.81|0|100
C|CCL|20240710|15:12:01.156656|S|20|17.81|0|20
C|CCL|20240710|15:12:07.051646|S|40|17.81|0|40
C|CCL|20240710|15:12:25.701653|S|40|17.81|0|40
C|CCL|20240710|15:12:33.620432|S|138|17.8|0|138
C|CCL|20240710|15:12:33.620627|S|138|17.8|0|138
C|CCL|20240710|15:12:33.620750|S|138|17.8|0|138
C|CCL|20240710|15:12:33.621212|S|186|17.8|0|186
C|CCL|20240710|15:12:34.437653|S|300|17.8|0|300
C|CCL|20240710|15:12:36.218847|S|53|17.8|0|53
C|CCL|20240710|15:14:03.373482|S|218|17.8|0|218
C|CCL|20240710|15:14:03.373483|S|282|17.8|0|282
C|CCL|20240710|15:19:26.049778|S|300|17.815|0|300
C|CCL|20240710|15:19:26.050368|S|100|17.82|0|100
C|CCL|20240710|15:19:26.050368|S|100|17.82|0|100
C|CCL|20240710|15:19:26.050491|S|100|17.82|0|100
C|CCL|20240710|15:19:26.050686|S|100|17.82|0|100
C|CCL|20240710|15:19:26.050732|S|200|17.82|0|200
C|CCL|20240710|15:19:26.051231|S|100|17.82|0|100
C|CCL|20240710|15:19:26.051231|S|91|17.82|0|91
C|CCL|20240710|15:19:26.051231|S|300|17.82|0|300
C|CCL|20240710|15:19:26.135189|S|100|17.82|0|100
C|CCL|20240710|15:19:26.135189|S|9|17.82|0|9
C|CCL|20240710|15:20:10.966451|S|200|17.815|0|200
C|CCL|20240710|15:20:12.990931|S|172|17.82|0|172
C|CCL|20240710|15:20:17.438415|S|13|17.82|0|13
C|CCL|20240710|15:20:17.438423|S|1215|17.82|0|1215
C|CCL|20240710|15:22:03.033929|S|200|17.81|0|200
C|CCL|20240710|15:22:03.033929|S|200|17.81|0|200
C|CCL|20240710|15:22:58.354758|S|53|17.81|0|53
C|CCL|20240710|15:23:17.798229|S|47|17.81|0|47
C|CCL|20240710|15:24:06.116809|S|1000|17.8|0|1000
C|CCL|20240710|15:24:06.116809|S|1|17.8|0|1
C|CCL|20240710|15:24:06.116809|S|1|17.8|0|1
C|CCL|20240710|15:24:06.116810|S|85|17.8|0|85
C|CCL|20240710|15:24:53.078273|S|1|17.8|0|1
C|CCL|20240710|15:25:36.898073|S|53|17.785|0|53
C|CCL|20240710|15:28:05.343693|S|40|17.79|0|40
C|CCL|20240710|15:28:15.440492|S|53|17.79|0|53
C|CCL|20240710|15:30:59.527213|S|200|17.785|0|200
C|CCL|20240710|15:31:36.748187|S|55|17.79|0|55
C|CCL|20240710|15:31:36.748503|S|145|17.79|0|145
C|CCL|20240710|15:31:36.748503|S|200|17.79|0|200
C|CCL|20240710|15:32:18.935450|S|200|17.8|0|200
C|CCL|20240710|15:32:18.935451|S|100|17.8|0|100
C|CCL|20240710|15:32:22.903033|S|100|17.8|0|100
C|CCL|20240710|15:32:46.912301|S|200|17.81|0|200
C|CCL|20240710|15:33:21.519588|S|100|17.82|0|100
C|CCL|20240710|15:33:32.527428|S|53|17.82|0|53
C|CCL|20240710|15:34:05.269663|S|45|17.79|0|45
C|CCL|20240710|15:34:05.269663|S|20|17.79|0|20
C|CCL|20240710|15:34:24.719621|S|55|17.78|0|55
C|CCL|20240710|15:34:26.586066|S|200|17.79|0|200
C|CCL|20240710|15:34:26.586066|S|400|17.79|0|400
C|CCL|20240710|15:35:37.546387|S|200|17.775|0|200
C|CCL|20240710|15:35:37.546388|S|200|17.78|0|200
C|CCL|20240710|15:36:02.638834|S|23|17.76|0|23
C|CCL|20240710|15:36:10.771410|S|20|17.76|0|20
C|CCL|20240710|15:36:22.186918|S|25|17.765|0|25
C|CCL|20240710|15:37:03.329567|S|200|17.745|0|200
C|CCL|20240710|15:37:03.329567|S|200|17.75|0|200
C|CCL|20240710|15:37:51.689318|S|500|17.75|0|500
C|CCL|20240710|15:39:15.413577|S|300|17.76|0|300
C|CCL|20240710|15:39:15.413578|S|200|17.76|0|200
C|CCL|20240710|15:39:15.413579|S|700|17.76|0|700
C|CCL|20240710|15:39:15.413580|S|1207|17.76|0|1207
C|CCL|20240710|15:39:15.413590|S|193|17.76|0|193
C|CCL|20240710|15:39:15.414359|S|357|17.76|0|357
C|CCL|20240710|15:39:15.420407|S|357|17.76|0|357
C|CCL|20240710|15:39:15.420407|S|43|17.76|0|43
C|CCL|20240710|15:39:15.432609|S|300|17.76|0|300
C|CCL|20240710|15:39:51.974857|S|400|17.75|0|400
C|CCL|20240710|15:40:01.095705|S|37|17.75|0|37
C|CCL|20240710|15:40:39.746433|S|400|17.77|0|400
C|CCL|20240710|15:41:08.307198|S|200|17.78|0|200
C|CCL|20240710|15:42:43.333981|S|6|17.78|0|6
C|CCL|20240710|15:42:43.334286|S|6|17.78|0|6
C|CCL|20240710|15:42:43.334296|S|6|17.78|0|6
C|CCL|20240710|15:42:58.595651|S|100|17.8|0|100
C|CCL|20240710|15:43:07.127882|S|12|17.79|0|12
C|CCL|20240710|15:43:36.003980|S|98|17.79|0|98
C|CCL|20240710|15:43:48.996199|S|100|17.8|0|100
C|CCL|20240710|15:44:01.963868|S|25|17.79|0|25
C|CCL|20240710|15:44:01.963868|S|80|17.79|0|80
C|CCL|20240710|15:44:30.968085|S|77|17.79|0|77
C|CCL|20240710|15:44:30.968085|S|117|17.795|0|117
C|CCL|20240710|15:44:30.969428|S|60|17.795|0|60
C|CCL|20240710|15:45:05.593789|S|471|17.79|0|471
C|CCL|20240710|15:45:10.813567|S|70|17.78|0|70
C|CCL|20240710|15:45:14.660786|S|100|17.79|0|100
C|CCL|20240710|15:45:21.112729|S|35|17.79|0|35
C|CCL|20240710|15:45:23.163224|S|273|17.8|0|273
C|CCL|20240710|15:45:26.290879|S|204|17.8|0|204
C|CCL|20240710|15:45:28.680505|S|68|17.8|0|68
C|CCL|20240710|15:46:23.113820|S|100|17.8|0|100
C|CCL|20240710|15:46:33.903336|S|14|17.8|0|14
C|CCL|20240710|15:46:37.307597|S|131|17.8|0|131
C|CCL|20240710|15:46:41.787564|S|95|17.8|0|95
C|CCL|20240710|15:46:44.580010|S|10|17.8|0|10
C|CCL|20240710|15:46:49.967058|S|29|17.8|0|29
C|CCL|20240710|15:46:49.967092|S|21|17.8|0|21
C|CCL|20240710|15:46:49.967114|S|10|17.8|0|10
C|CCL|20240710|15:47:11.446808|S|42|17.79|0|42
C|CCL|20240710|15:47:33.306506|S|53|17.79|0|53
C|CCL|20240710|15:48:08.625150|S|103|17.76|0|103
C|CCL|20240710|15:48:43.863525|S|100|17.75|0|100
C|CCL|20240710|15:48:43.863526|S|400|17.75|0|400
C|CCL|20240710|15:48:43.863526|S|100|17.75|0|100
C|CCL|20240710|15:48:43.909805|S|500|17.76|0|500
C|CCL|20240710|15:49:04.342618|S|12|17.76|0|12
C|CCL|20240710|15:49:04.342618|S|20|17.76|0|20
C|CCL|20240710|15:49:06.952134|S|54|17.76|0|54
C|CCL|20240710|15:49:23.791122|S|53|17.77|0|53
C|CCL|20240710|15:49:31.909115|S|47|17.77|0|47
C|CCL|20240710|15:49:31.909116|S|300|17.77|0|300
C|CCL|20240710|15:49:40.019242|S|83|17.76|0|83
C|CCL|20240710|15:49:40.022529|S|8|17.76|0|8
C|CCL|20240710|15:49:40.706352|S|12|17.76|0|12
C|CCL|20240710|15:49:41.043807|S|113|17.76|0|113
C|CCL|20240710|15:49:49.962705|S|172|17.76|0|172
C|CCL|20240710|15:49:53.262051|S|40|17.76|0|40
C|CCL|20240710|15:49:54.945119|S|62|17.76|0|62
C|CCL|20240710|15:49:54.945119|S|80|17.76|0|80
C|CCL|20240710|15:50:00.005717|S|100|17.77|0|100
C|CCL|20240710|15:50:00.005717|S|200|17.77|0|200
C|CCL|20240710|15:50:05.549425|S|100|17.77|0|100
C|CCL|20240710|15:50:05.549425|S|100|17.77|0|100
C|CCL|20240710|15:50:17.352707|S|181|17.77|0|181
C|CCL|20240710|15:50:30.721903|S|21|17.76|0|21
C|CCL|20240710|15:50:40.074693|S|100|17.77|0|100
C|CCL|20240710|15:50:40.074693|S|394|17.77|0|394
C|CCL|20240710|15:50:40.074733|S|13|17.77|0|13
C|CCL|20240710|15:50:40.074866|S|165|17.77|0|165
C|CCL|20240710|15:50:40.074875|S|120|17.77|0|120
C|CCL|20240710|15:50:40.074924|S|8|17.77|0|8
C|CCL|20240710|15:50:40.074924|S|79|17.77|0|79
C|CCL|20240710|15:50:40.074932|S|21|17.77|0|21
C|CCL|20240710|15:50:40.074932|S|42|17.77|0|42
C|CCL|20240710|15:50:40.075067|S|34|17.77|0|34
C|CCL|20240710|15:50:40.075075|S|24|17.77|0|24
C|CCL|20240710|15:51:01.228049|S|100|17.77|0|100
C|CCL|20240710|15:51:25.763836|S|15|17.77|0|15
C|CCL|20240710|15:51:31.241828|S|9|17.77|0|9
C|CCL|20240710|15:51:40.805316|S|76|17.77|0|76
C|CCL|20240710|15:51:40.805316|S|24|17.77|0|24
C|CCL|20240710|15:51:40.806090|S|100|17.77|0|100
C|CCL|20240710|15:51:41.524759|S|8|17.77|0|8
C|CCL|20240710|15:51:57.473476|S|200|17.76|0|200
C|CCL|20240710|15:51:58.495981|S|600|17.76|0|600
C|CCL|20240710|15:52:07.999600|S|100|17.77|0|100
C|CCL|20240710|15:52:14.301349|S|100|17.77|0|100
C|CCL|20240710|15:52:29.111644|S|100|17.77|0|100
C|CCL|20240710|15:52:47.374377|S|109|17.76|0|109
C|CCL|20240710|15:52:50.407062|S|183|17.76|0|183
C|CCL|20240710|15:52:55.290545|S|70|17.76|0|70
C|CCL|20240710|15:52:55.290546|S|5|17.76|0|5
C|CCL|20240710|15:53:05.829555|S|100|17.77|0|100
C|CCL|20240710|15:53:05.829556|S|100|17.77|0|100
C|CCL|20240710|15:53:05.829556|S|100|17.77|0|100
C|CCL|20240710|15:53:05.829556|S|100|17.77|0|100
C|CCL|20240710|15:53:10.104993|S|100|17.77|0|100
C|CCL|20240710|15:53:13.320916|S|100|17.77|0|100
C|CCL|20240710|15:53:13.320916|S|600|17.77|0|600
C|CCL|20240710|15:53:13.321104|S|600|17.77|0|600
C|CCL|20240710|15:53:13.321743|S|600|17.77|0|600
C|CCL|20240710|15:53:13.330773|S|600|17.77|0|600
C|CCL|20240710|15:53:13.632274|S|100|17.77|0|100
C|CCL|20240710|15:53:40.310849|S|41|17.76|0|41
C|CCL|20240710|15:54:40.167760|S|500|17.755|0|500
C|CCL|20240710|15:54:40.167805|S|100|17.76|0|100
C|CCL|20240710|15:54:40.167805|S|100|17.76|0|100
C|CCL|20240710|15:54:40.167806|S|100|17.76|0|100
C|CCL|20240710|15:54:40.167806|S|300|17.76|0|300
C|CCL|20240710|15:54:40.883916|S|53|17.76|0|53
C|CCL|20240710|15:54:53.018679|S|100|17.76|0|100
C|CCL|20240710|15:55:00.073907|S|6|17.75|0|6
C|CCL|20240710|15:55:09.728302|S|100|17.75|0|100
C|CCL|20240710|15:55:09.728318|S|300|17.75|0|300
C|CCL|20240710|15:55:38.611327|S|100|17.75|0|100
C|CCL|20240710|15:55:38.611328|S|100|17.75|0|100
C|CCL|20240710|15:55:43.191887|S|65|17.75|0|65
C|CCL|20240710|15:55:43.191931|S|28|17.75|0|28
C|CCL|20240710|15:55:43.191932|S|7|17.75|0|7
C|CCL|20240710|15:55:43.191932|S|26|17.75|0|26
C|CCL|20240710|15:55:43.191949|S|13|17.75|0|13
C|CCL|20240710|15:55:43.191949|S|61|17.75|0|61
C|CCL|20240710|15:55:43.191951|S|100|17.75|0|100
C|CCL|20240710|15:55:43.807411|S|300|17.75|0|300
C|CCL|20240710|15:55:45.697357|S|400|17.76|0|400
C|CCL|20240710|15:56:01.827424|S|118|17.74|0|118
C|CCL|20240710|15:56:12.402872|S|12|17.74|0|12
C|CCL|20240710|15:56:20.028160|S|200|17.745|0|200
C|CCL|20240710|15:56:22.989682|S|100|17.75|0|100
C|CCL|20240710|15:56:22.989682|S|100|17.75|0|100
C|CCL|20240710|15:56:22.989682|S|100|17.75|0|100
C|CCL|20240710|15:56:22.989692|S|300|17.75|0|300
C|CCL|20240710|15:56:29.441781|S|300|17.75|0|300
C|CCL|20240710|15:56:29.441781|S|800|17.75|0|800
C|CCL|20240710|15:56:29.441781|S|100|17.75|0|100
C|CCL|20240710|15:56:36.749878|S|100|17.76|0|100
C|CCL|20240710|15:56:37.311015|S|37|17.75|0|37
C|CCL|20240710|15:56:38.701458|S|62|17.75|0|62
C|CCL|20240710|15:56:43.781232|S|400|17.76|0|400
C|CCL|20240710|15:56:43.823145|S|100|17.76|0|100
C|CCL|20240710|15:56:43.823158|S|400|17.76|0|400
C|CCL|20240710|15:56:43.823158|S|100|17.76|0|100
C|CCL|20240710|15:56:43.823172|S|100|17.76|0|100
C|CCL|20240710|15:56:43.823172|S|300|17.76|0|300
C|CCL|20240710|15:56:51.159093|S|21|17.75|0|21
C|CCL|20240710|15:56:51.159093|S|4|17.75|0|4
C|CCL|20240710|15:56:53.824322|S|600|17.76|0|600
C|CCL|20240710|15:57:06.103964|S|100|17.75|0|100
C|CCL|20240710|15:57:06.103992|S|100|17.75|0|100
C|CCL|20240710|15:57:18.640270|S|269|17.74|0|269
C|CCL|20240710|15:57:18.640355|S|100|17.74|0|100
C|CCL|20240710|15:57:18.640389|S|72|17.74|0|72
C|CCL|20240710|15:57:18.898677|S|100|17.74|0|100
C|CCL|20240710|15:57:20.285787|S|100|17.74|0|100
C|CCL|20240710|15:57:30.777036|S|72|17.75|0|72
C|CCL|20240710|15:57:30.777083|S|28|17.75|0|28
C|CCL|20240710|15:57:30.777083|S|24|17.75|0|24
C|CCL|20240710|15:57:30.777092|S|38|17.75|0|38
C|CCL|20240710|15:57:30.777127|S|27|17.75|0|27
C|CCL|20240710|15:57:30.777146|S|20|17.75|0|20
C|CCL|20240710|15:57:30.777168|S|15|17.75|0|15
C|CCL|20240710|15:57:30.777174|S|10|17.75|0|10
C|CCL|20240710|15:57:30.777203|S|8|17.75|0|8
C|CCL|20240710|15:57:30.777600|S|1158|17.75|0|1158
C|CCL|20240710|15:57:30.777613|S|300|17.75|0|300
C|CCL|20240710|15:57:40.217630|S|100|17.75|0|100
C|CCL|20240710|15:57:40.217895|S|200|17.745|0|200
C|CCL|20240710|15:57:41.309847|S|100|17.745|0|100
C|CCL|20240710|15:57:43.052411|S|100|17.75|0|100
C|CCL|20240710|15:57:46.357944|S|320|17.75|0|320
C|CCL|20240710|15:57:46.843573|S|900|17.75|0|900
C|CCL|20240710|15:57:47.623299|S|100|17.76|0|100
C|CCL|20240710|15:57:47.705959|S|800|17.76|0|800
C|CCL|20240710|15:58:21.912351|S|197|17.74|0|197
C|CCL|20240710|15:58:21.912351|S|100|17.74|0|100
C|CCL|20240710|15:58:23.915096|S|100|17.74|0|100
C|CCL|20240710|15:58:25.202515|S|771|17.74|0|771
C|CCL|20240710|15:58:26.254184|S|129|17.74|0|129
C|CCL|20240710|15:58:26.254184|S|271|17.74|0|271
C|CCL|20240710|15:58:26.254281|S|200|17.74|0|200
C|CCL|20240710|15:58:26.254393|S|200|17.74|0|200
C|CCL|20240710|15:58:26.254427|S|71|17.74|0|71
C|CCL|20240710|15:58:26.254427|S|100|17.74|0|100
C|CCL|20240710|15:58:26.254427|S|100|17.74|0|100
C|CCL|20240710|15:58:26.254695|S|200|17.74|0|200
C|CCL|20240710|15:58:26.255081|S|329|17.74|0|329
C|CCL|20240710|15:58:26.255081|S|71|17.74|0|71
C|CCL|20240710|15:58:26.255294|S|200|17.74|0|200
C|CCL|20240710|15:58:29.545584|S|100|17.74|0|100
C|CCL|20240710|15:58:31.262688|S|100|17.74|0|100
C|CCL|20240710|15:58:44.603163|S|400|17.75|0|400
C|CCL|20240710|15:58:45.872590|S|400|17.75|0|400
C|CCL|20240710|15:58:50.806637|S|6|17.74|0|6
C|CCL|20240710|15:58:51.499243|S|400|17.75|0|400
C|CCL|20240710|15:58:51.499244|S|300|17.75|0|300
C|CCL|20240710|15:58:52.847548|S|800|17.75|0|800
C|CCL|20240710|15:58:53.741696|S|400|17.75|0|400
C|CCL|20240710|15:58:58.041816|S|45|17.74|0|45
C|CCL|20240710|15:59:06.405844|S|1|17.74|0|1
C|CCL|20240710|15:59:07.053527|S|300|17.75|0|300
C|CCL|20240710|15:59:07.397520|S|300|17.75|0|300
C|CCL|20240710|15:59:29.566066|S|300|17.76|0|300
C|CCL|20240710|15:59:29.870042|S|2|17.75|0|2
C|CCL|20240710|15:59:30.833996|S|8|17.755|0|8
C|CCL|20240710|15:59:31.590132|S|2|17.76|0|2
C|CCL|20240710|15:59:33.444132|S|200|17.76|0|200
C|CCL|20240710|15:59:33.474280|S|200|17.76|0|200
C|CCL|20240710|15:59:36.536279|S|39|17.76|0|39
C|CCL|20240710|15:59:36.580482|S|161|17.76|0|161
C|CCL|20240710|15:59:36.580729|S|200|17.76|0|200
C|CCL|20240710|15:59:36.580993|S|200|17.76|0|200
C|CCL|20240710|15:59:37.856243|S|43|17.76|0|43
C|CCL|20240710|15:59:39.394735|S|57|17.76|0|57
C|CCL|20240710|15:59:40.408665|S|200|17.76|0|200
C|CCL|20240710|15:59:47.547609|S|200|17.77|0|200
C|CCL|20240710|15:59:48.726201|S|22|17.765|0|22
C|CCL|20240710|15:59:48.897216|S|2|17.765|0|2
C|CCL|20240710|15:59:51.456076|S|85|17.75|0|85
C|CCL|20240710|15:59:51.697782|S|28|17.745|0|28
C|CCO|20240710|10:10:46.028750|S|95|1.56|0|95
C|CCO|20240710|10:19:02.800414|S|100|1.555|0|100
C|CCO|20240710|11:02:20.709116|S|1|1.54|0|1
C|CCO|20240710|11:02:20.709320|S|7|1.54|0|7
C|CCO|20240710|11:59:51.460774|S|40|1.55|0|40
C|CCO|20240710|12:14:44.865052|S|1|1.56|0|1
C|CCO|20240710|14:48:31.695475|S|100|1.57|0|100
C|CCO|20240710|15:11:20.966612|S|135|1.57|0|135
C|CCO|20240710|15:25:11.733453|S|32|1.57|0|32
C|CCO|20240710|15:25:58.266948|S|8|1.56|0|8
C|CCO|20240710|15:25:58.266948|S|17|1.56|0|17
C|CCO|20240710|15:25:58.266948|S|1|1.56|0|1
C|CCO|20240710|15:25:58.266948|S|32|1.56|0|32
C|CCO|20240710|15:32:59.318270|S|166|1.56|0|166
C|CCO|20240710|15:55:33.230634|S|100|1.565|0|100
C|CCO|20240710|15:55:54.115213|S|100|1.565|0|100
C|CCO|20240710|15:59:03.890239|S|200|1.57|0|200
C|CCO|20240710|15:59:03.890257|S|202|1.57|0|202
C|CCO|20240710|15:59:03.890257|S|2|1.57|0|2
C|CCO|20240710|15:59:14.604269|S|101|1.57|0|101
C|CCO|20240710|15:59:22.978809|S|100|1.565|0|100
C|CCO|20240710|15:59:33.878469|S|100|1.57|0|100
C|CCO|20240710|15:59:35.015965|S|97|1.57|0|97
C|CCO|20240710|15:59:47.294073|S|29|1.56|0|29
C|CCO|20240710|15:59:51.681908|S|47|1.56|0|47
C|CCO|20240710|15:59:54.008563|S|57|1.57|0|57
C|CCO|20240710|15:59:55.162632|S|4|1.57|0|4
C|CCO|20240710|15:59:55.970859|S|70|1.57|0|70
C|CCOI|20240710|10:03:09.780327|S|50|58.41|0|50
C|CCOI|20240710|10:10:02.959338|S|3|58.5|0|3
C|CCOI|20240710|10:10:02.959376|S|1|58.48|0|1
C|CCOI|20240710|10:35:03.680279|S|100|58.4|0|100
C|CCOI|20240710|11:57:14.431855|S|3|58.29|0|3
C|CCOI|20240710|11:58:12.286231|S|3|58.29|0|3
C|CCOI|20240710|12:41:26.524896|S|1|58.1|0|1
C|CCOI|20240710|12:42:02.032652|S|1|58.09|0|1
C|CCOI|20240710|13:53:47.255947|S|2|58.81|0|2
C|CCOI|20240710|14:20:08.406419|S|44|58.57|0|44
C|CCOI|20240710|14:20:08.406419|S|100|58.56|0|100
C|CCOI|20240710|14:20:08.406445|S|3|58.57|0|3
C|CCOI|20240710|14:20:08.406523|S|3|58.57|0|3
C|CCOI|20240710|14:39:18.443065|S|2|58.93|0|2
C|CCOI|20240710|15:09:30.290006|S|10|59.12|0|10
C|CCOI|20240710|15:13:57.342258|S|100|59.15|0|100
C|CCOI|20240710|15:50:06.377158|S|2|58.94|0|2
C|CCRN|20240710|10:18:30.127264|S|15|13.21|0|15
C|CCRN|20240710|10:18:30.127313|S|30|13.21|0|30
C|CCRN|20240710|10:18:30.127322|S|55|13.21|0|55
C|CCRN|20240710|10:23:27.984858|S|1|13.2|0|1
C|CCRN|20240710|10:23:36.974722|S|3|13.2|0|3
C|CCRN|20240710|10:23:40.980429|S|1|13.2|0|1
C|CCRN|20240710|10:23:55.334812|S|19|13.2|0|19
C|CCRN|20240710|10:23:55.334819|S|8|13.2|0|8
C|CCRV|20240710|13:34:47.646131|S|1|21.78|0|1
C|CCS|20240710|15:28:44.343056|S|100|80.99|0|100
C|CCS|20240710|15:54:00.392166|S|24|81.44|0|24
C|CCS|20240710|15:54:00.392166|S|24|81.43|0|24
C|CCS|20240710|15:54:00.393346|S|9|81.43|0|9
C|CCS|20240710|15:54:00.393407|S|38|81.44|0|38
C|CDE|20240710|09:36:41.464843|S|1|6.36|0|1
C|CDE|20240710|09:36:47.654056|S|20|6.36|0|20
C|CDE|20240710|09:36:57.490034|S|20|6.36|0|20
C|CDE|20240710|09:37:25.896179|S|20|6.36|0|20
C|CDE|20240710|09:37:28.005122|S|10|6.37|0|10
C|CDE|20240710|09:39:52.365105|S|1|6.32|0|1
C|CDE|20240710|09:41:25.890059|S|60|6.3|0|60
C|CDE|20240710|09:43:28.224712|S|50|6.3|0|50
C|CDE|20240710|09:44:28.108198|S|50|6.3|0|50
C|CDE|20240710|09:45:10.535599|S|20|6.3|0|20
C|CDE|20240710|09:45:10.535599|S|30|6.3|0|30
C|CDE|20240710|09:45:17.710821|S|50|6.3|0|50
C|CDE|20240710|09:45:26.464829|S|10|6.3|0|10
C|CDE|20240710|09:45:30.161889|S|10|6.3|0|10
C|CDE|20240710|09:45:35.870861|S|10|6.3|0|10
C|CDE|20240710|09:45:39.528822|S|10|6.3|0|10
C|CDE|20240710|09:46:07.751146|S|10|6.31|0|10
C|CDE|20240710|09:46:07.751146|S|30|6.31|0|30
C|CDE|20240710|09:46:39.546469|S|30|6.3|0|30
C|CDE|20240710|09:47:18.768732|S|40|6.31|0|40
C|CDE|20240710|09:47:23.885804|S|40|6.31|0|40
C|CDE|20240710|09:47:26.048906|S|20|6.31|0|20
C|CDE|20240710|09:47:34.099855|S|10|6.31|0|10
C|CDE|20240710|09:47:44.331835|S|10|6.31|0|10
C|CDE|20240710|09:47:52.543845|S|10|6.31|0|10
C|CDE|20240710|09:47:56.096833|S|10|6.31|0|10
C|CDE|20240710|09:49:34.993997|S|40|6.31|0|40
C|CDE|20240710|09:51:42.030429|S|2|6.35|0|2
C|CDE|20240710|09:51:44.034375|S|98|6.35|0|98
C|CDE|20240710|09:53:01.914368|S|100|6.39|0|100
C|CDE|20240710|09:53:15.408394|S|10|6.39|0|10
C|CDE|20240710|09:53:41.876095|S|1|6.39|0|1
C|CDE|20240710|09:54:11.686094|S|10|6.4|0|10
C|CDE|20240710|09:54:11.686094|S|25|6.4|0|25
C|CDE|20240710|09:54:47.083919|S|1|6.4|0|1
C|CDE|20240710|09:54:47.083919|S|10|6.4|0|10
C|CDE|20240710|09:54:47.083919|S|6|6.4|0|6
C|CDE|20240710|09:54:47.083920|S|14|6.4|0|14
C|CDE|20240710|09:54:47.083920|S|40|6.4|0|40
C|CDE|20240710|09:54:58.333276|S|50|6.42|0|50
C|CDE|20240710|09:54:58.333276|S|1|6.42|0|1
C|CDE|20240710|09:55:02.250838|S|30|6.42|0|30
C|CDE|20240710|09:55:10.152620|S|9|6.42|0|9
C|CDE|20240710|09:55:10.152620|S|10|6.42|0|10
C|CDE|20240710|09:55:27.379945|S|8|6.43|0|8
C|CDE|20240710|09:55:27.379945|S|10|6.43|0|10
C|CDE|20240710|09:55:30.649300|S|5|6.43|0|5
C|CDE|20240710|09:55:31.085798|S|20|6.43|0|20
C|CDE|20240710|09:55:37.637506|S|10|6.43|0|10
C|CDE|20240710|09:55:43.537860|S|10|6.43|0|10
C|CDE|20240710|09:55:54.947854|S|10|6.45|0|10
C|CDE|20240710|09:55:59.974638|S|20|6.45|0|20
C|CDE|20240710|09:56:09.154130|S|10|6.45|0|10
C|CDE|20240710|09:56:16.310808|S|4|6.45|0|4
C|CDE|20240710|09:56:16.310830|S|4|6.45|0|4
C|CDE|20240710|09:56:16.310831|S|2|6.45|0|2
C|CDE|20240710|09:56:16.327324|S|91|6.45|0|91
C|CDE|20240710|09:56:24.818080|S|10|6.45|0|10
C|CDE|20240710|09:56:38.056416|S|10|6.46|0|10
C|CDE|20240710|09:56:47.614052|S|10|6.46|0|10
C|CDE|20240710|09:57:00.628455|S|10|6.46|0|10
C|CDE|20240710|09:57:08.565796|S|10|6.46|0|10
C|CDE|20240710|09:57:08.668335|S|100|6.46|0|100
C|CDE|20240710|09:58:42.677096|S|20|6.42|0|20
C|CDE|20240710|09:58:46.827403|S|20|6.42|0|20
C|CDE|20240710|09:59:24.160727|S|5|6.39|0|5
C|CDE|20240710|09:59:24.160750|S|5|6.39|0|5
C|CDE|20240710|09:59:26.180914|E|30|6.39|0|30
C|CDE|20240710|09:59:26.180936|S|4|6.39|0|4
C|CDE|20240710|09:59:26.180942|S|4|6.39|0|4
C|CDE|20240710|09:59:27.995086|S|34|6.38|0|34
C|CDE|20240710|09:59:40.551306|S|100|6.39|0|100
C|CDE|20240710|09:59:40.551306|S|1|6.39|0|1
C|CDE|20240710|09:59:59.949885|S|1|6.4|0|1
C|CDE|20240710|10:00:30.650901|S|1|6.4|0|1
C|CDE|20240710|10:00:54.796554|S|100|6.41|0|100
C|CDE|20240710|10:00:54.796554|S|1|6.41|0|1
C|CDE|20240710|10:00:54.797544|S|100|6.41|0|100
C|CDE|20240710|10:00:54.965932|S|100|6.41|0|100
C|CDE|20240710|10:00:54.966856|S|100|6.41|0|100
C|CDE|20240710|10:00:54.967836|S|100|6.41|0|100
C|CDE|20240710|10:00:54.968829|S|100|6.41|0|100
C|CDE|20240710|10:01:04.858407|S|1|6.41|0|1
C|CDE|20240710|10:01:04.858407|S|100|6.41|0|100
C|CDE|20240710|10:01:04.859376|S|100|6.41|0|100
C|CDE|20240710|10:01:04.860248|S|100|6.41|0|100
C|CDE|20240710|10:01:04.861266|S|100|6.41|0|100
C|CDE|20240710|10:01:04.862200|S|100|6.41|0|100
C|CDE|20240710|10:01:04.863112|S|100|6.41|0|100
C|CDE|20240710|10:01:04.864035|S|100|6.41|0|100
C|CDE|20240710|10:01:04.864989|S|100|6.41|0|100
C|CDE|20240710|10:01:04.865936|S|100|6.41|0|100
C|CDE|20240710|10:01:04.866905|S|100|6.41|0|100
C|CDE|20240710|10:01:04.867794|S|100|6.41|0|100
C|CDE|20240710|10:01:04.868674|S|100|6.41|0|100
C|CDE|20240710|10:01:04.869606|S|100|6.41|0|100
C|CDE|20240710|10:01:04.870477|S|100|6.41|0|100
C|CDE|20240710|10:01:04.871359|S|100|6.41|0|100
C|CDE|20240710|10:01:38.877238|S|1|6.41|0|1
C|CDE|20240710|10:02:31.677343|S|100|6.42|0|100
C|CDE|20240710|10:02:34.978483|S|1|6.42|0|1
C|CDE|20240710|10:03:08.005765|S|100|6.42|0|100
C|CDE|20240710|10:03:08.006453|S|100|6.42|0|100
C|CDE|20240710|10:03:08.007141|S|100|6.42|0|100
C|CDE|20240710|10:03:08.007845|S|100|6.42|0|100
C|CDE|20240710|10:05:10.438277|S|35|6.41|0|35
C|CDE|20240710|10:14:00.911658|S|2|6.38|0|2
C|CDE|20240710|10:24:14.680447|S|100|6.34|0|100
C|CDE|20240710|10:34:21.776826|S|12|6.33|0|12
C|CDE|20240710|10:53:30.510969|S|12|6.3|0|12
C|CDE|20240710|10:54:45.510468|S|5|6.28|0|5
C|CDE|20240710|10:54:45.510468|S|16|6.28|0|16
C|CDE|20240710|10:54:45.510468|S|1|6.28|0|1
C|CDE|20240710|10:54:45.510469|S|200|6.28|0|200
C|CDE|20240710|10:55:29.931519|S|11|6.28|0|11
C|CDE|20240710|10:55:54.112362|S|6|6.27|0|6
C|CDE|20240710|10:58:40.167424|S|10|6.27|0|10
C|CDE|20240710|10:59:05.036626|S|36|6.26|0|36
C|CDE|20240710|10:59:54.015112|S|29|6.25|0|29
C|CDE|20240710|11:05:24.543529|S|100|6.25|0|100
C|CDE|20240710|11:06:18.745733|S|12|6.28|0|12
C|CDE|20240710|11:10:31.134834|S|1|6.29|0|1
C|CDE|20240710|11:10:31.134834|S|100|6.29|0|100
C|CDE|20240710|11:13:33.698232|S|100|6.28|0|100
C|CDE|20240710|11:14:01.415094|S|1|6.28|0|1
C|CDE|20240710|11:14:12.015199|S|100|6.29|0|100
C|CDE|20240710|11:14:12.015199|S|1|6.29|0|1
C|CDE|20240710|11:16:07.400425|S|86|6.29|0|86
C|CDE|20240710|11:18:19.315981|S|200|6.3|0|200
C|CDE|20240710|11:18:31.452568|S|100|6.3|0|100
C|CDE|20240710|11:23:13.723867|S|12|6.34|0|12
C|CDE|20240710|11:26:36.287319|S|1|6.34|0|1
C|CDE|20240710|11:26:36.287319|S|100|6.34|0|100
C|CDE|20240710|11:26:58.526032|S|96|6.35|0|96
C|CDE|20240710|11:34:46.537463|S|1|6.4|0|1
C|CDE|20240710|11:38:31.839202|S|6|6.37|0|6
C|CDE|20240710|11:47:49.935850|S|200|6.39|0|200
C|CDE|20240710|11:48:13.829258|S|1|6.39|0|1
C|CDE|20240710|11:48:14.747734|S|199|6.39|0|199
C|CDE|20240710|11:48:25.629164|S|200|6.39|0|200
C|CDE|20240710|11:48:27.276512|S|200|6.39|0|200
C|CDE|20240710|11:49:35.487335|S|73|6.39|0|73
C|CDE|20240710|11:52:43.623192|S|1|6.39|0|1
C|CDE|20240710|11:52:43.623193|S|1|6.39|0|1
C|CDE|20240710|11:52:43.623193|S|1|6.39|0|1
C|CDE|20240710|11:55:53.505600|S|200|6.38|0|200
C|CDE|20240710|11:55:53.787365|S|200|6.38|0|200
C|CDE|20240710|12:00:19.120503|S|2|6.36|0|2
C|CDE|20240710|12:00:19.475786|S|1|6.36|0|1
C|CDE|20240710|12:00:19.475786|S|4|6.36|0|4
C|CDE|20240710|12:00:21.721408|S|96|6.36|0|96
C|CDE|20240710|12:01:01.741896|S|1|6.36|0|1
C|CDE|20240710|12:02:13.634701|S|177|6.36|0|177
C|CDE|20240710|12:02:13.634702|S|1|6.36|0|1
C|CDE|20240710|12:02:25.464346|S|1|6.36|0|1
C|CDE|20240710|12:04:24.652403|S|1|6.36|0|1
C|CDE|20240710|12:04:24.652403|S|200|6.36|0|200
C|CDE|20240710|12:05:09.817028|S|200|6.36|0|200
C|CDE|20240710|12:05:13.347012|S|1|6.36|0|1
C|CDE|20240710|12:05:36.029923|S|77|6.37|0|77
C|CDE|20240710|12:05:36.029923|S|1|6.37|0|1
C|CDE|20240710|12:07:20.655488|S|1|6.38|0|1
C|CDE|20240710|12:08:36.674840|S|100|6.37|0|100
C|CDE|20240710|12:10:50.339248|S|100|6.37|0|100
C|CDE|20240710|12:13:11.849005|S|1|6.38|0|1
C|CDE|20240710|12:13:14.483863|S|1|6.38|0|1
C|CDE|20240710|12:13:26.972143|S|100|6.38|0|100
C|CDE|20240710|12:14:27.120427|S|1|6.37|0|1
C|CDE|20240710|12:15:40.009490|S|200|6.37|0|200
C|CDE|20240710|12:15:54.088267|S|200|6.37|0|200
C|CDE|20240710|12:16:40.732820|S|1|6.37|0|1
C|CDE|20240710|12:19:05.011270|S|1|6.37|0|1
C|CDE|20240710|12:19:55.952577|S|200|6.37|0|200
C|CDE|20240710|12:20:41.179810|S|5|6.37|0|5
C|CDE|20240710|12:20:42.585635|S|1|6.36|0|1
C|CDE|20240710|12:20:42.585636|S|1|6.36|0|1
C|CDE|20240710|12:20:42.585636|S|1|6.36|0|1
C|CDE|20240710|12:23:48.128539|S|2|6.35|0|2
C|CDE|20240710|12:23:48.694446|S|90|6.35|0|90
C|CDE|20240710|12:24:01.209868|S|1|6.34|0|1
C|CDE|20240710|12:27:13.148747|S|1|6.33|0|1
C|CDE|20240710|12:27:13.148747|S|1|6.33|0|1
C|CDE|20240710|12:27:13.148747|S|1|6.33|0|1
C|CDE|20240710|12:27:42.555546|S|1|6.33|0|1
C|CDE|20240710|12:44:51.289114|S|6|6.32|0|6
C|CDE|20240710|12:46:01.550621|S|200|6.33|0|200
C|CDE|20240710|12:46:20.007240|S|200|6.33|0|200
C|CDE|20240710|12:47:12.242919|S|12|6.34|0|12
C|CDE|20240710|12:47:19.409246|S|192|6.34|0|192
C|CDE|20240710|12:49:14.395059|S|3|6.33|0|3
C|CDE|20240710|12:49:14.395059|S|22|6.33|0|22
C|CDE|20240710|12:49:14.395060|S|9|6.33|0|9
C|CDE|20240710|12:53:51.058591|S|22|6.34|0|22
C|CDE|20240710|12:55:25.771835|S|5|6.32|0|5
C|CDE|20240710|12:55:25.771835|S|1|6.32|0|1
C|CDE|20240710|12:56:04.471488|S|1|6.32|0|1
C|CDE|20240710|12:58:12.233156|S|17|6.315|0|17
C|CDE|20240710|12:59:30.708276|S|200|6.32|0|200
C|CDE|20240710|12:59:30.856915|S|200|6.32|0|200
C|CDE|20240710|13:02:50.868117|S|100|6.315|0|100
C|CDE|20240710|13:02:50.868117|S|100|6.32|0|100
C|CDE|20240710|13:02:50.868118|S|2|6.32|0|2
C|CDE|20240710|13:02:50.933342|S|1|6.32|0|1
C|CDE|20240710|13:02:50.933342|S|1|6.32|0|1
C|CDE|20240710|13:04:12.407988|S|1|6.32|0|1
C|CDE|20240710|13:04:12.407988|S|1|6.32|0|1
C|CDE|20240710|13:04:12.407988|S|100|6.32|0|100
C|CDE|20240710|13:04:12.407989|S|1|6.32|0|1
C|CDE|20240710|13:04:12.407989|S|2|6.32|0|2
C|CDE|20240710|13:04:12.428197|S|2|6.32|0|2
C|CDE|20240710|13:04:12.428197|S|9|6.32|0|9
C|CDE|20240710|13:05:03.522253|S|1|6.32|0|1
C|CDE|20240710|13:05:03.522253|S|100|6.32|0|100
C|CDE|20240710|13:06:19.154198|S|9|6.32|0|9
C|CDE|20240710|13:06:19.154198|S|3|6.32|0|3
C|CDE|20240710|13:06:34.949774|S|1|6.32|0|1
C|CDE|20240710|13:15:46.737722|S|100|6.29|0|100
C|CDE|20240710|13:16:22.512557|S|28|6.28|0|28
C|CDE|20240710|13:16:22.512557|S|6|6.28|0|6
C|CDE|20240710|13:16:22.512558|S|14|6.28|0|14
C|CDE|20240710|13:16:22.512558|S|13|6.28|0|13
C|CDE|20240710|13:16:30.100345|S|100|6.28|0|100
C|CDE|20240710|13:18:10.387721|S|200|6.3|0|200
C|CDE|20240710|13:22:05.674026|S|9|6.26|0|9
C|CDE|20240710|13:23:20.357651|S|53|6.27|0|53
C|CDE|20240710|13:33:11.344385|S|9|6.3|0|9
C|CDE|20240710|13:33:11.377359|S|9|6.3|0|9
C|CDE|20240710|13:36:09.131939|S|9|6.3|0|9
C|CDE|20240710|13:36:15.610605|S|7|6.3|0|7
C|CDE|20240710|13:37:00.834007|S|18|6.3|0|18
C|CDE|20240710|13:37:19.188978|S|15|6.3|0|15
C|CDE|20240710|13:38:12.371510|S|1|6.29|0|1
C|CDE|20240710|13:38:53.170408|S|9|6.3|0|9
C|CDE|20240710|13:40:52.121972|S|23|6.32|0|23
C|CDE|20240710|13:44:51.125844|S|1|6.3|0|1
C|CDE|20240710|13:51:19.043281|S|9|6.31|0|9
C|CDE|20240710|13:53:55.599362|S|9|6.31|0|9
C|CDE|20240710|13:54:00.559411|S|171|6.31|0|171
C|CDE|20240710|13:58:33.731614|S|100|6.32|0|100
C|CDE|20240710|14:00:24.172804|S|10|6.32|0|10
C|CDE|20240710|14:00:49.983769|S|100|6.32|0|100
C|CDE|20240710|14:05:16.434807|S|8|6.32|0|8
C|CDE|20240710|14:05:32.720679|S|1|6.31|0|1
C|CDE|20240710|14:05:32.720679|S|5|6.31|0|5
C|CDE|20240710|14:05:32.720680|S|15|6.31|0|15
C|CDE|20240710|14:05:32.720680|S|24|6.31|0|24
C|CDE|20240710|14:05:32.721294|S|3|6.31|0|3
C|CDE|20240710|14:08:04.362504|S|8|6.32|0|8
C|CDE|20240710|14:09:19.242088|S|2|6.31|0|2
C|CDE|20240710|14:09:19.242088|S|5|6.31|0|5
C|CDE|20240710|14:09:19.242088|S|24|6.31|0|24
C|CDE|20240710|14:09:19.242089|S|5|6.31|0|5
C|CDE|20240710|14:09:19.242089|S|8|6.31|0|8
C|CDE|20240710|14:09:19.242089|S|12|6.31|0|12
C|CDE|20240710|14:18:13.119736|S|16|6.31|0|16
C|CDE|20240710|14:18:40.718629|S|4|6.31|0|4
C|CDE|20240710|14:19:04.727311|S|15|6.31|0|15
C|CDE|20240710|14:21:51.494803|S|88|6.32|0|88
C|CDE|20240710|14:21:55.220892|S|100|6.32|0|100
C|CDE|20240710|14:23:15.109377|S|2|6.31|0|2
C|CDE|20240710|14:23:39.285400|S|1|6.3|0|1
C|CDE|20240710|14:23:39.285401|S|26|6.3|0|26
C|CDE|20240710|14:28:14.586658|S|12|6.3|0|12
C|CDE|20240710|14:29:07.733986|S|45|6.31|0|45
C|CDE|20240710|14:29:25.857521|S|14|6.3|0|14
C|CDE|20240710|14:29:25.857521|S|11|6.3|0|11
C|CDE|20240710|14:31:04.192310|S|9|6.29|0|9
C|CDE|20240710|14:32:24.513354|S|12|6.29|0|12
C|CDE|20240710|14:32:28.621339|S|200|6.29|0|200
C|CDE|20240710|14:32:50.150662|S|97|6.29|0|97
C|CDE|20240710|14:38:36.124171|S|100|6.3|0|100
C|CDE|20240710|14:42:19.570840|S|8|6.3|0|8
C|CDE|20240710|14:44:43.450666|S|100|6.3|0|100
C|CDE|20240710|14:44:51.454150|S|8|6.3|0|8
C|CDE|20240710|14:45:25.474774|S|87|6.3|0|87
C|CDE|20240710|14:46:12.952818|S|100|6.3|0|100
C|CDE|20240710|14:47:57.614340|S|21|6.31|0|21
C|CDE|20240710|14:47:57.614340|S|1|6.31|0|1
C|CDE|20240710|14:48:44.107790|S|5|6.31|0|5
C|CDE|20240710|14:49:04.928698|S|8|6.31|0|8
C|CDE|20240710|14:50:24.848269|S|8|6.31|0|8
C|CDE|20240710|14:51:58.727466|S|9|6.32|0|9
C|CDE|20240710|14:53:09.722204|S|8|6.32|0|8
C|CDE|20240710|14:53:42.378376|S|13|6.32|0|13
C|CDE|20240710|14:54:28.639450|S|100|6.32|0|100
C|CDE|20240710|14:54:28.639653|S|300|6.32|0|300
C|CDE|20240710|14:54:45.172595|S|7|6.32|0|7
C|CDE|20240710|14:57:00.961789|S|100|6.32|0|100
C|CDE|20240710|14:57:14.909092|S|200|6.32|0|200
C|CDE|20240710|14:58:09.440567|S|200|6.32|0|200
C|CDE|20240710|14:58:15.919226|S|13|6.32|0|13
C|CDE|20240710|14:58:23.413134|S|172|6.32|0|172
C|CDE|20240710|15:00:06.954176|S|200|6.32|0|200
C|CDE|20240710|15:00:20.566801|S|100|6.32|0|100
C|CDE|20240710|15:00:27.356626|S|100|6.32|0|100
C|CDE|20240710|15:00:36.185592|S|100|6.32|0|100
C|CDE|20240710|15:05:26.386792|S|100|6.31|0|100
C|CDE|20240710|15:07:08.591926|S|100|6.32|0|100
C|CDE|20240710|15:09:09.487747|S|100|6.32|0|100
C|CDE|20240710|15:10:21.110676|S|3|6.32|0|3
C|CDE|20240710|15:11:00.990921|S|100|6.31|0|100
C|CDE|20240710|15:11:00.990921|S|10|6.31|0|10
C|CDE|20240710|15:11:26.739949|S|100|6.32|0|100
C|CDE|20240710|15:11:44.996136|S|13|6.32|0|13
C|CDE|20240710|15:13:55.947651|S|37|6.32|0|37
C|CDE|20240710|15:14:02.378615|S|1|6.32|0|1
C|CDE|20240710|15:14:02.378615|S|1|6.32|0|1
C|CDE|20240710|15:14:34.485511|S|1|6.32|0|1
C|CDE|20240710|15:14:51.651374|S|2|6.32|0|2
C|CDE|20240710|15:16:48.805571|S|100|6.32|0|100
C|CDE|20240710|15:17:46.959208|S|8|6.32|0|8
C|CDE|20240710|15:26:46.911438|S|2|6.3|0|2
C|CDE|20240710|15:26:46.911438|S|100|6.3|0|100
C|CDE|20240710|15:26:46.911438|S|11|6.3|0|11
C|CDE|20240710|15:26:46.911439|S|9|6.3|0|9
C|CDE|20240710|15:26:46.911439|S|13|6.3|0|13
C|CDE|20240710|15:30:10.179709|S|12|6.31|0|12
C|CDE|20240710|15:30:10.184236|S|112|6.31|0|112
C|CDE|20240710|15:31:08.091339|S|100|6.3|0|100
C|CDE|20240710|15:32:16.978688|S|138|6.305|0|138
C|CDE|20240710|15:37:36.459791|S|1|6.31|0|1
C|CDE|20240710|15:38:04.956011|S|400|6.31|0|400
C|CDE|20240710|15:38:04.956012|S|100|6.31|0|100
C|CDE|20240710|15:38:37.943695|S|100|6.3|0|100
C|CDE|20240710|15:38:45.028707|S|347|6.3|0|347
C|CDE|20240710|15:39:05.790422|S|200|6.3|0|200
C|CDE|20240710|15:39:05.790422|S|200|6.3|0|200
C|CDE|20240710|15:39:40.250924|S|135|6.3|0|135
C|CDE|20240710|15:40:52.392564|S|12|6.3|0|12
C|CDE|20240710|15:44:20.466014|S|4|6.31|0|4
C|CDE|20240710|15:44:50.024992|S|8|6.3|0|8
C|CDE|20240710|15:45:24.875976|S|596|6.31|0|596
C|CDE|20240710|15:45:24.875976|S|104|6.31|0|104
C|CDE|20240710|15:45:33.640964|S|596|6.31|0|596
C|CDE|20240710|15:45:33.640964|S|100|6.31|0|100
C|CDE|20240710|15:45:33.653290|S|49|6.31|0|49
C|CDE|20240710|15:45:36.063015|S|100|6.31|0|100
C|CDE|20240710|15:45:43.469273|S|14|6.31|0|14
C|CDE|20240710|15:47:00.829245|S|56|6.3|0|56
C|CDE|20240710|15:47:00.829245|S|9|6.3|0|9
C|CDE|20240710|15:48:36.173111|S|300|6.3|0|300
C|CDE|20240710|15:48:36.173267|S|500|6.3|0|500
C|CDE|20240710|15:49:13.459162|S|300|6.3|0|300
C|CDE|20240710|15:49:16.528495|S|300|6.3|0|300
C|CDE|20240710|15:49:43.378234|S|12|6.29|0|12
C|CDE|20240710|15:49:43.378234|S|37|6.29|0|37
C|CDE|20240710|15:49:44.841552|S|99|6.3|0|99
C|CDE|20240710|15:51:51.264897|S|43|6.365|0|43
C|CDE|20240710|15:56:16.905146|S|100|6.375|0|100
C|CDE|20240710|15:57:29.640639|S|1100|6.37|0|1100
C|CDE|20240710|15:59:14.843144|S|28|6.395|0|28
C|CDE|20240710|15:59:47.845587|S|22|6.395|0|22
C|CDE|20240710|15:59:49.206646|S|7|6.395|0|7
C|CDE|20240710|15:59:50.160187|S|99|6.395|0|99
C|CDE|20240710|15:59:51.685962|S|76|6.395|0|76
C|CDEI|20240710|12:05:27.902169|S|161|69.32|0|161
C|CDEI|20240710|12:42:36.192571|S|144|69.45|0|144
C|CDLX|20240710|13:27:08.131274|S|2|7.98|0|2
C|CDLX|20240710|13:29:25.268635|S|78|7.98|0|78
C|CDLX|20240710|13:29:56.955720|S|1|7.99|0|1
C|CDLX|20240710|13:30:52.320345|S|60|7.97|0|60
C|CDLX|20240710|13:34:09.912168|S|60|7.98|0|60
C|CDMO|20240710|10:20:21.607433|S|1|7.43|0|1
C|CDMO|20240710|15:32:33.026843|S|100|7.35|0|100
C|CDNA|20240710|09:33:52.455758|S|10|14.67|0|10
C|CDNA|20240710|09:37:40.062009|S|100|14.68|0|100
C|CDNA|20240710|09:42:52.854398|S|2|14.63|0|2
C|CDNA|20240710|09:55:17.249581|S|7|14.32|0|7
C|CDNA|20240710|09:55:17.250613|S|7|14.32|0|7
C|CDNA|20240710|09:55:17.250629|S|31|14.32|0|31
C|CDNA|20240710|09:55:17.250629|S|31|14.32|0|31
C|CDNA|20240710|09:55:17.250630|S|14|14.32|0|14
C|CDNA|20240710|09:55:17.250643|S|23|14.32|0|23
C|CDNA|20240710|10:43:43.733328|S|7|14.2|0|7
C|CDNA|20240710|10:43:43.733328|S|1|14.21|0|1
C|CDNA|20240710|10:43:43.733328|S|11|14.21|0|11
C|CDNA|20240710|10:43:43.733343|S|43|14.2|0|43
C|CDNA|20240710|10:43:43.733343|S|6|14.2|0|6
C|CDNA|20240710|10:43:43.733343|S|107|14.2|0|107
C|CDNA|20240710|10:43:43.733344|S|14|14.2|0|14
C|CDNA|20240710|10:43:43.733344|S|3|14.2|0|3
C|CDNA|20240710|10:43:43.733359|S|9|14.2|0|9
C|CDNA|20240710|10:43:43.733360|S|3|14.2|0|3
C|CDNA|20240710|10:48:01.360856|S|134|14.24|0|134
C|CDNA|20240710|11:10:09.516652|S|55|14.27|0|55
C|CDNA|20240710|11:37:18.386120|S|3|14.27|0|3
C|CDNA|20240710|11:37:18.386120|S|2|14.27|0|2
C|CDNA|20240710|11:37:18.386120|S|4|14.27|0|4
C|CDNA|20240710|11:37:18.386121|S|6|14.27|0|6
C|CDNA|20240710|14:42:08.933519|S|136|14.63|0|136
C|CDNA|20240710|15:44:04.794291|S|66|14.41|0|66
C|CDNA|20240710|15:50:00.082147|S|13|14.43|0|13
C|CDNA|20240710|15:50:00.082147|S|6|14.43|0|6
C|CDNA|20240710|15:50:00.082147|S|4|14.43|0|4
C|CDNA|20240710|15:54:50.099144|S|611|14.38|0|611
C|CDNA|20240710|15:57:44.462593|S|40|14.4|0|40
C|CDNA|20240710|15:59:34.738132|S|100|14.4|0|100
C|CDNA|20240710|15:59:49.585325|S|21|14.42|0|21
C|CDNS|20240710|09:35:03.544561|S|100|314.83|0|100
C|CDNS|20240710|10:33:46.263309|S|5|317.51|0|5
C|CDNS|20240710|10:55:04.672085|S|100|316.98|0|100
C|CDNS|20240710|10:55:04.672180|S|24|316.98|0|24
C|CDNS|20240710|11:14:28.442168|S|5|316.68|0|5
C|CDNS|20240710|11:16:30.030839|S|100|316.47|0|100
C|CDNS|20240710|11:20:40.385932|S|100|316.36|0|100
C|CDNS|20240710|11:31:53.625078|S|2|317.02|0|2
C|CDNS|20240710|11:32:19.359226|S|1|317.06|0|1
C|CDNS|20240710|11:32:35.447029|S|3|317.02|0|3
C|CDNS|20240710|11:36:04.116449|S|1|316.71|0|1
C|CDNS|20240710|11:44:55.214566|S|89|317.12|0|89
C|CDNS|20240710|11:45:42.333327|S|25|317.11|0|25
C|CDNS|20240710|11:45:42.333327|S|5|317.11|0|5
C|CDNS|20240710|11:45:50.354628|S|6|317.13|0|6
C|CDNS|20240710|11:47:31.600587|S|1|316.95|0|1
C|CDNS|20240710|12:41:52.570579|S|5|318.84|0|5
C|CDNS|20240710|12:41:52.570579|S|5|318.84|0|5
C|CDNS|20240710|12:47:41.696708|S|5|318.76|0|5
C|CDNS|20240710|13:17:06.497257|S|15|319.39|0|15
C|CDNS|20240710|13:25:31.263930|S|7|319.23|0|7
C|CDNS|20240710|13:25:40.468312|S|7|319.27|0|7
C|CDNS|20240710|13:51:29.358414|S|5|319.23|0|5
C|CDNS|20240710|14:02:44.734617|S|66|319.2|0|66
C|CDNS|20240710|15:10:09.026199|S|5|319.34|0|5
C|CDNS|20240710|15:10:09.026199|S|5|319.34|0|5
C|CDNS|20240710|15:13:10.653858|S|100|319.27|0|100
C|CDNS|20240710|15:13:10.653970|S|100|319.27|0|100
C|CDNS|20240710|15:13:57.221676|S|95|319.37|0|95
C|CDNS|20240710|15:13:57.221676|S|5|319.37|0|5
C|CDNS|20240710|15:13:57.221876|S|5|319.37|0|5
C|CDNS|20240710|15:34:08.943636|S|10|318.51|0|10
C|CDNS|20240710|15:34:25.009665|S|50|318.39|0|50
C|CDNS|20240710|15:34:25.009665|S|25|318.39|0|25
C|CDNS|20240710|15:50:23.295937|S|9|319.77|0|9
C|CDNS|20240710|15:53:32.393362|S|10|320.19|0|10
C|CDNS|20240710|15:55:32.651772|S|6|319.79|0|6
C|CDNS|20240710|15:55:33.019784|S|10|319.76|0|10
C|CDNS|20240710|15:55:33.019784|S|10|319.76|0|10
C|CDP|20240710|15:58:20.256041|S|47|25.5|0|47
C|CDP|20240710|15:58:20.256041|S|100|25.5|0|100
C|CDP|20240710|15:58:20.256041|S|100|25.5|0|100
C|CDP|20240710|15:58:20.256043|S|100|25.5|0|100
C|CDP|20240710|15:59:28.571306|S|100|25.5|0|100
C|CDP|20240710|15:59:43.993159|S|62|25.485|0|62
C|CDP|20240710|15:59:45.508119|S|100|25.48|0|100
C|CDP|20240710|15:59:46.507521|S|63|25.485|0|63
C|CDRE|20240710|15:59:48.248913|S|100|35|0|100
C|CDRE|20240710|15:59:48.889662|S|4|35|0|4
C|CDT|20240710|10:27:00.319258|E|300|.3633|0|300
C|CDT|20240710|15:52:44.471260|S|100|.294|0|100
C|CDT|20240710|15:56:59.476030|S|100|.304|0|100
C|CDT|20240710|15:56:59.476594|S|100|.304|0|100
C|CDW|20240710|10:26:02.691703|S|5|215.21|0|5
C|CDW|20240710|11:01:41.984958|S|25|213.9|0|25
C|CDW|20240710|11:18:26.600576|S|10|214.28|0|10
C|CDW|20240710|11:36:49.975375|S|100|214.82|0|100
C|CDW|20240710|11:41:03.688912|S|1|215.01|0|1
C|CDW|20240710|11:48:33.477475|S|24|214.81|0|24
C|CDW|20240710|12:10:51.023178|S|24|215.09|0|24
C|CDW|20240710|12:12:30.017160|S|5|215.28|0|5
C|CDW|20240710|12:17:49.252000|S|5|215.3|0|5
C|CDW|20240710|12:18:43.269489|S|3|215.32|0|3
C|CDW|20240710|12:18:43.269517|S|7|215.32|0|7
C|CDW|20240710|12:18:43.269517|S|25|215.32|0|25
C|CDW|20240710|12:18:43.269517|S|15|215.32|0|15
C|CDW|20240710|12:18:43.269518|S|5|215.32|0|5
C|CDW|20240710|12:22:28.169931|S|5|215.5|0|5
C|CDW|20240710|13:01:11.402031|S|11|215.88|0|11
C|CDW|20240710|13:47:07.408249|S|100|216.02|0|100
C|CDW|20240710|13:48:21.997569|S|30|216.21|0|30
C|CDW|20240710|14:10:29.020960|S|16|217.07|0|16
C|CDW|20240710|14:10:50.524617|S|50|217.05|0|50
C|CDW|20240710|14:13:22.306254|S|100|216.92|0|100
C|CDW|20240710|14:43:16.220145|S|100|216.99|0|100
C|CDW|20240710|14:43:30.635331|S|24|217.21|0|24
C|CDW|20240710|14:45:50.883932|S|5|217.57|0|5
C|CDW|20240710|14:48:15.774689|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774689|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774712|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774712|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774736|S|50|217.53|0|50
C|CDW|20240710|14:48:15.774739|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774758|S|3|217.53|0|3
C|CDW|20240710|14:48:15.774919|S|3|217.54|0|3
C|CDW|20240710|14:48:15.775020|S|24|217.48|0|24
C|CDW|20240710|14:53:54.572214|S|2|217.54|0|2
C|CDW|20240710|14:53:54.572260|S|15|217.54|0|15
C|CDW|20240710|14:53:54.572260|S|13|217.54|0|13
C|CDW|20240710|14:53:54.572262|S|3|217.55|0|3
C|CDW|20240710|14:53:54.572262|S|2|217.55|0|2
C|CDW|20240710|14:53:54.572263|S|5|217.55|0|5
C|CDW|20240710|14:53:54.572263|S|5|217.55|0|5
C|CDW|20240710|15:41:49.249156|S|24|218.47|0|24
C|CDW|20240710|15:49:34.397982|S|8|217.96|0|8
C|CDW|20240710|15:53:00.044971|S|50|218.28|0|50
C|CDW|20240710|15:54:40.189041|S|100|218.52|0|100
C|CE|20240710|09:40:16.007919|S|1|131.7|0|1
C|CE|20240710|09:40:16.007920|S|1|131.7|0|1
C|CE|20240710|12:56:29.235211|S|68|133.06|0|68
C|CE|20240710|13:35:16.080140|S|50|133.12|0|50
C|CE|20240710|15:57:50.735062|S|22|134.57|0|22
C|CE|20240710|15:59:05.455466|S|50|134.57|0|50
C|CE|20240710|15:59:31.566152|S|100|134.65|0|100
C|CE|20240710|15:59:32.701307|S|100|134.67|0|100
C|CE|20240710|15:59:32.724961|S|50|134.67|0|50
C|CE|20240710|15:59:33.442185|S|27|134.67|0|27
C|CE|20240710|15:59:34.088224|S|23|134.67|0|23
C|CE|20240710|15:59:35.859053|S|100|134.67|0|100
C|CE|20240710|15:59:36.034499|S|100|134.67|0|100
C|CE|20240710|15:59:46.455055|S|23|134.67|0|23
C|CE|20240710|15:59:47.777329|S|20|134.68|0|20
C|CE|20240710|15:59:47.777329|S|24|134.69|0|24
C|CE|20240710|15:59:49.450128|S|22|134.69|0|22
C|CE|20240710|15:59:49.450128|S|24|134.7|0|24
C|CE|20240710|15:59:52.258010|S|50|134.66|0|50
C|CEF|20240710|10:54:29.920285|S|24|22.875|0|24
C|CEF|20240710|11:42:30.646886|S|1500|22.89|0|1500
C|CEF|20240710|15:04:19.530040|S|400|22.845|0|400
C|CEG|20240710|11:02:18.990521|S|17|215.55|0|17
C|CEG|20240710|14:24:14.550119|S|1|218.27|0|1
C|CEG|20240710|14:24:14.550126|S|1|218.27|0|1
C|CEG|20240710|14:24:14.550132|S|1|218.27|0|1
C|CEG|20240710|15:01:03.932414|S|50|218.68|0|50
C|CEG|20240710|15:34:51.743336|S|50|219.16|0|50
C|CEG|20240710|15:45:59.952952|S|10|218.75|0|10
C|CEG|20240710|15:45:59.952964|S|20|218.75|0|20
C|CEG|20240710|15:54:10.046063|S|300|219|0|300
C|CEG|20240710|15:54:28.102505|S|30|219.26|0|30
C|CEG|20240710|15:54:40.073175|S|30|219.28|0|30
C|CEG|20240710|15:58:53.316888|S|100|219.74|0|100
C|CEG|20240710|15:58:53.316953|S|70|219.75|0|70
C|CEG|20240710|15:58:53.316980|S|30|219.75|0|30
C|CEG|20240710|15:58:53.316980|S|20|219.75|0|20
C|CEG|20240710|15:58:53.317431|S|58|219.75|0|58
C|CEG|20240710|15:58:53.317633|S|22|219.75|0|22
C|CEG|20240710|15:58:53.317633|S|94|219.75|0|94
C|CEG|20240710|15:58:53.447513|S|92|219.75|0|92
C|CEG|20240710|15:58:53.447514|S|100|219.75|0|100
C|CEG|20240710|15:58:53.447515|S|100|219.75|0|100
C|CEG|20240710|15:58:53.447515|S|92|219.75|0|92
C|CEG|20240710|15:58:53.447523|S|284|219.75|0|284
C|CEG|20240710|15:58:53.447523|S|100|219.75|0|100
C|CEG|20240710|15:58:53.581511|S|81|219.75|0|81
C|CEG|20240710|15:58:53.582318|S|100|219.75|0|100
C|CEG|20240710|15:58:53.582318|S|19|219.75|0|19
C|CEG|20240710|15:58:54.081030|S|100|219.75|0|100
C|CEG|20240710|15:58:54.081030|S|63|219.75|0|63
C|CEG|20240710|15:58:58.315324|S|200|219.72|0|200
C|CEI|20240710|13:46:15.803476|S|200|.1216|0|200
C|CEI|20240710|14:44:44.625114|S|600|.1193|0|600
C|CEI|20240710|14:44:44.625620|S|400|.1193|0|400
C|CEIX|20240710|15:50:24.000756|S|1|98.75|0|1
C|CEIX|20240710|15:57:24.586893|S|24|98.97|0|24
C|CEIX|20240710|15:57:40.461066|S|24|99.09|0|24
C|CEIX|20240710|15:57:46.571664|S|6|99.1|0|6
C|CEIX|20240710|15:59:14.604714|S|38|98.84|0|38
C|CEIX|20240710|15:59:44.624588|S|24|98.71|0|24
C|CEIX|20240710|15:59:49.612341|S|6|98.77|0|6
C|CEIX|20240710|15:59:58.001643|S|99|98.6|0|99
C|CELH|20240710|09:30:00.514179|S|70|55.71|0|70
C|CELH|20240710|09:30:45.526390|S|100|56.26|0|100
C|CELH|20240710|09:30:45.526941|S|1|56.42|0|1
C|CELH|20240710|09:36:35.168483|S|10|56.43|0|10
C|CELH|20240710|09:36:35.168503|S|37|56.43|0|37
C|CELH|20240710|09:36:35.170743|S|25|56.43|0|25
C|CELH|20240710|09:39:40.312712|S|100|55.86|0|100
C|CELH|20240710|09:43:00.912073|S|63|56|0|63
C|CELH|20240710|09:43:00.912090|S|11|56.01|0|11
C|CELH|20240710|09:46:06.038288|S|13|56.11|0|13
C|CELH|20240710|09:49:22.227417|S|120|56.1|0|120
C|CELH|20240710|09:51:11.740802|S|22|55.95|0|22
C|CELH|20240710|09:51:11.740802|S|12|55.95|0|12
C|CELH|20240710|09:52:04.238059|S|100|56.01|0|100
C|CELH|20240710|09:52:04.238087|S|50|56.01|0|50
C|CELH|20240710|09:52:04.238089|S|50|56.01|0|50
C|CELH|20240710|09:52:04.238089|S|50|56.01|0|50
C|CELH|20240710|09:52:04.238090|S|25|56.01|0|25
C|CELH|20240710|09:52:04.238111|S|18|56.01|0|18
C|CELH|20240710|09:52:04.238111|S|25|56.01|0|25
C|CELH|20240710|09:53:51.392152|S|100|56.34|0|100
C|CELH|20240710|09:53:51.392173|S|80|56.33|0|80
C|CELH|20240710|09:53:51.392173|S|20|56.34|0|20
C|CELH|20240710|10:05:49.473470|S|100|55.98|0|100
C|CELH|20240710|10:05:49.473483|S|63|56|0|63
C|CELH|20240710|10:05:49.473666|S|100|56.02|0|100
C|CELH|20240710|10:05:52.575178|S|100|56.03|0|100
C|CELH|20240710|10:27:14.603570|S|100|56.23|0|100
C|CELH|20240710|10:34:24.012769|S|48|56.22|0|48
C|CELH|20240710|10:58:08.476796|S|25|56|0|25
C|CELH|20240710|11:02:50.069039|S|5|56.21|0|5
C|CELH|20240710|11:13:42.232796|S|281|56.17|0|281
C|CELH|20240710|11:13:59.138885|S|100|56.23|0|100
C|CELH|20240710|11:13:59.138898|S|1|56.23|0|1
C|CELH|20240710|11:18:48.036158|S|1|56.16|0|1
C|CELH|20240710|11:20:27.427982|S|63|56.15|0|63
C|CELH|20240710|11:33:05.786218|S|100|56.7|0|100
C|CELH|20240710|11:37:32.473335|S|24|56.89|0|24
C|CELH|20240710|11:39:32.809989|S|24|57.18|0|24
C|CELH|20240710|11:41:02.870845|S|100|57.35|0|100
C|CELH|20240710|11:42:18.450967|S|30|57.33|0|30
C|CELH|20240710|11:42:18.450967|S|120|57.32|0|120
C|CELH|20240710|11:42:46.629034|S|1|57.35|0|1
C|CELH|20240710|11:46:50.392118|S|100|57.41|0|100
C|CELH|20240710|11:47:50.461359|S|14|57.51|0|14
C|CELH|20240710|11:50:03.094512|S|24|57.4|0|24
C|CELH|20240710|11:50:03.095078|S|24|57.4|0|24
C|CELH|20240710|11:50:03.095321|S|24|57.4|0|24
C|CELH|20240710|11:50:03.095543|S|24|57.41|0|24
C|CELH|20240710|11:53:07.790149|S|59|57.14|0|59
C|CELH|20240710|11:58:18.640787|S|100|57.44|0|100
C|CELH|20240710|11:58:34.023928|S|25|57.5|0|25
C|CELH|20240710|11:59:31.285817|S|100|57.32|0|100
C|CELH|20240710|12:04:44.995482|S|100|56.67|0|100
C|CELH|20240710|12:07:29.919071|S|1|56.65|0|1
C|CELH|20240710|12:26:44.921119|S|8|57.18|0|8
C|CELH|20240710|12:34:49.845882|S|100|57.4|0|100
C|CELH|20240710|12:41:57.121940|S|24|57.41|0|24
C|CELH|20240710|12:48:50.900842|S|100|57.38|0|100
C|CELH|20240710|13:26:09.291748|S|100|57.42|0|100
C|CELH|20240710|13:26:09.291820|S|20|57.42|0|20
C|CELH|20240710|13:26:09.291820|S|120|57.41|0|120
C|CELH|20240710|13:32:43.819927|S|1|56.93|0|1
C|CELH|20240710|13:36:31.553386|S|10|56.87|0|10
C|CELH|20240710|13:36:47.140864|S|4|56.88|0|4
C|CELH|20240710|13:43:29.577510|S|120|56.66|0|120
C|CELH|20240710|14:03:16.239978|S|100|56.51|0|100
C|CELH|20240710|14:03:17.624850|S|20|56.51|0|20
C|CELH|20240710|14:09:15.133178|S|63|56.33|0|63
C|CELH|20240710|14:25:50.678357|S|100|55.77|0|100
C|CELH|20240710|14:38:10.903550|S|32|55.94|0|32
C|CELH|20240710|14:40:19.825753|S|51|55.92|0|51
C|CELH|20240710|14:43:56.451870|S|35|55.9|0|35
C|CELH|20240710|14:44:15.330119|S|16|55.91|0|16
C|CELH|20240710|14:45:53.206033|S|35|55.98|0|35
C|CELH|20240710|14:51:19.977785|S|100|56.05|0|100
C|CELH|20240710|15:21:11.456530|S|63|56.67|0|63
C|CELH|20240710|15:21:22.419715|S|63|56.69|0|63
C|CELH|20240710|15:29:04.089460|S|107|56.88|0|107
C|CELH|20240710|15:31:19.762077|S|67|56.88|0|67
C|CELH|20240710|15:41:15.406833|S|19|57.04|0|19
C|CELH|20240710|15:43:19.885680|S|100|57.07|0|100
C|CELH|20240710|15:43:21.278293|S|18|57.07|0|18
C|CELH|20240710|15:45:25.164123|S|100|57.15|0|100
C|CELH|20240710|15:48:04.052825|S|79|56.96|0|79
C|CELH|20240710|15:52:35.828074|S|1|57.02|0|1
C|CELH|20240710|15:52:35.828088|S|8|57.02|0|8
C|CELH|20240710|15:52:35.828145|S|8|57.02|0|8
C|CELH|20240710|15:52:35.828350|S|25|57.02|0|25
C|CELH|20240710|15:52:35.828360|S|52|57.02|0|52
C|CELH|20240710|15:56:15.396378|S|63|57|0|63
C|CELH|20240710|15:56:15.396394|S|37|57|0|37
C|CELH|20240710|15:56:15.396394|S|59|57|0|59
C|CELH|20240710|15:56:15.396492|S|41|57|0|41
C|CELH|20240710|15:57:25.284670|S|22|56.95|0|22
C|CELH|20240710|15:57:25.284731|S|63|56.95|0|63
C|CELH|20240710|15:57:25.284812|S|15|56.95|0|15
C|CELH|20240710|15:57:25.284812|S|48|56.95|0|48
C|CELH|20240710|15:57:25.284879|S|52|56.95|0|52
C|CELH|20240710|15:57:25.284879|S|11|56.95|0|11
C|CELH|20240710|15:58:06.674879|S|23|56.98|0|23
C|CELH|20240710|15:58:25.376543|S|100|56.96|0|100
C|CELH|20240710|15:59:00.668659|S|87|56.97|0|87
C|CELH|20240710|15:59:00.669056|S|13|56.97|0|13
C|CELH|20240710|15:59:15.843126|S|3|56.96|0|3
C|CELH|20240710|15:59:23.461261|S|63|56.96|0|63
C|CELH|20240710|15:59:23.461427|S|29|56.96|0|29
C|CELH|20240710|15:59:23.461427|S|34|56.96|0|34
C|CELH|20240710|15:59:23.461451|S|71|56.96|0|71
C|CELH|20240710|15:59:25.284866|S|11|56.95|0|11
C|CELH|20240710|15:59:25.284897|S|63|56.95|0|63
C|CELH|20240710|15:59:25.285000|S|74|56.95|0|74
C|CELH|20240710|15:59:25.285000|S|26|56.95|0|26
C|CELH|20240710|15:59:33.421962|S|1|56.95|0|1
C|CELH|20240710|15:59:33.594427|S|25|56.95|0|25
C|CELH|20240710|15:59:49.013623|S|2|56.94|0|2
C|CELH|20240710|15:59:49.102221|S|3|56.94|0|3
C|CELH|20240710|15:59:54.407123|S|95|56.94|0|95
C|CEMB|20240710|10:11:13.106179|S|100|44.42|0|100
C|CEMB|20240710|11:59:19.135177|S|100|44.39|0|100
C|CEMB|20240710|12:11:55.079691|S|100|44.39|0|100
C|CEMB|20240710|12:11:55.128579|S|200|44.39|0|200
C|CEMB|20240710|12:11:55.183446|S|200|44.39|0|200
C|CENTA|20240710|14:49:31.980888|S|1|31.92|0|1
C|CENTA|20240710|14:49:31.980888|S|2|31.92|0|2
C|CENTA|20240710|14:51:10.643148|S|11|31.9|0|11
C|CENTA|20240710|15:34:19.805369|S|4|31.94|0|4
C|CENTA|20240710|15:34:19.805369|S|4|31.94|0|4
C|CENTA|20240710|15:34:19.805369|S|4|31.94|0|4
C|CENX|20240710|09:34:14.966253|S|3|18.48|0|3
C|CENX|20240710|09:36:22.085159|S|5|18.34|0|5
C|CENX|20240710|09:36:22.085241|S|4|18.34|0|4
C|CENX|20240710|09:38:39.861372|S|5|18.33|0|5
C|CENX|20240710|09:38:39.861457|S|5|18.33|0|5
C|CENX|20240710|09:39:12.598140|S|5|18.35|0|5
C|CENX|20240710|09:39:33.884677|S|5|18.25|0|5
C|CENX|20240710|09:45:12.416426|S|4|18.14|0|4
C|CENX|20240710|09:59:17.701074|S|4|18.17|0|4
C|CENX|20240710|10:06:37.681499|S|12|18.22|0|12
C|CENX|20240710|10:11:14.294074|S|5|18.15|0|5
C|CENX|20240710|10:12:10.712908|S|75|18.1|0|75
C|CENX|20240710|10:12:51.675091|S|5|18.08|0|5
C|CENX|20240710|10:12:57.688056|S|4|18.04|0|4
C|CENX|20240710|10:14:38.623151|S|100|17.86|0|100
C|CENX|20240710|10:19:33.643871|S|100|17.79|0|100
C|CENX|20240710|10:21:37.989748|S|5|17.8|0|5
C|CENX|20240710|10:21:37.989815|S|5|17.8|0|5
C|CENX|20240710|10:38:06.747940|S|150|17.71|0|150
C|CENX|20240710|11:07:50.526614|S|100|17.84|0|100
C|CENX|20240710|11:13:09.526620|S|100|17.77|0|100
C|CENX|20240710|11:22:32.555991|S|150|17.88|0|150
C|CENX|20240710|11:37:28.645008|S|100|17.96|0|100
C|CENX|20240710|13:06:39.160764|S|2|18.14|0|2
C|CENX|20240710|13:15:09.483764|S|5|18.08|0|5
C|CENX|20240710|13:45:59.538913|S|50|18.1|0|50
C|CENX|20240710|14:02:48.194415|S|4|18.08|0|4
C|CENX|20240710|14:02:54.228210|S|4|18.08|0|4
C|CENX|20240710|15:07:40.136651|S|32|17.98|0|32
C|CENX|20240710|15:07:40.136715|S|3|17.98|0|3
C|CENX|20240710|15:38:53.010161|S|150|18.03|0|150
C|CENX|20240710|15:44:02.610850|S|49|18|0|49
C|CENX|20240710|15:47:07.683790|S|17|17.99|0|17
C|CERE|20240710|11:10:14.692498|S|7|40.55|0|7
C|CERE|20240710|11:10:14.692671|S|6|40.55|0|6
C|CERE|20240710|11:10:14.695654|S|4|40.55|0|4
C|CERE|20240710|14:33:53.269793|S|59|40.71|0|59
C|CERE|20240710|14:42:19.456100|S|76|40.71|0|76
C|CERE|20240710|14:52:49.431241|S|100|40.7|0|100
C|CERE|20240710|14:53:03.023542|S|100|40.7|0|100
C|CERE|20240710|15:02:50.297670|S|1|40.7|0|1
C|CERE|20240710|15:10:22.258084|S|200|40.72|0|200
C|CERE|20240710|15:11:39.961068|S|100|40.72|0|100
C|CERE|20240710|15:15:11.004365|S|29|40.72|0|29
C|CERO|20240710|10:55:39.189684|S|100|.1842|0|100
C|CERO|20240710|11:20:54.814159|S|100|.192|0|100
C|CERS|20240710|09:59:54.152537|S|100|1.9|0|100
C|CERS|20240710|10:07:05.592354|S|10|1.88|0|10
C|CERS|20240710|10:45:31.153861|S|100|1.86|0|100
C|CERS|20240710|10:46:53.867976|S|166|1.86|0|166
C|CERS|20240710|11:14:33.611788|S|100|1.85|0|100
C|CERS|20240710|11:39:22.214396|S|44|1.835|0|44
C|CERS|20240710|11:39:22.214462|S|56|1.835|0|56
C|CERS|20240710|11:52:05.475250|S|200|1.83|0|200
C|CERS|20240710|11:54:31.063787|S|100|1.83|0|100
C|CERS|20240710|11:55:25.024438|S|100|1.83|0|100
C|CERS|20240710|11:55:25.024439|S|100|1.83|0|100
C|CERS|20240710|12:35:17.331966|S|100|1.86|0|100
C|CERS|20240710|12:35:17.331967|S|100|1.86|0|100
C|CERS|20240710|12:59:51.621180|S|41|1.86|0|41
C|CERS|20240710|14:14:58.469611|S|31|1.86|0|31
C|CERS|20240710|15:08:39.041705|S|3|1.84|0|3
C|CERS|20240710|15:08:39.041706|S|23|1.84|0|23
C|CERS|20240710|15:28:01.442387|S|26|1.84|0|26
C|CERS|20240710|15:39:10.084265|S|25|1.84|0|25
C|CERS|20240710|15:40:15.328179|S|26|1.84|0|26
C|CERS|20240710|15:49:05.629503|S|25|1.845|0|25
C|CERS|20240710|15:50:59.403343|S|26|1.845|0|26
C|CERS|20240710|15:56:10.857064|S|25|1.845|0|25
C|CERS|20240710|15:57:43.996383|S|101|1.86|0|101
C|CERS|20240710|15:59:13.362799|S|2|1.87|0|2
C|CERS|20240710|15:59:20.135279|S|91|1.87|0|91
C|CERS|20240710|15:59:23.685211|S|31|1.87|0|31
C|CERS|20240710|15:59:24.848363|S|1|1.87|0|1
C|CERS|20240710|15:59:28.172713|S|54|1.87|0|54
C|CERS|20240710|15:59:35.924390|S|102|1.87|0|102
C|CERS|20240710|15:59:56.304793|S|57|1.86|0|57
C|CERT|20240710|13:36:20.048754|S|100|13.68|0|100
C|CERT|20240710|14:56:37.598093|S|100|13.67|0|100
C|CERT|20240710|15:34:56.636351|S|3|13.82|0|3
C|CERT|20240710|15:46:31.764834|S|100|13.85|0|100
C|CERT|20240710|15:53:20.084798|S|15|13.93|0|15
C|CERT|20240710|15:53:20.084908|S|85|13.93|0|85
C|CERT|20240710|15:58:53.647894|S|76|13.85|0|76
C|CETU|20240710|10:21:41.128969|S|9|6.49|0|9
C|CETU|20240710|10:21:41.241688|E|1|6.49|0|1
C|CF|20240710|10:36:35.240331|S|75|69.69|0|75
C|CF|20240710|11:15:24.879013|S|75|69.51|0|75
C|CF|20240710|11:24:41.264425|S|5|69.43|0|5
C|CF|20240710|12:24:49.727660|S|75|69.58|0|75
C|CF|20240710|12:24:49.732634|S|75|69.58|0|75
C|CF|20240710|12:24:49.737604|S|75|69.58|0|75
C|CF|20240710|12:24:49.743470|S|75|69.58|0|75
C|CF|20240710|12:24:49.749249|S|75|69.58|0|75
C|CF|20240710|12:24:49.756886|S|32|69.58|0|32
C|CF|20240710|13:15:01.373425|S|50|69.64|0|50
C|CF|20240710|14:00:36.324859|S|5|69.45|0|5
C|CF|20240710|14:00:36.324880|S|95|69.45|0|95
C|CF|20240710|14:09:40.159583|S|100|69.42|0|100
C|CF|20240710|14:24:58.827124|S|1|69.48|0|1
C|CF|20240710|14:32:54.433650|S|75|69.47|0|75
C|CF|20240710|14:32:54.433650|S|71|69.46|0|71
C|CF|20240710|14:34:12.395504|S|10|69.47|0|10
C|CF|20240710|14:49:31.967665|S|75|69.61|0|75
C|CF|20240710|15:08:01.819765|S|1|69.74|0|1
C|CF|20240710|15:15:54.406498|S|100|69.77|0|100
C|CF|20240710|15:17:35.532939|S|15|69.78|0|15
C|CF|20240710|15:24:49.297395|S|18|69.84|0|18
C|CF|20240710|15:24:49.297405|S|57|69.84|0|57
C|CF|20240710|15:24:49.328458|S|7|69.84|0|7
C|CF|20240710|15:41:44.794164|S|100|69.93|0|100
C|CF|20240710|15:42:49.000768|S|6|69.92|0|6
C|CF|20240710|15:42:49.000774|S|12|69.92|0|12
C|CF|20240710|15:42:49.000800|S|6|69.92|0|6
C|CF|20240710|15:43:27.712797|S|28|69.92|0|28
C|CF|20240710|15:46:10.197633|S|100|69.93|0|100
C|CF|20240710|15:46:22.924686|S|100|69.92|0|100
C|CF|20240710|15:47:56.604980|S|100|69.93|0|100
C|CF|20240710|15:48:08.773724|S|1|69.95|0|1
C|CF|20240710|15:48:08.774189|S|99|69.95|0|99
C|CF|20240710|15:49:12.307873|S|1|69.98|0|1
C|CF|20240710|15:49:26.198393|S|100|70|0|100
C|CF|20240710|15:49:26.198525|S|100|70|0|100
C|CF|20240710|15:51:02.243789|S|75|70.03|0|75
C|CF|20240710|15:51:15.366069|S|100|70.02|0|100
C|CF|20240710|15:51:15.389357|S|100|70.02|0|100
C|CF|20240710|15:51:15.441809|S|100|70.02|0|100
C|CF|20240710|15:51:15.510718|S|100|70.02|0|100
C|CF|20240710|15:51:15.689493|S|100|70.02|0|100
C|CF|20240710|15:52:22.136079|S|100|69.97|0|100
C|CF|20240710|15:55:32.381687|S|90|70.01|0|90
C|CF|20240710|15:55:38.540348|S|9|70|0|9
C|CF|20240710|15:56:07.386168|S|300|70.02|0|300
C|CF|20240710|15:59:07.139062|S|39|70.13|0|39
C|CF|20240710|15:59:07.139062|S|61|70.13|0|61
C|CF|20240710|15:59:07.139080|S|20|70.13|0|20
C|CF|20240710|15:59:16.291991|S|100|70.18|0|100
C|CF|20240710|15:59:16.291991|S|100|70.18|0|100
C|CF|20240710|15:59:16.292103|S|88|70.18|0|88
C|CF|20240710|15:59:16.292103|S|12|70.18|0|12
C|CF|20240710|15:59:16.292113|S|88|70.18|0|88
C|CF|20240710|15:59:16.292113|S|12|70.18|0|12
C|CF|20240710|15:59:17.277974|S|100|70.18|0|100
C|CF|20240710|15:59:17.277974|S|88|70.18|0|88
C|CF|20240710|15:59:21.415444|S|100|70.18|0|100
C|CF|20240710|15:59:22.561101|S|100|70.18|0|100
C|CF|20240710|15:59:57.042958|S|100|69.98|0|100
C|CF|20240710|15:59:57.043145|S|100|69.97|0|100
C|CFFI|20240710|15:19:30.023455|S|15|45.27|0|15
C|CFG|20240710|09:30:30.467417|S|8|36.33|0|8
C|CFG|20240710|10:20:07.523918|S|2|36.24|0|2
C|CFG|20240710|10:47:52.939125|S|3|36.31|0|3
C|CFG|20240710|10:47:52.939357|S|13|36.31|0|13
C|CFG|20240710|10:47:52.939416|S|84|36.31|0|84
C|CFG|20240710|10:54:47.881199|S|16|36.36|0|16
C|CFG|20240710|11:33:22.409503|S|4|36.51|0|4
C|CFG|20240710|11:33:22.409568|S|96|36.51|0|96
C|CFG|20240710|11:47:14.029106|S|23|36.48|0|23
C|CFG|20240710|11:47:14.029157|S|14|36.48|0|14
C|CFG|20240710|11:51:09.548095|S|2|36.49|0|2
C|CFG|20240710|11:51:09.548145|S|98|36.49|0|98
C|CFG|20240710|11:56:39.381451|S|8|36.52|0|8
C|CFG|20240710|11:56:39.381924|S|6|36.52|0|6
C|CFG|20240710|12:02:27.240144|S|7|36.51|0|7
C|CFG|20240710|12:04:23.880189|S|7|36.52|0|7
C|CFG|20240710|12:04:23.880256|S|93|36.52|0|93
C|CFG|20240710|12:04:32.279926|S|7|36.54|0|7
C|CFG|20240710|12:04:32.279994|S|93|36.54|0|93
C|CFG|20240710|12:06:00.431213|S|100|36.55|0|100
C|CFG|20240710|12:10:16.563030|S|20|36.54|0|20
C|CFG|20240710|12:10:16.563052|S|80|36.54|0|80
C|CFG|20240710|12:10:41.175139|S|7|36.55|0|7
C|CFG|20240710|12:10:41.175233|S|93|36.55|0|93
C|CFG|20240710|12:11:31.833613|S|100|36.55|0|100
C|CFG|20240710|12:12:08.525549|S|6|36.56|0|6
C|CFG|20240710|12:12:08.525839|S|94|36.56|0|94
C|CFG|20240710|12:15:02.481613|S|100|36.56|0|100
C|CFG|20240710|12:15:02.481800|S|100|36.57|0|100
C|CFG|20240710|12:18:19.485870|S|6|36.59|0|6
C|CFG|20240710|12:18:19.485915|S|94|36.59|0|94
C|CFG|20240710|12:19:53.716821|S|5|36.59|0|5
C|CFG|20240710|12:19:53.717018|S|95|36.59|0|95
C|CFG|20240710|12:22:31.001082|S|5|36.6|0|5
C|CFG|20240710|12:22:31.001390|S|13|36.6|0|13
C|CFG|20240710|12:22:31.001523|S|82|36.6|0|82
C|CFG|20240710|12:30:18.331510|S|5|36.5|0|5
C|CFG|20240710|12:30:18.331587|S|7|36.5|0|7
C|CFG|20240710|12:30:18.331637|S|17|36.5|0|17
C|CFG|20240710|12:30:18.390098|S|5|36.5|0|5
C|CFG|20240710|12:30:18.390160|S|66|36.5|0|66
C|CFG|20240710|12:37:20.267302|S|14|36.47|0|14
C|CFG|20240710|12:37:20.267877|S|86|36.47|0|86
C|CFG|20240710|12:37:31.606765|S|5|36.47|0|5
C|CFG|20240710|12:38:15.307715|S|7|36.47|0|7
C|CFG|20240710|12:38:48.811359|S|88|36.47|0|88
C|CFG|20240710|12:38:48.811359|S|12|36.47|0|12
C|CFG|20240710|12:38:48.811427|S|6|36.47|0|6
C|CFG|20240710|12:38:48.811451|S|82|36.47|0|82
C|CFG|20240710|12:38:48.811452|S|43|36.47|0|43
C|CFG|20240710|12:38:48.811601|S|57|36.47|0|57
C|CFG|20240710|12:40:02.308111|S|6|36.45|0|6
C|CFG|20240710|12:40:02.308919|S|94|36.45|0|94
C|CFG|20240710|12:40:20.839329|S|6|36.45|0|6
C|CFG|20240710|12:40:20.839403|S|94|36.45|0|94
C|CFG|20240710|12:44:47.435708|S|100|36.45|0|100
C|CFG|20240710|12:44:52.666710|S|5|36.46|0|5
C|CFG|20240710|12:44:52.666774|S|95|36.46|0|95
C|CFG|20240710|12:44:54.940991|S|3|36.47|0|3
C|CFG|20240710|12:44:54.941065|S|97|36.47|0|97
C|CFG|20240710|12:46:18.960526|S|5|36.47|0|5
C|CFG|20240710|12:46:18.960527|S|17|36.47|0|17
C|CFG|20240710|12:46:18.960606|S|78|36.47|0|78
C|CFG|20240710|12:47:15.072449|S|5|36.47|0|5
C|CFG|20240710|12:52:30.699607|S|5|36.46|0|5
C|CFG|20240710|13:07:49.146326|S|5|36.6|0|5
C|CFG|20240710|13:07:49.146338|S|95|36.6|0|95
C|CFG|20240710|13:07:49.902447|S|4|36.61|0|4
C|CFG|20240710|13:08:21.930335|S|4|36.61|0|4
C|CFG|20240710|13:19:02.840454|S|100|36.6|0|100
C|CFG|20240710|13:19:02.841061|S|100|36.6|0|100
C|CFG|20240710|13:19:04.693441|S|200|36.6|0|200
C|CFG|20240710|13:24:48.916099|S|22|36.54|0|22
C|CFG|20240710|13:24:48.916175|S|78|36.54|0|78
C|CFG|20240710|13:25:25.794624|S|4|36.53|0|4
C|CFG|20240710|13:25:25.794649|S|96|36.53|0|96
C|CFG|20240710|13:34:43.950133|S|100|36.62|0|100
C|CFG|20240710|13:55:37.221601|S|36|36.63|0|36
C|CFG|20240710|14:03:34.289455|S|4|36.63|0|4
C|CFG|20240710|14:03:34.289545|S|80|36.63|0|80
C|CFG|20240710|14:03:34.289810|S|16|36.63|0|16
C|CFG|20240710|14:10:45.517758|S|3|36.62|0|3
C|CFG|20240710|14:28:52.738710|S|13|36.67|0|13
C|CFG|20240710|14:28:52.738842|S|5|36.67|0|5
C|CFG|20240710|14:28:52.739141|S|1|36.67|0|1
C|CFG|20240710|14:32:32.755806|S|6|36.68|0|6
C|CFG|20240710|14:32:32.756238|S|94|36.68|0|94
C|CFG|20240710|14:33:37.523049|S|100|36.67|0|100
C|CFG|20240710|14:33:37.523133|S|7|36.67|0|7
C|CFG|20240710|14:34:48.751435|S|9|36.68|0|9
C|CFG|20240710|14:34:48.758034|S|91|36.68|0|91
C|CFG|20240710|14:34:48.758034|S|9|36.68|0|9
C|CFG|20240710|14:34:48.782954|S|6|36.68|0|6
C|CFG|20240710|14:44:06.417750|S|11|36.69|0|11
C|CFG|20240710|14:44:06.417849|S|10|36.69|0|10
C|CFG|20240710|14:44:06.418668|S|10|36.69|0|10
C|CFG|20240710|14:48:19.335851|S|15|36.74|0|15
C|CFG|20240710|15:06:47.220696|S|10|36.63|0|10
C|CFG|20240710|15:06:47.220762|S|90|36.63|0|90
C|CFG|20240710|15:17:20.858661|S|13|36.56|0|13
C|CFG|20240710|15:17:20.859306|S|42|36.56|0|42
C|CFG|20240710|15:17:20.859333|S|45|36.56|0|45
C|CFG|20240710|15:18:07.176839|S|100|36.57|0|100
C|CFG|20240710|15:18:08.760555|S|12|36.58|0|12
C|CFG|20240710|15:18:08.760624|S|88|36.58|0|88
C|CFG|20240710|15:18:12.983822|S|1|36.59|0|1
C|CFG|20240710|15:19:24.321544|S|16|36.59|0|16
C|CFG|20240710|15:19:24.321608|S|84|36.59|0|84
C|CFG|20240710|15:19:59.969112|S|68|36.6|0|68
C|CFG|20240710|15:20:00.360084|S|32|36.6|0|32
C|CFG|20240710|15:25:07.337017|S|89|36.63|0|89
C|CFG|20240710|15:27:17.407470|S|11|36.63|0|11
C|CFG|20240710|15:31:18.726706|S|12|36.65|0|12
C|CFG|20240710|15:31:18.726706|S|1|36.65|0|1
C|CFG|20240710|15:31:18.727111|S|1|36.65|0|1
C|CFG|20240710|15:31:18.727914|S|1|36.65|0|1
C|CFG|20240710|15:31:36.525271|S|100|36.66|0|100
C|CFG|20240710|15:31:36.525271|S|100|36.66|0|100
C|CFG|20240710|15:31:36.529252|S|87|36.66|0|87
C|CFG|20240710|15:32:25.375868|S|100|36.66|0|100
C|CFG|20240710|15:32:25.375868|S|100|36.66|0|100
C|CFG|20240710|15:32:25.375868|S|13|36.66|0|13
C|CFG|20240710|15:32:32.563948|S|6|36.67|0|6
C|CFG|20240710|15:34:22.910593|S|48|36.67|0|48
C|CFG|20240710|15:34:29.923317|S|100|36.68|0|100
C|CFG|20240710|15:34:29.923318|S|100|36.68|0|100
C|CFG|20240710|15:34:29.923318|S|47|36.68|0|47
C|CFG|20240710|15:35:15.722089|S|13|36.67|0|13
C|CFG|20240710|15:37:14.708278|S|100|36.64|0|100
C|CFG|20240710|15:37:48.735045|S|100|36.65|0|100
C|CFG|20240710|15:38:09.206365|S|100|36.65|0|100
C|CFG|20240710|15:38:09.206365|S|100|36.65|0|100
C|CFG|20240710|15:39:10.217593|S|14|36.65|0|14
C|CFG|20240710|15:39:18.645128|S|86|36.65|0|86
C|CFG|20240710|15:39:18.645128|S|100|36.65|0|100
C|CFG|20240710|15:39:18.645128|S|100|36.65|0|100
C|CFG|20240710|15:39:18.645130|S|100|36.65|0|100
C|CFG|20240710|15:39:18.645130|S|100|36.65|0|100
C|CFG|20240710|15:42:35.250816|S|36|36.67|0|36
C|CFG|20240710|15:42:43.865905|S|4|36.67|0|4
C|CFG|20240710|15:42:57.186543|S|20|36.67|0|20
C|CFG|20240710|15:43:09.376291|S|36|36.67|0|36
C|CFG|20240710|15:43:17.417074|S|100|36.67|0|100
C|CFG|20240710|15:43:17.417074|S|4|36.67|0|4
C|CFG|20240710|15:43:17.417074|S|100|36.67|0|100
C|CFG|20240710|15:43:17.417075|S|100|36.67|0|100
C|CFG|20240710|15:43:17.417075|S|33|36.67|0|33
C|CFG|20240710|15:43:26.590250|S|14|36.67|0|14
C|CFG|20240710|15:43:26.590649|S|27|36.67|0|27
C|CFG|20240710|15:43:26.590658|S|18|36.67|0|18
C|CFG|20240710|15:43:30.575602|S|41|36.67|0|41
C|CFG|20240710|15:43:30.575602|S|100|36.67|0|100
C|CFG|20240710|15:43:30.575626|S|11|36.67|0|11
C|CFG|20240710|15:43:30.575626|S|14|36.67|0|14
C|CFG|20240710|15:43:30.575627|S|75|36.67|0|75
C|CFG|20240710|15:43:30.575627|S|66|36.67|0|66
C|CFG|20240710|15:43:30.575766|S|12|36.67|0|12
C|CFG|20240710|15:43:39.046608|S|100|36.67|0|100
C|CFG|20240710|15:43:39.230393|S|33|36.67|0|33
C|CFG|20240710|15:43:39.548137|S|22|36.67|0|22
C|CFG|20240710|15:44:03.179083|S|18|36.66|0|18
C|CFG|20240710|15:44:04.546608|S|12|36.65|0|12
C|CFG|20240710|15:45:22.878885|S|100|36.66|0|100
C|CFG|20240710|15:45:22.878885|S|100|36.66|0|100
C|CFG|20240710|15:45:22.878885|S|100|36.66|0|100
C|CFG|20240710|15:45:23.970673|S|50|36.66|0|50
C|CFG|20240710|15:45:24.086703|S|50|36.66|0|50
C|CFG|20240710|15:45:42.824555|S|38|36.66|0|38
C|CFG|20240710|15:45:58.693481|S|100|36.67|0|100
C|CFG|20240710|15:46:28.296268|S|100|36.67|0|100
C|CFG|20240710|15:46:28.296268|S|100|36.67|0|100
C|CFG|20240710|15:46:28.296268|S|100|36.67|0|100
C|CFG|20240710|15:46:28.296269|S|100|36.67|0|100
C|CFG|20240710|15:46:33.597108|S|100|36.67|0|100
C|CFG|20240710|15:47:09.641063|S|100|36.67|0|100
C|CFG|20240710|15:47:09.641064|S|100|36.67|0|100
C|CFG|20240710|15:47:09.822044|S|100|36.67|0|100
C|CFG|20240710|15:47:09.825443|S|53|36.67|0|53
C|CFG|20240710|15:47:09.825443|S|47|36.67|0|47
C|CFG|20240710|15:47:09.845286|S|53|36.67|0|53
C|CFG|20240710|15:47:09.845286|S|100|36.67|0|100
C|CFG|20240710|15:47:09.845323|S|100|36.67|0|100
C|CFG|20240710|15:47:30.220031|S|1|36.67|0|1
C|CFG|20240710|15:48:02.534424|S|47|36.68|0|47
C|CFG|20240710|15:48:02.534856|S|2|36.68|0|2
C|CFG|20240710|15:48:02.540949|S|51|36.68|0|51
C|CFG|20240710|15:48:20.746304|S|100|36.68|0|100
C|CFG|20240710|15:48:52.167965|S|20|36.7|0|20
C|CFG|20240710|15:49:12.169244|S|100|36.66|0|100
C|CFG|20240710|15:49:12.169274|S|53|36.66|0|53
C|CFG|20240710|15:49:12.169420|S|19|36.66|0|19
C|CFG|20240710|15:49:12.169464|S|28|36.66|0|28
C|CFG|20240710|15:49:12.169465|S|24|36.66|0|24
C|CFG|20240710|15:49:12.169824|S|56|36.66|0|56
C|CFG|20240710|15:49:12.169844|S|20|36.66|0|20
C|CFG|20240710|15:49:12.169844|S|80|36.66|0|80
C|CFG|20240710|15:49:12.170116|S|100|36.66|0|100
C|CFG|20240710|15:49:12.170116|S|20|36.66|0|20
C|CFG|20240710|15:49:14.276452|S|1|36.66|0|1
C|CFG|20240710|15:49:15.025706|S|99|36.66|0|99
C|CFG|20240710|15:49:33.369779|S|1|36.65|0|1
C|CFG|20240710|15:50:16.220814|S|100|36.62|0|100
C|CFG|20240710|15:50:16.220833|S|100|36.62|0|100
C|CFG|20240710|15:50:16.220834|S|100|36.62|0|100
C|CFG|20240710|15:50:16.220836|S|150|36.62|0|150
C|CFG|20240710|15:50:16.220911|S|33|36.62|0|33
C|CFG|20240710|15:50:16.221219|S|17|36.62|0|17
C|CFG|20240710|15:50:16.226477|S|200|36.62|0|200
C|CFG|20240710|15:50:16.231432|S|43|36.62|0|43
C|CFG|20240710|15:50:21.878659|S|100|36.62|0|100
C|CFG|20240710|15:50:27.987638|S|100|36.62|0|100
C|CFG|20240710|15:50:28.857858|S|100|36.62|0|100
C|CFG|20240710|15:50:28.857859|S|26|36.62|0|26
C|CFG|20240710|15:50:51.877830|S|100|36.62|0|100
C|CFG|20240710|15:51:10.021008|S|100|36.6|0|100
C|CFG|20240710|15:51:10.021181|S|44|36.6|0|44
C|CFG|20240710|15:51:10.025981|S|56|36.6|0|56
C|CFG|20240710|15:51:10.025982|S|100|36.6|0|100
C|CFG|20240710|15:51:10.025984|S|200|36.6|0|200
C|CFG|20240710|15:51:10.027660|S|100|36.6|0|100
C|CFG|20240710|15:51:12.103665|S|189|36.6|0|189
C|CFG|20240710|15:51:12.103674|S|11|36.6|0|11
C|CFG|20240710|15:51:13.613291|S|8|36.6|0|8
C|CFG|20240710|15:51:13.613732|S|10|36.6|0|10
C|CFG|20240710|15:51:14.226821|S|82|36.6|0|82
C|CFG|20240710|15:51:15.677335|S|46|36.59|0|46
C|CFG|20240710|15:51:28.232266|S|100|36.57|0|100
C|CFG|20240710|15:52:14.241171|S|100|36.58|0|100
C|CFG|20240710|15:52:14.301346|S|26|36.58|0|26
C|CFG|20240710|15:52:14.301346|S|100|36.58|0|100
C|CFG|20240710|15:52:52.558094|S|82|36.55|0|82
C|CFG|20240710|15:53:10.022891|S|100|36.56|0|100
C|CFG|20240710|15:53:10.035514|S|12|36.56|0|12
C|CFG|20240710|15:53:10.035584|S|88|36.56|0|88
C|CFG|20240710|15:53:10.222325|S|100|36.58|0|100
C|CFG|20240710|15:53:10.237306|S|100|36.58|0|100
C|CFG|20240710|15:53:10.237959|S|100|36.58|0|100
C|CFG|20240710|15:53:10.237959|S|20|36.58|0|20
C|CFG|20240710|15:53:10.237984|S|100|36.58|0|100
C|CFG|20240710|15:53:10.238072|S|100|36.58|0|100
C|CFG|20240710|15:53:10.238073|S|80|36.58|0|80
C|CFG|20240710|15:53:10.238276|S|6|36.57|0|6
C|CFG|20240710|15:53:13.330785|S|100|36.59|0|100
C|CFG|20240710|15:53:13.330786|S|80|36.59|0|80
C|CFG|20240710|15:53:15.816517|S|100|36.59|0|100
C|CFG|20240710|15:53:16.818780|S|80|36.59|0|80
C|CFG|20240710|15:53:16.833599|S|72|36.59|0|72
C|CFG|20240710|15:53:17.787419|S|100|36.59|0|100
C|CFG|20240710|15:53:36.528556|S|38|36.6|0|38
C|CFG|20240710|15:53:52.909714|S|6|36.61|0|6
C|CFG|20240710|15:53:54.124891|S|94|36.61|0|94
C|CFG|20240710|15:54:41.027022|S|17|36.57|0|17
C|CFG|20240710|15:54:41.027022|S|23|36.57|0|23
C|CFG|20240710|15:54:55.351481|S|3|36.57|0|3
C|CFG|20240710|15:55:03.084971|S|100|36.58|0|100
C|CFG|20240710|15:55:03.085212|S|100|36.58|0|100
C|CFG|20240710|15:55:03.089249|S|100|36.58|0|100
C|CFG|20240710|15:55:03.093358|S|56|36.58|0|56
C|CFG|20240710|15:55:03.096436|S|44|36.58|0|44
C|CFG|20240710|15:55:03.096437|S|56|36.58|0|56
C|CFG|20240710|15:55:03.100257|S|3|36.58|0|3
C|CFG|20240710|15:55:03.137522|S|12|36.58|0|12
C|CFG|20240710|15:55:03.160030|S|29|36.58|0|29
C|CFG|20240710|15:55:05.074470|S|100|36.58|0|100
C|CFG|20240710|15:55:26.985720|S|100|36.61|0|100
C|CFG|20240710|15:55:26.985720|S|2|36.61|0|2
C|CFG|20240710|15:55:29.347454|S|57|36.61|0|57
C|CFG|20240710|15:55:29.355509|S|72|36.61|0|72
C|CFG|20240710|15:55:29.355509|S|41|36.61|0|41
C|CFG|20240710|15:55:29.356219|S|12|36.61|0|12
C|CFG|20240710|15:55:34.162649|S|11|36.61|0|11
C|CFG|20240710|15:55:36.398916|S|89|36.61|0|89
C|CFG|20240710|15:55:36.399026|S|37|36.61|0|37
C|CFG|20240710|15:55:36.399027|S|74|36.61|0|74
C|CFG|20240710|15:55:36.399053|S|26|36.61|0|26
C|CFG|20240710|15:56:05.154589|S|14|36.62|0|14
C|CFG|20240710|15:56:42.228858|S|100|36.62|0|100
C|CFG|20240710|15:56:42.228858|S|100|36.62|0|100
C|CFG|20240710|15:56:42.228868|S|86|36.62|0|86
C|CFG|20240710|15:56:44.239272|S|100|36.62|0|100
C|CFG|20240710|15:56:49.592014|S|100|36.62|0|100
C|CFG|20240710|15:56:49.592014|S|100|36.62|0|100
C|CFG|20240710|15:56:49.592014|S|100|36.62|0|100
C|CFG|20240710|15:56:58.929333|S|100|36.63|0|100
C|CFG|20240710|15:56:59.983840|S|100|36.63|0|100
C|CFG|20240710|15:57:01.012261|S|200|36.64|0|200
C|CFG|20240710|15:57:01.016004|S|200|36.64|0|200
C|CFG|20240710|15:57:01.016112|S|200|36.64|0|200
C|CFG|20240710|15:57:01.042285|S|100|36.64|0|100
C|CFG|20240710|15:57:04.041987|S|71|36.64|0|71
C|CFG|20240710|15:57:04.058860|S|129|36.64|0|129
C|CFG|20240710|15:57:15.424697|S|100|36.64|0|100
C|CFG|20240710|15:57:19.347082|S|2|36.64|0|2
C|CFG|20240710|15:58:30.352882|S|195|36.64|0|195
C|CFG|20240710|15:58:52.323536|S|44|36.62|0|44
C|CFG|20240710|15:58:52.557898|S|53|36.63|0|53
C|CFG|20240710|15:58:54.996271|S|56|36.62|0|56
C|CFG|20240710|15:58:55.103127|S|47|36.63|0|47
C|CFG|20240710|15:58:55.103127|S|53|36.63|0|53
C|CFG|20240710|15:58:55.103304|S|100|36.63|0|100
C|CFG|20240710|15:58:55.103304|S|47|36.63|0|47
C|CFG|20240710|15:58:55.104146|S|100|36.63|0|100
C|CFG|20240710|15:58:55.104812|S|100|36.63|0|100
C|CFG|20240710|15:59:00.050758|S|100|36.63|0|100
C|CFG|20240710|15:59:00.053880|S|100|36.63|0|100
C|CFG|20240710|15:59:01.604853|S|29|36.63|0|29
C|CFG|20240710|15:59:04.417207|S|100|36.63|0|100
C|CFG|20240710|15:59:04.417207|S|200|36.63|0|200
C|CFG|20240710|15:59:04.417207|S|100|36.63|0|100
C|CFG|20240710|15:59:04.417270|S|100|36.63|0|100
C|CFG|20240710|15:59:04.417573|S|86|36.63|0|86
C|CFG|20240710|15:59:04.417740|S|58|36.63|0|58
C|CFG|20240710|15:59:04.418005|S|56|36.63|0|56
C|CFG|20240710|15:59:04.418005|S|44|36.63|0|44
C|CFG|20240710|15:59:04.488453|S|56|36.63|0|56
C|CFG|20240710|15:59:04.488453|S|100|36.63|0|100
C|CFG|20240710|15:59:04.488453|S|44|36.63|0|44
C|CFG|20240710|15:59:04.488472|S|44|36.63|0|44
C|CFG|20240710|15:59:04.488472|S|56|36.63|0|56
C|CFG|20240710|15:59:04.809576|S|100|36.63|0|100
C|CFG|20240710|15:59:04.809576|S|56|36.63|0|56
C|CFG|20240710|15:59:04.832352|S|100|36.63|0|100
C|CFG|20240710|15:59:06.420483|S|7|36.63|0|7
C|CFG|20240710|15:59:06.421041|S|2|36.63|0|2
C|CFG|20240710|15:59:07.601504|S|91|36.63|0|91
C|CFG|20240710|15:59:07.601505|S|15|36.63|0|15
C|CFG|20240710|15:59:09.063987|S|100|36.63|0|100
C|CFG|20240710|15:59:09.063987|S|85|36.63|0|85
C|CFG|20240710|15:59:09.064191|S|91|36.63|0|91
C|CFG|20240710|15:59:14.611114|S|16|36.64|0|16
C|CFG|20240710|15:59:26.990142|S|200|36.62|0|200
C|CFG|20240710|15:59:26.990218|S|45|36.62|0|45
C|CFG|20240710|15:59:27.274183|S|100|36.63|0|100
C|CFG|20240710|15:59:30.083925|S|27|36.64|0|27
C|CFG|20240710|15:59:30.083925|S|73|36.64|0|73
C|CFG|20240710|15:59:30.084126|S|27|36.64|0|27
C|CFG|20240710|15:59:31.441687|S|23|36.65|0|23
C|CFG|20240710|15:59:31.542851|S|7|36.66|0|7
C|CFG|20240710|15:59:44.423873|S|100|36.67|0|100
C|CFG|20240710|15:59:48.426113|S|100|36.69|0|100
C|CFG|20240710|15:59:50.292535|S|39|36.67|0|39
C|CFG|20240710|15:59:50.292536|S|4|36.67|0|4
C|CFG|20240710|15:59:50.349016|S|14|36.67|0|14
C|CFG|20240710|15:59:50.586019|S|14|36.68|0|14
C|CFG|20240710|15:59:51.006979|S|100|36.67|0|100
C|CFG|20240710|15:59:51.060837|S|100|36.67|0|100
C|CFG|20240710|15:59:51.061117|S|100|36.67|0|100
C|CFG|20240710|15:59:51.925611|S|15|36.67|0|15
C|CFLT|20240710|09:32:34.196808|S|11|27.76|0|11
C|CFLT|20240710|11:33:04.906485|S|1|27.24|0|1
C|CFLT|20240710|11:42:33.752195|S|3|27.26|0|3
C|CFLT|20240710|12:14:55.045043|S|100|27.07|0|100
C|CFLT|20240710|12:14:55.055284|S|2|27.08|0|2
C|CFLT|20240710|12:14:55.055295|S|76|27.08|0|76
C|CFLT|20240710|12:15:01.147139|S|38|26.94|0|38
C|CFLT|20240710|12:15:01.147151|S|45|26.94|0|45
C|CFLT|20240710|12:15:01.147152|S|2|26.94|0|2
C|CFLT|20240710|12:15:01.147199|S|15|26.94|0|15
C|CFLT|20240710|12:15:12.013270|S|11|26.92|0|11
C|CFLT|20240710|12:15:12.028218|S|95|26.91|0|95
C|CFLT|20240710|12:15:15.014427|S|2|26.91|0|2
C|CFLT|20240710|12:15:17.434357|S|13|26.89|0|13
C|CFLT|20240710|12:18:59.167325|S|100|26.88|0|100
C|CFLT|20240710|12:19:25.674380|S|100|26.91|0|100
C|CFLT|20240710|12:25:36.872467|S|13|27.14|0|13
C|CFLT|20240710|12:25:36.873140|S|1|27.14|0|1
C|CFLT|20240710|12:50:14.508709|S|8|27.04|0|8
C|CFLT|20240710|12:50:14.508709|S|2|27.04|0|2
C|CFLT|20240710|12:53:15.127383|S|9|27.07|0|9
C|CFLT|20240710|12:53:15.127383|S|2|27.07|0|2
C|CFLT|20240710|12:57:15.931505|S|1|27.12|0|1
C|CFLT|20240710|13:07:41.849466|S|6|26.89|0|6
C|CFLT|20240710|13:26:20.231502|S|5|26.72|0|5
C|CFLT|20240710|13:28:50.431602|S|1|26.74|0|1
C|CFLT|20240710|13:29:20.264451|S|5|26.72|0|5
C|CFLT|20240710|13:50:31.010260|S|4|26.62|0|4
C|CFLT|20240710|14:19:06.736343|S|9|26.56|0|9
C|CFLT|20240710|14:19:14.483807|S|2|26.56|0|2
C|CFLT|20240710|14:21:18.233493|S|2|26.44|0|2
C|CFLT|20240710|14:24:45.715571|S|9|26.39|0|9
C|CFLT|20240710|14:25:40.994967|S|8|26.33|0|8
C|CFLT|20240710|14:28:02.832393|S|5|26.24|0|5
C|CFLT|20240710|14:30:20.811255|S|50|26.17|0|50
C|CFLT|20240710|15:03:28.332325|S|9|26.18|0|9
C|CFLT|20240710|15:03:31.335652|S|3|26.18|0|3
C|CFLT|20240710|15:04:20.600943|S|33|26.18|0|33
C|CFLT|20240710|15:10:37.600006|S|2|26.06|0|2
C|CFLT|20240710|15:23:03.919397|S|16|25.91|0|16
C|CFLT|20240710|15:23:03.919397|S|9|25.91|0|9
C|CFLT|20240710|15:23:05.396453|S|5|25.91|0|5
C|CFLT|20240710|15:25:52.340021|S|100|25.96|0|100
C|CFLT|20240710|15:32:27.801018|S|3|25.86|0|3
C|CFLT|20240710|15:35:15.606117|S|20|25.86|0|20
C|CFLT|20240710|15:35:42.565485|S|11|25.89|0|11
C|CFLT|20240710|15:36:09.004019|S|2|25.97|0|2
C|CFLT|20240710|15:40:06.206289|S|3|25.95|0|3
C|CFLT|20240710|15:42:20.718596|S|68|25.87|0|68
C|CFLT|20240710|15:44:08.928623|S|2|25.87|0|2
C|CFLT|20240710|15:44:50.774700|S|9|25.81|0|9
C|CFLT|20240710|15:44:50.775415|S|11|25.81|0|11
C|CFLT|20240710|15:44:50.775426|S|2|25.81|0|2
C|CFLT|20240710|15:45:54.050413|S|8|25.82|0|8
C|CFLT|20240710|15:46:21.797078|S|2|25.86|0|2
C|CFLT|20240710|15:51:31.170384|S|9|25.96|0|9
C|CFLT|20240710|15:52:31.590721|S|2|25.92|0|2
C|CFLT|20240710|15:52:31.590721|S|2|25.92|0|2
C|CFLT|20240710|15:55:00.523568|S|13|25.81|0|13
C|CFLT|20240710|15:55:00.593964|S|2|25.81|0|2
C|CFLT|20240710|15:55:00.604772|S|2|25.81|0|2
C|CFLT|20240710|15:55:44.236205|S|2|25.69|0|2
C|CFLT|20240710|15:56:35.141117|S|2|25.74|0|2
C|CFLT|20240710|15:56:55.304976|S|21|25.72|0|21
C|CFLT|20240710|15:56:55.308167|S|14|25.72|0|14
C|CFLT|20240710|15:56:55.313712|S|20|25.72|0|20
C|CFLT|20240710|15:57:27.280747|S|100|25.75|0|100
C|CFLT|20240710|15:58:16.633016|S|200|25.75|0|200
C|CFLT|20240710|15:58:22.955459|S|100|25.77|0|100
C|CFLT|20240710|15:58:28.717886|S|100|25.75|0|100
C|CFLT|20240710|15:58:28.851611|S|44|25.75|0|44
C|CFLT|20240710|15:58:28.851635|S|58|25.75|0|58
C|CFLT|20240710|15:58:28.851889|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.859078|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.859138|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.859196|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.859258|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.860989|S|1|25.75|0|1
C|CFLT|20240710|15:58:28.861693|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.861756|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.861813|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.861872|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.861928|S|38|25.75|0|38
C|CFLT|20240710|15:58:28.861986|S|38|25.75|0|38
C|CFLT|20240710|15:58:32.407867|S|32|25.75|0|32
C|CFLT|20240710|15:58:34.480242|S|68|25.75|0|68
C|CFLT|20240710|15:58:44.465786|S|100|25.76|0|100
C|CFLT|20240710|15:59:10.141276|S|100|25.76|0|100
C|CFLT|20240710|15:59:21.505658|S|20|25.75|0|20
C|CFLT|20240710|15:59:51.024129|S|100|25.79|0|100
C|CFLT|20240710|15:59:56.404858|S|56|25.79|0|56
C|CFR|20240710|10:24:30.138754|S|1|98.8|0|1
C|CFR|20240710|10:55:15.015711|S|3|98.97|0|3
C|CFR|20240710|10:55:15.015903|S|14|98.97|0|14
C|CFR|20240710|10:55:25.028869|S|20|98.97|0|20
C|CFR|20240710|10:59:07.302400|S|19|99.03|0|19
C|CFR|20240710|11:00:48.031202|S|1|99.16|0|1
C|CFR|20240710|11:02:56.280217|S|3|98.97|0|3
C|CFR|20240710|13:02:58.368308|S|1|99.5|0|1
C|CFR|20240710|15:55:00.501132|S|24|100.12|0|24
C|CG|20240710|10:09:26.919143|S|150|40.74|0|150
C|CG|20240710|10:12:12.912691|S|101|40.67|0|101
C|CG|20240710|11:08:17.004634|S|46|41|0|46
C|CG|20240710|11:48:49.393376|S|10|40.96|0|10
C|CG|20240710|11:54:18.277079|S|113|40.99|0|113
C|CG|20240710|12:17:55.033153|S|112|41.11|0|112
C|CG|20240710|12:34:03.033286|S|100|41.12|0|100
C|CG|20240710|13:55:24.222104|S|100|41.15|0|100
C|CG|20240710|14:49:20.639560|S|150|41.25|0|150
C|CG|20240710|15:17:11.127796|S|116|41.22|0|116
C|CG|20240710|15:17:41.035826|S|100|41.22|0|100
C|CG|20240710|15:52:14.303687|S|100|41.44|0|100
C|CG|20240710|15:52:14.303698|S|76|41.44|0|76
C|CG|20240710|15:52:14.303753|S|18|41.44|0|18
C|CG|20240710|15:52:14.303943|S|6|41.44|0|6
C|CG|20240710|15:59:12.198668|S|100|41.49|0|100
C|CGAU|20240710|12:52:19.046051|S|100|6.76|0|100
C|CGAU|20240710|12:52:19.046154|S|100|6.76|0|100
C|CGAU|20240710|13:21:13.803559|S|100|6.73|0|100
C|CGAU|20240710|14:08:43.484177|S|15|6.745|0|15
C|CGAU|20240710|14:10:33.323682|S|1|6.73|0|1
C|CGAU|20240710|15:27:07.984978|S|79|6.74|0|79
C|CGBS|20240710|09:33:54.185473|S|100|6.03|0|100
C|CGC|20240710|09:55:35.494694|E|62|6.2|0|62
C|CGC|20240710|11:51:31.056139|S|100|6.26|0|100
C|CGC|20240710|11:55:19.768460|E|100|6.25|0|100
C|CGC|20240710|11:55:59.836964|E|100|6.25|0|100
C|CGC|20240710|11:56:17.145162|E|100|6.25|0|100
C|CGC|20240710|11:58:39.297175|E|100|6.28|0|100
C|CGC|20240710|11:59:11.388088|S|100|6.295|0|100
C|CGC|20240710|11:59:12.302608|S|100|6.29|0|100
C|CGC|20240710|12:03:05.715534|E|100|6.29|0|100
C|CGC|20240710|12:03:05.717745|S|100|6.29|0|100
C|CGC|20240710|12:11:54.912929|S|100|6.26|0|100
C|CGC|20240710|12:14:26.949137|S|87|6.24|0|87
C|CGC|20240710|12:15:18.375222|E|100|6.25|0|100
C|CGC|20240710|12:28:17.400796|S|100|6.25|0|100
C|CGC|20240710|12:45:13.934537|E|100|6.23|0|100
C|CGC|20240710|13:36:05.771257|S|5|6.26|0|5
C|CGC|20240710|13:39:09.419850|S|1|6.27|0|1
C|CGC|20240710|13:42:22.614395|S|1|6.28|0|1
C|CGC|20240710|13:45:13.673484|E|100|6.3|0|100
C|CGC|20240710|13:46:06.188380|S|100|6.31|0|100
C|CGC|20240710|13:46:31.314740|S|90|6.32|0|90
C|CGC|20240710|13:46:45.832285|S|100|6.31|0|100
C|CGC|20240710|13:49:26.570830|S|77|6.31|0|77
C|CGC|20240710|13:54:07.405614|S|100|6.36|0|100
C|CGC|20240710|13:57:04.044717|S|59|6.38|0|59
C|CGC|20240710|13:58:51.582609|S|52|6.39|0|52
C|CGC|20240710|13:59:45.733032|S|100|6.38|0|100
C|CGC|20240710|14:03:36.791282|S|100|6.4|0|100
C|CGC|20240710|14:05:00.808898|S|100|6.38|0|100
C|CGC|20240710|14:09:53.704012|S|22|6.38|0|22
C|CGC|20240710|14:19:41.323506|S|22|6.35|0|22
C|CGC|20240710|14:26:10.995537|S|100|6.345|0|100
C|CGC|20240710|14:26:13.466888|S|14|6.34|0|14
C|CGC|20240710|14:28:26.271081|S|100|6.34|0|100
C|CGC|20240710|14:36:38.161687|E|100|6.35|0|100
C|CGC|20240710|14:38:05.860945|E|100|6.36|0|100
C|CGC|20240710|14:39:02.655658|S|11|6.37|0|11
C|CGC|20240710|14:55:13.242317|S|100|6.37|0|100
C|CGC|20240710|14:55:24.040648|S|24|6.37|0|24
C|CGC|20240710|14:59:14.780019|E|100|6.36|0|100
C|CGC|20240710|15:23:29.681201|S|7|6.34|0|7
C|CGC|20240710|15:23:29.681201|S|6|6.34|0|6
C|CGC|20240710|15:28:18.058056|S|1|6.35|0|1
C|CGC|20240710|15:45:50.853693|E|100|6.32|0|100
C|CGC|20240710|15:53:40.037997|S|12|6.35|0|12
C|CGC|20240710|15:53:50.023318|S|100|6.35|0|100
C|CGC|20240710|15:54:10.123599|S|10|6.35|0|10
C|CGC|20240710|15:54:35.853602|S|100|6.34|0|100
C|CGC|20240710|15:57:41.308972|S|100|6.325|0|100
C|CGC|20240710|15:57:41.309037|S|300|6.325|0|300
C|CGC|20240710|15:57:58.368104|S|100|6.34|0|100
C|CGC|20240710|15:58:43.178376|S|200|6.33|0|200
C|CGC|20240710|15:59:28.845535|S|100|6.325|0|100
C|CGC|20240710|15:59:28.845568|S|100|6.32|0|100
C|CGC|20240710|15:59:30.647972|S|100|6.33|0|100
C|CGC|20240710|15:59:36.145161|S|100|6.33|0|100
C|CGC|20240710|15:59:42.404073|S|100|6.33|0|100
C|CGCB|20240710|13:57:57.644613|S|20|26.015|0|20
C|CGCP|20240710|10:22:56.694021|S|100|22.4|0|100
C|CGCV|20240710|11:24:18.787235|S|160|25.11|0|160
C|CGDG|20240710|09:33:25.014676|S|19|28.83|0|19
C|CGDG|20240710|09:33:25.014722|S|500|28.83|0|500
C|CGDG|20240710|09:33:30.044206|S|500|28.84|0|500
C|CGDG|20240710|09:33:30.044268|S|132|28.84|0|132
C|CGDG|20240710|09:33:31.346683|S|16|28.84|0|16
C|CGDG|20240710|09:33:31.346826|S|35|28.84|0|35
C|CGDG|20240710|09:33:31.346884|S|1|28.84|0|1
C|CGDG|20240710|09:33:31.346967|S|1|28.84|0|1
C|CGDG|20240710|09:33:31.347089|S|3|28.84|0|3
C|CGDG|20240710|09:33:31.347152|S|1|28.84|0|1
C|CGDG|20240710|09:33:31.347431|S|1|28.84|0|1
C|CGDG|20240710|09:33:31.347491|S|14|28.84|0|14
C|CGDG|20240710|09:33:31.347835|S|1|28.84|0|1
C|CGDG|20240710|09:33:31.347893|S|3|28.84|0|3
C|CGDV|20240710|09:50:44.091596|S|210|33.425|0|210
C|CGDV|20240710|09:51:22.690206|S|300|33.425|0|300
C|CGDV|20240710|10:22:31.878224|S|100|33.43|0|100
C|CGDV|20240710|10:22:33.204535|S|100|33.43|0|100
C|CGDV|20240710|10:23:37.301423|S|100|33.44|0|100
C|CGDV|20240710|10:25:28.542372|S|100|33.44|0|100
C|CGDV|20240710|10:25:31.379904|S|100|33.44|0|100
C|CGDV|20240710|10:26:05.630732|S|93|33.44|0|93
C|CGDV|20240710|10:41:55.471083|S|100|33.44|0|100
C|CGDV|20240710|10:45:10.562378|S|100|33.43|0|100
C|CGDV|20240710|10:49:52.527894|S|100|33.43|0|100
C|CGDV|20240710|10:49:57.629999|S|100|33.43|0|100
C|CGDV|20240710|10:50:24.149601|S|100|33.43|0|100
C|CGDV|20240710|10:50:49.564104|S|100|33.43|0|100
C|CGDV|20240710|10:50:51.387298|S|100|33.43|0|100
C|CGDV|20240710|10:51:08.376838|S|100|33.43|0|100
C|CGDV|20240710|10:52:17.830687|S|100|33.43|0|100
C|CGDV|20240710|10:57:56.446866|S|100|33.44|0|100
C|CGDV|20240710|11:01:17.699806|S|100|33.44|0|100
C|CGDV|20240710|11:03:37.024076|S|200|33.45|0|200
C|CGDV|20240710|11:03:37.025207|S|800|33.45|0|800
C|CGDV|20240710|11:03:37.030591|S|100|33.45|0|100
C|CGDV|20240710|11:03:37.033007|S|91|33.45|0|91
C|CGDV|20240710|11:03:37.033902|S|809|33.45|0|809
C|CGDV|20240710|11:07:41.335253|S|100|33.46|0|100
C|CGDV|20240710|11:07:52.796148|S|100|33.46|0|100
C|CGDV|20240710|11:11:15.492859|S|100|33.46|0|100
C|CGDV|20240710|11:11:59.112096|S|100|33.46|0|100
C|CGDV|20240710|11:12:39.610624|S|100|33.46|0|100
C|CGDV|20240710|11:14:55.416744|S|100|33.45|0|100
C|CGDV|20240710|11:17:31.617399|S|100|33.46|0|100
C|CGDV|20240710|11:17:43.450225|S|100|33.46|0|100
C|CGDV|20240710|11:19:21.646250|S|100|33.47|0|100
C|CGDV|20240710|11:19:40.393633|S|100|33.47|0|100
C|CGDV|20240710|11:21:46.110354|S|100|33.48|0|100
C|CGDV|20240710|11:30:08.613616|S|100|33.5|0|100
C|CGDV|20240710|11:31:02.414493|S|100|33.51|0|100
C|CGDV|20240710|11:31:35.679665|S|100|33.51|0|100
C|CGDV|20240710|11:31:37.310292|S|100|33.51|0|100
C|CGDV|20240710|11:31:47.699642|S|100|33.51|0|100
C|CGDV|20240710|11:32:47.851714|S|100|33.51|0|100
C|CGDV|20240710|11:36:54.359959|S|100|33.5|0|100
C|CGDV|20240710|11:38:07.915103|S|90|33.51|0|90
C|CGDV|20240710|11:39:25.675342|S|100|33.51|0|100
C|CGDV|20240710|15:14:46.664273|S|30|33.625|0|30
C|CGDV|20240710|15:14:46.664274|S|60|33.625|0|60
C|CGDV|20240710|15:54:40.017783|S|86|33.68|0|86
C|CGDV|20240710|15:59:15.384620|S|100|33.7|0|100
C|CGEM|20240710|12:12:21.419356|S|10|16.15|0|10
C|CGEM|20240710|15:24:41.630916|S|18|15.93|0|18
C|CGEM|20240710|15:24:41.631076|S|81|15.93|0|81
C|CGGO|20240710|10:49:51.086302|S|100|30.07|0|100
C|CGGO|20240710|10:58:18.363986|S|300|30.06|0|300
C|CGGO|20240710|11:01:50.581160|S|100|30.06|0|100
C|CGGR|20240710|13:42:11.678330|S|100|33.975|0|100
C|CGGR|20240710|15:02:37.032899|S|200|33.975|0|200
C|CGGR|20240710|15:30:41.530749|S|1000|33.97|0|1000
C|CGGR|20240710|15:34:10.512894|S|1000|33.98|0|1000
C|CGGR|20240710|15:34:11.004112|S|1000|33.98|0|1000
C|CGGR|20240710|15:34:36.189918|S|100|33.98|0|100
C|CGGR|20240710|15:42:38.479365|S|1000|33.99|0|1000
C|CGGR|20240710|15:51:51.235970|S|200|34.015|0|200
C|CGGR|20240710|15:51:51.240528|S|900|34.01|0|900
C|CGGR|20240710|15:54:10.105169|S|100|34.03|0|100
C|CGGR|20240710|15:54:10.188998|S|900|34.03|0|900
C|CGGR|20240710|15:55:02.126883|S|100|34.04|0|100
C|CGGR|20240710|15:55:29.333244|S|1000|34.03|0|1000
C|CGGR|20240710|15:55:33.064937|S|1000|34.03|0|1000
C|CGGR|20240710|15:55:33.344749|S|1000|34.03|0|1000
C|CGMS|20240710|09:34:58.743668|S|100|27.12|0|100
C|CGMS|20240710|09:56:34.112855|S|100|27.13|0|100
C|CGMS|20240710|10:11:35.900411|S|100|27.13|0|100
C|CGMS|20240710|10:46:37.182047|S|90|27.13|0|90
C|CGMU|20240710|13:45:57.203550|S|30|26.985|0|30
C|CGMU|20240710|14:23:04.143802|S|98|26.98|0|98
C|CGNX|20240710|09:31:36.008001|S|6|48.35|0|6
C|CGNX|20240710|09:31:36.008063|S|64|48.35|0|64
C|CGNX|20240710|10:25:16.104937|S|28|49.03|0|28
C|CGNX|20240710|10:25:16.105315|S|1|49.03|0|1
C|CGNX|20240710|10:25:16.105315|S|72|49.03|0|72
C|CGNX|20240710|10:32:04.182687|S|1|48.98|0|1
C|CGNX|20240710|10:34:29.357073|S|25|49.02|0|25
C|CGNX|20240710|10:46:38.201828|S|4|48.9|0|4
C|CGNX|20240710|10:46:45.555396|S|4|48.91|0|4
C|CGNX|20240710|11:10:25.734884|S|17|48.99|0|17
C|CGNX|20240710|11:13:18.382054|S|9|48.96|0|9
C|CGNX|20240710|11:13:18.382054|S|8|48.98|0|8
C|CGNX|20240710|11:13:18.382055|S|78|48.99|0|78
C|CGNX|20240710|11:13:18.382055|S|11|48.99|0|11
C|CGNX|20240710|11:13:18.382125|S|8|48.99|0|8
C|CGNX|20240710|11:13:18.382305|S|9|48.99|0|9
C|CGNX|20240710|11:24:29.079777|S|25|49.19|0|25
C|CGNX|20240710|11:24:29.079777|S|75|49.2|0|75
C|CGNX|20240710|12:16:27.917798|S|75|49.66|0|75
C|CGNX|20240710|12:31:57.308946|S|75|49.72|0|75
C|CGNX|20240710|13:57:59.173962|S|1|49.48|0|1
C|CGNX|20240710|13:57:59.173962|S|1|49.48|0|1
C|CGNX|20240710|15:04:35.102729|S|3|49.53|0|3
C|CGNX|20240710|15:30:28.335920|S|4|49.52|0|4
C|CGNX|20240710|15:36:12.157593|S|8|49.51|0|8
C|CGNX|20240710|15:36:12.157593|S|12|49.51|0|12
C|CGNX|20240710|15:36:12.158348|S|11|49.53|0|11
C|CGNX|20240710|15:44:35.066730|S|75|49.57|0|75
C|CGNX|20240710|15:45:33.639645|S|1|49.58|0|1
C|CGNX|20240710|15:45:33.639645|S|3|49.58|0|3
C|CGNX|20240710|15:45:33.639646|S|2|49.58|0|2
C|CGNX|20240710|15:45:33.639646|S|4|49.58|0|4
C|CGNX|20240710|15:45:33.639646|S|4|49.58|0|4
C|CGNX|20240710|15:50:00.095582|S|100|49.61|0|100
C|CGNX|20240710|15:54:50.035433|S|300|49.54|0|300
C|CGNX|20240710|15:57:28.916859|S|1|49.43|0|1
C|CGNX|20240710|15:57:30.402289|S|1|49.43|0|1
C|CGNX|20240710|15:58:33.182337|S|100|49.38|0|100
C|CGNX|20240710|15:58:34.799593|S|75|49.38|0|75
C|CGNX|20240710|15:58:34.799594|S|22|49.39|0|22
C|CGNX|20240710|15:58:34.799594|S|3|49.39|0|3
C|CGNX|20240710|15:58:34.799595|S|59|49.39|0|59
C|CGNX|20240710|15:58:34.799672|S|41|49.39|0|41
C|CGNX|20240710|15:58:34.799672|S|11|49.39|0|11
C|CGNX|20240710|15:58:34.799672|S|21|49.39|0|21
C|CGNX|20240710|15:58:34.799673|S|2|49.39|0|2
C|CGNX|20240710|15:58:34.800343|S|100|49.39|0|100
C|CGNX|20240710|15:58:44.023291|S|7|49.4|0|7
C|CGNX|20240710|15:58:44.023309|S|5|49.4|0|5
C|CGNX|20240710|15:58:44.023310|S|2|49.4|0|2
C|CGNX|20240710|15:58:55.197220|S|100|49.38|0|100
C|CGNX|20240710|15:59:01.338040|S|100|49.36|0|100
C|CGNX|20240710|15:59:31.190674|S|100|49.365|0|100
C|CGNX|20240710|15:59:31.199065|S|1|49.37|0|1
C|CGON|20240710|12:21:35.260009|S|100|32.31|0|100
C|CGON|20240710|13:06:40.219867|S|100|32.7|0|100
C|CGON|20240710|13:39:09.151977|S|100|32.52|0|100
C|CGON|20240710|13:43:46.563752|S|12|32.52|0|12
C|CGON|20240710|13:43:46.800716|S|10|32.52|0|10
C|CGON|20240710|13:54:08.085986|S|6|32.41|0|6
C|CGON|20240710|13:54:30.652743|S|36|32.41|0|36
C|CGON|20240710|13:55:40.326067|S|35|32.41|0|35
C|CGON|20240710|14:19:27.734012|S|100|32.34|0|100
C|CGON|20240710|14:24:03.267058|S|13|32.34|0|13
C|CGON|20240710|14:57:12.859013|S|100|32.34|0|100
C|CGON|20240710|15:07:24.601215|S|82|32.41|0|82
C|CGON|20240710|15:08:00.532218|S|5|32.41|0|5
C|CGON|20240710|15:22:52.708393|S|100|32.43|0|100
C|CGON|20240710|15:23:34.785009|S|10|32.43|0|10
C|CGON|20240710|15:24:23.668410|S|100|32.42|0|100
C|CGON|20240710|15:49:25.696590|S|70|32.83|0|70
C|CGON|20240710|15:49:25.697197|S|69|32.83|0|69
C|CGON|20240710|15:51:22.585025|S|59|32.9|0|59
C|CGON|20240710|15:51:22.585113|S|9|32.9|0|9
C|CGON|20240710|15:51:22.644888|S|100|32.9|0|100
C|CGON|20240710|15:51:22.644940|S|100|32.9|0|100
C|CGON|20240710|15:51:22.644972|S|37|32.9|0|37
C|CGSD|20240710|10:29:46.173930|S|100|25.5|0|100
C|CGSD|20240710|10:40:01.698828|S|100|25.5|0|100
C|CHCT|20240710|15:59:48.865088|S|14|23.94|0|14
C|CHCT|20240710|15:59:50.042317|S|13|23.95|0|13
C|CHD|20240710|11:12:23.107874|S|10|105.02|0|10
C|CHD|20240710|12:44:18.353176|S|2|105.17|0|2
C|CHD|20240710|14:16:28.035579|S|100|105.11|0|100
C|CHD|20240710|14:25:40.185128|S|40|105.09|0|40
C|CHD|20240710|15:32:27.590308|S|6|104.99|0|6
C|CHD|20240710|15:34:05.411621|S|75|105|0|75
C|CHD|20240710|15:36:38.320259|S|1|104.98|0|1
C|CHD|20240710|15:42:20.123740|S|100|104.79|0|100
C|CHD|20240710|15:48:37.912097|S|47|104.76|0|47
C|CHD|20240710|15:50:22.734624|S|75|104.81|0|75
C|CHD|20240710|15:51:23.301390|S|75|104.84|0|75
C|CHD|20240710|15:51:23.302219|S|1|104.83|0|1
C|CHD|20240710|15:52:02.450931|S|1|104.81|0|1
C|CHD|20240710|15:53:55.002324|S|1|104.88|0|1
C|CHD|20240710|15:53:55.735975|S|1|104.87|0|1
C|CHD|20240710|15:53:55.735986|S|75|104.87|0|75
C|CHD|20240710|15:53:58.019566|S|1|104.86|0|1
C|CHD|20240710|15:54:49.948605|S|1|104.85|0|1
C|CHD|20240710|15:55:42.566783|S|46|104.84|0|46
C|CHD|20240710|15:55:42.567045|S|54|104.84|0|54
C|CHD|20240710|15:55:43.588495|S|100|104.83|0|100
C|CHD|20240710|15:55:43.801765|S|3|104.83|0|3
C|CHD|20240710|15:55:43.802028|S|97|104.83|0|97
C|CHD|20240710|15:55:43.822947|S|100|104.83|0|100
C|CHD|20240710|15:55:43.854856|S|100|104.82|0|100
C|CHD|20240710|15:59:05.534609|S|100|104.885|0|100
C|CHDN|20240710|11:28:03.057703|S|100|138.64|0|100
C|CHDN|20240710|12:24:30.884896|S|7|138.46|0|7
C|CHE|20240710|11:22:22.000822|S|20|527.06|0|20
C|CHE|20240710|14:06:05.888219|S|1|527.1|0|1
C|CHE|20240710|14:06:27.539401|S|1|527.1|0|1
C|CHE|20240710|15:04:16.389817|S|2|527.905|0|2
C|CHEF|20240710|09:38:11.051493|S|45|38.82|0|45
C|CHEF|20240710|09:38:11.051499|S|9|38.82|0|9
C|CHEF|20240710|09:38:11.051508|S|35|38.82|0|35
C|CHEK|20240710|10:00:13.133606|S|300|1.99|0|300
C|CHGG|20240710|09:46:04.836741|S|1|2.86|0|1
C|CHGG|20240710|10:00:32.560095|S|1|2.87|0|1
C|CHGG|20240710|10:00:32.560096|S|1|2.87|0|1
C|CHGG|20240710|10:06:28.649622|S|1|2.84|0|1
C|CHGG|20240710|10:17:56.227214|S|1|2.77|0|1
C|CHGG|20240710|10:20:00.954617|S|1|2.77|0|1
C|CHGG|20240710|10:25:21.280889|S|1|2.77|0|1
C|CHGG|20240710|10:27:29.798731|S|1|2.77|0|1
C|CHGG|20240710|10:34:03.061611|S|1|2.76|0|1
C|CHGG|20240710|10:38:57.864986|S|100|2.76|0|100
C|CHGG|20240710|10:47:26.709509|S|1|2.76|0|1
C|CHGG|20240710|10:56:18.390645|S|100|2.76|0|100
C|CHGG|20240710|10:58:20.153011|S|1|2.77|0|1
C|CHGG|20240710|11:16:46.671906|S|1|2.77|0|1
C|CHGG|20240710|11:26:44.945401|S|1|2.78|0|1
C|CHGG|20240710|11:37:57.545611|S|1|2.77|0|1
C|CHGG|20240710|11:37:57.545611|S|1|2.77|0|1
C|CHGG|20240710|11:54:44.712689|S|93|2.76|0|93
C|CHGG|20240710|11:58:00.208790|S|1|2.77|0|1
C|CHGG|20240710|11:59:50.642717|S|1|2.77|0|1
C|CHGG|20240710|12:03:20.443169|S|1|2.76|0|1
C|CHGG|20240710|12:18:06.666966|S|1|2.77|0|1
C|CHGG|20240710|12:33:16.304788|S|100|2.76|0|100
C|CHGG|20240710|12:40:45.877520|S|22|2.75|0|22
C|CHGG|20240710|12:44:23.414302|S|1|2.76|0|1
C|CHGG|20240710|12:51:40.687911|S|1|2.76|0|1
C|CHGG|20240710|12:53:34.152616|S|1|2.76|0|1
C|CHGG|20240710|13:03:43.675673|S|1|2.76|0|1
C|CHGG|20240710|13:14:54.266510|S|1|2.77|0|1
C|CHGG|20240710|13:22:00.418803|S|100|2.77|0|100
C|CHGG|20240710|13:59:36.475419|S|1|2.76|0|1
C|CHGG|20240710|14:15:33.642173|S|100|2.75|0|100
C|CHGG|20240710|14:15:33.642173|S|1|2.75|0|1
C|CHGG|20240710|14:16:19.476485|S|1|2.75|0|1
C|CHGG|20240710|14:16:41.283467|S|1|2.75|0|1
C|CHGG|20240710|14:22:48.208312|S|1|2.75|0|1
C|CHGG|20240710|14:28:02.890006|S|1|2.74|0|1
C|CHGG|20240710|14:49:01.663970|S|1|2.74|0|1
C|CHGG|20240710|14:51:52.779493|S|1|2.73|0|1
C|CHGG|20240710|14:53:57.965636|S|17|2.74|0|17
C|CHGG|20240710|14:54:46.375992|S|34|2.74|0|34
C|CHGG|20240710|15:04:45.743845|S|1|2.74|0|1
C|CHGG|20240710|15:04:45.743846|S|1|2.74|0|1
C|CHGG|20240710|15:04:45.743846|S|18|2.74|0|18
C|CHGG|20240710|15:14:45.139813|S|1|2.74|0|1
C|CHGG|20240710|15:20:55.527219|S|6|2.71|0|6
C|CHGG|20240710|15:21:43.969358|S|1|2.72|0|1
C|CHGG|20240710|15:21:43.969359|S|1|2.72|0|1
C|CHGG|20240710|15:32:51.727008|S|1|2.71|0|1
C|CHGG|20240710|15:36:11.586330|S|1|2.71|0|1
C|CHGG|20240710|15:38:14.644025|S|100|2.7|0|100
C|CHGG|20240710|15:38:26.528551|S|1|2.71|0|1
C|CHGG|20240710|15:39:40.054415|S|1|2.71|0|1
C|CHGG|20240710|15:42:56.743679|S|96|2.705|0|96
C|CHGG|20240710|15:45:11.846350|S|48|2.705|0|48
C|CHGG|20240710|15:45:33.639362|S|200|2.705|0|200
C|CHGG|20240710|15:45:33.639470|S|101|2.705|0|101
C|CHGG|20240710|15:45:33.653275|S|301|2.705|0|301
C|CHGG|20240710|15:46:43.296357|S|34|2.705|0|34
C|CHGG|20240710|15:47:07.641235|S|100|2.7|0|100
C|CHGG|20240710|15:47:26.950135|S|96|2.705|0|96
C|CHGG|20240710|15:49:42.063478|S|1|2.7|0|1
C|CHGG|20240710|15:49:42.063478|S|95|2.7|0|95
C|CHGG|20240710|15:49:46.027105|S|5|2.7|0|5
C|CHGG|20240710|15:49:46.027106|S|1|2.7|0|1
C|CHGG|20240710|15:50:01.263007|S|1|2.7|0|1
C|CHGG|20240710|15:50:08.183780|S|1|2.7|0|1
C|CHGG|20240710|15:53:36.611833|S|1|2.71|0|1
C|CHGG|20240710|15:53:36.611833|S|59|2.71|0|59
C|CHGG|20240710|15:53:36.611922|S|141|2.71|0|141
C|CHGG|20240710|15:54:40.508183|S|1|2.71|0|1
C|CHGG|20240710|15:58:55.915348|S|600|2.7|0|600
C|CHGG|20240710|15:58:55.937480|S|600|2.7|0|600
C|CHGG|20240710|15:58:56.963573|S|1|2.7|0|1
C|CHGG|20240710|15:59:18.021220|S|100|2.69|0|100
C|CHGG|20240710|15:59:20.943287|S|3|2.69|0|3
C|CHGG|20240710|15:59:20.943287|S|2|2.69|0|2
C|CHGG|20240710|15:59:20.944840|S|25|2.685|0|25
C|CHGG|20240710|15:59:28.102188|S|100|2.68|0|100
C|CHGG|20240710|15:59:36.631180|S|100|2.68|0|100
C|CHGG|20240710|15:59:46.918095|S|100|2.69|0|100
C|CHGG|20240710|15:59:47.176587|S|68|2.68|0|68
C|CHH|20240710|11:03:34.375052|S|100|120.45|0|100
C|CHH|20240710|11:06:47.975084|S|9|120.46|0|9
C|CHH|20240710|11:13:11.012944|S|100|120.7|0|100
C|CHH|20240710|11:13:39.436034|S|1|120.52|0|1
C|CHH|20240710|12:30:09.901637|S|100|120.58|0|100
C|CHH|20240710|12:41:39.141709|S|103|120.99|0|103
C|CHH|20240710|12:42:05.830761|S|100|120.89|0|100
C|CHH|20240710|13:30:17.839683|S|85|121.1|0|85
C|CHH|20240710|13:30:17.839869|S|1|121.1|0|1
C|CHH|20240710|14:03:32.050471|S|89|121.04|0|89
C|CHH|20240710|14:18:12.165070|S|93|120.99|0|93
C|CHH|20240710|14:18:12.165186|S|7|120.99|0|7
C|CHH|20240710|14:46:25.136331|S|94|121.04|0|94
C|CHH|20240710|15:37:28.112545|S|98|121.06|0|98
C|CHH|20240710|15:49:40.071059|S|100|121.23|0|100
C|CHH|20240710|15:50:03.140072|S|50|121.17|0|50
C|CHH|20240710|15:50:03.140072|S|50|121.18|0|50
C|CHH|20240710|15:50:18.571725|S|76|121.27|0|76
C|CHH|20240710|15:54:59.747132|S|24|121.29|0|24
C|CHH|20240710|15:59:08.851036|S|50|121.43|0|50
C|CHH|20240710|15:59:36.917437|S|7|121.36|0|7
C|CHH|20240710|15:59:37.498288|S|76|121.35|0|76
C|CHH|20240710|15:59:37.498288|S|24|121.34|0|24
C|CHH|20240710|15:59:49.451763|S|50|121.31|0|50
C|CHH|20240710|15:59:49.451763|S|14|121.32|0|14
C|CHH|20240710|15:59:49.452106|S|86|121.32|0|86
C|CHH|20240710|15:59:49.454986|S|24|121.33|0|24
C|CHK|20240710|09:45:23.384729|S|100|82.25|0|100
C|CHK|20240710|09:45:43.768001|S|5|82.25|0|5
C|CHK|20240710|09:45:54.023011|S|100|82.25|0|100
C|CHK|20240710|09:46:43.465489|S|100|82.25|0|100
C|CHK|20240710|09:47:22.502036|S|29|82.33|0|29
C|CHK|20240710|10:49:55.653600|S|100|82.28|0|100
C|CHK|20240710|10:49:55.653601|S|100|82.28|0|100
C|CHK|20240710|15:21:03.120859|S|100|82.8|0|100
C|CHK|20240710|15:22:11.200887|S|75|82.78|0|75
C|CHK|20240710|15:22:11.200924|S|25|82.78|0|25
C|CHK|20240710|15:26:28.080801|S|99|82.79|0|99
C|CHK|20240710|15:26:28.080801|S|1|82.8|0|1
C|CHK|20240710|15:26:28.081783|S|1|82.79|0|1
C|CHK|20240710|15:26:28.081783|S|1|82.79|0|1
C|CHK|20240710|15:51:30.770603|S|100|82.98|0|100
C|CHK|20240710|15:54:13.534420|S|66|83.01|0|66
C|CHK|20240710|15:54:13.534432|S|34|83.01|0|34
C|CHK|20240710|15:59:48.616056|S|3|83.03|0|3
C|CHKP|20240710|09:41:23.043722|S|100|169.43|0|100
C|CHKP|20240710|10:55:19.862851|S|48|168.45|0|48
C|CHKP|20240710|10:55:19.862851|S|48|168.43|0|48
C|CHKP|20240710|10:59:15.134239|S|15|168.51|0|15
C|CHKP|20240710|11:57:40.453188|S|48|169.43|0|48
C|CHKP|20240710|14:54:10.022226|S|29|169.48|0|29
C|CHKP|20240710|15:05:43.477586|S|25|169.19|0|25
C|CHKP|20240710|15:05:43.478020|S|48|169.21|0|48
C|CHKP|20240710|15:05:43.478020|S|6|169.19|0|6
C|CHKP|20240710|15:05:43.478020|S|100|169.19|0|100
C|CHKP|20240710|15:27:41.447692|S|48|169.57|0|48
C|CHKP|20240710|15:27:41.447693|S|48|169.55|0|48
C|CHKP|20240710|15:27:41.448668|S|48|169.52|0|48
C|CHKP|20240710|15:59:38.936098|S|48|170.34|0|48
C|CHKP|20240710|15:59:38.936098|S|52|170.33|0|52
C|CHMG|20240710|11:56:14.378566|S|1|45.05|0|1
C|CHMG|20240710|12:26:31.335699|S|2|44.4|0|2
C|CHPT|20240710|09:31:24.645092|S|14|1.78|0|14
C|CHPT|20240710|09:32:41.864306|S|17|1.76|0|17
C|CHPT|20240710|09:32:41.864306|S|16|1.76|0|16
C|CHPT|20240710|09:32:41.864306|S|16|1.76|0|16
C|CHPT|20240710|09:34:07.628795|S|36|1.75|0|36
C|CHPT|20240710|09:34:07.628795|S|12|1.75|0|12
C|CHPT|20240710|09:34:24.512630|S|13|1.75|0|13
C|CHPT|20240710|09:35:31.079540|S|1|1.75|0|1
C|CHPT|20240710|09:39:19.069070|S|100|1.77|0|100
C|CHPT|20240710|09:40:00.027955|S|1|1.76|0|1
C|CHPT|20240710|09:41:30.514841|S|145|1.77|0|145
C|CHPT|20240710|09:45:04.838401|S|18|1.76|0|18
C|CHPT|20240710|09:45:04.838401|S|18|1.76|0|18
C|CHPT|20240710|09:45:04.838402|S|16|1.76|0|16
C|CHPT|20240710|09:47:11.635578|S|200|1.77|0|200
C|CHPT|20240710|09:47:11.635578|S|20|1.77|0|20
C|CHPT|20240710|09:52:57.461381|S|14|1.78|0|14
C|CHPT|20240710|09:54:31.249159|S|100|1.79|0|100
C|CHPT|20240710|09:56:05.271520|S|100|1.78|0|100
C|CHPT|20240710|09:58:37.343302|S|397|1.79|0|397
C|CHPT|20240710|09:58:37.343302|S|20|1.785|0|20
C|CHPT|20240710|09:58:37.343315|S|20|1.79|0|20
C|CHPT|20240710|10:00:41.959768|S|1|1.79|0|1
C|CHPT|20240710|10:04:30.042828|S|12|1.78|0|12
C|CHPT|20240710|10:04:30.055123|S|24|1.78|0|24
C|CHPT|20240710|10:13:06.264870|S|8|1.78|0|8
C|CHPT|20240710|10:13:06.264889|S|5|1.78|0|5
C|CHPT|20240710|10:13:06.264889|S|18|1.78|0|18
C|CHPT|20240710|10:13:07.063548|S|6|1.78|0|6
C|CHPT|20240710|10:13:07.063557|S|9|1.78|0|9
C|CHPT|20240710|10:14:02.160732|S|100|1.78|0|100
C|CHPT|20240710|10:14:58.562824|S|5|1.775|0|5
C|CHPT|20240710|10:14:58.870100|S|15|1.775|0|15
C|CHPT|20240710|10:16:54.990488|S|1|1.78|0|1
C|CHPT|20240710|10:18:40.801686|S|100|1.78|0|100
C|CHPT|20240710|10:23:39.240951|S|100|1.78|0|100
C|CHPT|20240710|10:25:41.651450|S|15|1.79|0|15
C|CHPT|20240710|10:26:27.151961|S|12|1.78|0|12
C|CHPT|20240710|10:26:46.973170|S|100|1.785|0|100
C|CHPT|20240710|10:30:00.247958|S|81|1.79|0|81
C|CHPT|20240710|10:30:00.247958|S|19|1.79|0|19
C|CHPT|20240710|10:31:49.423776|S|100|1.79|0|100
C|CHPT|20240710|10:34:07.335345|S|14|1.79|0|14
C|CHPT|20240710|10:34:07.335345|S|86|1.79|0|86
C|CHPT|20240710|10:35:28.051928|S|100|1.78|0|100
C|CHPT|20240710|10:35:28.051928|S|81|1.78|0|81
C|CHPT|20240710|10:36:45.675854|S|20|1.785|0|20
C|CHPT|20240710|10:36:45.675855|S|75|1.79|0|75
C|CHPT|20240710|10:36:45.675855|S|5|1.79|0|5
C|CHPT|20240710|10:37:14.205685|S|13|1.78|0|13
C|CHPT|20240710|10:37:34.208067|S|15|1.78|0|15
C|CHPT|20240710|10:39:33.033192|S|100|1.785|0|100
C|CHPT|20240710|10:41:30.595800|S|100|1.79|0|100
C|CHPT|20240710|10:44:12.225156|S|5|1.79|0|5
C|CHPT|20240710|10:44:12.225156|S|95|1.79|0|95
C|CHPT|20240710|10:46:27.654216|S|10|1.78|0|10
C|CHPT|20240710|10:46:27.654216|S|20|1.78|0|20
C|CHPT|20240710|10:51:57.672978|S|1|1.785|0|1
C|CHPT|20240710|10:51:57.673048|S|9|1.785|0|9
C|CHPT|20240710|10:52:05.616019|S|200|1.79|0|200
C|CHPT|20240710|10:54:02.477824|S|16|1.79|0|16
C|CHPT|20240710|10:56:57.186870|S|80|1.795|0|80
C|CHPT|20240710|10:56:57.186870|S|20|1.795|0|20
C|CHPT|20240710|10:59:07.091377|S|100|1.8|0|100
C|CHPT|20240710|11:00:22.219434|S|27|1.8|0|27
C|CHPT|20240710|11:01:01.852649|S|100|1.79|0|100
C|CHPT|20240710|11:01:01.852649|S|3|1.79|0|3
C|CHPT|20240710|11:02:20.147323|S|30|1.79|0|30
C|CHPT|20240710|11:02:20.147323|S|15|1.79|0|15
C|CHPT|20240710|11:02:20.147323|S|55|1.79|0|55
C|CHPT|20240710|11:02:43.526598|S|30|1.79|0|30
C|CHPT|20240710|11:03:37.020491|S|22|1.79|0|22
C|CHPT|20240710|11:03:37.020492|S|11|1.79|0|11
C|CHPT|20240710|11:03:37.020492|S|4|1.79|0|4
C|CHPT|20240710|11:08:51.280356|S|12|1.8|0|12
C|CHPT|20240710|11:08:51.280356|S|1|1.8|0|1
C|CHPT|20240710|11:20:00.473420|S|1263|1.82|0|1263
C|CHPT|20240710|11:20:25.577160|S|100|1.82|0|100
C|CHPT|20240710|11:20:27.811730|S|400|1.82|0|400
C|CHPT|20240710|11:20:34.522376|S|100|1.82|0|100
C|CHPT|20240710|11:22:20.282491|S|100|1.82|0|100
C|CHPT|20240710|11:23:37.061038|S|100|1.82|0|100
C|CHPT|20240710|11:23:46.604915|S|300|1.82|0|300
C|CHPT|20240710|11:25:00.954062|S|100|1.82|0|100
C|CHPT|20240710|11:25:47.137598|S|3|1.815|0|3
C|CHPT|20240710|11:25:47.137598|S|11|1.815|0|11
C|CHPT|20240710|11:25:47.137598|S|20|1.815|0|20
C|CHPT|20240710|11:28:59.987491|S|100|1.825|0|100
C|CHPT|20240710|11:31:42.205628|S|18|1.825|0|18
C|CHPT|20240710|11:36:57.512340|S|34|1.825|0|34
C|CHPT|20240710|11:40:36.279487|S|57|1.845|0|57
C|CHPT|20240710|11:42:03.313175|S|20|1.845|0|20
C|CHPT|20240710|11:42:26.111248|S|500|1.85|0|500
C|CHPT|20240710|11:42:33.962635|S|20|1.845|0|20
C|CHPT|20240710|11:45:08.955546|S|100|1.85|0|100
C|CHPT|20240710|11:45:30.956710|S|500|1.85|0|500
C|CHPT|20240710|11:47:24.496021|S|100|1.85|0|100
C|CHPT|20240710|11:49:39.554482|S|20|1.845|0|20
C|CHPT|20240710|11:49:39.554483|S|20|1.845|0|20
C|CHPT|20240710|11:49:39.554483|S|20|1.845|0|20
C|CHPT|20240710|11:49:39.554483|S|20|1.845|0|20
C|CHPT|20240710|11:50:43.760862|S|500|1.85|0|500
C|CHPT|20240710|11:50:52.140671|S|100|1.85|0|100
C|CHPT|20240710|11:51:42.949331|S|20|1.845|0|20
C|CHPT|20240710|11:51:42.949331|S|20|1.845|0|20
C|CHPT|20240710|11:51:42.949448|S|20|1.84|0|20
C|CHPT|20240710|11:51:42.949448|S|100|1.84|0|100
C|CHPT|20240710|11:51:42.949448|S|300|1.84|0|300
C|CHPT|20240710|11:51:42.949450|S|100|1.84|0|100
C|CHPT|20240710|11:51:42.949450|S|20|1.84|0|20
C|CHPT|20240710|11:53:40.306859|S|100|1.85|0|100
C|CHPT|20240710|11:53:48.220059|S|600|1.85|0|600
C|CHPT|20240710|11:54:04.930656|S|14|1.85|0|14
C|CHPT|20240710|11:54:04.930657|S|20|1.85|0|20
C|CHPT|20240710|11:55:55.803759|S|2300|1.845|0|2300
C|CHPT|20240710|11:55:55.803759|S|3432|1.845|0|3432
C|CHPT|20240710|11:56:53.432139|S|84|1.85|0|84
C|CHPT|20240710|11:56:53.432139|S|16|1.85|0|16
C|CHPT|20240710|11:56:59.372045|S|20|1.845|0|20
C|CHPT|20240710|11:57:57.367231|S|20|1.845|0|20
C|CHPT|20240710|11:58:32.334782|S|19|1.85|0|19
C|CHPT|20240710|11:58:32.335159|S|148|1.85|0|148
C|CHPT|20240710|11:59:02.282363|S|1|1.84|0|1
C|CHPT|20240710|12:05:11.471913|S|16|1.86|0|16
C|CHPT|20240710|12:10:23.804701|S|18|1.86|0|18
C|CHPT|20240710|12:11:30.944325|S|17|1.86|0|17
C|CHPT|20240710|12:11:30.944325|S|62|1.86|0|62
C|CHPT|20240710|12:25:46.154506|S|100|1.87|0|100
C|CHPT|20240710|12:30:20.829995|S|300|1.86|0|300
C|CHPT|20240710|12:30:52.449621|S|1313|1.87|0|1313
C|CHPT|20240710|12:30:52.449621|S|101|1.87|0|101
C|CHPT|20240710|12:38:52.168276|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168277|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168277|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168278|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168278|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168278|S|20|1.865|0|20
C|CHPT|20240710|12:38:52.168291|S|200|1.86|0|200
C|CHPT|20240710|12:38:57.758219|S|100|1.865|0|100
C|CHPT|20240710|12:38:57.759006|S|100|1.865|0|100
C|CHPT|20240710|12:38:57.759614|S|100|1.865|0|100
C|CHPT|20240710|12:43:51.432355|S|17|1.875|0|17
C|CHPT|20240710|12:43:51.432355|S|20|1.875|0|20
C|CHPT|20240710|12:43:51.432356|S|20|1.875|0|20
C|CHPT|20240710|12:43:51.432356|S|20|1.875|0|20
C|CHPT|20240710|12:43:51.432357|S|20|1.875|0|20
C|CHPT|20240710|12:43:51.432357|S|100|1.87|0|100
C|CHPT|20240710|12:43:51.432357|S|1213|1.87|0|1213
C|CHPT|20240710|12:49:31.886442|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886442|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886443|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886443|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886444|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886444|S|20|1.875|0|20
C|CHPT|20240710|12:49:31.886444|S|20|1.875|0|20
C|CHPT|20240710|12:52:13.506529|S|100|1.88|0|100
C|CHPT|20240710|13:00:00.044086|S|14|1.88|0|14
C|CHPT|20240710|13:00:19.883361|S|100|1.88|0|100
C|CHPT|20240710|13:00:37.733923|S|100|1.88|0|100
C|CHPT|20240710|13:00:37.733924|S|100|1.88|0|100
C|CHPT|20240710|13:00:37.734317|S|100|1.88|0|100
C|CHPT|20240710|13:01:10.869138|S|10|1.88|0|10
C|CHPT|20240710|13:08:20.887270|S|20|1.875|0|20
C|CHPT|20240710|13:08:20.887270|S|20|1.875|0|20
C|CHPT|20240710|13:08:20.887270|S|20|1.875|0|20
C|CHPT|20240710|13:08:20.887271|S|39|1.875|0|39
C|CHPT|20240710|13:08:20.887271|S|1|1.875|0|1
C|CHPT|20240710|13:09:22.947915|S|20|1.875|0|20
C|CHPT|20240710|13:09:55.247418|S|100|1.87|0|100
C|CHPT|20240710|13:11:13.387170|S|100|1.875|0|100
C|CHPT|20240710|13:12:07.550771|S|100|1.875|0|100
C|CHPT|20240710|13:12:43.040386|S|400|1.875|0|400
C|CHPT|20240710|13:15:12.102588|S|13|1.88|0|13
C|CHPT|20240710|13:15:12.102588|S|387|1.88|0|387
C|CHPT|20240710|13:15:23.899723|S|100|1.88|0|100
C|CHPT|20240710|13:16:05.851826|S|200|1.88|0|200
C|CHPT|20240710|13:17:05.122477|S|100|1.88|0|100
C|CHPT|20240710|13:18:10.082843|S|100|1.88|0|100
C|CHPT|20240710|13:18:10.082843|S|5|1.88|0|5
C|CHPT|20240710|13:18:47.501232|S|100|1.88|0|100
C|CHPT|20240710|13:21:51.088306|S|100|1.88|0|100
C|CHPT|20240710|13:21:51.088306|S|100|1.88|0|100
C|CHPT|20240710|13:21:51.127381|S|76|1.88|0|76
C|CHPT|20240710|13:23:32.842062|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842063|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842063|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842064|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842064|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842064|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842064|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842064|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842065|S|20|1.875|0|20
C|CHPT|20240710|13:23:32.842065|S|20|1.875|0|20
C|CHPT|20240710|13:24:43.951540|S|100|1.87|0|100
C|CHPT|20240710|13:24:43.952208|S|17|1.87|0|17
C|CHPT|20240710|13:24:47.008212|S|100|1.87|0|100
C|CHPT|20240710|13:29:24.989343|S|13|1.87|0|13
C|CHPT|20240710|13:32:39.300511|S|81|1.88|0|81
C|CHPT|20240710|13:32:39.300511|S|19|1.88|0|19
C|CHPT|20240710|13:33:39.160759|S|300|1.88|0|300
C|CHPT|20240710|13:33:59.444780|S|200|1.88|0|200
C|CHPT|20240710|13:33:59.444979|S|100|1.88|0|100
C|CHPT|20240710|13:35:19.584947|S|300|1.88|0|300
C|CHPT|20240710|13:35:44.894272|S|100|1.88|0|100
C|CHPT|20240710|13:36:52.687724|S|10|1.875|0|10
C|CHPT|20240710|13:36:52.951551|S|2|1.875|0|2
C|CHPT|20240710|13:36:52.951551|S|10|1.875|0|10
C|CHPT|20240710|13:36:53.263384|S|12|1.875|0|12
C|CHPT|20240710|13:36:53.558590|S|12|1.875|0|12
C|CHPT|20240710|13:36:53.837950|S|12|1.875|0|12
C|CHPT|20240710|13:36:54.140712|S|10|1.875|0|10
C|CHPT|20240710|13:36:54.447134|S|10|1.875|0|10
C|CHPT|20240710|13:36:54.585874|S|11|1.875|0|11
C|CHPT|20240710|13:36:54.725636|S|4|1.875|0|4
C|CHPT|20240710|13:36:54.867769|S|4|1.875|0|4
C|CHPT|20240710|13:36:55.032776|S|3|1.875|0|3
C|CHPT|20240710|13:37:13.092477|S|15|1.88|0|15
C|CHPT|20240710|13:37:13.092478|S|12|1.88|0|12
C|CHPT|20240710|13:39:06.807444|S|100|1.88|0|100
C|CHPT|20240710|13:41:26.057485|S|1000|1.88|0|1000
C|CHPT|20240710|13:42:15.116852|S|300|1.89|0|300
C|CHPT|20240710|13:45:35.142681|S|100|1.89|0|100
C|CHPT|20240710|13:46:01.000845|S|500|1.89|0|500
C|CHPT|20240710|13:46:09.731720|S|28|1.885|0|28
C|CHPT|20240710|13:46:09.731721|S|72|1.885|0|72
C|CHPT|20240710|13:47:17.091062|S|88|1.885|0|88
C|CHPT|20240710|13:47:17.091062|S|12|1.885|0|12
C|CHPT|20240710|13:47:51.250660|S|2|1.885|0|2
C|CHPT|20240710|13:48:16.258988|S|100|1.89|0|100
C|CHPT|20240710|13:48:21.339752|S|12|1.89|0|12
C|CHPT|20240710|13:50:57.893031|S|92|1.885|0|92
C|CHPT|20240710|13:50:57.893032|S|8|1.885|0|8
C|CHPT|20240710|13:51:41.310735|S|400|1.89|0|400
C|CHPT|20240710|13:52:04.925281|S|62|1.89|0|62
C|CHPT|20240710|13:52:43.646818|S|100|1.9|0|100
C|CHPT|20240710|13:52:45.025179|S|20|1.9|0|20
C|CHPT|20240710|13:52:45.025179|S|100|1.9|0|100
C|CHPT|20240710|13:53:10.707314|S|80|1.895|0|80
C|CHPT|20240710|13:53:10.707314|S|20|1.895|0|20
C|CHPT|20240710|13:54:08.955374|S|100|1.9|0|100
C|CHPT|20240710|13:54:08.955374|S|500|1.9|0|500
C|CHPT|20240710|13:54:14.142142|S|91|1.9|0|91
C|CHPT|20240710|13:55:15.511002|S|100|1.91|0|100
C|CHPT|20240710|13:55:46.882722|S|100|1.905|0|100
C|CHPT|20240710|13:57:46.884854|S|21|1.895|0|21
C|CHPT|20240710|13:57:46.884854|S|90|1.895|0|90
C|CHPT|20240710|13:57:46.884854|S|20|1.895|0|20
C|CHPT|20240710|13:57:46.884855|S|91|1.895|0|91
C|CHPT|20240710|14:10:42.095688|S|17|1.89|0|17
C|CHPT|20240710|14:12:12.733691|S|32|1.89|0|32
C|CHPT|20240710|14:12:12.733723|S|23|1.89|0|23
C|CHPT|20240710|14:12:12.733731|S|17|1.89|0|17
C|CHPT|20240710|14:12:12.733755|S|9|1.89|0|9
C|CHPT|20240710|14:12:12.733762|S|12|1.89|0|12
C|CHPT|20240710|14:12:12.733797|S|6|1.89|0|6
C|CHPT|20240710|14:12:12.733809|S|3|1.89|0|3
C|CHPT|20240710|14:12:12.733809|S|1|1.89|0|1
C|CHPT|20240710|14:12:12.733819|S|3|1.89|0|3
C|CHPT|20240710|14:12:12.734396|S|100|1.89|0|100
C|CHPT|20240710|14:12:12.734396|S|94|1.89|0|94
C|CHPT|20240710|14:12:12.734396|S|100|1.89|0|100
C|CHPT|20240710|14:12:12.734397|S|12|1.89|0|12
C|CHPT|20240710|14:12:12.734397|S|100|1.89|0|100
C|CHPT|20240710|14:14:52.820146|S|17|1.89|0|17
C|CHPT|20240710|14:17:29.471300|S|10|1.9|0|10
C|CHPT|20240710|14:17:29.471301|S|60|1.9|0|60
C|CHPT|20240710|14:20:28.403946|S|20|1.9|0|20
C|CHPT|20240710|14:20:28.403946|S|80|1.9|0|80
C|CHPT|20240710|14:21:43.907883|S|100|1.9|0|100
C|CHPT|20240710|14:21:44.670448|S|280|1.9|0|280
C|CHPT|20240710|14:21:44.670448|S|20|1.9|0|20
C|CHPT|20240710|14:22:00.660142|S|100|1.9|0|100
C|CHPT|20240710|14:22:00.660142|S|20|1.9|0|20
C|CHPT|20240710|14:22:00.660142|S|80|1.9|0|80
C|CHPT|20240710|14:23:02.304759|S|100|1.9|0|100
C|CHPT|20240710|14:23:07.066297|S|100|1.9|0|100
C|CHPT|20240710|14:26:43.335942|S|100|1.9|0|100
C|CHPT|20240710|14:29:35.262447|S|100|1.895|0|100
C|CHPT|20240710|14:31:07.440715|S|100|1.89|0|100
C|CHPT|20240710|14:31:07.440715|S|100|1.89|0|100
C|CHPT|20240710|14:31:07.440716|S|200|1.89|0|200
C|CHPT|20240710|14:31:07.440717|S|33|1.89|0|33
C|CHPT|20240710|14:31:07.440717|S|100|1.89|0|100
C|CHPT|20240710|14:31:07.440717|S|100|1.89|0|100
C|CHPT|20240710|14:31:07.440718|S|25|1.89|0|25
C|CHPT|20240710|14:31:07.440718|S|267|1.89|0|267
C|CHPT|20240710|14:31:08.440389|S|5|1.89|0|5
C|CHPT|20240710|14:32:57.092906|S|12|1.895|0|12
C|CHPT|20240710|14:33:17.903211|S|21|1.895|0|21
C|CHPT|20240710|14:33:48.730047|S|6|1.895|0|6
C|CHPT|20240710|14:37:55.708786|S|600|1.9|0|600
C|CHPT|20240710|14:38:09.178976|S|14|1.9|0|14
C|CHPT|20240710|14:44:14.256786|S|100|1.905|0|100
C|CHPT|20240710|14:44:25.673546|S|200|1.91|0|200
C|CHPT|20240710|14:44:28.963226|S|300|1.91|0|300
C|CHPT|20240710|14:44:33.672922|S|300|1.91|0|300
C|CHPT|20240710|14:44:33.673054|S|16|1.91|0|16
C|CHPT|20240710|14:44:33.673054|S|16|1.91|0|16
C|CHPT|20240710|14:46:24.667831|S|100|1.91|0|100
C|CHPT|20240710|14:46:40.067811|S|100|1.91|0|100
C|CHPT|20240710|14:47:50.656545|S|100|1.91|0|100
C|CHPT|20240710|14:47:50.656672|S|100|1.91|0|100
C|CHPT|20240710|14:47:50.661466|S|100|1.91|0|100
C|CHPT|20240710|14:47:50.661605|S|17|1.91|0|17
C|CHPT|20240710|14:47:55.200691|S|18|1.91|0|18
C|CHPT|20240710|14:47:59.261940|S|100|1.91|0|100
C|CHPT|20240710|14:51:01.081915|S|100|1.915|0|100
C|CHPT|20240710|14:51:01.081915|S|36|1.915|0|36
C|CHPT|20240710|14:53:15.170768|S|12|1.915|0|12
C|CHPT|20240710|14:55:51.710669|S|2|1.915|0|2
C|CHPT|20240710|14:55:52.014292|S|2|1.915|0|2
C|CHPT|20240710|14:55:52.314891|S|2|1.915|0|2
C|CHPT|20240710|14:55:52.605394|S|4|1.915|0|4
C|CHPT|20240710|14:55:52.905757|S|4|1.915|0|4
C|CHPT|20240710|14:55:53.188569|S|4|1.915|0|4
C|CHPT|20240710|14:55:53.467741|S|4|1.915|0|4
C|CHPT|20240710|14:55:53.488509|S|5|1.915|0|5
C|CHPT|20240710|14:55:53.773160|S|4|1.915|0|4
C|CHPT|20240710|14:55:53.783166|S|4|1.915|0|4
C|CHPT|20240710|14:55:54.049417|S|4|1.915|0|4
C|CHPT|20240710|14:55:54.079454|S|4|1.915|0|4
C|CHPT|20240710|14:56:02.813869|S|33|1.915|0|33
C|CHPT|20240710|14:56:03.014425|S|9|1.915|0|9
C|CHPT|20240710|14:56:03.099551|S|6|1.915|0|6
C|CHPT|20240710|14:56:47.553310|S|21|1.915|0|21
C|CHPT|20240710|14:58:26.164199|S|100|1.92|0|100
C|CHPT|20240710|14:59:25.864249|S|34|1.915|0|34
C|CHPT|20240710|14:59:25.864250|S|67|1.915|0|67
C|CHPT|20240710|14:59:25.864250|S|68|1.915|0|68
C|CHPT|20240710|14:59:25.864251|S|20|1.915|0|20
C|CHPT|20240710|14:59:44.244307|S|100|1.92|0|100
C|CHPT|20240710|14:59:44.244996|S|12|1.92|0|12
C|CHPT|20240710|14:59:44.244996|S|16|1.92|0|16
C|CHPT|20240710|14:59:44.244997|S|572|1.92|0|572
C|CHPT|20240710|14:59:47.766834|S|12|1.92|0|12
C|CHPT|20240710|15:01:24.335256|S|73|1.915|0|73
C|CHPT|20240710|15:01:24.335256|S|74|1.915|0|74
C|CHPT|20240710|15:08:00.109069|S|200|1.91|0|200
C|CHPT|20240710|15:08:26.152855|S|20|1.905|0|20
C|CHPT|20240710|15:08:26.152856|S|88|1.905|0|88
C|CHPT|20240710|15:08:28.772186|S|70|1.91|0|70
C|CHPT|20240710|15:08:33.917126|S|12|1.905|0|12
C|CHPT|20240710|15:08:33.917126|S|100|1.905|0|100
C|CHPT|20240710|15:12:16.320229|S|23|1.905|0|23
C|CHPT|20240710|15:12:16.320230|S|77|1.9|0|77
C|CHPT|20240710|15:14:17.920332|S|23|1.905|0|23
C|CHPT|20240710|15:14:34.537882|S|23|1.905|0|23
C|CHPT|20240710|15:14:38.845567|S|23|1.905|0|23
C|CHPT|20240710|15:14:48.470305|S|20|1.905|0|20
C|CHPT|20240710|15:14:51.984623|S|32|1.905|0|32
C|CHPT|20240710|15:15:01.308115|S|22|1.905|0|22
C|CHPT|20240710|15:15:04.859384|S|11|1.905|0|11
C|CHPT|20240710|15:15:05.135091|S|14|1.905|0|14
C|CHPT|20240710|15:15:05.432632|S|12|1.905|0|12
C|CHPT|20240710|15:16:40.003824|S|23|1.905|0|23
C|CHPT|20240710|15:16:40.003824|S|58|1.905|0|58
C|CHPT|20240710|15:16:59.679479|S|20|1.905|0|20
C|CHPT|20240710|15:16:59.679479|S|42|1.905|0|42
C|CHPT|20240710|15:16:59.679479|S|38|1.905|0|38
C|CHPT|20240710|15:20:04.670742|S|17|1.91|0|17
C|CHPT|20240710|15:20:49.860569|S|38|1.905|0|38
C|CHPT|20240710|15:20:49.860569|S|62|1.905|0|62
C|CHPT|20240710|15:24:21.068925|S|100|1.905|0|100
C|CHPT|20240710|15:25:10.090636|S|100|1.905|0|100
C|CHPT|20240710|15:25:10.232788|S|3|1.905|0|3
C|CHPT|20240710|15:25:10.536858|S|3|1.905|0|3
C|CHPT|20240710|15:25:10.842617|S|3|1.905|0|3
C|CHPT|20240710|15:25:10.967907|S|2|1.905|0|2
C|CHPT|20240710|15:25:11.135648|S|2|1.905|0|2
C|CHPT|20240710|15:25:11.272141|S|2|1.905|0|2
C|CHPT|20240710|15:25:11.436721|S|2|1.905|0|2
C|CHPT|20240710|15:27:50.199432|S|3|1.905|0|3
C|CHPT|20240710|15:27:50.458251|S|16|1.905|0|16
C|CHPT|20240710|15:28:16.193954|S|1|1.905|0|1
C|CHPT|20240710|15:29:07.792645|S|4|1.905|0|4
C|CHPT|20240710|15:32:31.805743|S|5|1.91|0|5
C|CHPT|20240710|15:32:31.805743|S|14|1.91|0|14
C|CHPT|20240710|15:33:28.604360|S|100|1.915|0|100
C|CHPT|20240710|15:33:28.608690|S|23|1.915|0|23
C|CHPT|20240710|15:33:28.608690|S|98|1.915|0|98
C|CHPT|20240710|15:37:56.032628|S|6|1.915|0|6
C|CHPT|20240710|15:38:29.295537|S|39|1.915|0|39
C|CHPT|20240710|15:39:43.003116|S|59|1.92|0|59
C|CHPT|20240710|15:39:43.003116|S|12|1.92|0|12
C|CHPT|20240710|15:40:08.075396|S|241|1.92|0|241
C|CHPT|20240710|15:40:08.075397|S|100|1.92|0|100
C|CHPT|20240710|15:40:08.075397|S|200|1.92|0|200
C|CHPT|20240710|15:40:08.644920|S|200|1.92|0|200
C|CHPT|20240710|15:40:48.926959|S|100|1.915|0|100
C|CHPT|20240710|15:40:48.926960|S|100|1.915|0|100
C|CHPT|20240710|15:40:48.926960|S|100|1.915|0|100
C|CHPT|20240710|15:40:48.926961|S|1280|1.91|0|1280
C|CHPT|20240710|15:40:48.926961|S|20|1.915|0|20
C|CHPT|20240710|15:41:34.666547|S|300|1.91|0|300
C|CHPT|20240710|15:41:34.921339|S|84|1.91|0|84
C|CHPT|20240710|15:42:22.108914|S|1|1.905|0|1
C|CHPT|20240710|15:42:22.373529|S|1|1.905|0|1
C|CHPT|20240710|15:42:35.537092|S|2|1.905|0|2
C|CHPT|20240710|15:42:38.442303|S|10|1.905|0|10
C|CHPT|20240710|15:43:09.881070|S|10|1.905|0|10
C|CHPT|20240710|15:43:10.143633|S|1|1.905|0|1
C|CHPT|20240710|15:43:10.412012|S|9|1.905|0|9
C|CHPT|20240710|15:43:10.689269|S|4|1.905|0|4
C|CHPT|20240710|15:43:10.689269|S|5|1.905|0|5
C|CHPT|20240710|15:43:10.974917|S|4|1.905|0|4
C|CHPT|20240710|15:43:11.282924|S|4|1.905|0|4
C|CHPT|20240710|15:43:11.548291|S|4|1.905|0|4
C|CHPT|20240710|15:43:11.852440|S|9|1.905|0|9
C|CHPT|20240710|15:43:12.121255|S|1|1.905|0|1
C|CHPT|20240710|15:43:12.425824|S|4|1.905|0|4
C|CHPT|20240710|15:43:12.701889|S|4|1.905|0|4
C|CHPT|20240710|15:43:12.982161|S|8|1.905|0|8
C|CHPT|20240710|15:43:13.269882|S|8|1.905|0|8
C|CHPT|20240710|15:43:13.546921|S|4|1.905|0|4
C|CHPT|20240710|15:43:28.477320|S|28|1.905|0|28
C|CHPT|20240710|15:45:27.244071|S|100|1.91|0|100
C|CHPT|20240710|15:45:27.244071|S|16|1.91|0|16
C|CHPT|20240710|15:45:27.261545|S|100|1.91|0|100
C|CHPT|20240710|15:45:33.639367|S|2387|1.91|0|2387
C|CHPT|20240710|15:45:33.639564|S|600|1.91|0|600
C|CHPT|20240710|15:47:56.841472|S|600|1.91|0|600
C|CHPT|20240710|15:47:57.221804|S|2011|1.91|0|2011
C|CHPT|20240710|15:48:39.118714|S|600|1.91|0|600
C|CHPT|20240710|15:48:40.446544|S|16|1.905|0|16
C|CHPT|20240710|15:48:42.479573|S|1200|1.91|0|1200
C|CHPT|20240710|15:51:41.317686|S|20|1.91|0|20
C|CHPT|20240710|15:55:34.085514|S|100|1.92|0|100
C|CHPT|20240710|15:56:59.415118|S|16|1.92|0|16
C|CHPT|20240710|15:57:29.926609|S|17|1.92|0|17
C|CHPT|20240710|15:57:34.579491|S|48|1.915|0|48
C|CHPT|20240710|15:58:06.149672|S|16|1.92|0|16
C|CHPT|20240710|15:58:38.363984|S|48|1.915|0|48
C|CHPT|20240710|15:58:45.597254|S|339|1.92|0|339
C|CHPT|20240710|15:58:45.597254|S|261|1.92|0|261
C|CHPT|20240710|15:58:45.679767|S|1645|1.92|0|1645
C|CHPT|20240710|15:58:53.900620|S|600|1.92|0|600
C|CHPT|20240710|15:58:53.900773|S|600|1.92|0|600
C|CHPT|20240710|15:58:53.901167|S|600|1.92|0|600
C|CHPT|20240710|15:58:53.901432|S|1200|1.92|0|1200
C|CHPT|20240710|15:58:53.913246|S|600|1.92|0|600
C|CHPT|20240710|15:58:53.928218|S|259|1.92|0|259
C|CHPT|20240710|15:58:54.366222|S|200|1.91|0|200
C|CHPT|20240710|15:58:54.366222|S|100|1.91|0|100
C|CHPT|20240710|15:58:54.366222|S|3859|1.91|0|3859
C|CHPT|20240710|15:59:08.480690|S|44|1.91|0|44
C|CHPT|20240710|15:59:31.197392|S|80|1.92|0|80
C|CHPT|20240710|15:59:32.176209|S|100|1.92|0|100
C|CHPT|20240710|15:59:47.602362|S|100|1.92|0|100
C|CHPT|20240710|15:59:48.580964|S|38|1.92|0|38
C|CHPT|20240710|15:59:55.081162|S|27|1.91|0|27
C|CHPT|20240710|15:59:55.223954|S|3748|1.91|0|3748
C|CHPT|20240710|15:59:55.223996|S|86|1.91|0|86
C|CHPT|20240710|15:59:56.090316|S|8|1.92|0|8
C|CHRS|20240710|09:38:34.810706|S|1|1.47|0|1
C|CHRS|20240710|10:01:30.282016|S|120|1.49|0|120
C|CHRS|20240710|10:38:03.718872|S|150|1.43|0|150
C|CHRS|20240710|10:38:03.718941|S|150|1.43|0|150
C|CHRS|20240710|11:58:43.969309|S|1|1.41|0|1
C|CHRS|20240710|12:45:38.633096|S|100|1.39|0|100
C|CHRS|20240710|12:47:03.384224|S|25|1.39|0|25
C|CHRS|20240710|15:33:28.789427|S|152|1.425|0|152
C|CHRS|20240710|15:55:51.281225|S|455|1.44|0|455
C|CHRS|20240710|15:59:46.865994|S|351|1.44|0|351
C|CHRS|20240710|15:59:46.866378|S|215|1.44|0|215
C|CHRS|20240710|15:59:50.109468|S|28|1.435|0|28
C|CHRS|20240710|15:59:50.365776|S|31|1.435|0|31
C|CHRS|20240710|15:59:50.642082|S|30|1.43|0|30
C|CHRW|20240710|09:49:47.627713|S|2|86.59|0|2
C|CHRW|20240710|09:51:44.295537|S|50|86.63|0|50
C|CHRW|20240710|10:09:36.852027|S|100|86.12|0|100
C|CHRW|20240710|10:18:05.956062|S|3|86.06|0|3
C|CHRW|20240710|10:18:05.956127|S|5|86.06|0|5
C|CHRW|20240710|10:34:58.675191|S|24|85.79|0|24
C|CHRW|20240710|11:01:40.405999|S|100|85.49|0|100
C|CHRW|20240710|11:02:32.709359|S|24|85.5|0|24
C|CHRW|20240710|11:03:37.024338|S|24|85.43|0|24
C|CHRW|20240710|11:50:30.983294|S|24|85.31|0|24
C|CHRW|20240710|12:17:41.209138|S|1|84.97|0|1
C|CHRW|20240710|12:21:04.815187|S|24|85.17|0|24
C|CHRW|20240710|12:25:09.682064|S|10|85.23|0|10
C|CHRW|20240710|12:25:46.767223|S|1|85.2|0|1
C|CHRW|20240710|12:25:46.767360|S|1|85.2|0|1
C|CHRW|20240710|12:26:01.767231|S|2|85.19|0|2
C|CHRW|20240710|13:07:27.566545|S|24|85.16|0|24
C|CHRW|20240710|13:34:58.101472|S|24|85.07|0|24
C|CHRW|20240710|13:57:00.818531|S|24|84.62|0|24
C|CHRW|20240710|13:57:00.818605|S|24|84.63|0|24
C|CHRW|20240710|13:57:00.818667|S|14|84.63|0|14
C|CHRW|20240710|14:07:35.413893|S|38|84.53|0|38
C|CHRW|20240710|14:07:35.414180|S|24|84.54|0|24
C|CHRW|20240710|14:42:48.812143|S|24|84.47|0|24
C|CHRW|20240710|14:42:48.812144|S|24|84.48|0|24
C|CHRW|20240710|15:07:57.193018|S|1|84.99|0|1
C|CHRW|20240710|15:29:44.494590|S|24|84.86|0|24
C|CHRW|20240710|15:34:57.139953|S|24|84.97|0|24
C|CHRW|20240710|15:38:36.927627|S|24|85.09|0|24
C|CHRW|20240710|15:40:13.125202|S|5|85.18|0|5
C|CHRW|20240710|15:40:50.258384|S|24|85.19|0|24
C|CHRW|20240710|15:45:39.543083|S|100|85.48|0|100
C|CHRW|20240710|15:55:00.037222|S|200|85.39|0|200
C|CHRW|20240710|15:55:19.002532|S|100|85.31|0|100
C|CHRW|20240710|15:58:40.097438|S|50|85.42|0|50
C|CHRW|20240710|15:59:50.186922|S|99|85.41|0|99
C|CHT|20240710|09:48:28.069765|S|2|36.42|0|2
C|CHT|20240710|09:50:06.175661|S|2|36.43|0|2
C|CHT|20240710|10:55:19.204619|S|1|36.38|0|1
C|CHT|20240710|10:56:19.496439|S|1|36.39|0|1
C|CHT|20240710|10:57:18.848120|S|1|36.39|0|1
C|CHT|20240710|10:58:18.519264|S|1|36.38|0|1
C|CHT|20240710|10:59:18.712461|S|1|36.38|0|1
C|CHTR|20240710|09:42:16.167603|S|24|291.4|0|24
C|CHTR|20240710|09:47:34.291599|S|24|289.13|0|24
C|CHTR|20240710|10:11:09.170645|S|17|290.41|0|17
C|CHTR|20240710|10:18:06.003560|S|50|291.01|0|50
C|CHTR|20240710|10:18:06.003561|S|24|291.12|0|24
C|CHTR|20240710|10:18:06.003561|S|24|291.09|0|24
C|CHTR|20240710|10:18:27.062432|S|5|291.11|0|5
C|CHTR|20240710|10:18:31.916933|S|5|291.15|0|5
C|CHTR|20240710|10:27:34.170178|S|2|292.62|0|2
C|CHTR|20240710|10:28:18.320052|S|2|292.86|0|2
C|CHTR|20240710|10:54:03.654217|S|1|292.14|0|1
C|CHTR|20240710|11:06:47.724708|S|2|294.3|0|2
C|CHTR|20240710|11:11:33.648849|S|5|294.12|0|5
C|CHTR|20240710|11:11:33.648849|S|24|294.09|0|24
C|CHTR|20240710|11:12:16.362847|S|24|294.18|0|24
C|CHTR|20240710|11:13:02.226989|S|5|294.19|0|5
C|CHTR|20240710|11:13:09.309599|S|35|293.99|0|35
C|CHTR|20240710|11:15:49.688116|S|24|293.28|0|24
C|CHTR|20240710|11:15:49.688116|S|24|293.23|0|24
C|CHTR|20240710|11:38:22.556871|S|23|292.23|0|23
C|CHTR|20240710|12:15:10.856996|S|10|292.87|0|10
C|CHTR|20240710|13:29:35.005183|S|17|291.82|0|17
C|CHTR|20240710|13:43:44.871256|S|10|292.6|0|10
C|CHTR|20240710|14:10:41.340639|S|24|293.44|0|24
C|CHTR|20240710|14:22:59.922891|S|107|293.61|0|107
C|CHTR|20240710|14:27:11.216617|S|24|293.33|0|24
C|CHTR|20240710|14:40:50.702734|S|22|293.02|0|22
C|CHTR|20240710|15:16:54.295386|S|24|292.98|0|24
C|CHTR|20240710|15:39:35.097588|S|1|293.11|0|1
C|CHTR|20240710|15:43:23.178862|S|24|293.22|0|24
C|CHTR|20240710|15:49:43.667519|S|24|293.55|0|24
C|CHTR|20240710|15:52:01.836898|S|2|293.44|0|2
C|CHTR|20240710|15:52:06.244514|S|24|293.47|0|24
C|CHTR|20240710|15:54:40.024109|S|200|293.99|0|200
C|CHTR|20240710|15:54:40.083496|S|100|294.05|0|100
C|CHW|20240710|09:30:44.415840|S|300|7.08|0|300
C|CHWY|20240710|09:37:21.233516|S|100|25.18|0|100
C|CHWY|20240710|09:43:24.298158|S|279|25.26|0|279
C|CHWY|20240710|09:43:24.298171|S|21|25.26|0|21
C|CHWY|20240710|09:44:02.417739|S|100|25.39|0|100
C|CHWY|20240710|09:45:01.344975|S|100|25.41|0|100
C|CHWY|20240710|09:45:01.345505|S|100|25.4|0|100
C|CHWY|20240710|09:45:02.051488|S|11|25.41|0|11
C|CHWY|20240710|09:46:24.196469|S|100|25.4|0|100
C|CHWY|20240710|09:48:05.346743|S|9|25.34|0|9
C|CHWY|20240710|09:48:06.501188|S|30|25.28|0|30
C|CHWY|20240710|09:49:12.785594|S|100|25.29|0|100
C|CHWY|20240710|10:00:04.782417|S|5|24.94|0|5
C|CHWY|20240710|10:06:32.451970|S|6|25.2|0|6
C|CHWY|20240710|10:12:08.380340|S|3|25.04|0|3
C|CHWY|20240710|10:14:26.555643|S|9|25.1|0|9
C|CHWY|20240710|10:18:36.259296|S|300|25.03|0|300
C|CHWY|20240710|10:23:30.251143|S|35|25.02|0|35
C|CHWY|20240710|10:35:54.383280|S|3|25.06|0|3
C|CHWY|20240710|10:35:54.391001|S|100|25.06|0|100
C|CHWY|20240710|10:40:24.099718|S|100|25.04|0|100
C|CHWY|20240710|10:48:08.814768|S|3|25.12|0|3
C|CHWY|20240710|10:53:06.410600|S|8|25.22|0|8
C|CHWY|20240710|10:53:35.461346|S|3|25.23|0|3
C|CHWY|20240710|11:01:14.695241|S|5|24.75|0|5
C|CHWY|20240710|11:01:14.734804|S|44|24.76|0|44
C|CHWY|20240710|11:01:14.737061|S|41|24.76|0|41
C|CHWY|20240710|11:01:14.806956|S|3|24.73|0|3
C|CHWY|20240710|11:01:14.810387|S|3|24.72|0|3
C|CHWY|20240710|11:01:14.811507|S|3|24.71|0|3
C|CHWY|20240710|11:08:07.753338|S|3|24.76|0|3
C|CHWY|20240710|11:12:08.409273|S|28|24.92|0|28
C|CHWY|20240710|11:12:08.421228|S|72|24.92|0|72
C|CHWY|20240710|11:28:15.443590|S|2|25.12|0|2
C|CHWY|20240710|11:31:19.224954|S|100|25.26|0|100
C|CHWY|20240710|11:31:19.224964|S|7|25.26|0|7
C|CHWY|20240710|11:31:19.225105|S|5|25.26|0|5
C|CHWY|20240710|11:31:19.225106|S|4|25.26|0|4
C|CHWY|20240710|11:32:18.783734|S|4|25.28|0|4
C|CHWY|20240710|11:32:27.199439|S|4|25.27|0|4
C|CHWY|20240710|11:32:45.547135|S|3|25.28|0|3
C|CHWY|20240710|11:34:01.168340|S|100|25.28|0|100
C|CHWY|20240710|11:34:09.493557|S|44|25.3|0|44
C|CHWY|20240710|11:36:26.364478|S|100|25.18|0|100
C|CHWY|20240710|11:38:48.338242|S|3|25.28|0|3
C|CHWY|20240710|11:44:20.319514|S|2|25.25|0|2
C|CHWY|20240710|11:44:25.486288|S|100|25.29|0|100
C|CHWY|20240710|11:47:01.213587|S|1|25.31|0|1
C|CHWY|20240710|11:51:34.914217|S|31|25.43|0|31
C|CHWY|20240710|11:53:53.044218|S|100|25.54|0|100
C|CHWY|20240710|11:54:14.928705|S|1|25.49|0|1
C|CHWY|20240710|11:58:48.779067|S|3|25.66|0|3
C|CHWY|20240710|12:06:37.595987|S|27|25.59|0|27
C|CHWY|20240710|12:06:37.596030|S|73|25.59|0|73
C|CHWY|20240710|12:15:37.166454|S|3|25.74|0|3
C|CHWY|20240710|12:20:58.647892|S|100|25.89|0|100
C|CHWY|20240710|12:30:55.955431|S|100|25.89|0|100
C|CHWY|20240710|12:31:02.783977|S|2|25.88|0|2
C|CHWY|20240710|12:33:19.426415|S|100|25.78|0|100
C|CHWY|20240710|12:33:42.991797|S|100|25.79|0|100
C|CHWY|20240710|12:33:42.991797|S|100|25.79|0|100
C|CHWY|20240710|12:33:42.991807|S|12|25.79|0|12
C|CHWY|20240710|12:34:41.607559|E|100|25.66|0|100
C|CHWY|20240710|12:54:24.057943|S|2|25.22|0|2
C|CHWY|20240710|12:55:25.337247|S|1|25.25|0|1
C|CHWY|20240710|12:56:56.405558|S|2|25.29|0|2
C|CHWY|20240710|12:58:32.964460|S|100|25.24|0|100
C|CHWY|20240710|13:04:47.423105|S|1|25.28|0|1
C|CHWY|20240710|13:09:06.325332|S|235|25.22|0|235
C|CHWY|20240710|13:15:28.938943|S|3|25.23|0|3
C|CHWY|20240710|13:15:28.938989|S|1|25.23|0|1
C|CHWY|20240710|13:19:33.520751|S|55|25.06|0|55
C|CHWY|20240710|13:19:33.525434|S|3|25.06|0|3
C|CHWY|20240710|13:19:33.526392|S|100|25.04|0|100
C|CHWY|20240710|13:23:35.498353|S|9|25.11|0|9
C|CHWY|20240710|13:30:22.482952|S|100|25.12|0|100
C|CHWY|20240710|13:35:39.706211|S|3|25.09|0|3
C|CHWY|20240710|13:35:39.706212|S|100|25.09|0|100
C|CHWY|20240710|13:35:39.706238|S|100|25.09|0|100
C|CHWY|20240710|13:35:39.706255|S|97|25.09|0|97
C|CHWY|20240710|13:41:30.065773|S|100|25.24|0|100
C|CHWY|20240710|13:42:30.830677|S|1|25.22|0|1
C|CHWY|20240710|13:58:41.266617|S|2|25.17|0|2
C|CHWY|20240710|14:19:27.039897|S|100|25.25|0|100
C|CHWY|20240710|14:19:27.039897|S|100|25.25|0|100
C|CHWY|20240710|14:20:36.362489|S|7|25.26|0|7
C|CHWY|20240710|14:20:36.362506|S|100|25.26|0|100
C|CHWY|20240710|14:20:36.362507|S|100|25.26|0|100
C|CHWY|20240710|14:20:55.122189|S|100|25.26|0|100
C|CHWY|20240710|14:20:55.122205|S|100|25.26|0|100
C|CHWY|20240710|14:20:55.122206|S|7|25.26|0|7
C|CHWY|20240710|14:31:00.053352|S|118|25.25|0|118
C|CHWY|20240710|14:37:37.041123|S|40|25.38|0|40
C|CHWY|20240710|14:40:05.033270|S|3|25.41|0|3
C|CHWY|20240710|14:45:52.447925|S|109|25.4|0|109
C|CHWY|20240710|14:53:20.852999|S|14|25.37|0|14
C|CHWY|20240710|15:04:11.680001|S|33|25.45|0|33
C|CHWY|20240710|15:04:41.015105|S|10|25.5|0|10
C|CHWY|20240710|15:04:41.015116|S|115|25.5|0|115
C|CHWY|20240710|15:13:17.861009|S|35|25.48|0|35
C|CHWY|20240710|15:13:18.336644|S|100|25.5|0|100
C|CHWY|20240710|15:27:19.237839|S|2|25.52|0|2
C|CHWY|20240710|15:34:27.405860|S|100|25.55|0|100
C|CHWY|20240710|15:45:21.980543|S|10|25.58|0|10
C|CHWY|20240710|15:45:30.735137|S|10|25.59|0|10
C|CHWY|20240710|15:46:07.019080|S|1|25.56|0|1
C|CHWY|20240710|15:47:03.981695|S|100|25.63|0|100
C|CHWY|20240710|15:47:24.741490|S|1|25.57|0|1
C|CHWY|20240710|15:47:24.742350|S|82|25.56|0|82
C|CHWY|20240710|15:50:23.472077|S|100|25.5|0|100
C|CHWY|20240710|15:53:07.715481|S|5|25.47|0|5
C|CHWY|20240710|15:55:23.581124|S|27|25.46|0|27
C|CHWY|20240710|15:56:01.774471|S|2|25.44|0|2
C|CHWY|20240710|15:56:05.227271|S|21|25.44|0|21
C|CHWY|20240710|15:56:05.227318|S|9|25.44|0|9
C|CHWY|20240710|15:57:08.282563|S|3|25.44|0|3
C|CHWY|20240710|15:57:09.670728|S|97|25.44|0|97
C|CHWY|20240710|15:59:04.238801|S|7|25.41|0|7
C|CHWY|20240710|15:59:04.238830|S|7|25.41|0|7
C|CHWY|20240710|15:59:04.238846|S|20|25.41|0|20
C|CHWY|20240710|15:59:04.238946|S|5|25.41|0|5
C|CHWY|20240710|15:59:04.238958|S|21|25.41|0|21
C|CHWY|20240710|15:59:50.237673|S|3|25.41|0|3
C|CHX|20240710|11:23:18.534354|S|2|31.74|0|2
C|CHX|20240710|13:34:08.658923|S|1|31.7|0|1
C|CHX|20240710|15:08:07.694185|S|1|31.73|0|1
C|CHX|20240710|15:30:00.335517|S|1|31.67|0|1
C|CHX|20240710|15:41:51.780210|S|100|31.69|0|100
C|CHX|20240710|15:41:52.115929|S|18|31.69|0|18
C|CHX|20240710|15:41:52.116531|S|54|31.69|0|54
C|CHX|20240710|15:41:52.220605|S|1|31.69|0|1
C|CHX|20240710|15:42:20.406811|S|1|31.69|0|1
C|CHX|20240710|15:42:20.703770|S|77|31.69|0|77
C|CHX|20240710|15:42:34.898477|S|100|31.7|0|100
C|CHX|20240710|15:44:02.149344|S|14|31.71|0|14
C|CHX|20240710|15:44:02.150079|S|4|31.71|0|4
C|CHX|20240710|15:44:02.562875|S|1|31.71|0|1
C|CHX|20240710|15:44:02.565662|S|2|31.71|0|2
C|CHX|20240710|15:44:02.685579|S|1|31.71|0|1
C|CHX|20240710|15:44:23.563912|S|9|31.72|0|9
C|CHX|20240710|15:44:23.564316|S|3|31.72|0|3
C|CHX|20240710|15:44:49.156867|S|1|31.72|0|1
C|CHX|20240710|15:44:49.157414|S|3|31.72|0|3
C|CHX|20240710|15:44:49.286273|S|3|31.72|0|3
C|CHX|20240710|15:44:49.290244|S|1|31.72|0|1
C|CHX|20240710|15:44:49.430455|S|1|31.72|0|1
C|CHX|20240710|15:45:33.188118|S|21|31.75|0|21
C|CHX|20240710|15:47:12.579233|S|1|31.76|0|1
C|CHX|20240710|15:47:12.579783|S|3|31.76|0|3
C|CHX|20240710|15:47:13.692009|S|44|31.76|0|44
C|CHX|20240710|15:47:13.695038|S|44|31.76|0|44
C|CHX|20240710|15:47:13.695038|S|56|31.76|0|56
C|CHX|20240710|15:47:13.821595|S|2|31.76|0|2
C|CHX|20240710|15:47:13.821723|S|6|31.76|0|6
C|CHX|20240710|15:47:27.586844|S|1|31.76|0|1
C|CHX|20240710|15:47:27.589516|S|3|31.76|0|3
C|CHX|20240710|15:47:31.447397|S|13|31.77|0|13
C|CHX|20240710|15:47:35.064836|S|1|31.77|0|1
C|CHX|20240710|15:47:35.065382|S|3|31.77|0|3
C|CHX|20240710|15:47:38.544568|S|20|31.77|0|20
C|CHX|20240710|15:47:39.036689|S|1|31.77|0|1
C|CHX|20240710|15:47:40.372303|S|1|31.77|0|1
C|CHX|20240710|15:47:54.381476|S|100|31.77|0|100
C|CHX|20240710|15:47:54.490001|S|1|31.77|0|1
C|CHX|20240710|15:47:54.490631|S|3|31.77|0|3
C|CHX|20240710|15:47:58.641764|S|4|31.78|0|4
C|CHX|20240710|15:47:58.642565|S|11|31.78|0|11
C|CHX|20240710|15:47:58.784977|S|1|31.78|0|1
C|CHX|20240710|15:48:00.311926|S|1|31.78|0|1
C|CHX|20240710|15:48:00.313848|S|3|31.78|0|3
C|CHX|20240710|15:48:15.175634|S|100|31.78|0|100
C|CHX|20240710|15:48:29.148841|S|1|31.79|0|1
C|CHX|20240710|15:48:29.149247|S|3|31.79|0|3
C|CHX|20240710|15:48:36.138491|S|36|31.79|0|36
C|CHX|20240710|15:48:38.446021|S|1|31.79|0|1
C|CHX|20240710|15:48:38.446634|S|3|31.79|0|3
C|CHX|20240710|15:48:39.977342|S|1|31.8|0|1
C|CHX|20240710|15:48:39.977970|S|1|31.8|0|1
C|CHX|20240710|15:48:41.944248|S|98|31.8|0|98
C|CHX|20240710|15:48:42.033909|S|5|31.8|0|5
C|CHX|20240710|15:48:42.035078|S|1|31.8|0|1
C|CHX|20240710|15:48:42.246925|S|1|31.8|0|1
C|CHX|20240710|15:48:42.247154|S|3|31.8|0|3
C|CHX|20240710|15:48:42.410325|S|1|31.8|0|1
C|CHX|20240710|15:48:43.865833|S|1|31.8|0|1
C|CHX|20240710|15:48:43.865862|S|2|31.8|0|2
C|CHX|20240710|15:48:58.888192|S|1|31.79|0|1
C|CHX|20240710|15:49:46.694278|S|2|31.77|0|2
C|CHX|20240710|15:49:46.694659|S|6|31.77|0|6
C|CHX|20240710|15:49:47.397094|S|4|31.77|0|4
C|CHX|20240710|15:49:47.397580|S|1|31.77|0|1
C|CHX|20240710|15:49:48.481700|S|1|31.77|0|1
C|CHX|20240710|15:50:01.450100|S|76|31.77|0|76
C|CHX|20240710|15:50:36.536576|S|49|31.77|0|49
C|CHX|20240710|15:51:41.531203|S|100|31.77|0|100
C|CHX|20240710|15:51:50.005055|S|100|31.76|0|100
C|CHX|20240710|15:51:55.437563|S|1|31.74|0|1
C|CHX|20240710|15:51:55.438255|S|2|31.74|0|2
C|CHX|20240710|15:52:10.572026|S|1|31.74|0|1
C|CHX|20240710|15:52:10.577062|S|3|31.74|0|3
C|CHX|20240710|15:52:11.640705|S|1|31.74|0|1
C|CHX|20240710|15:52:11.641202|S|3|31.74|0|3
C|CHX|20240710|15:52:16.217525|S|100|31.74|0|100
C|CHX|20240710|15:53:14.785761|S|100|31.77|0|100
C|CHX|20240710|15:53:37.976967|S|100|31.77|0|100
C|CHX|20240710|15:53:37.977722|S|100|31.77|0|100
C|CHX|20240710|15:53:37.978444|S|68|31.77|0|68
C|CHX|20240710|15:53:41.726457|S|32|31.77|0|32
C|CHX|20240710|15:53:41.726458|S|68|31.77|0|68
C|CHX|20240710|15:54:13.767121|S|21|31.765|0|21
C|CHX|20240710|15:54:40.041802|S|88|31.77|0|88
C|CHX|20240710|15:56:02.898549|S|100|31.79|0|100
C|CHX|20240710|15:56:03.841698|S|100|31.79|0|100
C|CHX|20240710|15:56:04.520955|S|100|31.79|0|100
C|CHX|20240710|15:56:12.747374|S|100|31.79|0|100
C|CHX|20240710|15:56:16.363859|S|100|31.79|0|100
C|CHX|20240710|15:56:19.678995|S|36|31.78|0|36
C|CHX|20240710|15:56:19.679003|S|14|31.78|0|14
C|CHX|20240710|15:56:50.158560|S|100|31.79|0|100
C|CHX|20240710|15:57:05.998003|S|15|31.78|0|15
C|CHX|20240710|15:57:06.003814|S|5|31.78|0|5
C|CHX|20240710|15:57:08.962317|S|5|31.78|0|5
C|CHX|20240710|15:57:08.963958|S|2|31.78|0|2
C|CHX|20240710|15:57:09.073930|S|1|31.78|0|1
C|CHX|20240710|15:57:10.939518|S|3|31.78|0|3
C|CHX|20240710|15:57:11.870901|S|97|31.78|0|97
C|CHX|20240710|15:57:19.519381|S|100|31.79|0|100
C|CHX|20240710|15:57:26.133482|S|100|31.79|0|100
C|CHX|20240710|15:57:28.706351|S|100|31.79|0|100
C|CHX|20240710|15:57:29.118581|S|100|31.79|0|100
C|CHX|20240710|15:57:30.641127|S|100|31.79|0|100
C|CHX|20240710|15:57:30.664756|S|100|31.79|0|100
C|CHX|20240710|15:57:30.811220|S|100|31.79|0|100
C|CHX|20240710|15:57:30.998377|S|100|31.79|0|100
C|CHX|20240710|15:57:34.745677|S|100|31.79|0|100
C|CHX|20240710|15:57:44.362895|S|1|31.79|0|1
C|CHX|20240710|15:57:44.362902|S|3|31.79|0|3
C|CHX|20240710|15:57:44.485882|S|2|31.79|0|2
C|CHX|20240710|15:57:44.486591|S|6|31.79|0|6
C|CHX|20240710|15:57:46.234500|S|100|31.79|0|100
C|CHX|20240710|15:57:46.238020|S|100|31.79|0|100
C|CHX|20240710|15:57:46.280380|S|100|31.79|0|100
C|CHX|20240710|15:57:47.962650|S|8|31.79|0|8
C|CHX|20240710|15:57:47.963309|S|25|31.79|0|25
C|CHX|20240710|15:57:48.105892|S|1|31.79|0|1
C|CHX|20240710|15:57:49.902508|S|100|31.79|0|100
C|CHX|20240710|15:57:52.410832|S|36|31.8|0|36
C|CHX|20240710|15:57:57.623092|S|25|31.81|0|25
C|CHX|20240710|15:57:57.757086|S|1|31.81|0|1
C|CHX|20240710|15:57:57.757724|S|1|31.81|0|1
C|CHX|20240710|15:57:59.250100|S|61|31.8|0|61
C|CHX|20240710|15:58:55.217484|S|14|31.8|0|14
C|CHX|20240710|15:58:55.218311|S|44|31.8|0|44
C|CHX|20240710|15:58:55.915428|S|100|31.8|0|100
C|CHX|20240710|15:58:57.963087|S|1|31.8|0|1
C|CHX|20240710|15:59:08.120019|S|5|31.8|0|5
C|CHX|20240710|15:59:08.120580|S|14|31.8|0|14
C|CHX|20240710|15:59:08.821797|S|1|31.8|0|1
C|CHX|20240710|15:59:08.821913|S|3|31.8|0|3
C|CHX|20240710|15:59:38.577946|S|1|31.82|0|1
C|CHX|20240710|15:59:42.961928|S|1|31.82|0|1
C|CHX|20240710|15:59:42.962158|S|3|31.82|0|3
C|CHX|20240710|15:59:48.833919|S|11|31.815|0|11
C|CHX|20240710|15:59:49.393338|S|8|31.815|0|8
C|CHX|20240710|15:59:50.126534|S|1|31.815|0|1
C|CHX|20240710|15:59:50.151192|S|31|31.815|0|31
C|CHX|20240710|15:59:50.169772|S|4|31.815|0|4
C|CHX|20240710|15:59:50.180074|S|1|31.815|0|1
C|CHX|20240710|15:59:50.226852|S|1|31.815|0|1
C|CHX|20240710|15:59:50.791134|S|100|31.815|0|100
C|CHX|20240710|15:59:50.887349|S|6|31.82|0|6
C|CHX|20240710|15:59:50.895650|S|17|31.82|0|17
C|CHX|20240710|15:59:50.941528|S|2|31.82|0|2
C|CHX|20240710|15:59:50.949799|S|7|31.82|0|7
C|CHX|20240710|15:59:51.566172|S|1|31.82|0|1
C|CHX|20240710|15:59:51.566625|S|1|31.82|0|1
C|CI|20240710|09:37:02.917899|S|50|331.13|0|50
C|CI|20240710|09:43:27.949790|S|4|331.6|0|4
C|CI|20240710|09:44:49.840746|S|7|331.86|0|7
C|CI|20240710|10:20:45.403806|S|24|330.49|0|24
C|CI|20240710|10:20:45.403806|S|9|330.45|0|9
C|CI|20240710|10:34:29.348689|S|13|329.76|0|13
C|CI|20240710|10:59:11.814265|S|1|331.04|0|1
C|CI|20240710|11:12:54.579114|S|121|331.05|0|121
C|CI|20240710|11:12:54.579114|S|146|331.05|0|146
C|CI|20240710|11:20:58.015549|S|100|330.61|0|100
C|CI|20240710|11:34:28.050269|S|140|330.06|0|140
C|CI|20240710|12:21:16.964868|S|24|330.67|0|24
C|CI|20240710|13:50:34.826930|S|50|326.83|0|50
C|CI|20240710|13:50:35.983957|S|24|326.92|0|24
C|CI|20240710|13:50:35.983957|S|24|326.88|0|24
C|CI|20240710|13:50:38.172822|S|30|325.58|0|30
C|CI|20240710|13:50:38.172822|S|100|325.75|0|100
C|CI|20240710|13:50:38.172822|S|70|325.56|0|70
C|CI|20240710|13:50:48.362535|S|100|326.64|0|100
C|CI|20240710|13:50:48.362545|S|100|326.64|0|100
C|CI|20240710|13:53:10.188579|S|100|327.79|0|100
C|CI|20240710|13:53:10.188594|S|100|327.79|0|100
C|CI|20240710|14:05:10.337377|S|50|328.43|0|50
C|CI|20240710|14:05:10.337377|S|50|328.51|0|50
C|CI|20240710|14:05:10.337457|S|50|328.59|0|50
C|CI|20240710|14:05:10.337457|S|50|328.43|0|50
C|CI|20240710|14:05:10.337548|S|100|328.51|0|100
C|CI|20240710|14:27:02.692998|S|24|326.23|0|24
C|CI|20240710|14:28:49.858995|S|24|326.27|0|24
C|CI|20240710|14:40:49.100462|S|24|325.87|0|24
C|CI|20240710|14:40:49.100463|S|24|325.95|0|24
C|CI|20240710|14:40:49.100463|S|24|325.91|0|24
C|CI|20240710|14:40:49.101112|S|100|325.94|0|100
C|CI|20240710|14:40:49.101112|S|100|325.91|0|100
C|CI|20240710|15:35:20.254469|S|24|327.81|0|24
C|CI|20240710|15:36:05.482801|S|24|327.93|0|24
C|CI|20240710|15:40:29.160964|S|65|328.05|0|65
C|CI|20240710|15:58:48.452461|S|100|329.73|0|100
C|CI|20240710|15:59:13.758352|S|76|329.86|0|76
C|CI|20240710|15:59:13.758352|S|24|329.87|0|24
C|CI|20240710|15:59:19.453494|S|69|329.73|0|69
C|CI|20240710|15:59:47.454075|S|40|329.84|0|40
C|CI|20240710|15:59:48.456223|S|20|329.83|0|20
C|CI|20240710|15:59:49.456277|S|61|329.82|0|61
C|CIA|20240710|14:59:11.447872|S|42|2.65|0|42
C|CIB|20240710|11:00:18.879178|S|100|33.9|0|100
C|CIBR|20240710|11:11:01.139575|S|10|56.35|0|10
C|CIBR|20240710|11:30:49.514591|S|225|56.45|0|225
C|CIBR|20240710|15:19:18.416515|S|100|56.86|0|100
C|CIBR|20240710|15:59:05.075981|S|100|57.02|0|100
C|CIEN|20240710|12:09:02.987784|S|1|46.75|0|1
C|CIEN|20240710|12:09:10.940076|S|15|46.75|0|15
C|CIEN|20240710|12:23:10.442712|S|100|46.84|0|100
C|CIEN|20240710|12:32:05.886542|S|1|46.85|0|1
C|CIEN|20240710|12:55:39.570165|S|75|46.8|0|75
C|CIEN|20240710|13:55:58.025979|S|38|47.06|0|38
C|CIEN|20240710|14:23:57.662850|S|1|47.05|0|1
C|CIEN|20240710|15:56:47.333600|S|4|47.39|0|4
C|CIEN|20240710|15:57:29.305177|S|7|47.4|0|7
C|CIEN|20240710|15:57:29.305178|S|4|47.4|0|4
C|CIFR|20240710|09:39:55.452095|S|1|4.4|0|1
C|CIFR|20240710|09:55:30.897838|S|100|4.44|0|100
C|CIFR|20240710|10:04:39.199850|S|32|4.46|0|32
C|CIFR|20240710|10:06:19.580276|S|400|4.46|0|400
C|CIFR|20240710|10:21:13.707885|S|99|4.45|0|99
C|CIFR|20240710|10:23:54.157193|S|100|4.45|0|100
C|CIFR|20240710|10:23:54.161727|S|33|4.45|0|33
C|CIFR|20240710|10:26:58.151654|S|200|4.44|0|200
C|CIFR|20240710|10:26:58.152590|S|200|4.44|0|200
C|CIFR|20240710|10:33:38.583983|S|100|4.41|0|100
C|CIFR|20240710|10:33:38.584640|S|100|4.41|0|100
C|CIFR|20240710|11:01:32.219788|S|86|4.36|0|86
C|CIFR|20240710|11:08:58.220317|S|300|4.35|0|300
C|CIFR|20240710|11:41:50.274857|S|300|4.46|0|300
C|CIFR|20240710|11:41:50.280785|S|115|4.46|0|115
C|CIFR|20240710|11:41:50.280802|S|132|4.46|0|132
C|CIFR|20240710|11:43:23.394089|S|200|4.47|0|200
C|CIFR|20240710|11:53:47.503283|S|200|4.47|0|200
C|CIFR|20240710|12:00:17.171940|S|300|4.45|0|300
C|CIFR|20240710|12:01:21.258871|S|100|4.46|0|100
C|CIFR|20240710|12:35:37.733205|S|1|4.49|0|1
C|CIFR|20240710|12:54:55.902011|S|200|4.4|0|200
C|CIFR|20240710|12:54:55.902011|S|200|4.405|0|200
C|CIFR|20240710|12:58:14.550276|S|100|4.41|0|100
C|CIFR|20240710|12:58:14.550393|S|100|4.41|0|100
C|CIFR|20240710|12:58:14.551526|S|100|4.41|0|100
C|CIFR|20240710|12:58:15.315366|S|100|4.41|0|100
C|CIFR|20240710|13:02:16.130281|S|20|4.39|0|20
C|CIFR|20240710|13:02:16.130303|S|80|4.39|0|80
C|CIFR|20240710|13:10:38.021907|S|100|4.39|0|100
C|CIFR|20240710|13:11:44.371339|S|5|4.39|0|5
C|CIFR|20240710|13:16:57.314591|S|100|4.39|0|100
C|CIFR|20240710|13:45:46.803435|S|200|4.38|0|200
C|CIFR|20240710|13:53:37.357397|S|100|4.39|0|100
C|CIFR|20240710|13:57:44.209180|S|30|4.38|0|30
C|CIFR|20240710|14:02:52.404520|S|61|4.38|0|61
C|CIFR|20240710|14:02:52.404591|S|39|4.38|0|39
C|CIFR|20240710|14:06:17.109082|S|200|4.42|0|200
C|CIFR|20240710|14:06:17.109082|S|100|4.42|0|100
C|CIFR|20240710|14:06:18.532147|S|75|4.42|0|75
C|CIFR|20240710|14:06:18.532154|S|50|4.42|0|50
C|CIFR|20240710|14:10:12.257660|S|39|4.38|0|39
C|CIFR|20240710|14:10:26.958393|S|200|4.37|0|200
C|CIFR|20240710|14:19:50.551594|S|75|4.39|0|75
C|CIFR|20240710|14:22:52.126988|S|75|4.39|0|75
C|CIFR|20240710|14:42:45.632034|S|100|4.36|0|100
C|CIFR|20240710|14:42:47.312383|S|100|4.36|0|100
C|CIFR|20240710|14:46:01.030829|S|3|4.35|0|3
C|CIFR|20240710|14:46:01.992808|S|4|4.35|0|4
C|CIFR|20240710|14:52:11.866967|S|400|4.35|0|400
C|CIFR|20240710|14:55:08.872740|S|300|4.35|0|300
C|CIFR|20240710|15:01:11.879772|S|4|4.34|0|4
C|CIFR|20240710|15:11:16.242185|S|100|4.33|0|100
C|CIFR|20240710|15:12:40.365060|S|2|4.33|0|2
C|CIFR|20240710|15:14:02.378610|S|19|4.33|0|19
C|CIFR|20240710|15:14:02.378610|S|156|4.325|0|156
C|CIFR|20240710|15:20:15.482154|S|100|4.33|0|100
C|CIFR|20240710|15:33:14.735955|S|10|4.36|0|10
C|CIFR|20240710|15:35:45.658283|S|400|4.36|0|400
C|CIFR|20240710|15:46:00.066013|S|499|4.35|0|499
C|CIFR|20240710|15:50:08.194381|S|400|4.37|0|400
C|CIFR|20240710|15:53:37.976982|S|534|4.38|0|534
C|CIFR|20240710|15:54:40.070113|S|461|4.375|0|461
C|CIFR|20240710|15:54:59.121259|S|540|4.39|0|540
C|CIFR|20240710|15:54:59.121259|S|600|4.395|0|600
C|CIFR|20240710|15:54:59.121280|S|55|4.39|0|55
C|CIFR|20240710|15:54:59.121281|S|5|4.39|0|5
C|CIFR|20240710|15:55:24.043506|S|60|4.42|0|60
C|CIFR|20240710|15:55:24.043507|S|10|4.42|0|10
C|CIFR|20240710|15:56:04.069950|S|60|4.42|0|60
C|CIFR|20240710|15:56:04.069950|S|5|4.42|0|5
C|CIFR|20240710|15:56:42.304592|S|200|4.42|0|200
C|CIFR|20240710|15:57:32.418308|S|20|4.41|0|20
C|CIFR|20240710|15:58:33.185383|S|100|4.42|0|100
C|CIFR|20240710|15:58:33.186380|S|200|4.42|0|200
C|CIFR|20240710|15:58:43.526832|S|100|4.425|0|100
C|CIFR|20240710|15:58:50.946975|S|35|4.43|0|35
C|CIFR|20240710|15:58:57.728207|S|15|4.43|0|15
C|CIFR|20240710|15:59:48.474447|S|32|4.415|0|32
C|CIFR|20240710|15:59:50.627032|S|85|4.415|0|85
C|CIFR|20240710|15:59:51.001217|S|100|4.415|0|100
C|CIG|20240710|09:58:00.958923|S|1|1.9|0|1
C|CIG|20240710|09:58:24.903266|S|3|1.9|0|3
C|CIG|20240710|10:39:20.512962|S|1000|1.92|0|1000
C|CIG|20240710|10:53:24.393875|S|4|1.91|0|4
C|CIG|20240710|11:22:29.242106|S|100|1.92|0|100
C|CIG|20240710|11:23:37.743777|S|100|1.92|0|100
C|CIG|20240710|11:24:34.444845|S|100|1.92|0|100
C|CIG|20240710|12:11:28.267509|S|1|1.92|0|1
C|CIG|20240710|12:19:13.377009|S|1|1.91|0|1
C|CIG|20240710|12:21:50.948983|S|1|1.91|0|1
C|CIG|20240710|12:21:55.862004|S|1|1.91|0|1
C|CIG|20240710|12:21:59.197999|S|1|1.91|0|1
C|CIG|20240710|12:22:03.411006|S|1|1.91|0|1
C|CIG|20240710|12:22:11.178127|S|1|1.91|0|1
C|CIG|20240710|12:22:16.522977|S|1|1.91|0|1
C|CIG|20240710|12:22:30.256996|S|1|1.91|0|1
C|CIG|20240710|12:22:45.850015|S|1|1.91|0|1
C|CIG|20240710|12:22:59.899000|S|1|1.91|0|1
C|CIG|20240710|12:23:11.769021|S|1|1.91|0|1
C|CIG|20240710|12:23:15.879239|S|900|1.91|0|900
C|CIG|20240710|12:23:19.295024|S|1|1.91|0|1
C|CIG|20240710|12:23:22.346991|S|1|1.91|0|1
C|CIG|20240710|12:23:25.642019|S|1|1.91|0|1
C|CIG|20240710|12:23:28.761075|S|1|1.91|0|1
C|CIG|20240710|12:23:34.271010|S|1|1.91|0|1
C|CIG|20240710|12:23:40.191986|S|2|1.91|0|2
C|CIG|20240710|12:23:43.779995|S|1|1.91|0|1
C|CIG|20240710|12:23:48.189995|S|1|1.91|0|1
C|CIG|20240710|12:23:51.945015|S|1|1.91|0|1
C|CIG|20240710|12:23:54.522989|S|1|1.91|0|1
C|CIG|20240710|12:23:57.854001|S|1|1.91|0|1
C|CIG|20240710|12:24:05.843982|S|1|1.91|0|1
C|CIG|20240710|12:24:08.366039|S|1|1.91|0|1
C|CIG|20240710|12:24:13.327038|S|1|1.91|0|1
C|CIG|20240710|12:24:17.697144|S|1|1.91|0|1
C|CIG|20240710|12:24:23.430413|S|1|1.91|0|1
C|CIG|20240710|12:24:33.834003|S|1|1.91|0|1
C|CIG|20240710|12:27:14.001544|S|1|1.91|0|1
C|CIG|20240710|12:27:15.456365|S|1|1.91|0|1
C|CIG|20240710|12:27:24.001602|S|1|1.91|0|1
C|CIG|20240710|12:27:31.002166|S|1|1.91|0|1
C|CIG|20240710|12:27:35.439337|S|1|1.91|0|1
C|CIG|20240710|12:27:39.001992|S|1|1.91|0|1
C|CIG|20240710|12:27:42.003333|S|3|1.91|0|3
C|CIG|20240710|12:27:46.371348|S|1|1.91|0|1
C|CIG|20240710|12:27:49.003298|S|1|1.91|0|1
C|CIG|20240710|12:27:53.002885|S|3|1.91|0|3
C|CIG|20240710|12:27:56.183994|S|1|1.91|0|1
C|CIG|20240710|12:28:03.914031|S|1|1.91|0|1
C|CIG|20240710|12:28:53.287298|S|1|1.91|0|1
C|CIG|20240710|12:29:41.640974|S|2|1.91|0|2
C|CIG|20240710|12:29:46.341061|S|2|1.91|0|2
C|CIG|20240710|12:29:51.925002|S|1|1.91|0|1
C|CIG|20240710|12:32:10.150313|S|20|1.91|0|20
C|CIG|20240710|12:39:31.740004|S|1|1.91|0|1
C|CIG|20240710|12:58:32.219354|S|24|1.91|0|24
C|CIG|20240710|12:58:32.219871|S|73|1.91|0|73
C|CIG|20240710|13:07:04.795999|S|21|1.91|0|21
C|CIG|20240710|13:07:04.795999|S|3|1.91|0|3
C|CIG|20240710|13:07:04.796617|S|73|1.91|0|73
C|CIG|20240710|13:20:32.432174|S|24|1.91|0|24
C|CIG|20240710|13:20:32.432640|S|74|1.91|0|74
C|CIG|20240710|13:32:30.242237|S|1|1.9|0|1
C|CIG|20240710|13:32:36.003458|S|1|1.9|0|1
C|CIG|20240710|14:28:57.103776|S|24|1.91|0|24
C|CIG|20240710|14:33:21.265969|S|24|1.905|0|24
C|CIG|20240710|14:33:21.266174|S|73|1.905|0|73
C|CIG|20240710|14:33:21.275422|S|148|1.905|0|148
C|CIG|20240710|14:33:21.279589|S|147|1.905|0|147
C|CIG|20240710|14:33:34.086001|S|23|1.905|0|23
C|CIG|20240710|14:33:34.086380|S|148|1.905|0|148
C|CIG|20240710|14:33:34.095768|S|147|1.905|0|147
C|CIG|20240710|14:55:47.111249|S|1|1.9|0|1
C|CIG|20240710|14:57:07.740147|S|1|1.9|0|1
C|CIG|20240710|14:57:13.002516|S|1|1.9|0|1
C|CIG|20240710|14:58:32.846045|S|2|1.9|0|2
C|CIG|20240710|15:01:42.310086|S|1|1.9|0|1
C|CIG|20240710|15:01:44.003844|S|1|1.9|0|1
C|CIG|20240710|15:05:01.342327|S|5|1.9|0|5
C|CIG|20240710|15:07:05.857835|S|20|1.9|0|20
C|CIG|20240710|15:07:08.268450|S|20|1.9|0|20
C|CIG|20240710|15:07:19.231981|S|10|1.9|0|10
C|CIG|20240710|15:08:35.891993|S|10|1.9|0|10
C|CIG|20240710|15:09:00.348979|S|10|1.9|0|10
C|CIG|20240710|15:09:27.392034|S|10|1.9|0|10
C|CIG|20240710|15:11:51.811591|S|1|1.9|0|1
C|CIG|20240710|15:53:06.975277|S|27|1.9|0|27
C|CIG|20240710|15:56:12.965918|S|27|1.895|0|27
C|CIG|20240710|15:58:25.744907|S|27|1.895|0|27
C|CIG|20240710|15:59:29.656826|S|73|1.895|0|73
C|CIG|20240710|15:59:29.677889|S|73|1.895|0|73
C|CIG|20240710|15:59:29.769399|S|74|1.895|0|74
C|CIG|20240710|15:59:30.541360|S|74|1.9|0|74
C|CIG|20240710|15:59:40.120422|S|27|1.9|0|27
C|CIG|20240710|15:59:50.395503|S|7|1.9|0|7
C|CIG|20240710|15:59:54.672558|S|1|1.89|0|1
C|CIG|20240710|15:59:55.110118|S|9|1.89|0|9
C|CIG|20240710|15:59:56.407818|S|47|1.89|0|47
C|CIGI|20240710|10:27:29.258222|S|8|114.49|0|8
C|CIGI|20240710|10:39:55.528611|S|8|114.5|0|8
C|CIGI|20240710|10:46:40.068155|S|8|114.53|0|8
C|CIGI|20240710|10:57:13.351051|S|8|114.53|0|8
C|CIGI|20240710|13:05:23.421059|S|80|115.51|0|80
C|CIGI|20240710|13:05:23.601086|S|99|115.53|0|99
C|CIGI|20240710|15:57:09.253234|S|6|116.63|0|6
C|CIGI|20240710|15:59:49.717330|S|24|116.69|0|24
C|CIGI|20240710|15:59:58.927540|S|100|116.73|0|100
C|CIM|20240710|10:18:00.266728|S|100|13.535|0|100
C|CIM|20240710|12:10:26.315149|S|5|13.59|0|5
C|CIM|20240710|12:13:11.849007|S|5|13.6|0|5
C|CIM|20240710|13:03:32.520545|S|4|13.52|0|4
C|CIM|20240710|14:43:30.316625|S|5|13.5|0|5
C|CIM|20240710|14:58:58.874957|S|100|13.505|0|100
C|CIM|20240710|15:56:14.495746|S|2|13.63|0|2
C|CIM|20240710|15:57:05.437825|S|2|13.64|0|2
C|CIM|20240710|15:59:40.636791|S|3|13.62|0|3
C|CINF|20240710|10:11:03.668249|S|100|118.03|0|100
C|CINF|20240710|10:11:16.970500|S|22|118.06|0|22
C|CINF|20240710|10:12:07.710283|S|100|118.02|0|100
C|CINF|20240710|10:13:06.777691|S|25|117.96|0|25
C|CINF|20240710|10:19:45.579314|S|100|118|0|100
C|CINF|20240710|11:08:48.624610|S|41|118.42|0|41
C|CINF|20240710|11:08:48.624634|S|9|118.42|0|9
C|CINF|20240710|12:18:17.631629|S|10|118.38|0|10
C|CINF|20240710|13:37:13.109630|S|51|117.74|0|51
C|CINF|20240710|14:34:19.578479|S|52|117.98|0|52
C|CINF|20240710|15:36:36.419771|S|24|118.34|0|24
C|CINF|20240710|15:54:50.093577|S|37|118.88|0|37
C|CING|20240710|15:56:36.224219|S|100|.476|0|100
C|CISS|20240710|13:29:56.464245|S|1|1.38|0|1
C|CIVI|20240710|10:25:20.388586|S|100|67.38|0|100
C|CIVI|20240710|15:34:02.500918|S|100|67.91|0|100
C|CIVI|20240710|15:52:46.406003|S|10|68.15|0|10
C|CIVI|20240710|15:54:55.600408|S|57|68.08|0|57
C|CIVI|20240710|15:54:55.600423|S|43|68.08|0|43
C|CIVI|20240710|15:56:04.834523|S|2|68.07|0|2
C|CIVI|20240710|15:57:06.868145|S|3|67.98|0|3
C|CIVI|20240710|15:59:41.222985|S|21|68.06|0|21
C|CIVI|20240710|15:59:41.222987|S|15|68.06|0|15
C|CIVI|20240710|15:59:41.223077|S|29|68.06|0|29
C|CIVI|20240710|15:59:48.538378|S|29|68.1|0|29
C|CIVI|20240710|15:59:55.732451|S|2|68.11|0|2
C|CJET|20240710|15:10:47.167191|E|1|5.36|0|1
C|CJET|20240710|15:10:54.327752|E|1|5.36|0|1
C|CJET|20240710|15:11:13.604664|E|1|5.36|0|1
C|CJET|20240710|15:11:17.532691|E|1|5.36|0|1
C|CJET|20240710|15:12:02.556260|E|1|5.36|0|1
C|CL|20240710|09:49:48.340886|S|2|97.1|0|2
C|CL|20240710|09:53:41.528738|S|100|97.14|0|100
C|CL|20240710|11:34:14.125124|S|6|97.24|0|6
C|CL|20240710|11:34:14.127135|S|75|97.24|0|75
C|CL|20240710|15:55:36.187934|S|4|97.32|0|4
C|CL|20240710|15:55:36.188194|S|96|97.32|0|96
C|CL|20240710|15:57:17.934728|S|100|97.36|0|100
C|CL|20240710|15:59:12.336123|S|15|97.395|0|15
C|CL|20240710|15:59:12.336143|S|85|97.395|0|85
C|CL|20240710|15:59:19.507161|S|100|97.44|0|100
C|CL|20240710|15:59:23.407557|S|100|97.44|0|100
C|CL|20240710|15:59:34.353983|S|100|97.45|0|100
C|CL|20240710|15:59:55.011772|S|78|97.42|0|78
C|CL|20240710|15:59:57.488379|S|100|97.4|0|100
C|CLB|20240710|09:50:53.877942|S|2|20.65|0|2
C|CLB|20240710|11:23:37.067410|S|60|20.76|0|60
C|CLB|20240710|15:59:19.720885|S|100|20.91|0|100
C|CLBK|20240710|15:59:48.965821|S|22|15.02|0|22
C|CLBK|20240710|15:59:50.230523|S|14|15.02|0|14
C|CLBT|20240710|12:16:21.692208|S|10|11.58|0|10
C|CLBT|20240710|14:02:21.458226|S|70|11.67|0|70
C|CLBT|20240710|14:47:41.604797|S|5|11.64|0|5
C|CLBT|20240710|15:15:32.267751|S|100|11.63|0|100
C|CLBT|20240710|15:16:52.733230|S|27|11.63|0|27
C|CLBT|20240710|15:28:53.300429|S|44|11.62|0|44
C|CLBT|20240710|15:51:43.455249|S|100|11.645|0|100
C|CLBT|20240710|15:55:01.104051|S|100|11.61|0|100
C|CLBT|20240710|15:55:03.107743|S|30|11.61|0|30
C|CLBT|20240710|15:55:03.107755|S|30|11.61|0|30
C|CLBT|20240710|15:55:03.107983|S|40|11.61|0|40
C|CLBT|20240710|15:55:57.531696|S|4|11.62|0|4
C|CLBT|20240710|15:58:27.506356|S|100|11.62|0|100
C|CLBT|20240710|15:59:07.790612|S|4|11.63|0|4
C|CLBT|20240710|15:59:50.069453|S|3|11.62|0|3
C|CLBT|20240710|15:59:50.069454|S|62|11.62|0|62
C|CLCO|20240710|12:15:02.285383|S|4|12.23|0|4
C|CLCO|20240710|15:59:22.903590|S|100|12.22|0|100
C|CLCO|20240710|15:59:22.917528|S|100|12.25|0|100
C|CLDI|20240710|09:32:41.636550|S|100|.151|0|100
C|CLDI|20240710|09:32:41.637291|S|300|.151|0|300
C|CLDI|20240710|09:32:41.637820|S|100|.151|0|100
C|CLDI|20240710|10:22:09.062881|S|1|.1506|0|1
C|CLDI|20240710|10:23:32.830772|S|1|.1506|0|1
C|CLDI|20240710|10:24:38.924450|S|1|.1506|0|1
C|CLDI|20240710|10:24:51.088990|S|1|.1506|0|1
C|CLDI|20240710|10:26:39.773378|S|1|.1506|0|1
C|CLDI|20240710|10:28:20.912996|S|25|.1506|0|25
C|CLDI|20240710|10:29:29.129833|S|70|.1506|0|70
C|CLDI|20240710|10:29:29.129833|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129833|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129834|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129834|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129834|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
C|CLDI|20240710|10:29:29.129835|S|187|.1506|0|187
C|CLDI|20240710|10:29:29.129835|S|200|.1506|0|200
C|CLDI|20240710|10:29:38.226305|S|1|.1515|0|1
C|CLDI|20240710|10:29:46.353709|S|1|.1515|0|1
C|CLDI|20240710|10:32:33.236869|S|100|.1507|0|100
C|CLDI|20240710|10:33:10.689177|S|100|.1507|0|100
C|CLDI|20240710|10:33:10.689177|S|100|.1507|0|100
C|CLDI|20240710|10:33:10.689177|S|100|.1507|0|100
C|CLDI|20240710|10:33:10.689178|S|100|.1507|0|100
C|CLDI|20240710|10:33:33.266098|S|200|.1507|0|200
C|CLDI|20240710|10:33:33.266098|S|100|.1507|0|100
C|CLDI|20240710|10:33:33.266098|S|100|.1507|0|100
C|CLDI|20240710|10:33:33.266099|S|100|.1507|0|100
C|CLDI|20240710|10:38:19.956645|S|1|.1503|0|1
C|CLDI|20240710|10:38:47.416736|S|1|.1503|0|1
C|CLDI|20240710|10:39:04.654484|S|1|.1503|0|1
C|CLDI|20240710|10:39:08.842776|S|1|.1503|0|1
C|CLDI|20240710|10:39:16.286428|S|1|.1503|0|1
C|CLDI|20240710|10:39:29.406974|S|100|.1503|0|100
C|CLDI|20240710|10:39:29.406974|S|95|.1503|0|95
C|CLDI|20240710|10:39:29.406974|S|100|.1503|0|100
C|CLDI|20240710|10:39:29.406975|S|89|.1503|0|89
C|CLDI|20240710|10:39:29.406975|S|100|.1503|0|100
C|CLDI|20240710|10:39:29.406975|S|394|.1503|0|394
C|CLDI|20240710|10:39:29.406976|S|98|.1503|0|98
C|CLDI|20240710|10:40:17.389594|S|1|.1504|0|1
C|CLDI|20240710|10:40:29.535771|S|1|.1504|0|1
C|CLDI|20240710|10:40:42.467614|S|1|.1504|0|1
C|CLDI|20240710|10:40:46.490180|S|1|.1504|0|1
C|CLDI|20240710|10:40:59.521126|S|1|.1504|0|1
C|CLDI|20240710|10:41:13.649353|S|1|.1504|0|1
C|CLDI|20240710|10:41:20.448051|S|1|.1504|0|1
C|CLDI|20240710|10:41:26.065134|S|1|.1504|0|1
C|CLDI|20240710|10:41:33.764852|S|1|.1504|0|1
C|CLDI|20240710|10:41:56.651165|S|1|.1504|0|1
C|CLDI|20240710|10:43:30.846898|S|1|.1504|0|1
C|CLDI|20240710|10:43:35.260778|S|1|.1504|0|1
C|CLDI|20240710|10:43:57.663255|S|1|.1504|0|1
C|CLDI|20240710|10:44:23.171296|S|87|.1504|0|87
C|CLDI|20240710|10:44:23.171297|S|13|.1504|0|13
C|CLDI|20240710|10:44:23.171323|S|84|.1504|0|84
C|CLDI|20240710|10:44:23.171323|S|102|.1504|0|102
C|CLDI|20240710|10:44:23.171325|S|100|.1504|0|100
C|CLDI|20240710|10:44:23.171325|S|88|.1504|0|88
C|CLDI|20240710|10:44:23.171325|S|12|.1504|0|12
C|CLDI|20240710|10:44:23.171325|S|98|.1504|0|98
C|CLDI|20240710|10:44:23.171733|S|97|.1504|0|97
C|CLDI|20240710|10:44:25.174300|S|100|.1504|0|100
C|CLDI|20240710|10:44:25.174948|S|100|.1504|0|100
C|CLDI|20240710|10:44:25.175323|S|100|.1504|0|100
C|CLDI|20240710|10:44:25.176347|S|300|.1504|0|300
C|CLDI|20240710|10:44:27.178002|S|90|.1504|0|90
C|CLDI|20240710|10:45:46.032171|S|1|.1504|0|1
C|CLDI|20240710|10:45:48.785544|S|1|.1504|0|1
C|CLDI|20240710|10:45:57.140015|S|100|.1504|0|100
C|CLDI|20240710|10:45:57.140015|S|100|.1504|0|100
C|CLDI|20240710|10:45:57.140015|S|100|.1504|0|100
C|CLDI|20240710|10:45:57.140016|S|100|.1504|0|100
C|CLDI|20240710|10:45:57.140423|S|65|.1504|0|65
C|CLDI|20240710|10:45:57.140451|S|30|.1504|0|30
C|CLDI|20240710|10:45:57.140451|S|35|.1504|0|35
C|CLDI|20240710|10:46:27.842300|S|1|.1504|0|1
C|CLDI|20240710|10:47:00.746382|S|1|.1504|0|1
C|CLDI|20240710|10:47:13.624733|S|1|.1504|0|1
C|CLDI|20240710|10:47:14.862107|S|1|.1504|0|1
C|CLDI|20240710|10:47:16.460455|S|1|.1504|0|1
C|CLDI|20240710|10:47:26.435411|S|1|.1504|0|1
C|CLDI|20240710|10:47:29.129373|S|1|.1504|0|1
C|CLDI|20240710|10:47:32.203789|S|1|.1504|0|1
C|CLDI|20240710|10:47:34.564464|S|1|.1504|0|1
C|CLDI|20240710|10:50:03.412018|S|1|.1504|0|1
C|CLDI|20240710|10:50:22.236067|S|1|.1504|0|1
C|CLDI|20240710|10:50:27.149061|S|1|.1504|0|1
C|CLDI|20240710|10:51:03.603865|S|1|.1504|0|1
C|CLDI|20240710|10:51:28.130745|S|1|.1504|0|1
C|CLDI|20240710|10:52:26.929800|S|92|.1504|0|92
C|CLDI|20240710|10:52:26.929800|S|100|.1504|0|100
C|CLDI|20240710|10:52:26.929800|S|92|.1504|0|92
C|CLDI|20240710|10:52:26.929801|S|97|.1504|0|97
C|CLDI|20240710|10:52:26.929801|S|200|.1504|0|200
C|CLDI|20240710|10:52:26.929801|S|100|.1504|0|100
C|CLDI|20240710|10:52:26.929802|S|100|.1504|0|100
C|CLDI|20240710|10:52:26.929802|S|64|.1504|0|64
C|CLDI|20240710|10:53:29.060162|S|1|.1506|0|1
C|CLDI|20240710|10:53:30.258667|S|1|.1506|0|1
C|CLDI|20240710|10:54:54.450652|S|1|.1506|0|1
C|CLDI|20240710|10:54:59.172210|S|1|.1506|0|1
C|CLDI|20240710|10:55:08.004158|S|1|.1506|0|1
C|CLDI|20240710|10:55:51.019040|S|1|.1506|0|1
C|CLDI|20240710|10:55:51.596595|S|1|.1506|0|1
C|CLDI|20240710|10:57:21.973847|S|1|.1506|0|1
C|CLDI|20240710|10:57:23.756025|S|1|.1506|0|1
C|CLDI|20240710|10:57:35.970460|S|1|.1506|0|1
C|CLDI|20240710|10:57:45.723714|S|1|.1506|0|1
C|CLDI|20240710|10:58:57.030594|S|1|.1506|0|1
C|CLDI|20240710|10:58:58.324133|S|1|.1506|0|1
C|CLDI|20240710|10:59:22.458653|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458653|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458653|S|89|.1506|0|89
C|CLDI|20240710|10:59:22.458654|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458654|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458654|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458668|S|82|.1506|0|82
C|CLDI|20240710|10:59:22.458668|S|89|.1506|0|89
C|CLDI|20240710|10:59:22.458668|S|100|.1506|0|100
C|CLDI|20240710|10:59:22.458669|S|196|.1506|0|196
C|CLDI|20240710|10:59:22.458669|S|95|.1506|0|95
C|CLDI|20240710|11:03:34.375989|S|100|.1506|0|100
C|CLDI|20240710|11:07:18.753652|S|1|.1506|0|1
C|CLDI|20240710|11:07:28.581629|S|1|.1506|0|1
C|CLDI|20240710|11:07:46.665083|S|1|.1506|0|1
C|CLDI|20240710|11:07:52.041396|S|1|.1506|0|1
C|CLDI|20240710|11:08:25.654083|S|1|.1506|0|1
C|CLDI|20240710|11:08:48.896735|S|1|.1506|0|1
C|CLDI|20240710|11:09:27.402619|S|94|.1506|0|94
C|CLDI|20240710|11:09:27.402620|S|91|.1506|0|91
C|CLDI|20240710|11:09:27.402620|S|100|.1506|0|100
C|CLDI|20240710|11:09:27.402621|S|100|.1506|0|100
C|CLDI|20240710|11:09:27.402621|S|5|.1506|0|5
C|CLDI|20240710|11:10:07.357928|S|1|.1506|0|1
C|CLDI|20240710|11:10:19.554156|S|1|.1506|0|1
C|CLDI|20240710|11:10:28.553516|S|1|.1506|0|1
C|CLDI|20240710|11:10:36.467819|S|1|.1506|0|1
C|CLDI|20240710|11:10:50.859600|S|1|.1506|0|1
C|CLDI|20240710|11:10:54.404430|S|1|.1506|0|1
C|CLDI|20240710|11:11:01.492269|S|1|.1506|0|1
C|CLDI|20240710|11:11:10.923414|S|1|.1506|0|1
C|CLDI|20240710|11:11:19.576738|S|1|.1506|0|1
C|CLDI|20240710|11:11:23.145627|S|1|.1506|0|1
C|CLDI|20240710|11:11:26.768708|S|1|.1506|0|1
C|CLDI|20240710|11:11:33.581633|S|1|.1506|0|1
C|CLDI|20240710|11:11:37.454126|S|1|.1506|0|1
C|CLDI|20240710|11:11:43.909838|S|1|.1506|0|1
C|CLDI|20240710|11:11:49.028292|S|1|.1506|0|1
C|CLDI|20240710|11:12:00.355753|S|1|.1506|0|1
C|CLDI|20240710|11:12:11.457308|S|1|.1506|0|1
C|CLDI|20240710|11:12:24.437314|S|1|.1506|0|1
C|CLDI|20240710|11:12:50.011850|S|1|.1506|0|1
C|CLDI|20240710|11:13:04.154615|S|1|.1506|0|1
C|CLDI|20240710|11:13:09.578019|S|1|.1506|0|1
C|CLDI|20240710|11:13:11.182433|S|1|.1506|0|1
C|CLDI|20240710|11:13:26.549059|S|1|.1506|0|1
C|CLDI|20240710|11:13:45.040681|S|1|.1506|0|1
C|CLDI|20240710|11:14:05.935486|S|1|.1506|0|1
C|CLDI|20240710|11:14:17.551111|S|1|.1506|0|1
C|CLDI|20240710|11:14:24.259575|S|1|.1506|0|1
C|CLDI|20240710|11:14:31.859994|S|1|.1506|0|1
C|CLDI|20240710|11:14:39.045516|S|1|.1506|0|1
C|CLDI|20240710|11:14:45.790943|S|1|.1506|0|1
C|CLDI|20240710|11:14:52.558592|S|1|.1506|0|1
C|CLDI|20240710|11:14:55.118509|S|1|.1506|0|1
C|CLDI|20240710|11:15:11.152565|S|1|.1506|0|1
C|CLDI|20240710|11:15:52.402486|S|1|.1506|0|1
C|CLDI|20240710|11:16:04.534514|S|1|.1506|0|1
C|CLDI|20240710|11:16:28.981357|S|1|.1506|0|1
C|CLDI|20240710|11:16:51.405954|S|1|.1506|0|1
C|CLDI|20240710|11:17:59.348474|S|1|.1506|0|1
C|CLDI|20240710|11:18:32.857537|S|1|.1506|0|1
C|CLDI|20240710|11:18:47.502133|S|1|.1506|0|1
C|CLDI|20240710|11:19:06.682598|S|1|.1506|0|1
C|CLDI|20240710|11:19:41.887085|S|1|.1506|0|1
C|CLDI|20240710|11:20:21.182814|S|100|.1506|0|100
C|CLDI|20240710|11:20:21.182814|S|58|.1506|0|58
C|CLDI|20240710|11:20:21.182815|S|100|.1506|0|100
C|CLDI|20240710|11:20:21.182815|S|100|.1506|0|100
C|CLDI|20240710|11:20:21.182816|S|100|.1506|0|100
C|CLDI|20240710|11:20:21.182816|S|100|.1506|0|100
C|CLDI|20240710|11:20:21.182817|S|21|.1506|0|21
C|CLDI|20240710|11:20:21.182825|S|79|.1506|0|79
C|CLDI|20240710|11:20:22.369084|S|86|.1506|0|86
C|CLDI|20240710|11:20:22.369084|S|100|.1506|0|100
C|CLDI|20240710|11:20:22.369096|S|74|.1506|0|74
C|CLDI|20240710|11:20:22.369096|S|12|.1506|0|12
C|CLDI|20240710|11:20:22.369096|S|100|.1506|0|100
C|CLDI|20240710|11:20:28.657495|S|1|.1506|0|1
C|CLDI|20240710|11:21:04.828310|S|1|.1506|0|1
C|CLDI|20240710|11:21:05.261042|S|1|.1506|0|1
C|CLDI|20240710|11:22:09.762999|S|1|.1506|0|1
C|CLDI|20240710|11:22:47.419891|S|1|.1506|0|1
C|CLDI|20240710|11:22:48.815936|S|1|.1506|0|1
C|CLDI|20240710|11:22:50.311610|S|1|.1506|0|1
C|CLDI|20240710|11:22:56.671852|S|1|.1506|0|1
C|CLDI|20240710|11:23:02.903327|S|43|.1506|0|43
C|CLDI|20240710|11:23:05.381612|S|1|.1506|0|1
C|CLDI|20240710|11:23:10.535072|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535072|S|74|.1506|0|74
C|CLDI|20240710|11:23:10.535072|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535073|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535073|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535073|S|200|.1506|0|200
C|CLDI|20240710|11:23:10.535074|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535074|S|100|.1506|0|100
C|CLDI|20240710|11:23:10.535439|S|30|.1506|0|30
C|CLDI|20240710|11:25:44.965073|S|1|.1506|0|1
C|CLDI|20240710|11:25:47.100134|S|1|.1506|0|1
C|CLDI|20240710|11:25:57.191574|S|1|.1506|0|1
C|CLDI|20240710|11:26:03.321417|S|1|.1506|0|1
C|CLDI|20240710|11:26:53.548986|S|1|.1506|0|1
C|CLDI|20240710|11:27:31.069992|S|1|.1506|0|1
C|CLDI|20240710|11:28:00.503583|S|1|.1506|0|1
C|CLDI|20240710|11:28:01.743815|S|1|.1506|0|1
C|CLDI|20240710|11:28:19.373209|S|1|.1506|0|1
C|CLDI|20240710|11:28:47.345606|S|1|.1506|0|1
C|CLDI|20240710|11:28:47.479252|S|1|.1506|0|1
C|CLDI|20240710|11:29:26.118470|S|28|.1506|0|28
C|CLDI|20240710|11:29:28.239800|S|1|.1506|0|1
C|CLDI|20240710|11:29:42.984584|S|1|.1506|0|1
C|CLDI|20240710|11:30:08.661598|S|1|.1506|0|1
C|CLDI|20240710|11:30:09.653574|S|1|.1506|0|1
C|CLDI|20240710|11:30:37.179081|S|1|.1506|0|1
C|CLDI|20240710|11:30:40.985200|S|1|.1506|0|1
C|CLDI|20240710|11:31:30.579585|S|55|.1506|0|55
C|CLDI|20240710|11:31:30.579585|S|88|.1506|0|88
C|CLDI|20240710|11:31:30.579585|S|33|.1506|0|33
C|CLDI|20240710|11:31:30.579608|S|12|.1506|0|12
C|CLDI|20240710|11:31:30.579609|S|74|.1506|0|74
C|CLDI|20240710|11:31:30.579609|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.579611|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.579611|S|60|.1506|0|60
C|CLDI|20240710|11:31:30.579611|S|26|.1506|0|26
C|CLDI|20240710|11:31:30.579620|S|40|.1506|0|40
C|CLDI|20240710|11:31:30.579620|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.579621|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.580008|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.580388|S|100|.1506|0|100
C|CLDI|20240710|11:31:30.580759|S|100|.1506|0|100
C|CLDI|20240710|11:31:53.056934|S|1|.1506|0|1
C|CLDI|20240710|11:31:55.300084|S|1|.1506|0|1
C|CLDI|20240710|11:32:36.844076|S|1|.1506|0|1
C|CLDI|20240710|11:33:07.762982|S|1|.1506|0|1
C|CLDI|20240710|11:33:43.739105|S|1|.1506|0|1
C|CLDI|20240710|11:34:57.318680|S|1|.1506|0|1
C|CLDI|20240710|11:35:03.795114|S|1|.1506|0|1
C|CLDI|20240710|11:35:25.957602|S|1|.1506|0|1
C|CLDI|20240710|11:36:09.766468|S|1|.1506|0|1
C|CLDI|20240710|11:36:37.864651|S|1|.1506|0|1
C|CLDI|20240710|11:36:49.452333|S|1|.1506|0|1
C|CLDI|20240710|11:37:12.417379|S|1|.1506|0|1
C|CLDI|20240710|11:37:13.074095|S|1|.1506|0|1
C|CLDI|20240710|11:37:33.790233|S|78|.1506|0|78
C|CLDI|20240710|11:37:33.790249|S|72|.1506|0|72
C|CLDI|20240710|11:37:33.790249|S|14|.1506|0|14
C|CLDI|20240710|11:37:33.790249|S|100|.1506|0|100
C|CLDI|20240710|11:37:33.862016|S|58|.1506|0|58
C|CLDI|20240710|11:37:33.862016|S|100|.1506|0|100
C|CLDI|20240710|11:37:33.862016|S|28|.1506|0|28
C|CLDI|20240710|11:37:33.864829|S|100|.1506|0|100
C|CLDI|20240710|11:37:33.864829|S|42|.1506|0|42
C|CLDI|20240710|11:37:33.864829|S|44|.1506|0|44
C|CLDI|20240710|11:37:34.096337|S|100|.1506|0|100
C|CLDI|20240710|11:37:34.096337|S|56|.1506|0|56
C|CLDI|20240710|11:37:34.096337|S|100|.1506|0|100
C|CLDI|20240710|11:37:34.096338|S|50|.1506|0|50
C|CLDI|20240710|11:38:41.651014|S|1|.1506|0|1
C|CLDI|20240710|11:39:32.072580|S|1|.1506|0|1
C|CLDI|20240710|11:39:46.427490|S|1|.1506|0|1
C|CLDI|20240710|11:40:20.988485|S|1|.1506|0|1
C|CLDI|20240710|11:41:11.864126|S|1|.1506|0|1
C|CLDI|20240710|11:41:36.283810|S|1|.1506|0|1
C|CLDI|20240710|11:41:50.768366|S|1|.1506|0|1
C|CLDI|20240710|11:43:05.758593|S|1|.1506|0|1
C|CLDI|20240710|11:43:15.913627|S|1|.1506|0|1
C|CLDI|20240710|11:43:31.716996|S|1|.1506|0|1
C|CLDI|20240710|11:43:47.663609|S|1|.1506|0|1
C|CLDI|20240710|11:44:02.872761|S|1|.1506|0|1
C|CLDI|20240710|11:44:21.560717|S|1|.1506|0|1
C|CLDI|20240710|11:46:22.869938|S|1|.1506|0|1
C|CLDI|20240710|11:46:26.956939|S|1|.1506|0|1
C|CLDI|20240710|11:46:27.403061|S|1|.1506|0|1
C|CLDI|20240710|11:47:10.181719|S|1|.1506|0|1
C|CLDI|20240710|11:47:44.405649|S|1|.1506|0|1
C|CLDI|20240710|11:48:25.028828|S|1|.1506|0|1
C|CLDI|20240710|11:48:33.407923|S|1|.1506|0|1
C|CLDI|20240710|11:48:57.293746|S|1|.1506|0|1
C|CLDI|20240710|11:49:35.455700|S|29|.1506|0|29
C|CLDI|20240710|11:49:35.455700|S|61|.1506|0|61
C|CLDI|20240710|11:51:26.367070|S|1|.1506|0|1
C|CLDI|20240710|11:51:48.645387|S|1|.1506|0|1
C|CLDI|20240710|11:51:53.460592|S|1|.1506|0|1
C|CLDI|20240710|11:52:12.405116|S|1|.1506|0|1
C|CLDI|20240710|11:52:12.425472|S|1|.1506|0|1
C|CLDI|20240710|11:53:01.996054|S|1|.1506|0|1
C|CLDI|20240710|11:53:29.112255|S|1|.1506|0|1
C|CLDI|20240710|11:54:25.376844|S|1|.1506|0|1
C|CLDI|20240710|11:55:24.012293|S|1|.1506|0|1
C|CLDI|20240710|11:55:27.730051|S|1|.1506|0|1
C|CLDI|20240710|11:55:57.736548|S|1|.1506|0|1
C|CLDI|20240710|11:56:06.310260|S|1|.1506|0|1
C|CLDI|20240710|11:56:08.851393|S|1|.1506|0|1
C|CLDI|20240710|11:56:53.362473|S|1|.1506|0|1
C|CLDI|20240710|11:57:40.735609|S|1|.1506|0|1
C|CLDI|20240710|11:57:51.689771|S|1|.1506|0|1
C|CLDI|20240710|11:57:58.748880|S|1|.1506|0|1
C|CLDI|20240710|11:58:28.087814|S|1|.1506|0|1
C|CLDI|20240710|11:59:24.791844|S|58|.1506|0|58
C|CLDI|20240710|11:59:24.791844|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791844|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791845|S|52|.1506|0|52
C|CLDI|20240710|11:59:24.791869|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791869|S|48|.1506|0|48
C|CLDI|20240710|11:59:24.791870|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791870|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791871|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791871|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791872|S|96|.1506|0|96
C|CLDI|20240710|11:59:24.791872|S|100|.1506|0|100
C|CLDI|20240710|11:59:24.791879|S|4|.1506|0|4
C|CLDI|20240710|11:59:26.794704|S|100|.1506|0|100
C|CLDI|20240710|11:59:26.796575|S|100|.1506|0|100
C|CLDI|20240710|11:59:26.798663|S|100|.1506|0|100
C|CLDI|20240710|11:59:26.799280|S|91|.1506|0|91
C|CLDI|20240710|12:00:09.753953|S|100|.1506|0|100
C|CLDI|20240710|12:00:09.753953|S|100|.1506|0|100
C|CLDI|20240710|12:00:09.753954|S|100|.1506|0|100
C|CLDI|20240710|12:00:09.753954|S|100|.1506|0|100
C|CLDI|20240710|12:00:09.753955|S|100|.1506|0|100
C|CLDI|20240710|12:00:09.753955|S|100|.1506|0|100
C|CLDI|20240710|12:04:28.434744|S|1|.1506|0|1
C|CLDI|20240710|12:04:42.917026|S|1|.1506|0|1
C|CLDI|20240710|12:05:20.807905|S|1|.1506|0|1
C|CLDI|20240710|12:05:26.057568|S|1|.1506|0|1
C|CLDI|20240710|12:05:29.196833|S|1|.1506|0|1
C|CLDI|20240710|12:05:37.903376|S|1|.1506|0|1
C|CLDI|20240710|12:06:47.066074|S|1|.1506|0|1
C|CLDI|20240710|12:07:00.201449|S|1|.1506|0|1
C|CLDI|20240710|12:07:46.633721|S|1|.1506|0|1
C|CLDI|20240710|12:07:59.144916|S|1|.1506|0|1
C|CLDI|20240710|12:08:08.896684|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896684|S|92|.1506|0|92
C|CLDI|20240710|12:08:08.896684|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896685|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896685|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896686|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896686|S|100|.1506|0|100
C|CLDI|20240710|12:08:08.896687|S|95|.1506|0|95
C|CLDI|20240710|12:16:36.462503|S|1|.1506|0|1
C|CLDI|20240710|12:17:03.694605|S|1|.1506|0|1
C|CLDI|20240710|12:18:41.943997|S|1|.1506|0|1
C|CLDI|20240710|12:19:09.461782|S|1|.1506|0|1
C|CLDI|20240710|12:19:15.501271|S|1|.1506|0|1
C|CLDI|20240710|12:20:34.176825|S|1|.1506|0|1
C|CLDI|20240710|12:20:37.573756|S|1|.1506|0|1
C|CLDI|20240710|12:20:48.197743|S|1|.1506|0|1
C|CLDI|20240710|12:20:58.156710|S|167|.1506|0|167
C|CLDI|20240710|12:20:58.156725|S|127|.1506|0|127
C|CLDI|20240710|12:20:58.156726|S|59|.1506|0|59
C|CLDI|20240710|12:20:58.156736|S|41|.1506|0|41
C|CLDI|20240710|12:20:58.156737|S|45|.1506|0|45
C|CLDI|20240710|12:20:58.156737|S|100|.1506|0|100
C|CLDI|20240710|12:21:04.741735|S|100|.1506|0|100
C|CLDI|20240710|12:21:04.741735|S|98|.1506|0|98
C|CLDI|20240710|12:21:04.741735|S|55|.1506|0|55
C|CLDI|20240710|12:21:04.741736|S|33|.1506|0|33
C|CLDI|20240710|12:21:04.741736|S|100|.1506|0|100
C|CLDI|20240710|12:21:34.335317|S|1|.1506|0|1
C|CLDI|20240710|12:21:47.011799|S|1|.1506|0|1
C|CLDI|20240710|12:21:49.409892|S|1|.1506|0|1
C|CLDI|20240710|12:21:50.941012|S|1|.1506|0|1
C|CLDI|20240710|12:21:55.898493|S|1|.1506|0|1
C|CLDI|20240710|12:21:55.901786|S|1|.1506|0|1
C|CLDI|20240710|12:21:56.275318|S|1|.1506|0|1
C|CLDI|20240710|12:21:58.292166|S|1|.1506|0|1
C|CLDI|20240710|12:21:58.746534|S|1|.1506|0|1
C|CLDI|20240710|12:22:06.849889|S|1|.1506|0|1
C|CLDI|20240710|12:22:24.152523|S|1|.1506|0|1
C|CLDI|20240710|12:22:30.099028|S|1|.1506|0|1
C|CLDI|20240710|12:22:33.306056|S|1|.1506|0|1
C|CLDI|20240710|12:22:33.853747|S|1|.1506|0|1
C|CLDI|20240710|12:22:54.633433|S|1|.1506|0|1
C|CLDI|20240710|12:22:54.780931|S|1|.1506|0|1
C|CLDI|20240710|12:23:10.311634|S|1|.1506|0|1
C|CLDI|20240710|12:23:11.265751|S|1|.1506|0|1
C|CLDI|20240710|12:23:13.330678|S|1|.1506|0|1
C|CLDI|20240710|12:23:18.471030|S|1|.1506|0|1
C|CLDI|20240710|12:23:32.273734|S|1|.1506|0|1
C|CLDI|20240710|12:23:36.780724|S|1|.1506|0|1
C|CLDI|20240710|12:23:56.472850|S|1|.1506|0|1
C|CLDI|20240710|12:24:35.673656|S|1|.1506|0|1
C|CLDI|20240710|12:25:42.443974|S|1|.1506|0|1
C|CLDI|20240710|12:26:02.274365|S|3|.1506|0|3
C|CLDI|20240710|12:26:02.274365|S|42|.1506|0|42
C|CLDI|20240710|12:26:51.060873|S|1|.1506|0|1
C|CLDI|20240710|12:27:07.851479|S|1|.1506|0|1
C|CLDI|20240710|12:27:59.702586|S|6|.1506|0|6
C|CLDI|20240710|12:27:59.709009|S|1|.1506|0|1
C|CLDI|20240710|12:28:03.537543|S|1|.1506|0|1
C|CLDI|20240710|12:28:25.567541|S|1|.1506|0|1
C|CLDI|20240710|12:28:38.859808|S|1|.1506|0|1
C|CLDI|20240710|12:28:51.880767|S|1|.1506|0|1
C|CLDI|20240710|12:28:56.242697|S|1|.1506|0|1
C|CLDI|20240710|12:29:02.871729|S|1|.1506|0|1
C|CLDI|20240710|12:29:08.326059|S|1|.1506|0|1
C|CLDI|20240710|12:29:08.417984|S|1|.1506|0|1
C|CLDI|20240710|12:29:30.990010|S|1|.1506|0|1
C|CLDI|20240710|12:29:34.254755|S|1|.1506|0|1
C|CLDI|20240710|12:29:45.629350|S|1|.1506|0|1
C|CLDI|20240710|12:30:15.006877|S|100|.1506|0|100
C|CLDI|20240710|12:30:15.006877|S|77|.1506|0|77
C|CLDI|20240710|12:30:15.006877|S|99|.1506|0|99
C|CLDI|20240710|12:30:15.006886|S|101|.1506|0|101
C|CLDI|20240710|12:30:16.781365|S|87|.1506|0|87
C|CLDI|20240710|12:30:16.781373|S|13|.1506|0|13
C|CLDI|20240710|12:31:17.147992|S|1|.1506|0|1
C|CLDI|20240710|12:31:24.205756|S|80|.1506|0|80
C|CLDI|20240710|12:31:24.205764|S|19|.1506|0|19
C|CLDI|20240710|12:32:31.004213|S|1|.1506|0|1
C|CLDI|20240710|12:32:45.637813|S|1|.1506|0|1
C|CLDI|20240710|12:33:04.260939|S|1|.1506|0|1
C|CLDI|20240710|12:33:23.962814|S|1|.1506|0|1
C|CLDI|20240710|12:33:32.199521|S|1|.1506|0|1
C|CLDI|20240710|12:33:38.387240|S|1|.1506|0|1
C|CLDI|20240710|12:33:38.856391|S|1|.1506|0|1
C|CLDI|20240710|12:34:05.573930|S|1|.1506|0|1
C|CLDI|20240710|12:34:06.559299|S|1|.1506|0|1
C|CLDI|20240710|12:34:29.044337|S|1|.1506|0|1
C|CLDI|20240710|12:34:47.864384|S|1|.1506|0|1
C|CLDI|20240710|12:35:06.413507|S|1|.1506|0|1
C|CLDI|20240710|12:35:06.492866|S|1|.1506|0|1
C|CLDI|20240710|12:35:12.077419|S|1|.1506|0|1
C|CLDI|20240710|12:35:21.344047|S|1|.1506|0|1
C|CLDI|20240710|12:35:24.110398|S|1|.1506|0|1
C|CLDI|20240710|12:35:25.868238|S|1|.1506|0|1
C|CLDI|20240710|12:35:27.257034|S|1|.1506|0|1
C|CLDI|20240710|12:35:29.329697|S|1|.1506|0|1
C|CLDI|20240710|12:35:38.193789|S|1|.1506|0|1
C|CLDI|20240710|12:36:25.189619|S|1|.1506|0|1
C|CLDI|20240710|12:36:46.642389|S|1|.1506|0|1
C|CLDI|20240710|12:36:48.422168|S|14|.1506|0|14
C|CLDI|20240710|12:36:53.473699|S|1|.1506|0|1
C|CLDI|20240710|12:37:04.864405|S|1|.1506|0|1
C|CLDI|20240710|12:37:06.091888|S|1|.1506|0|1
C|CLDI|20240710|12:37:18.977046|S|1|.1506|0|1
C|CLDI|20240710|12:37:30.367712|S|1|.1506|0|1
C|CLDI|20240710|12:38:37.429106|S|1|.1506|0|1
C|CLDI|20240710|12:39:43.677762|S|1|.1506|0|1
C|CLDI|20240710|12:39:52.221414|S|1|.1506|0|1
C|CLDI|20240710|12:40:27.330667|S|1|.1506|0|1
C|CLDI|20240710|12:40:38.049822|S|1|.1506|0|1
C|CLDI|20240710|12:41:14.748182|S|52|.1506|0|52
C|CLDI|20240710|12:41:14.748183|S|99|.1506|0|99
C|CLDI|20240710|12:41:14.748183|S|65|.1506|0|65
C|CLDI|20240710|12:41:14.748184|S|84|.1506|0|84
C|CLDI|20240710|12:41:20.760700|S|1|.1506|0|1
C|CLDI|20240710|12:41:29.184030|S|15|.1506|0|15
C|CLDI|20240710|12:41:29.184030|S|23|.1506|0|23
C|CLDI|20240710|12:41:40.189206|S|1|.1506|0|1
C|CLDI|20240710|12:41:49.960121|S|1|.1506|0|1
C|CLDI|20240710|12:41:59.679085|S|1|.1506|0|1
C|CLDI|20240710|12:42:19.629519|S|1|.1506|0|1
C|CLDI|20240710|12:42:21.106121|S|1|.1506|0|1
C|CLDI|20240710|12:42:24.709614|S|1|.1506|0|1
C|CLDI|20240710|12:42:25.569411|S|1|.1506|0|1
C|CLDI|20240710|12:42:31.576738|S|1|.1506|0|1
C|CLDI|20240710|12:42:49.838678|S|1|.1506|0|1
C|CLDI|20240710|12:42:58.498277|S|1|.1506|0|1
C|CLDI|20240710|12:43:06.112952|S|1|.1506|0|1
C|CLDI|20240710|12:43:18.721037|S|1|.1506|0|1
C|CLDI|20240710|12:43:21.340039|S|1|.1506|0|1
C|CLDI|20240710|12:43:25.797254|S|1|.1506|0|1
C|CLDI|20240710|12:44:13.946741|S|1|.1506|0|1
C|CLDI|20240710|12:44:18.722124|S|1|.1506|0|1
C|CLDI|20240710|12:44:56.416711|S|1|.1506|0|1
C|CLDI|20240710|12:45:02.330124|S|1|.1506|0|1
C|CLDI|20240710|12:45:02.821480|S|1|.1506|0|1
C|CLDI|20240710|12:45:33.755590|S|1|.1506|0|1
C|CLDI|20240710|12:46:54.263729|S|1|.1506|0|1
C|CLDI|20240710|12:47:03.586396|S|1|.1506|0|1
C|CLDI|20240710|12:47:42.758660|S|1|.1506|0|1
C|CLDI|20240710|12:48:19.821458|S|1|.1506|0|1
C|CLDI|20240710|12:48:23.863890|S|4|.1506|0|4
C|CLDI|20240710|12:48:49.087347|S|1|.1506|0|1
C|CLDI|20240710|12:50:08.023756|S|1|.1506|0|1
C|CLDI|20240710|12:50:12.657885|S|1|.1506|0|1
C|CLDI|20240710|12:50:14.514501|S|91|.1506|0|91
C|CLDI|20240710|12:50:14.514502|S|9|.1506|0|9
C|CLDI|20240710|12:50:17.357903|S|1|.1506|0|1
C|CLDI|20240710|12:50:47.604521|S|1|.1506|0|1
C|CLDI|20240710|12:51:06.901023|S|1|.1506|0|1
C|CLDI|20240710|12:51:10.124298|S|1|.1506|0|1
C|CLDI|20240710|12:51:58.314242|S|1|.1506|0|1
C|CLDI|20240710|12:52:03.830040|S|1|.1506|0|1
C|CLDI|20240710|12:52:05.539376|S|1|.1506|0|1
C|CLDI|20240710|12:52:13.799767|S|1|.1506|0|1
C|CLDI|20240710|12:52:16.139307|S|1|.1506|0|1
C|CLDI|20240710|12:52:21.818167|S|100|.1506|0|100
C|CLDI|20240710|12:52:44.904243|S|1|.1506|0|1
C|CLDI|20240710|12:52:46.129394|S|1|.1506|0|1
C|CLDI|20240710|12:53:12.865257|S|1|.1506|0|1
C|CLDI|20240710|12:53:23.794261|S|100|.1506|0|100
C|CLDI|20240710|12:54:16.343150|S|1|.1506|0|1
C|CLDI|20240710|12:54:44.998280|S|1|.1506|0|1
C|CLDI|20240710|12:54:48.016089|S|1|.1506|0|1
C|CLDI|20240710|12:54:57.574710|S|1|.1506|0|1
C|CLDI|20240710|12:55:49.948033|S|1|.1506|0|1
C|CLDI|20240710|12:55:56.455006|S|1|.1506|0|1
C|CLDI|20240710|12:56:59.143420|S|1|.1506|0|1
C|CLDI|20240710|12:57:41.119156|S|1|.1506|0|1
C|CLDI|20240710|12:57:41.391214|S|1|.1506|0|1
C|CLDI|20240710|12:57:43.079519|S|1|.1506|0|1
C|CLDI|20240710|12:58:18.799109|S|1|.1506|0|1
C|CLDI|20240710|12:58:33.509267|S|1|.1506|0|1
C|CLDI|20240710|12:58:50.239671|S|1|.1506|0|1
C|CLDI|20240710|12:59:39.373104|S|98|.1506|0|98
C|CLDI|20240710|12:59:39.373104|S|66|.1506|0|66
C|CLDI|20240710|13:00:03.237500|S|1|.1506|0|1
C|CLDI|20240710|13:00:06.449376|S|1|.1506|0|1
C|CLDI|20240710|13:00:06.449377|S|44|.1506|0|44
C|CLDI|20240710|13:00:06.449377|S|55|.1506|0|55
C|CLDI|20240710|13:00:10.494983|S|44|.1506|0|44
C|CLDI|20240710|13:00:10.494983|S|56|.1506|0|56
C|CLDI|20240710|13:00:12.002238|S|1|.1506|0|1
C|CLDI|20240710|13:00:13.997563|S|55|.1506|0|55
C|CLDI|20240710|13:00:13.997563|S|45|.1506|0|45
C|CLDI|20240710|13:00:17.664850|S|100|.1506|0|100
C|CLDI|20240710|13:00:26.990056|S|55|.1506|0|55
C|CLDI|20240710|13:00:26.990056|S|45|.1506|0|45
C|CLDI|20240710|13:00:40.170218|S|45|.1506|0|45
C|CLDI|20240710|13:00:40.170218|S|55|.1506|0|55
C|CLDI|20240710|13:00:44.769637|S|1|.1506|0|1
C|CLDI|20240710|13:01:03.107442|S|11|.1506|0|11
C|CLDI|20240710|13:01:06.083169|S|1|.1506|0|1
C|CLDI|20240710|13:01:15.182474|S|1|.1506|0|1
C|CLDI|20240710|13:01:15.762231|S|1|.1506|0|1
C|CLDI|20240710|13:01:29.118394|S|1|.1506|0|1
C|CLDI|20240710|13:01:59.731736|S|1|.1506|0|1
C|CLDI|20240710|13:02:08.183127|S|1|.1506|0|1
C|CLDI|20240710|13:02:29.330977|S|100|.1506|0|100
C|CLDI|20240710|13:02:29.330977|S|100|.1506|0|100
C|CLDI|20240710|13:02:29.330977|S|37|.1506|0|37
C|CLDI|20240710|13:02:29.330978|S|86|.1506|0|86
C|CLDI|20240710|13:02:30.255538|S|10|.1506|0|10
C|CLDI|20240710|13:02:30.255539|S|100|.1506|0|100
C|CLDI|20240710|13:03:03.382616|S|1|.1506|0|1
C|CLDI|20240710|13:03:42.649969|S|1|.1506|0|1
C|CLDI|20240710|13:03:57.373850|S|1|.1506|0|1
C|CLDI|20240710|13:07:05.690344|S|97|.1506|0|97
C|CLDI|20240710|13:07:05.690344|S|3|.1506|0|3
C|CLDI|20240710|13:08:26.473231|S|97|.1506|0|97
C|CLDI|20240710|13:08:26.473232|S|100|.1506|0|100
C|CLDI|20240710|13:08:26.473232|S|100|.1506|0|100
C|CLDI|20240710|13:08:26.473233|S|3|.1506|0|3
C|CLDI|20240710|13:08:26.473233|S|100|.1506|0|100
C|CLDI|20240710|13:10:37.507691|S|100|.1506|0|100
C|CLDI|20240710|13:10:37.507691|S|98|.1506|0|98
C|CLDI|20240710|13:10:37.507692|S|100|.1506|0|100
C|CLDI|20240710|13:10:37.507692|S|2|.1506|0|2
C|CLDI|20240710|13:10:43.425399|S|1|.1506|0|1
C|CLDI|20240710|13:10:44.094264|S|1|.1506|0|1
C|CLDI|20240710|13:11:28.766355|S|7|.1506|0|7
C|CLDI|20240710|13:11:29.110272|S|86|.1506|0|86
C|CLDI|20240710|13:11:29.110272|S|14|.1506|0|14
C|CLDI|20240710|13:13:52.285939|S|1|.1506|0|1
C|CLDI|20240710|13:13:52.791491|S|1|.1506|0|1
C|CLDI|20240710|13:13:55.270566|S|1|.1506|0|1
C|CLDI|20240710|13:14:05.309690|S|1|.1506|0|1
C|CLDI|20240710|13:14:12.796309|S|1|.1506|0|1
C|CLDI|20240710|13:14:16.157229|S|1|.1506|0|1
C|CLDI|20240710|13:14:39.502491|S|1|.1506|0|1
C|CLDI|20240710|13:14:40.917025|S|1|.1506|0|1
C|CLDI|20240710|13:16:54.757181|S|1|.1506|0|1
C|CLDI|20240710|13:16:54.907249|S|1|.1506|0|1
C|CLDI|20240710|13:16:55.287328|S|1|.1506|0|1
C|CLDI|20240710|13:17:00.698368|S|1|.1506|0|1
C|CLDI|20240710|13:17:01.732577|S|4|.1506|0|4
C|CLDI|20240710|13:17:01.732577|S|64|.1506|0|64
C|CLDI|20240710|13:17:01.732577|S|32|.1506|0|32
C|CLDI|20240710|13:17:05.792456|S|1|.1506|0|1
C|CLDI|20240710|13:17:06.587543|S|1|.1506|0|1
C|CLDI|20240710|13:17:13.774186|S|1|.1506|0|1
C|CLDI|20240710|13:17:34.855747|S|1|.1506|0|1
C|CLDI|20240710|13:17:39.779946|S|1|.1506|0|1
C|CLDI|20240710|13:17:47.323757|S|1|.1506|0|1
C|CLDI|20240710|13:17:56.677881|S|1|.1506|0|1
C|CLDI|20240710|13:18:06.235467|S|1|.1506|0|1
C|CLDI|20240710|13:18:28.811394|S|1|.1506|0|1
C|CLDI|20240710|13:19:53.591569|S|1|.1506|0|1
C|CLDI|20240710|13:19:58.435301|S|1|.1506|0|1
C|CLDI|20240710|13:20:01.906819|S|57|.1506|0|57
C|CLDI|20240710|13:20:01.906819|S|43|.1506|0|43
C|CLDI|20240710|13:20:26.029348|S|1|.1506|0|1
C|CLDI|20240710|13:21:18.894880|S|1|.1506|0|1
C|CLDI|20240710|13:21:54.768809|S|1|.1506|0|1
C|CLDI|20240710|13:22:06.595044|S|1|.1506|0|1
C|CLDI|20240710|13:23:21.938506|S|1|.1506|0|1
C|CLDI|20240710|13:25:26.066343|S|1|.1506|0|1
C|CLDI|20240710|13:25:37.903851|S|1|.1506|0|1
C|CLDI|20240710|13:26:20.946351|S|1|.1506|0|1
C|CLDI|20240710|13:26:46.252188|S|1|.1506|0|1
C|CLDI|20240710|13:27:00.806925|S|1|.1506|0|1
C|CLDI|20240710|13:27:00.915881|S|1|.1506|0|1
C|CLDI|20240710|13:27:06.467220|S|1|.1506|0|1
C|CLDI|20240710|13:27:17.919702|S|1|.1506|0|1
C|CLDI|20240710|13:27:18.235371|S|1|.1506|0|1
C|CLDI|20240710|13:27:31.321283|S|1|.1506|0|1
C|CLDI|20240710|13:27:48.901314|S|1|.1506|0|1
C|CLDI|20240710|13:27:56.267675|S|1|.1506|0|1
C|CLDI|20240710|13:27:59.665269|S|100|.1506|0|100
C|CLDI|20240710|13:28:06.858354|S|1|.1506|0|1
C|CLDI|20240710|13:28:19.781007|S|1|.1506|0|1
C|CLDI|20240710|13:28:42.967768|S|1|.1506|0|1
C|CLDI|20240710|13:28:53.393182|S|1|.1506|0|1
C|CLDI|20240710|13:28:59.997982|S|1|.1506|0|1
C|CLDI|20240710|13:29:03.953744|S|1|.1506|0|1
C|CLDI|20240710|13:29:14.413971|S|1|.1506|0|1
C|CLDI|20240710|13:29:36.180646|S|1|.1506|0|1
C|CLDI|20240710|13:30:04.901505|S|1|.1506|0|1
C|CLDI|20240710|13:30:05.866532|S|1|.1506|0|1
C|CLDI|20240710|13:30:29.934104|S|1|.1506|0|1
C|CLDI|20240710|13:30:35.127053|S|1|.1506|0|1
C|CLDI|20240710|13:30:36.257513|S|1|.1506|0|1
C|CLDI|20240710|13:31:03.749367|S|1|.1506|0|1
C|CLDI|20240710|13:31:11.901528|S|1|.1506|0|1
C|CLDI|20240710|13:31:22.616839|S|100|.1506|0|100
C|CLDI|20240710|13:31:22.616839|S|100|.1506|0|100
C|CLDI|20240710|13:31:22.616839|S|125|.1506|0|125
C|CLDI|20240710|13:31:22.616840|S|7|.1506|0|7
C|CLDI|20240710|13:31:49.696290|S|1|.1506|0|1
C|CLDI|20240710|13:32:00.586847|S|1|.1506|0|1
C|CLDI|20240710|13:32:24.796238|S|1|.1506|0|1
C|CLDI|20240710|13:32:51.252290|S|90|.1506|0|90
C|CLDI|20240710|13:32:51.252291|S|10|.1506|0|10
C|CLDI|20240710|13:33:24.519680|S|1|.1506|0|1
C|CLDI|20240710|13:33:31.217130|S|1|.1506|0|1
C|CLDI|20240710|13:33:37.291348|S|1|.1506|0|1
C|CLDI|20240710|13:34:02.854788|S|1|.1506|0|1
C|CLDI|20240710|13:34:26.748564|S|1|.1506|0|1
C|CLDI|20240710|13:34:33.043439|S|1|.1506|0|1
C|CLDI|20240710|13:34:54.592377|S|1|.1506|0|1
C|CLDI|20240710|13:35:03.662073|S|1|.1506|0|1
C|CLDI|20240710|13:35:35.097596|S|1|.1506|0|1
C|CLDI|20240710|13:35:40.164345|S|19|.1506|0|19
C|CLDI|20240710|13:35:57.274685|S|1|.1506|0|1
C|CLDI|20240710|13:36:11.875169|S|1|.1506|0|1
C|CLDI|20240710|13:36:18.027491|S|1|.1506|0|1
C|CLDI|20240710|13:37:05.044141|S|1|.1506|0|1
C|CLDI|20240710|13:37:22.863491|S|19|.1506|0|19
C|CLDI|20240710|13:37:36.575978|S|1|.1506|0|1
C|CLDI|20240710|13:37:47.167395|S|1|.1506|0|1
C|CLDI|20240710|13:37:54.975278|S|1|.1506|0|1
C|CLDI|20240710|13:37:57.307565|S|1|.1506|0|1
C|CLDI|20240710|13:38:45.998296|S|1|.1506|0|1
C|CLDI|20240710|13:38:57.303142|S|1|.1506|0|1
C|CLDI|20240710|13:39:25.857791|S|1|.1506|0|1
C|CLDI|20240710|13:39:28.907107|S|1|.1506|0|1
C|CLDI|20240710|13:39:35.994120|S|1|.1506|0|1
C|CLDI|20240710|13:39:52.913530|S|5|.1506|0|5
C|CLDI|20240710|13:39:59.642688|S|1|.1506|0|1
C|CLDI|20240710|13:40:09.938115|S|5|.1506|0|5
C|CLDI|20240710|13:40:13.924741|S|1|.1506|0|1
C|CLDI|20240710|13:40:20.993352|S|5|.1506|0|5
C|CLDI|20240710|13:40:32.370632|S|1|.1506|0|1
C|CLDI|20240710|13:40:38.364564|S|1|.1506|0|1
C|CLDI|20240710|13:42:09.397211|S|5|.1506|0|5
C|CLDI|20240710|13:42:19.496611|S|1|.1506|0|1
C|CLDI|20240710|13:42:24.360745|S|1|.1506|0|1
C|CLDI|20240710|13:42:24.831040|S|1|.1506|0|1
C|CLDI|20240710|13:42:44.151220|S|100|.1506|0|100
C|CLDI|20240710|13:43:03.479392|S|1|.1506|0|1
C|CLDI|20240710|13:43:04.830553|S|1|.1506|0|1
C|CLDI|20240710|13:43:36.447409|S|100|.1506|0|100
C|CLDI|20240710|13:43:50.675843|S|1|.1506|0|1
C|CLDI|20240710|13:44:00.957508|S|100|.1506|0|100
C|CLDI|20240710|13:44:29.293245|S|1|.1506|0|1
C|CLDI|20240710|13:44:35.579562|S|1|.1506|0|1
C|CLDI|20240710|13:44:43.010086|S|100|.1506|0|100
C|CLDI|20240710|13:44:57.993732|S|1|.1506|0|1
C|CLDI|20240710|13:45:35.410256|S|1|.1506|0|1
C|CLDI|20240710|13:45:38.650654|S|1|.1506|0|1
C|CLDI|20240710|13:46:09.542749|S|1|.1506|0|1
C|CLDI|20240710|13:46:32.518522|S|1|.1506|0|1
C|CLDI|20240710|13:46:41.292704|S|1|.1506|0|1
C|CLDI|20240710|13:47:01.976311|S|1|.1506|0|1
C|CLDI|20240710|13:47:31.514102|S|1|.1506|0|1
C|CLDI|20240710|13:47:50.588015|S|1|.1506|0|1
C|CLDI|20240710|13:47:51.163054|S|1|.1506|0|1
C|CLDI|20240710|13:47:56.609566|S|1|.1506|0|1
C|CLDI|20240710|13:48:07.742764|S|76|.1506|0|76
C|CLDI|20240710|13:48:07.742764|S|24|.1506|0|24
C|CLDI|20240710|13:48:16.734549|S|1|.1506|0|1
C|CLDI|20240710|13:48:40.484310|S|1|.1506|0|1
C|CLDI|20240710|13:48:54.667070|S|74|.1506|0|74
C|CLDI|20240710|13:48:54.667070|S|26|.1506|0|26
C|CLDI|20240710|13:49:08.941421|S|1|.1506|0|1
C|CLDI|20240710|13:49:09.589105|S|1|.1506|0|1
C|CLDI|20240710|13:49:18.046722|S|1|.1506|0|1
C|CLDI|20240710|13:49:31.445853|S|29|.1506|0|29
C|CLDI|20240710|13:49:31.445853|S|71|.1506|0|71
C|CLDI|20240710|13:50:41.320350|S|5|.1506|0|5
C|CLDI|20240710|13:50:51.103297|S|1|.1506|0|1
C|CLDI|20240710|13:50:52.144869|S|1|.1506|0|1
C|CLDI|20240710|13:50:52.371020|S|1|.1506|0|1
C|CLDI|20240710|13:51:05.745972|S|1|.1506|0|1
C|CLDI|20240710|13:51:17.485589|S|1|.1506|0|1
C|CLDI|20240710|13:51:45.888840|S|1|.1506|0|1
C|CLDI|20240710|13:51:48.177113|S|1|.1506|0|1
C|CLDI|20240710|13:52:06.855638|S|1|.1506|0|1
C|CLDI|20240710|13:52:41.722737|S|1|.1506|0|1
C|CLDI|20240710|13:52:42.036324|S|1|.1506|0|1
C|CLDI|20240710|13:53:02.708977|S|1|.1506|0|1
C|CLDI|20240710|13:53:17.147729|S|1|.1506|0|1
C|CLDI|20240710|13:53:26.362751|S|1|.1506|0|1
C|CLDI|20240710|13:53:29.068262|S|1|.1506|0|1
C|CLDI|20240710|13:53:32.089749|S|1|.1506|0|1
C|CLDI|20240710|13:53:36.213129|S|1|.1506|0|1
C|CLDI|20240710|13:53:46.079345|S|1|.1506|0|1
C|CLDI|20240710|13:53:49.654998|S|1|.1506|0|1
C|CLDI|20240710|13:54:10.503308|S|1|.1506|0|1
C|CLDI|20240710|13:54:18.759311|S|1|.1506|0|1
C|CLDI|20240710|13:54:35.609293|S|1|.1506|0|1
C|CLDI|20240710|13:55:36.901994|S|1|.1506|0|1
C|CLDI|20240710|13:55:44.486552|S|10|.1506|0|10
C|CLDI|20240710|13:56:22.346591|S|1|.1506|0|1
C|CLDI|20240710|13:56:27.178491|S|1|.1506|0|1
C|CLDI|20240710|13:56:37.138946|S|10|.1506|0|10
C|CLDI|20240710|13:56:45.864411|S|1|.1506|0|1
C|CLDI|20240710|13:56:54.730506|S|1|.1506|0|1
C|CLDI|20240710|13:56:59.316242|S|320|.1506|0|320
C|CLDI|20240710|13:56:59.316243|S|100|.1506|0|100
C|CLDI|20240710|13:56:59.316243|S|100|.1506|0|100
C|CLDI|20240710|13:56:59.316244|S|200|.1506|0|200
C|CLDI|20240710|13:56:59.316244|S|100|.1506|0|100
C|CLDI|20240710|13:56:59.316244|S|100|.1506|0|100
C|CLDI|20240710|13:57:38.989147|S|1|.1506|0|1
C|CLDI|20240710|13:57:54.177809|S|10|.1506|0|10
C|CLDI|20240710|13:57:59.093370|S|1|.1506|0|1
C|CLDI|20240710|13:58:16.579374|S|10|.1506|0|10
C|CLDI|20240710|13:58:36.643983|S|10|.1506|0|10
C|CLDI|20240710|13:58:46.268255|S|10|.1506|0|10
C|CLDI|20240710|13:59:06.524389|S|10|.1506|0|10
C|CLDI|20240710|13:59:20.183983|S|1|.1506|0|1
C|CLDI|20240710|14:00:29.317301|S|1|.1506|0|1
C|CLDI|20240710|14:00:30.593458|S|1|.1506|0|1
C|CLDI|20240710|14:01:14.991562|S|1|.1506|0|1
C|CLDI|20240710|14:02:15.028739|S|1|.1506|0|1
C|CLDI|20240710|14:02:19.023491|S|1|.1506|0|1
C|CLDI|20240710|14:02:45.128999|S|10|.1506|0|10
C|CLDI|20240710|14:02:59.028458|S|1|.1506|0|1
C|CLDI|20240710|14:03:27.264511|S|1|.1506|0|1
C|CLDI|20240710|14:03:28.092434|S|1|.1506|0|1
C|CLDI|20240710|14:03:29.446347|S|2|.1506|0|2
C|CLDI|20240710|14:03:34.347781|S|1|.1506|0|1
C|CLDI|20240710|14:03:44.618901|S|10|.1506|0|10
C|CLDI|20240710|14:04:04.656987|S|1|.1506|0|1
C|CLDI|20240710|14:04:14.455527|S|1|.1506|0|1
C|CLDI|20240710|14:04:26.398380|S|1|.1506|0|1
C|CLDI|20240710|14:04:34.148560|S|2|.1506|0|2
C|CLDI|20240710|14:04:48.429525|S|1|.1506|0|1
C|CLDI|20240710|14:04:49.501464|S|1|.1506|0|1
C|CLDI|20240710|14:05:07.336063|S|1|.1506|0|1
C|CLDI|20240710|14:05:13.727603|S|1|.1506|0|1
C|CLDI|20240710|14:05:14.660191|S|1|.1506|0|1
C|CLDI|20240710|14:06:14.925823|S|1|.1506|0|1
C|CLDI|20240710|14:07:36.103369|S|1|.1506|0|1
C|CLDI|20240710|14:07:38.812898|S|1|.1506|0|1
C|CLDI|20240710|14:08:10.317348|S|1|.1506|0|1
C|CLDI|20240710|14:08:16.630645|S|1|.1506|0|1
C|CLDI|20240710|14:08:53.958690|S|1|.1506|0|1
C|CLDI|20240710|14:09:06.382188|S|1|.1506|0|1
C|CLDI|20240710|14:09:07.127834|S|20|.1506|0|20
C|CLDI|20240710|14:09:54.748200|S|1|.1506|0|1
C|CLDI|20240710|14:10:04.429720|S|1|.1506|0|1
C|CLDI|20240710|14:10:24.194479|S|1|.1506|0|1
C|CLDI|20240710|14:10:32.119305|S|1|.1506|0|1
C|CLDI|20240710|14:10:46.139616|S|86|.1506|0|86
C|CLDI|20240710|14:10:46.139616|S|14|.1506|0|14
C|CLDI|20240710|14:11:00.907139|S|1|.1506|0|1
C|CLDI|20240710|14:11:09.467496|S|85|.1506|0|85
C|CLDI|20240710|14:11:09.467496|S|15|.1506|0|15
C|CLDI|20240710|14:11:44.158217|S|15|.1506|0|15
C|CLDI|20240710|14:11:44.158217|S|85|.1506|0|85
C|CLDI|20240710|14:11:59.304392|S|1|.1506|0|1
C|CLDI|20240710|14:12:13.382979|S|184|.1506|0|184
C|CLDI|20240710|14:12:13.382980|S|100|.1506|0|100
C|CLDI|20240710|14:12:13.382980|S|97|.1506|0|97
C|CLDI|20240710|14:12:13.382981|S|88|.1506|0|88
C|CLDI|20240710|14:15:49.173071|S|1|.1506|0|1
C|CLDI|20240710|14:15:58.936922|S|1|.1506|0|1
C|CLDI|20240710|14:16:47.412139|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.412140|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.412526|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.412536|S|92|.1506|0|92
C|CLDI|20240710|14:16:47.412844|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.413146|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.413450|S|100|.1506|0|100
C|CLDI|20240710|14:16:47.413750|S|98|.1506|0|98
C|CLDI|20240710|14:16:49.415549|S|100|.1506|0|100
C|CLDI|20240710|14:16:49.415874|S|100|.1506|0|100
C|CLDI|20240710|14:16:49.416174|S|8|.1506|0|8
C|CLDI|20240710|14:16:51.418253|S|222|.1506|0|222
C|CLDI|20240710|14:16:51.418488|S|78|.1506|0|78
C|CLDI|20240710|14:19:52.729714|S|1|.1506|0|1
C|CLDI|20240710|14:20:07.484808|S|1|.1506|0|1
C|CLDI|20240710|14:20:09.090202|S|1|.1506|0|1
C|CLDI|20240710|14:20:10.952380|S|1|.1506|0|1
C|CLDI|20240710|14:21:34.605109|S|1|.1506|0|1
C|CLDI|20240710|14:21:44.766255|S|1|.1506|0|1
C|CLDI|20240710|14:21:57.270807|S|100|.1506|0|100
C|CLDI|20240710|14:22:02.458658|S|1|.1506|0|1
C|CLDI|20240710|14:22:21.535435|S|4|.1506|0|4
C|CLDI|20240710|14:22:21.535435|S|96|.1506|0|96
C|CLDI|20240710|14:22:24.333216|S|1|.1506|0|1
C|CLDI|20240710|14:22:36.658659|S|1|.1506|0|1
C|CLDI|20240710|14:22:37.950674|S|1|.1506|0|1
C|CLDI|20240710|14:22:38.448666|S|186|.1506|0|186
C|CLDI|20240710|14:22:38.448756|S|6|.1506|0|6
C|CLDI|20240710|14:22:38.448756|S|207|.1506|0|207
C|CLDI|20240710|14:23:27.046033|S|1|.1506|0|1
C|CLDI|20240710|14:23:43.340202|S|1|.1506|0|1
C|CLDI|20240710|14:23:49.077240|S|1|.1506|0|1
C|CLDI|20240710|14:25:51.409203|S|1|.1506|0|1
C|CLDI|20240710|14:25:58.914251|S|1|.1506|0|1
C|CLDI|20240710|14:26:01.908314|S|1|.1506|0|1
C|CLDI|20240710|14:26:11.316562|S|1|.1506|0|1
C|CLDI|20240710|14:26:15.932828|S|1|.1506|0|1
C|CLDI|20240710|14:26:55.720101|S|1|.1506|0|1
C|CLDI|20240710|14:27:51.639462|S|100|.1506|0|100
C|CLDI|20240710|14:27:55.934744|S|1|.1506|0|1
C|CLDI|20240710|14:28:11.405308|S|1|.1506|0|1
C|CLDI|20240710|14:28:31.249925|S|1|.1506|0|1
C|CLDI|20240710|14:28:39.217534|S|100|.1506|0|100
C|CLDI|20240710|14:29:27.841835|S|100|.1506|0|100
C|CLDI|20240710|14:29:40.760491|S|91|.1506|0|91
C|CLDI|20240710|14:29:40.760492|S|9|.1506|0|9
C|CLDI|20240710|14:29:44.395817|S|1|.1506|0|1
C|CLDI|20240710|14:29:44.649878|S|100|.1506|0|100
C|CLDI|20240710|14:29:51.160079|S|1|.1506|0|1
C|CLDI|20240710|14:30:24.400849|S|1|.1506|0|1
C|CLDI|20240710|14:30:53.415232|S|1|.1506|0|1
C|CLDI|20240710|14:30:57.930781|S|1|.1506|0|1
C|CLDI|20240710|14:32:06.899229|S|1|.1506|0|1
C|CLDI|20240710|14:32:19.219600|S|1|.1506|0|1
C|CLDI|20240710|14:32:45.177272|S|1|.1506|0|1
C|CLDI|20240710|14:33:03.226778|S|1|.1506|0|1
C|CLDI|20240710|14:33:15.255185|S|1|.1506|0|1
C|CLDI|20240710|14:34:55.180877|S|1|.1506|0|1
C|CLDI|20240710|14:37:20.839401|S|1|.1506|0|1
C|CLDI|20240710|14:37:25.845154|S|1|.1506|0|1
C|CLDI|20240710|14:38:12.155030|S|1|.1506|0|1
C|CLDI|20240710|14:38:21.524427|S|1|.1506|0|1
C|CLDI|20240710|14:38:24.299785|S|1|.1506|0|1
C|CLDI|20240710|14:38:27.619878|S|1|.1506|0|1
C|CLDI|20240710|14:38:28.872023|S|1|.1506|0|1
C|CLDI|20240710|14:38:37.512537|S|100|.1506|0|100
C|CLDI|20240710|14:39:08.163166|S|1|.1506|0|1
C|CLDI|20240710|14:39:20.677115|S|1|.1506|0|1
C|CLDI|20240710|14:39:20.716434|S|1|.1506|0|1
C|CLDI|20240710|14:39:26.538212|S|1|.1506|0|1
C|CLDI|20240710|14:39:38.362343|S|1|.1506|0|1
C|CLDI|20240710|14:39:42.430218|S|1|.1506|0|1
C|CLDI|20240710|14:40:07.618646|S|1|.1506|0|1
C|CLDI|20240710|14:40:07.933951|S|1|.1506|0|1
C|CLDI|20240710|14:40:32.421891|S|1|.1506|0|1
C|CLDI|20240710|14:40:34.778515|S|1|.1506|0|1
C|CLDI|20240710|14:41:12.875746|S|1|.1506|0|1
C|CLDI|20240710|14:41:14.077488|S|1|.1506|0|1
C|CLDI|20240710|14:41:43.402780|S|1|.1506|0|1
C|CLDI|20240710|14:41:51.616182|S|1|.1506|0|1
C|CLDI|20240710|14:41:54.921651|S|59|.1506|0|59
C|CLDI|20240710|14:41:54.921651|S|139|.1506|0|139
C|CLDI|20240710|14:42:30.267464|S|1|.1506|0|1
C|CLDI|20240710|14:42:50.032873|S|1|.1506|0|1
C|CLDI|20240710|14:42:52.492990|S|1|.1506|0|1
C|CLDI|20240710|14:42:52.888503|S|1|.1506|0|1
C|CLDI|20240710|14:42:58.986449|S|1|.1506|0|1
C|CLDI|20240710|14:43:03.243191|S|1|.1506|0|1
C|CLDI|20240710|14:43:19.177024|S|1|.1506|0|1
C|CLDI|20240710|14:43:22.087600|S|1|.1506|0|1
C|CLDI|20240710|14:43:53.727869|S|1|.1506|0|1
C|CLDI|20240710|14:44:07.785026|S|1|.1506|0|1
C|CLDI|20240710|14:46:09.845894|S|51|.1506|0|51
C|CLDI|20240710|14:46:09.845894|S|49|.1506|0|49
C|CLDI|20240710|14:46:22.506265|S|1|.1506|0|1
C|CLDI|20240710|14:46:28.756006|S|1|.1506|0|1
C|CLDI|20240710|14:46:40.084918|S|1|.1506|0|1
C|CLDI|20240710|14:46:47.942112|S|1|.1506|0|1
C|CLDI|20240710|14:46:51.584093|S|1|.1506|0|1
C|CLDI|20240710|14:46:57.540640|S|1|.1506|0|1
C|CLDI|20240710|14:47:02.667017|S|1|.1506|0|1
C|CLDI|20240710|14:47:35.010124|S|44|.1506|0|44
C|CLDI|20240710|14:47:35.010124|S|57|.1506|0|57
C|CLDI|20240710|14:48:13.966952|S|1|.1506|0|1
C|CLDI|20240710|14:48:31.123794|S|1|.1506|0|1
C|CLDI|20240710|14:48:40.511980|S|1|.1506|0|1
C|CLDI|20240710|14:48:50.714434|S|1|.1506|0|1
C|CLDI|20240710|14:49:33.815754|S|1|.1506|0|1
C|CLDI|20240710|14:49:47.297107|S|1|.1506|0|1
C|CLDI|20240710|14:50:15.073058|S|1|.1506|0|1
C|CLDI|20240710|14:50:46.135521|S|1|.1506|0|1
C|CLDI|20240710|14:50:51.442259|S|1|.1506|0|1
C|CLDI|20240710|14:50:58.936363|S|1|.1506|0|1
C|CLDI|20240710|14:51:25.653797|S|1|.1506|0|1
C|CLDI|20240710|14:51:26.457810|S|1|.1506|0|1
C|CLDI|20240710|14:51:35.910910|S|1|.1506|0|1
C|CLDI|20240710|14:51:48.399530|S|1|.1506|0|1
C|CLDI|20240710|14:51:48.745449|S|1|.1506|0|1
C|CLDI|20240710|14:52:04.722587|S|1|.1506|0|1
C|CLDI|20240710|14:52:22.895979|S|1|.1506|0|1
C|CLDI|20240710|14:52:31.670027|S|1|.1506|0|1
C|CLDI|20240710|14:52:31.850847|S|1|.1506|0|1
C|CLDI|20240710|14:52:32.057080|S|1|.1506|0|1
C|CLDI|20240710|14:52:56.738646|S|1|.1506|0|1
C|CLDI|20240710|14:53:38.867557|S|5|.1506|0|5
C|CLDI|20240710|14:53:45.389085|S|1|.1506|0|1
C|CLDI|20240710|14:53:45.407688|S|1|.1506|0|1
C|CLDI|20240710|14:54:01.528265|S|1|.1506|0|1
C|CLDI|20240710|14:54:22.103102|S|1|.1506|0|1
C|CLDI|20240710|14:54:37.793158|S|1|.1506|0|1
C|CLDI|20240710|14:54:40.461258|S|8|.1506|0|8
C|CLDI|20240710|14:54:40.461259|S|92|.1506|0|92
C|CLDI|20240710|14:54:46.708946|S|1|.1506|0|1
C|CLDI|20240710|14:54:56.962253|S|1|.1506|0|1
C|CLDI|20240710|14:56:16.847832|S|1|.1506|0|1
C|CLDI|20240710|14:56:25.415811|S|1|.1506|0|1
C|CLDI|20240710|14:56:39.252128|S|1|.1506|0|1
C|CLDI|20240710|14:56:58.255619|S|1|.1506|0|1
C|CLDI|20240710|14:56:58.631205|S|1|.1506|0|1
C|CLDI|20240710|14:57:08.975048|S|1|.1506|0|1
C|CLDI|20240710|14:57:33.149309|S|1|.1506|0|1
C|CLDI|20240710|14:57:46.743015|S|1|.1506|0|1
C|CLDI|20240710|14:57:50.006342|S|1|.1506|0|1
C|CLDI|20240710|14:59:02.475912|S|1|.1506|0|1
C|CLDI|20240710|14:59:51.067936|S|4|.1506|0|4
C|CLDI|20240710|14:59:51.067936|S|96|.1506|0|96
C|CLDI|20240710|15:00:08.139806|S|1|.1506|0|1
C|CLDI|20240710|15:00:37.502615|S|1|.1506|0|1
C|CLDI|20240710|15:01:07.409436|S|1|.1506|0|1
C|CLDI|20240710|15:01:28.717608|S|1|.1506|0|1
C|CLDI|20240710|15:01:28.764536|S|1|.1506|0|1
C|CLDI|20240710|15:01:47.878752|S|1|.1506|0|1
C|CLDI|20240710|15:02:04.822971|S|1|.1506|0|1
C|CLDI|20240710|15:02:26.548622|S|1|.1506|0|1
C|CLDI|20240710|15:02:35.792142|S|1|.1506|0|1
C|CLDI|20240710|15:02:35.993469|S|1|.1506|0|1
C|CLDI|20240710|15:02:41.472734|S|1|.1506|0|1
C|CLDI|20240710|15:02:49.336355|S|1|.1506|0|1
C|CLDI|20240710|15:02:52.201719|S|1|.1506|0|1
C|CLDI|20240710|15:03:19.462686|S|1|.1506|0|1
C|CLDI|20240710|15:03:24.744461|S|1|.1506|0|1
C|CLDI|20240710|15:03:37.850981|S|301|.1506|0|301
C|CLDI|20240710|15:03:47.560487|S|1|.1506|0|1
C|CLDI|20240710|15:03:53.460124|S|1|.1506|0|1
C|CLDI|20240710|15:03:53.651755|S|1|.1506|0|1
C|CLDI|20240710|15:04:25.557081|S|1|.1506|0|1
C|CLDI|20240710|15:04:44.647908|S|1|.1506|0|1
C|CLDI|20240710|15:04:47.447527|S|1|.1506|0|1
C|CLDI|20240710|15:05:13.108234|S|1|.1506|0|1
C|CLDI|20240710|15:05:17.767942|S|1|.1506|0|1
C|CLDI|20240710|15:05:33.691258|S|1|.1506|0|1
C|CLDI|20240710|15:05:40.713825|S|1|.1506|0|1
C|CLDI|20240710|15:05:45.224577|S|1|.1506|0|1
C|CLDI|20240710|15:05:56.332204|S|1|.1506|0|1
C|CLDI|20240710|15:06:39.361627|S|1|.1506|0|1
C|CLDI|20240710|15:06:42.620525|S|1|.1506|0|1
C|CLDI|20240710|15:06:43.545637|S|1|.1506|0|1
C|CLDI|20240710|15:07:29.060805|S|1|.1506|0|1
C|CLDI|20240710|15:07:47.964726|S|1|.1506|0|1
C|CLDI|20240710|15:08:14.843739|S|1|.1506|0|1
C|CLDI|20240710|15:08:24.263776|S|1|.1506|0|1
C|CLDI|20240710|15:08:37.683461|S|1|.1506|0|1
C|CLDI|20240710|15:08:46.512170|S|1|.1506|0|1
C|CLDI|20240710|15:08:58.065168|S|1|.1506|0|1
C|CLDI|20240710|15:09:00.072031|S|1|.1506|0|1
C|CLDI|20240710|15:09:15.656196|S|1|.1506|0|1
C|CLDI|20240710|15:09:37.171323|S|1|.1506|0|1
C|CLDI|20240710|15:09:57.185781|S|1|.1506|0|1
C|CLDI|20240710|15:10:14.881546|S|1|.1506|0|1
C|CLDI|20240710|15:10:25.192328|S|1|.1506|0|1
C|CLDI|20240710|15:10:28.478663|S|1|.1506|0|1
C|CLDI|20240710|15:10:39.326857|S|1|.1506|0|1
C|CLDI|20240710|15:11:00.911863|S|1|.1506|0|1
C|CLDI|20240710|15:11:06.836269|S|1|.1506|0|1
C|CLDI|20240710|15:11:14.087097|S|1|.1506|0|1
C|CLDI|20240710|15:11:15.582047|S|1|.1506|0|1
C|CLDI|20240710|15:11:22.793878|S|1|.1506|0|1
C|CLDI|20240710|15:11:30.913029|S|1|.1506|0|1
C|CLDI|20240710|15:11:33.743345|S|1|.1506|0|1
C|CLDI|20240710|15:11:38.282357|S|1|.1506|0|1
C|CLDI|20240710|15:11:42.822074|S|1|.1506|0|1
C|CLDI|20240710|15:11:43.538979|S|1|.1506|0|1
C|CLDI|20240710|15:11:46.084759|S|1|.1506|0|1
C|CLDI|20240710|15:11:49.777328|S|1|.1506|0|1
C|CLDI|20240710|15:11:54.802582|S|1|.1506|0|1
C|CLDI|20240710|15:12:35.718003|S|1|.1506|0|1
C|CLDI|20240710|15:12:51.877901|S|1|.1506|0|1
C|CLDI|20240710|15:13:13.907164|S|1|.1506|0|1
C|CLDI|20240710|15:13:41.684108|S|1|.1506|0|1
C|CLDI|20240710|15:13:46.418998|S|1|.1506|0|1
C|CLDI|20240710|15:13:50.662516|S|1|.1506|0|1
C|CLDI|20240710|15:13:58.506448|S|1|.1506|0|1
C|CLDI|20240710|15:14:09.363332|S|1|.1506|0|1
C|CLDI|20240710|15:14:14.768420|S|1|.1506|0|1
C|CLDI|20240710|15:14:30.413500|S|1|.1506|0|1
C|CLDI|20240710|15:14:43.710295|S|1|.1506|0|1
C|CLDI|20240710|15:15:03.706655|S|1|.1506|0|1
C|CLDI|20240710|15:15:14.379984|S|1|.1506|0|1
C|CLDI|20240710|15:15:49.521349|S|1|.1506|0|1
C|CLDI|20240710|15:16:35.116134|S|1|.1506|0|1
C|CLDI|20240710|15:16:38.585995|S|1|.1506|0|1
C|CLDI|20240710|15:17:22.268634|S|1|.1506|0|1
C|CLDI|20240710|15:17:35.575910|S|1|.1506|0|1
C|CLDI|20240710|15:17:36.243077|S|1|.1506|0|1
C|CLDI|20240710|15:18:06.451578|S|1|.1506|0|1
C|CLDI|20240710|15:18:20.538890|S|1|.1506|0|1
C|CLDI|20240710|15:18:20.957478|S|1|.1506|0|1
C|CLDI|20240710|15:19:08.324405|S|1|.1506|0|1
C|CLDI|20240710|15:19:16.652533|S|1|.1506|0|1
C|CLDI|20240710|15:21:00.083668|S|37|.1506|0|37
C|CLDI|20240710|15:21:00.083668|S|64|.1506|0|64
C|CLDI|20240710|15:21:28.606246|S|1|.1506|0|1
C|CLDI|20240710|15:22:03.198672|S|1|.1506|0|1
C|CLDI|20240710|15:22:26.192225|S|1|.1506|0|1
C|CLDI|20240710|15:22:39.485653|S|1|.1506|0|1
C|CLDI|20240710|15:22:39.681356|S|1|.1506|0|1
C|CLDI|20240710|15:22:39.938929|S|1|.1506|0|1
C|CLDI|20240710|15:22:48.675468|S|1|.1506|0|1
C|CLDI|20240710|15:22:54.234677|S|1|.1506|0|1
C|CLDI|20240710|15:22:54.257088|S|1|.1506|0|1
C|CLDI|20240710|15:22:54.676507|S|1|.1506|0|1
C|CLDI|20240710|15:23:14.063884|S|1|.1506|0|1
C|CLDI|20240710|15:23:29.306126|S|1|.1506|0|1
C|CLDI|20240710|15:23:33.584170|S|1|.1506|0|1
C|CLDI|20240710|15:23:42.147745|S|1|.1506|0|1
C|CLDI|20240710|15:24:48.771020|S|1|.1506|0|1
C|CLDI|20240710|15:25:03.025980|S|1|.1506|0|1
C|CLDI|20240710|15:26:16.875712|S|1|.1506|0|1
C|CLDI|20240710|15:27:11.512907|S|1|.1506|0|1
C|CLDI|20240710|15:27:41.186807|S|1|.1506|0|1
C|CLDI|20240710|15:28:29.425619|S|1|.1506|0|1
C|CLDI|20240710|15:28:59.593131|S|1|.1506|0|1
C|CLDI|20240710|15:31:01.267026|S|1|.1506|0|1
C|CLDI|20240710|15:31:05.969484|S|1|.1506|0|1
C|CLDI|20240710|15:31:19.506568|S|1|.1506|0|1
C|CLDI|20240710|15:31:48.018680|S|1|.1506|0|1
C|CLDI|20240710|15:31:58.663002|S|1|.1506|0|1
C|CLDI|20240710|15:32:17.564885|S|1|.1506|0|1
C|CLDI|20240710|15:32:18.797534|S|1|.1506|0|1
C|CLDI|20240710|15:32:35.034414|S|1|.1506|0|1
C|CLDI|20240710|15:33:12.096649|S|1|.1506|0|1
C|CLDI|20240710|15:33:56.032938|S|1|.1506|0|1
C|CLDI|20240710|15:33:56.912303|S|1|.1506|0|1
C|CLDI|20240710|15:33:57.412323|S|1|.1506|0|1
C|CLDI|20240710|15:34:05.166173|S|1|.1506|0|1
C|CLDI|20240710|15:34:13.706686|S|1|.1506|0|1
C|CLDI|20240710|15:34:39.677765|S|1|.1506|0|1
C|CLDI|20240710|15:34:39.677765|S|99|.1506|0|99
C|CLDI|20240710|15:35:26.336480|S|1|.1506|0|1
C|CLDI|20240710|15:35:28.232509|S|1|.1506|0|1
C|CLDI|20240710|15:35:28.571866|S|1|.1506|0|1
C|CLDI|20240710|15:35:30.513136|S|1|.1506|0|1
C|CLDI|20240710|15:35:35.845283|S|1|.1506|0|1
C|CLDI|20240710|15:36:57.368515|S|1|.1506|0|1
C|CLDI|20240710|15:37:09.472359|S|1|.1506|0|1
C|CLDI|20240710|15:37:12.841804|S|1|.1506|0|1
C|CLDI|20240710|15:37:29.055964|S|1|.1506|0|1
C|CLDI|20240710|15:37:54.247732|S|1|.1506|0|1
C|CLDI|20240710|15:41:34.556579|S|1|.1506|0|1
C|CLDI|20240710|15:42:04.232943|S|1|.1506|0|1
C|CLDI|20240710|15:43:11.562566|S|1|.1506|0|1
C|CLDI|20240710|15:43:20.511709|S|1|.1506|0|1
C|CLDI|20240710|15:43:58.394139|S|1|.1506|0|1
C|CLDI|20240710|15:44:10.849507|S|3|.1506|0|3
C|CLDI|20240710|15:44:30.276345|S|1|.1506|0|1
C|CLDI|20240710|15:44:51.242497|S|5|.1506|0|5
C|CLDI|20240710|15:45:37.191520|S|1|.1506|0|1
C|CLDI|20240710|15:45:40.848607|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848607|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848607|S|81|.1506|0|81
C|CLDI|20240710|15:45:40.848608|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848608|S|600|.1506|0|600
C|CLDI|20240710|15:45:40.848608|S|300|.1506|0|300
C|CLDI|20240710|15:45:40.848608|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848609|S|200|.1506|0|200
C|CLDI|20240710|15:45:40.848609|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848610|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848610|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848610|S|500|.1506|0|500
C|CLDI|20240710|15:45:40.848610|S|400|.1506|0|400
C|CLDI|20240710|15:45:40.848611|S|400|.1506|0|400
C|CLDI|20240710|15:45:40.848611|S|600|.1506|0|600
C|CLDI|20240710|15:45:40.848611|S|600|.1506|0|600
C|CLDI|20240710|15:45:40.848611|S|200|.1506|0|200
C|CLDI|20240710|15:45:40.848611|S|100|.1506|0|100
C|CLDI|20240710|15:45:40.848611|S|2900|.1506|0|2900
C|CLDI|20240710|15:49:46.835242|S|1|.1507|0|1
C|CLDI|20240710|15:50:22.626840|S|1|.1507|0|1
C|CLDI|20240710|15:50:23.642375|S|100|.1507|0|100
C|CLDI|20240710|15:50:23.642375|S|98|.1507|0|98
C|CLDI|20240710|15:50:23.642376|S|100|.1507|0|100
C|CLDI|20240710|15:50:23.642377|S|200|.1507|0|200
C|CLDI|20240710|15:50:23.642377|S|200|.1507|0|200
C|CLDI|20240710|15:50:23.642377|S|100|.1507|0|100
C|CLDI|20240710|15:50:23.642377|S|100|.1507|0|100
C|CLDI|20240710|15:50:23.642377|S|200|.1507|0|200
C|CLDI|20240710|15:50:23.642378|S|200|.1507|0|200
C|CLDI|20240710|15:50:23.642379|S|200|.1507|0|200
C|CLDI|20240710|15:50:23.642379|S|500|.1507|0|500
C|CLDI|20240710|15:50:23.642379|S|300|.1507|0|300
C|CLDI|20240710|15:50:23.642379|S|99|.1507|0|99
C|CLDI|20240710|15:50:23.642380|S|400|.1507|0|400
C|CLDI|20240710|15:50:23.642380|S|600|.1507|0|600
C|CLDI|20240710|15:50:23.642380|S|2099|.1507|0|2099
C|CLDI|20240710|15:50:23.642380|S|499|.1507|0|499
C|CLDI|20240710|15:56:15.681087|S|400|.1512|0|400
C|CLDI|20240710|15:56:15.681087|S|400|.1512|0|400
C|CLDI|20240710|15:56:15.681088|S|200|.1512|0|200
C|CLDI|20240710|15:56:30.525877|S|1|.1512|0|1
C|CLDI|20240710|15:56:37.312223|S|99|.1512|0|99
C|CLDI|20240710|15:56:37.312223|S|200|.1512|0|200
C|CLDI|20240710|15:56:37.312223|S|380|.1512|0|380
C|CLDI|20240710|15:56:37.312224|S|300|.1512|0|300
C|CLDI|20240710|15:56:37.312224|S|200|.1512|0|200
C|CLDI|20240710|15:57:20.241136|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241136|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241136|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241742|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241742|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241742|S|200|.1516|0|200
C|CLDI|20240710|15:57:20.241743|S|100|.1516|0|100
C|CLDI|20240710|15:57:27.021805|S|1|.1516|0|1
C|CLDI|20240710|15:57:39.968498|S|1|.1516|0|1
C|CLDI|20240710|15:57:57.999725|S|1|.1516|0|1
C|CLDI|20240710|15:58:53.965710|S|8|.1516|0|8
C|CLDI|20240710|15:58:53.965722|S|7|.1516|0|7
C|CLDI|20240710|15:58:53.965858|S|14|.1516|0|14
C|CLDI|20240710|15:58:53.966006|S|14|.1516|0|14
C|CLDI|20240710|15:58:54.137064|S|7|.1516|0|7
C|CLDI|20240710|15:59:27.720940|S|1|.1516|0|1
C|CLDL|20240710|13:09:49.190655|S|100|9.23|0|100
C|CLDT|20240710|09:45:15.364990|S|32|8.35|0|32
C|CLDT|20240710|09:45:15.365124|S|60|8.35|0|60
C|CLDT|20240710|09:45:15.365221|S|8|8.35|0|8
C|CLDX|20240710|15:43:00.612789|S|48|36.43|0|48
C|CLEU|20240710|09:52:35.828584|S|100|.3877|0|100
C|CLEU|20240710|09:58:00.438130|S|100|.3986|0|100
C|CLEU|20240710|09:58:15.544861|S|300|.4|0|300
C|CLEU|20240710|10:09:34.375046|S|219|.41|0|219
C|CLEU|20240710|10:28:57.737504|S|100|.4575|0|100
C|CLEU|20240710|11:19:56.089587|S|100|.45|0|100
C|CLEU|20240710|11:38:11.123622|S|100|.4492|0|100
C|CLEU|20240710|12:49:11.527284|E|1000|.4212|0|1000
C|CLEU|20240710|15:43:34.197148|S|500|.384|0|500
C|CLEU|20240710|15:45:38.862720|E|100|.376|0|100
C|CLF|20240710|09:38:35.157828|S|1|15.19|0|1
C|CLF|20240710|09:48:08.011594|S|1|15.15|0|1
C|CLF|20240710|09:50:41.678989|S|3|15.15|0|3
C|CLF|20240710|09:50:43.513034|S|3|15.16|0|3
C|CLF|20240710|09:50:58.736970|S|100|15.175|0|100
C|CLF|20240710|09:50:58.740567|S|100|15.17|0|100
C|CLF|20240710|09:56:01.079343|S|9|15.15|0|9
C|CLF|20240710|09:56:39.057668|S|1|15.16|0|1
C|CLF|20240710|09:58:09.330718|S|19|15.15|0|19
C|CLF|20240710|09:58:09.330763|S|14|15.15|0|14
C|CLF|20240710|09:58:09.330770|S|10|15.15|0|10
C|CLF|20240710|09:58:09.330807|S|8|15.15|0|8
C|CLF|20240710|09:58:09.330813|S|5|15.15|0|5
C|CLF|20240710|09:58:09.330833|S|4|15.15|0|4
C|CLF|20240710|09:58:09.330847|S|3|15.15|0|3
C|CLF|20240710|09:58:09.330855|S|2|15.15|0|2
C|CLF|20240710|09:58:23.198273|S|38|15.15|0|38
C|CLF|20240710|09:59:33.357050|S|1|15.15|0|1
C|CLF|20240710|10:01:09.562547|S|94|15.14|0|94
C|CLF|20240710|10:01:24.379511|S|1|15.14|0|1
C|CLF|20240710|10:01:31.026756|S|18|15.14|0|18
C|CLF|20240710|10:03:59.926141|S|100|15.21|0|100
C|CLF|20240710|10:11:07.180897|S|100|15.18|0|100
C|CLF|20240710|10:11:07.182297|S|100|15.18|0|100
C|CLF|20240710|10:13:32.091011|S|43|15.16|0|43
C|CLF|20240710|10:15:40.285829|S|100|15.16|0|100
C|CLF|20240710|10:17:03.379356|S|24|15.14|0|24
C|CLF|20240710|10:18:59.804569|S|1|15.11|0|1
C|CLF|20240710|10:18:59.805280|S|72|15.11|0|72
C|CLF|20240710|10:18:59.805905|S|1|15.11|0|1
C|CLF|20240710|10:18:59.808326|S|1|15.11|0|1
C|CLF|20240710|10:20:46.419439|S|2|15.11|0|2
C|CLF|20240710|10:20:50.029272|S|34|15.12|0|34
C|CLF|20240710|10:25:04.380286|S|3|15.12|0|3
C|CLF|20240710|10:25:09.379972|S|1|15.12|0|1
C|CLF|20240710|10:25:50.360091|S|33|15.12|0|33
C|CLF|20240710|10:29:49.381151|S|2|15.14|0|2
C|CLF|20240710|10:30:46.387469|S|100|15.15|0|100
C|CLF|20240710|10:31:03.122554|S|100|15.15|0|100
C|CLF|20240710|10:31:18.499514|S|100|15.16|0|100
C|CLF|20240710|10:31:18.500043|S|100|15.16|0|100
C|CLF|20240710|10:31:46.909038|S|100|15.18|0|100
C|CLF|20240710|10:31:56.424933|S|100|15.19|0|100
C|CLF|20240710|10:31:56.426499|S|100|15.19|0|100
C|CLF|20240710|10:31:56.426998|S|100|15.19|0|100
C|CLF|20240710|10:32:16.284245|S|100|15.21|0|100
C|CLF|20240710|10:32:16.298553|S|100|15.2|0|100
C|CLF|20240710|10:32:22.278370|S|100|15.19|0|100
C|CLF|20240710|10:32:30.716151|S|74|15.19|0|74
C|CLF|20240710|10:34:47.751277|S|100|15.21|0|100
C|CLF|20240710|10:35:06.813131|S|100|15.22|0|100
C|CLF|20240710|10:35:12.388422|S|100|15.22|0|100
C|CLF|20240710|10:37:23.477417|S|98|15.225|0|98
C|CLF|20240710|10:38:01.432682|S|100|15.22|0|100
C|CLF|20240710|10:38:32.738247|S|100|15.22|0|100
C|CLF|20240710|10:40:29.752441|S|100|15.18|0|100
C|CLF|20240710|10:41:34.261969|S|100|15.17|0|100
C|CLF|20240710|10:44:32.937962|S|18|15.16|0|18
C|CLF|20240710|10:48:02.754392|S|2|15.16|0|2
C|CLF|20240710|10:48:02.754392|S|100|15.16|0|100
C|CLF|20240710|10:48:08.619505|S|100|15.16|0|100
C|CLF|20240710|10:48:26.402232|S|100|15.17|0|100
C|CLF|20240710|10:48:26.402233|S|1|15.17|0|1
C|CLF|20240710|10:50:12.734672|S|100|15.19|0|100
C|CLF|20240710|10:50:12.734672|S|9|15.19|0|9
C|CLF|20240710|10:51:43.586159|S|100|15.19|0|100
C|CLF|20240710|10:53:11.030229|S|2|15.21|0|2
C|CLF|20240710|10:54:02.280990|S|100|15.21|0|100
C|CLF|20240710|10:54:45.560510|S|100|15.2|0|100
C|CLF|20240710|10:55:45.263172|S|100|15.21|0|100
C|CLF|20240710|10:57:22.235762|S|100|15.21|0|100
C|CLF|20240710|10:59:19.970142|S|2|15.2|0|2
C|CLF|20240710|10:59:19.970142|S|100|15.2|0|100
C|CLF|20240710|10:59:58.472037|S|76|15.2|0|76
C|CLF|20240710|11:00:55.323655|S|65|15.2|0|65
C|CLF|20240710|11:07:36.345992|S|24|15.2|0|24
C|CLF|20240710|11:08:08.067976|S|1|15.22|0|1
C|CLF|20240710|11:10:23.840005|S|2|15.21|0|2
C|CLF|20240710|11:14:28.764911|S|1|15.2|0|1
C|CLF|20240710|11:16:51.417337|S|1|15.2|0|1
C|CLF|20240710|11:19:14.783764|S|27|15.205|0|27
C|CLF|20240710|11:20:09.110281|S|100|15.2|0|100
C|CLF|20240710|11:25:09.203125|S|32|15.19|0|32
C|CLF|20240710|11:29:55.629752|S|100|15.22|0|100
C|CLF|20240710|11:32:25.023689|S|8|15.2|0|8
C|CLF|20240710|11:34:04.951096|S|1|15.19|0|1
C|CLF|20240710|11:34:07.020833|S|1|15.19|0|1
C|CLF|20240710|11:38:51.364054|S|9|15.19|0|9
C|CLF|20240710|11:39:57.708705|S|4|15.2|0|4
C|CLF|20240710|11:40:44.206511|S|3|15.22|0|3
C|CLF|20240710|11:41:14.486650|S|100|15.215|0|100
C|CLF|20240710|11:43:05.378961|S|10|15.23|0|10
C|CLF|20240710|11:45:02.178096|S|58|15.23|0|58
C|CLF|20240710|11:45:02.178097|S|42|15.23|0|42
C|CLF|20240710|11:45:43.819242|S|100|15.23|0|100
C|CLF|20240710|11:48:14.747766|S|22|15.23|0|22
C|CLF|20240710|11:49:17.680451|S|17|15.225|0|17
C|CLF|20240710|11:49:33.253820|S|193|15.21|0|193
C|CLF|20240710|11:49:33.253820|S|18|15.21|0|18
C|CLF|20240710|11:50:39.546104|S|85|15.19|0|85
C|CLF|20240710|11:54:23.915383|S|3|15.18|0|3
C|CLF|20240710|11:54:23.915383|S|100|15.18|0|100
C|CLF|20240710|11:55:53.302990|S|1|15.19|0|1
C|CLF|20240710|12:02:17.850014|S|100|15.15|0|100
C|CLF|20240710|12:02:17.850571|S|100|15.15|0|100
C|CLF|20240710|12:02:39.990499|S|100|15.16|0|100
C|CLF|20240710|12:11:03.658918|S|100|15.2|0|100
C|CLF|20240710|12:11:09.626426|S|30|15.2|0|30
C|CLF|20240710|12:12:34.863650|S|100|15.21|0|100
C|CLF|20240710|12:12:45.976118|S|60|15.23|0|60
C|CLF|20240710|12:13:09.668989|S|100|15.23|0|100
C|CLF|20240710|12:13:35.161420|S|100|15.23|0|100
C|CLF|20240710|12:14:35.073802|S|100|15.22|0|100
C|CLF|20240710|12:18:31.081051|S|8|15.25|0|8
C|CLF|20240710|12:18:41.067373|S|10|15.25|0|10
C|CLF|20240710|12:28:28.646549|S|1|15.27|0|1
C|CLF|20240710|12:42:09.844956|S|94|15.26|0|94
C|CLF|20240710|12:51:36.286033|S|1|15.23|0|1
C|CLF|20240710|12:52:05.315888|S|1|15.24|0|1
C|CLF|20240710|12:56:55.906056|S|1|15.24|0|1
C|CLF|20240710|13:02:04.482373|S|2|15.24|0|2
C|CLF|20240710|13:03:54.977300|S|35|15.24|0|35
C|CLF|20240710|13:07:56.886632|S|100|15.25|0|100
C|CLF|20240710|13:07:56.990234|S|100|15.25|0|100
C|CLF|20240710|13:08:02.455918|S|33|15.25|0|33
C|CLF|20240710|13:08:11.371530|S|10|15.24|0|10
C|CLF|20240710|13:10:50.318675|S|100|15.25|0|100
C|CLF|20240710|13:13:58.285002|S|100|15.23|0|100
C|CLF|20240710|13:14:56.858745|S|1|15.24|0|1
C|CLF|20240710|13:18:08.803112|S|1|15.24|0|1
C|CLF|20240710|13:18:20.441194|S|2|15.24|0|2
C|CLF|20240710|13:18:34.700058|S|100|15.24|0|100
C|CLF|20240710|13:18:44.130003|S|100|15.24|0|100
C|CLF|20240710|13:18:44.131479|S|100|15.24|0|100
C|CLF|20240710|13:19:53.075308|S|7|15.26|0|7
C|CLF|20240710|13:19:53.075308|S|100|15.26|0|100
C|CLF|20240710|13:28:07.509114|S|91|15.22|0|91
C|CLF|20240710|13:29:30.849376|S|100|15.22|0|100
C|CLF|20240710|13:34:54.394321|S|3|15.24|0|3
C|CLF|20240710|13:34:54.394322|S|1|15.24|0|1
C|CLF|20240710|13:35:30.302139|S|100|15.23|0|100
C|CLF|20240710|13:35:30.304502|S|100|15.23|0|100
C|CLF|20240710|13:41:38.224749|S|3|15.23|0|3
C|CLF|20240710|13:41:45.145455|S|3|15.24|0|3
C|CLF|20240710|13:52:40.669418|S|43|15.23|0|43
C|CLF|20240710|14:10:10.276977|S|100|15.21|0|100
C|CLF|20240710|14:10:15.744894|S|2|15.21|0|2
C|CLF|20240710|14:15:10.104694|S|75|15.23|0|75
C|CLF|20240710|14:23:30.998369|S|5|15.25|0|5
C|CLF|20240710|14:24:00.974312|S|100|15.25|0|100
C|CLF|20240710|14:30:46.643840|S|100|15.27|0|100
C|CLF|20240710|14:39:32.251641|S|26|15.28|0|26
C|CLF|20240710|14:52:32.940975|S|100|15.28|0|100
C|CLF|20240710|14:53:55.347961|S|2|15.29|0|2
C|CLF|20240710|14:59:49.913558|S|45|15.29|0|45
C|CLF|20240710|14:59:49.913558|S|4|15.29|0|4
C|CLF|20240710|15:10:25.312130|S|100|15.33|0|100
C|CLF|20240710|15:15:52.750976|S|100|15.36|0|100
C|CLF|20240710|15:17:28.842430|S|33|15.36|0|33
C|CLF|20240710|15:20:24.594362|S|3|15.35|0|3
C|CLF|20240710|15:20:24.594363|S|100|15.35|0|100
C|CLF|20240710|15:24:28.145573|S|10|15.35|0|10
C|CLF|20240710|15:26:19.402944|S|100|15.35|0|100
C|CLF|20240710|15:26:33.688666|S|21|15.36|0|21
C|CLF|20240710|15:26:50.427101|S|69|15.36|0|69
C|CLF|20240710|15:26:50.434348|S|10|15.36|0|10
C|CLF|20240710|15:26:50.434348|S|1|15.36|0|1
C|CLF|20240710|15:27:43.375034|S|78|15.38|0|78
C|CLF|20240710|15:31:56.781982|S|100|15.38|0|100
C|CLF|20240710|15:32:48.429892|S|100|15.39|0|100
C|CLF|20240710|15:34:10.678653|S|51|15.38|0|51
C|CLF|20240710|15:34:41.876221|S|3|15.37|0|3
C|CLF|20240710|15:34:55.924087|S|26|15.38|0|26
C|CLF|20240710|15:35:29.103429|S|100|15.36|0|100
C|CLF|20240710|15:36:25.525011|S|100|15.36|0|100
C|CLF|20240710|15:36:25.525011|S|1|15.36|0|1
C|CLF|20240710|15:37:32.283597|S|100|15.36|0|100
C|CLF|20240710|15:37:32.312593|S|100|15.36|0|100
C|CLF|20240710|15:39:07.030644|S|26|15.36|0|26
C|CLF|20240710|15:39:41.899846|S|100|15.36|0|100
C|CLF|20240710|15:39:47.102217|S|2|15.37|0|2
C|CLF|20240710|15:40:10.934496|S|1|15.37|0|1
C|CLF|20240710|15:40:14.667035|S|2|15.365|0|2
C|CLF|20240710|15:40:29.565549|S|4|15.37|0|4
C|CLF|20240710|15:40:29.565688|S|11|15.37|0|11
C|CLF|20240710|15:40:29.565689|S|21|15.37|0|21
C|CLF|20240710|15:40:29.566473|S|27|15.37|0|27
C|CLF|20240710|15:40:29.585597|S|30|15.37|0|30
C|CLF|20240710|15:42:16.629926|S|200|15.38|0|200
C|CLF|20240710|15:42:16.629926|S|1|15.38|0|1
C|CLF|20240710|15:43:14.444155|S|37|15.39|0|37
C|CLF|20240710|15:43:18.146339|S|26|15.39|0|26
C|CLF|20240710|15:44:01.962912|S|100|15.38|0|100
C|CLF|20240710|15:44:01.962912|S|6|15.38|0|6
C|CLF|20240710|15:45:06.207742|S|1|15.39|0|1
C|CLF|20240710|15:46:58.906304|S|28|15.39|0|28
C|CLF|20240710|15:47:02.273030|S|100|15.39|0|100
C|CLF|20240710|15:47:02.273030|S|72|15.39|0|72
C|CLF|20240710|15:47:29.258848|S|26|15.4|0|26
C|CLF|20240710|15:49:34.836517|S|26|15.4|0|26
C|CLF|20240710|15:50:49.257293|S|22|15.38|0|22
C|CLF|20240710|15:50:49.257293|S|3|15.38|0|3
C|CLF|20240710|15:50:56.867102|S|100|15.385|0|100
C|CLF|20240710|15:50:57.867503|S|100|15.395|0|100
C|CLF|20240710|15:51:01.851500|S|100|15.405|0|100
C|CLF|20240710|15:51:07.257593|S|400|15.4|0|400
C|CLF|20240710|15:51:12.825521|S|100|15.4|0|100
C|CLF|20240710|15:51:12.870983|S|100|15.395|0|100
C|CLF|20240710|15:51:30.931639|S|6|15.4|0|6
C|CLF|20240710|15:52:32.683231|S|3|15.4|0|3
C|CLF|20240710|15:52:38.382821|S|28|15.4|0|28
C|CLF|20240710|15:52:38.382821|S|8|15.4|0|8
C|CLF|20240710|15:52:50.677558|S|25|15.39|0|25
C|CLF|20240710|15:52:57.482091|S|72|15.4|0|72
C|CLF|20240710|15:52:57.482091|S|28|15.4|0|28
C|CLF|20240710|15:53:06.089947|S|72|15.4|0|72
C|CLF|20240710|15:53:48.015012|S|78|15.38|0|78
C|CLF|20240710|15:53:48.015012|S|22|15.38|0|22
C|CLF|20240710|15:53:48.015381|S|300|15.38|0|300
C|CLF|20240710|15:53:48.034573|S|100|15.385|0|100
C|CLF|20240710|15:53:55.296511|S|20|15.39|0|20
C|CLF|20240710|15:53:55.296725|S|80|15.39|0|80
C|CLF|20240710|15:54:03.710385|S|300|15.4|0|300
C|CLF|20240710|15:54:07.116327|S|100|15.4|0|100
C|CLF|20240710|15:54:14.716613|S|200|15.39|0|200
C|CLF|20240710|15:55:00.279724|S|100|15.38|0|100
C|CLF|20240710|15:55:00.456896|S|100|15.39|0|100
C|CLF|20240710|15:55:10.018873|S|5|15.39|0|5
C|CLF|20240710|15:55:10.018873|S|19|15.39|0|19
C|CLF|20240710|15:55:36.163333|S|9|15.39|0|9
C|CLF|20240710|15:55:37.408503|S|14|15.39|0|14
C|CLF|20240710|15:55:49.462173|S|352|15.4|0|352
C|CLF|20240710|15:55:49.462174|S|148|15.4|0|148
C|CLF|20240710|15:56:20.138742|S|176|15.41|0|176
C|CLF|20240710|15:56:47.011623|S|100|15.42|0|100
C|CLF|20240710|15:56:47.011623|S|1|15.42|0|1
C|CLF|20240710|15:57:02.281907|S|100|15.42|0|100
C|CLF|20240710|15:57:57.044511|S|26|15.43|0|26
C|CLF|20240710|15:57:57.404747|S|74|15.43|0|74
C|CLF|20240710|15:58:01.870084|S|100|15.43|0|100
C|CLF|20240710|15:58:03.418705|S|1|15.43|0|1
C|CLF|20240710|15:58:04.315988|S|25|15.43|0|25
C|CLF|20240710|15:59:05.267520|S|300|15.41|0|300
C|CLF|20240710|15:59:13.018057|S|300|15.41|0|300
C|CLF|20240710|15:59:24.281330|S|21|15.41|0|21
C|CLF|20240710|15:59:31.834155|S|6|15.4|0|6
C|CLF|20240710|15:59:34.517405|S|82|15.41|0|82
C|CLF|20240710|15:59:38.436092|S|100|15.4|0|100
C|CLF|20240710|15:59:44.634525|S|100|15.395|0|100
C|CLF|20240710|15:59:47.501733|S|17|15.4|0|17
C|CLFD|20240710|11:24:30.078416|S|2|37.67|0|2
C|CLFD|20240710|11:24:30.180659|S|2|37.67|0|2
C|CLFD|20240710|11:26:40.370111|S|1|37.67|0|1
C|CLH|20240710|15:55:26.633678|S|100|224.15|0|100
C|CLH|20240710|15:56:00.444289|S|58|224.21|0|58
C|CLH|20240710|15:56:33.406049|S|38|223.83|0|38
C|CLH|20240710|15:56:33.406113|S|38|223.83|0|38
C|CLH|20240710|15:56:33.406179|S|14|223.84|0|14
C|CLH|20240710|15:56:33.406179|S|24|223.83|0|24
C|CLH|20240710|15:56:33.406243|S|38|223.84|0|38
C|CLH|20240710|15:56:33.406300|S|38|223.84|0|38
C|CLH|20240710|15:57:13.549116|S|24|223.98|0|24
C|CLH|20240710|15:57:16.628076|S|24|223.98|0|24
C|CLH|20240710|15:59:26.869092|S|16|223.58|0|16
C|CLM|20240710|09:31:01.165726|S|24|7.755|0|24
C|CLM|20240710|09:31:01.675499|S|95|7.755|0|95
C|CLM|20240710|09:31:14.198018|S|66|7.755|0|66
C|CLM|20240710|09:31:14.944569|S|84|7.755|0|84
C|CLM|20240710|09:45:40.624613|S|19|7.76|0|19
C|CLM|20240710|12:03:59.333298|S|200|7.77|0|200
C|CLM|20240710|15:16:45.400984|S|300|7.79|0|300
C|CLM|20240710|15:25:10.096563|S|100|7.79|0|100
C|CLM|20240710|15:31:05.582580|S|100|7.79|0|100
C|CLM|20240710|15:42:13.433275|S|500|7.79|0|500
C|CLM|20240710|15:56:37.294909|S|100|7.79|0|100
C|CLMB|20240710|12:15:07.654224|S|1|58.45|0|1
C|CLMB|20240710|12:44:38.745906|S|10|59.4|0|10
C|CLMB|20240710|12:50:33.079323|S|6|59.47|0|6
C|CLMB|20240710|12:52:05.913711|S|16|59.45|0|16
C|CLMB|20240710|12:58:48.713460|S|4|59.45|0|4
C|CLMB|20240710|13:02:08.021050|S|17|59.47|0|17
C|CLMB|20240710|13:22:13.842206|S|20|59.45|0|20
C|CLMB|20240710|13:37:12.839880|S|17|59.43|0|17
C|CLMB|20240710|13:44:31.822197|S|10|59.4|0|10
C|CLMB|20240710|13:44:31.822817|S|31|59.4|0|31
C|CLMB|20240710|13:44:53.218624|S|21|59.45|0|21
C|CLMB|20240710|13:56:13.305619|S|1|59.7|0|1
C|CLNE|20240710|09:31:00.274467|S|9|2.3|0|9
C|CLNE|20240710|09:37:21.055209|S|7|2.29|0|7
C|CLNE|20240710|09:37:21.055209|S|9|2.29|0|9
C|CLNE|20240710|09:47:52.868125|S|10|2.27|0|10
C|CLNE|20240710|09:47:52.868125|S|9|2.27|0|9
C|CLNE|20240710|09:47:52.868126|S|9|2.27|0|9
C|CLNE|20240710|09:47:52.868127|S|9|2.27|0|9
C|CLNE|20240710|09:49:26.407361|S|10|2.27|0|10
C|CLNE|20240710|09:49:26.407362|S|8|2.27|0|8
C|CLNE|20240710|09:58:54.500694|S|7|2.27|0|7
C|CLNE|20240710|09:58:54.500694|S|9|2.27|0|9
C|CLNE|20240710|09:58:54.500694|S|9|2.27|0|9
C|CLNE|20240710|09:58:54.500695|S|10|2.27|0|10
C|CLNE|20240710|10:23:52.153821|S|9|2.25|0|9
C|CLNE|20240710|10:31:40.766898|S|9|2.23|0|9
C|CLNE|20240710|10:31:40.766898|S|8|2.23|0|8
C|CLNE|20240710|10:31:40.766898|S|10|2.23|0|10
C|CLNE|20240710|10:31:40.766900|S|7|2.23|0|7
C|CLNE|20240710|10:39:52.360581|S|7|2.23|0|7
C|CLNE|20240710|10:39:52.361975|S|100|2.23|0|100
C|CLNE|20240710|10:52:06.433040|S|555|2.225|0|555
C|CLNE|20240710|10:52:06.439353|S|8|2.23|0|8
C|CLNE|20240710|10:52:06.439353|S|8|2.23|0|8
C|CLNE|20240710|10:52:06.439353|S|8|2.23|0|8
C|CLNE|20240710|10:52:06.439354|S|9|2.23|0|9
C|CLNE|20240710|11:08:54.583937|S|5|2.22|0|5
C|CLNE|20240710|11:08:54.583937|S|5|2.22|0|5
C|CLNE|20240710|11:08:54.583938|S|8|2.22|0|8
C|CLNE|20240710|11:08:54.583939|S|10|2.22|0|10
C|CLNE|20240710|11:08:54.583939|S|8|2.22|0|8
C|CLNE|20240710|11:08:54.583939|S|7|2.22|0|7
C|CLNE|20240710|11:08:54.583940|S|8|2.22|0|8
C|CLNE|20240710|11:17:05.654322|S|9|2.23|0|9
C|CLNE|20240710|11:17:05.654322|S|15|2.23|0|15
C|CLNE|20240710|12:02:41.831123|S|8|2.23|0|8
C|CLNE|20240710|12:02:41.831124|S|8|2.23|0|8
C|CLNE|20240710|12:32:30.591834|S|100|2.23|0|100
C|CLNE|20240710|12:52:24.633604|S|8|2.23|0|8
C|CLNE|20240710|12:52:24.633604|S|11|2.23|0|11
C|CLNE|20240710|13:06:40.888240|S|8|2.22|0|8
C|CLNE|20240710|13:15:37.982860|S|100|2.21|0|100
C|CLNE|20240710|13:19:49.138021|S|10|2.22|0|10
C|CLNE|20240710|13:19:49.138021|S|11|2.22|0|11
C|CLNE|20240710|13:19:49.138022|S|9|2.22|0|9
C|CLNE|20240710|13:19:49.138022|S|9|2.22|0|9
C|CLNE|20240710|13:29:24.989382|S|7|2.22|0|7
C|CLNE|20240710|13:30:03.846142|S|9|2.22|0|9
C|CLNE|20240710|13:38:21.725612|S|9|2.22|0|9
C|CLNE|20240710|13:38:32.846525|S|10|2.22|0|10
C|CLNE|20240710|13:39:12.957766|S|5|2.22|0|5
C|CLNE|20240710|13:39:50.082727|S|7|2.23|0|7
C|CLNE|20240710|13:39:50.082727|S|93|2.23|0|93
C|CLNE|20240710|14:00:50.369377|S|52|2.225|0|52
C|CLNE|20240710|14:42:22.376377|S|9|2.21|0|9
C|CLNE|20240710|14:52:55.462828|S|22|2.21|0|22
C|CLNE|20240710|14:55:57.909503|S|9|2.22|0|9
C|CLNE|20240710|14:55:57.909503|S|9|2.22|0|9
C|CLNE|20240710|14:55:57.909504|S|8|2.22|0|8
C|CLNE|20240710|14:55:57.909504|S|11|2.22|0|11
C|CLNE|20240710|14:56:43.122339|S|8|2.23|0|8
C|CLNE|20240710|15:00:58.308732|S|100|2.22|0|100
C|CLNE|20240710|15:01:23.755256|S|3|2.23|0|3
C|CLNE|20240710|15:02:22.532447|S|2|2.22|0|2
C|CLNE|20240710|15:03:33.713040|S|3|2.23|0|3
C|CLNE|20240710|15:04:10.473218|S|9|2.22|0|9
C|CLNE|20240710|15:04:16.413861|S|91|2.22|0|91
C|CLNE|20240710|15:04:25.923200|S|100|2.22|0|100
C|CLNE|20240710|15:06:18.186555|S|10|2.22|0|10
C|CLNE|20240710|15:32:12.150592|S|7|2.24|0|7
C|CLNE|20240710|15:32:55.655655|S|10|2.24|0|10
C|CLNE|20240710|15:38:05.039926|S|44|2.235|0|44
C|CLNE|20240710|15:43:28.208811|S|9|2.23|0|9
C|CLNE|20240710|15:46:19.384426|S|9|2.23|0|9
C|CLNE|20240710|15:46:19.384427|S|9|2.23|0|9
C|CLNE|20240710|15:46:19.384427|S|9|2.23|0|9
C|CLNE|20240710|15:46:19.385213|S|100|2.23|0|100
C|CLNE|20240710|15:46:26.500870|S|11|2.24|0|11
C|CLNE|20240710|15:46:26.500870|S|36|2.24|0|36
C|CLNE|20240710|15:46:30.159775|S|200|2.24|0|200
C|CLNE|20240710|15:48:24.865235|S|47|2.24|0|47
C|CLNE|20240710|15:52:23.556363|S|9|2.24|0|9
C|CLNE|20240710|15:52:23.556364|S|7|2.24|0|7
C|CLNE|20240710|15:52:23.556364|S|400|2.24|0|400
C|CLNE|20240710|15:52:40.092444|S|11|2.24|0|11
C|CLNE|20240710|15:52:40.092444|S|11|2.24|0|11
C|CLNE|20240710|15:53:15.362295|S|9|2.24|0|9
C|CLNE|20240710|15:59:30.042145|S|200|2.24|0|200
C|CLOI|20240710|09:44:11.516485|S|2|52.815|0|2
C|CLOI|20240710|09:47:50.332494|S|100|52.81|0|100
C|CLOI|20240710|09:50:27.291970|S|100|52.81|0|100
C|CLOI|20240710|09:51:44.212977|S|21|52.81|0|21
C|CLOI|20240710|14:09:16.704292|S|100|52.78|0|100
C|CLOU|20240710|12:31:00.073654|S|89|19.31|0|89
C|CLOV|20240710|10:05:12.935526|S|1200|1.34|0|1200
C|CLOV|20240710|14:41:29.485007|S|490|1.32|0|490
C|CLOV|20240710|15:27:57.176137|S|50|1.33|0|50
C|CLOV|20240710|15:52:05.833420|S|1200|1.33|0|1200
C|CLOV|20240710|15:52:59.519825|S|600|1.33|0|600
C|CLOV|20240710|15:56:12.386290|S|4|1.34|0|4
C|CLOV|20240710|15:57:49.785576|S|37|1.34|0|37
C|CLOV|20240710|15:58:32.446839|S|163|1.34|0|163
C|CLOV|20240710|15:59:53.402462|S|273|1.33|0|273
C|CLOV|20240710|15:59:54.027236|S|84|1.33|0|84
C|CLOV|20240710|15:59:54.552408|S|63|1.33|0|63
C|CLOV|20240710|15:59:55.414264|S|94|1.33|0|94
C|CLOV|20240710|15:59:55.916674|S|54|1.33|0|54
C|CLOV|20240710|15:59:56.327797|S|73|1.33|0|73
C|CLOV|20240710|15:59:56.734401|S|73|1.33|0|73
C|CLOV|20240710|15:59:57.149961|S|99|1.33|0|99
C|CLOV|20240710|15:59:57.941374|S|220|1.33|0|220
C|CLOV|20240710|15:59:58.696107|S|17|1.33|0|17
C|CLOV|20240710|15:59:58.696107|S|435|1.33|0|435
C|CLOV|20240710|15:59:58.696108|S|30|1.33|0|30
C|CLOZ|20240710|09:30:00.397548|S|100|26.84|0|100
C|CLPT|20240710|09:30:01.894827|S|1|6.74|0|1
C|CLPT|20240710|11:53:04.876567|S|15|6.93|0|15
C|CLS|20240710|09:55:52.483853|S|2|60.1|0|2
C|CLS|20240710|10:55:07.736995|S|149|60.14|0|149
C|CLS|20240710|11:17:01.183391|S|1|60.22|0|1
C|CLS|20240710|11:25:11.132934|S|122|60.37|0|122
C|CLS|20240710|11:25:11.132946|S|6|60.37|0|6
C|CLS|20240710|11:33:21.321845|S|100|60.45|0|100
C|CLS|20240710|11:33:29.459941|S|37|60.45|0|37
C|CLS|20240710|12:23:58.429328|S|100|60.9|0|100
C|CLS|20240710|12:30:48.795261|S|6|61.66|0|6
C|CLS|20240710|12:30:48.795640|S|16|61.66|0|16
C|CLS|20240710|12:30:48.796849|S|78|61.66|0|78
C|CLS|20240710|12:30:48.796922|S|4|61.66|0|4
C|CLS|20240710|12:40:52.796014|S|7|61.65|0|7
C|CLS|20240710|12:52:53.211568|S|4|61.68|0|4
C|CLS|20240710|12:52:57.552191|S|50|61.65|0|50
C|CLS|20240710|12:53:01.452660|S|40|61.64|0|40
C|CLS|20240710|13:18:50.302603|S|100|61.48|0|100
C|CLS|20240710|13:19:04.983342|S|28|61.47|0|28
C|CLS|20240710|14:15:24.021516|S|75|61.73|0|75
C|CLS|20240710|14:16:41.292218|S|13|61.77|0|13
C|CLS|20240710|14:29:05.882010|S|10|61.795|0|10
C|CLS|20240710|15:15:08.833795|S|75|61.69|0|75
C|CLS|20240710|15:15:13.343162|S|7|61.61|0|7
C|CLS|20240710|15:38:09.145856|S|1|61.63|0|1
C|CLS|20240710|15:52:07.901057|S|75|61.54|0|75
C|CLS|20240710|15:52:18.428130|S|75|61.53|0|75
C|CLS|20240710|15:59:39.665493|S|100|61.49|0|100
C|CLS|20240710|15:59:58.303862|S|100|61.45|0|100
C|CLSD|20240710|12:29:10.646300|S|25|1.25|0|25
C|CLSD|20240710|12:29:10.646393|S|25|1.25|0|25
C|CLSD|20240710|12:29:10.646457|S|25|1.25|0|25
C|CLSE|20240710|12:01:17.094134|S|875|21.77|0|875
C|CLSE|20240710|12:29:58.266660|S|97|21.81|0|97
C|CLSE|20240710|12:37:09.381041|S|15|21.81|0|15
C|CLSE|20240710|12:49:27.241268|S|700|21.82|0|700
C|CLSK|20240710|09:31:20.801661|S|14|15.305|0|14
C|CLSK|20240710|09:37:38.741342|S|400|15.15|0|400
C|CLSK|20240710|09:37:38.741977|S|335|15.15|0|335
C|CLSK|20240710|09:38:13.378197|S|500|15.2|0|500
C|CLSK|20240710|09:38:13.378209|S|153|15.2|0|153
C|CLSK|20240710|09:39:26.166060|S|4|15.22|0|4
C|CLSK|20240710|09:42:01.293082|S|685|15.28|0|685
C|CLSK|20240710|09:42:01.293696|S|101|15.28|0|101
C|CLSK|20240710|09:42:39.966902|S|697|15.28|0|697
C|CLSK|20240710|09:45:07.079857|S|644|15.3|0|644
C|CLSK|20240710|09:45:34.647867|S|300|15.38|0|300
C|CLSK|20240710|09:46:53.970799|S|755|15.4|0|755
C|CLSK|20240710|10:02:18.932428|S|10|15.35|0|10
C|CLSK|20240710|10:02:18.932454|S|10|15.35|0|10
C|CLSK|20240710|10:08:47.920291|S|100|15.31|0|100
C|CLSK|20240710|10:08:47.921934|S|53|15.32|0|53
C|CLSK|20240710|10:09:15.489916|S|34|15.3|0|34
C|CLSK|20240710|10:10:06.153033|S|1|15.27|0|1
C|CLSK|20240710|10:10:13.104252|S|1|15.27|0|1
C|CLSK|20240710|10:10:13.104259|S|1|15.27|0|1
C|CLSK|20240710|10:10:19.998646|S|100|15.28|0|100
C|CLSK|20240710|10:11:35.423760|S|100|15.28|0|100
C|CLSK|20240710|10:11:35.608869|S|93|15.29|0|93
C|CLSK|20240710|10:15:55.896473|S|93|15.26|0|93
C|CLSK|20240710|10:17:50.018780|S|5|15.24|0|5
C|CLSK|20240710|10:17:53.347569|S|100|15.23|0|100
C|CLSK|20240710|10:19:20.372328|S|20|15.28|0|20
C|CLSK|20240710|10:20:51.239630|S|62|15.26|0|62
C|CLSK|20240710|10:21:49.797096|S|1|15.25|0|1
C|CLSK|20240710|10:22:24.193747|S|100|15.25|0|100
C|CLSK|20240710|10:25:15.281662|S|19|15.28|0|19
C|CLSK|20240710|10:25:41.638209|S|6|15.28|0|6
C|CLSK|20240710|10:26:09.662953|S|60|15.27|0|60
C|CLSK|20240710|10:28:07.505661|S|100|15.23|0|100
C|CLSK|20240710|10:29:54.015988|S|20|15.24|0|20
C|CLSK|20240710|10:30:45.015454|S|10|15.24|0|10
C|CLSK|20240710|10:31:01.705338|S|1|15.24|0|1
C|CLSK|20240710|10:31:02.948066|S|99|15.24|0|99
C|CLSK|20240710|10:32:00.037279|S|100|15.22|0|100
C|CLSK|20240710|10:32:30.433111|S|1|15.23|0|1
C|CLSK|20240710|10:34:54.385153|S|63|15.21|0|63
C|CLSK|20240710|10:35:57.786027|S|1|15.17|0|1
C|CLSK|20240710|10:35:57.786846|S|2|15.17|0|2
C|CLSK|20240710|10:35:59.408633|S|77|15.18|0|77
C|CLSK|20240710|10:37:04.908646|S|100|15.21|0|100
C|CLSK|20240710|10:42:02.100609|S|93|15.24|0|93
C|CLSK|20240710|10:43:44.963473|S|100|15.27|0|100
C|CLSK|20240710|10:45:27.143861|S|1|15.25|0|1
C|CLSK|20240710|10:45:51.985626|S|19|15.23|0|19
C|CLSK|20240710|10:47:01.323471|S|100|15.21|0|100
C|CLSK|20240710|10:47:09.430916|S|100|15.21|0|100
C|CLSK|20240710|10:47:13.873149|S|42|15.21|0|42
C|CLSK|20240710|10:47:45.480136|S|100|15.2|0|100
C|CLSK|20240710|10:48:46.354215|S|40|15.24|0|40
C|CLSK|20240710|10:49:26.191399|S|1|15.26|0|1
C|CLSK|20240710|10:51:05.860883|S|99|15.25|0|99
C|CLSK|20240710|10:51:16.120823|S|100|15.26|0|100
C|CLSK|20240710|10:51:34.429772|S|99|15.26|0|99
C|CLSK|20240710|10:53:07.887058|S|92|15.23|0|92
C|CLSK|20240710|10:55:50.211062|S|10|15.25|0|10
C|CLSK|20240710|10:55:50.211108|S|10|15.25|0|10
C|CLSK|20240710|10:55:50.211144|S|80|15.25|0|80
C|CLSK|20240710|10:55:51.147472|S|158|15.235|0|158
C|CLSK|20240710|10:58:10.210143|S|41|15.27|0|41
C|CLSK|20240710|10:58:36.240500|S|100|15.27|0|100
C|CLSK|20240710|10:59:17.849457|S|2009|15.22|0|2009
C|CLSK|20240710|10:59:17.849483|S|991|15.22|0|991
C|CLSK|20240710|10:59:43.892286|S|100|15.2|0|100
C|CLSK|20240710|11:00:13.178548|S|100|15.19|0|100
C|CLSK|20240710|11:00:40.664866|S|100|15.18|0|100
C|CLSK|20240710|11:01:04.760619|S|28|15.185|0|28
C|CLSK|20240710|11:01:25.028181|S|100|15.14|0|100
C|CLSK|20240710|11:01:55.915834|S|100|15.13|0|100
C|CLSK|20240710|11:03:26.692652|S|84|15.18|0|84
C|CLSK|20240710|11:05:07.811645|S|2|15.18|0|2
C|CLSK|20240710|11:05:28.117177|S|1|15.17|0|1
C|CLSK|20240710|11:08:49.416320|S|15|15.18|0|15
C|CLSK|20240710|11:08:54.546745|S|5|15.18|0|5
C|CLSK|20240710|11:10:26.488544|S|78|15.16|0|78
C|CLSK|20240710|11:10:41.647675|S|100|15.16|0|100
C|CLSK|20240710|11:10:42.193479|S|1|15.16|0|1
C|CLSK|20240710|11:11:28.278416|S|81|15.16|0|81
C|CLSK|20240710|11:11:28.382901|S|19|15.16|0|19
C|CLSK|20240710|11:12:17.106694|S|100|15.165|0|100
C|CLSK|20240710|11:13:07.574417|S|1|15.18|0|1
C|CLSK|20240710|11:13:42.361691|S|130|15.19|0|130
C|CLSK|20240710|11:13:55.060991|S|100|15.18|0|100
C|CLSK|20240710|11:16:12.597774|S|95|15.2|0|95
C|CLSK|20240710|11:17:30.426662|S|100|15.2|0|100
C|CLSK|20240710|11:17:32.178261|S|54|15.205|0|54
C|CLSK|20240710|11:17:32.178361|S|100|15.2|0|100
C|CLSK|20240710|11:19:24.448685|S|100|15.22|0|100
C|CLSK|20240710|11:19:46.184077|S|100|15.23|0|100
C|CLSK|20240710|11:25:08.993067|S|1|15.23|0|1
C|CLSK|20240710|11:30:11.109689|S|87|15.29|0|87
C|CLSK|20240710|11:31:37.499449|S|100|15.29|0|100
C|CLSK|20240710|11:34:04.796016|S|100|15.31|0|100
C|CLSK|20240710|11:36:10.910961|S|100|15.34|0|100
C|CLSK|20240710|11:38:59.944484|S|100|15.3|0|100
C|CLSK|20240710|11:42:23.025264|S|100|15.32|0|100
C|CLSK|20240710|11:43:10.108371|S|100|15.34|0|100
C|CLSK|20240710|11:44:09.103976|S|15|15.355|0|15
C|CLSK|20240710|11:44:43.514744|S|31|15.35|0|31
C|CLSK|20240710|11:46:20.181963|S|100|15.33|0|100
C|CLSK|20240710|11:47:45.513628|S|100|15.29|0|100
C|CLSK|20240710|11:47:45.515892|S|100|15.29|0|100
C|CLSK|20240710|11:49:53.251902|S|100|15.25|0|100
C|CLSK|20240710|11:49:54.342360|S|100|15.25|0|100
C|CLSK|20240710|11:51:04.292883|S|100|15.29|0|100
C|CLSK|20240710|11:52:51.448349|S|100|15.3|0|100
C|CLSK|20240710|11:54:52.421435|S|100|15.36|0|100
C|CLSK|20240710|11:55:43.001961|S|38|15.34|0|38
C|CLSK|20240710|11:55:53.505600|S|100|15.35|0|100
C|CLSK|20240710|11:56:46.399987|S|7|15.34|0|7
C|CLSK|20240710|11:57:35.338776|S|100|15.3|0|100
C|CLSK|20240710|12:01:10.876271|S|100|15.25|0|100
C|CLSK|20240710|12:02:03.451549|S|20|15.26|0|20
C|CLSK|20240710|12:02:18.252411|S|8|15.28|0|8
C|CLSK|20240710|12:02:18.252434|S|92|15.28|0|92
C|CLSK|20240710|12:03:13.143800|S|100|15.26|0|100
C|CLSK|20240710|12:04:48.598030|S|26|15.28|0|26
C|CLSK|20240710|12:04:48.598101|S|74|15.28|0|74
C|CLSK|20240710|12:13:55.242196|S|100|15.24|0|100
C|CLSK|20240710|12:15:04.903938|S|100|15.25|0|100
C|CLSK|20240710|12:15:14.918590|S|10|15.25|0|10
C|CLSK|20240710|12:20:16.585849|S|65|15.24|0|65
C|CLSK|20240710|12:20:16.585849|S|35|15.24|0|35
C|CLSK|20240710|12:20:19.375674|S|100|15.25|0|100
C|CLSK|20240710|12:20:28.783720|S|100|15.27|0|100
C|CLSK|20240710|12:21:22.359562|S|9|15.27|0|9
C|CLSK|20240710|12:22:03.870728|S|44|15.24|0|44
C|CLSK|20240710|12:22:18.360697|S|100|15.24|0|100
C|CLSK|20240710|12:24:09.449823|S|100|15.25|0|100
C|CLSK|20240710|12:28:04.639658|S|100|15.27|0|100
C|CLSK|20240710|12:30:36.578980|S|2|15.28|0|2
C|CLSK|20240710|12:32:34.982620|S|69|15.31|0|69
C|CLSK|20240710|12:32:56.245330|S|4|15.3|0|4
C|CLSK|20240710|12:33:37.398509|S|95|15.29|0|95
C|CLSK|20240710|12:33:44.479512|S|131|15.3|0|131
C|CLSK|20240710|12:36:13.202610|S|1|15.29|0|1
C|CLSK|20240710|12:36:57.045065|S|22|15.27|0|22
C|CLSK|20240710|12:37:07.973779|S|100|15.27|0|100
C|CLSK|20240710|12:38:49.454148|S|12|15.19|0|12
C|CLSK|20240710|12:39:33.617858|S|6|15.18|0|6
C|CLSK|20240710|12:39:38.026975|S|26|15.17|0|26
C|CLSK|20240710|12:39:47.575278|S|3|15.17|0|3
C|CLSK|20240710|12:39:54.084389|S|18|15.16|0|18
C|CLSK|20240710|12:42:21.537063|S|100|15.16|0|100
C|CLSK|20240710|12:43:03.291413|S|100|15.16|0|100
C|CLSK|20240710|12:45:41.474506|S|50|15.13|0|50
C|CLSK|20240710|12:48:22.478433|S|100|15.11|0|100
C|CLSK|20240710|12:49:24.763684|S|72|15.12|0|72
C|CLSK|20240710|12:49:53.606760|S|100|15.1|0|100
C|CLSK|20240710|12:49:58.069398|S|100|15.09|0|100
C|CLSK|20240710|12:50:01.538141|S|100|15.09|0|100
C|CLSK|20240710|12:51:04.151820|S|100|15.13|0|100
C|CLSK|20240710|12:53:52.219042|S|100|15.18|0|100
C|CLSK|20240710|12:54:25.822794|S|1|15.16|0|1
C|CLSK|20240710|12:56:38.480482|S|7|15.13|0|7
C|CLSK|20240710|12:56:38.480505|S|93|15.13|0|93
C|CLSK|20240710|13:00:55.978102|S|100|15.09|0|100
C|CLSK|20240710|13:02:19.683550|S|2|15.11|0|2
C|CLSK|20240710|13:03:30.068452|S|1|15.1|0|1
C|CLSK|20240710|13:04:11.647659|S|149|15.13|0|149
C|CLSK|20240710|13:05:11.535702|S|100|15.13|0|100
C|CLSK|20240710|13:08:04.659442|S|43|15.11|0|43
C|CLSK|20240710|13:11:51.648954|S|100|15.14|0|100
C|CLSK|20240710|13:15:52.570330|S|1|15.14|0|1
C|CLSK|20240710|13:17:34.339622|S|100|15.12|0|100
C|CLSK|20240710|13:18:39.811483|S|100|15.13|0|100
C|CLSK|20240710|13:19:54.570548|S|100|15.09|0|100
C|CLSK|20240710|13:20:19.816089|S|1|15.09|0|1
C|CLSK|20240710|13:23:01.144828|S|200|15.09|0|200
C|CLSK|20240710|13:23:14.952482|S|30|15.09|0|30
C|CLSK|20240710|13:25:36.512464|S|200|15.07|0|200
C|CLSK|20240710|13:27:10.875053|S|40|15.06|0|40
C|CLSK|20240710|13:29:55.617518|S|100|15.12|0|100
C|CLSK|20240710|13:32:32.262959|S|27|15.15|0|27
C|CLSK|20240710|13:34:05.069084|S|98|15.16|0|98
C|CLSK|20240710|13:38:31.476601|S|100|15.19|0|100
C|CLSK|20240710|13:41:32.266120|S|67|15.22|0|67
C|CLSK|20240710|13:43:02.400504|S|100|15.2|0|100
C|CLSK|20240710|13:49:39.478161|S|61|15.09|0|61
C|CLSK|20240710|13:51:12.280278|S|100|15.1|0|100
C|CLSK|20240710|13:51:23.071464|S|72|15.09|0|72
C|CLSK|20240710|13:53:39.034338|S|77|15.11|0|77
C|CLSK|20240710|14:01:56.427044|S|55|15.13|0|55
C|CLSK|20240710|14:01:56.427067|S|6|15.13|0|6
C|CLSK|20240710|14:01:56.427098|S|39|15.13|0|39
C|CLSK|20240710|14:06:40.890748|S|11|15.15|0|11
C|CLSK|20240710|14:10:31.244780|S|35|15.14|0|35
C|CLSK|20240710|14:10:31.244780|S|63|15.14|0|63
C|CLSK|20240710|14:11:30.736850|S|100|15.13|0|100
C|CLSK|20240710|14:11:50.691015|S|100|15.13|0|100
C|CLSK|20240710|14:13:29.349007|S|100|15.15|0|100
C|CLSK|20240710|14:14:44.489900|S|100|15.17|0|100
C|CLSK|20240710|14:18:10.512053|S|73|15.18|0|73
C|CLSK|20240710|14:19:03.527089|S|22|15.17|0|22
C|CLSK|20240710|14:19:08.295013|S|1|15.18|0|1
C|CLSK|20240710|14:20:34.494397|S|10|15.14|0|10
C|CLSK|20240710|14:21:09.921229|S|3|15.14|0|3
C|CLSK|20240710|14:22:48.778926|S|100|15.15|0|100
C|CLSK|20240710|14:29:09.381824|S|33|15.12|0|33
C|CLSK|20240710|14:30:45.724875|S|34|15.11|0|34
C|CLSK|20240710|14:32:36.049980|S|150|15.1|0|150
C|CLSK|20240710|14:32:40.913280|S|200|15.1|0|200
C|CLSK|20240710|14:32:48.934755|S|200|15.1|0|200
C|CLSK|20240710|14:37:05.284389|S|30|15.08|0|30
C|CLSK|20240710|14:38:31.678940|S|100|15.12|0|100
C|CLSK|20240710|14:39:27.598926|S|100|15.13|0|100
C|CLSK|20240710|14:40:06.328003|S|3|15.12|0|3
C|CLSK|20240710|14:45:09.230081|S|100|15.12|0|100
C|CLSK|20240710|14:48:31.553147|S|100|15.15|0|100
C|CLSK|20240710|14:52:11.574460|S|76|15.12|0|76
C|CLSK|20240710|14:53:04.871427|S|67|15.13|0|67
C|CLSK|20240710|14:56:58.722312|S|1|15.13|0|1
C|CLSK|20240710|14:58:59.063666|S|100|15.12|0|100
C|CLSK|20240710|14:59:04.971315|S|85|15.12|0|85
C|CLSK|20240710|15:00:06.893499|S|79|15.12|0|79
C|CLSK|20240710|15:00:31.712950|S|100|15.1|0|100
C|CLSK|20240710|15:00:48.114479|S|100|15.09|0|100
C|CLSK|20240710|15:01:16.194613|S|100|15.09|0|100
C|CLSK|20240710|15:01:54.764373|S|100|15.1|0|100
C|CLSK|20240710|15:02:18.320441|S|5|15.065|0|5
C|CLSK|20240710|15:02:55.652499|S|1|15.07|0|1
C|CLSK|20240710|15:03:28.424262|S|49|15.07|0|49
C|CLSK|20240710|15:03:30.822462|S|8|15.07|0|8
C|CLSK|20240710|15:05:34.847930|S|1|15.04|0|1
C|CLSK|20240710|15:08:08.221142|S|200|15.08|0|200
C|CLSK|20240710|15:08:08.354270|S|200|15.08|0|200
C|CLSK|20240710|15:09:21.294034|S|200|15.08|0|200
C|CLSK|20240710|15:09:21.303447|S|100|15.08|0|100
C|CLSK|20240710|15:10:57.614361|S|40|15.08|0|40
C|CLSK|20240710|15:12:50.999367|S|100|15.05|0|100
C|CLSK|20240710|15:12:51.275247|S|100|15.05|0|100
C|CLSK|20240710|15:12:55.359885|S|100|15.05|0|100
C|CLSK|20240710|15:22:19.005274|S|28|15.05|0|28
C|CLSK|20240710|15:31:10.418308|S|76|15.09|0|76
C|CLSK|20240710|15:39:38.255696|S|10|15.09|0|10
C|CLSK|20240710|15:44:02.052950|S|300|15.05|0|300
C|CLSK|20240710|15:44:42.089724|S|1|15.03|0|1
C|CLSK|20240710|15:45:00.098312|S|503|15.035|0|503
C|CLSK|20240710|15:45:12.236708|S|400|15.04|0|400
C|CLSK|20240710|15:46:25.801563|S|400|15.07|0|400
C|CLSK|20240710|15:46:49.095950|S|2|15.06|0|2
C|CLSK|20240710|15:47:52.492489|S|100|15.09|0|100
C|CLSK|20240710|15:47:54.706115|S|400|15.09|0|400
C|CLSK|20240710|15:47:56.452272|S|200|15.09|0|200
C|CLSK|20240710|15:50:10.542042|E|1|15.12|0|1
C|CLSK|20240710|15:50:32.086794|S|85|15.14|0|85
C|CLSK|20240710|15:50:46.543576|S|285|15.15|0|285
C|CLSK|20240710|15:51:17.349689|S|1|15.16|0|1
C|CLSK|20240710|15:51:30.714186|S|111|15.17|0|111
C|CLSK|20240710|15:52:58.341132|S|1|15.15|0|1
C|CLSK|20240710|15:54:24.158001|S|61|15.15|0|61
C|CLSK|20240710|15:54:30.036205|S|134|15.15|0|134
C|CLSK|20240710|15:54:30.036205|S|205|15.15|0|205
C|CLSK|20240710|15:54:30.689558|S|99|15.15|0|99
C|CLSK|20240710|15:54:54.466439|S|75|15.17|0|75
C|CLSK|20240710|15:54:54.466475|S|66|15.17|0|66
C|CLSK|20240710|15:54:56.996410|S|100|15.17|0|100
C|CLSK|20240710|15:55:00.019951|S|100|15.17|0|100
C|CLSK|20240710|15:55:00.019951|S|300|15.17|0|300
C|CLSK|20240710|15:56:04.968496|E|292|15.175|0|292
C|CLSK|20240710|15:57:06.274951|S|100|15.17|0|100
C|CLSK|20240710|15:57:52.186999|S|399|15.19|0|399
C|CLSK|20240710|15:57:59.963342|S|200|15.19|0|200
C|CLSK|20240710|15:58:03.446727|S|1|15.18|0|1
C|CLSK|20240710|15:58:03.446727|S|1|15.18|0|1
C|CLSK|20240710|15:58:03.448159|S|700|15.17|0|700
C|CLSK|20240710|15:58:03.449792|S|40|15.17|0|40
C|CLSK|20240710|15:58:03.449843|S|100|15.17|0|100
C|CLSK|20240710|15:58:03.449911|S|60|15.17|0|60
C|CLSK|20240710|15:58:31.218195|S|57|15.17|0|57
C|CLSK|20240710|15:58:31.218195|S|43|15.17|0|43
C|CLSK|20240710|15:59:09.108659|S|100|15.18|0|100
C|CLSK|20240710|15:59:46.286804|S|102|15.19|0|102
C|CLSK|20240710|15:59:46.287298|S|6|15.19|0|6
C|CLSK|20240710|15:59:46.388321|S|64|15.19|0|64
C|CLSK|20240710|15:59:46.388321|S|92|15.19|0|92
C|CLSK|20240710|15:59:46.457201|S|70|15.19|0|70
C|CLSK|20240710|15:59:46.457201|S|38|15.19|0|38
C|CLSK|20240710|15:59:46.928773|S|28|15.19|0|28
C|CLSK|20240710|15:59:46.928773|S|64|15.19|0|64
C|CLSK|20240710|15:59:46.928774|S|8|15.19|0|8
C|CLSK|20240710|15:59:50.772772|S|2|15.19|0|2
C|CLSK|20240710|15:59:50.940059|S|31|15.19|0|31
C|CLSK|20240710|15:59:51.710493|S|24|15.19|0|24
C|CLSK|20240710|15:59:52.410606|S|1|15.19|0|1
C|CLSM|20240710|10:28:10.343356|S|99|21.03|0|99
C|CLVT|20240710|09:31:11.465866|S|20|5.5|0|20
C|CLVT|20240710|09:31:39.254601|S|10|5.5|0|10
C|CLVT|20240710|09:31:53.497818|S|10|5.5|0|10
C|CLVT|20240710|09:32:27.129654|S|10|5.5|0|10
C|CLVT|20240710|09:44:53.372345|S|20|5.52|0|20
C|CLVT|20240710|09:44:57.446851|S|10|5.52|0|10
C|CLVT|20240710|09:46:10.952646|S|10|5.52|0|10
C|CLVT|20240710|09:46:10.952646|S|10|5.52|0|10
C|CLVT|20240710|09:46:24.680854|S|10|5.52|0|10
C|CLVT|20240710|09:49:05.043786|S|10|5.52|0|10
C|CLVT|20240710|09:49:20.958274|S|10|5.51|0|10
C|CLVT|20240710|09:55:49.896834|S|10|5.5|0|10
C|CLVT|20240710|09:56:12.137091|S|10|5.5|0|10
C|CLVT|20240710|10:02:43.325607|S|80|5.51|0|80
C|CLVT|20240710|10:44:23.171052|S|1|5.44|0|1
C|CLVT|20240710|10:50:14.209022|S|40|5.46|0|40
C|CLVT|20240710|11:04:07.007443|S|13|5.45|0|13
C|CLVT|20240710|11:04:31.102029|S|187|5.45|0|187
C|CLVT|20240710|11:06:07.002937|S|13|5.46|0|13
C|CLVT|20240710|11:07:24.444086|S|20|5.46|0|20
C|CLVT|20240710|11:11:57.631327|S|13|5.46|0|13
C|CLVT|20240710|11:13:48.072294|S|13|5.46|0|13
C|CLVT|20240710|11:19:29.578177|S|13|5.46|0|13
C|CLVT|20240710|11:21:29.769365|S|3|5.46|0|3
C|CLVT|20240710|11:21:31.442230|S|2|5.46|0|2
C|CLVT|20240710|11:25:21.063891|S|13|5.46|0|13
C|CLVT|20240710|11:27:29.620472|S|13|5.46|0|13
C|CLVT|20240710|11:30:25.257756|S|13|5.46|0|13
C|CLVT|20240710|11:47:12.602479|S|13|5.44|0|13
C|CLVT|20240710|11:48:51.532474|S|13|5.44|0|13
C|CLVT|20240710|11:48:52.758045|S|200|5.44|0|200
C|CLVT|20240710|11:51:27.167910|S|13|5.445|0|13
C|CLVT|20240710|11:53:33.409668|S|13|5.445|0|13
C|CLVT|20240710|11:54:52.213821|S|6|5.445|0|6
C|CLVT|20240710|12:01:46.026422|S|57|5.45|0|57
C|CLVT|20240710|12:06:04.286093|S|1|5.45|0|1
C|CLVT|20240710|12:07:43.103165|S|9|5.455|0|9
C|CLVT|20240710|12:11:17.731196|S|9|5.455|0|9
C|CLVT|20240710|12:15:07.561366|S|9|5.46|0|9
C|CLVT|20240710|12:18:50.680580|S|9|5.46|0|9
C|CLVT|20240710|12:21:46.889908|S|70|5.46|0|70
C|CLVT|20240710|12:23:33.097409|S|48|5.46|0|48
C|CLVT|20240710|12:24:26.195690|S|1|5.46|0|1
C|CLVT|20240710|12:25:38.124791|S|39|5.455|0|39
C|CLVT|20240710|12:25:38.124857|S|61|5.455|0|61
C|CLVT|20240710|12:30:53.361898|S|9|5.47|0|9
C|CLVT|20240710|12:31:19.489538|S|300|5.46|0|300
C|CLVT|20240710|12:31:46.261697|S|1|5.47|0|1
C|CLVT|20240710|12:38:05.039986|S|1|5.47|0|1
C|CLVT|20240710|12:42:35.726792|S|1|5.465|0|1
C|CLVT|20240710|12:43:49.387864|S|1|5.465|0|1
C|CLVT|20240710|12:44:57.159290|S|1|5.465|0|1
C|CLVT|20240710|12:46:10.597053|S|1|5.47|0|1
C|CLVT|20240710|12:46:10.597053|S|8|5.47|0|8
C|CLVT|20240710|12:55:13.072764|S|100|5.45|0|100
C|CLVT|20240710|12:55:30.020974|S|100|5.45|0|100
C|CLVT|20240710|12:58:00.036971|S|100|5.45|0|100
C|CLVT|20240710|12:58:14.550517|S|100|5.46|0|100
C|CLVT|20240710|12:58:38.154462|S|100|5.45|0|100
C|CLVT|20240710|12:58:48.312382|S|34|5.45|0|34
C|CLVT|20240710|13:02:00.023546|S|1|5.46|0|1
C|CLVT|20240710|13:07:00.606617|S|2|5.45|0|2
C|CLVT|20240710|13:13:02.807470|S|100|5.455|0|100
C|CLVT|20240710|13:13:48.653561|S|400|5.455|0|400
C|CLVT|20240710|13:14:01.193457|S|100|5.455|0|100
C|CLVT|20240710|13:14:48.759739|S|300|5.455|0|300
C|CLVT|20240710|13:20:07.227501|S|1|5.46|0|1
C|CLVT|20240710|13:20:07.227501|S|2|5.46|0|2
C|CLVT|20240710|13:20:07.227502|S|1|5.46|0|1
C|CLVT|20240710|13:20:07.227503|S|1|5.46|0|1
C|CLVT|20240710|13:20:07.227503|S|1|5.46|0|1
C|CLVT|20240710|13:20:07.227503|S|1|5.46|0|1
C|CLVT|20240710|13:37:46.970113|S|1|5.46|0|1
C|CLVT|20240710|13:37:46.970114|S|1|5.46|0|1
C|CLVT|20240710|13:37:46.970114|S|1|5.46|0|1
C|CLVT|20240710|13:37:46.970115|S|1|5.46|0|1
C|CLVT|20240710|13:44:30.659760|S|25|5.45|0|25
C|CLVT|20240710|13:44:40.517759|S|1|5.46|0|1
C|CLVT|20240710|13:46:40.148853|S|1|5.46|0|1
C|CLVT|20240710|13:48:53.709190|S|1|5.46|0|1
C|CLVT|20240710|13:50:55.430905|S|25|5.45|0|25
C|CLVT|20240710|13:51:32.693115|S|9|5.46|0|9
C|CLVT|20240710|13:52:56.889914|S|2|5.46|0|2
C|CLVT|20240710|13:53:51.337182|S|1|5.45|0|1
C|CLVT|20240710|13:55:20.004457|S|10|5.46|0|10
C|CLVT|20240710|14:01:07.933028|S|21|5.45|0|21
C|CLVT|20240710|14:03:26.375908|S|3|5.46|0|3
C|CLVT|20240710|14:05:50.009672|S|4|5.44|0|4
C|CLVT|20240710|14:14:52.820144|S|18|5.45|0|18
C|CLVT|20240710|14:14:52.820145|S|45|5.45|0|45
C|CLVT|20240710|14:15:15.588152|S|1|5.45|0|1
C|CLVT|20240710|14:15:34.242464|S|1|5.45|0|1
C|CLVT|20240710|14:16:49.479494|S|12|5.44|0|12
C|CLVT|20240710|14:20:12.247240|S|24|5.44|0|24
C|CLVT|20240710|14:26:06.073465|S|18|5.43|0|18
C|CLVT|20240710|14:42:45.631906|S|100|5.42|0|100
C|CLVT|20240710|14:43:25.077123|S|12|5.41|0|12
C|CLVT|20240710|14:46:58.176818|S|1|5.42|0|1
C|CLVT|20240710|14:48:07.070418|S|2|5.41|0|2
C|CLVT|20240710|14:48:07.070418|S|10|5.41|0|10
C|CLVT|20240710|14:51:46.155017|S|1|5.41|0|1
C|CLVT|20240710|15:06:33.218825|S|10|5.44|0|10
C|CLVT|20240710|15:06:34.526819|S|100|5.44|0|100
C|CLVT|20240710|15:15:45.368181|S|12|5.43|0|12
C|CLVT|20240710|15:16:36.162958|S|12|5.42|0|12
C|CLVT|20240710|15:19:02.536889|S|12|5.42|0|12
C|CLVT|20240710|15:23:38.978063|S|200|5.43|0|200
C|CLVT|20240710|15:24:08.624019|S|66|5.43|0|66
C|CLVT|20240710|15:30:05.244656|S|13|5.42|0|13
C|CLVT|20240710|15:30:05.244656|S|12|5.42|0|12
C|CLVT|20240710|15:30:05.245705|S|25|5.42|0|25
C|CLVT|20240710|15:42:06.270429|S|15|5.41|0|15
C|CLVT|20240710|15:42:22.908498|S|13|5.41|0|13
C|CLVT|20240710|15:42:22.908498|S|8|5.41|0|8
C|CLVT|20240710|15:43:24.734853|S|9|5.42|0|9
C|CLVT|20240710|15:43:29.815801|S|100|5.42|0|100
C|CLVT|20240710|15:44:17.433669|S|20|5.44|0|20
C|CLVT|20240710|15:45:45.334972|S|9|5.45|0|9
C|CLVT|20240710|15:46:42.517841|S|9|5.45|0|9
C|CLVT|20240710|15:48:17.991831|S|20|5.45|0|20
C|CLVT|20240710|15:51:24.472714|S|15|5.44|0|15
C|CLVT|20240710|15:51:48.015156|S|21|5.46|0|21
C|CLVT|20240710|15:53:35.671812|S|12|5.46|0|12
C|CLVT|20240710|15:55:14.826555|S|10|5.46|0|10
C|CLVT|20240710|15:55:50.801400|S|10|5.46|0|10
C|CLVT|20240710|15:56:09.460714|S|38|5.46|0|38
C|CLVT|20240710|15:56:35.643928|S|12|5.46|0|12
C|CLVT|20240710|15:59:21.910049|S|9|5.49|0|9
C|CLVT|20240710|15:59:49.862162|S|2|5.5|0|2
C|CLW|20240710|14:25:49.283714|S|31|46.31|0|31
C|CLX|20240710|11:10:19.120015|S|2|132.76|0|2
C|CLX|20240710|11:37:23.434058|S|100|133.17|0|100
C|CLX|20240710|12:04:12.131122|S|88|133.51|0|88
C|CLX|20240710|12:27:46.107317|S|1|133.42|0|1
C|CLX|20240710|13:41:44.324836|S|2|133.72|0|2
C|CLX|20240710|14:06:19.746083|S|72|133.65|0|72
C|CLX|20240710|15:52:18.464074|S|63|134.25|0|63
C|CLX|20240710|15:55:27.487478|S|100|134.4|0|100
C|CLX|20240710|15:56:08.467547|S|200|134.42|0|200
C|CLX|20240710|15:59:06.880352|S|24|134.61|0|24
C|CLX|20240710|15:59:07.501440|S|76|134.61|0|76
C|CLX|20240710|15:59:24.294291|S|16|134.66|0|16
C|CLX|20240710|15:59:24.294299|S|37|134.66|0|37
C|CLX|20240710|15:59:27.497791|S|66|134.665|0|66
C|CLX|20240710|15:59:40.173591|S|40|134.71|0|40
C|CLX|20240710|15:59:42.038042|S|40|134.71|0|40
C|CLX|20240710|15:59:45.008471|S|45|134.73|0|45
C|CLX|20240710|15:59:45.086052|S|100|134.74|0|100
C|CM|20240710|09:58:34.281974|S|4|48.73|0|4
C|CM|20240710|10:01:14.620268|S|19|48.77|0|19
C|CM|20240710|11:12:25.833695|S|200|48.84|0|200
C|CM|20240710|11:26:00.062990|S|20|48.91|0|20
C|CM|20240710|11:31:00.758222|S|2|48.99|0|2
C|CM|20240710|11:31:00.758222|S|100|48.99|0|100
C|CM|20240710|11:36:28.668051|S|1|48.97|0|1
C|CM|20240710|12:01:51.443382|S|3|48.94|0|3
C|CM|20240710|12:01:51.443382|S|6|48.94|0|6
C|CM|20240710|12:05:36.081411|S|4|48.96|0|4
C|CM|20240710|12:15:22.395438|S|100|48.96|0|100
C|CM|20240710|12:15:22.395439|S|100|48.96|0|100
C|CM|20240710|12:15:22.395439|S|100|48.96|0|100
C|CM|20240710|12:24:31.543058|S|300|49|0|300
C|CM|20240710|12:35:29.066793|S|3|48.905|0|3
C|CM|20240710|12:35:29.086597|S|2|48.88|0|2
C|CM|20240710|12:41:08.720681|S|52|48.92|0|52
C|CM|20240710|12:53:07.557010|S|4|48.95|0|4
C|CM|20240710|13:42:48.518489|S|25|48.935|0|25
C|CM|20240710|13:42:48.520293|S|2|48.93|0|2
C|CM|20240710|13:50:29.710663|S|100|48.95|0|100
C|CM|20240710|14:13:26.321642|S|100|48.88|0|100
C|CM|20240710|14:13:26.321642|S|100|48.88|0|100
C|CM|20240710|14:13:26.322458|S|2|48.9|0|2
C|CM|20240710|14:29:39.512363|S|1|48.92|0|1
C|CM|20240710|14:32:58.116163|S|100|48.93|0|100
C|CM|20240710|14:32:58.116163|S|100|48.93|0|100
C|CM|20240710|14:32:58.116163|S|100|48.93|0|100
C|CM|20240710|14:40:14.108884|S|100|48.91|0|100
C|CM|20240710|14:48:03.657936|S|100|48.94|0|100
C|CM|20240710|14:48:03.657936|S|100|48.94|0|100
C|CM|20240710|14:49:30.061241|S|1|48.92|0|1
C|CM|20240710|15:22:26.445712|S|1|48.87|0|1
C|CM|20240710|15:26:35.034212|S|1|48.86|0|1
C|CM|20240710|15:41:11.232255|S|100|48.87|0|100
C|CM|20240710|15:41:11.232255|S|100|48.87|0|100
C|CM|20240710|15:41:11.232255|S|100|48.87|0|100
C|CM|20240710|15:50:00.008328|S|2|48.88|0|2
C|CM|20240710|15:58:32.455371|S|58|48.99|0|58
C|CM|20240710|15:59:41.463956|S|100|49.005|0|100
C|CM|20240710|15:59:52.872495|S|2|49.01|0|2
C|CM|20240710|15:59:52.872495|S|1|49.01|0|1
C|CMA|20240710|10:02:05.268995|S|100|51.05|0|100
C|CMA|20240710|10:21:47.345913|S|100|51.2|0|100
C|CMA|20240710|10:40:00.124476|S|3|51.33|0|3
C|CMA|20240710|11:19:05.193594|S|22|51.96|0|22
C|CMA|20240710|11:25:19.877756|S|88|52.04|0|88
C|CMA|20240710|13:18:00.497087|S|23|52.01|0|23
C|CMA|20240710|14:05:52.646573|S|77|52.07|0|77
C|CMA|20240710|14:54:34.216923|S|100|52.2|0|100
C|CMA|20240710|14:54:34.216949|S|27|52.2|0|27
C|CMA|20240710|15:27:42.694332|S|100|52.22|0|100
C|CMA|20240710|15:59:29.191818|S|100|52.46|0|100
C|CMA|20240710|15:59:46.654324|S|2|52.46|0|2
C|CMBM|20240710|12:10:20.819153|S|100|2.21|0|100
C|CMBM|20240710|15:59:04.107115|S|27|2.4|0|27
C|CMBM|20240710|15:59:06.008400|S|11|2.4|0|11
C|CMBM|20240710|15:59:06.697819|S|126|2.4|0|126
C|CMBM|20240710|15:59:06.697883|S|147|2.4|0|147
C|CMBM|20240710|15:59:06.697893|S|16|2.4|0|16
C|CMBM|20240710|15:59:16.083828|S|4|2.4|0|4
C|CMBM|20240710|15:59:40.940843|S|27|2.4|0|27
C|CMBM|20240710|15:59:46.638255|S|13|2.4|0|13
C|CMBM|20240710|15:59:55.178689|S|22|2.4|0|22
C|CMBM|20240710|15:59:57.540678|S|100|2.4|0|100
C|CMBM|20240710|15:59:58.128007|S|1|2.4|0|1
C|CMC|20240710|09:41:32.647726|S|48|52.22|0|48
C|CMC|20240710|09:49:47.367542|S|100|52.05|0|100
C|CMC|20240710|10:02:36.917077|S|50|52.4|0|50
C|CMC|20240710|10:25:50.228285|S|48|52.28|0|48
C|CMC|20240710|11:21:54.746374|S|100|52.42|0|100
C|CMC|20240710|11:21:54.746389|S|29|52.42|0|29
C|CMC|20240710|14:13:58.854358|S|141|52.32|0|141
C|CMC|20240710|14:16:26.909644|S|2|52.39|0|2
C|CMC|20240710|14:17:26.909653|S|10|52.35|0|10
C|CMC|20240710|15:36:24.131458|S|5|52.49|0|5
C|CMC|20240710|15:36:24.131474|S|14|52.49|0|14
C|CMC|20240710|15:55:10.658155|S|48|52.63|0|48
C|CMCL|20240710|13:12:17.704340|S|100|10.33|0|100
C|CMCO|20240710|09:33:58.040261|S|15|32.32|0|15
C|CMCO|20240710|09:33:58.040830|S|5|32.31|0|5
C|CMCO|20240710|09:33:58.040839|S|10|32.31|0|10
C|CMCO|20240710|09:34:12.046496|S|10|32.12|0|10
C|CMCO|20240710|09:34:12.046510|S|35|32.12|0|35
C|CMCO|20240710|09:34:12.046511|S|100|32.12|0|100
C|CMCO|20240710|09:36:15.136191|S|71|32.14|0|71
C|CMCO|20240710|09:36:16.235187|S|25|32.14|0|25
C|CMCO|20240710|10:34:15.449490|S|100|32.72|0|100
C|CMCSA|20240710|09:43:36.824759|S|14|37.37|0|14
C|CMCSA|20240710|10:00:41.799491|S|50|37.29|0|50
C|CMCSA|20240710|10:00:41.799503|S|50|37.29|0|50
C|CMCSA|20240710|10:11:53.391439|S|5|37.26|0|5
C|CMCSA|20240710|10:11:53.392788|S|95|37.26|0|95
C|CMCSA|20240710|10:15:14.962876|S|4|37.26|0|4
C|CMCSA|20240710|10:17:31.172150|S|100|37.29|0|100
C|CMCSA|20240710|10:17:31.172161|S|100|37.29|0|100
C|CMCSA|20240710|10:17:31.172161|S|100|37.29|0|100
C|CMCSA|20240710|10:17:55.004511|S|100|37.3|0|100
C|CMCSA|20240710|10:17:55.004524|S|100|37.3|0|100
C|CMCSA|20240710|10:17:55.004524|S|100|37.3|0|100
C|CMCSA|20240710|10:18:33.931908|S|50|37.3|0|50
C|CMCSA|20240710|10:18:33.931928|S|50|37.3|0|50
C|CMCSA|20240710|10:20:36.949913|S|100|37.26|0|100
C|CMCSA|20240710|10:21:02.255566|S|20|37.26|0|20
C|CMCSA|20240710|10:22:32.444728|S|100|37.25|0|100
C|CMCSA|20240710|10:25:23.043151|S|39|37.27|0|39
C|CMCSA|20240710|10:25:23.043203|S|61|37.27|0|61
C|CMCSA|20240710|10:25:36.190839|S|24|37.26|0|24
C|CMCSA|20240710|10:26:17.115875|S|31|37.26|0|31
C|CMCSA|20240710|10:26:17.115963|S|33|37.26|0|33
C|CMCSA|20240710|10:26:17.116288|S|36|37.26|0|36
C|CMCSA|20240710|10:26:30.074552|S|100|37.27|0|100
C|CMCSA|20240710|10:26:30.074552|S|100|37.27|0|100
C|CMCSA|20240710|10:31:26.981785|S|37|37.35|0|37
C|CMCSA|20240710|10:34:12.101311|S|100|37.32|0|100
C|CMCSA|20240710|10:34:55.424764|S|10|37.31|0|10
C|CMCSA|20240710|10:34:55.424835|S|90|37.31|0|90
C|CMCSA|20240710|10:35:34.455118|S|37|37.31|0|37
C|CMCSA|20240710|10:35:36.294352|S|12|37.31|0|12
C|CMCSA|20240710|10:38:32.729218|S|74|37.34|0|74
C|CMCSA|20240710|10:38:32.729300|S|26|37.34|0|26
C|CMCSA|20240710|10:38:32.729301|S|11|37.34|0|11
C|CMCSA|20240710|10:41:36.705141|S|36|37.3|0|36
C|CMCSA|20240710|10:41:36.705380|S|64|37.3|0|64
C|CMCSA|20240710|10:42:43.635395|S|100|37.3|0|100
C|CMCSA|20240710|10:44:20.038418|S|37|37.3|0|37
C|CMCSA|20240710|10:46:46.198136|S|100|37.32|0|100
C|CMCSA|20240710|10:47:47.681251|S|100|37.32|0|100
C|CMCSA|20240710|10:47:47.681263|S|100|37.32|0|100
C|CMCSA|20240710|10:47:47.681263|S|100|37.32|0|100
C|CMCSA|20240710|10:51:09.265699|S|4|37.33|0|4
C|CMCSA|20240710|10:51:09.265699|S|3|37.33|0|3
C|CMCSA|20240710|10:52:54.757960|S|39|37.31|0|39
C|CMCSA|20240710|10:54:41.112953|S|22|37.28|0|22
C|CMCSA|20240710|10:54:42.094946|S|78|37.28|0|78
C|CMCSA|20240710|11:00:25.228685|S|6|37.43|0|6
C|CMCSA|20240710|11:01:31.687556|S|100|37.37|0|100
C|CMCSA|20240710|11:01:45.491885|S|100|37.37|0|100
C|CMCSA|20240710|11:04:44.963904|S|2|37.39|0|2
C|CMCSA|20240710|11:04:44.963904|S|7|37.39|0|7
C|CMCSA|20240710|11:04:44.963904|S|3|37.39|0|3
C|CMCSA|20240710|11:04:44.963905|S|4|37.39|0|4
C|CMCSA|20240710|11:04:45.864568|S|40|37.39|0|40
C|CMCSA|20240710|11:04:45.864606|S|58|37.39|0|58
C|CMCSA|20240710|11:04:45.864606|S|2|37.39|0|2
C|CMCSA|20240710|11:04:45.864607|S|98|37.39|0|98
C|CMCSA|20240710|11:04:45.864634|S|2|37.39|0|2
C|CMCSA|20240710|11:06:05.416827|S|2|37.38|0|2
C|CMCSA|20240710|11:06:05.416827|S|4|37.38|0|4
C|CMCSA|20240710|11:06:05.416827|S|15|37.38|0|15
C|CMCSA|20240710|11:06:05.416974|S|4|37.38|0|4
C|CMCSA|20240710|11:06:05.416974|S|67|37.38|0|67
C|CMCSA|20240710|11:06:05.416974|S|85|37.38|0|85
C|CMCSA|20240710|11:06:05.416975|S|3|37.38|0|3
C|CMCSA|20240710|11:06:05.416975|S|3|37.38|0|3
C|CMCSA|20240710|11:06:05.416975|S|38|37.38|0|38
C|CMCSA|20240710|11:06:05.416975|S|100|37.38|0|100
C|CMCSA|20240710|11:06:06.307446|S|37|37.38|0|37
C|CMCSA|20240710|11:06:23.889872|S|3|37.38|0|3
C|CMCSA|20240710|11:06:47.722598|S|61|37.38|0|61
C|CMCSA|20240710|11:06:47.722772|S|1|37.38|0|1
C|CMCSA|20240710|11:08:11.672029|S|5|37.41|0|5
C|CMCSA|20240710|11:08:11.672134|S|195|37.41|0|195
C|CMCSA|20240710|11:08:15.001994|S|6|37.4|0|6
C|CMCSA|20240710|11:09:27.141538|S|10|37.4|0|10
C|CMCSA|20240710|11:09:27.141539|S|27|37.4|0|27
C|CMCSA|20240710|11:13:02.228104|S|9|37.39|0|9
C|CMCSA|20240710|11:22:26.014641|S|5|37.45|0|5
C|CMCSA|20240710|11:24:17.660682|S|4|37.45|0|4
C|CMCSA|20240710|11:25:29.644641|S|48|37.44|0|48
C|CMCSA|20240710|11:25:29.644655|S|52|37.44|0|52
C|CMCSA|20240710|11:29:31.213577|S|100|37.48|0|100
C|CMCSA|20240710|11:32:35.058796|S|6|37.45|0|6
C|CMCSA|20240710|11:32:36.992774|S|100|37.45|0|100
C|CMCSA|20240710|11:33:21.819847|S|100|37.44|0|100
C|CMCSA|20240710|11:33:21.819862|S|100|37.44|0|100
C|CMCSA|20240710|11:33:38.999061|S|100|37.43|0|100
C|CMCSA|20240710|11:34:00.006547|S|100|37.42|0|100
C|CMCSA|20240710|11:34:30.603033|S|100|37.42|0|100
C|CMCSA|20240710|11:35:08.265098|S|1|37.41|0|1
C|CMCSA|20240710|11:35:09.717000|S|99|37.41|0|99
C|CMCSA|20240710|11:35:09.717000|S|100|37.41|0|100
C|CMCSA|20240710|11:36:28.877423|S|100|37.4|0|100
C|CMCSA|20240710|11:36:28.877434|S|100|37.4|0|100
C|CMCSA|20240710|11:37:50.060057|S|37|37.37|0|37
C|CMCSA|20240710|11:37:50.060073|S|37|37.37|0|37
C|CMCSA|20240710|11:40:07.021318|S|79|37.36|0|79
C|CMCSA|20240710|11:40:07.022663|S|100|37.36|0|100
C|CMCSA|20240710|11:44:33.096584|S|100|37.38|0|100
C|CMCSA|20240710|11:46:42.391262|S|100|37.37|0|100
C|CMCSA|20240710|11:49:25.743885|S|4|37.37|0|4
C|CMCSA|20240710|11:49:25.744107|S|96|37.37|0|96
C|CMCSA|20240710|11:49:25.744107|S|100|37.37|0|100
C|CMCSA|20240710|11:50:16.413908|S|400|37.35|0|400
C|CMCSA|20240710|11:50:16.413908|S|100|37.35|0|100
C|CMCSA|20240710|11:53:48.770578|S|100|37.37|0|100
C|CMCSA|20240710|11:53:48.771456|S|74|37.37|0|74
C|CMCSA|20240710|11:53:48.933717|S|100|37.37|0|100
C|CMCSA|20240710|11:53:50.014880|S|1|37.37|0|1
C|CMCSA|20240710|11:53:50.408966|S|100|37.37|0|100
C|CMCSA|20240710|11:55:26.024913|S|100|37.36|0|100
C|CMCSA|20240710|11:56:31.839501|S|100|37.37|0|100
C|CMCSA|20240710|11:56:33.901997|S|100|37.37|0|100
C|CMCSA|20240710|11:56:37.603803|S|100|37.37|0|100
C|CMCSA|20240710|11:56:39.229222|S|20|37.37|0|20
C|CMCSA|20240710|11:57:54.543479|S|100|37.36|0|100
C|CMCSA|20240710|11:58:03.946870|S|7|37.35|0|7
C|CMCSA|20240710|11:58:03.946919|S|7|37.35|0|7
C|CMCSA|20240710|11:58:03.946919|S|93|37.35|0|93
C|CMCSA|20240710|11:58:03.947419|S|93|37.35|0|93
C|CMCSA|20240710|11:58:19.415445|S|9|37.35|0|9
C|CMCSA|20240710|11:58:19.415446|S|100|37.35|0|100
C|CMCSA|20240710|11:58:38.064741|S|100|37.33|0|100
C|CMCSA|20240710|11:58:38.558795|S|100|37.33|0|100
C|CMCSA|20240710|11:58:38.762933|S|100|37.33|0|100
C|CMCSA|20240710|11:59:26.058107|S|100|37.32|0|100
C|CMCSA|20240710|11:59:26.118142|S|100|37.32|0|100
C|CMCSA|20240710|11:59:26.627427|S|100|37.32|0|100
C|CMCSA|20240710|11:59:26.627705|S|100|37.32|0|100
C|CMCSA|20240710|11:59:27.296806|S|100|37.32|0|100
C|CMCSA|20240710|11:59:33.627679|S|100|37.32|0|100
C|CMCSA|20240710|11:59:41.027842|S|100|37.33|0|100
C|CMCSA|20240710|11:59:50.091084|S|100|37.32|0|100
C|CMCSA|20240710|11:59:55.524773|S|100|37.325|0|100
C|CMCSA|20240710|12:00:05.734742|S|10|37.33|0|10
C|CMCSA|20240710|12:00:15.152781|S|15|37.33|0|15
C|CMCSA|20240710|12:00:24.360029|S|15|37.33|0|15
C|CMCSA|20240710|12:00:34.887221|S|85|37.33|0|85
C|CMCSA|20240710|12:00:49.616651|S|100|37.32|0|100
C|CMCSA|20240710|12:00:49.616651|S|200|37.32|0|200
C|CMCSA|20240710|12:00:49.616661|S|100|37.32|0|100
C|CMCSA|20240710|12:00:49.616662|S|100|37.32|0|100
C|CMCSA|20240710|12:00:59.614825|S|6|37.34|0|6
C|CMCSA|20240710|12:01:13.165490|S|14|37.35|0|14
C|CMCSA|20240710|12:01:19.171725|S|100|37.34|0|100
C|CMCSA|20240710|12:01:19.171725|S|7|37.34|0|7
C|CMCSA|20240710|12:01:19.171735|S|100|37.34|0|100
C|CMCSA|20240710|12:01:19.171735|S|7|37.34|0|7
C|CMCSA|20240710|12:01:19.171746|S|100|37.34|0|100
C|CMCSA|20240710|12:01:19.171746|S|193|37.34|0|193
C|CMCSA|20240710|12:01:28.707399|S|30|37.34|0|30
C|CMCSA|20240710|12:01:30.165363|S|14|37.34|0|14
C|CMCSA|20240710|12:01:38.159487|S|13|37.35|0|13
C|CMCSA|20240710|12:01:51.663673|S|100|37.34|0|100
C|CMCSA|20240710|12:01:51.663673|S|6|37.34|0|6
C|CMCSA|20240710|12:01:51.663690|S|100|37.34|0|100
C|CMCSA|20240710|12:02:18.571168|S|44|37.34|0|44
C|CMCSA|20240710|12:03:24.179419|S|99|37.33|0|99
C|CMCSA|20240710|12:03:24.179419|S|100|37.33|0|100
C|CMCSA|20240710|12:03:24.179506|S|101|37.33|0|101
C|CMCSA|20240710|12:03:24.179523|S|100|37.33|0|100
C|CMCSA|20240710|12:03:24.179523|S|100|37.33|0|100
C|CMCSA|20240710|12:04:41.398760|S|100|37.31|0|100
C|CMCSA|20240710|12:04:54.515179|S|71|37.31|0|71
C|CMCSA|20240710|12:04:54.515232|S|5|37.31|0|5
C|CMCSA|20240710|12:04:54.515260|S|100|37.31|0|100
C|CMCSA|20240710|12:04:54.515260|S|100|37.31|0|100
C|CMCSA|20240710|12:04:54.515260|S|24|37.31|0|24
C|CMCSA|20240710|12:04:54.515261|S|26|37.31|0|26
C|CMCSA|20240710|12:04:54.515405|S|74|37.31|0|74
C|CMCSA|20240710|12:04:54.515405|S|9|37.31|0|9
C|CMCSA|20240710|12:04:54.515439|S|100|37.31|0|100
C|CMCSA|20240710|12:04:54.515439|S|91|37.31|0|91
C|CMCSA|20240710|12:07:31.883136|S|92|37.3|0|92
C|CMCSA|20240710|12:07:31.883175|S|8|37.3|0|8
C|CMCSA|20240710|12:07:31.883175|S|92|37.3|0|92
C|CMCSA|20240710|12:07:31.883175|S|100|37.3|0|100
C|CMCSA|20240710|12:07:31.883177|S|8|37.3|0|8
C|CMCSA|20240710|12:09:09.069019|S|200|37.29|0|200
C|CMCSA|20240710|12:10:50.728772|S|100|37.24|0|100
C|CMCSA|20240710|12:10:51.522025|S|100|37.24|0|100
C|CMCSA|20240710|12:10:52.300347|S|100|37.24|0|100
C|CMCSA|20240710|12:12:04.507556|S|100|37.225|0|100
C|CMCSA|20240710|12:12:34.626691|S|100|37.23|0|100
C|CMCSA|20240710|12:13:46.925562|S|4|37.25|0|4
C|CMCSA|20240710|12:14:15.247505|S|41|37.24|0|41
C|CMCSA|20240710|12:14:15.247563|S|21|37.24|0|21
C|CMCSA|20240710|12:14:15.247563|S|37|37.24|0|37
C|CMCSA|20240710|12:15:12.725655|S|100|37.25|0|100
C|CMCSA|20240710|12:15:12.725655|S|400|37.25|0|400
C|CMCSA|20240710|12:15:13.246856|S|100|37.25|0|100
C|CMCSA|20240710|12:15:13.246868|S|300|37.25|0|300
C|CMCSA|20240710|12:15:13.246868|S|100|37.25|0|100
C|CMCSA|20240710|12:15:53.583266|S|100|37.25|0|100
C|CMCSA|20240710|12:22:31.010381|S|100|37.29|0|100
C|CMCSA|20240710|12:22:57.248902|S|9|37.3|0|9
C|CMCSA|20240710|12:23:51.137181|S|45|37.29|0|45
C|CMCSA|20240710|12:26:02.776669|S|100|37.28|0|100
C|CMCSA|20240710|12:26:02.776681|S|21|37.28|0|21
C|CMCSA|20240710|12:31:11.808451|S|300|37.3|0|300
C|CMCSA|20240710|12:31:11.808451|S|100|37.3|0|100
C|CMCSA|20240710|12:31:47.128686|S|79|37.31|0|79
C|CMCSA|20240710|12:32:50.096479|S|49|37.32|0|49
C|CMCSA|20240710|12:32:50.096494|S|49|37.32|0|49
C|CMCSA|20240710|12:32:50.096495|S|351|37.32|0|351
C|CMCSA|20240710|12:33:26.461627|S|100|37.31|0|100
C|CMCSA|20240710|12:35:39.407875|S|100|37.33|0|100
C|CMCSA|20240710|12:35:39.407972|S|200|37.33|0|200
C|CMCSA|20240710|12:36:14.353924|S|100|37.34|0|100
C|CMCSA|20240710|12:36:49.081547|S|6|37.34|0|6
C|CMCSA|20240710|12:36:49.082307|S|94|37.34|0|94
C|CMCSA|20240710|12:38:06.008215|S|5|37.38|0|5
C|CMCSA|20240710|12:38:06.008259|S|1|37.38|0|1
C|CMCSA|20240710|12:40:43.480327|S|100|37.35|0|100
C|CMCSA|20240710|12:41:05.980657|S|100|37.34|0|100
C|CMCSA|20240710|12:42:37.242466|S|100|37.295|0|100
C|CMCSA|20240710|12:42:37.684392|S|100|37.3|0|100
C|CMCSA|20240710|12:42:58.408036|S|100|37.29|0|100
C|CMCSA|20240710|12:42:59.040069|S|100|37.29|0|100
C|CMCSA|20240710|12:43:00.514628|S|100|37.29|0|100
C|CMCSA|20240710|12:43:08.653561|S|100|37.29|0|100
C|CMCSA|20240710|12:43:17.394790|S|100|37.29|0|100
C|CMCSA|20240710|12:43:35.310647|S|100|37.28|0|100
C|CMCSA|20240710|12:43:35.310809|S|100|37.28|0|100
C|CMCSA|20240710|12:43:35.310809|S|99|37.28|0|99
C|CMCSA|20240710|12:43:35.311231|S|6|37.28|0|6
C|CMCSA|20240710|12:44:00.057596|S|100|37.29|0|100
C|CMCSA|20240710|12:44:00.066729|S|83|37.29|0|83
C|CMCSA|20240710|12:44:03.685263|S|100|37.285|0|100
C|CMCSA|20240710|12:44:25.734903|S|100|37.3|0|100
C|CMCSA|20240710|12:44:26.071386|S|100|37.29|0|100
C|CMCSA|20240710|12:44:39.040882|S|100|37.29|0|100
C|CMCSA|20240710|12:44:39.053190|S|100|37.29|0|100
C|CMCSA|20240710|12:44:39.248234|S|100|37.29|0|100
C|CMCSA|20240710|12:44:50.007985|S|100|37.29|0|100
C|CMCSA|20240710|12:46:10.467835|S|100|37.32|0|100
C|CMCSA|20240710|12:46:37.512720|S|14|37.33|0|14
C|CMCSA|20240710|12:47:55.516683|S|100|37.32|0|100
C|CMCSA|20240710|12:48:08.901176|S|100|37.33|0|100
C|CMCSA|20240710|12:48:11.468830|S|100|37.33|0|100
C|CMCSA|20240710|12:48:11.497925|S|100|37.33|0|100
C|CMCSA|20240710|12:48:15.368035|S|2|37.33|0|2
C|CMCSA|20240710|12:48:19.018232|S|98|37.33|0|98
C|CMCSA|20240710|12:48:19.452192|S|46|37.34|0|46
C|CMCSA|20240710|12:48:23.573896|S|100|37.34|0|100
C|CMCSA|20240710|12:50:54.895958|S|100|37.34|0|100
C|CMCSA|20240710|12:50:54.895972|S|100|37.34|0|100
C|CMCSA|20240710|12:50:54.895973|S|100|37.34|0|100
C|CMCSA|20240710|12:51:41.813935|S|50|37.36|0|50
C|CMCSA|20240710|12:53:58.344452|S|100|37.32|0|100
C|CMCSA|20240710|12:54:53.018470|S|100|37.31|0|100
C|CMCSA|20240710|12:54:53.019063|S|100|37.31|0|100
C|CMCSA|20240710|12:54:53.019084|S|100|37.31|0|100
C|CMCSA|20240710|12:54:53.019084|S|100|37.31|0|100
C|CMCSA|20240710|12:55:31.560815|S|100|37.3|0|100
C|CMCSA|20240710|12:55:31.560816|S|100|37.3|0|100
C|CMCSA|20240710|12:56:10.427693|S|62|37.28|0|62
C|CMCSA|20240710|13:11:46.642795|S|52|37.35|0|52
C|CMCSA|20240710|13:11:46.642812|S|52|37.35|0|52
C|CMCSA|20240710|13:11:46.642812|S|48|37.35|0|48
C|CMCSA|20240710|13:13:33.250785|S|100|37.29|0|100
C|CMCSA|20240710|13:14:29.232666|S|100|37.28|0|100
C|CMCSA|20240710|13:15:17.470063|S|100|37.29|0|100
C|CMCSA|20240710|13:15:17.470063|S|7|37.29|0|7
C|CMCSA|20240710|13:16:41.102393|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.926483|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.926590|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.926598|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.927068|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.927165|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.927192|S|100|37.29|0|100
C|CMCSA|20240710|13:19:35.927644|S|100|37.29|0|100
C|CMCSA|20240710|13:22:09.176531|S|100|37.28|0|100
C|CMCSA|20240710|13:22:09.176532|S|100|37.28|0|100
C|CMCSA|20240710|13:22:36.442770|S|9|37.28|0|9
C|CMCSA|20240710|13:22:36.442788|S|91|37.28|0|91
C|CMCSA|20240710|13:24:12.083355|S|92|37.24|0|92
C|CMCSA|20240710|13:24:16.321186|S|8|37.24|0|8
C|CMCSA|20240710|13:24:16.321187|S|230|37.24|0|230
C|CMCSA|20240710|13:24:16.321661|S|62|37.24|0|62
C|CMCSA|20240710|13:26:14.946430|S|5|37.23|0|5
C|CMCSA|20240710|13:26:21.899605|S|6|37.23|0|6
C|CMCSA|20240710|13:26:26.115571|S|89|37.23|0|89
C|CMCSA|20240710|13:26:26.115572|S|11|37.23|0|11
C|CMCSA|20240710|13:28:46.668604|S|100|37.22|0|100
C|CMCSA|20240710|13:28:46.668604|S|100|37.22|0|100
C|CMCSA|20240710|13:29:18.607311|S|6|37.22|0|6
C|CMCSA|20240710|13:30:40.073495|S|100|37.22|0|100
C|CMCSA|20240710|13:30:40.073495|S|100|37.22|0|100
C|CMCSA|20240710|13:32:52.492305|S|6|37.17|0|6
C|CMCSA|20240710|13:32:55.869050|S|6|37.17|0|6
C|CMCSA|20240710|13:33:01.465969|S|88|37.17|0|88
C|CMCSA|20240710|13:35:46.082120|S|100|37.17|0|100
C|CMCSA|20240710|13:36:34.713808|S|100|37.17|0|100
C|CMCSA|20240710|13:36:34.713816|S|41|37.17|0|41
C|CMCSA|20240710|13:44:49.123254|S|40|37.3|0|40
C|CMCSA|20240710|13:44:49.123355|S|37|37.3|0|37
C|CMCSA|20240710|13:46:20.400223|S|60|37.27|0|60
C|CMCSA|20240710|13:46:46.471429|S|2|37.25|0|2
C|CMCSA|20240710|13:50:36.595079|S|100|37.3|0|100
C|CMCSA|20240710|13:50:37.294182|S|24|37.3|0|24
C|CMCSA|20240710|13:50:37.294251|S|47|37.3|0|47
C|CMCSA|20240710|13:50:37.294262|S|29|37.3|0|29
C|CMCSA|20240710|13:52:43.547870|S|1|37.29|0|1
C|CMCSA|20240710|13:52:43.547870|S|100|37.29|0|100
C|CMCSA|20240710|13:52:43.547870|S|1|37.29|0|1
C|CMCSA|20240710|13:52:43.547871|S|2|37.29|0|2
C|CMCSA|20240710|13:52:43.554009|S|100|37.29|0|100
C|CMCSA|20240710|13:58:23.383924|S|100|37.3|0|100
C|CMCSA|20240710|14:02:38.840393|S|54|37.28|0|54
C|CMCSA|20240710|14:03:59.550050|S|89|37.3|0|89
C|CMCSA|20240710|14:04:54.927585|S|67|37.3|0|67
C|CMCSA|20240710|14:04:54.927757|S|33|37.3|0|33
C|CMCSA|20240710|14:04:54.927757|S|100|37.3|0|100
C|CMCSA|20240710|14:06:01.048504|S|10|37.28|0|10
C|CMCSA|20240710|14:12:09.099204|S|2|37.3|0|2
C|CMCSA|20240710|14:12:09.099204|S|3|37.3|0|3
C|CMCSA|20240710|14:12:09.099204|S|6|37.3|0|6
C|CMCSA|20240710|14:12:09.099205|S|1|37.3|0|1
C|CMCSA|20240710|14:12:17.388902|S|8|37.305|0|8
C|CMCSA|20240710|14:12:17.388951|S|1|37.305|0|1
C|CMCSA|20240710|14:12:53.712478|S|100|37.28|0|100
C|CMCSA|20240710|14:12:53.712478|S|100|37.28|0|100
C|CMCSA|20240710|14:13:28.374512|S|35|37.26|0|35
C|CMCSA|20240710|14:13:28.374532|S|65|37.26|0|65
C|CMCSA|20240710|14:17:56.580732|S|37|37.24|0|37
C|CMCSA|20240710|14:17:56.581076|S|37|37.24|0|37
C|CMCSA|20240710|14:19:22.821240|S|78|37.25|0|78
C|CMCSA|20240710|14:19:22.821289|S|22|37.25|0|22
C|CMCSA|20240710|14:19:22.821289|S|48|37.25|0|48
C|CMCSA|20240710|14:19:42.477223|S|100|37.25|0|100
C|CMCSA|20240710|14:21:14.885822|S|97|37.23|0|97
C|CMCSA|20240710|14:21:14.885822|S|100|37.23|0|100
C|CMCSA|20240710|14:21:14.885822|S|100|37.23|0|100
C|CMCSA|20240710|14:21:14.885824|S|72|37.23|0|72
C|CMCSA|20240710|14:21:14.885835|S|5|37.23|0|5
C|CMCSA|20240710|14:21:14.885868|S|23|37.23|0|23
C|CMCSA|20240710|14:23:55.019815|S|100|37.29|0|100
C|CMCSA|20240710|14:26:09.677365|S|100|37.22|0|100
C|CMCSA|20240710|14:26:24.930096|S|2|37.22|0|2
C|CMCSA|20240710|14:26:24.930097|S|50|37.22|0|50
C|CMCSA|20240710|14:26:51.540423|S|1|37.22|0|1
C|CMCSA|20240710|14:26:51.540713|S|28|37.22|0|28
C|CMCSA|20240710|14:30:52.527530|S|5|37.22|0|5
C|CMCSA|20240710|14:30:52.527571|S|95|37.22|0|95
C|CMCSA|20240710|14:31:08.164602|S|100|37.22|0|100
C|CMCSA|20240710|14:34:19.865164|S|99|37.23|0|99
C|CMCSA|20240710|14:35:56.433967|S|100|37.23|0|100
C|CMCSA|20240710|14:35:56.433967|S|8|37.23|0|8
C|CMCSA|20240710|14:35:56.433977|S|100|37.23|0|100
C|CMCSA|20240710|14:38:24.214104|S|6|37.23|0|6
C|CMCSA|20240710|14:38:25.325280|S|5|37.23|0|5
C|CMCSA|20240710|14:38:25.325305|S|40|37.23|0|40
C|CMCSA|20240710|14:38:25.325306|S|55|37.23|0|55
C|CMCSA|20240710|14:38:25.325307|S|14|37.23|0|14
C|CMCSA|20240710|14:38:25.325432|S|86|37.23|0|86
C|CMCSA|20240710|14:43:08.846279|S|6|37.25|0|6
C|CMCSA|20240710|14:43:30.695364|S|100|37.25|0|100
C|CMCSA|20240710|15:00:04.096465|S|1|37.31|0|1
C|CMCSA|20240710|15:00:09.248395|S|100|37.31|0|100
C|CMCSA|20240710|15:00:09.874615|S|100|37.31|0|100
C|CMCSA|20240710|15:00:33.875742|S|100|37.315|0|100
C|CMCSA|20240710|15:01:01.140024|S|8|37.31|0|8
C|CMCSA|20240710|15:01:01.140024|S|8|37.31|0|8
C|CMCSA|20240710|15:01:01.140024|S|92|37.31|0|92
C|CMCSA|20240710|15:01:01.140080|S|92|37.31|0|92
C|CMCSA|20240710|15:01:42.424515|S|48|37.31|0|48
C|CMCSA|20240710|15:01:50.036001|S|100|37.31|0|100
C|CMCSA|20240710|15:02:02.974606|S|100|37.31|0|100
C|CMCSA|20240710|15:02:03.008486|S|100|37.31|0|100
C|CMCSA|20240710|15:02:53.600446|S|50|37.32|0|50
C|CMCSA|20240710|15:03:11.894118|S|100|37.31|0|100
C|CMCSA|20240710|15:03:20.512329|S|100|37.31|0|100
C|CMCSA|20240710|15:03:21.666931|S|37|37.31|0|37
C|CMCSA|20240710|15:03:46.456505|S|100|37.32|0|100
C|CMCSA|20240710|15:03:46.456699|S|4|37.32|0|4
C|CMCSA|20240710|15:04:10.858501|S|65|37.32|0|65
C|CMCSA|20240710|15:05:31.474441|S|19|37.33|0|19
C|CMCSA|20240710|15:05:31.474441|S|35|37.33|0|35
C|CMCSA|20240710|15:05:31.474453|S|19|37.33|0|19
C|CMCSA|20240710|15:05:31.474519|S|6|37.33|0|6
C|CMCSA|20240710|15:07:06.063164|S|6|37.34|0|6
C|CMCSA|20240710|15:07:06.063164|S|63|37.34|0|63
C|CMCSA|20240710|15:07:06.063233|S|119|37.34|0|119
C|CMCSA|20240710|15:07:06.063233|S|31|37.34|0|31
C|CMCSA|20240710|15:07:06.063233|S|100|37.34|0|100
C|CMCSA|20240710|15:07:06.063283|S|81|37.34|0|81
C|CMCSA|20240710|15:07:06.063588|S|1|37.34|0|1
C|CMCSA|20240710|15:07:23.333109|S|7|37.34|0|7
C|CMCSA|20240710|15:07:39.477801|S|100|37.34|0|100
C|CMCSA|20240710|15:07:39.477813|S|100|37.34|0|100
C|CMCSA|20240710|15:07:39.477813|S|100|37.34|0|100
C|CMCSA|20240710|15:08:47.823296|S|2|37.31|0|2
C|CMCSA|20240710|15:08:49.903243|S|100|37.305|0|100
C|CMCSA|20240710|15:08:59.276570|S|75|37.3|0|75
C|CMCSA|20240710|15:09:10.806002|S|100|37.3|0|100
C|CMCSA|20240710|15:09:10.806021|S|80|37.3|0|80
C|CMCSA|20240710|15:09:19.461033|S|100|37.3|0|100
C|CMCSA|20240710|15:10:35.823425|S|100|37.3|0|100
C|CMCSA|20240710|15:10:35.825838|S|100|37.3|0|100
C|CMCSA|20240710|15:10:37.638616|S|100|37.3|0|100
C|CMCSA|20240710|15:10:42.990595|S|100|37.3|0|100
C|CMCSA|20240710|15:10:56.291935|S|37|37.3|0|37
C|CMCSA|20240710|15:10:56.292006|S|100|37.3|0|100
C|CMCSA|20240710|15:10:56.292006|S|63|37.3|0|63
C|CMCSA|20240710|15:11:13.381693|S|100|37.31|0|100
C|CMCSA|20240710|15:11:13.392709|S|100|37.31|0|100
C|CMCSA|20240710|15:11:16.130205|S|100|37.31|0|100
C|CMCSA|20240710|15:11:16.670949|S|100|37.31|0|100
C|CMCSA|20240710|15:11:17.603266|S|100|37.31|0|100
C|CMCSA|20240710|15:11:24.952623|S|44|37.31|0|44
C|CMCSA|20240710|15:11:25.933456|S|56|37.31|0|56
C|CMCSA|20240710|15:11:25.933456|S|44|37.31|0|44
C|CMCSA|20240710|15:11:26.605513|S|56|37.31|0|56
C|CMCSA|20240710|15:11:26.605513|S|44|37.31|0|44
C|CMCSA|20240710|15:11:26.860683|S|44|37.31|0|44
C|CMCSA|20240710|15:11:26.860683|S|56|37.31|0|56
C|CMCSA|20240710|15:11:40.700615|S|100|37.31|0|100
C|CMCSA|20240710|15:11:40.800825|S|100|37.31|0|100
C|CMCSA|20240710|15:11:41.686079|S|100|37.31|0|100
C|CMCSA|20240710|15:11:42.551199|S|100|37.31|0|100
C|CMCSA|20240710|15:11:43.156555|S|100|37.31|0|100
C|CMCSA|20240710|15:11:45.015364|S|100|37.31|0|100
C|CMCSA|20240710|15:11:45.595613|S|33|37.31|0|33
C|CMCSA|20240710|15:11:57.185492|S|3|37.29|0|3
C|CMCSA|20240710|15:11:57.185493|S|5|37.29|0|5
C|CMCSA|20240710|15:12:41.334100|S|45|37.3|0|45
C|CMCSA|20240710|15:12:59.929678|S|100|37.3|0|100
C|CMCSA|20240710|15:13:00.087572|S|100|37.3|0|100
C|CMCSA|20240710|15:13:00.961925|S|66|37.3|0|66
C|CMCSA|20240710|15:13:22.201637|S|100|37.3|0|100
C|CMCSA|20240710|15:13:22.322179|S|100|37.3|0|100
C|CMCSA|20240710|15:13:46.562716|S|100|37.31|0|100
C|CMCSA|20240710|15:13:46.847571|S|100|37.31|0|100
C|CMCSA|20240710|15:13:46.847852|S|100|37.31|0|100
C|CMCSA|20240710|15:13:47.480910|S|4|37.31|0|4
C|CMCSA|20240710|15:13:47.532806|S|96|37.31|0|96
C|CMCSA|20240710|15:13:49.391613|S|100|37.31|0|100
C|CMCSA|20240710|15:13:50.642647|S|41|37.31|0|41
C|CMCSA|20240710|15:14:12.540977|S|8|37.31|0|8
C|CMCSA|20240710|15:14:35.372308|S|92|37.31|0|92
C|CMCSA|20240710|15:14:35.380754|S|92|37.31|0|92
C|CMCSA|20240710|15:14:54.324392|S|100|37.3|0|100
C|CMCSA|20240710|15:14:54.324405|S|37|37.3|0|37
C|CMCSA|20240710|15:14:54.324527|S|64|37.3|0|64
C|CMCSA|20240710|15:14:54.324527|S|99|37.3|0|99
C|CMCSA|20240710|15:14:54.324579|S|62|37.3|0|62
C|CMCSA|20240710|15:14:54.324603|S|170|37.3|0|170
C|CMCSA|20240710|15:14:54.324603|S|200|37.3|0|200
C|CMCSA|20240710|15:14:54.324603|S|10|37.3|0|10
C|CMCSA|20240710|15:14:54.324758|S|29|37.3|0|29
C|CMCSA|20240710|15:15:23.168151|S|100|37.31|0|100
C|CMCSA|20240710|15:15:24.657145|S|100|37.31|0|100
C|CMCSA|20240710|15:15:29.531808|S|100|37.31|0|100
C|CMCSA|20240710|15:16:21.422884|S|100|37.31|0|100
C|CMCSA|20240710|15:16:21.425354|S|79|37.31|0|79
C|CMCSA|20240710|15:16:21.425366|S|21|37.31|0|21
C|CMCSA|20240710|15:16:44.917436|S|17|37.34|0|17
C|CMCSA|20240710|15:16:44.917437|S|20|37.34|0|20
C|CMCSA|20240710|15:16:44.917462|S|37|37.34|0|37
C|CMCSA|20240710|15:16:44.917462|S|37|37.34|0|37
C|CMCSA|20240710|15:16:44.917463|S|26|37.34|0|26
C|CMCSA|20240710|15:17:06.566371|S|2|37.33|0|2
C|CMCSA|20240710|15:17:06.566371|S|100|37.33|0|100
C|CMCSA|20240710|15:17:06.566371|S|12|37.33|0|12
C|CMCSA|20240710|15:17:06.566402|S|100|37.33|0|100
C|CMCSA|20240710|15:17:06.566422|S|56|37.33|0|56
C|CMCSA|20240710|15:17:06.566446|S|9|37.33|0|9
C|CMCSA|20240710|15:17:06.566446|S|35|37.33|0|35
C|CMCSA|20240710|15:17:06.566448|S|365|37.33|0|365
C|CMCSA|20240710|15:17:06.566448|S|100|37.33|0|100
C|CMCSA|20240710|15:17:06.566483|S|42|37.33|0|42
C|CMCSA|20240710|15:17:06.566484|S|58|37.33|0|58
C|CMCSA|20240710|15:17:06.566485|S|100|37.33|0|100
C|CMCSA|20240710|15:17:06.566485|S|135|37.33|0|135
C|CMCSA|20240710|15:17:07.121329|S|2|37.33|0|2
C|CMCSA|20240710|15:17:13.033827|S|20|37.31|0|20
C|CMCSA|20240710|15:17:35.360447|S|54|37.31|0|54
C|CMCSA|20240710|15:17:35.360486|S|100|37.31|0|100
C|CMCSA|20240710|15:17:35.360486|S|46|37.31|0|46
C|CMCSA|20240710|15:18:07.318399|S|7|37.31|0|7
C|CMCSA|20240710|15:18:07.318417|S|93|37.31|0|93
C|CMCSA|20240710|15:18:29.428103|S|41|37.31|0|41
C|CMCSA|20240710|15:18:31.515411|S|41|37.31|0|41
C|CMCSA|20240710|15:18:31.515411|S|59|37.31|0|59
C|CMCSA|20240710|15:18:46.701001|S|100|37.31|0|100
C|CMCSA|20240710|15:18:47.849279|S|100|37.31|0|100
C|CMCSA|20240710|15:19:00.772663|S|32|37.32|0|32
C|CMCSA|20240710|15:19:00.772682|S|68|37.32|0|68
C|CMCSA|20240710|15:19:05.748971|S|100|37.33|0|100
C|CMCSA|20240710|15:19:38.009186|S|100|37.33|0|100
C|CMCSA|20240710|15:19:38.012463|S|100|37.33|0|100
C|CMCSA|20240710|15:19:54.768230|S|2|37.32|0|2
C|CMCSA|20240710|15:19:54.768230|S|3|37.32|0|3
C|CMCSA|20240710|15:19:54.768230|S|200|37.32|0|200
C|CMCSA|20240710|15:19:54.768286|S|7|37.32|0|7
C|CMCSA|20240710|15:19:54.768297|S|93|37.32|0|93
C|CMCSA|20240710|15:20:05.344645|S|1|37.3|0|1
C|CMCSA|20240710|15:20:05.345391|S|2|37.3|0|2
C|CMCSA|20240710|15:20:05.345391|S|1|37.3|0|1
C|CMCSA|20240710|15:20:05.345392|S|37|37.3|0|37
C|CMCSA|20240710|15:20:23.347484|S|10|37.3|0|10
C|CMCSA|20240710|15:20:23.347512|S|42|37.3|0|42
C|CMCSA|20240710|15:20:23.347550|S|48|37.3|0|48
C|CMCSA|20240710|15:23:43.304232|S|100|37.29|0|100
C|CMCSA|20240710|15:24:22.833948|S|2|37.29|0|2
C|CMCSA|20240710|15:25:02.102718|S|25|37.32|0|25
C|CMCSA|20240710|15:25:02.107867|S|75|37.32|0|75
C|CMCSA|20240710|15:25:02.107867|S|25|37.32|0|25
C|CMCSA|20240710|15:25:56.659111|S|100|37.33|0|100
C|CMCSA|20240710|15:26:46.018116|S|61|37.35|0|61
C|CMCSA|20240710|15:26:46.018148|S|39|37.35|0|39
C|CMCSA|20240710|15:26:46.041441|S|100|37.35|0|100
C|CMCSA|20240710|15:26:58.274377|S|3|37.35|0|3
C|CMCSA|20240710|15:27:02.863634|S|4|37.35|0|4
C|CMCSA|20240710|15:27:15.425993|S|84|37.34|0|84
C|CMCSA|20240710|15:27:15.426068|S|16|37.34|0|16
C|CMCSA|20240710|15:28:09.105471|S|98|37.33|0|98
C|CMCSA|20240710|15:28:17.883392|S|100|37.33|0|100
C|CMCSA|20240710|15:28:23.317453|S|1|37.34|0|1
C|CMCSA|20240710|15:28:36.733742|S|100|37.33|0|100
C|CMCSA|20240710|15:28:36.733742|S|4|37.33|0|4
C|CMCSA|20240710|15:28:36.734534|S|100|37.33|0|100
C|CMCSA|20240710|15:28:36.735274|S|100|37.33|0|100
C|CMCSA|20240710|15:28:36.736012|S|100|37.33|0|100
C|CMCSA|20240710|15:28:36.736750|S|100|37.33|0|100
C|CMCSA|20240710|15:28:36.737487|S|100|37.33|0|100
C|CMCSA|20240710|15:28:38.795927|S|81|37.33|0|81
C|CMCSA|20240710|15:28:50.284336|S|2|37.33|0|2
C|CMCSA|20240710|15:28:50.284337|S|2|37.33|0|2
C|CMCSA|20240710|15:28:50.285342|S|6|37.33|0|6
C|CMCSA|20240710|15:28:50.285342|S|94|37.33|0|94
C|CMCSA|20240710|15:28:50.735949|S|67|37.33|0|67
C|CMCSA|20240710|15:28:50.736000|S|64|37.33|0|64
C|CMCSA|20240710|15:28:50.736018|S|63|37.33|0|63
C|CMCSA|20240710|15:29:02.943379|S|100|37.33|0|100
C|CMCSA|20240710|15:29:03.926138|S|100|37.32|0|100
C|CMCSA|20240710|15:29:03.926921|S|100|37.32|0|100
C|CMCSA|20240710|15:29:03.927677|S|100|37.32|0|100
C|CMCSA|20240710|15:29:04.043200|S|9|37.32|0|9
C|CMCSA|20240710|15:29:04.043226|S|91|37.32|0|91
C|CMCSA|20240710|15:29:34.713843|S|64|37.32|0|64
C|CMCSA|20240710|15:29:34.713891|S|10|37.32|0|10
C|CMCSA|20240710|15:29:34.714408|S|200|37.32|0|200
C|CMCSA|20240710|15:29:34.714408|S|22|37.32|0|22
C|CMCSA|20240710|15:29:34.714408|S|26|37.32|0|26
C|CMCSA|20240710|15:29:34.715004|S|100|37.32|0|100
C|CMCSA|20240710|15:29:34.715265|S|78|37.32|0|78
C|CMCSA|20240710|15:30:26.027728|S|54|37.32|0|54
C|CMCSA|20240710|15:30:26.738616|S|46|37.32|0|46
C|CMCSA|20240710|15:30:26.738616|S|54|37.32|0|54
C|CMCSA|20240710|15:30:32.099103|S|246|37.32|0|246
C|CMCSA|20240710|15:30:32.099103|S|100|37.32|0|100
C|CMCSA|20240710|15:30:54.483925|S|1|37.33|0|1
C|CMCSA|20240710|15:31:06.799865|S|49|37.34|0|49
C|CMCSA|20240710|15:31:06.800408|S|63|37.33|0|63
C|CMCSA|20240710|15:31:06.800443|S|63|37.33|0|63
C|CMCSA|20240710|15:31:06.800443|S|137|37.33|0|137
C|CMCSA|20240710|15:31:06.800485|S|9|37.33|0|9
C|CMCSA|20240710|15:31:06.800485|S|28|37.33|0|28
C|CMCSA|20240710|15:31:24.882673|S|4|37.33|0|4
C|CMCSA|20240710|15:31:52.389698|S|42|37.33|0|42
C|CMCSA|20240710|15:32:16.311843|S|100|37.34|0|100
C|CMCSA|20240710|15:32:18.251777|S|3|37.34|0|3
C|CMCSA|20240710|15:32:19.356762|S|97|37.34|0|97
C|CMCSA|20240710|15:32:21.764278|S|100|37.34|0|100
C|CMCSA|20240710|15:32:21.766207|S|100|37.34|0|100
C|CMCSA|20240710|15:32:21.808005|S|44|37.34|0|44
C|CMCSA|20240710|15:32:28.762451|S|100|37.34|0|100
C|CMCSA|20240710|15:32:45.756042|S|100|37.35|0|100
C|CMCSA|20240710|15:33:21.519531|S|1|37.35|0|1
C|CMCSA|20240710|15:33:21.519531|S|100|37.35|0|100
C|CMCSA|20240710|15:33:43.944212|S|2|37.34|0|2
C|CMCSA|20240710|15:34:27.671228|S|1|37.34|0|1
C|CMCSA|20240710|15:35:17.183007|S|100|37.34|0|100
C|CMCSA|20240710|15:35:17.183094|S|61|37.34|0|61
C|CMCSA|20240710|15:35:17.183105|S|39|37.34|0|39
C|CMCSA|20240710|15:35:19.458509|S|1|37.34|0|1
C|CMCSA|20240710|15:35:50.115705|S|84|37.33|0|84
C|CMCSA|20240710|15:35:57.323759|S|1|37.34|0|1
C|CMCSA|20240710|15:36:13.089786|S|3|37.33|0|3
C|CMCSA|20240710|15:36:13.089786|S|16|37.33|0|16
C|CMCSA|20240710|15:36:13.089786|S|100|37.33|0|100
C|CMCSA|20240710|15:36:13.089788|S|100|37.33|0|100
C|CMCSA|20240710|15:36:13.089788|S|19|37.33|0|19
C|CMCSA|20240710|15:36:13.089800|S|100|37.33|0|100
C|CMCSA|20240710|15:36:13.089800|S|400|37.33|0|400
C|CMCSA|20240710|15:36:13.089849|S|61|37.33|0|61
C|CMCSA|20240710|15:36:51.594580|S|84|37.33|0|84
C|CMCSA|20240710|15:37:03.054907|S|17|37.34|0|17
C|CMCSA|20240710|15:37:03.055298|S|83|37.34|0|83
C|CMCSA|20240710|15:37:03.056023|S|17|37.34|0|17
C|CMCSA|20240710|15:37:08.277244|S|83|37.34|0|83
C|CMCSA|20240710|15:37:09.896874|S|98|37.34|0|98
C|CMCSA|20240710|15:37:13.654576|S|2|37.34|0|2
C|CMCSA|20240710|15:37:13.654576|S|24|37.34|0|24
C|CMCSA|20240710|15:37:26.334903|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.334904|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.334961|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.334961|S|14|37.33|0|14
C|CMCSA|20240710|15:37:26.334962|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.334984|S|114|37.33|0|114
C|CMCSA|20240710|15:37:26.334984|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.334986|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.335025|S|42|37.33|0|42
C|CMCSA|20240710|15:37:26.335026|S|58|37.33|0|58
C|CMCSA|20240710|15:37:26.335027|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.335027|S|100|37.33|0|100
C|CMCSA|20240710|15:37:26.335027|S|86|37.33|0|86
C|CMCSA|20240710|15:37:27.421047|S|1|37.32|0|1
C|CMCSA|20240710|15:37:33.154655|S|100|37.32|0|100
C|CMCSA|20240710|15:38:20.614028|S|9|37.33|0|9
C|CMCSA|20240710|15:38:21.748544|S|17|37.33|0|17
C|CMCSA|20240710|15:38:21.748901|S|83|37.33|0|83
C|CMCSA|20240710|15:38:21.749566|S|17|37.33|0|17
C|CMCSA|20240710|15:38:28.324312|S|100|37.32|0|100
C|CMCSA|20240710|15:38:28.324342|S|15|37.32|0|15
C|CMCSA|20240710|15:38:28.324343|S|85|37.32|0|85
C|CMCSA|20240710|15:38:28.324344|S|100|37.32|0|100
C|CMCSA|20240710|15:38:28.324344|S|15|37.32|0|15
C|CMCSA|20240710|15:38:28.324344|S|100|37.32|0|100
C|CMCSA|20240710|15:38:28.324370|S|100|37.32|0|100
C|CMCSA|20240710|15:38:28.324370|S|85|37.32|0|85
C|CMCSA|20240710|15:38:28.324371|S|200|37.32|0|200
C|CMCSA|20240710|15:38:48.036420|S|7|37.32|0|7
C|CMCSA|20240710|15:38:48.036436|S|93|37.32|0|93
C|CMCSA|20240710|15:39:08.809987|S|100|37.32|0|100
C|CMCSA|20240710|15:39:47.785340|S|100|37.32|0|100
C|CMCSA|20240710|15:39:50.084910|S|100|37.32|0|100
C|CMCSA|20240710|15:39:50.091440|S|100|37.32|0|100
C|CMCSA|20240710|15:39:53.497999|S|100|37.32|0|100
C|CMCSA|20240710|15:39:53.497999|S|99|37.32|0|99
C|CMCSA|20240710|15:39:57.172322|S|14|37.32|0|14
C|CMCSA|20240710|15:40:19.737213|S|16|37.32|0|16
C|CMCSA|20240710|15:40:19.737576|S|84|37.32|0|84
C|CMCSA|20240710|15:40:19.738185|S|16|37.32|0|16
C|CMCSA|20240710|15:40:22.624482|S|2|37.32|0|2
C|CMCSA|20240710|15:40:24.929401|S|100|37.31|0|100
C|CMCSA|20240710|15:40:24.929518|S|72|37.31|0|72
C|CMCSA|20240710|15:41:31.158359|S|16|37.3|0|16
C|CMCSA|20240710|15:41:55.915294|S|1|37.29|0|1
C|CMCSA|20240710|15:42:28.534368|S|27|37.3|0|27
C|CMCSA|20240710|15:43:03.749863|S|100|37.31|0|100
C|CMCSA|20240710|15:43:26.482717|S|100|37.31|0|100
C|CMCSA|20240710|15:43:26.483213|S|100|37.31|0|100
C|CMCSA|20240710|15:43:31.917348|S|1|37.3|0|1
C|CMCSA|20240710|15:43:34.660952|S|100|37.3|0|100
C|CMCSA|20240710|15:43:34.660952|S|100|37.3|0|100
C|CMCSA|20240710|15:43:53.903009|S|42|37.34|0|42
C|CMCSA|20240710|15:43:53.903023|S|42|37.34|0|42
C|CMCSA|20240710|15:44:04.438994|S|48|37.33|0|48
C|CMCSA|20240710|15:44:19.447100|S|9|37.33|0|9
C|CMCSA|20240710|15:44:27.630713|S|84|37.32|0|84
C|CMCSA|20240710|15:44:27.630713|S|92|37.32|0|92
C|CMCSA|20240710|15:45:10.940112|S|100|37.35|0|100
C|CMCSA|20240710|15:45:20.049497|S|100|37.37|0|100
C|CMCSA|20240710|15:45:42.699848|S|13|37.37|0|13
C|CMCSA|20240710|15:45:42.699848|S|22|37.37|0|22
C|CMCSA|20240710|15:46:03.287210|S|59|37.38|0|59
C|CMCSA|20240710|15:46:07.862966|S|100|37.39|0|100
C|CMCSA|20240710|15:46:07.863473|S|100|37.39|0|100
C|CMCSA|20240710|15:46:07.881079|S|100|37.39|0|100
C|CMCSA|20240710|15:46:08.710002|S|100|37.39|0|100
C|CMCSA|20240710|15:46:08.925867|S|100|37.39|0|100
C|CMCSA|20240710|15:46:09.463446|S|100|37.39|0|100
C|CMCSA|20240710|15:46:19.039766|S|100|37.39|0|100
C|CMCSA|20240710|15:46:37.167009|S|89|37.41|0|89
C|CMCSA|20240710|15:46:39.888966|S|4|37.4|0|4
C|CMCSA|20240710|15:47:03.508377|S|42|37.41|0|42
C|CMCSA|20240710|15:47:03.819761|S|1|37.41|0|1
C|CMCSA|20240710|15:47:05.005281|S|99|37.41|0|99
C|CMCSA|20240710|15:47:16.491958|S|100|37.41|0|100
C|CMCSA|20240710|15:47:19.659081|S|100|37.42|0|100
C|CMCSA|20240710|15:47:48.084917|S|9|37.41|0|9
C|CMCSA|20240710|15:48:05.811735|S|27|37.425|0|27
C|CMCSA|20240710|15:48:07.027194|S|100|37.43|0|100
C|CMCSA|20240710|15:48:07.028006|S|79|37.42|0|79
C|CMCSA|20240710|15:48:07.028456|S|21|37.41|0|21
C|CMCSA|20240710|15:48:12.384076|S|100|37.41|0|100
C|CMCSA|20240710|15:48:15.824266|S|100|37.41|0|100
C|CMCSA|20240710|15:48:15.826282|S|100|37.41|0|100
C|CMCSA|20240710|15:48:15.928143|S|38|37.41|0|38
C|CMCSA|20240710|15:48:16.776339|S|33|37.39|0|33
C|CMCSA|20240710|15:48:23.880435|S|100|37.4|0|100
C|CMCSA|20240710|15:48:23.898235|S|16|37.4|0|16
C|CMCSA|20240710|15:48:23.898481|S|84|37.4|0|84
C|CMCSA|20240710|15:48:23.899089|S|16|37.4|0|16
C|CMCSA|20240710|15:48:24.526352|S|84|37.4|0|84
C|CMCSA|20240710|15:48:24.526742|S|100|37.4|0|100
C|CMCSA|20240710|15:48:24.532917|S|70|37.4|0|70
C|CMCSA|20240710|15:48:35.617809|S|12|37.39|0|12
C|CMCSA|20240710|15:48:44.539214|S|1|37.41|0|1
C|CMCSA|20240710|15:48:57.206884|S|69|37.4|0|69
C|CMCSA|20240710|15:48:57.206884|S|23|37.4|0|23
C|CMCSA|20240710|15:48:57.206895|S|31|37.4|0|31
C|CMCSA|20240710|15:49:03.041576|S|27|37.4|0|27
C|CMCSA|20240710|15:49:10.598756|S|10|37.4|0|10
C|CMCSA|20240710|15:49:28.899886|S|100|37.41|0|100
C|CMCSA|20240710|15:49:39.047600|S|100|37.41|0|100
C|CMCSA|20240710|15:50:00.032022|S|100|37.4|0|100
C|CMCSA|20240710|15:50:00.032022|S|100|37.4|0|100
C|CMCSA|20240710|15:50:00.033570|S|51|37.39|0|51
C|CMCSA|20240710|15:50:19.386163|S|36|37.39|0|36
C|CMCSA|20240710|15:50:20.712186|S|38|37.39|0|38
C|CMCSA|20240710|15:50:20.718278|S|62|37.39|0|62
C|CMCSA|20240710|15:50:20.718279|S|38|37.39|0|38
C|CMCSA|20240710|15:50:20.858065|S|62|37.39|0|62
C|CMCSA|20240710|15:50:20.858065|S|38|37.39|0|38
C|CMCSA|20240710|15:50:21.094246|S|62|37.39|0|62
C|CMCSA|20240710|15:50:21.094246|S|38|37.39|0|38
C|CMCSA|20240710|15:50:21.094744|S|62|37.39|0|62
C|CMCSA|20240710|15:50:21.094744|S|38|37.39|0|38
C|CMCSA|20240710|15:50:21.095451|S|38|37.39|0|38
C|CMCSA|20240710|15:50:21.095452|S|62|37.39|0|62
C|CMCSA|20240710|15:50:21.889674|S|62|37.39|0|62
C|CMCSA|20240710|15:50:21.889674|S|38|37.39|0|38
C|CMCSA|20240710|15:50:31.714906|S|100|37.39|0|100
C|CMCSA|20240710|15:50:57.287706|S|100|37.4|0|100
C|CMCSA|20240710|15:51:51.912379|S|100|37.39|0|100
C|CMCSA|20240710|15:51:58.348189|S|100|37.38|0|100
C|CMCSA|20240710|15:52:07.986839|S|84|37.39|0|84
C|CMCSA|20240710|15:52:08.886823|S|84|37.38|0|84
C|CMCSA|20240710|15:52:08.886841|S|16|37.38|0|16
C|CMCSA|20240710|15:52:11.627569|S|86|37.38|0|86
C|CMCSA|20240710|15:52:11.627576|S|14|37.38|0|14
C|CMCSA|20240710|15:52:21.398499|S|100|37.38|0|100
C|CMCSA|20240710|15:53:12.504756|S|82|37.41|0|82
C|CMCSA|20240710|15:53:30.540008|S|100|37.415|0|100
C|CMCSA|20240710|15:53:30.545226|S|100|37.415|0|100
C|CMCSA|20240710|15:53:30.545515|S|100|37.415|0|100
C|CMCSA|20240710|15:53:30.658335|S|29|37.42|0|29
C|CMCSA|20240710|15:53:52.153236|S|15|37.42|0|15
C|CMCSA|20240710|15:54:00.060111|S|42|37.41|0|42
C|CMCSA|20240710|15:54:00.060125|S|42|37.41|0|42
C|CMCSA|20240710|15:54:00.060202|S|32|37.41|0|32
C|CMCSA|20240710|15:54:00.060211|S|884|37.41|0|884
C|CMCSA|20240710|15:54:00.060211|S|154|37.41|0|154
C|CMCSA|20240710|15:54:05.749246|S|100|37.41|0|100
C|CMCSA|20240710|15:54:13.428408|S|10|37.415|0|10
C|CMCSA|20240710|15:54:15.673733|S|6|37.41|0|6
C|CMCSA|20240710|15:54:15.975216|S|56|37.4|0|56
C|CMCSA|20240710|15:54:15.975236|S|44|37.4|0|44
C|CMCSA|20240710|15:54:15.978239|S|100|37.4|0|100
C|CMCSA|20240710|15:54:23.089938|S|90|37.405|0|90
C|CMCSA|20240710|15:54:23.098004|S|80|37.41|0|80
C|CMCSA|20240710|15:54:23.098004|S|10|37.405|0|10
C|CMCSA|20240710|15:54:23.347576|S|100|37.395|0|100
C|CMCSA|20240710|15:54:26.457260|S|100|37.4|0|100
C|CMCSA|20240710|15:54:27.653636|S|100|37.4|0|100
C|CMCSA|20240710|15:54:27.653636|S|100|37.4|0|100
C|CMCSA|20240710|15:54:28.719438|S|100|37.4|0|100
C|CMCSA|20240710|15:54:28.819820|S|100|37.4|0|100
C|CMCSA|20240710|15:54:29.706805|S|100|37.4|0|100
C|CMCSA|20240710|15:54:29.707062|S|100|37.4|0|100
C|CMCSA|20240710|15:54:30.042849|S|99|37.4|0|99
C|CMCSA|20240710|15:54:40.057556|S|200|37.42|0|200
C|CMCSA|20240710|15:54:40.057556|S|1800|37.44|0|1800
C|CMCSA|20240710|15:55:00.223087|S|16|37.42|0|16
C|CMCSA|20240710|15:55:00.223469|S|100|37.42|0|100
C|CMCSA|20240710|15:55:06.529540|S|23|37.41|0|23
C|CMCSA|20240710|15:55:11.029190|S|100|37.41|0|100
C|CMCSA|20240710|15:55:18.783274|S|100|37.41|0|100
C|CMCSA|20240710|15:55:30.877514|S|8|37.41|0|8
C|CMCSA|20240710|15:55:30.900607|S|85|37.41|0|85
C|CMCSA|20240710|15:55:30.900641|S|7|37.41|0|7
C|CMCSA|20240710|15:56:38.276501|S|11|37.41|0|11
C|CMCSA|20240710|15:56:48.778317|S|7|37.42|0|7
C|CMCSA|20240710|15:56:53.335812|S|5|37.43|0|5
C|CMCSA|20240710|15:57:04.753642|S|85|37.43|0|85
C|CMCSA|20240710|15:57:04.753807|S|15|37.43|0|15
C|CMCSA|20240710|15:57:30.669729|S|6|37.44|0|6
C|CMCSA|20240710|15:58:00.333890|S|84|37.45|0|84
C|CMCSA|20240710|15:58:00.334075|S|122|37.45|0|122
C|CMCSA|20240710|15:58:00.334095|S|278|37.45|0|278
C|CMCSA|20240710|15:58:16.760896|S|200|37.45|0|200
C|CMCSA|20240710|15:58:16.812309|S|300|37.45|0|300
C|CMCSA|20240710|15:58:16.812309|S|128|37.45|0|128
C|CMCSA|20240710|15:58:16.812363|S|72|37.45|0|72
C|CMCSA|20240710|15:58:16.907497|S|500|37.45|0|500
C|CMCSA|20240710|15:58:19.867491|S|100|37.44|0|100
C|CMCSA|20240710|15:58:19.867491|S|100|37.44|0|100
C|CMCSA|20240710|15:58:19.867491|S|100|37.44|0|100
C|CMCSA|20240710|15:58:19.867554|S|200|37.44|0|200
C|CMCSA|20240710|15:58:33.806296|S|12|37.46|0|12
C|CMCSA|20240710|15:58:39.459811|S|8|37.46|0|8
C|CMCSA|20240710|15:58:39.986811|S|118|37.46|0|118
C|CMCSA|20240710|15:59:14.736257|S|6|37.475|0|6
C|CMCSA|20240710|15:59:20.718258|S|100|37.485|0|100
C|CMCSA|20240710|15:59:24.757885|S|100|37.485|0|100
C|CMCSA|20240710|15:59:24.759556|S|3|37.48|0|3
C|CMCSA|20240710|15:59:28.229096|S|3|37.48|0|3
C|CMCSA|20240710|15:59:29.766266|S|6|37.485|0|6
C|CMCSA|20240710|15:59:30.773454|S|6|37.48|0|6
C|CMCSA|20240710|15:59:30.829657|S|6|37.48|0|6
C|CMCSA|20240710|15:59:31.164397|S|6|37.48|0|6
C|CMCSA|20240710|15:59:31.566679|S|61|37.48|0|61
C|CMCSA|20240710|15:59:32.877963|S|100|37.475|0|100
C|CMCSA|20240710|15:59:47.065269|S|63|37.45|0|63
C|CMCSA|20240710|15:59:48.773322|S|56|37.44|0|56
C|CMCSA|20240710|15:59:51.078100|S|41|37.44|0|41
C|CMCSA|20240710|15:59:51.216121|S|4|37.435|0|4
C|CMCSA|20240710|15:59:52.706657|S|63|37.43|0|63
C|CME|20240710|09:54:11.654772|S|100|194.84|0|100
C|CME|20240710|09:54:11.700898|S|68|194.84|0|68
C|CME|20240710|10:18:51.122926|S|43|194.71|0|43
C|CME|20240710|11:01:40.103933|S|100|194.51|0|100
C|CME|20240710|11:12:50.495662|S|24|194.69|0|24
C|CME|20240710|11:23:45.483132|S|24|194.81|0|24
C|CME|20240710|11:30:48.485225|S|24|194.77|0|24
C|CME|20240710|11:30:48.485225|S|24|194.75|0|24
C|CME|20240710|11:38:26.477568|S|76|194.9|0|76
C|CME|20240710|11:38:26.477568|S|24|194.89|0|24
C|CME|20240710|11:41:46.321183|S|24|194.93|0|24
C|CME|20240710|11:46:04.309646|S|24|194.78|0|24
C|CME|20240710|11:49:01.095539|S|24|194.82|0|24
C|CME|20240710|11:49:01.095539|S|24|194.8|0|24
C|CME|20240710|11:50:42.832102|S|24|194.77|0|24
C|CME|20240710|11:50:42.832102|S|52|194.77|0|52
C|CME|20240710|11:50:42.832102|S|24|194.75|0|24
C|CME|20240710|11:58:00.104215|S|24|194.75|0|24
C|CME|20240710|12:02:57.598538|S|22|194.57|0|22
C|CME|20240710|12:10:49.461813|S|10|194.52|0|10
C|CME|20240710|12:20:24.061539|S|1|194.67|0|1
C|CME|20240710|12:20:26.410929|S|1|194.67|0|1
C|CME|20240710|12:21:57.613726|S|24|194.67|0|24
C|CME|20240710|12:29:29.338139|S|24|194.52|0|24
C|CME|20240710|12:33:55.053452|S|4|194.35|0|4
C|CME|20240710|12:33:56.388004|S|24|194.31|0|24
C|CME|20240710|12:40:03.664341|S|21|194.53|0|21
C|CME|20240710|12:46:13.358356|S|24|194.6|0|24
C|CME|20240710|13:18:53.372056|S|24|194.21|0|24
C|CME|20240710|13:34:05.470217|S|17|193.94|0|17
C|CME|20240710|13:34:05.888307|S|7|193.94|0|7
C|CME|20240710|13:34:07.563855|S|24|193.96|0|24
C|CME|20240710|13:47:53.684205|S|17|194.09|0|17
C|CME|20240710|13:50:26.405484|S|1|194.09|0|1
C|CME|20240710|13:51:20.640311|S|100|194.04|0|100
C|CME|20240710|14:01:23.406947|S|100|193.8|0|100
C|CME|20240710|14:09:07.347266|S|100|193.83|0|100
C|CME|20240710|14:38:04.809366|S|10|193.87|0|10
C|CME|20240710|15:16:31.024470|S|100|194.34|0|100
C|CME|20240710|15:26:00.240231|S|24|194.15|0|24
C|CME|20240710|15:26:00.240231|S|76|194.16|0|76
C|CME|20240710|15:27:10.525127|S|24|194.09|0|24
C|CME|20240710|15:29:19.207952|S|24|194.09|0|24
C|CME|20240710|15:45:05.045828|S|7|193.95|0|7
C|CME|20240710|15:57:19.539739|S|18|193.74|0|18
C|CME|20240710|15:57:19.539739|S|50|193.74|0|50
C|CMG|20240710|09:30:34.373231|S|50|57.58|0|50
C|CMG|20240710|09:30:34.473141|S|8|57.51|0|8
C|CMG|20240710|09:30:34.473148|S|2|57.51|0|2
C|CMG|20240710|09:30:46.286151|S|1|57.42|0|1
C|CMG|20240710|09:30:58.287897|S|7|57.25|0|7
C|CMG|20240710|09:32:10.099567|S|12|57.23|0|12
C|CMG|20240710|09:33:14.319137|S|10|57.25|0|10
C|CMG|20240710|09:33:31.423352|S|25|57.16|0|25
C|CMG|20240710|09:33:31.423463|S|12|57.16|0|12
C|CMG|20240710|09:33:31.423463|S|38|57.16|0|38
C|CMG|20240710|09:33:31.423579|S|40|57.16|0|40
C|CMG|20240710|09:33:31.423611|S|10|57.16|0|10
C|CMG|20240710|09:33:31.423681|S|4|57.16|0|4
C|CMG|20240710|09:33:31.929894|S|1|57.16|0|1
C|CMG|20240710|09:33:31.929894|S|24|57.16|0|24
C|CMG|20240710|09:33:32.286073|S|25|57.16|0|25
C|CMG|20240710|09:33:34.437025|S|25|57.16|0|25
C|CMG|20240710|09:33:34.437632|S|50|57.16|0|50
C|CMG|20240710|09:33:34.437632|S|100|57.16|0|100
C|CMG|20240710|09:33:35.146751|S|12|57.16|0|12
C|CMG|20240710|09:33:35.278245|S|12|57.16|0|12
C|CMG|20240710|09:33:35.508198|S|12|57.16|0|12
C|CMG|20240710|09:33:35.719202|S|39|57.16|0|39
C|CMG|20240710|09:33:35.719202|S|100|57.16|0|100
C|CMG|20240710|09:33:51.509931|S|10|57.25|0|10
C|CMG|20240710|09:33:51.509931|S|48|57.24|0|48
C|CMG|20240710|09:34:29.517979|S|100|57.41|0|100
C|CMG|20240710|09:34:36.784565|S|35|57.38|0|35
C|CMG|20240710|09:34:36.784565|S|10|57.4|0|10
C|CMG|20240710|09:34:36.784566|S|10|57.4|0|10
C|CMG|20240710|09:34:36.784566|S|12|57.41|0|12
C|CMG|20240710|09:34:58.515961|S|22|57.25|0|22
C|CMG|20240710|09:35:14.671832|S|100|57.37|0|100
C|CMG|20240710|09:35:42.433481|S|20|57.3|0|20
C|CMG|20240710|09:35:47.894661|S|10|57.34|0|10
C|CMG|20240710|09:35:47.894661|S|10|57.34|0|10
C|CMG|20240710|09:35:47.894661|S|20|57.35|0|20
C|CMG|20240710|09:35:54.412018|S|10|57.34|0|10
C|CMG|20240710|09:35:54.412018|S|48|57.33|0|48
C|CMG|20240710|09:35:54.412019|S|10|57.34|0|10
C|CMG|20240710|09:36:35.302016|S|6|57.23|0|6
C|CMG|20240710|09:36:42.066259|S|10|57.24|0|10
C|CMG|20240710|09:36:47.186991|S|100|57.21|0|100
C|CMG|20240710|09:36:47.187584|S|20|57.21|0|20
C|CMG|20240710|09:36:47.200690|S|45|57.2|0|45
C|CMG|20240710|09:37:09.723839|S|20|57.26|0|20
C|CMG|20240710|09:37:09.723839|S|20|57.23|0|20
C|CMG|20240710|09:37:43.372841|S|7|57.09|0|7
C|CMG|20240710|09:37:43.436137|S|14|57.09|0|14
C|CMG|20240710|09:38:22.250863|S|100|57.16|0|100
C|CMG|20240710|09:38:27.012185|S|100|57.06|0|100
C|CMG|20240710|09:38:27.012202|S|50|57.06|0|50
C|CMG|20240710|09:38:27.012202|S|100|57.06|0|100
C|CMG|20240710|09:38:27.012203|S|36|57.06|0|36
C|CMG|20240710|09:38:35.851305|S|64|57.06|0|64
C|CMG|20240710|09:38:35.851305|S|100|57.06|0|100
C|CMG|20240710|09:38:35.851315|S|64|57.06|0|64
C|CMG|20240710|09:38:35.851315|S|100|57.06|0|100
C|CMG|20240710|09:38:35.851399|S|64|57.06|0|64
C|CMG|20240710|09:38:35.851399|S|100|57.06|0|100
C|CMG|20240710|09:38:35.851970|S|22|57.09|0|22
C|CMG|20240710|09:38:41.272751|S|22|57.03|0|22
C|CMG|20240710|09:38:41.291404|S|2|56.99|0|2
C|CMG|20240710|09:38:41.293019|S|2|56.99|0|2
C|CMG|20240710|09:38:41.354531|S|13|56.96|0|13
C|CMG|20240710|09:38:41.376144|S|101|56.92|0|101
C|CMG|20240710|09:38:41.385982|S|13|56.93|0|13
C|CMG|20240710|09:38:41.393052|S|19|56.92|0|19
C|CMG|20240710|09:38:41.395238|S|72|56.92|0|72
C|CMG|20240710|09:38:41.438208|S|1|56.95|0|1
C|CMG|20240710|09:39:29.937534|S|48|57.04|0|48
C|CMG|20240710|09:40:12.208623|S|10|56.98|0|10
C|CMG|20240710|09:40:12.208623|S|10|56.98|0|10
C|CMG|20240710|09:40:38.822041|S|20|57.08|0|20
C|CMG|20240710|09:40:38.822041|S|52|57.07|0|52
C|CMG|20240710|09:41:32.458896|S|10|57.04|0|10
C|CMG|20240710|09:42:10.855632|S|70|57.15|0|70
C|CMG|20240710|09:42:17.837908|S|10|57.13|0|10
C|CMG|20240710|09:42:17.837908|S|20|57.14|0|20
C|CMG|20240710|09:42:17.837908|S|10|57.13|0|10
C|CMG|20240710|09:42:17.837909|S|60|57.14|0|60
C|CMG|20240710|09:42:20.319341|S|100|57.02|0|100
C|CMG|20240710|09:42:24.757182|S|100|57.12|0|100
C|CMG|20240710|09:42:30.015021|S|80|57.12|0|80
C|CMG|20240710|09:42:30.015021|S|120|57.11|0|120
C|CMG|20240710|09:42:48.494702|S|100|57.25|0|100
C|CMG|20240710|09:42:51.485850|S|100|57.27|0|100
C|CMG|20240710|09:44:13.100429|S|13|57.12|0|13
C|CMG|20240710|09:44:13.100436|S|6|57.12|0|6
C|CMG|20240710|09:44:13.100442|S|21|57.12|0|21
C|CMG|20240710|09:44:13.100447|S|6|57.12|0|6
C|CMG|20240710|09:44:16.297436|S|50|57.2|0|50
C|CMG|20240710|09:45:01.303319|S|10|57.2|0|10
C|CMG|20240710|09:45:01.303590|S|8|57.2|0|8
C|CMG|20240710|09:45:01.303596|S|15|57.2|0|15
C|CMG|20240710|09:45:01.303608|S|10|57.2|0|10
C|CMG|20240710|09:45:01.304193|S|357|57.2|0|357
C|CMG|20240710|09:45:31.213830|S|10|57.16|0|10
C|CMG|20240710|09:45:31.213878|S|10|57.16|0|10
C|CMG|20240710|09:49:01.844634|S|50|57.05|0|50
C|CMG|20240710|09:49:23.485890|S|7|57.05|0|7
C|CMG|20240710|09:49:23.488171|S|84|57|0|84
C|CMG|20240710|09:49:23.547705|S|100|56.98|0|100
C|CMG|20240710|09:49:32.337473|S|10|56.96|0|10
C|CMG|20240710|09:50:32.863928|S|68|56.86|0|68
C|CMG|20240710|09:58:53.270665|S|10|57.1|0|10
C|CMG|20240710|09:58:53.270665|S|10|57.1|0|10
C|CMG|20240710|10:02:01.028406|S|100|57.16|0|100
C|CMG|20240710|10:02:34.362671|S|3|57.22|0|3
C|CMG|20240710|10:02:34.529717|S|3|57.21|0|3
C|CMG|20240710|10:03:26.085690|S|1|57.07|0|1
C|CMG|20240710|10:03:26.085700|S|2|57.07|0|2
C|CMG|20240710|10:03:26.085700|S|1|57.07|0|1
C|CMG|20240710|10:03:26.085709|S|10|57.07|0|10
C|CMG|20240710|10:03:26.085709|S|9|57.07|0|9
C|CMG|20240710|10:08:35.351565|S|3|57.19|0|3
C|CMG|20240710|10:08:35.351589|S|100|57.18|0|100
C|CMG|20240710|10:08:35.351589|S|3|57.18|0|3
C|CMG|20240710|10:08:35.351645|S|5|57.18|0|5
C|CMG|20240710|10:08:56.927815|S|1|57.21|0|1
C|CMG|20240710|10:09:31.771231|S|1|57.37|0|1
C|CMG|20240710|10:15:25.739525|S|100|57.55|0|100
C|CMG|20240710|10:15:25.739542|S|100|57.56|0|100
C|CMG|20240710|10:19:00.264572|S|50|57.54|0|50
C|CMG|20240710|10:19:00.264600|S|13|57.54|0|13
C|CMG|20240710|10:19:00.264600|S|150|57.54|0|150
C|CMG|20240710|10:19:12.435011|S|5|57.62|0|5
C|CMG|20240710|10:21:55.628382|S|100|57.52|0|100
C|CMG|20240710|10:22:46.192097|S|100|57.5|0|100
C|CMG|20240710|10:22:46.192151|S|1|57.5|0|1
C|CMG|20240710|10:22:46.207105|S|100|57.52|0|100
C|CMG|20240710|10:23:52.171659|S|100|57.53|0|100
C|CMG|20240710|10:23:52.171692|S|5|57.53|0|5
C|CMG|20240710|10:24:14.226010|S|84|57.62|0|84
C|CMG|20240710|10:30:00.439944|S|18|57.61|0|18
C|CMG|20240710|10:32:07.007887|S|100|57.51|0|100
C|CMG|20240710|10:32:07.007887|S|100|57.51|0|100
C|CMG|20240710|10:32:07.007887|S|100|57.51|0|100
C|CMG|20240710|10:32:07.007888|S|1|57.51|0|1
C|CMG|20240710|10:35:29.664003|S|9|57.41|0|9
C|CMG|20240710|10:35:55.511739|S|120|57.41|0|120
C|CMG|20240710|10:35:55.511905|S|120|57.41|0|120
C|CMG|20240710|10:36:04.719895|S|200|57.43|0|200
C|CMG|20240710|10:36:51.696897|S|84|57.35|0|84
C|CMG|20240710|10:37:02.512694|S|9|57.45|0|9
C|CMG|20240710|10:37:02.517626|S|91|57.45|0|91
C|CMG|20240710|10:37:16.439413|S|100|57.45|0|100
C|CMG|20240710|10:38:38.566900|S|100|57.48|0|100
C|CMG|20240710|10:38:43.193334|S|200|57.52|0|200
C|CMG|20240710|10:47:12.418379|S|10|57.29|0|10
C|CMG|20240710|10:47:12.418379|S|84|57.29|0|84
C|CMG|20240710|10:48:52.695721|S|7|57.38|0|7
C|CMG|20240710|10:48:55.907509|S|93|57.38|0|93
C|CMG|20240710|10:48:55.907509|S|100|57.38|0|100
C|CMG|20240710|10:52:06.072893|S|100|57.46|0|100
C|CMG|20240710|10:53:10.204811|S|21|57.52|0|21
C|CMG|20240710|10:53:10.204972|S|79|57.52|0|79
C|CMG|20240710|10:53:56.707946|S|19|57.52|0|19
C|CMG|20240710|10:55:52.514125|S|1|57.44|0|1
C|CMG|20240710|10:58:10.022069|S|5|57.57|0|5
C|CMG|20240710|10:58:10.022199|S|18|57.57|0|18
C|CMG|20240710|10:58:10.022459|S|77|57.57|0|77
C|CMG|20240710|11:00:13.633140|S|100|57.68|0|100
C|CMG|20240710|11:06:46.993524|S|1|57.625|0|1
C|CMG|20240710|11:06:46.993564|S|11|57.625|0|11
C|CMG|20240710|11:06:46.993571|S|5|57.625|0|5
C|CMG|20240710|11:06:46.993724|S|5|57.625|0|5
C|CMG|20240710|11:06:46.993724|S|95|57.63|0|95
C|CMG|20240710|11:06:47.277901|S|5|57.63|0|5
C|CMG|20240710|11:09:21.025269|S|1|57.57|0|1
C|CMG|20240710|11:09:48.110247|S|5|57.56|0|5
C|CMG|20240710|11:09:48.110248|S|12|57.56|0|12
C|CMG|20240710|11:11:20.687524|S|3|57.52|0|3
C|CMG|20240710|11:13:46.037207|S|1|57.59|0|1
C|CMG|20240710|11:13:46.037357|S|100|57.6|0|100
C|CMG|20240710|11:13:46.037358|S|100|57.6|0|100
C|CMG|20240710|11:13:46.037358|S|100|57.6|0|100
C|CMG|20240710|11:13:46.037359|S|100|57.6|0|100
C|CMG|20240710|11:13:48.034285|S|100|57.6|0|100
C|CMG|20240710|11:15:05.168294|S|5|57.57|0|5
C|CMG|20240710|11:15:16.770203|S|1|57.55|0|1
C|CMG|20240710|11:15:16.770221|S|1|57.55|0|1
C|CMG|20240710|11:19:47.074599|S|105|57.65|0|105
C|CMG|20240710|11:19:51.003776|S|73|57.65|0|73
C|CMG|20240710|11:21:45.037443|S|31|57.65|0|31
C|CMG|20240710|11:21:45.037526|S|69|57.65|0|69
C|CMG|20240710|11:21:45.037527|S|100|57.65|0|100
C|CMG|20240710|11:22:21.922676|S|2|57.71|0|2
C|CMG|20240710|11:22:21.922784|S|98|57.71|0|98
C|CMG|20240710|11:23:33.387576|S|19|57.67|0|19
C|CMG|20240710|11:23:33.387576|S|100|57.66|0|100
C|CMG|20240710|11:23:33.387584|S|1|57.67|0|1
C|CMG|20240710|11:23:33.387598|S|80|57.67|0|80
C|CMG|20240710|11:23:33.387598|S|7|57.67|0|7
C|CMG|20240710|11:23:33.387598|S|12|57.67|0|12
C|CMG|20240710|11:24:56.866538|S|77|57.75|0|77
C|CMG|20240710|11:24:56.866539|S|23|57.75|0|23
C|CMG|20240710|11:25:07.089613|S|2|57.75|0|2
C|CMG|20240710|11:25:13.244870|S|100|57.77|0|100
C|CMG|20240710|11:25:54.211445|S|5|57.86|0|5
C|CMG|20240710|11:26:02.661583|S|1|57.86|0|1
C|CMG|20240710|11:26:02.671003|S|1|57.86|0|1
C|CMG|20240710|11:26:02.671333|S|1|57.86|0|1
C|CMG|20240710|11:26:02.705041|S|31|57.86|0|31
C|CMG|20240710|11:26:49.374478|S|1|57.89|0|1
C|CMG|20240710|11:26:49.374497|S|8|57.89|0|8
C|CMG|20240710|11:26:49.374497|S|2|57.89|0|2
C|CMG|20240710|11:27:20.814044|S|2|57.88|0|2
C|CMG|20240710|11:34:27.315829|S|100|57.91|0|100
C|CMG|20240710|11:35:30.987531|S|200|57.98|0|200
C|CMG|20240710|11:35:42.343403|S|10|58.09|0|10
C|CMG|20240710|11:36:52.514771|S|100|58.04|0|100
C|CMG|20240710|11:39:29.135931|S|10|58.15|0|10
C|CMG|20240710|11:39:29.135931|S|10|58.15|0|10
C|CMG|20240710|11:45:40.004664|S|100|58.23|0|100
C|CMG|20240710|11:49:48.735170|S|100|58.13|0|100
C|CMG|20240710|11:50:06.826874|S|364|58.11|0|364
C|CMG|20240710|11:50:33.580732|S|100|58.11|0|100
C|CMG|20240710|11:50:34.038917|S|100|58.06|0|100
C|CMG|20240710|11:51:41.392331|S|10|58|0|10
C|CMG|20240710|11:51:41.392331|S|120|57.98|0|120
C|CMG|20240710|11:51:41.392331|S|120|57.99|0|120
C|CMG|20240710|11:51:41.392332|S|10|58|0|10
C|CMG|20240710|11:52:56.333328|S|7|57.96|0|7
C|CMG|20240710|11:52:56.333349|S|10|57.96|0|10
C|CMG|20240710|11:52:56.333350|S|12|57.96|0|12
C|CMG|20240710|11:52:56.333352|S|12|57.96|0|12
C|CMG|20240710|11:52:56.333429|S|34|57.96|0|34
C|CMG|20240710|11:55:40.424137|S|10|57.97|0|10
C|CMG|20240710|11:56:00.851113|S|12|57.98|0|12
C|CMG|20240710|11:56:00.851113|S|12|57.99|0|12
C|CMG|20240710|11:56:00.851113|S|76|58|0|76
C|CMG|20240710|12:02:41.849926|S|1|57.81|0|1
C|CMG|20240710|12:02:43.439951|S|99|57.81|0|99
C|CMG|20240710|12:07:10.444146|S|100|57.92|0|100
C|CMG|20240710|12:13:15.180580|S|100|58.01|0|100
C|CMG|20240710|12:14:30.443184|S|4|58.09|0|4
C|CMG|20240710|12:14:34.460774|S|3|58.09|0|3
C|CMG|20240710|12:14:49.532424|S|10|58.1|0|10
C|CMG|20240710|12:14:49.532424|S|90|58.09|0|90
C|CMG|20240710|12:14:49.532437|S|10|58.09|0|10
C|CMG|20240710|12:15:31.771855|S|1|58.12|0|1
C|CMG|20240710|12:15:31.771912|S|99|58.12|0|99
C|CMG|20240710|12:15:37.627937|S|100|58.11|0|100
C|CMG|20240710|12:16:14.109663|S|10|58.07|0|10
C|CMG|20240710|12:16:14.109840|S|1|58.07|0|1
C|CMG|20240710|12:16:16.269710|S|89|58.07|0|89
C|CMG|20240710|12:16:54.007965|S|1|58|0|1
C|CMG|20240710|12:16:54.007965|S|1|58|0|1
C|CMG|20240710|12:16:54.007980|S|1|58|0|1
C|CMG|20240710|12:16:54.008036|S|97|58|0|97
C|CMG|20240710|12:17:23.590806|S|15|58.01|0|15
C|CMG|20240710|12:25:29.394885|S|12|58.04|0|12
C|CMG|20240710|12:25:42.211983|S|10|58.06|0|10
C|CMG|20240710|12:25:42.211983|S|10|58.06|0|10
C|CMG|20240710|12:28:12.735724|S|10|58.18|0|10
C|CMG|20240710|12:30:28.962380|S|100|58.25|0|100
C|CMG|20240710|12:32:12.664126|S|8|58.19|0|8
C|CMG|20240710|12:32:12.664147|S|1|58.19|0|1
C|CMG|20240710|12:32:42.311314|S|12|58.23|0|12
C|CMG|20240710|12:32:47.083340|S|84|58.28|0|84
C|CMG|20240710|12:34:38.050976|S|12|58.13|0|12
C|CMG|20240710|12:37:28.319949|S|10|58.15|0|10
C|CMG|20240710|12:39:06.284677|S|100|58.13|0|100
C|CMG|20240710|12:39:17.476883|S|3|58.14|0|3
C|CMG|20240710|12:54:19.500737|S|55|58.2|0|55
C|CMG|20240710|13:00:20.597419|S|12|58.04|0|12
C|CMG|20240710|13:01:08.587549|S|10|58.03|0|10
C|CMG|20240710|13:04:06.494428|S|9|58.13|0|9
C|CMG|20240710|13:04:06.494858|S|62|58.13|0|62
C|CMG|20240710|13:20:12.888548|S|12|58.22|0|12
C|CMG|20240710|13:24:18.513020|S|1|58.15|0|1
C|CMG|20240710|13:24:19.175549|S|1|58.16|0|1
C|CMG|20240710|13:27:18.318252|S|10|58.18|0|10
C|CMG|20240710|13:48:28.560437|S|10|58.21|0|10
C|CMG|20240710|13:55:17.727013|S|100|58.15|0|100
C|CMG|20240710|14:05:52.745144|S|100|58.09|0|100
C|CMG|20240710|14:08:51.136254|S|12|58.16|0|12
C|CMG|20240710|14:08:51.136254|S|120|58.15|0|120
C|CMG|20240710|14:08:51.241017|E|3|58.15|0|3
C|CMG|20240710|14:11:01.150285|S|30|58.13|0|30
C|CMG|20240710|14:12:47.034781|E|120|58.08|0|120
C|CMG|20240710|14:16:43.590127|S|3|58.01|0|3
C|CMG|20240710|14:18:55.316176|S|12|58.04|0|12
C|CMG|20240710|14:20:05.993094|S|12|57.99|0|12
C|CMG|20240710|14:20:51.455883|S|10|58|0|10
C|CMG|20240710|14:23:20.158422|S|12|58.02|0|12
C|CMG|20240710|14:31:00.686282|S|1|58.14|0|1
C|CMG|20240710|14:32:20.137805|S|100|58.18|0|100
C|CMG|20240710|14:35:09.026408|S|12|58.19|0|12
C|CMG|20240710|14:41:16.347804|S|100|58.18|0|100
C|CMG|20240710|14:43:27.799914|S|10|58.24|0|10
C|CMG|20240710|14:43:27.799914|S|10|58.24|0|10
C|CMG|20240710|14:52:29.655307|S|120|58.37|0|120
C|CMG|20240710|14:57:43.154395|S|1|58.35|0|1
C|CMG|20240710|15:00:34.186036|S|14|58.39|0|14
C|CMG|20240710|15:02:11.109548|S|1|58.48|0|1
C|CMG|20240710|15:07:17.432743|S|1|58.5|0|1
C|CMG|20240710|15:07:51.007490|S|1|58.46|0|1
C|CMG|20240710|15:07:51.007851|S|99|58.46|0|99
C|CMG|20240710|15:11:19.957028|S|100|58.39|0|100
C|CMG|20240710|15:11:20.184310|S|100|58.36|0|100
C|CMG|20240710|15:15:49.056215|S|1|58.5|0|1
C|CMG|20240710|15:25:04.050612|S|3|58.46|0|3
C|CMG|20240710|15:27:00.344179|S|2|58.51|0|2
C|CMG|20240710|15:34:49.421494|S|6|58.39|0|6
C|CMG|20240710|15:38:21.303003|S|12|58.35|0|12
C|CMG|20240710|15:38:22.439669|S|1|58.35|0|1
C|CMG|20240710|15:38:46.292238|S|10|58.36|0|10
C|CMG|20240710|15:38:46.292238|S|10|58.36|0|10
C|CMG|20240710|15:38:46.292697|S|3|58.36|0|3
C|CMG|20240710|15:43:39.668969|S|3|58.3|0|3
C|CMG|20240710|15:44:13.203954|S|100|58.235|0|100
C|CMG|20240710|15:48:23.071568|S|10|58.33|0|10
C|CMG|20240710|15:48:49.552581|S|1|58.22|0|1
C|CMG|20240710|15:49:36.868510|S|1|58.22|0|1
C|CMG|20240710|15:49:36.868788|S|2|58.22|0|2
C|CMG|20240710|15:50:13.283639|S|100|58.22|0|100
C|CMG|20240710|15:50:32.923842|S|15|58.27|0|15
C|CMG|20240710|15:50:34.928544|S|5|58.275|0|5
C|CMG|20240710|15:50:34.928559|S|80|58.275|0|80
C|CMG|20240710|15:50:34.928560|S|20|58.28|0|20
C|CMG|20240710|15:50:34.928573|S|80|58.28|0|80
C|CMG|20240710|15:50:37.969511|S|21|58.32|0|21
C|CMG|20240710|15:50:38.185337|S|1|58.32|0|1
C|CMG|20240710|15:50:38.185421|S|3|58.32|0|3
C|CMG|20240710|15:50:38.186580|S|21|58.32|0|21
C|CMG|20240710|15:50:38.806373|S|54|58.32|0|54
C|CMG|20240710|15:50:59.008792|S|10|58.32|0|10
C|CMG|20240710|15:50:59.008968|S|21|58.32|0|21
C|CMG|20240710|15:51:48.458150|S|100|58.3|0|100
C|CMG|20240710|15:51:48.458220|S|64|58.3|0|64
C|CMG|20240710|15:51:48.458220|S|100|58.3|0|100
C|CMG|20240710|15:51:48.458229|S|12|58.3|0|12
C|CMG|20240710|15:52:28.045152|S|100|58.38|0|100
C|CMG|20240710|15:52:59.481701|S|21|58.41|0|21
C|CMG|20240710|15:52:59.481729|S|79|58.41|0|79
C|CMG|20240710|15:52:59.481730|S|100|58.41|0|100
C|CMG|20240710|15:52:59.481730|S|21|58.41|0|21
C|CMG|20240710|15:52:59.481731|S|42|58.41|0|42
C|CMG|20240710|15:52:59.483007|S|10|58.41|0|10
C|CMG|20240710|15:52:59.483016|S|10|58.41|0|10
C|CMG|20240710|15:52:59.483031|S|12|58.41|0|12
C|CMG|20240710|15:52:59.483032|S|5|58.41|0|5
C|CMG|20240710|15:53:02.075171|S|120|58.4|0|120
C|CMG|20240710|15:53:52.521888|S|42|58.42|0|42
C|CMG|20240710|15:53:52.522127|S|10|58.42|0|10
C|CMG|20240710|15:53:52.522144|S|10|58.42|0|10
C|CMG|20240710|15:53:52.522195|S|12|58.42|0|12
C|CMG|20240710|15:53:52.522928|S|5|58.42|0|5
C|CMG|20240710|15:53:52.523038|S|12|58.42|0|12
C|CMG|20240710|15:53:52.523162|S|4|58.42|0|4
C|CMG|20240710|15:53:52.523510|S|4|58.42|0|4
C|CMG|20240710|15:55:35.745551|S|10|58.38|0|10
C|CMG|20240710|15:55:35.745551|S|86|58.38|0|86
C|CMG|20240710|15:56:21.986962|S|6|58.37|0|6
C|CMG|20240710|15:56:30.208211|S|21|58.36|0|21
C|CMG|20240710|15:56:30.208251|S|379|58.36|0|379
C|CMG|20240710|15:56:51.085557|S|9|58.305|0|9
C|CMG|20240710|15:57:30.305364|S|100|58.315|0|100
C|CMG|20240710|15:57:58.807722|S|7|58.32|0|7
C|CMG|20240710|15:57:58.807728|S|21|58.32|0|21
C|CMG|20240710|15:58:11.471609|S|3|58.33|0|3
C|CMG|20240710|15:58:44.753420|S|3|58.33|0|3
C|CMG|20240710|15:58:55.144774|S|105|58.32|0|105
C|CMG|20240710|15:59:04.556595|S|3|58.32|0|3
C|CMI|20240710|09:37:49.458916|S|50|270.67|0|50
C|CMI|20240710|10:36:07.540406|S|13|270.7|0|13
C|CMI|20240710|11:01:06.101914|S|20|271.49|0|20
C|CMI|20240710|11:01:06.101915|S|80|271.5|0|80
C|CMI|20240710|11:01:06.101974|S|100|271.5|0|100
C|CMI|20240710|11:01:06.101974|S|20|271.5|0|20
C|CMI|20240710|11:01:06.101974|S|80|271.5|0|80
C|CMI|20240710|11:01:06.102223|S|100|271.5|0|100
C|CMI|20240710|11:01:06.102240|S|100|271.5|0|100
C|CMI|20240710|11:01:06.102254|S|2|271.5|0|2
C|CMI|20240710|11:01:06.102425|S|100|271.5|0|100
C|CMI|20240710|11:01:06.102425|S|98|271.5|0|98
C|CMI|20240710|11:01:06.102442|S|37|271.5|0|37
C|CMI|20240710|11:01:06.102442|S|100|271.5|0|100
C|CMI|20240710|11:01:06.102455|S|50|271.5|0|50
C|CMI|20240710|11:01:06.102511|S|2|271.5|0|2
C|CMI|20240710|11:01:06.102531|S|100|271.5|0|100
C|CMI|20240710|11:01:06.102531|S|50|271.5|0|50
C|CMI|20240710|11:01:06.102531|S|48|271.5|0|48
C|CMI|20240710|11:01:06.102533|S|11|271.5|0|11
C|CMI|20240710|11:01:06.102569|S|89|271.5|0|89
C|CMI|20240710|11:01:06.102570|S|27|271.5|0|27
C|CMI|20240710|11:01:06.102591|S|73|271.5|0|73
C|CMI|20240710|11:01:06.102592|S|27|271.5|0|27
C|CMI|20240710|11:01:06.102816|S|39|271.5|0|39
C|CMI|20240710|11:01:06.195002|S|11|271.49|0|11
C|CMI|20240710|11:04:18.830058|S|34|271.5|0|34
C|CMI|20240710|11:04:18.830059|S|100|271.5|0|100
C|CMI|20240710|11:04:18.830353|S|2|271.5|0|2
C|CMI|20240710|11:04:18.830364|S|2|271.5|0|2
C|CMI|20240710|11:04:18.830365|S|4|271.5|0|4
C|CMI|20240710|11:04:18.830379|S|8|271.5|0|8
C|CMI|20240710|11:04:18.830379|S|3|271.5|0|3
C|CMI|20240710|11:04:18.830395|S|3|271.5|0|3
C|CMI|20240710|11:04:18.830545|S|34|271.5|0|34
C|CMI|20240710|11:04:18.830545|S|78|271.5|0|78
C|CMI|20240710|11:04:18.830565|S|66|271.5|0|66
C|CMI|20240710|11:04:18.830566|S|100|271.5|0|100
C|CMI|20240710|11:04:18.830566|S|12|271.5|0|12
C|CMI|20240710|11:04:18.830587|S|75|271.5|0|75
C|CMI|20240710|11:04:18.830617|S|25|271.5|0|25
C|CMI|20240710|11:04:18.830617|S|25|271.5|0|25
C|CMI|20240710|11:04:18.830618|S|6|271.5|0|6
C|CMI|20240710|11:04:18.830629|S|50|271.5|0|50
C|CMI|20240710|11:04:18.830666|S|81|271.5|0|81
C|CMI|20240710|11:04:18.830666|S|19|271.5|0|19
C|CMI|20240710|11:04:18.830691|S|36|271.5|0|36
C|CMI|20240710|11:04:18.830691|S|19|271.5|0|19
C|CMI|20240710|11:04:18.830694|S|61|271.5|0|61
C|CMI|20240710|11:04:18.830694|S|64|271.5|0|64
C|CMI|20240710|11:04:18.830718|S|39|271.5|0|39
C|CMI|20240710|11:04:18.830718|S|86|271.5|0|86
C|CMI|20240710|11:04:18.830742|S|14|271.5|0|14
C|CMI|20240710|11:04:18.830742|S|86|271.5|0|86
C|CMI|20240710|11:04:18.830771|S|14|271.5|0|14
C|CMI|20240710|11:04:18.830771|S|21|271.5|0|21
C|CMI|20240710|11:14:28.006229|S|100|271.63|0|100
C|CMI|20240710|11:42:32.138725|S|24|272.08|0|24
C|CMI|20240710|12:04:36.929738|S|14|272.98|0|14
C|CMI|20240710|12:25:27.923399|S|33|273.31|0|33
C|CMI|20240710|12:25:28.015383|S|107|273.21|0|107
C|CMI|20240710|13:23:42.840664|S|5|272.71|0|5
C|CMI|20240710|14:15:25.861283|S|24|272.14|0|24
C|CMI|20240710|14:20:56.900276|S|50|271.78|0|50
C|CMI|20240710|14:20:56.900276|S|5|271.78|0|5
C|CMI|20240710|14:20:56.900276|S|21|271.71|0|21
C|CMI|20240710|14:34:59.256111|S|5|271.61|0|5
C|CMI|20240710|14:39:10.389095|S|61|271.66|0|61
C|CMI|20240710|14:42:38.781655|S|5|272.04|0|5
C|CMI|20240710|14:42:38.781655|S|24|272.01|0|24
C|CMI|20240710|14:42:38.808230|S|24|272.03|0|24
C|CMI|20240710|14:49:59.421560|S|13|272.27|0|13
C|CMI|20240710|14:49:59.421560|S|87|272.26|0|87
C|CMI|20240710|15:15:19.969598|S|5|272.6|0|5
C|CMI|20240710|15:42:04.271272|S|16|273.4|0|16
C|CMI|20240710|15:49:11.070569|S|9|273.95|0|9
C|CMI|20240710|15:51:42.389862|S|14|273.81|0|14
C|CMI|20240710|15:54:55.794303|S|84|273.76|0|84
C|CMI|20240710|15:54:55.794313|S|40|273.76|0|40
C|CMI|20240710|15:56:09.699479|S|20|273.88|0|20
C|CMI|20240710|15:57:37.100679|S|20|274.14|0|20
C|CMI|20240710|15:58:46.499933|S|19|273.94|0|19
C|CMI|20240710|15:58:46.499933|S|24|273.95|0|24
C|CMI|20240710|15:59:45.500592|S|15|274.13|0|15
C|CMI|20240710|15:59:46.501950|S|30|274.14|0|30
C|CMI|20240710|15:59:46.502442|S|8|274.12|0|8
C|CMI|20240710|15:59:46.502442|S|70|274.14|0|70
C|CMI|20240710|15:59:49.503498|S|18|274.09|0|18
C|CMI|20240710|15:59:49.503498|S|19|274.06|0|19
C|CMI|20240710|15:59:49.503498|S|14|274.05|0|14
C|CMI|20240710|15:59:49.504240|S|50|274.16|0|50
C|CMI|20240710|15:59:49.504240|S|50|274.16|0|50
C|CMP|20240710|09:34:40.342749|S|1|10.52|0|1
C|CMP|20240710|09:50:44.099028|S|46|10.36|0|46
C|CMP|20240710|11:32:51.121795|S|1|10.51|0|1
C|CMP|20240710|11:48:22.656157|S|2|10.57|0|2
C|CMP|20240710|14:59:30.020243|S|2|10.43|0|2
C|CMP|20240710|15:37:30.850495|S|10|10.36|0|10
C|CMP|20240710|15:39:04.175856|S|10|10.36|0|10
C|CMP|20240710|15:57:09.413739|S|10|10.38|0|10
C|CMPO|20240710|11:13:16.339395|S|100|7.48|0|100
C|CMPR|20240710|09:32:03.667077|S|22|89.8|0|22
C|CMPR|20240710|09:32:03.667086|S|8|89.8|0|8
C|CMPR|20240710|15:44:08.284790|S|43|85.82|0|43
C|CMPX|20240710|10:32:13.456814|S|54|.946|0|54
C|CMPX|20240710|12:17:59.328590|S|1|.944|0|1
C|CMPX|20240710|12:23:59.102543|S|1|.9467|0|1
C|CMPX|20240710|12:33:58.503307|S|6|.9341|0|6
C|CMPX|20240710|12:33:58.520665|S|5|.9341|0|5
C|CMPX|20240710|12:34:58.838745|S|54|.9341|0|54
C|CMPX|20240710|12:38:58.519325|S|6|.9341|0|6
C|CMPX|20240710|12:38:58.908572|S|2|.9341|0|2
C|CMPX|20240710|12:38:58.908572|S|29|.9341|0|29
C|CMPX|20240710|12:38:58.908572|S|100|.9341|0|100
C|CMRE|20240710|12:07:15.255073|S|3|15.67|0|3
C|CMRE|20240710|13:42:58.110244|S|75|15.73|0|75
C|CMRE|20240710|14:16:54.884169|S|75|15.69|0|75
C|CMRE|20240710|14:22:41.570969|S|1|15.65|0|1
C|CMRE|20240710|14:29:05.725096|S|7|15.68|0|7
C|CMRE|20240710|15:20:49.759923|S|75|15.71|0|75
C|CMRE|20240710|15:36:11.686759|S|90|15.72|0|90
C|CMRE|20240710|15:38:26.754412|S|45|15.71|0|45
C|CMRE|20240710|15:41:03.459084|S|83|15.72|0|83
C|CMRE|20240710|15:41:17.391182|S|3|15.72|0|3
C|CMRE|20240710|15:41:37.419581|S|19|15.72|0|19
C|CMRE|20240710|15:42:56.918236|S|90|15.72|0|90
C|CMRE|20240710|15:45:06.275174|S|1|15.72|0|1
C|CMRE|20240710|15:45:12.000447|S|45|15.72|0|45
C|CMRE|20240710|15:49:42.167798|S|90|15.75|0|90
C|CMRE|20240710|15:49:43.822684|S|18|15.75|0|18
C|CMRE|20240710|15:49:46.317548|S|1|15.76|0|1
C|CMRE|20240710|15:50:22.408036|S|7|15.76|0|7
C|CMRE|20240710|15:50:22.408037|S|67|15.76|0|67
C|CMRE|20240710|15:50:22.408037|S|26|15.76|0|26
C|CMRE|20240710|15:50:22.409197|S|7|15.76|0|7
C|CMRE|20240710|15:54:12.329318|S|90|15.74|0|90
C|CMRE|20240710|15:54:30.012273|S|40|15.75|0|40
C|CMRE|20240710|15:55:20.151808|S|15|15.74|0|15
C|CMRE|20240710|15:55:47.326362|S|54|15.72|0|54
C|CMRE|20240710|15:55:59.838417|S|2|15.72|0|2
C|CMRE|20240710|15:57:37.478298|S|100|15.73|0|100
C|CMRE|20240710|15:57:49.903108|S|55|15.72|0|55
C|CMRE|20240710|15:57:49.903108|S|45|15.72|0|45
C|CMRE|20240710|15:57:49.907858|S|55|15.72|0|55
C|CMRE|20240710|15:58:32.957095|S|8|15.71|0|8
C|CMRE|20240710|15:58:32.961959|S|92|15.71|0|92
C|CMRE|20240710|15:59:01.062833|S|100|15.71|0|100
C|CMRE|20240710|15:59:36.950012|S|100|15.71|0|100
C|CMRX|20240710|11:50:25.861725|S|400|.8233|0|400
C|CMRX|20240710|11:50:25.861725|S|600|.8233|0|600
C|CMS|20240710|09:36:00.441943|S|74|58.77|0|74
C|CMS|20240710|09:39:39.678775|S|37|58.75|0|37
C|CMS|20240710|09:40:00.325254|S|37|58.75|0|37
C|CMS|20240710|09:43:27.479566|S|6|58.7|0|6
C|CMS|20240710|09:47:44.405024|S|11|58.81|0|11
C|CMS|20240710|09:47:45.320704|S|181|58.81|0|181
C|CMS|20240710|09:47:45.320704|S|197|58.81|0|197
C|CMS|20240710|09:56:21.688313|S|100|58.87|0|100
C|CMS|20240710|09:58:29.064636|S|64|58.85|0|64
C|CMS|20240710|09:58:29.064643|S|56|58.85|0|56
C|CMS|20240710|09:58:29.064652|S|41|58.85|0|41
C|CMS|20240710|09:59:35.425063|S|5|58.83|0|5
C|CMS|20240710|09:59:35.425063|S|5|58.83|0|5
C|CMS|20240710|09:59:35.425063|S|5|58.83|0|5
C|CMS|20240710|09:59:35.425064|S|5|58.83|0|5
C|CMS|20240710|10:01:03.849191|S|15|58.82|0|15
C|CMS|20240710|10:01:03.849191|S|5|58.82|0|5
C|CMS|20240710|10:02:30.467569|S|75|58.81|0|75
C|CMS|20240710|10:02:56.934460|S|75|58.81|0|75
C|CMS|20240710|10:03:44.308927|S|45|58.8|0|45
C|CMS|20240710|10:05:10.562684|S|10|58.8|0|10
C|CMS|20240710|10:05:10.562685|S|5|58.8|0|5
C|CMS|20240710|10:09:08.882973|S|1|58.69|0|1
C|CMS|20240710|10:12:36.597699|S|15|58.73|0|15
C|CMS|20240710|10:13:27.700095|S|5|58.71|0|5
C|CMS|20240710|10:13:48.750032|S|5|58.78|0|5
C|CMS|20240710|10:20:03.000124|S|5|58.79|0|5
C|CMS|20240710|10:42:48.912760|S|75|58.91|0|75
C|CMS|20240710|11:18:39.790488|S|1|58.77|0|1
C|CMS|20240710|11:19:18.297936|S|15|58.8|0|15
C|CMS|20240710|11:24:04.788308|S|10|58.84|0|10
C|CMS|20240710|11:27:36.813116|S|5|58.82|0|5
C|CMS|20240710|12:35:00.213055|S|75|58.63|0|75
C|CMS|20240710|12:35:00.213208|S|75|58.63|0|75
C|CMS|20240710|12:55:58.561585|S|1|58.87|0|1
C|CMS|20240710|13:58:22.602083|S|166|59.03|0|166
C|CMS|20240710|14:03:33.410727|S|10|58.98|0|10
C|CMS|20240710|14:15:57.977808|S|5|58.95|0|5
C|CMS|20240710|14:36:53.936893|S|75|58.98|0|75
C|CMS|20240710|14:51:55.051230|S|5|59.03|0|5
C|CMS|20240710|14:51:55.051230|S|28|59.03|0|28
C|CMS|20240710|15:19:31.475629|S|75|59.12|0|75
C|CMS|20240710|15:19:31.475694|S|75|59.12|0|75
C|CMS|20240710|15:19:46.038983|S|123|59.1|0|123
C|CMS|20240710|15:20:35.958966|S|75|59.115|0|75
C|CMS|20240710|15:21:13.679209|S|6|59.11|0|6
C|CMS|20240710|15:21:13.679218|S|4|59.11|0|4
C|CMS|20240710|15:22:01.683232|S|7|59.1|0|7
C|CMS|20240710|15:22:52.344774|S|88|59.11|0|88
C|CMS|20240710|15:22:52.344774|S|24|59.11|0|24
C|CMS|20240710|15:22:52.344775|S|64|59.11|0|64
C|CMS|20240710|15:22:52.344775|S|76|59.11|0|76
C|CMS|20240710|15:28:54.833119|S|15|59.14|0|15
C|CMS|20240710|15:29:31.941805|S|20|59.12|0|20
C|CMS|20240710|15:35:20.118758|S|1|59.13|0|1
C|CMS|20240710|15:36:26.644814|S|78|59.12|0|78
C|CMS|20240710|15:39:42.122098|S|75|59.13|0|75
C|CMS|20240710|15:41:43.371287|S|51|59.08|0|51
C|CMS|20240710|15:42:03.871986|S|7|59.03|0|7
C|CMS|20240710|15:42:47.023607|S|2|58.98|0|2
C|CMS|20240710|15:54:40.073311|S|49|59.14|0|49
C|CMS|20240710|15:59:40.316575|S|75|59.19|0|75
C|CMSA|20240710|13:58:50.940643|S|73|24.14|0|73
C|CNA|20240710|15:59:46.398042|S|27|46.155|0|27
C|CNA|20240710|15:59:50.551871|S|100|46.18|0|100
C|CNC|20240710|09:51:35.947851|S|98|65.86|0|98
C|CNC|20240710|11:37:43.525345|S|12|65.85|0|12
C|CNC|20240710|12:23:35.691913|S|31|65.89|0|31
C|CNC|20240710|13:50:36.576842|S|100|66.1|0|100
C|CNC|20240710|14:06:26.442085|S|12|66.11|0|12
C|CNC|20240710|14:10:17.797463|S|12|66.14|0|12
C|CNC|20240710|14:10:17.798260|S|75|66.16|0|75
C|CNC|20240710|14:25:18.758612|S|12|66.17|0|12
C|CNC|20240710|14:27:13.857217|S|15|66.15|0|15
C|CNC|20240710|14:37:19.071775|S|13|66.18|0|13
C|CNC|20240710|15:23:27.006246|S|1|66.21|0|1
C|CNC|20240710|15:47:20.923580|S|6|66.26|0|6
C|CNC|20240710|15:53:28.046575|S|71|66.43|0|71
C|CNC|20240710|15:59:32.052514|S|100|66.62|0|100
C|CNC|20240710|15:59:47.510664|S|100|66.64|0|100
C|CNC|20240710|15:59:48.079833|S|100|66.64|0|100
C|CNC|20240710|15:59:48.512861|S|49|66.64|0|49
C|CNC|20240710|15:59:57.623010|S|100|66.67|0|100
C|CNC|20240710|15:59:57.649130|S|100|66.68|0|100
C|CNC|20240710|15:59:57.658012|S|100|66.69|0|100
C|CNDT|20240710|09:31:09.916625|S|8|3.455|0|8
C|CNDT|20240710|09:40:13.770562|S|10|3.39|0|10
C|CNDT|20240710|09:40:13.770573|S|49|3.39|0|49
C|CNDT|20240710|10:13:53.344093|S|41|3.37|0|41
C|CNDT|20240710|10:14:51.311168|S|15|3.36|0|15
C|CNDT|20240710|10:47:07.727897|S|2|3.29|0|2
C|CNDT|20240710|14:02:13.065060|S|20|3.28|0|20
C|CNDT|20240710|15:11:21.011914|S|53|3.28|0|53
C|CNDT|20240710|15:26:56.340671|S|15|3.28|0|15
C|CNDT|20240710|15:29:41.944839|S|85|3.28|0|85
C|CNDT|20240710|15:48:53.353138|S|15|3.29|0|15
C|CNDT|20240710|15:54:29.937289|S|200|3.28|0|200
C|CNDT|20240710|15:55:12.377003|S|100|3.28|0|100
C|CNDT|20240710|15:57:29.708754|S|3|3.27|0|3
C|CNDT|20240710|15:58:40.938945|S|3|3.28|0|3
C|CNDT|20240710|15:58:55.948784|S|200|3.29|0|200
C|CNDT|20240710|15:58:56.048034|S|100|3.29|0|100
C|CNDT|20240710|15:59:36.949996|S|100|3.29|0|100
C|CNDT|20240710|15:59:40.949475|S|100|3.29|0|100
C|CNH|20240710|09:31:27.805432|S|100|9.49|0|100
C|CNH|20240710|09:32:37.858483|S|17|9.47|0|17
C|CNH|20240710|09:32:37.858568|S|83|9.47|0|83
C|CNH|20240710|09:42:02.222434|S|15|9.61|0|15
C|CNH|20240710|09:45:14.999707|S|84|9.6|0|84
C|CNH|20240710|09:46:17.178785|S|94|9.59|0|94
C|CNH|20240710|10:04:06.024896|S|100|9.58|0|100
C|CNH|20240710|10:06:07.029165|S|100|9.59|0|100
C|CNH|20240710|10:08:16.786081|S|100|9.59|0|100
C|CNH|20240710|10:36:40.202411|S|100|9.57|0|100
C|CNH|20240710|10:36:40.202411|S|700|9.57|0|700
C|CNH|20240710|10:37:52.282944|S|100|9.57|0|100
C|CNH|20240710|10:40:31.372869|S|100|9.56|0|100
C|CNH|20240710|10:43:23.040555|S|5|9.56|0|5
C|CNH|20240710|10:47:29.097366|S|60|9.56|0|60
C|CNH|20240710|10:47:29.097367|S|100|9.56|0|100
C|CNH|20240710|10:47:29.097367|S|5|9.56|0|5
C|CNH|20240710|10:47:29.097403|S|100|9.56|0|100
C|CNH|20240710|10:47:29.097404|S|465|9.56|0|465
C|CNH|20240710|10:47:29.097491|S|100|9.56|0|100
C|CNH|20240710|10:47:29.097708|S|30|9.56|0|30
C|CNH|20240710|10:59:47.025683|S|1|9.58|0|1
C|CNH|20240710|11:08:10.056726|S|3|9.61|0|3
C|CNH|20240710|11:08:17.008862|S|750|9.6|0|750
C|CNH|20240710|11:08:17.008930|S|50|9.6|0|50
C|CNH|20240710|11:24:27.072849|S|63|9.56|0|63
C|CNH|20240710|11:32:08.478364|S|1|9.55|0|1
C|CNH|20240710|11:59:02.926321|S|24|9.59|0|24
C|CNH|20240710|12:05:20.712707|S|200|9.58|0|200
C|CNH|20240710|12:15:21.021828|S|24|9.58|0|24
C|CNH|20240710|12:24:16.697427|S|190|9.58|0|190
C|CNH|20240710|12:28:08.296106|S|544|9.58|0|544
C|CNH|20240710|12:28:08.296223|S|168|9.58|0|168
C|CNH|20240710|12:28:58.199252|S|597|9.58|0|597
C|CNH|20240710|12:28:58.199281|S|103|9.58|0|103
C|CNH|20240710|13:35:30.214575|S|100|9.56|0|100
C|CNH|20240710|13:35:30.214587|S|1400|9.56|0|1400
C|CNH|20240710|13:35:30.214587|S|100|9.56|0|100
C|CNH|20240710|13:35:30.214678|S|100|9.56|0|100
C|CNH|20240710|13:35:30.214688|S|100|9.56|0|100
C|CNH|20240710|13:35:30.214778|S|100|9.56|0|100
C|CNH|20240710|13:35:30.214872|S|100|9.56|0|100
C|CNH|20240710|13:44:52.517403|S|11|9.55|0|11
C|CNH|20240710|13:49:26.372316|S|400|9.55|0|400
C|CNH|20240710|13:49:26.372316|S|100|9.55|0|100
C|CNH|20240710|13:55:18.172640|S|97|9.55|0|97
C|CNH|20240710|13:55:18.172640|S|100|9.55|0|100
C|CNH|20240710|13:55:18.172653|S|100|9.55|0|100
C|CNH|20240710|13:55:18.172653|S|1200|9.55|0|1200
C|CNH|20240710|13:56:58.627948|S|24|9.56|0|24
C|CNH|20240710|14:00:03.084691|S|11|9.55|0|11
C|CNH|20240710|14:05:20.035903|S|100|9.55|0|100
C|CNH|20240710|14:05:20.035914|S|100|9.55|0|100
C|CNH|20240710|14:05:20.035930|S|100|9.55|0|100
C|CNH|20240710|14:05:20.035930|S|1400|9.55|0|1400
C|CNH|20240710|14:05:20.035984|S|100|9.55|0|100
C|CNH|20240710|14:05:20.036040|S|100|9.55|0|100
C|CNH|20240710|14:05:20.120272|S|100|9.55|0|100
C|CNH|20240710|14:05:20.121040|S|71|9.55|0|71
C|CNH|20240710|14:14:11.191306|S|27|9.53|0|27
C|CNH|20240710|14:14:41.064812|S|11|9.53|0|11
C|CNH|20240710|14:23:44.013987|S|2|9.53|0|2
C|CNH|20240710|14:29:22.789982|S|11|9.52|0|11
C|CNH|20240710|14:36:03.746680|S|2|9.54|0|2
C|CNH|20240710|15:00:33.888581|S|10|9.54|0|10
C|CNH|20240710|15:03:27.632753|S|750|9.54|0|750
C|CNH|20240710|15:03:27.633074|S|250|9.54|0|250
C|CNH|20240710|15:04:52.905298|S|190|9.54|0|190
C|CNH|20240710|15:04:52.905301|S|237|9.54|0|237
C|CNH|20240710|15:04:52.905349|S|475|9.54|0|475
C|CNH|20240710|15:36:11.427585|S|1|9.55|0|1
C|CNH|20240710|15:41:47.549286|S|1|9.56|0|1
C|CNH|20240710|15:46:17.231295|S|2|9.56|0|2
C|CNH|20240710|15:46:17.231295|S|100|9.56|0|100
C|CNH|20240710|15:50:00.489831|S|100|9.58|0|100
C|CNH|20240710|15:53:29.376532|S|14|9.57|0|14
C|CNH|20240710|15:53:58.185212|S|35|9.57|0|35
C|CNH|20240710|15:57:11.008151|S|5|9.59|0|5
C|CNH|20240710|15:57:14.532357|S|63|9.59|0|63
C|CNH|20240710|15:58:10.096345|S|100|9.59|0|100
C|CNH|20240710|15:58:12.685867|S|40|9.59|0|40
C|CNH|20240710|15:58:17.658950|S|100|9.59|0|100
C|CNH|20240710|15:58:17.659910|S|100|9.59|0|100
C|CNH|20240710|15:58:33.494614|S|100|9.59|0|100
C|CNH|20240710|15:58:35.614330|S|100|9.59|0|100
C|CNH|20240710|15:58:35.615296|S|100|9.59|0|100
C|CNH|20240710|15:58:36.702538|S|100|9.59|0|100
C|CNH|20240710|15:58:36.703509|S|100|9.59|0|100
C|CNH|20240710|15:58:37.859682|S|100|9.59|0|100
C|CNH|20240710|15:58:37.860653|S|100|9.59|0|100
C|CNH|20240710|15:58:40.490732|S|100|9.59|0|100
C|CNH|20240710|15:58:42.065861|S|3|9.6|0|3
C|CNH|20240710|15:59:04.753527|S|5|9.6|0|5
C|CNH|20240710|15:59:05.551295|S|50|9.6|0|50
C|CNH|20240710|15:59:14.776757|S|100|9.6|0|100
C|CNH|20240710|15:59:14.776757|S|300|9.6|0|300
C|CNH|20240710|15:59:14.776757|S|200|9.6|0|200
C|CNH|20240710|15:59:22.551510|S|100|9.59|0|100
C|CNH|20240710|15:59:22.814709|S|100|9.59|0|100
C|CNH|20240710|15:59:46.125279|S|26|9.6|0|26
C|CNI|20240710|09:32:40.946401|S|8|116.74|0|8
C|CNI|20240710|09:34:32.486078|S|1|116.93|0|1
C|CNI|20240710|09:40:25.517173|S|56|116.91|0|56
C|CNI|20240710|09:44:49.196500|S|100|116.87|0|100
C|CNI|20240710|09:45:00.452582|S|100|116.93|0|100
C|CNI|20240710|09:47:04.201122|S|100|116.99|0|100
C|CNI|20240710|09:54:27.179852|S|100|116.83|0|100
C|CNI|20240710|10:07:36.023226|S|49|116.99|0|49
C|CNI|20240710|10:07:36.023244|S|51|116.99|0|51
C|CNI|20240710|10:14:23.934410|S|100|116.93|0|100
C|CNI|20240710|10:35:20.436942|S|100|117|0|100
C|CNI|20240710|11:49:29.427555|S|100|117.41|0|100
C|CNI|20240710|12:16:28.021173|S|50|117.32|0|50
C|CNI|20240710|12:16:28.021173|S|50|117.33|0|50
C|CNI|20240710|12:30:53.993159|S|9|117.73|0|9
C|CNI|20240710|14:01:03.037422|S|22|117.48|0|22
C|CNI|20240710|14:01:55.648441|S|10|117.5|0|10
C|CNI|20240710|14:04:23.085947|S|1|117.51|0|1
C|CNI|20240710|14:14:08.943610|S|37|117.39|0|37
C|CNI|20240710|14:38:13.821465|S|91|117.57|0|91
C|CNI|20240710|15:21:06.151101|S|100|118.04|0|100
C|CNI|20240710|15:21:42.418863|S|100|118.09|0|100
C|CNI|20240710|15:21:42.419305|S|100|118.06|0|100
C|CNI|20240710|15:26:35.796972|S|100|118.15|0|100
C|CNI|20240710|15:26:35.797028|S|100|118.14|0|100
C|CNI|20240710|15:26:35.797028|S|20|118.15|0|20
C|CNI|20240710|15:26:35.797028|S|30|118.14|0|30
C|CNI|20240710|15:26:36.824873|S|1|118.14|0|1
C|CNI|20240710|15:53:27.617428|S|63|118.42|0|63
C|CNI|20240710|15:55:41.141348|S|26|118.41|0|26
C|CNI|20240710|15:58:05.778832|S|21|118.475|0|21
C|CNI|20240710|15:58:10.400935|S|6|118.47|0|6
C|CNI|20240710|15:58:10.400935|S|1|118.475|0|1
C|CNI|20240710|15:58:10.400941|S|18|118.47|0|18
C|CNI|20240710|15:58:10.401258|S|1|118.47|0|1
C|CNI|20240710|15:58:10.401449|S|12|118.47|0|12
C|CNI|20240710|15:58:10.403408|S|7|118.47|0|7
C|CNI|20240710|15:59:48.540229|S|18|118.55|0|18
C|CNI|20240710|15:59:48.704962|S|35|118.55|0|35
C|CNI|20240710|15:59:58.026534|S|100|118.54|0|100
C|CNK|20240710|10:16:48.953643|S|19|21.63|0|19
C|CNK|20240710|10:31:45.328280|S|5|21.53|0|5
C|CNK|20240710|10:33:14.874484|S|5|21.58|0|5
C|CNK|20240710|10:33:14.874484|S|10|21.58|0|10
C|CNK|20240710|11:47:24.734402|S|32|21.43|0|32
C|CNK|20240710|11:47:24.734418|S|31|21.43|0|31
C|CNK|20240710|11:47:24.734435|S|100|21.43|0|100
C|CNK|20240710|12:35:42.079771|S|24|21.3|0|24
C|CNK|20240710|12:40:01.340531|S|5|21.29|0|5
C|CNK|20240710|12:40:01.340531|S|5|21.29|0|5
C|CNK|20240710|12:41:45.243834|S|5|21.29|0|5
C|CNK|20240710|12:41:45.243834|S|5|21.29|0|5
C|CNK|20240710|12:50:19.270525|S|5|21.31|0|5
C|CNK|20240710|12:51:44.387218|S|1|21.34|0|1
C|CNK|20240710|12:58:06.027045|S|5|21.33|0|5
C|CNK|20240710|13:39:53.987500|S|4|21.31|0|4
C|CNK|20240710|14:19:35.684492|S|2|21.16|0|2
C|CNK|20240710|14:27:18.874084|S|5|21.14|0|5
C|CNK|20240710|15:05:33.676444|S|3|21.32|0|3
C|CNK|20240710|15:12:29.651850|S|100|21.34|0|100
C|CNK|20240710|15:13:51.284583|S|80|21.34|0|80
C|CNK|20240710|15:15:22.829545|S|39|21.36|0|39
C|CNK|20240710|15:15:22.829561|S|61|21.36|0|61
C|CNK|20240710|15:22:34.565724|S|24|21.31|0|24
C|CNK|20240710|15:30:39.491627|S|34|21.27|0|34
C|CNK|20240710|15:35:29.573693|S|60|21.4|0|60
C|CNK|20240710|15:36:11.697745|S|2|21.38|0|2
C|CNK|20240710|15:42:12.382517|S|100|21.45|0|100
C|CNK|20240710|15:43:45.833796|S|1|21.47|0|1
C|CNK|20240710|15:45:12.004050|S|16|21.45|0|16
C|CNK|20240710|15:45:15.690038|S|35|21.46|0|35
C|CNK|20240710|15:45:33.639476|S|37|21.46|0|37
C|CNK|20240710|15:45:47.612909|S|1|21.46|0|1
C|CNK|20240710|15:45:52.100377|S|100|21.45|0|100
C|CNK|20240710|15:46:25.815819|S|100|21.45|0|100
C|CNK|20240710|15:47:27.086948|S|32|21.44|0|32
C|CNK|20240710|15:50:10.467205|S|100|21.46|0|100
C|CNK|20240710|15:50:20.506185|S|100|21.48|0|100
C|CNK|20240710|15:50:22.231143|S|100|21.48|0|100
C|CNK|20240710|15:50:22.239900|S|100|21.48|0|100
C|CNK|20240710|15:50:22.941654|S|100|21.48|0|100
C|CNK|20240710|15:50:37.249138|S|100|21.48|0|100
C|CNK|20240710|15:51:30.714165|S|100|21.46|0|100
C|CNK|20240710|15:51:30.920094|S|100|21.46|0|100
C|CNK|20240710|15:51:30.941565|S|78|21.46|0|78
C|CNK|20240710|15:51:46.080312|S|98|21.45|0|98
C|CNK|20240710|15:52:16.424965|S|100|21.46|0|100
C|CNK|20240710|15:52:16.720672|S|100|21.46|0|100
C|CNK|20240710|15:52:36.962535|S|100|21.46|0|100
C|CNK|20240710|15:52:36.970612|S|100|21.46|0|100
C|CNK|20240710|15:57:12.353343|S|31|21.5|0|31
C|CNK|20240710|15:57:46.288429|S|28|21.51|0|28
C|CNK|20240710|15:57:47.707011|S|100|21.51|0|100
C|CNK|20240710|15:57:49.902502|S|100|21.51|0|100
C|CNK|20240710|15:57:57.948461|S|99|21.49|0|99
C|CNK|20240710|15:58:38.048345|S|5|21.47|0|5
C|CNK|20240710|15:58:48.126879|S|1|21.46|0|1
C|CNK|20240710|15:58:53.928210|S|12|21.47|0|12
C|CNK|20240710|15:59:44.667262|S|100|21.48|0|100
C|CNK|20240710|15:59:50.361298|S|100|21.47|0|100
C|CNK|20240710|15:59:50.442371|S|22|21.48|0|22
C|CNK|20240710|15:59:51.679784|S|10|21.48|0|10
C|CNM|20240710|09:32:58.971550|S|75|49.59|0|75
C|CNM|20240710|09:32:58.971697|S|37|49.59|0|37
C|CNM|20240710|10:09:00.529629|S|100|49.74|0|100
C|CNM|20240710|10:14:06.897414|S|100|49.76|0|100
C|CNM|20240710|10:39:42.075648|S|100|49.18|0|100
C|CNM|20240710|11:14:18.238128|S|204|49.41|0|204
C|CNM|20240710|15:26:51.357191|S|1|49.52|0|1
C|CNM|20240710|15:29:49.986246|S|100|49.51|0|100
C|CNM|20240710|15:51:51.235233|S|1|49.43|0|1
C|CNM|20240710|15:53:37.349782|S|1|49.44|0|1
C|CNM|20240710|15:54:40.124194|S|1|49.43|0|1
C|CNM|20240710|15:55:11.988147|S|11|49.41|0|11
C|CNM|20240710|15:59:43.502006|S|8|49.35|0|8
C|CNM|20240710|15:59:49.503445|S|100|49.43|0|100
C|CNMD|20240710|09:44:27.198947|S|100|64.19|0|100
C|CNMD|20240710|11:10:06.704294|S|1|64.46|0|1
C|CNMD|20240710|11:10:06.704300|S|1|64.46|0|1
C|CNMD|20240710|11:10:06.704355|S|30|64.46|0|30
C|CNMD|20240710|11:10:06.704355|S|3|64.46|0|3
C|CNMD|20240710|12:14:55.150959|S|100|64.15|0|100
C|CNMD|20240710|15:50:26.066464|S|2|65.02|0|2
C|CNMD|20240710|15:54:55.284164|S|100|65.17|0|100
C|CNMD|20240710|15:58:47.164538|S|100|65.27|0|100
C|CNMD|20240710|15:59:46.501554|S|21|65.18|0|21
C|CNMD|20240710|15:59:47.502474|S|13|65.24|0|13
C|CNMD|20240710|15:59:47.502474|S|8|65.24|0|8
C|CNNE|20240710|10:37:42.853632|S|100|18.25|0|100
C|CNNE|20240710|10:37:42.853641|S|100|18.25|0|100
C|CNNE|20240710|15:59:35.402646|S|30|18.43|0|30
C|CNO|20240710|11:01:09.583154|S|28|28.19|0|28
C|CNO|20240710|11:57:26.039083|S|18|28.23|0|18
C|CNO|20240710|13:34:20.054661|S|2|28.17|0|2
C|CNO|20240710|15:58:36.959407|S|100|28.24|0|100
C|CNP|20240710|09:37:14.801454|S|3|29.64|0|3
C|CNP|20240710|09:38:57.664360|S|100|29.67|0|100
C|CNP|20240710|09:38:57.664372|S|3|29.67|0|3
C|CNP|20240710|09:41:43.425160|S|100|29.6|0|100
C|CNP|20240710|09:44:08.434564|S|34|29.52|0|34
C|CNP|20240710|09:50:00.086380|S|16|29.46|0|16
C|CNP|20240710|10:09:45.970853|S|100|29.14|0|100
C|CNP|20240710|10:11:07.089348|S|100|29.24|0|100
C|CNP|20240710|10:22:20.886288|S|4|29.3|0|4
C|CNP|20240710|10:26:59.823767|S|1|29.32|0|1
C|CNP|20240710|10:27:51.589113|S|5|29.28|0|5
C|CNP|20240710|10:36:21.228511|S|22|29.34|0|22
C|CNP|20240710|10:36:21.584383|S|18|29.34|0|18
C|CNP|20240710|10:36:39.067874|S|50|29.35|0|50
C|CNP|20240710|10:47:55.287056|S|80|29.3|0|80
C|CNP|20240710|10:52:20.257117|S|40|29.29|0|40
C|CNP|20240710|10:53:20.027341|S|30|29.29|0|30
C|CNP|20240710|10:53:22.623406|S|60|29.3|0|60
C|CNP|20240710|10:58:01.367473|S|100|29.26|0|100
C|CNP|20240710|10:58:29.974378|S|20|29.27|0|20
C|CNP|20240710|10:59:07.288319|S|100|29.28|0|100
C|CNP|20240710|11:01:23.569840|S|60|29.24|0|60
C|CNP|20240710|11:01:31.699485|S|10|29.25|0|10
C|CNP|20240710|11:01:31.699866|S|9|29.25|0|9
C|CNP|20240710|11:01:31.699973|S|31|29.25|0|31
C|CNP|20240710|12:20:25.983871|S|62|29.215|0|62
C|CNP|20240710|12:25:34.431178|S|100|29.26|0|100
C|CNP|20240710|12:33:09.842516|S|1|29.23|0|1
C|CNP|20240710|12:33:18.572471|S|16|29.22|0|16
C|CNP|20240710|12:33:33.460372|S|16|29.22|0|16
C|CNP|20240710|12:35:24.559336|S|8|29.22|0|8
C|CNP|20240710|12:35:24.559402|S|8|29.22|0|8
C|CNP|20240710|12:38:08.485962|S|14|29.29|0|14
C|CNP|20240710|12:38:08.485963|S|7|29.29|0|7
C|CNP|20240710|12:40:46.031752|S|12|29.3|0|12
C|CNP|20240710|12:47:38.098943|S|6|29.39|0|6
C|CNP|20240710|12:54:26.338478|S|100|29.42|0|100
C|CNP|20240710|12:55:59.999687|S|100|29.41|0|100
C|CNP|20240710|12:58:26.324437|S|100|29.41|0|100
C|CNP|20240710|13:03:44.418619|S|96|29.41|0|96
C|CNP|20240710|13:06:57.282301|S|6|29.39|0|6
C|CNP|20240710|13:07:58.527262|S|100|29.39|0|100
C|CNP|20240710|13:07:58.527829|S|100|29.39|0|100
C|CNP|20240710|13:10:14.075986|S|100|29.41|0|100
C|CNP|20240710|13:10:20.505495|S|53|29.43|0|53
C|CNP|20240710|13:10:35.083028|S|100|29.44|0|100
C|CNP|20240710|13:10:35.097784|S|74|29.445|0|74
C|CNP|20240710|13:28:26.524819|S|38|29.43|0|38
C|CNP|20240710|13:29:52.925149|S|72|29.4|0|72
C|CNP|20240710|13:29:52.925150|S|26|29.4|0|26
C|CNP|20240710|13:29:58.598777|S|100|29.37|0|100
C|CNP|20240710|13:30:40.556668|S|10|29.34|0|10
C|CNP|20240710|13:32:37.476058|S|62|29.36|0|62
C|CNP|20240710|13:33:55.930474|S|100|29.34|0|100
C|CNP|20240710|13:39:00.286026|S|100|29.37|0|100
C|CNP|20240710|13:40:48.101437|S|74|29.36|0|74
C|CNP|20240710|13:41:03.018519|S|100|29.37|0|100
C|CNP|20240710|13:45:45.089868|S|6|29.38|0|6
C|CNP|20240710|13:46:32.191370|S|100|29.38|0|100
C|CNP|20240710|13:47:24.455960|S|60|29.39|0|60
C|CNP|20240710|13:47:24.455961|S|90|29.39|0|90
C|CNP|20240710|13:50:17.014727|S|10|29.39|0|10
C|CNP|20240710|13:52:25.037855|S|14|29.4|0|14
C|CNP|20240710|13:52:27.902102|S|86|29.4|0|86
C|CNP|20240710|13:53:20.950263|S|10|29.41|0|10
C|CNP|20240710|13:54:04.394056|S|69|29.41|0|69
C|CNP|20240710|14:04:09.903358|S|23|29.39|0|23
C|CNP|20240710|14:06:33.802302|S|10|29.35|0|10
C|CNP|20240710|14:10:14.832193|S|32|29.34|0|32
C|CNP|20240710|14:13:45.603658|S|31|29.35|0|31
C|CNP|20240710|14:17:34.795129|S|33|29.35|0|33
C|CNP|20240710|14:19:02.057850|S|4|29.34|0|4
C|CNP|20240710|14:24:54.524947|S|8|29.3|0|8
C|CNP|20240710|14:24:54.524958|S|37|29.3|0|37
C|CNP|20240710|14:24:54.525186|S|55|29.3|0|55
C|CNP|20240710|14:24:54.525186|S|33|29.3|0|33
C|CNP|20240710|14:29:02.177951|S|35|29.3|0|35
C|CNP|20240710|14:34:28.568980|S|85|29.285|0|85
C|CNP|20240710|14:37:06.611017|S|96|29.295|0|96
C|CNP|20240710|14:39:28.454281|S|1|29.29|0|1
C|CNP|20240710|14:42:01.377858|S|97|29.31|0|97
C|CNP|20240710|14:44:07.765503|S|100|29.31|0|100
C|CNP|20240710|14:44:26.408325|S|100|29.31|0|100
C|CNP|20240710|14:44:49.892695|S|100|29.31|0|100
C|CNP|20240710|14:44:51.170345|S|100|29.31|0|100
C|CNP|20240710|14:46:28.539680|S|1|29.31|0|1
C|CNP|20240710|14:46:40.742042|S|100|29.31|0|100
C|CNP|20240710|14:46:43.259728|S|100|29.31|0|100
C|CNP|20240710|14:46:43.557460|S|100|29.31|0|100
C|CNP|20240710|14:46:53.006221|S|100|29.31|0|100
C|CNP|20240710|14:46:53.006742|S|100|29.31|0|100
C|CNP|20240710|14:46:54.284329|S|100|29.31|0|100
C|CNP|20240710|14:46:55.314929|S|100|29.31|0|100
C|CNP|20240710|14:46:55.355447|S|100|29.31|0|100
C|CNP|20240710|14:46:56.391757|S|100|29.31|0|100
C|CNP|20240710|14:47:55.428570|S|48|29.32|0|48
C|CNP|20240710|14:47:58.149103|S|52|29.32|0|52
C|CNP|20240710|14:47:58.149103|S|48|29.32|0|48
C|CNP|20240710|14:48:23.954172|S|100|29.32|0|100
C|CNP|20240710|14:48:31.673820|S|100|29.32|0|100
C|CNP|20240710|14:48:53.244443|S|48|29.32|0|48
C|CNP|20240710|14:50:09.605939|S|100|29.33|0|100
C|CNP|20240710|14:50:12.490533|S|100|29.33|0|100
C|CNP|20240710|14:50:31.176916|S|100|29.325|0|100
C|CNP|20240710|14:50:42.260091|S|100|29.32|0|100
C|CNP|20240710|14:50:42.260101|S|1|29.32|0|1
C|CNP|20240710|14:51:02.878329|S|100|29.325|0|100
C|CNP|20240710|14:52:13.995435|S|5|29.33|0|5
C|CNP|20240710|14:54:12.296131|S|100|29.35|0|100
C|CNP|20240710|14:54:20.215564|S|100|29.35|0|100
C|CNP|20240710|14:54:25.976233|S|200|29.345|0|200
C|CNP|20240710|14:54:43.101611|S|95|29.35|0|95
C|CNP|20240710|14:58:12.353227|S|100|29.36|0|100
C|CNP|20240710|14:58:48.395322|S|1|29.37|0|1
C|CNP|20240710|14:59:37.635678|S|100|29.37|0|100
C|CNP|20240710|14:59:45.329944|S|100|29.365|0|100
C|CNP|20240710|15:00:00.025715|S|100|29.37|0|100
C|CNP|20240710|15:00:57.405699|S|45|29.37|0|45
C|CNP|20240710|15:05:43.478201|S|34|29.38|0|34
C|CNP|20240710|15:07:12.600344|S|100|29.39|0|100
C|CNP|20240710|15:09:08.024553|S|1|29.38|0|1
C|CNP|20240710|15:09:46.047783|S|99|29.38|0|99
C|CNP|20240710|15:11:09.338852|S|100|29.38|0|100
C|CNP|20240710|15:13:07.488590|S|190|29.39|0|190
C|CNP|20240710|15:13:07.488654|S|307|29.39|0|307
C|CNP|20240710|15:13:28.472849|S|1|29.39|0|1
C|CNP|20240710|15:13:39.344808|S|99|29.39|0|99
C|CNP|20240710|15:13:39.344968|S|100|29.39|0|100
C|CNP|20240710|15:14:11.834582|S|100|29.39|0|100
C|CNP|20240710|15:14:27.792737|S|100|29.39|0|100
C|CNP|20240710|15:15:03.405823|S|100|29.39|0|100
C|CNP|20240710|15:15:50.857750|S|100|29.39|0|100
C|CNP|20240710|15:15:51.357862|S|100|29.39|0|100
C|CNP|20240710|15:15:55.402350|S|100|29.39|0|100
C|CNP|20240710|15:16:01.475367|S|100|29.39|0|100
C|CNP|20240710|15:19:25.790872|S|1|29.39|0|1
C|CNP|20240710|15:19:51.467794|S|58|29.39|0|58
C|CNP|20240710|15:23:46.148629|S|100|29.4|0|100
C|CNP|20240710|15:24:28.209056|S|6|29.42|0|6
C|CNP|20240710|15:24:28.209056|S|52|29.42|0|52
C|CNP|20240710|15:27:17.118665|S|100|29.42|0|100
C|CNP|20240710|15:28:16.933330|S|100|29.41|0|100
C|CNP|20240710|15:28:21.933680|S|100|29.41|0|100
C|CNP|20240710|15:28:27.933061|S|100|29.41|0|100
C|CNP|20240710|15:28:35.933679|S|100|29.41|0|100
C|CNP|20240710|15:30:24.475939|S|100|29.36|0|100
C|CNP|20240710|15:30:37.179074|S|24|29.32|0|24
C|CNP|20240710|15:30:37.179309|S|76|29.32|0|76
C|CNP|20240710|15:31:29.585610|S|100|29.34|0|100
C|CNP|20240710|15:32:21.766214|S|100|29.32|0|100
C|CNP|20240710|15:32:21.835720|S|100|29.32|0|100
C|CNP|20240710|15:32:28.746146|S|100|29.32|0|100
C|CNP|20240710|15:32:28.746507|S|100|29.33|0|100
C|CNP|20240710|15:32:45.756031|S|100|29.34|0|100
C|CNP|20240710|15:32:45.757926|S|100|29.34|0|100
C|CNP|20240710|15:33:15.657435|S|100|29.34|0|100
C|CNP|20240710|15:33:21.517825|S|100|29.34|0|100
C|CNP|20240710|15:35:46.793393|S|6|29.36|0|6
C|CNP|20240710|15:35:46.793393|S|4|29.36|0|4
C|CNP|20240710|15:37:03.372035|S|65|29.4|0|65
C|CNP|20240710|15:37:05.520049|S|11|29.4|0|11
C|CNP|20240710|15:37:05.520056|S|29|29.4|0|29
C|CNP|20240710|15:37:08.277209|S|495|29.4|0|495
C|CNP|20240710|15:39:06.361684|S|100|29.41|0|100
C|CNP|20240710|15:41:31.385198|S|12|29.41|0|12
C|CNP|20240710|15:42:38.351498|S|2|29.39|0|2
C|CNP|20240710|15:43:17.534431|S|7|29.41|0|7
C|CNP|20240710|15:43:19.950746|S|9|29.41|0|9
C|CNP|20240710|15:43:48.390547|S|5|29.42|0|5
C|CNP|20240710|15:44:01.689905|S|18|29.415|0|18
C|CNP|20240710|15:44:02.292412|S|23|29.41|0|23
C|CNP|20240710|15:45:17.792195|S|75|29.4|0|75
C|CNP|20240710|15:45:33.865247|S|28|29.41|0|28
C|CNP|20240710|15:45:33.865780|S|72|29.41|0|72
C|CNP|20240710|15:45:33.865781|S|28|29.41|0|28
C|CNP|20240710|15:46:22.698570|S|100|29.41|0|100
C|CNP|20240710|15:46:44.397173|S|100|29.41|0|100
C|CNP|20240710|15:46:55.709983|S|100|29.41|0|100
C|CNP|20240710|15:47:33.950546|S|5|29.41|0|5
C|CNP|20240710|15:47:59.335265|S|48|29.44|0|48
C|CNP|20240710|15:49:13.245169|S|1|29.45|0|1
C|CNP|20240710|15:49:38.421521|S|42|29.45|0|42
C|CNP|20240710|15:49:58.635011|S|10|29.44|0|10
C|CNP|20240710|15:50:39.155875|S|100|29.48|0|100
C|CNP|20240710|15:51:18.461660|S|5|29.5|0|5
C|CNP|20240710|15:51:21.269726|S|26|29.5|0|26
C|CNP|20240710|15:51:21.270247|S|18|29.5|0|18
C|CNP|20240710|15:51:42.149396|S|12|29.51|0|12
C|CNP|20240710|15:51:48.265703|S|5|29.51|0|5
C|CNP|20240710|15:51:58.243884|S|31|29.5|0|31
C|CNP|20240710|15:52:30.463693|S|12|29.51|0|12
C|CNP|20240710|15:52:30.615779|S|30|29.51|0|30
C|CNP|20240710|15:52:43.761352|S|23|29.51|0|23
C|CNP|20240710|15:53:10.088666|S|7|29.52|0|7
C|CNP|20240710|15:53:18.326520|S|100|29.52|0|100
C|CNP|20240710|15:53:37.029971|S|67|29.52|0|67
C|CNP|20240710|15:53:49.239976|S|6|29.52|0|6
C|CNP|20240710|15:53:55.553103|S|4|29.52|0|4
C|CNP|20240710|15:54:16.566502|S|8|29.52|0|8
C|CNP|20240710|15:54:20.714625|S|10|29.52|0|10
C|CNP|20240710|15:54:54.775635|S|27|29.48|0|27
C|CNP|20240710|15:55:35.463283|S|100|29.51|0|100
C|CNP|20240710|15:55:50.015455|S|150|29.54|0|150
C|CNP|20240710|15:55:50.015556|S|207|29.54|0|207
C|CNP|20240710|15:55:50.287600|S|132|29.54|0|132
C|CNP|20240710|15:55:50.533867|S|11|29.54|0|11
C|CNP|20240710|15:55:50.533867|S|100|29.54|0|100
C|CNP|20240710|15:56:23.918772|S|100|29.55|0|100
C|CNP|20240710|15:56:46.246627|S|100|29.55|0|100
C|CNP|20240710|15:56:54.880765|S|100|29.55|0|100
C|CNP|20240710|15:57:09.734960|S|100|29.57|0|100
C|CNP|20240710|15:57:11.789152|S|19|29.58|0|19
C|CNP|20240710|15:57:28.219181|S|14|29.57|0|14
C|CNP|20240710|15:57:30.370180|S|65|29.57|0|65
C|CNP|20240710|15:58:03.083104|S|1|29.58|0|1
C|CNP|20240710|15:58:10.875935|S|19|29.58|0|19
C|CNP|20240710|15:58:10.886507|S|1|29.57|0|1
C|CNP|20240710|15:58:16.427379|S|16|29.58|0|16
C|CNP|20240710|15:58:18.083804|S|68|29.58|0|68
C|CNP|20240710|15:58:34.046806|S|12|29.58|0|12
C|CNP|20240710|15:58:37.752308|S|8|29.58|0|8
C|CNP|20240710|15:58:41.315374|S|19|29.58|0|19
C|CNP|20240710|15:58:42.312712|S|1|29.57|0|1
C|CNP|20240710|15:59:04.227790|S|100|29.58|0|100
C|CNP|20240710|15:59:33.000088|S|3|29.6|0|3
C|CNP|20240710|15:59:33.033757|S|97|29.6|0|97
C|CNP|20240710|15:59:33.768121|S|4|29.6|0|4
C|CNP|20240710|15:59:37.076414|S|43|29.605|0|43
C|CNP|20240710|15:59:37.794651|S|2|29.61|0|2
C|CNP|20240710|15:59:38.130031|S|2|29.61|0|2
C|CNP|20240710|15:59:38.276851|S|96|29.61|0|96
C|CNP|20240710|15:59:38.497307|S|16|29.61|0|16
C|CNP|20240710|15:59:42.034024|S|100|29.61|0|100
C|CNP|20240710|15:59:42.077848|S|2|29.61|0|2
C|CNP|20240710|15:59:42.502893|S|19|29.61|0|19
C|CNP|20240710|15:59:43.588196|S|100|29.605|0|100
C|CNP|20240710|15:59:44.790921|S|100|29.61|0|100
C|CNP|20240710|15:59:45.022172|S|100|29.61|0|100
C|CNP|20240710|15:59:46.242926|S|100|29.61|0|100
C|CNP|20240710|15:59:47.537280|S|46|29.61|0|46
C|CNP|20240710|15:59:48.643345|S|2|29.61|0|2
C|CNP|20240710|15:59:51.617540|S|63|29.585|0|63
C|CNP|20240710|15:59:52.672588|S|49|29.59|0|49
C|CNQ|20240710|10:28:22.875654|S|7|35.78|0|7
C|CNQ|20240710|10:39:02.527533|S|12|35.84|0|12
C|CNQ|20240710|10:39:02.527533|S|6|35.84|0|6
C|CNQ|20240710|10:52:30.104268|S|12|35.76|0|12
C|CNQ|20240710|11:36:12.426956|S|25|35.99|0|25
C|CNQ|20240710|11:36:12.426956|S|5|35.99|0|5
C|CNQ|20240710|12:43:03.935209|S|100|35.88|0|100
C|CNQ|20240710|12:43:03.935210|S|200|35.88|0|200
C|CNQ|20240710|13:45:15.583161|S|6|35.81|0|6
C|CNQ|20240710|13:45:15.583169|S|77|35.81|0|77
C|CNQ|20240710|13:45:15.583281|S|17|35.81|0|17
C|CNQ|20240710|14:16:15.180362|S|5|35.87|0|5
C|CNQ|20240710|14:22:35.646982|S|1|35.9|0|1
C|CNQ|20240710|14:26:13.041757|S|10|35.93|0|10
C|CNQ|20240710|14:26:35.691889|S|100|35.92|0|100
C|CNQ|20240710|14:26:35.691889|S|100|35.92|0|100
C|CNQ|20240710|15:22:07.596781|S|134|35.99|0|134
C|CNQ|20240710|15:22:11.330890|S|47|35.99|0|47
C|CNQ|20240710|15:22:11.330950|S|150|35.99|0|150
C|CNQ|20240710|15:22:11.331056|S|150|35.99|0|150
C|CNQ|20240710|15:22:11.331131|S|150|35.99|0|150
C|CNQ|20240710|15:22:11.331408|S|150|35.99|0|150
C|CNQ|20240710|15:22:11.331477|S|150|35.99|0|150
C|CNQ|20240710|15:22:11.331553|S|69|35.99|0|69
C|CNQ|20240710|15:26:27.502997|S|1|36.02|0|1
C|CNQ|20240710|15:45:47.660619|S|11|36.01|0|11
C|CNQ|20240710|15:45:54.646377|S|11|36.01|0|11
C|CNQ|20240710|15:47:02.767986|S|53|36.02|0|53
C|CNQ|20240710|15:47:08.020292|S|1|36.02|0|1
C|CNQ|20240710|15:47:24.791055|S|5|36.02|0|5
C|CNQ|20240710|15:47:37.122032|S|7|36.02|0|7
C|CNQ|20240710|15:47:52.921124|S|3|36.02|0|3
C|CNQ|20240710|15:48:05.463020|S|1|36.03|0|1
C|CNQ|20240710|15:48:15.240680|S|19|36.03|0|19
C|CNQ|20240710|15:48:26.626498|S|4|36.03|0|4
C|CNQ|20240710|15:48:28.049924|S|3|36.03|0|3
C|CNQ|20240710|15:48:28.050234|S|1|36.03|0|1
C|CNQ|20240710|15:49:03.360151|S|97|36.02|0|97
C|CNQ|20240710|15:49:03.361329|S|100|36.02|0|100
C|CNQ|20240710|15:49:20.985393|S|9|36.02|0|9
C|CNQ|20240710|15:49:24.804387|S|5|36.02|0|5
C|CNQ|20240710|15:49:33.535754|S|14|36.01|0|14
C|CNQ|20240710|15:50:00.384578|S|52|36.01|0|52
C|CNQ|20240710|15:50:01.288392|S|6|36.02|0|6
C|CNQ|20240710|15:50:03.076768|S|100|36.025|0|100
C|CNQ|20240710|15:50:03.145735|S|100|36.02|0|100
C|CNQ|20240710|15:50:13.456254|S|1|36.02|0|1
C|CNQ|20240710|15:50:20.154544|S|5|36.02|0|5
C|CNQ|20240710|15:50:20.154916|S|5|36.02|0|5
C|CNQ|20240710|15:50:20.175465|S|69|36.01|0|69
C|CNQ|20240710|15:50:57.908495|S|1|36.01|0|1
C|CNQ|20240710|15:51:01.634803|S|78|36.01|0|78
C|CNQ|20240710|15:51:16.806377|S|85|36.01|0|85
C|CNQ|20240710|15:51:16.836318|S|100|36.01|0|100
C|CNQ|20240710|15:51:30.975038|S|7|36.01|0|7
C|CNQ|20240710|15:52:00.406565|S|16|35.98|0|16
C|CNQ|20240710|15:52:04.865528|S|1|36|0|1
C|CNQ|20240710|15:52:09.355330|S|100|35.995|0|100
C|CNQ|20240710|15:52:09.355510|S|100|36|0|100
C|CNQ|20240710|15:52:09.356058|S|100|36|0|100
C|CNQ|20240710|15:52:28.561409|S|116|36.005|0|116
C|CNQ|20240710|15:52:28.571213|S|100|36.01|0|100
C|CNQ|20240710|15:52:28.571213|S|16|36.01|0|16
C|CNQ|20240710|15:52:28.624516|S|62|36.01|0|62
C|CNQ|20240710|15:52:57.700301|S|100|36.02|0|100
C|CNQ|20240710|15:53:03.658700|S|8|36.03|0|8
C|CNQ|20240710|15:53:03.784858|S|1|36.04|0|1
C|CNQ|20240710|15:53:03.784858|S|9|36.04|0|9
C|CNQ|20240710|15:53:18.801927|S|100|36.045|0|100
C|CNQ|20240710|15:53:18.808139|S|100|36.035|0|100
C|CNQ|20240710|15:53:27.643201|S|100|36.04|0|100
C|CNQ|20240710|15:53:29.178585|S|25|36.03|0|25
C|CNQ|20240710|15:53:30.813299|S|14|36.04|0|14
C|CNQ|20240710|15:53:30.813299|S|8|36.04|0|8
C|CNQ|20240710|15:53:30.814192|S|100|36.04|0|100
C|CNQ|20240710|15:53:54.523923|S|79|36.03|0|79
C|CNQ|20240710|15:53:57.508765|S|9|36.03|0|9
C|CNQ|20240710|15:53:57.508765|S|100|36.03|0|100
C|CNQ|20240710|15:53:57.646726|S|18|36.03|0|18
C|CNQ|20240710|15:54:00.019837|S|100|36.03|0|100
C|CNQ|20240710|15:54:33.100350|S|100|36.04|0|100
C|CNQ|20240710|15:54:33.100358|S|13|36.04|0|13
C|CNQ|20240710|15:54:40.104933|S|29|36.03|0|29
C|CNQ|20240710|15:54:59.440129|S|44|36.01|0|44
C|CNQ|20240710|15:54:59.440552|S|390|36|0|390
C|CNQ|20240710|15:54:59.440603|S|410|36|0|410
C|CNQ|20240710|15:54:59.440914|S|100|36|0|100
C|CNQ|20240710|15:54:59.446327|S|100|36.01|0|100
C|CNQ|20240710|15:55:00.085294|S|100|36.02|0|100
C|CNQ|20240710|15:55:00.150207|S|100|36.02|0|100
C|CNQ|20240710|15:55:55.552035|S|100|36.05|0|100
C|CNQ|20240710|15:55:57.421600|S|100|36.05|0|100
C|CNQ|20240710|15:56:49.179239|S|100|36.05|0|100
C|CNQ|20240710|15:57:22.607687|S|1|36.06|0|1
C|CNQ|20240710|15:57:29.232898|S|34|36.05|0|34
C|CNQ|20240710|15:57:29.232898|S|66|36.05|0|66
C|CNQ|20240710|15:57:33.709911|S|100|36.07|0|100
C|CNQ|20240710|15:57:34.204294|S|100|36.06|0|100
C|CNQ|20240710|15:57:34.237670|S|100|36.06|0|100
C|CNQ|20240710|15:57:40.010261|S|7|36.06|0|7
C|CNQ|20240710|15:57:40.857179|S|1|36.06|0|1
C|CNQ|20240710|15:57:40.857179|S|93|36.06|0|93
C|CNQ|20240710|15:57:40.857458|S|98|36.06|0|98
C|CNQ|20240710|15:57:40.874974|S|100|36.06|0|100
C|CNQ|20240710|15:57:41.935121|S|100|36.06|0|100
C|CNQ|20240710|15:57:43.117948|S|100|36.06|0|100
C|CNQ|20240710|15:57:43.118464|S|5|36.06|0|5
C|CNQ|20240710|15:57:53.694396|S|5|36.06|0|5
C|CNQ|20240710|15:57:56.424078|S|95|36.06|0|95
C|CNQ|20240710|15:57:56.981100|S|100|36.06|0|100
C|CNQ|20240710|15:57:58.188652|S|100|36.06|0|100
C|CNQ|20240710|15:57:59.440869|S|19|36.06|0|19
C|CNQ|20240710|15:57:59.440870|S|3|36.06|0|3
C|CNQ|20240710|15:57:59.440870|S|33|36.06|0|33
C|CNQ|20240710|15:57:59.440871|S|42|36.06|0|42
C|CNQ|20240710|15:58:02.469988|S|42|36.06|0|42
C|CNQ|20240710|15:58:02.469989|S|33|36.06|0|33
C|CNQ|20240710|15:58:02.470334|S|38|36.06|0|38
C|CNQ|20240710|15:58:02.470334|S|45|36.06|0|45
C|CNQ|20240710|15:58:02.471541|S|100|36.06|0|100
C|CNQ|20240710|15:58:02.472669|S|100|36.06|0|100
C|CNQ|20240710|15:58:09.842766|S|86|36.06|0|86
C|CNQ|20240710|15:58:22.038895|S|45|36.05|0|45
C|CNQ|20240710|15:58:22.038895|S|55|36.05|0|55
C|CNQ|20240710|15:58:53.967389|S|100|36.04|0|100
C|CNQ|20240710|15:59:00.328265|S|88|36.06|0|88
C|CNQ|20240710|15:59:03.282712|S|300|36.04|0|300
C|CNQ|20240710|15:59:03.282712|S|14|36.04|0|14
C|CNQ|20240710|15:59:04.996585|S|200|36.035|0|200
C|CNQ|20240710|15:59:04.996596|S|200|36.03|0|200
C|CNQ|20240710|15:59:07.307934|S|14|36.04|0|14
C|CNQ|20240710|15:59:09.449634|S|100|36.04|0|100
C|CNQ|20240710|15:59:09.449889|S|100|36.04|0|100
C|CNQ|20240710|15:59:09.449889|S|100|36.04|0|100
C|CNQ|20240710|15:59:09.450342|S|100|36.04|0|100
C|CNQ|20240710|15:59:09.450878|S|100|36.04|0|100
C|CNQ|20240710|15:59:15.437788|S|100|36.04|0|100
C|CNQ|20240710|15:59:21.468870|S|100|36.04|0|100
C|CNQ|20240710|15:59:26.024295|S|100|36.04|0|100
C|CNQ|20240710|15:59:28.748271|S|100|36.04|0|100
C|CNQ|20240710|15:59:30.189038|S|100|36.04|0|100
C|CNQ|20240710|15:59:30.223329|S|100|36.04|0|100
C|CNQ|20240710|15:59:30.331735|S|100|36.04|0|100
C|CNQ|20240710|15:59:30.743880|S|24|36.05|0|24
C|CNQ|20240710|15:59:42.529212|S|100|36.04|0|100
C|CNQ|20240710|15:59:42.566649|S|100|36.04|0|100
C|CNQ|20240710|15:59:43.208145|S|100|36.04|0|100
C|CNQ|20240710|15:59:45.541935|S|100|36.035|0|100
C|CNQ|20240710|15:59:46.734631|S|51|36.03|0|51
C|CNQ|20240710|15:59:47.371364|S|100|36.025|0|100
C|CNQ|20240710|15:59:48.278975|S|100|36.025|0|100
C|CNQ|20240710|15:59:49.167122|S|100|36.025|0|100
C|CNQ|20240710|15:59:49.339832|S|100|36.025|0|100
C|CNQ|20240710|15:59:49.346289|S|2|36.03|0|2
C|CNQ|20240710|15:59:49.349228|S|6|36.03|0|6
C|CNQ|20240710|15:59:50.024339|S|31|36.03|0|31
C|CNQ|20240710|15:59:50.098071|S|61|36.03|0|61
C|CNQ|20240710|15:59:51.605706|S|2|36.02|0|2
C|CNS|20240710|10:02:23.632594|S|38|72|0|38
C|CNS|20240710|10:45:47.905655|S|100|71.72|0|100
C|CNS|20240710|15:59:07.395712|S|24|73.27|0|24
C|CNS|20240710|15:59:07.395712|S|24|73.26|0|24
C|CNSL|20240710|09:44:29.255959|S|1|4.41|0|1
C|CNSL|20240710|10:55:05.464281|S|70|4.41|0|70
C|CNSL|20240710|10:56:15.659225|S|85|4.41|0|85
C|CNSL|20240710|10:57:25.852603|S|41|4.41|0|41
C|CNSL|20240710|10:57:25.852603|S|44|4.41|0|44
C|CNSL|20240710|10:58:32.371774|S|85|4.41|0|85
C|CNSL|20240710|10:58:36.040322|S|70|4.41|0|70
C|CNSL|20240710|10:59:38.651361|S|40|4.4|0|40
C|CNSL|20240710|11:15:58.091706|S|37|4.4|0|37
C|CNSL|20240710|11:17:01.304005|S|27|4.4|0|27
C|CNSL|20240710|11:34:24.146388|S|19|4.4|0|19
C|CNSL|20240710|11:34:24.146389|S|21|4.4|0|21
C|CNSL|20240710|11:37:40.899800|S|37|4.4|0|37
C|CNSL|20240710|11:39:38.836033|S|4|4.4|0|4
C|CNSL|20240710|11:39:38.836033|S|36|4.4|0|36
C|CNSL|20240710|12:01:21.529233|S|37|4.4|0|37
C|CNSL|20240710|12:25:46.740893|S|37|4.4|0|37
C|CNSL|20240710|12:28:30.032877|S|27|4.4|0|27
C|CNSL|20240710|12:31:04.063521|S|36|4.4|0|36
C|CNSL|20240710|12:47:28.730292|S|48|4.4|0|48
C|CNSL|20240710|12:50:52.192616|S|22|4.4|0|22
C|CNSL|20240710|12:53:31.270705|S|27|4.4|0|27
C|CNSL|20240710|13:04:30.118937|S|48|4.4|0|48
C|CNSL|20240710|13:15:08.846047|S|37|4.4|0|37
C|CNSL|20240710|13:19:19.841522|S|9|4.4|0|9
C|CNSL|20240710|13:19:19.841522|S|18|4.4|0|18
C|CNSL|20240710|13:40:55.894169|S|37|4.4|0|37
C|CNSL|20240710|14:33:43.788345|S|27|4.4|0|27
C|CNSL|20240710|14:38:39.776526|S|69|4.4|0|69
C|CNSL|20240710|14:45:59.324904|S|4|4.4|0|4
C|CNSL|20240710|15:34:37.920884|S|76|4.4|0|76
C|CNSL|20240710|15:38:42.691650|S|17|4.4|0|17
C|CNSL|20240710|15:54:28.625271|S|11|4.4|0|11
C|CNSL|20240710|15:56:13.503965|S|14|4.4|0|14
C|CNSL|20240710|15:56:30.395056|S|79|4.41|0|79
C|CNSL|20240710|15:56:36.245232|S|100|4.41|0|100
C|CNSL|20240710|15:56:42.304591|S|121|4.41|0|121
C|CNSL|20240710|15:56:42.304592|S|101|4.41|0|101
C|CNSL|20240710|15:56:42.304592|S|178|4.41|0|178
C|CNSL|20240710|15:56:42.537426|S|96|4.41|0|96
C|CNSL|20240710|15:56:54.255791|S|14|4.4|0|14
C|CNSL|20240710|15:56:55.158089|S|24|4.4|0|24
C|CNSL|20240710|15:56:55.158089|S|64|4.4|0|64
C|CNSL|20240710|15:57:29.667102|S|37|4.4|0|37
C|CNSL|20240710|15:58:40.097597|S|22|4.4|0|22
C|CNSL|20240710|15:58:40.097597|S|68|4.4|0|68
C|CNSL|20240710|15:59:00.266217|S|27|4.4|0|27
C|CNSL|20240710|15:59:00.299163|S|28|4.4|0|28
C|CNSL|20240710|15:59:00.400924|S|81|4.4|0|81
C|CNSL|20240710|15:59:12.715983|S|13|4.41|0|13
C|CNSL|20240710|15:59:13.935127|S|14|4.4|0|14
C|CNSL|20240710|15:59:23.075813|S|85|4.4|0|85
C|CNSL|20240710|15:59:25.102976|S|37|4.4|0|37
C|CNSL|20240710|15:59:25.246403|S|100|4.41|0|100
C|CNSL|20240710|15:59:25.937619|S|11|4.41|0|11
C|CNSL|20240710|15:59:31.585333|S|14|4.4|0|14
C|CNSL|20240710|15:59:36.950479|S|100|4.41|0|100
C|CNSL|20240710|15:59:42.772718|S|13|4.41|0|13
C|CNSL|20240710|15:59:47.254125|S|6|4.41|0|6
C|CNSL|20240710|15:59:48.417047|S|3|4.4|0|3
C|CNSL|20240710|15:59:50.249539|S|86|4.41|0|86
C|CNSL|20240710|15:59:50.604493|S|27|4.4|0|27
C|CNSL|20240710|15:59:50.947123|S|12|4.4|0|12
C|CNSL|20240710|15:59:51.011398|S|1|4.41|0|1
C|CNSL|20240710|15:59:54.526049|S|43|4.41|0|43
C|CNSL|20240710|15:59:56.626239|S|17|4.41|0|17
C|CNTA|20240710|09:40:26.049956|S|1|9.74|0|1
C|CNTA|20240710|12:19:33.071351|S|100|10|0|100
C|CNTA|20240710|12:43:31.264436|S|100|9.99|0|100
C|CNTA|20240710|12:43:31.264437|S|100|9.99|0|100
C|CNTA|20240710|13:44:01.105075|S|71|9.98|0|71
C|CNTA|20240710|13:54:35.531434|S|10|9.99|0|10
C|CNTA|20240710|14:21:44.512963|S|1|9.88|0|1
C|CNTA|20240710|14:21:44.558364|S|11|9.88|0|11
C|CNTA|20240710|14:21:44.565662|S|19|9.88|0|19
C|CNTA|20240710|14:57:06.613840|S|1|9.85|0|1
C|CNTA|20240710|14:57:11.818827|S|31|9.85|0|31
C|CNTA|20240710|14:58:37.116733|S|100|9.86|0|100
C|CNTA|20240710|15:48:17.894757|S|100|9.88|0|100
C|CNTA|20240710|15:58:16.802244|S|39|9.89|0|39
C|CNTA|20240710|15:58:16.802266|S|18|9.89|0|18
C|CNTA|20240710|15:58:16.802291|S|11|9.89|0|11
C|CNTA|20240710|15:58:25.206184|S|11|9.88|0|11
C|CNTA|20240710|15:58:25.206203|S|89|9.88|0|89
C|CNTX|20240710|15:51:49.832390|S|25|1.99|0|25
C|CNTY|20240710|09:33:52.525493|S|10|2.35|0|10
C|CNTY|20240710|09:49:50.044000|S|11|2.35|0|11
C|CNTY|20240710|10:29:22.818975|S|100|2.39|0|100
C|CNX|20240710|11:54:47.107380|S|6|25.48|0|6
C|CNX|20240710|13:34:04.115081|S|100|25.475|0|100
C|CNX|20240710|13:56:21.056270|S|2|25.5|0|2
C|CNX|20240710|14:09:19.948042|S|6|25.55|0|6
C|CNX|20240710|14:09:40.848394|S|100|25.55|0|100
C|CNX|20240710|14:12:08.973514|S|4|25.54|0|4
C|CNX|20240710|14:12:08.973566|S|125|25.54|0|125
C|CNX|20240710|14:12:08.973653|S|125|25.54|0|125
C|CNX|20240710|14:12:08.973713|S|125|25.54|0|125
C|CNX|20240710|14:12:08.973779|S|125|25.54|0|125
C|CNX|20240710|14:12:08.973809|S|32|25.54|0|32
C|CNX|20240710|14:12:08.973882|S|125|25.54|0|125
C|CNX|20240710|14:41:34.613587|S|100|25.6|0|100
C|CNX|20240710|14:41:34.613668|S|100|25.6|0|100
C|CNX|20240710|14:51:21.070084|S|36|25.61|0|36
C|CNX|20240710|14:51:29.338950|S|64|25.61|0|64
C|CNX|20240710|14:56:55.494649|S|15|25.6|0|15
C|CNX|20240710|14:56:55.494734|S|40|25.6|0|40
C|CNX|20240710|14:56:55.494813|S|45|25.6|0|45
C|CNX|20240710|14:57:19.909096|S|3|25.6|0|3
C|CNX|20240710|15:28:05.477768|S|34|25.6|0|34
C|CNX|20240710|15:32:44.392842|S|100|25.63|0|100
C|CNX|20240710|15:38:05.694451|S|100|25.61|0|100
C|CNX|20240710|15:39:32.854319|S|81|25.61|0|81
C|CNX|20240710|15:39:40.357090|S|100|25.605|0|100
C|CNX|20240710|15:39:40.357999|S|26|25.605|0|26
C|CNX|20240710|15:39:40.357999|S|74|25.61|0|74
C|CNX|20240710|15:39:40.358595|S|26|25.61|0|26
C|CNX|20240710|15:39:47.711209|S|100|25.61|0|100
C|CNX|20240710|15:40:11.145695|S|100|25.6|0|100
C|CNX|20240710|15:40:22.488201|S|3|25.6|0|3
C|CNX|20240710|15:41:00.828563|S|50|25.61|0|50
C|CNX|20240710|15:41:06.202807|S|100|25.6|0|100
C|CNX|20240710|15:43:44.742713|S|100|25.61|0|100
C|CNX|20240710|15:45:06.147841|S|100|25.6|0|100
C|CNX|20240710|15:45:06.150787|S|100|25.6|0|100
C|CNX|20240710|15:45:16.185829|S|92|25.6|0|92
C|CNX|20240710|15:45:33.653268|S|100|25.61|0|100
C|CNX|20240710|15:46:22.246972|S|100|25.62|0|100
C|CNX|20240710|15:46:25.789315|S|100|25.61|0|100
C|CNX|20240710|15:46:25.801547|S|65|25.61|0|65
C|CNX|20240710|15:46:26.172248|S|100|25.6|0|100
C|CNX|20240710|15:46:26.172249|S|100|25.6|0|100
C|CNX|20240710|15:46:26.172249|S|1|25.6|0|1
C|CNX|20240710|15:46:30.546284|S|4|25.595|0|4
C|CNX|20240710|15:46:30.552300|S|4|25.595|0|4
C|CNX|20240710|15:46:30.555046|S|4|25.595|0|4
C|CNX|20240710|15:46:30.591564|S|4|25.595|0|4
C|CNX|20240710|15:46:30.792448|S|4|25.595|0|4
C|CNX|20240710|15:47:30.466735|S|100|25.585|0|100
C|CNX|20240710|15:47:30.466907|S|6|25.59|0|6
C|CNX|20240710|15:47:30.466907|S|26|25.585|0|26
C|CNX|20240710|15:47:30.466908|S|65|25.59|0|65
C|CNX|20240710|15:47:30.466908|S|3|25.59|0|3
C|CNX|20240710|15:47:30.467360|S|11|25.59|0|11
C|CNX|20240710|15:47:30.467900|S|76|25.59|0|76
C|CNX|20240710|15:47:30.467900|S|24|25.59|0|24
C|CNX|20240710|15:47:30.468048|S|26|25.59|0|26
C|CNX|20240710|15:47:39.037538|S|100|25.565|0|100
C|CNX|20240710|15:47:44.389225|S|75|25.57|0|75
C|CNX|20240710|15:47:44.389225|S|26|25.565|0|26
C|CNX|20240710|15:47:44.933693|S|101|25.565|0|101
C|CNX|20240710|15:47:47.461206|S|11|25.565|0|11
C|CNX|20240710|15:47:47.461221|S|14|25.565|0|14
C|CNX|20240710|15:47:47.461222|S|1|25.57|0|1
C|CNX|20240710|15:47:47.461222|S|25|25.57|0|25
C|CNX|20240710|15:47:47.461223|S|50|25.57|0|50
C|CNX|20240710|15:48:05.824791|S|96|25.56|0|96
C|CNX|20240710|15:48:09.497972|S|4|25.55|0|4
C|CNX|20240710|15:48:35.170115|S|8|25.56|0|8
C|CNX|20240710|15:48:36.155433|S|100|25.56|0|100
C|CNX|20240710|15:48:41.678277|S|100|25.565|0|100
C|CNX|20240710|15:48:41.935861|S|28|25.57|0|28
C|CNX|20240710|15:48:41.935861|S|1|25.57|0|1
C|CNX|20240710|15:48:41.935862|S|71|25.57|0|71
C|CNX|20240710|15:48:41.935944|S|1|25.57|0|1
C|CNX|20240710|15:48:41.935944|S|1|25.57|0|1
C|CNX|20240710|15:48:41.935945|S|1|25.57|0|1
C|CNX|20240710|15:48:41.939671|S|28|25.57|0|28
C|CNX|20240710|15:48:41.939672|S|71|25.57|0|71
C|CNX|20240710|15:48:41.944080|S|29|25.57|0|29
C|CNX|20240710|15:48:41.944080|S|71|25.57|0|71
C|CNX|20240710|15:48:41.950357|S|71|25.57|0|71
C|CNX|20240710|15:48:41.950358|S|29|25.57|0|29
C|CNX|20240710|15:49:03.991568|S|13|25.56|0|13
C|CNX|20240710|15:49:20.905031|S|1|25.55|0|1
C|CNX|20240710|15:49:20.905031|S|2|25.55|0|2
C|CNX|20240710|15:49:20.905031|S|2|25.55|0|2
C|CNX|20240710|15:49:20.905032|S|3|25.55|0|3
C|CNX|20240710|15:49:20.905032|S|4|25.55|0|4
C|CNX|20240710|15:49:43.351597|S|1|25.56|0|1
C|CNX|20240710|15:49:43.351597|S|3|25.56|0|3
C|CNX|20240710|15:49:43.351598|S|5|25.56|0|5
C|CNX|20240710|15:50:00.011412|S|4|25.55|0|4
C|CNX|20240710|15:50:00.011412|S|1|25.55|0|1
C|CNX|20240710|15:50:00.011413|S|100|25.55|0|100
C|CNX|20240710|15:50:00.011414|S|595|25.55|0|595
C|CNX|20240710|15:50:00.011502|S|62|25.55|0|62
C|CNX|20240710|15:50:01.127032|S|1|25.57|0|1
C|CNX|20240710|15:50:10.467201|S|100|25.58|0|100
C|CNX|20240710|15:50:13.802284|S|100|25.58|0|100
C|CNX|20240710|15:50:16.067917|S|100|25.58|0|100
C|CNX|20240710|15:50:22.941633|S|1|25.59|0|1
C|CNX|20240710|15:50:22.941633|S|100|25.59|0|100
C|CNX|20240710|15:50:50.242056|S|2|25.6|0|2
C|CNX|20240710|15:50:50.242056|S|4|25.6|0|4
C|CNX|20240710|15:51:08.912041|S|100|25.6|0|100
C|CNX|20240710|15:51:41.580515|S|100|25.63|0|100
C|CNX|20240710|15:51:41.734053|S|100|25.63|0|100
C|CNX|20240710|15:51:41.874763|S|100|25.63|0|100
C|CNX|20240710|15:51:52.685515|S|10|25.6|0|10
C|CNX|20240710|15:51:52.685515|S|20|25.6|0|20
C|CNX|20240710|15:51:52.685553|S|17|25.6|0|17
C|CNX|20240710|15:52:00.710981|S|99|25.6|0|99
C|CNX|20240710|15:52:10.407176|S|1|25.61|0|1
C|CNX|20240710|15:52:10.407176|S|87|25.61|0|87
C|CNX|20240710|15:52:10.421669|S|100|25.62|0|100
C|CNX|20240710|15:52:18.559665|S|100|25.62|0|100
C|CNX|20240710|15:52:18.568280|S|100|25.62|0|100
C|CNX|20240710|15:52:22.015182|S|100|25.62|0|100
C|CNX|20240710|15:52:23.556409|S|100|25.62|0|100
C|CNX|20240710|15:52:29.045423|S|1|25.61|0|1
C|CNX|20240710|15:53:10.088199|S|1|25.61|0|1
C|CNX|20240710|15:53:10.088199|S|3|25.61|0|3
C|CNX|20240710|15:53:24.340256|S|99|25.63|0|99
C|CNX|20240710|15:53:24.340256|S|1|25.63|0|1
C|CNX|20240710|15:53:29.081489|S|22|25.62|0|22
C|CNX|20240710|15:53:56.899632|S|100|25.62|0|100
C|CNX|20240710|15:54:00.548514|S|1|25.62|0|1
C|CNX|20240710|15:54:00.704649|S|1|25.63|0|1
C|CNX|20240710|15:54:00.704649|S|98|25.63|0|98
C|CNX|20240710|15:54:00.704649|S|1|25.63|0|1
C|CNX|20240710|15:54:21.271588|S|16|25.62|0|16
C|CNX|20240710|15:54:21.271588|S|10|25.62|0|10
C|CNX|20240710|15:54:49.731778|S|5|25.61|0|5
C|CNX|20240710|15:54:49.731778|S|3|25.61|0|3
C|CNX|20240710|15:54:49.731778|S|3|25.61|0|3
C|CNX|20240710|15:54:49.731779|S|4|25.61|0|4
C|CNX|20240710|15:54:49.731779|S|6|25.61|0|6
C|CNX|20240710|15:54:49.731779|S|9|25.61|0|9
C|CNX|20240710|15:54:49.731779|S|7|25.61|0|7
C|CNX|20240710|15:55:00.417550|S|12|25.6|0|12
C|CNX|20240710|15:55:06.565398|S|92|25.6|0|92
C|CNX|20240710|15:55:06.565398|S|8|25.6|0|8
C|CNX|20240710|15:55:06.565417|S|8|25.6|0|8
C|CNX|20240710|15:55:17.766934|S|2|25.59|0|2
C|CNX|20240710|15:55:17.766934|S|8|25.59|0|8
C|CNX|20240710|15:55:37.853636|S|100|25.6|0|100
C|CNX|20240710|15:56:00.773835|S|1|25.6|0|1
C|CNX|20240710|15:56:00.773835|S|7|25.6|0|7
C|CNX|20240710|15:56:00.773835|S|2|25.6|0|2
C|CNX|20240710|15:56:00.773836|S|6|25.6|0|6
C|CNX|20240710|15:56:00.773836|S|1|25.6|0|1
C|CNX|20240710|15:56:02.132897|S|100|25.6|0|100
C|CNX|20240710|15:56:02.548279|S|100|25.6|0|100
C|CNX|20240710|15:56:02.799830|S|91|25.6|0|91
C|CNX|20240710|15:56:03.738061|S|1|25.6|0|1
C|CNX|20240710|15:56:09.009635|S|21|25.59|0|21
C|CNX|20240710|15:56:43.781227|S|100|25.585|0|100
C|CNX|20240710|15:56:43.781592|S|8|25.585|0|8
C|CNX|20240710|15:56:43.786374|S|100|25.59|0|100
C|CNX|20240710|15:56:44.076182|S|1|25.59|0|1
C|CNX|20240710|15:56:44.076183|S|27|25.59|0|27
C|CNX|20240710|15:56:44.076183|S|7|25.59|0|7
C|CNX|20240710|15:56:56.791909|S|1|25.58|0|1
C|CNX|20240710|15:57:09.714409|S|100|25.58|0|100
C|CNX|20240710|15:57:10.235501|S|99|25.57|0|99
C|CNX|20240710|15:57:25.695991|S|18|25.58|0|18
C|CNX|20240710|15:57:25.695991|S|82|25.58|0|82
C|CNX|20240710|15:57:28.706392|S|100|25.575|0|100
C|CNX|20240710|15:57:30.233489|S|18|25.58|0|18
C|CNX|20240710|15:57:30.233489|S|12|25.58|0|12
C|CNX|20240710|15:57:30.233489|S|18|25.58|0|18
C|CNX|20240710|15:57:30.233490|S|52|25.58|0|52
C|CNX|20240710|15:57:30.530037|S|30|25.58|0|30
C|CNX|20240710|15:57:30.530037|S|23|25.58|0|23
C|CNX|20240710|15:57:38.225084|S|4|25.57|0|4
C|CNX|20240710|15:57:44.007045|S|100|25.58|0|100
C|CNX|20240710|15:57:46.280177|S|100|25.58|0|100
C|CNX|20240710|15:57:46.288610|S|100|25.58|0|100
C|CNX|20240710|15:57:47.516873|S|100|25.58|0|100
C|CNX|20240710|15:57:47.517867|S|100|25.58|0|100
C|CNX|20240710|15:57:47.707053|S|100|25.58|0|100
C|CNX|20240710|15:57:49.903162|S|100|25.58|0|100
C|CNX|20240710|15:57:55.611302|S|100|25.58|0|100
C|CNX|20240710|15:57:55.850301|S|15|25.58|0|15
C|CNX|20240710|15:57:55.850301|S|100|25.58|0|100
C|CNX|20240710|15:57:57.410456|S|100|25.58|0|100
C|CNX|20240710|15:57:57.948476|S|100|25.58|0|100
C|CNX|20240710|15:58:00.575864|S|100|25.58|0|100
C|CNX|20240710|15:58:04.636725|S|42|25.57|0|42
C|CNX|20240710|15:58:29.899116|S|15|25.56|0|15
C|CNX|20240710|15:58:34.799604|S|100|25.56|0|100
C|CNX|20240710|15:58:43.793830|S|8|25.56|0|8
C|CNX|20240710|15:58:53.166125|S|71|25.55|0|71
C|CNX|20240710|15:58:53.403935|S|25|25.55|0|25
C|CNX|20240710|15:58:53.403935|S|20|25.55|0|20
C|CNX|20240710|15:58:53.403935|S|17|25.55|0|17
C|CNX|20240710|15:58:53.407301|S|19|25.55|0|19
C|CNX|20240710|15:58:53.948226|S|27|25.56|0|27
C|CNX|20240710|15:58:53.948227|S|36|25.56|0|36
C|CNX|20240710|15:59:09.355523|S|89|25.55|0|89
C|CNX|20240710|15:59:21.420457|S|100|25.55|0|100
C|CNXC|20240710|10:19:12.353499|S|1|65.57|0|1
C|CNXC|20240710|10:19:42.427206|S|1|65.58|0|1
C|CNXC|20240710|10:19:53.555915|S|4|65.58|0|4
C|CNXC|20240710|10:21:17.624574|S|92|65.48|0|92
C|CNXC|20240710|12:31:00.810956|S|33|65.91|0|33
C|CNXN|20240710|15:01:14.932378|S|77|62.24|0|77
C|CNXN|20240710|15:01:14.932426|S|23|62.24|0|23
C|CNXN|20240710|15:05:28.165812|S|100|62.32|0|100
C|COCO|20240710|12:10:28.780094|S|100|29.83|0|100
C|COCO|20240710|12:10:48.631475|S|100|29.85|0|100
C|COCO|20240710|12:10:48.631497|S|100|29.85|0|100
C|COCO|20240710|12:14:44.457407|S|100|29.95|0|100
C|COCO|20240710|15:36:43.817684|S|100|30.18|0|100
C|COCO|20240710|15:40:39.886070|S|1|30.16|0|1
C|COCO|20240710|15:41:29.976603|S|100|30.2|0|100
C|COCO|20240710|15:50:00.060333|S|50|30.1|0|50
C|COCO|20240710|15:53:21.418929|S|5|30.12|0|5
C|COCO|20240710|15:53:21.418929|S|8|30.12|0|8
C|CODX|20240710|13:42:27.460366|S|100|1.33|0|100
C|CODX|20240710|15:18:08.074754|S|100|1.38|0|100
C|CODX|20240710|15:44:42.788377|S|100|1.38|0|100
C|COF|20240710|09:35:09.663060|S|2|136.59|0|2
C|COF|20240710|11:33:18.277815|S|48|136.04|0|48
C|COF|20240710|11:33:18.277815|S|48|136.02|0|48
C|COF|20240710|11:37:19.547133|S|6|135.98|0|6
C|COF|20240710|11:50:57.517581|S|3|135.89|0|3
C|COF|20240710|11:53:25.133609|S|48|135.88|0|48
C|COF|20240710|12:23:35.996611|S|7|135.62|0|7
C|COF|20240710|12:29:28.475706|S|100|135.51|0|100
C|COF|20240710|12:32:51.183577|S|48|135.62|0|48
C|COF|20240710|12:34:59.436828|S|4|135.59|0|4
C|COF|20240710|12:49:41.031207|S|48|135.66|0|48
C|COF|20240710|12:59:21.846247|S|2|135.62|0|2
C|COF|20240710|13:00:05.854466|S|48|135.61|0|48
C|COF|20240710|13:00:45.172676|S|48|135.65|0|48
C|COF|20240710|13:04:04.342750|S|48|135.82|0|48
C|COF|20240710|13:04:04.342750|S|48|135.84|0|48
C|COF|20240710|13:06:14.602117|S|54|135.7|0|54
C|COF|20240710|13:06:14.602117|S|48|135.66|0|48
C|COF|20240710|13:06:14.602117|S|13|135.68|0|13
C|COF|20240710|13:17:23.766162|S|1|135.54|0|1
C|COF|20240710|13:54:56.370982|S|100|136.14|0|100
C|COF|20240710|14:13:09.547544|S|1|136.26|0|1
C|COF|20240710|14:20:43.721802|S|48|136.36|0|48
C|COF|20240710|14:20:43.721802|S|16|136.38|0|16
C|COF|20240710|14:29:32.980818|S|48|136.62|0|48
C|COF|20240710|14:32:28.354588|S|25|136.79|0|25
C|COF|20240710|15:00:38.405526|S|100|136.55|0|100
C|COF|20240710|15:29:16.241639|S|98|136.36|0|98
C|COF|20240710|15:29:16.241639|S|1|136.38|0|1
C|COF|20240710|15:29:16.241639|S|1|136.38|0|1
C|COF|20240710|15:37:19.478425|S|1|136.51|0|1
C|COF|20240710|15:37:22.271360|S|51|136.49|0|51
C|COF|20240710|15:37:22.271388|S|49|136.49|0|49
C|COF|20240710|15:50:59.132506|S|75|136.58|0|75
C|COF|20240710|15:51:50.574429|S|100|136.62|0|100
C|COF|20240710|15:54:45.533173|S|7|136.5|0|7
C|COF|20240710|15:57:41.519439|S|30|136.46|0|30
C|COF|20240710|15:59:06.851632|S|100|136.54|0|100
C|COF|20240710|15:59:06.984883|S|100|136.57|0|100
C|COF|20240710|15:59:12.460067|S|48|136.5|0|48
C|COF|20240710|15:59:12.460150|S|48|136.51|0|48
C|COF|20240710|15:59:12.460213|S|4|136.51|0|4
C|COF|20240710|15:59:42.308796|S|100|136.55|0|100
C|COF|20240710|15:59:49.536410|S|50|136.59|0|50
C|COF|20240710|15:59:49.536410|S|7|136.59|0|7
C|COF|20240710|15:59:49.536410|S|95|136.6|0|95
C|COF|20240710|15:59:49.592126|S|100|136.57|0|100
C|COFS|20240710|11:49:59.470816|S|4|25.98|0|4
C|COFS|20240710|11:50:05.846775|S|3|25.98|0|3
C|COFS|20240710|13:30:50.783399|S|10|25.96|0|10
C|COGT|20240710|10:36:51.912393|S|37|8.85|0|37
C|COGT|20240710|11:01:44.947844|S|2|8.8|0|2
C|COGT|20240710|13:23:49.042489|S|100|8.86|0|100
C|COGT|20240710|13:29:33.392444|S|100|8.86|0|100
C|COGT|20240710|13:33:53.153558|S|4|8.87|0|4
C|COGT|20240710|13:54:48.981886|S|100|8.91|0|100
C|COGT|20240710|14:15:14.526940|S|100|8.91|0|100
C|COGT|20240710|14:30:37.938917|S|37|8.81|0|37
C|COGT|20240710|15:49:53.193120|S|100|8.93|0|100
C|COGT|20240710|15:49:53.194321|S|1|8.92|0|1
C|COGT|20240710|15:59:43.242027|S|100|8.91|0|100
C|COGT|20240710|15:59:43.508745|S|47|8.91|0|47
C|COGT|20240710|15:59:44.874894|S|100|8.91|0|100
C|COGT|20240710|15:59:54.817528|S|100|8.91|0|100
C|COHR|20240710|09:38:17.933175|S|100|75.69|0|100
C|COHR|20240710|09:38:17.933344|S|2|75.81|0|2
C|COHR|20240710|09:38:17.933688|S|2|75.7|0|2
C|COHR|20240710|09:42:12.466545|S|7|75.38|0|7
C|COHR|20240710|10:16:12.191094|S|4|76.82|0|4
C|COHR|20240710|10:21:39.207974|S|18|76.7|0|18
C|COHR|20240710|10:26:45.802149|S|100|76.97|0|100
C|COHR|20240710|10:27:25.013398|S|100|76.97|0|100
C|COHR|20240710|10:50:49.388164|S|1|76.18|0|1
C|COHR|20240710|11:08:03.049305|S|1|76.08|0|1
C|COHR|20240710|11:08:03.049937|S|12|76.05|0|12
C|COHR|20240710|11:08:03.050439|S|12|76.04|0|12
C|COHR|20240710|12:51:41.178954|S|100|76.93|0|100
C|COHR|20240710|12:52:13.128289|S|100|76.94|0|100
C|COHR|20240710|12:52:13.128302|S|50|76.95|0|50
C|COHR|20240710|13:01:35.259857|S|48|76.99|0|48
C|COHR|20240710|13:07:50.262568|S|48|76.97|0|48
C|COHR|20240710|13:19:46.594140|S|75|76.8|0|75
C|COHR|20240710|13:19:46.594181|S|1|76.81|0|1
C|COHR|20240710|14:18:00.111647|S|48|76.34|0|48
C|COHR|20240710|14:18:07.842516|S|4|76.31|0|4
C|COHR|20240710|14:53:05.390144|S|11|76.46|0|11
C|COHR|20240710|14:53:05.390151|S|2|76.46|0|2
C|COHR|20240710|15:56:25.918209|S|48|76.45|0|48
C|COHR|20240710|15:57:19.908826|S|48|76.41|0|48
C|COHR|20240710|15:57:21.967171|S|48|76.41|0|48
C|COHR|20240710|15:57:21.977525|S|48|76.41|0|48
C|COHR|20240710|15:59:07.154265|S|28|76.42|0|28
C|COHR|20240710|15:59:09.306916|S|100|76.41|0|100
C|COHU|20240710|11:43:03.125097|S|100|35.82|0|100
C|COHU|20240710|14:22:22.127175|S|4|35.22|0|4
C|COHU|20240710|15:29:02.155435|S|10|35.17|0|10
C|COHU|20240710|15:29:02.155459|S|5|35.17|0|5
C|COIN|20240710|09:40:45.906070|S|25|223|0|25
C|COIN|20240710|10:00:33.005383|S|50|221.75|0|50
C|COIN|20240710|10:01:48.171024|S|63|221.92|0|63
C|COIN|20240710|10:01:48.171199|S|30|221.92|0|30
C|COIN|20240710|10:05:56.403093|S|1|221.32|0|1
C|COIN|20240710|10:05:56.403193|S|25|221.32|0|25
C|COIN|20240710|10:05:56.526551|S|4|221.32|0|4
C|COIN|20240710|10:08:52.056752|S|2|220.67|0|2
C|COIN|20240710|10:08:52.056752|S|58|220.66|0|58
C|COIN|20240710|10:11:48.206469|S|20|220.31|0|20
C|COIN|20240710|10:24:59.273096|S|32|219.77|0|32
C|COIN|20240710|10:36:04.150411|S|30|218.22|0|30
C|COIN|20240710|10:38:56.576216|S|50|216.81|0|50
C|COIN|20240710|10:38:56.703397|S|50|216.83|0|50
C|COIN|20240710|10:40:23.114077|S|9|216.89|0|9
C|COIN|20240710|10:40:23.173487|S|1|216.89|0|1
C|COIN|20240710|10:40:31.664602|S|5|216.79|0|5
C|COIN|20240710|10:41:16.350721|S|50|217.38|0|50
C|COIN|20240710|10:45:05.613022|S|50|217|0|50
C|COIN|20240710|10:45:16.449415|S|50|216.93|0|50
C|COIN|20240710|10:52:37.497036|S|50|216.57|0|50
C|COIN|20240710|10:56:10.112335|S|50|216.65|0|50
C|COIN|20240710|10:58:14.083342|S|3|216.91|0|3
C|COIN|20240710|11:01:37.258719|S|50|215.82|0|50
C|COIN|20240710|11:03:28.159283|S|100|215.87|0|100
C|COIN|20240710|11:05:24.762596|S|3|215.55|0|3
C|COIN|20240710|11:07:09.126189|S|1|215.67|0|1
C|COIN|20240710|11:13:42.744332|S|3|216.77|0|3
C|COIN|20240710|11:14:36.963656|S|100|217.12|0|100
C|COIN|20240710|11:15:35.383678|S|6|217.32|0|6
C|COIN|20240710|11:30:12.152528|S|100|218.5|0|100
C|COIN|20240710|11:38:30.160444|S|87|218.87|0|87
C|COIN|20240710|11:44:42.956164|S|50|219.11|0|50
C|COIN|20240710|11:44:42.956164|S|50|219.13|0|50
C|COIN|20240710|12:01:08.015445|S|27|217.93|0|27
C|COIN|20240710|12:03:11.809170|S|2|218.01|0|2
C|COIN|20240710|12:03:11.809170|S|5|218.03|0|5
C|COIN|20240710|13:00:41.104106|S|1|217|0|1
C|COIN|20240710|13:00:41.704631|S|10|216.99|0|10
C|COIN|20240710|13:00:42.325009|S|10|216.99|0|10
C|COIN|20240710|13:07:08.584695|S|1|217.11|0|1
C|COIN|20240710|13:07:08.584695|S|2|217.11|0|2
C|COIN|20240710|13:07:08.584696|S|1|217.11|0|1
C|COIN|20240710|13:07:08.584696|S|1|217.11|0|1
C|COIN|20240710|13:19:21.363721|S|1|217.14|0|1
C|COIN|20240710|13:52:56.503063|S|11|218.09|0|11
C|COIN|20240710|14:08:34.228187|S|100|217.82|0|100
C|COIN|20240710|14:16:52.454147|S|82|218.39|0|82
C|COIN|20240710|14:16:52.454147|S|100|218.39|0|100
C|COIN|20240710|14:16:52.454159|S|18|218.39|0|18
C|COIN|20240710|14:32:48.971407|S|49|217.77|0|49
C|COIN|20240710|15:20:35.667575|S|5|217.66|0|5
C|COIN|20240710|15:34:28.384359|S|100|218.24|0|100
C|COIN|20240710|15:55:00.363663|S|100|219.94|0|100
C|COIN|20240710|15:55:10.622898|S|50|220.09|0|50
C|COIN|20240710|15:56:16.815247|S|100|219.59|0|100
C|COIN|20240710|15:56:27.522561|S|120|219.64|0|120
C|COIN|20240710|15:56:49.569582|S|32|219.56|0|32
C|COIN|20240710|15:59:07.507290|S|50|219.53|0|50
C|COIN|20240710|15:59:08.129867|S|50|219.53|0|50
C|COKE|20240710|10:43:43.967589|S|100|1077.93|0|100
C|COKE|20240710|10:43:43.967791|S|100|1078.57|0|100
C|COKE|20240710|15:14:53.375825|S|3|1080.45|0|3
C|COKE|20240710|15:15:39.391187|S|2|1080.17|0|2
C|COKE|20240710|15:34:38.585912|S|5|1076.74|0|5
C|COLB|20240710|09:49:31.840431|S|2|20.2|0|2
C|COLB|20240710|09:49:57.046532|S|408|20.2|0|408
C|COLB|20240710|10:22:04.766394|S|2|20.19|0|2
C|COLB|20240710|12:06:45.788733|S|3|20.47|0|3
C|COLB|20240710|12:41:22.809034|S|1|20.42|0|1
C|COLB|20240710|13:30:36.074685|S|5|20.51|0|5
C|COLB|20240710|14:15:39.658970|S|100|20.62|0|100
C|COLB|20240710|14:17:49.919674|S|100|20.63|0|100
C|COLB|20240710|14:21:39.837360|S|80|20.64|0|80
C|COLB|20240710|14:27:11.439440|S|47|20.61|0|47
C|COLB|20240710|14:30:30.434036|S|100|20.62|0|100
C|COLB|20240710|14:31:38.823784|S|100|20.655|0|100
C|COLB|20240710|14:32:40.728342|S|100|20.665|0|100
C|COLB|20240710|14:33:10.887247|S|100|20.66|0|100
C|COLB|20240710|14:36:53.958394|S|100|20.68|0|100
C|COLB|20240710|14:43:42.881101|S|100|20.69|0|100
C|COLB|20240710|14:43:56.982979|S|100|20.69|0|100
C|COLB|20240710|14:45:38.988210|S|200|20.69|0|200
C|COLB|20240710|14:46:31.687925|S|29|20.68|0|29
C|COLB|20240710|14:47:03.204416|S|100|20.695|0|100
C|COLB|20240710|14:47:39.623749|S|100|20.71|0|100
C|COLB|20240710|14:49:04.376001|S|100|20.7|0|100
C|COLB|20240710|14:49:04.376807|S|200|20.7|0|200
C|COLB|20240710|14:49:04.376945|S|100|20.7|0|100
C|COLB|20240710|14:49:24.700556|S|100|20.695|0|100
C|COLB|20240710|14:50:32.788772|S|100|20.66|0|100
C|COLB|20240710|14:50:34.855797|S|6|20.66|0|6
C|COLB|20240710|14:51:19.550433|S|100|20.665|0|100
C|COLB|20240710|14:52:36.029463|S|100|20.67|0|100
C|COLB|20240710|14:52:37.030156|S|100|20.67|0|100
C|COLB|20240710|14:52:38.419729|S|100|20.67|0|100
C|COLB|20240710|14:52:39.615070|S|100|20.67|0|100
C|COLB|20240710|14:52:44.720229|S|100|20.67|0|100
C|COLB|20240710|14:52:49.854892|S|100|20.67|0|100
C|COLB|20240710|14:53:00.786417|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891113|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891339|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891673|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891750|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891766|S|100|20.67|0|100
C|COLB|20240710|14:53:44.891786|S|100|20.67|0|100
C|COLB|20240710|14:53:45.913867|S|100|20.67|0|100
C|COLB|20240710|14:53:45.914647|S|100|20.67|0|100
C|COLB|20240710|14:53:45.924629|S|100|20.67|0|100
C|COLB|20240710|14:55:40.788077|S|100|20.67|0|100
C|COLB|20240710|14:58:17.479053|S|29|20.67|0|29
C|COLB|20240710|15:11:51.526406|S|100|20.685|0|100
C|COLB|20240710|15:25:33.573543|S|1|20.71|0|1
C|COLB|20240710|15:25:39.109076|S|4|20.71|0|4
C|COLB|20240710|15:30:18.016311|S|100|20.71|0|100
C|COLB|20240710|15:33:18.360178|S|100|20.72|0|100
C|COLB|20240710|15:43:15.752940|S|100|20.71|0|100
C|COLB|20240710|15:43:26.583442|S|100|20.71|0|100
C|COLB|20240710|15:43:26.583443|S|140|20.71|0|140
C|COLB|20240710|15:43:26.583878|S|18|20.71|0|18
C|COLB|20240710|15:43:26.583978|S|6|20.71|0|6
C|COLB|20240710|15:43:41.816669|S|22|20.71|0|22
C|COLB|20240710|15:47:09.845851|S|100|20.71|0|100
C|COLB|20240710|15:47:09.990247|S|100|20.72|0|100
C|COLB|20240710|15:50:10.129925|S|48|20.73|0|48
C|COLB|20240710|15:50:10.130136|S|52|20.73|0|52
C|COLB|20240710|15:50:30.380319|S|74|20.72|0|74
C|COLB|20240710|15:50:48.382304|S|95|20.72|0|95
C|COLB|20240710|15:50:53.101739|S|5|20.73|0|5
C|COLB|20240710|15:50:53.101739|S|195|20.73|0|195
C|COLB|20240710|15:51:13.611082|S|100|20.73|0|100
C|COLB|20240710|15:51:32.733091|S|100|20.725|0|100
C|COLB|20240710|15:52:22.573302|S|57|20.74|0|57
C|COLB|20240710|15:53:53.860430|S|45|20.82|0|45
C|COLB|20240710|15:54:09.631479|S|11|20.8|0|11
C|COLB|20240710|15:57:11.125828|S|200|20.79|0|200
C|COLB|20240710|15:57:14.075505|S|36|20.79|0|36
C|COLB|20240710|15:57:49.532661|S|100|20.8|0|100
C|COLB|20240710|15:59:30.943526|S|2|20.8|0|2
C|COLB|20240710|15:59:30.975028|S|1|20.8|0|1
C|COLB|20240710|15:59:31.034353|S|3|20.8|0|3
C|COLB|20240710|15:59:36.539747|S|94|20.8|0|94
C|COLB|20240710|15:59:49.264883|S|20|20.8|0|20
C|COLB|20240710|15:59:50.349020|S|80|20.8|0|80
C|COLB|20240710|15:59:50.475566|S|100|20.8|0|100
C|COLB|20240710|15:59:51.082048|S|3|20.79|0|3
C|COLB|20240710|15:59:52.027960|S|19|20.78|0|19
C|COLD|20240710|09:53:18.449849|S|100|26.335|0|100
C|COLD|20240710|09:53:29.075028|S|100|26.335|0|100
C|COLD|20240710|09:54:11.878796|S|100|26.335|0|100
C|COLD|20240710|09:54:42.777042|S|100|26.335|0|100
C|COLD|20240710|09:54:50.623548|S|100|26.335|0|100
C|COLD|20240710|09:55:12.226485|S|100|26.335|0|100
C|COLD|20240710|10:06:09.623885|S|100|26.325|0|100
C|COLD|20240710|11:19:39.474377|S|100|26.44|0|100
C|COLD|20240710|11:19:39.474378|S|100|26.44|0|100
C|COLD|20240710|11:19:39.474623|S|4|26.44|0|4
C|COLD|20240710|11:19:39.475680|S|34|26.44|0|34
C|COLD|20240710|12:16:16.589024|S|100|26.55|0|100
C|COLD|20240710|14:09:33.801222|S|5|26.73|0|5
C|COLD|20240710|14:12:02.074595|S|5|26.72|0|5
C|COLD|20240710|14:17:38.399034|S|1|26.77|0|1
C|COLD|20240710|14:17:38.399034|S|100|26.77|0|100
C|COLD|20240710|14:17:38.399051|S|39|26.77|0|39
C|COLD|20240710|14:51:37.855085|S|5|26.76|0|5
C|COLD|20240710|15:09:10.265587|S|100|26.85|0|100
C|COLD|20240710|15:12:29.143860|S|1|26.87|0|1
C|COLD|20240710|15:45:36.827697|S|6|26.77|0|6
C|COLD|20240710|15:53:35.043069|S|5|26.81|0|5
C|COLD|20240710|15:57:04.094041|S|7|26.82|0|7
C|COLL|20240710|14:15:48.666135|S|45|31.44|0|45
C|COLM|20240710|10:06:56.526089|S|65|77.03|0|65
C|COLM|20240710|10:06:56.526136|S|65|77.05|0|65
C|COLM|20240710|10:53:43.731571|S|49|77.12|0|49
C|COLM|20240710|15:54:43.018091|S|24|77.57|0|24
C|COLM|20240710|15:54:56.471995|S|24|77.49|0|24
C|COMM|20240710|09:42:02.596784|S|100|1.26|0|100
C|COMM|20240710|09:43:43.296371|S|100|1.26|0|100
C|COMM|20240710|09:54:05.922102|S|100|1.24|0|100
C|COMM|20240710|10:16:01.439638|S|100|1.25|0|100
C|COMM|20240710|11:03:52.119330|S|21|1.265|0|21
C|COMM|20240710|12:06:26.730018|S|11|1.26|0|11
C|COMM|20240710|12:36:11.816397|S|100|1.275|0|100
C|COMM|20240710|12:36:16.800182|S|100|1.275|0|100
C|COMM|20240710|12:38:14.428897|S|100|1.275|0|100
C|COMM|20240710|13:37:20.335950|S|20|1.29|0|20
C|COMM|20240710|14:37:30.737181|S|20|1.3|0|20
C|COMM|20240710|14:41:20.965284|S|20|1.3|0|20
C|COMM|20240710|14:54:01.893094|S|40|1.29|0|40
C|COMM|20240710|14:59:52.155642|S|14|1.29|0|14
C|COMM|20240710|15:26:37.224216|S|40|1.29|0|40
C|COMM|20240710|15:32:28.052200|S|100|1.29|0|100
C|COMM|20240710|15:32:51.983460|S|100|1.29|0|100
C|COMM|20240710|15:33:41.575872|S|100|1.29|0|100
C|COMM|20240710|15:44:50.030608|S|78|1.3|0|78
C|COMM|20240710|15:44:50.033863|S|46|1.3|0|46
C|COMM|20240710|15:59:15.628630|S|100|1.305|0|100
C|COMM|20240710|15:59:47.948943|S|77|1.29|0|77
C|COMP|20240710|09:57:19.273354|S|1|3.58|0|1
C|COMP|20240710|09:57:19.273354|S|24|3.58|0|24
C|COMP|20240710|10:04:06.505613|S|67|3.58|0|67
C|COMP|20240710|10:07:36.465378|S|4|3.57|0|4
C|COMP|20240710|10:11:45.063628|S|29|3.57|0|29
C|COMP|20240710|10:14:05.208539|S|16|3.56|0|16
C|COMP|20240710|11:21:45.152389|S|300|3.51|0|300
C|COMP|20240710|11:26:40.463428|S|300|3.51|0|300
C|COMP|20240710|11:26:41.788767|S|183|3.51|0|183
C|COMP|20240710|11:37:48.163988|S|12|3.5|0|12
C|COMP|20240710|11:45:00.065805|S|200|3.51|0|200
C|COMP|20240710|11:45:00.386205|S|200|3.51|0|200
C|COMP|20240710|11:45:02.181513|S|100|3.51|0|100
C|COMP|20240710|11:45:02.189064|S|100|3.51|0|100
C|COMP|20240710|11:45:02.189064|S|100|3.51|0|100
C|COMP|20240710|11:45:02.208579|S|100|3.51|0|100
C|COMP|20240710|11:45:02.208579|S|100|3.51|0|100
C|COMP|20240710|11:45:03.791893|S|100|3.51|0|100
C|COMP|20240710|11:45:03.791893|S|100|3.51|0|100
C|COMP|20240710|11:46:10.957473|S|100|3.51|0|100
C|COMP|20240710|12:59:48.131703|S|2|3.56|0|2
C|COMP|20240710|12:59:48.131703|S|4|3.56|0|4
C|COMP|20240710|12:59:48.131704|S|83|3.56|0|83
C|COMP|20240710|13:09:08.969707|S|200|3.57|0|200
C|COMP|20240710|13:53:21.947224|S|2|3.57|0|2
C|COMP|20240710|13:53:21.947343|S|100|3.57|0|100
C|COMP|20240710|14:10:42.176500|S|100|3.57|0|100
C|COMP|20240710|14:33:19.474837|S|129|3.58|0|129
C|COMP|20240710|14:33:19.475016|S|171|3.58|0|171
C|COMP|20240710|14:33:20.676294|S|129|3.58|0|129
C|COMP|20240710|14:33:20.676294|S|171|3.58|0|171
C|COMP|20240710|14:33:24.362010|S|129|3.58|0|129
C|COMP|20240710|14:33:24.362010|S|171|3.58|0|171
C|COMP|20240710|14:33:32.839010|S|129|3.58|0|129
C|COMP|20240710|14:33:32.839010|S|171|3.58|0|171
C|COMP|20240710|15:20:51.301994|S|5|3.59|0|5
C|COMP|20240710|15:32:08.311931|S|100|3.61|0|100
C|COMP|20240710|15:32:25.657256|S|100|3.61|0|100
C|COMP|20240710|15:32:28.849415|S|100|3.61|0|100
C|COMP|20240710|15:32:28.849415|S|200|3.61|0|200
C|COMP|20240710|15:44:25.463227|S|1|3.61|0|1
C|COMP|20240710|15:49:13.459124|S|25|3.63|0|25
C|COMP|20240710|15:50:06.159940|S|9|3.63|0|9
C|COMP|20240710|15:51:41.734033|S|333|3.66|0|333
C|COMP|20240710|15:51:50.005066|S|300|3.66|0|300
C|COMP|20240710|15:56:01.806728|S|200|3.65|0|200
C|COMP|20240710|15:56:01.806728|S|500|3.65|0|500
C|COMP|20240710|15:56:02.548193|S|500|3.65|0|500
C|COMP|20240710|15:56:02.799769|S|500|3.65|0|500
C|COMP|20240710|15:56:02.898517|S|500|3.65|0|500
C|COMP|20240710|15:56:10.967742|S|197|3.65|0|197
C|COMP|20240710|15:56:30.393680|S|200|3.65|0|200
C|COMP|20240710|15:56:30.394603|S|100|3.65|0|100
C|COMP|20240710|15:56:30.395424|S|3|3.65|0|3
C|COMP|20240710|15:56:30.395425|S|100|3.65|0|100
C|COMP|20240710|15:56:30.395425|S|197|3.65|0|197
C|COMP|20240710|15:56:43.777479|S|500|3.65|0|500
C|COMP|20240710|15:56:43.779749|S|500|3.65|0|500
C|COMP|20240710|15:56:44.580750|S|30|3.65|0|30
C|COMP|20240710|15:56:44.802375|S|145|3.65|0|145
C|COMP|20240710|15:57:10.828957|S|325|3.65|0|325
C|COMP|20240710|15:57:10.828957|S|175|3.65|0|175
C|COMP|20240710|15:57:14.125264|S|325|3.65|0|325
C|COMP|20240710|15:57:14.125265|S|175|3.65|0|175
C|COMP|20240710|15:57:19.519374|S|600|3.65|0|600
C|COMP|20240710|15:57:20.201829|S|200|3.65|0|200
C|COMP|20240710|15:57:25.468316|S|200|3.65|0|200
C|COMP|20240710|15:57:25.468316|S|400|3.65|0|400
C|COMP|20240710|15:57:25.469605|S|400|3.65|0|400
C|COMP|20240710|15:57:25.469605|S|200|3.65|0|200
C|COMP|20240710|15:57:26.677342|S|600|3.65|0|600
C|COMP|20240710|15:57:30.664752|S|600|3.65|0|600
C|COMP|20240710|15:57:30.675617|S|600|3.65|0|600
C|COMP|20240710|15:57:30.811182|S|517|3.65|0|517
C|COMP|20240710|15:57:30.812077|S|517|3.65|0|517
C|COMP|20240710|15:57:30.991964|S|517|3.65|0|517
C|COMP|20240710|15:59:26.798910|S|100|3.66|0|100
C|COMP|20240710|15:59:50.776690|S|67|3.66|0|67
C|COMP|20240710|15:59:50.950339|S|22|3.66|0|22
C|COMP|20240710|15:59:50.950339|S|33|3.66|0|33
C|COMP|20240710|15:59:51.140937|S|3|3.66|0|3
C|COMP|20240710|15:59:51.261904|S|33|3.66|0|33
C|COMP|20240710|15:59:51.261904|S|42|3.66|0|42
C|COMP|20240710|15:59:51.261904|S|14|3.66|0|14
C|COMP|20240710|15:59:52.244622|S|10|3.66|0|10
C|COMP|20240710|15:59:52.244634|S|10|3.66|0|10
C|COMP|20240710|15:59:54.786144|S|98|3.66|0|98
C|COMT|20240710|13:17:10.303551|S|520|27.27|0|520
C|CONL|20240710|09:39:07.242360|S|1|45.04|0|1
C|CONL|20240710|09:57:10.928213|S|51|44.67|0|51
C|CONL|20240710|10:14:14.443814|S|100|44.06|0|100
C|CONL|20240710|10:22:53.195917|S|100|44.05|0|100
C|CONL|20240710|10:34:16.911893|S|76|43.65|0|76
C|CONL|20240710|10:36:11.350782|S|120|43.5|0|120
C|CONL|20240710|10:37:01.975790|S|2|43.43|0|2
C|CONL|20240710|10:38:23.982897|S|120|43.08|0|120
C|CONL|20240710|10:38:36.901675|S|3|43.01|0|3
C|CONL|20240710|10:39:32.071010|S|15|42.84|0|15
C|CONL|20240710|10:39:32.071073|S|2|42.84|0|2
C|CONL|20240710|10:40:08.015032|S|100|42.95|0|100
C|CONL|20240710|10:40:08.015588|S|20|42.95|0|20
C|CONL|20240710|10:40:08.015588|S|9|42.96|0|9
C|CONL|20240710|10:42:13.018159|S|100|43.12|0|100
C|CONL|20240710|10:42:17.127148|S|50|43.12|0|50
C|CONL|20240710|10:43:03.917943|S|21|42.98|0|21
C|CONL|20240710|10:43:15.113090|S|120|42.89|0|120
C|CONL|20240710|10:43:42.223092|S|100|43.08|0|100
C|CONL|20240710|10:43:42.223681|S|20|43.08|0|20
C|CONL|20240710|10:45:05.298342|S|75|42.98|0|75
C|CONL|20240710|10:45:05.612227|S|25|42.98|0|25
C|CONL|20240710|10:48:55.686275|S|52|42.74|0|52
C|CONL|20240710|10:52:21.359147|S|4|42.88|0|4
C|CONL|20240710|10:56:52.640205|S|1|42.93|0|1
C|CONL|20240710|10:56:58.231194|S|10|42.87|0|10
C|CONL|20240710|11:00:32.904674|S|82|42.82|0|82
C|CONL|20240710|11:04:03.979978|S|92|42.47|0|92
C|CONL|20240710|11:04:03.980023|S|6|42.47|0|6
C|CONL|20240710|11:04:22.072730|S|2|42.37|0|2
C|CONL|20240710|11:09:09.409580|S|5|42.51|0|5
C|CONL|20240710|11:09:09.427398|S|100|42.51|0|100
C|CONL|20240710|11:09:09.427978|S|15|42.51|0|15
C|CONL|20240710|11:09:09.429798|S|85|42.52|0|85
C|CONL|20240710|11:09:47.856143|S|100|42.6|0|100
C|CONL|20240710|11:09:47.856684|S|20|42.6|0|20
C|CONL|20240710|11:09:48.499482|S|53|42.6|0|53
C|CONL|20240710|11:13:16.197770|S|100|42.88|0|100
C|CONL|20240710|11:15:08.617694|S|120|43.03|0|120
C|CONL|20240710|11:15:08.676465|S|120|43.04|0|120
C|CONL|20240710|11:15:08.686351|S|120|43.03|0|120
C|CONL|20240710|11:15:14.568494|S|120|43.06|0|120
C|CONL|20240710|11:15:14.568495|S|120|43.05|0|120
C|CONL|20240710|11:17:57.147669|S|120|43.16|0|120
C|CONL|20240710|11:23:57.725695|S|12|43.38|0|12
C|CONL|20240710|11:23:57.725771|S|88|43.38|0|88
C|CONL|20240710|11:32:11.579362|S|120|43.76|0|120
C|CONL|20240710|11:32:13.088868|S|120|43.76|0|120
C|CONL|20240710|11:36:04.605980|E|94|43.76|0|94
C|CONL|20240710|11:45:22.275058|S|26|43.79|0|26
C|CONL|20240710|11:45:32.071518|S|100|43.77|0|100
C|CONL|20240710|11:47:13.714358|S|120|43.63|0|120
C|CONL|20240710|12:00:06.529685|S|58|43.42|0|58
C|CONL|20240710|12:04:39.053283|S|99|43.44|0|99
C|CONL|20240710|12:51:32.670574|S|2|43.11|0|2
C|CONL|20240710|13:04:02.324155|S|4|43.05|0|4
C|CONL|20240710|13:12:33.763082|S|100|43|0|100
C|CONL|20240710|13:16:05.506294|S|1|43.22|0|1
C|CONL|20240710|13:16:05.506301|S|100|43.22|0|100
C|CONL|20240710|13:19:30.267053|S|120|43.1|0|120
C|CONL|20240710|13:34:30.535009|S|100|43.34|0|100
C|CONL|20240710|13:50:14.394590|S|100|43.35|0|100
C|CONL|20240710|13:52:32.775075|S|100|43.31|0|100
C|CONL|20240710|13:58:03.744225|S|100|43.5|0|100
C|CONL|20240710|13:58:03.744303|S|100|43.5|0|100
C|CONL|20240710|15:39:11.492107|S|100|43.33|0|100
C|CONL|20240710|15:39:11.492612|S|20|43.33|0|20
C|CONL|20240710|15:44:01.946517|S|40|43.38|0|40
C|CONL|20240710|15:44:01.946517|S|120|43.38|0|120
C|CONL|20240710|15:54:22.402236|S|2|43.94|0|2
C|CONL|20240710|15:54:22.404274|S|7|43.94|0|7
C|CONN|20240710|11:18:13.830140|S|500|.622|0|500
C|CONY|20240710|09:31:56.553799|S|9|19.21|0|9
C|CONY|20240710|09:32:05.157856|S|250|19.23|0|250
C|CONY|20240710|09:32:05.157928|S|250|19.23|0|250
C|CONY|20240710|09:32:05.157991|S|250|19.23|0|250
C|CONY|20240710|09:32:05.158120|S|250|19.23|0|250
C|CONY|20240710|09:32:37.706177|S|182|19.24|0|182
C|CONY|20240710|09:34:25.484294|S|183|19.23|0|183
C|CONY|20240710|09:34:26.452646|S|100|19.23|0|100
C|CONY|20240710|09:49:09.823278|S|250|19.24|0|250
C|CONY|20240710|09:49:09.823374|S|250|19.24|0|250
C|CONY|20240710|10:57:24.272519|S|84|18.87|0|84
C|CONY|20240710|10:57:24.272607|S|84|18.87|0|84
C|CONY|20240710|11:01:32.400912|S|12|18.78|0|12
C|CONY|20240710|11:03:44.719226|S|250|18.79|0|250
C|CONY|20240710|11:07:54.801575|S|75|18.78|0|75
C|CONY|20240710|12:14:01.147628|S|75|19.01|0|75
C|CONY|20240710|12:14:01.153628|S|26|19.01|0|26
C|CONY|20240710|12:37:40.250553|S|171|18.98|0|171
C|CONY|20240710|12:53:36.528728|S|500|18.91|0|500
C|CONY|20240710|12:53:36.528737|S|500|18.91|0|500
C|CONY|20240710|13:02:01.773775|S|250|18.89|0|250
C|CONY|20240710|13:02:01.773856|S|250|18.89|0|250
C|COO|20240710|09:33:13.129993|S|100|86.09|0|100
C|COO|20240710|14:40:46.071028|S|100|85.39|0|100
C|COO|20240710|15:50:00.056554|S|120|85.29|0|120
C|COO|20240710|15:54:00.790570|S|100|85.34|0|100
C|COO|20240710|15:54:56.042622|S|48|85.28|0|48
C|COO|20240710|15:55:10.931127|S|10|85.38|0|10
C|COO|20240710|15:57:34.835714|S|48|85.41|0|48
C|COO|20240710|15:58:09.091621|S|48|85.36|0|48
C|COO|20240710|15:58:29.102029|S|48|85.38|0|48
C|COO|20240710|15:58:32.184084|S|48|85.43|0|48
C|COO|20240710|15:58:37.392244|S|100|85.45|0|100
C|COOP|20240710|09:39:05.744530|S|10|79.75|0|10
C|COOP|20240710|11:53:33.915171|S|4|80.48|0|4
C|COOP|20240710|12:41:08.708351|S|4|80.78|0|4
C|COOP|20240710|13:48:17.415168|S|24|80.97|0|24
C|COOP|20240710|14:01:45.177688|S|4|80.99|0|4
C|COOP|20240710|15:48:54.738741|S|24|81.4|0|24
C|COP|20240710|09:38:13.413895|S|78|110.94|0|78
C|COP|20240710|09:39:01.986557|S|13|110.99|0|13
C|COP|20240710|09:45:03.489532|E|8|110.54|0|8
C|COP|20240710|09:58:33.043196|S|2|110.92|0|2
C|COP|20240710|10:15:41.131546|S|101|111.11|0|101
C|COP|20240710|10:35:45.983394|S|7|111.5|0|7
C|COP|20240710|10:35:45.983740|S|93|111.5|0|93
C|COP|20240710|11:18:27.127103|S|51|111.5|0|51
C|COP|20240710|11:28:16.023880|S|21|111.81|0|21
C|COP|20240710|11:53:57.469285|S|100|111.85|0|100
C|COP|20240710|12:43:02.615415|S|100|111.57|0|100
C|COP|20240710|14:23:55.663809|S|1|111.46|0|1
C|COP|20240710|14:28:15.664523|S|36|111.46|0|36
C|COP|20240710|14:46:26.973836|S|1|111.77|0|1
C|COP|20240710|15:10:45.173136|S|1|111.99|0|1
C|COP|20240710|15:10:45.173203|S|63|111.98|0|63
C|COP|20240710|15:10:45.173213|S|37|111.98|0|37
C|COP|20240710|15:13:28.150194|S|150|111.94|0|150
C|COP|20240710|15:14:12.820008|S|1|112.02|0|1
C|COP|20240710|15:30:35.483818|S|1|111.95|0|1
C|COP|20240710|15:50:55.052708|S|100|112.34|0|100
C|COP|20240710|15:55:32.381892|S|2|112.49|0|2
C|COP|20240710|15:58:47.408812|S|100|112.57|0|100
C|COP|20240710|15:59:45.978195|S|100|112.52|0|100
C|COP|20240710|15:59:55.055678|S|100|112.55|0|100
C|COPX|20240710|09:30:31.548892|S|100|47.21|0|100
C|COPX|20240710|09:31:36.554966|S|10|47.26|0|10
C|COPX|20240710|09:52:13.211951|S|100|47.3|0|100
C|COPX|20240710|11:21:51.604622|S|4|47.57|0|4
C|COPX|20240710|11:21:51.604667|S|113|47.57|0|113
C|COPX|20240710|12:00:26.118899|S|100|47.64|0|100
C|COPX|20240710|15:00:00.733773|S|1|47.29|0|1
C|COPX|20240710|15:34:35.602813|S|4|47.33|0|4
C|COPX|20240710|15:34:35.602952|S|2|47.33|0|2
C|COPX|20240710|15:51:51.242585|S|100|47.42|0|100
C|COPX|20240710|15:52:18.307008|S|100|47.45|0|100
C|COR|20240710|09:33:54.641466|S|50|222.71|0|50
C|COR|20240710|10:03:19.028426|S|11|222.7|0|11
C|COR|20240710|10:05:05.133771|S|50|222.1|0|50
C|COR|20240710|10:08:04.048644|S|30|221.68|0|30
C|COR|20240710|10:09:12.480073|S|48|221.29|0|48
C|COR|20240710|10:09:12.480074|S|48|221.23|0|48
C|COR|20240710|10:18:29.112913|S|13|221.31|0|13
C|COR|20240710|10:18:29.112913|S|48|221.34|0|48
C|COR|20240710|11:01:30.803182|S|62|222.43|0|62
C|COR|20240710|11:01:30.803182|S|48|222.41|0|48
C|COR|20240710|11:25:11.163408|S|48|222.06|0|48
C|COR|20240710|11:26:28.109712|S|25|221.76|0|25
C|COR|20240710|11:26:28.109712|S|48|221.79|0|48
C|COR|20240710|11:43:22.487740|S|48|221.57|0|48
C|COR|20240710|12:34:09.742892|S|9|221.5|0|9
C|COR|20240710|13:07:14.351439|S|100|221.78|0|100
C|COR|20240710|13:31:02.345515|S|48|221.85|0|48
C|COR|20240710|14:50:20.554743|S|1|221.56|0|1
C|COR|20240710|15:25:19.085220|S|62|222.06|0|62
C|COR|20240710|15:39:05.459222|S|183|222.14|0|183
C|COR|20240710|15:49:42.774456|S|48|222.1|0|48
C|COR|20240710|15:49:43.668958|S|48|222.1|0|48
C|COR|20240710|15:55:08.291253|S|62|222.18|0|62
C|COR|20240710|15:55:30.571860|S|48|222.13|0|48
C|COR|20240710|15:55:30.572548|S|48|222.12|0|48
C|COR|20240710|15:55:30.703827|S|48|222.12|0|48
C|COR|20240710|15:57:06.526258|S|57|222.26|0|57
C|COR|20240710|15:58:42.530487|S|62|222.33|0|62
C|COR|20240710|15:58:42.530487|S|48|222.32|0|48
C|COR|20240710|15:58:42.530924|S|48|222.37|0|48
C|COR|20240710|15:58:42.531012|S|13|222.38|0|13
C|COR|20240710|15:59:31.141042|S|97|222.65|0|97
C|COR|20240710|15:59:31.142023|S|3|222.65|0|3
C|COR|20240710|15:59:48.382672|S|100|222.59|0|100
C|COR|20240710|15:59:49.536261|S|81|222.5|0|81
C|CORN|20240710|15:46:32.433432|S|94|17.83|0|94
C|CORT|20240710|10:50:29.872489|S|1|30.44|0|1
C|CORT|20240710|11:07:32.918292|S|3|30.48|0|3
C|CORT|20240710|15:05:15.546719|S|48|30.44|0|48
C|CORT|20240710|15:05:15.546719|S|48|30.43|0|48
C|CORT|20240710|15:39:27.544507|S|28|30.43|0|28
C|CORT|20240710|15:41:04.818610|S|48|30.48|0|48
C|CORT|20240710|15:46:53.929389|S|96|30.47|0|96
C|CORT|20240710|15:50:07.003439|S|3|30.56|0|3
C|CORZ|20240710|09:30:39.423548|S|100|9.85|0|100
C|CORZ|20240710|09:30:39.423579|S|124|9.85|0|124
C|CORZ|20240710|09:31:54.126361|S|100|9.88|0|100
C|CORZ|20240710|09:37:14.283904|S|100|9.96|0|100
C|CORZ|20240710|09:37:59.630447|S|3|9.95|0|3
C|CORZ|20240710|09:38:29.304977|S|3|10.01|0|3
C|CORZ|20240710|09:39:24.530900|S|3|10.08|0|3
C|CORZ|20240710|09:40:01.111363|S|60|10.08|0|60
C|CORZ|20240710|09:40:05.008306|S|57|10.08|0|57
C|CORZ|20240710|09:43:30.610198|S|6|9.9|0|6
C|CORZ|20240710|09:45:33.411926|S|1|9.83|0|1
C|CORZ|20240710|09:49:24.330914|S|3|9.9|0|3
C|CORZ|20240710|09:51:11.311273|S|1|9.85|0|1
C|CORZ|20240710|09:56:20.359342|S|11|9.84|0|11
C|CORZ|20240710|09:57:26.012627|S|2|9.75|0|2
C|CORZ|20240710|10:38:10.998933|S|1|9.78|0|1
C|CORZ|20240710|10:41:43.050571|S|75|9.79|0|75
C|CORZ|20240710|10:45:01.573465|S|15|9.69|0|15
C|CORZ|20240710|10:45:01.574194|S|985|9.69|0|985
C|CORZ|20240710|11:00:52.004609|S|100|9.72|0|100
C|CORZ|20240710|11:29:19.025233|S|40|9.83|0|40
C|CORZ|20240710|11:31:43.621391|S|37|9.84|0|37
C|CORZ|20240710|11:41:50.491511|S|27|9.94|0|27
C|CORZ|20240710|11:43:45.746630|S|20|10|0|20
C|CORZ|20240710|11:44:35.655919|S|50|9.97|0|50
C|CORZ|20240710|11:44:37.603050|S|50|9.99|0|50
C|CORZ|20240710|11:44:40.156015|S|100|10.01|0|100
C|CORZ|20240710|11:44:40.212683|S|100|9.99|0|100
C|CORZ|20240710|11:45:00.065807|S|100|10|0|100
C|CORZ|20240710|11:46:35.593132|S|25|10|0|25
C|CORZ|20240710|11:47:12.862273|S|37|9.99|0|37
C|CORZ|20240710|11:47:12.862939|S|37|9.98|0|37
C|CORZ|20240710|11:47:12.864871|S|100|9.98|0|100
C|CORZ|20240710|11:47:49.902663|S|66|9.97|0|66
C|CORZ|20240710|11:47:50.631138|S|51|9.96|0|51
C|CORZ|20240710|11:47:50.646461|S|23|9.96|0|23
C|CORZ|20240710|11:47:51.708640|S|74|9.97|0|74
C|CORZ|20240710|11:47:51.714825|S|26|9.97|0|26
C|CORZ|20240710|11:47:51.734797|S|24|9.97|0|24
C|CORZ|20240710|11:47:51.740704|S|51|9.97|0|51
C|CORZ|20240710|11:47:51.987493|S|24|9.98|0|24
C|CORZ|20240710|11:47:52.194108|S|1|9.98|0|1
C|CORZ|20240710|11:49:10.181022|S|14|9.98|0|14
C|CORZ|20240710|11:49:26.764814|S|74|9.99|0|74
C|CORZ|20240710|11:49:26.791199|S|26|9.99|0|26
C|CORZ|20240710|11:49:26.791199|S|24|9.99|0|24
C|CORZ|20240710|11:50:53.414342|S|12|9.95|0|12
C|CORZ|20240710|11:52:36.320521|S|15|10.05|0|15
C|CORZ|20240710|11:52:54.937598|S|75|10.06|0|75
C|CORZ|20240710|11:52:54.972638|S|49|10.06|0|49
C|CORZ|20240710|11:52:54.972638|S|25|10.06|0|25
C|CORZ|20240710|11:52:55.004424|S|25|10.06|0|25
C|CORZ|20240710|11:52:55.004424|S|26|10.06|0|26
C|CORZ|20240710|11:52:55.004424|S|23|10.06|0|23
C|CORZ|20240710|11:52:56.123557|S|75|10.06|0|75
C|CORZ|20240710|11:52:56.568854|S|25|10.06|0|25
C|CORZ|20240710|11:52:56.568854|S|75|10.06|0|75
C|CORZ|20240710|11:54:00.306748|S|40|10.02|0|40
C|CORZ|20240710|11:54:00.405513|S|100|10.03|0|100
C|CORZ|20240710|11:54:09.509428|S|100|10.03|0|100
C|CORZ|20240710|11:54:23.234383|S|45|10.03|0|45
C|CORZ|20240710|11:57:02.778621|S|100|10.02|0|100
C|CORZ|20240710|11:57:08.681298|S|66|10.03|0|66
C|CORZ|20240710|11:57:08.681298|S|34|10.03|0|34
C|CORZ|20240710|11:57:16.085058|S|10|10.01|0|10
C|CORZ|20240710|11:58:24.603839|S|100|9.955|0|100
C|CORZ|20240710|11:58:24.604121|S|44|9.96|0|44
C|CORZ|20240710|11:58:41.443417|S|14|9.99|0|14
C|CORZ|20240710|11:58:41.443603|S|48|9.99|0|48
C|CORZ|20240710|11:58:41.443696|S|38|9.99|0|38
C|CORZ|20240710|12:01:03.177756|S|100|9.99|0|100
C|CORZ|20240710|12:01:37.062008|S|125|9.99|0|125
C|CORZ|20240710|12:01:37.062103|S|50|9.99|0|50
C|CORZ|20240710|12:01:37.062103|S|75|9.99|0|75
C|CORZ|20240710|12:01:37.062852|S|50|9.99|0|50
C|CORZ|20240710|12:01:57.047540|S|100|9.99|0|100
C|CORZ|20240710|12:02:18.188949|S|100|9.99|0|100
C|CORZ|20240710|12:02:18.189036|S|100|9.99|0|100
C|CORZ|20240710|12:02:18.189072|S|90|9.99|0|90
C|CORZ|20240710|12:02:18.189073|S|10|9.99|0|10
C|CORZ|20240710|12:02:18.209438|S|100|9.99|0|100
C|CORZ|20240710|12:02:18.223272|S|100|9.99|0|100
C|CORZ|20240710|12:02:40.133196|S|100|9.99|0|100
C|CORZ|20240710|12:03:47.533675|S|10|9.98|0|10
C|CORZ|20240710|12:04:23.358985|S|22|9.99|0|22
C|CORZ|20240710|12:04:23.359049|S|78|9.99|0|78
C|CORZ|20240710|12:04:38.928364|S|100|9.98|0|100
C|CORZ|20240710|12:05:09.817039|S|100|9.96|0|100
C|CORZ|20240710|12:05:10.673877|S|49|9.96|0|49
C|CORZ|20240710|12:05:10.673914|S|37|9.96|0|37
C|CORZ|20240710|12:05:41.184166|S|100|9.95|0|100
C|CORZ|20240710|12:10:19.825683|S|100|9.94|0|100
C|CORZ|20240710|12:10:33.371137|S|15|9.91|0|15
C|CORZ|20240710|12:11:00.127200|S|10|9.91|0|10
C|CORZ|20240710|12:11:00.146725|S|3|9.91|0|3
C|CORZ|20240710|12:11:54.171058|S|1|9.89|0|1
C|CORZ|20240710|12:13:05.937220|S|47|9.8|0|47
C|CORZ|20240710|12:13:51.978536|S|75|9.83|0|75
C|CORZ|20240710|12:14:01.353929|S|22|9.83|0|22
C|CORZ|20240710|12:20:38.467224|S|13|9.86|0|13
C|CORZ|20240710|12:22:16.632488|S|87|9.86|0|87
C|CORZ|20240710|12:22:26.865664|S|14|9.86|0|14
C|CORZ|20240710|12:22:36.694300|S|100|9.87|0|100
C|CORZ|20240710|12:22:36.706128|S|100|9.88|0|100
C|CORZ|20240710|12:22:36.706390|S|100|9.88|0|100
C|CORZ|20240710|12:24:21.375485|S|3|9.88|0|3
C|CORZ|20240710|12:24:49.852808|S|49|9.89|0|49
C|CORZ|20240710|12:24:49.995211|S|71|9.91|0|71
C|CORZ|20240710|12:24:49.995702|S|41|9.915|0|41
C|CORZ|20240710|12:24:49.996163|S|126|9.915|0|126
C|CORZ|20240710|12:24:49.996163|S|15|9.92|0|15
C|CORZ|20240710|12:24:49.996632|S|29|9.92|0|29
C|CORZ|20240710|12:24:49.996632|S|71|9.92|0|71
C|CORZ|20240710|12:25:13.583721|S|100|9.92|0|100
C|CORZ|20240710|12:25:45.320608|S|100|9.94|0|100
C|CORZ|20240710|12:25:45.320726|S|100|9.94|0|100
C|CORZ|20240710|12:25:46.095194|S|31|9.94|0|31
C|CORZ|20240710|12:26:48.489742|S|100|9.89|0|100
C|CORZ|20240710|12:26:58.452771|S|94|9.88|0|94
C|CORZ|20240710|12:31:28.617739|S|126|9.975|0|126
C|CORZ|20240710|12:59:59.902052|S|200|9.77|0|200
C|CORZ|20240710|13:00:25.263579|S|300|9.77|0|300
C|CORZ|20240710|13:18:46.481460|S|126|9.755|0|126
C|CORZ|20240710|13:25:08.214457|S|13|9.73|0|13
C|CORZ|20240710|13:30:55.100884|S|100|9.79|0|100
C|CORZ|20240710|13:30:55.104817|S|100|9.79|0|100
C|CORZ|20240710|13:30:55.105741|S|100|9.79|0|100
C|CORZ|20240710|13:31:19.950643|S|79|9.82|0|79
C|CORZ|20240710|13:31:45.738408|S|90|9.81|0|90
C|CORZ|20240710|13:32:24.646636|S|100|9.83|0|100
C|CORZ|20240710|13:32:39.282001|S|100|9.83|0|100
C|CORZ|20240710|13:33:16.668534|S|100|9.85|0|100
C|CORZ|20240710|13:33:16.669891|S|37|9.83|0|37
C|CORZ|20240710|13:33:16.669912|S|6|9.83|0|6
C|CORZ|20240710|13:33:16.673345|S|57|9.81|0|57
C|CORZ|20240710|13:33:30.605096|S|72|9.78|0|72
C|CORZ|20240710|13:33:30.606219|S|28|9.77|0|28
C|CORZ|20240710|13:33:30.724941|S|74|9.78|0|74
C|CORZ|20240710|13:33:36.202235|S|31|9.8|0|31
C|CORZ|20240710|13:33:36.202250|S|17|9.8|0|17
C|CORZ|20240710|13:34:29.498067|S|100|9.83|0|100
C|CORZ|20240710|13:34:58.888913|S|74|9.84|0|74
C|CORZ|20240710|13:35:15.278517|S|100|9.84|0|100
C|CORZ|20240710|13:35:17.512615|S|31|9.82|0|31
C|CORZ|20240710|13:36:07.720795|S|68|9.8|0|68
C|CORZ|20240710|13:36:07.720795|S|32|9.8|0|32
C|CORZ|20240710|13:36:30.211286|S|100|9.785|0|100
C|CORZ|20240710|13:37:10.058572|S|1|9.77|0|1
C|CORZ|20240710|13:39:13.172221|S|11|9.79|0|11
C|CORZ|20240710|13:39:14.347431|S|27|9.78|0|27
C|CORZ|20240710|13:39:40.392364|S|71|9.83|0|71
C|CORZ|20240710|13:43:05.265103|S|76|9.82|0|76
C|CORZ|20240710|13:44:22.155735|S|100|9.845|0|100
C|CORZ|20240710|13:47:32.712415|S|14|9.87|0|14
C|CORZ|20240710|13:48:52.932696|S|80|9.87|0|80
C|CORZ|20240710|13:49:56.231402|S|173|9.88|0|173
C|CORZ|20240710|13:49:56.231983|S|27|9.88|0|27
C|CORZ|20240710|13:53:22.248053|S|1|9.89|0|1
C|CORZ|20240710|13:54:47.441729|S|5|9.9|0|5
C|CORZ|20240710|13:55:18.053222|S|9|9.89|0|9
C|CORZ|20240710|13:55:40.276920|S|37|9.88|0|37
C|CORZ|20240710|13:57:26.548547|S|100|9.875|0|100
C|CORZ|20240710|13:58:52.036718|S|65|9.88|0|65
C|CORZ|20240710|13:58:52.036761|S|20|9.88|0|20
C|CORZ|20240710|13:58:52.036761|S|15|9.88|0|15
C|CORZ|20240710|14:08:44.007734|S|300|9.88|0|300
C|CORZ|20240710|14:08:44.007734|S|300|9.88|0|300
C|CORZ|20240710|14:11:57.261849|S|15|9.9|0|15
C|CORZ|20240710|14:11:57.262003|S|93|9.9|0|93
C|CORZ|20240710|14:12:37.017615|S|100|9.9|0|100
C|CORZ|20240710|14:12:39.345341|S|100|9.9|0|100
C|CORZ|20240710|14:14:08.875210|S|100|9.9|0|100
C|CORZ|20240710|14:14:29.064625|S|100|9.91|0|100
C|CORZ|20240710|14:19:24.332312|S|89|9.96|0|89
C|CORZ|20240710|14:23:27.789746|S|15|9.97|0|15
C|CORZ|20240710|14:24:05.110597|S|100|9.96|0|100
C|CORZ|20240710|14:29:57.880096|S|77|9.95|0|77
C|CORZ|20240710|14:30:55.551094|S|7|9.955|0|7
C|CORZ|20240710|14:31:01.105969|S|51|9.91|0|51
C|CORZ|20240710|14:31:01.106198|S|2|9.91|0|2
C|CORZ|20240710|14:34:56.563039|S|100|9.91|0|100
C|CORZ|20240710|14:35:10.817629|S|75|9.94|0|75
C|CORZ|20240710|14:35:10.853180|S|15|9.94|0|15
C|CORZ|20240710|14:35:11.484261|S|100|9.94|0|100
C|CORZ|20240710|14:37:54.883945|S|74|9.95|0|74
C|CORZ|20240710|14:39:05.538200|S|10|9.96|0|10
C|CORZ|20240710|14:40:26.726100|S|100|9.99|0|100
C|CORZ|20240710|14:41:53.789911|S|10|10|0|10
C|CORZ|20240710|14:42:28.417846|S|24|10|0|24
C|CORZ|20240710|14:46:29.109355|S|100|10.01|0|100
C|CORZ|20240710|14:46:29.115786|S|100|10.01|0|100
C|CORZ|20240710|14:46:41.480243|S|100|10|0|100
C|CORZ|20240710|14:46:49.527104|S|100|10|0|100
C|CORZ|20240710|14:48:04.306105|S|14|9.99|0|14
C|CORZ|20240710|14:49:01.746648|S|100|10.01|0|100
C|CORZ|20240710|14:49:43.209441|S|36|10|0|36
C|CORZ|20240710|14:50:29.006724|S|10|9.99|0|10
C|CORZ|20240710|14:51:00.487581|S|10|9.97|0|10
C|CORZ|20240710|14:51:00.561861|S|3|9.97|0|3
C|CORZ|20240710|14:56:04.864978|S|10|9.99|0|10
C|CORZ|20240710|14:57:14.426443|S|68|9.99|0|68
C|CORZ|20240710|14:58:25.950126|S|5|9.98|0|5
C|CORZ|20240710|15:01:11.895801|S|1|9.96|0|1
C|CORZ|20240710|15:03:58.522485|S|75|9.94|0|75
C|CORZ|20240710|15:04:16.013628|S|25|9.94|0|25
C|CORZ|20240710|15:04:16.013629|S|50|9.94|0|50
C|CORZ|20240710|15:04:19.904203|S|25|9.94|0|25
C|CORZ|20240710|15:04:19.904203|S|25|9.94|0|25
C|CORZ|20240710|15:04:19.904204|S|50|9.94|0|50
C|CORZ|20240710|15:05:14.960259|S|35|9.92|0|35
C|CORZ|20240710|15:05:17.959330|S|4|9.91|0|4
C|CORZ|20240710|15:05:18.203382|S|1|9.91|0|1
C|CORZ|20240710|15:05:23.211451|S|71|9.92|0|71
C|CORZ|20240710|15:05:24.526581|S|24|9.92|0|24
C|CORZ|20240710|15:06:13.033862|S|75|9.92|0|75
C|CORZ|20240710|15:06:35.530391|S|27|9.92|0|27
C|CORZ|20240710|15:08:09.458854|S|100|9.96|0|100
C|CORZ|20240710|15:09:16.630159|S|22|9.95|0|22
C|CORZ|20240710|15:09:16.630159|S|78|9.95|0|78
C|CORZ|20240710|15:09:25.183888|S|22|9.94|0|22
C|CORZ|20240710|15:12:54.296575|S|100|9.915|0|100
C|CORZ|20240710|15:13:50.562608|S|14|9.89|0|14
C|CORZ|20240710|15:13:54.404846|S|22|9.88|0|22
C|CORZ|20240710|15:17:15.309071|S|14|9.93|0|14
C|CORZ|20240710|15:18:21.753927|S|23|9.91|0|23
C|CORZ|20240710|15:18:21.753940|S|77|9.91|0|77
C|CORZ|20240710|15:23:51.324703|S|22|9.9|0|22
C|CORZ|20240710|15:24:34.429579|S|35|9.91|0|35
C|CORZ|20240710|15:25:49.562854|S|100|9.94|0|100
C|CORZ|20240710|15:29:49.424451|S|100|9.94|0|100
C|CORZ|20240710|15:32:25.616508|S|36|9.96|0|36
C|CORZ|20240710|15:32:45.252454|S|100|9.96|0|100
C|CORZ|20240710|15:33:29.863029|S|16|9.94|0|16
C|CORZ|20240710|15:33:29.863065|S|67|9.94|0|67
C|CORZ|20240710|15:33:29.863065|S|17|9.94|0|17
C|CORZ|20240710|15:33:43.310186|S|39|9.93|0|39
C|CORZ|20240710|15:34:08.378543|S|1|9.95|0|1
C|CORZ|20240710|15:34:47.087431|S|8|9.92|0|8
C|CORZ|20240710|15:35:07.002528|S|100|9.91|0|100
C|CORZ|20240710|15:35:46.799632|S|100|9.88|0|100
C|CORZ|20240710|15:35:54.739195|S|50|9.87|0|50
C|CORZ|20240710|15:35:56.085034|S|50|9.87|0|50
C|CORZ|20240710|15:35:57.429881|S|15|9.87|0|15
C|CORZ|20240710|15:36:17.738985|S|75|9.86|0|75
C|CORZ|20240710|15:36:24.333450|S|75|9.85|0|75
C|CORZ|20240710|15:36:25.678252|S|25|9.85|0|25
C|CORZ|20240710|15:36:36.784821|S|50|9.86|0|50
C|CORZ|20240710|15:36:54.953842|S|100|9.87|0|100
C|CORZ|20240710|15:38:38.859545|S|75|9.86|0|75
C|CORZ|20240710|15:38:43.854114|S|50|9.865|0|50
C|CORZ|20240710|15:38:44.482350|S|75|9.86|0|75
C|CORZ|20240710|15:38:44.482350|S|25|9.86|0|25
C|CORZ|20240710|15:38:56.457820|S|4|9.85|0|4
C|CORZ|20240710|15:38:56.457828|S|4|9.85|0|4
C|CORZ|20240710|15:39:40.251963|S|100|9.86|0|100
C|CORZ|20240710|15:41:54.861129|S|3|9.79|0|3
C|CORZ|20240710|15:42:29.301085|S|36|9.81|0|36
C|CORZ|20240710|15:42:31.074260|S|100|9.81|0|100
C|CORZ|20240710|15:42:34.936266|S|71|9.81|0|71
C|CORZ|20240710|15:44:46.302955|S|88|9.76|0|88
C|CORZ|20240710|15:44:46.302955|S|4|9.76|0|4
C|CORZ|20240710|15:44:59.755194|S|100|9.78|0|100
C|CORZ|20240710|15:45:22.833542|S|100|9.78|0|100
C|CORZ|20240710|15:45:23.029115|S|100|9.78|0|100
C|CORZ|20240710|15:45:24.875992|S|100|9.78|0|100
C|CORZ|20240710|15:45:33.639482|S|100|9.78|0|100
C|CORZ|20240710|15:45:36.062987|S|100|9.78|0|100
C|CORZ|20240710|15:45:36.064049|S|100|9.78|0|100
C|CORZ|20240710|15:45:38.058213|S|100|9.78|0|100
C|CORZ|20240710|15:46:00.066024|S|100|9.79|0|100
C|CORZ|20240710|15:46:14.756751|S|100|9.775|0|100
C|CORZ|20240710|15:46:20.371275|S|100|9.775|0|100
C|CORZ|20240710|15:46:21.856173|S|6|9.78|0|6
C|CORZ|20240710|15:46:31.784911|S|8|9.78|0|8
C|CORZ|20240710|15:46:55.068137|S|100|9.77|0|100
C|CORZ|20240710|15:47:03.084819|S|100|9.76|0|100
C|CORZ|20240710|15:47:31.804334|S|100|9.77|0|100
C|CORZ|20240710|15:47:31.806338|S|100|9.78|0|100
C|CORZ|20240710|15:47:39.126434|S|100|9.78|0|100
C|CORZ|20240710|15:47:54.706154|S|100|9.78|0|100
C|CORZ|20240710|15:47:54.717926|S|100|9.78|0|100
C|CORZ|20240710|15:48:01.840475|S|400|9.77|0|400
C|CORZ|20240710|15:48:41.961201|S|97|9.8|0|97
C|CORZ|20240710|15:48:42.329301|S|100|9.79|0|100
C|CORZ|20240710|15:48:47.518839|S|100|9.795|0|100
C|CORZ|20240710|15:48:47.617371|S|52|9.79|0|52
C|CORZ|20240710|15:48:47.617372|S|48|9.79|0|48
C|CORZ|20240710|15:49:38.820140|S|100|9.81|0|100
C|CORZ|20240710|15:49:40.553303|S|50|9.8|0|50
C|CORZ|20240710|15:50:22.157272|S|28|9.76|0|28
C|CORZ|20240710|15:50:23.481845|S|100|9.77|0|100
C|CORZ|20240710|15:50:23.720481|S|32|9.77|0|32
C|CORZ|20240710|15:51:10.877099|S|100|9.79|0|100
C|CORZ|20240710|15:51:29.909914|S|100|9.785|0|100
C|CORZ|20240710|15:51:41.288160|S|100|9.78|0|100
C|CORZ|20240710|15:51:41.526363|S|4|9.79|0|4
C|CORZ|20240710|15:51:46.088651|S|80|9.78|0|80
C|CORZ|20240710|15:51:56.229320|S|89|9.75|0|89
C|CORZ|20240710|15:51:59.748094|S|100|9.75|0|100
C|CORZ|20240710|15:52:13.586666|S|100|9.76|0|100
C|CORZ|20240710|15:52:18.284398|S|4|9.75|0|4
C|CORZ|20240710|15:52:22.015190|S|51|9.75|0|51
C|CORZ|20240710|15:52:22.015190|S|49|9.75|0|49
C|CORZ|20240710|15:52:32.354908|S|100|9.745|0|100
C|CORZ|20240710|15:52:57.024534|S|11|9.77|0|11
C|CORZ|20240710|15:54:06.905417|S|100|9.76|0|100
C|CORZ|20240710|15:54:06.908812|S|100|9.77|0|100
C|CORZ|20240710|15:54:25.949243|S|100|9.76|0|100
C|CORZ|20240710|15:54:50.033209|S|69|9.78|0|69
C|CORZ|20240710|15:54:50.033209|S|100|9.775|0|100
C|CORZ|20240710|15:54:52.140157|S|100|9.78|0|100
C|CORZ|20240710|15:55:00.494600|S|95|9.78|0|95
C|CORZ|20240710|15:55:58.857220|S|100|9.765|0|100
C|CORZ|20240710|15:56:01.090221|S|100|9.77|0|100
C|CORZ|20240710|15:56:04.509062|S|100|9.775|0|100
C|CORZ|20240710|15:56:06.612256|S|4|9.78|0|4
C|CORZ|20240710|15:56:49.267559|S|42|9.77|0|42
C|CORZ|20240710|15:56:49.817229|S|58|9.77|0|58
C|CORZ|20240710|15:56:49.817230|S|100|9.77|0|100
C|CORZ|20240710|15:57:09.815660|S|60|9.77|0|60
C|CORZ|20240710|15:57:10.145384|S|60|9.77|0|60
C|CORZ|20240710|15:57:25.481862|S|200|9.77|0|200
C|CORZ|20240710|15:57:25.482463|S|4|9.78|0|4
C|CORZ|20240710|15:57:29.341662|S|200|9.775|0|200
C|CORZ|20240710|15:57:47.517647|S|200|9.775|0|200
C|CORZ|20240710|15:57:50.909566|S|4|9.78|0|4
C|CORZ|20240710|15:57:52.186990|S|200|9.79|0|200
C|CORZ|20240710|15:57:52.195052|S|200|9.79|0|200
C|CORZ|20240710|15:57:52.195940|S|200|9.79|0|200
C|CORZ|20240710|15:57:55.850421|S|196|9.78|0|196
C|CORZ|20240710|15:58:00.563356|S|188|9.775|0|188
C|CORZ|20240710|15:58:29.743354|S|100|9.75|0|100
C|CORZ|20240710|15:58:29.744235|S|84|9.75|0|84
C|CORZ|20240710|15:58:29.744252|S|4|9.75|0|4
C|CORZ|20240710|15:58:48.804603|S|200|9.74|0|200
C|CORZ|20240710|15:58:55.954385|S|200|9.745|0|200
C|CORZ|20240710|15:58:56.095765|S|100|9.75|0|100
C|CORZ|20240710|15:58:56.207297|S|150|9.75|0|150
C|CORZ|20240710|15:58:56.962435|S|200|9.75|0|200
C|CORZ|20240710|15:59:16.627820|S|81|9.75|0|81
C|CORZ|20240710|15:59:46.815361|S|42|9.76|0|42
C|CORZ|20240710|15:59:49.274893|S|32|9.77|0|32
C|CORZW|20240710|09:48:49.807894|S|220|4.99|0|220
C|CORZW|20240710|09:48:49.807903|S|20|4.99|0|20
C|CORZW|20240710|09:48:49.809716|S|20|4.99|0|20
C|CORZW|20240710|09:48:49.809928|S|40|4.99|0|40
C|CORZW|20240710|09:51:36.532982|S|100|5.05|0|100
C|CORZW|20240710|09:52:43.198859|S|100|5.02|0|100
C|CORZW|20240710|09:58:15.325719|S|100|4.93|0|100
C|CORZW|20240710|10:32:19.011488|S|100|5.05|0|100
C|CORZW|20240710|10:32:19.011499|S|100|5.05|0|100
C|CORZW|20240710|10:32:19.011500|S|50|5.05|0|50
C|CORZW|20240710|10:32:19.011507|S|50|5.05|0|50
C|CORZW|20240710|10:38:57.557602|S|600|4.99|0|600
C|CORZW|20240710|10:39:03.021950|S|100|4.98|0|100
C|CORZW|20240710|10:41:43.125678|S|100|5.01|0|100
C|CORZW|20240710|10:41:43.125678|S|100|5.01|0|100
C|CORZW|20240710|10:44:34.882002|S|50|4.94|0|50
C|CORZW|20240710|10:44:34.882011|S|50|4.94|0|50
C|CORZW|20240710|10:47:59.899720|S|100|4.94|0|100
C|CORZW|20240710|10:54:01.068787|S|100|4.94|0|100
C|CORZW|20240710|10:54:01.068788|S|200|4.94|0|200
C|CORZW|20240710|10:59:06.863142|S|12|5.01|0|12
C|CORZW|20240710|10:59:06.863162|S|13|5.01|0|13
C|CORZW|20240710|10:59:06.863339|S|13|5.01|0|13
C|CORZW|20240710|11:00:41.989996|S|36|5|0|36
C|CORZW|20240710|11:01:29.288955|S|67|4.95|0|67
C|CORZW|20240710|11:03:25.355074|S|100|4.96|0|100
C|CORZW|20240710|11:03:25.355074|S|100|4.96|0|100
C|CORZW|20240710|11:04:01.295819|S|100|4.96|0|100
C|CORZW|20240710|11:16:31.125103|S|70|4.98|0|70
C|CORZW|20240710|11:16:31.996485|S|100|4.98|0|100
C|CORZW|20240710|11:18:31.619989|S|200|5|0|200
C|CORZW|20240710|11:18:50.675281|S|400|5|0|400
C|CORZW|20240710|11:24:22.865834|S|100|5|0|100
C|CORZZ|20240710|15:54:43.303370|S|30|9.63|0|30
C|CORZZ|20240710|15:55:00.750258|S|60|9.64|0|60
C|CORZZ|20240710|15:55:00.750704|S|40|9.64|0|40
C|CORZZ|20240710|15:56:38.486453|S|50|9.62|0|50
C|CORZZ|20240710|15:56:38.488358|S|50|9.62|0|50
C|COSM|20240710|11:15:13.657129|S|4|1.32|0|4
C|COSM|20240710|11:42:35.705515|S|87|1.31|0|87
C|COSM|20240710|12:52:31.703658|S|100|1.31|0|100
C|COSM|20240710|13:04:25.715712|S|100|1.22|0|100
C|COSM|20240710|15:46:08.041272|S|100|1.19|0|100
C|COSM|20240710|15:46:08.041446|S|100|1.19|0|100
C|COSM|20240710|15:46:08.042367|S|22|1.19|0|22
C|COSM|20240710|15:46:20.992771|S|100|1.19|0|100
C|COSM|20240710|15:46:56.165294|S|100|1.2|0|100
C|COSM|20240710|15:48:37.175301|S|100|1.21|0|100
C|COSM|20240710|15:50:37.556112|S|100|1.2|0|100
C|COSM|20240710|15:51:21.515198|S|100|1.2|0|100
C|COST|20240710|09:33:33.437006|S|24|884.11|0|24
C|COST|20240710|09:33:51.263260|S|1|884.53|0|1
C|COST|20240710|09:33:51.263270|S|1|884.53|0|1
C|COST|20240710|09:33:51.263350|S|48|884.53|0|48
C|COST|20240710|09:38:01.878564|S|1|882.92|0|1
C|COST|20240710|09:38:02.714984|S|1|882.92|0|1
C|COST|20240710|10:02:04.189964|S|50|889.66|0|50
C|COST|20240710|10:22:36.361861|S|10|886.69|0|10
C|COST|20240710|10:33:23.374145|S|7|885.36|0|7
C|COST|20240710|10:33:23.752997|S|2|885.4|0|2
C|COST|20240710|10:33:23.753258|S|3|885.4|0|3
C|COST|20240710|10:33:27.504155|S|4|885.34|0|4
C|COST|20240710|10:33:27.808747|S|3|885.35|0|3
C|COST|20240710|10:33:27.809004|S|1|885.37|0|1
C|COST|20240710|10:33:27.809255|S|2|885.37|0|2
C|COST|20240710|10:33:28.383464|S|4|885.38|0|4
C|COST|20240710|10:43:47.704473|S|18|883.35|0|18
C|COST|20240710|10:43:47.704484|S|6|883.35|0|6
C|COST|20240710|11:07:43.864930|S|2|882.99|0|2
C|COST|20240710|12:23:39.218601|S|2|883.44|0|2
C|COST|20240710|13:02:09.323987|S|3|883.98|0|3
C|COST|20240710|13:02:41.347810|S|1|884.03|0|1
C|COST|20240710|13:03:31.123447|S|1|884.27|0|1
C|COST|20240710|13:03:38.969800|S|1|884.27|0|1
C|COST|20240710|13:04:20.671159|S|10|884.42|0|10
C|COST|20240710|13:04:26.149147|S|26|884.42|0|26
C|COST|20240710|13:04:26.149147|S|50|884.38|0|50
C|COST|20240710|13:04:32.890970|S|3|884.42|0|3
C|COST|20240710|13:04:35.000435|S|1|884.39|0|1
C|COST|20240710|13:04:45.223843|S|1|884.38|0|1
C|COST|20240710|13:04:47.439542|S|1|884.32|0|1
C|COST|20240710|13:04:50.274370|S|1|884.32|0|1
C|COST|20240710|13:04:58.908193|S|1|884.42|0|1
C|COST|20240710|13:05:00.029874|S|5|884.42|0|5
C|COST|20240710|14:26:16.287902|S|50|886.74|0|50
C|COST|20240710|14:37:18.339815|S|1|886.31|0|1
C|COST|20240710|15:00:01.080139|S|24|885.05|0|24
C|COST|20240710|15:13:32.681341|S|1|885.13|0|1
C|COST|20240710|15:13:32.681642|S|1|885.18|0|1
C|COST|20240710|15:18:38.582623|S|5|885.51|0|5
C|COST|20240710|15:27:15.454894|S|5|886.11|0|5
C|COST|20240710|15:54:50.094034|S|50|885.2|0|50
C|COST|20240710|15:54:50.094035|S|100|884.97|0|100
C|COST|20240710|15:54:50.094035|S|50|885.15|0|50
C|COST|20240710|15:54:50.839600|S|12|884.88|0|12
C|COST|20240710|15:54:51.353130|S|10|884.97|0|10
C|COST|20240710|15:57:32.537948|S|25|884.84|0|25
C|COST|20240710|15:58:03.053943|S|50|884.75|0|50
C|COST|20240710|15:58:03.053943|S|50|884.72|0|50
C|COST|20240710|15:58:03.053944|S|100|884.77|0|100
C|COST|20240710|15:58:03.266678|S|8|884.73|0|8
C|COST|20240710|15:58:08.279509|S|17|884.72|0|17
C|COST|20240710|15:59:55.230601|S|20|884.72|0|20
C|COST|20240710|15:59:56.611686|S|3|884.66|0|3
C|COTY|20240710|10:12:34.781624|S|10|9.89|0|10
C|COTY|20240710|10:19:41.904196|S|10|9.88|0|10
C|COTY|20240710|10:19:49.378073|S|2|9.88|0|2
C|COTY|20240710|10:23:41.277097|S|2|9.88|0|2
C|COTY|20240710|10:23:41.277097|S|2|9.88|0|2
C|COTY|20240710|10:29:19.041887|S|1|9.89|0|1
C|COTY|20240710|10:29:49.212405|S|5|9.88|0|5
C|COTY|20240710|10:33:35.568729|S|11|9.87|0|11
C|COTY|20240710|10:33:59.006524|S|11|9.88|0|11
C|COTY|20240710|10:33:59.707913|S|4|9.88|0|4
C|COTY|20240710|10:35:34.183561|S|2|9.89|0|2
C|COTY|20240710|10:47:39.502213|S|8|9.89|0|8
C|COTY|20240710|10:47:53.565515|S|8|9.89|0|8
C|COTY|20240710|10:48:42.073310|S|8|9.89|0|8
C|COTY|20240710|10:49:15.780052|S|8|9.89|0|8
C|COTY|20240710|10:49:27.119042|S|1|9.89|0|1
C|COTY|20240710|10:49:42.480285|S|4|9.9|0|4
C|COTY|20240710|10:52:00.145939|S|8|9.89|0|8
C|COTY|20240710|10:53:47.410146|S|8|9.89|0|8
C|COTY|20240710|10:54:31.080618|S|8|9.89|0|8
C|COTY|20240710|10:55:12.312470|S|5|9.89|0|5
C|COTY|20240710|10:55:22.927806|S|8|9.89|0|8
C|COTY|20240710|10:56:16.394667|S|8|9.89|0|8
C|COTY|20240710|10:58:00.489801|S|7|9.89|0|7
C|COTY|20240710|10:58:00.489801|S|1|9.89|0|1
C|COTY|20240710|11:07:53.822529|S|5|9.9|0|5
C|COTY|20240710|11:08:06.248547|S|5|9.9|0|5
C|COTY|20240710|11:09:31.770141|S|5|9.905|0|5
C|COTY|20240710|11:09:48.822734|S|1|9.905|0|1
C|COTY|20240710|11:10:57.745504|S|3|9.9|0|3
C|COTY|20240710|11:22:02.081725|S|3|9.89|0|3
C|COTY|20240710|11:32:50.058633|S|2|9.89|0|2
C|COTY|20240710|11:41:20.605858|S|1|9.89|0|1
C|COTY|20240710|11:41:20.605858|S|1|9.89|0|1
C|COTY|20240710|11:41:20.605858|S|1|9.89|0|1
C|COTY|20240710|11:42:46.359356|S|21|9.89|0|21
C|COTY|20240710|12:07:22.239514|S|5|9.89|0|5
C|COTY|20240710|12:15:40.833546|S|58|9.88|0|58
C|COTY|20240710|12:24:36.264035|S|1|9.89|0|1
C|COTY|20240710|12:30:43.515055|S|5|9.88|0|5
C|COTY|20240710|13:01:57.221970|S|1|9.91|0|1
C|COTY|20240710|13:15:21.042432|S|1|9.92|0|1
C|COTY|20240710|13:16:28.923659|S|5|9.91|0|5
C|COTY|20240710|13:17:53.414669|S|100|9.92|0|100
C|COTY|20240710|13:19:49.437992|S|1|9.91|0|1
C|COTY|20240710|13:26:34.006480|S|2|9.91|0|2
C|COTY|20240710|13:26:34.006480|S|1|9.91|0|1
C|COTY|20240710|13:31:20.082101|S|3|9.93|0|3
C|COTY|20240710|13:42:59.601439|S|5|9.89|0|5
C|COTY|20240710|13:51:05.782537|S|2|9.89|0|2
C|COTY|20240710|13:53:49.555729|S|100|9.9|0|100
C|COTY|20240710|13:58:40.201771|S|100|9.9|0|100
C|COTY|20240710|14:16:18.621707|S|12|9.9|0|12
C|COTY|20240710|14:17:06.227562|S|28|9.89|0|28
C|COTY|20240710|14:22:28.714558|S|5|9.9|0|5
C|COTY|20240710|14:22:28.714559|S|5|9.9|0|5
C|COTY|20240710|14:22:28.714559|S|1|9.9|0|1
C|COTY|20240710|14:23:54.854611|S|19|9.895|0|19
C|COTY|20240710|14:30:19.158128|S|30|9.88|0|30
C|COTY|20240710|14:31:04.043951|S|45|9.88|0|45
C|COTY|20240710|14:36:15.989481|S|1|9.88|0|1
C|COTY|20240710|14:52:24.867183|S|14|9.89|0|14
C|COTY|20240710|14:52:51.215317|S|12|9.89|0|12
C|COTY|20240710|14:52:59.466536|S|1|9.88|0|1
C|COTY|20240710|14:53:49.323958|S|15|9.89|0|15
C|COTY|20240710|14:58:40.049343|S|22|9.89|0|22
C|COTY|20240710|15:00:45.055920|S|5|9.89|0|5
C|COTY|20240710|15:00:45.055920|S|8|9.89|0|8
C|COTY|20240710|15:01:55.332426|S|12|9.89|0|12
C|COTY|20240710|15:03:03.220361|S|15|9.89|0|15
C|COTY|20240710|15:03:11.832980|S|12|9.89|0|12
C|COTY|20240710|15:05:50.780844|S|22|9.885|0|22
C|COTY|20240710|15:08:27.237111|S|14|9.89|0|14
C|COTY|20240710|15:08:49.204131|S|5|9.89|0|5
C|COTY|20240710|15:08:55.725094|S|100|9.89|0|100
C|COTY|20240710|15:08:55.725094|S|81|9.89|0|81
C|COTY|20240710|15:08:55.725095|S|5|9.89|0|5
C|COTY|20240710|15:09:13.400157|S|18|9.89|0|18
C|COTY|20240710|15:10:17.051376|S|100|9.89|0|100
C|COTY|20240710|15:11:50.637728|S|5|9.89|0|5
C|COTY|20240710|15:11:50.637728|S|10|9.89|0|10
C|COTY|20240710|15:13:39.317953|S|5|9.87|0|5
C|COTY|20240710|15:19:03.997138|S|1|9.89|0|1
C|COTY|20240710|15:19:03.997138|S|2|9.89|0|2
C|COTY|20240710|15:19:04.723182|S|2|9.89|0|2
C|COTY|20240710|15:25:07.221049|S|5|9.89|0|5
C|COTY|20240710|15:26:37.770320|S|14|9.89|0|14
C|COTY|20240710|15:26:37.770320|S|6|9.89|0|6
C|COTY|20240710|15:27:01.014798|S|1|9.88|0|1
C|COTY|20240710|15:29:55.874445|S|1|9.88|0|1
C|COTY|20240710|15:34:34.360652|S|4|9.88|0|4
C|COTY|20240710|15:34:34.360653|S|1|9.88|0|1
C|COTY|20240710|15:37:14.845839|S|12|9.87|0|12
C|COTY|20240710|15:38:21.595954|S|5|9.87|0|5
C|COTY|20240710|15:42:50.997440|S|12|9.88|0|12
C|COTY|20240710|15:42:50.997440|S|2|9.88|0|2
C|COTY|20240710|15:42:50.997440|S|12|9.88|0|12
C|COTY|20240710|15:42:50.997441|S|5|9.88|0|5
C|COTY|20240710|15:47:33.745980|S|12|9.89|0|12
C|COTY|20240710|15:47:56.918428|S|11|9.89|0|11
C|COTY|20240710|15:48:30.645471|S|5|9.89|0|5
C|COTY|20240710|15:48:30.645471|S|10|9.89|0|10
C|COTY|20240710|15:54:39.904772|S|55|9.89|0|55
C|COTY|20240710|15:54:39.904789|S|6|9.89|0|6
C|COTY|20240710|15:57:53.959351|S|1|9.9|0|1
C|COTY|20240710|15:58:05.703012|S|90|9.9|0|90
C|COTY|20240710|15:58:05.703012|S|10|9.9|0|10
C|COTY|20240710|15:58:16.141515|S|11|9.9|0|11
C|COTY|20240710|15:59:02.622577|S|100|9.885|0|100
C|COTY|20240710|15:59:02.622600|S|100|9.885|0|100
C|COTY|20240710|15:59:43.612318|S|400|9.885|0|400
C|COTY|20240710|15:59:44.531693|S|5|9.885|0|5
C|COTY|20240710|15:59:47.651755|S|9|9.885|0|9
C|COTY|20240710|15:59:48.760162|S|23|9.885|0|23
C|COTY|20240710|15:59:50.401168|S|7|9.88|0|7
C|COTY|20240710|15:59:50.490964|S|40|9.87|0|40
C|COTY|20240710|15:59:50.736194|S|10|9.88|0|10
C|COTY|20240710|15:59:51.445596|S|57|9.88|0|57
C|COUR|20240710|11:47:31.426247|S|16|7.075|0|16
C|COUR|20240710|11:54:05.242706|S|48|7.08|0|48
C|COUR|20240710|12:07:22.245771|S|48|7.06|0|48
C|COUR|20240710|12:34:26.280753|S|48|7.06|0|48
C|COUR|20240710|12:40:02.775590|S|100|7.06|0|100
C|COUR|20240710|12:49:09.559092|S|1|7.03|0|1
C|COUR|20240710|12:54:29.357340|S|100|7.02|0|100
C|COUR|20240710|12:54:29.357340|S|180|7.02|0|180
C|COUR|20240710|12:54:32.893991|S|300|7.01|0|300
C|COUR|20240710|12:54:36.014221|S|60|7.01|0|60
C|COUR|20240710|12:54:41.187049|S|10|7.01|0|10
C|COUR|20240710|12:55:21.785613|S|20|7.01|0|20
C|COUR|20240710|12:55:50.575639|S|70|7.01|0|70
C|COUR|20240710|12:55:55.313654|S|20|7.01|0|20
C|COUR|20240710|12:56:01.063694|S|20|7.01|0|20
C|COUR|20240710|12:56:05.742615|S|90|7.01|0|90
C|COUR|20240710|12:56:08.860625|S|20|7.01|0|20
C|COUR|20240710|12:56:15.785623|S|30|7.01|0|30
C|COUR|20240710|12:56:29.318620|S|20|7.01|0|20
C|COUR|20240710|12:56:33.798680|S|10|7.01|0|10
C|COUR|20240710|12:56:39.521656|S|30|7.01|0|30
C|COUR|20240710|12:56:46.142672|S|50|7.01|0|50
C|COUR|20240710|12:56:49.084026|S|10|7.01|0|10
C|COUR|20240710|12:56:53.826603|S|10|7.01|0|10
C|COUR|20240710|12:56:56.784667|S|30|7.01|0|30
C|COUR|20240710|12:57:02.348621|S|20|7.01|0|20
C|COUR|20240710|12:57:17.529644|S|30|7.01|0|30
C|COUR|20240710|12:57:54.306928|S|27|7.01|0|27
C|COUR|20240710|13:07:36.275636|S|99|7.03|0|99
C|COUR|20240710|13:07:36.275711|S|201|7.03|0|201
C|COUR|20240710|13:10:09.383142|S|100|7.02|0|100
C|COUR|20240710|13:12:10.654184|S|100|7.02|0|100
C|COUR|20240710|13:12:10.654283|S|100|7.02|0|100
C|COUR|20240710|13:20:38.255138|S|300|7.01|0|300
C|COUR|20240710|13:20:41.438030|S|240|7.01|0|240
C|COUR|20240710|13:20:46.175624|S|60|7.01|0|60
C|COUR|20240710|13:20:50.750630|S|15|7.01|0|15
C|COUR|20240710|13:20:54.336626|S|10|7.01|0|10
C|COUR|20240710|13:21:02.378000|S|20|7.01|0|20
C|COUR|20240710|13:21:05.275653|S|10|7.01|0|10
C|COUR|20240710|13:21:15.024020|S|20|7.01|0|20
C|COUR|20240710|13:21:21.926615|S|10|7.01|0|10
C|COUR|20240710|13:21:28.619074|S|30|7.01|0|30
C|COUR|20240710|13:22:01.099031|S|30|7.01|0|30
C|COUR|20240710|13:22:04.825789|S|10|7.01|0|10
C|COUR|20240710|13:22:14.370022|S|20|7.01|0|20
C|COUR|20240710|13:22:18.021634|S|10|7.01|0|10
C|COUR|20240710|13:22:24.201069|S|30|7.01|0|30
C|COUR|20240710|13:22:31.946794|S|300|7|0|300
C|COUR|20240710|13:22:34.341618|S|190|7|0|190
C|COUR|20240710|13:22:37.735658|S|40|7|0|40
C|COUR|20240710|13:22:42.949628|S|10|7|0|10
C|COUR|20240710|13:22:45.727593|S|10|7|0|10
C|COUR|20240710|13:30:19.421612|S|1|6.95|0|1
C|COUR|20240710|13:35:55.382143|S|12|6.96|0|12
C|COUR|20240710|13:37:18.787991|S|3|6.96|0|3
C|COUR|20240710|13:58:34.793398|S|12|6.97|0|12
C|COUR|20240710|13:59:41.934502|S|12|6.97|0|12
C|COUR|20240710|14:00:49.713893|S|42|6.97|0|42
C|COUR|20240710|14:00:55.530788|S|12|6.97|0|12
C|COUR|20240710|14:01:29.893151|S|12|6.97|0|12
C|COUR|20240710|14:06:55.397420|S|48|6.97|0|48
C|COUR|20240710|14:09:28.860372|S|3|6.96|0|3
C|COUR|20240710|14:18:28.065663|S|1|6.97|0|1
C|COUR|20240710|14:20:20.439759|S|1|6.96|0|1
C|COUR|20240710|14:21:32.866406|S|100|6.95|0|100
C|COUR|20240710|14:21:32.866495|S|75|6.95|0|75
C|COUR|20240710|14:22:59.334279|S|100|6.95|0|100
C|COUR|20240710|14:25:47.166411|S|3|6.95|0|3
C|COUR|20240710|14:25:47.167466|S|220|6.95|0|220
C|COUR|20240710|14:25:47.167508|S|100|6.95|0|100
C|COUR|20240710|14:26:25.048382|S|10|6.95|0|10
C|COUR|20240710|14:26:25.048383|S|58|6.95|0|58
C|COUR|20240710|14:26:25.048408|S|100|6.95|0|100
C|COUR|20240710|14:26:25.048428|S|251|6.95|0|251
C|COUR|20240710|14:26:25.048443|S|75|6.95|0|75
C|COUR|20240710|14:27:43.292674|S|100|6.95|0|100
C|COUR|20240710|14:29:10.206212|S|140|6.95|0|140
C|COUR|20240710|14:29:15.007773|S|30|6.94|0|30
C|COUR|20240710|14:29:19.623123|S|6|6.93|0|6
C|COUR|20240710|14:29:25.831203|S|36|6.93|0|36
C|COUR|20240710|14:29:30.741639|S|20|6.93|0|20
C|COUR|20240710|14:29:35.260627|S|20|6.93|0|20
C|COUR|20240710|14:43:28.129880|S|100|6.93|0|100
C|COUR|20240710|14:49:27.141215|S|70|6.93|0|70
C|COUR|20240710|14:50:45.168737|S|4|6.95|0|4
C|COUR|20240710|14:54:07.227751|S|35|6.96|0|35
C|COUR|20240710|14:57:14.822806|S|48|6.95|0|48
C|COUR|20240710|15:05:01.368824|S|100|6.96|0|100
C|COUR|20240710|15:13:20.481385|S|27|6.97|0|27
C|COUR|20240710|15:23:41.437917|S|100|6.98|0|100
C|COUR|20240710|15:25:14.171303|S|6|6.98|0|6
C|COUR|20240710|15:31:40.053853|S|100|6.98|0|100
C|COUR|20240710|15:34:12.758754|S|12|6.98|0|12
C|COUR|20240710|15:51:30.920116|S|100|7|0|100
C|COUR|20240710|15:51:30.930560|S|100|7|0|100
C|COUR|20240710|15:51:30.930560|S|100|7|0|100
C|COUR|20240710|15:51:42.663692|S|200|7|0|200
C|COUR|20240710|15:51:45.470140|S|100|7|0|100
C|COUR|20240710|15:51:47.674586|S|100|7|0|100
C|COUR|20240710|15:51:51.292055|S|44|6.995|0|44
C|COUR|20240710|15:51:51.292055|S|56|6.995|0|56
C|COUR|20240710|15:51:51.421406|S|16|6.995|0|16
C|COUR|20240710|15:52:58.655204|S|27|7|0|27
C|COUR|20240710|15:52:59.718084|S|7|7|0|7
C|COUR|20240710|15:53:11.535152|S|48|7|0|48
C|COUR|20240710|15:53:13.375731|S|82|7|0|82
C|COUR|20240710|15:53:13.375731|S|218|7|0|218
C|COUR|20240710|15:53:28.997588|S|11|7|0|11
C|COUR|20240710|15:54:00.315561|S|100|7|0|100
C|COUR|20240710|15:54:28.453157|S|11|7|0|11
C|COUR|20240710|15:54:51.681856|S|7|7|0|7
C|COUR|20240710|15:55:00.340399|S|15|6.995|0|15
C|COUR|20240710|15:55:00.340399|S|14|6.995|0|14
C|COUR|20240710|15:55:00.340399|S|71|6.995|0|71
C|COUR|20240710|15:55:00.340447|S|100|6.99|0|100
C|COUR|20240710|15:55:20.579871|S|3|6.99|0|3
C|COUR|20240710|15:55:20.579871|S|3|6.99|0|3
C|COUR|20240710|15:55:43.805466|S|100|7|0|100
C|COUR|20240710|15:55:43.823803|S|100|7|0|100
C|COUR|20240710|15:55:48.290935|S|6|6.99|0|6
C|COUR|20240710|15:56:04.521147|S|100|7|0|100
C|COUR|20240710|15:56:14.191282|S|100|7|0|100
C|COUR|20240710|15:56:31.632573|S|100|6.995|0|100
C|COUR|20240710|15:56:46.066053|S|100|6.995|0|100
C|COUR|20240710|15:56:46.207820|S|5|6.99|0|5
C|COUR|20240710|15:56:55.909974|S|100|6.99|0|100
C|COUR|20240710|15:57:00.960287|S|200|6.995|0|200
C|COUR|20240710|15:57:12.852900|S|100|6.995|0|100
C|COUR|20240710|15:57:29.927227|S|50|7|0|50
C|COUR|20240710|15:57:30.530177|S|50|7|0|50
C|COUR|20240710|15:57:30.530178|S|50|7|0|50
C|COUR|20240710|15:57:30.675654|S|50|7|0|50
C|COUR|20240710|15:57:30.675654|S|50|7|0|50
C|COUR|20240710|15:57:30.811214|S|50|7|0|50
C|COUR|20240710|15:57:35.698830|S|13|7|0|13
C|COUR|20240710|15:57:46.280186|S|87|7|0|87
C|COUR|20240710|15:57:46.280186|S|13|7|0|13
C|COUR|20240710|15:57:46.288440|S|87|7|0|87
C|COUR|20240710|15:57:47.517650|S|96|7|0|96
C|COUR|20240710|15:57:47.517650|S|4|7|0|4
C|COUR|20240710|15:57:47.518650|S|100|7|0|100
C|COUR|20240710|15:57:47.518760|S|3|7|0|3
C|COUR|20240710|15:57:48.583443|S|48|7|0|48
C|COUR|20240710|15:57:49.903145|S|200|7|0|200
C|COUR|20240710|15:58:01.351949|S|100|7|0|100
C|COUR|20240710|15:58:19.458175|S|11|7|0|11
C|COUR|20240710|15:58:21.172883|S|200|7|0|200
C|COUR|20240710|15:58:26.217597|S|7|7|0|7
C|COUR|20240710|15:58:37.000604|S|82|7|0|82
C|COUR|20240710|15:58:54.379192|S|176|7|0|176
C|COUR|20240710|15:58:54.908212|S|35|7|0|35
C|COUR|20240710|15:58:54.908212|S|65|7|0|65
C|COUR|20240710|15:58:55.101061|S|76|7|0|76
C|COUR|20240710|15:58:55.101061|S|24|7|0|24
C|COUR|20240710|15:58:55.101781|S|100|7|0|100
C|COUR|20240710|15:58:55.250171|S|13|7|0|13
C|COUR|20240710|15:58:55.250171|S|100|7|0|100
C|COUR|20240710|15:59:04.074567|S|4|7|0|4
C|COUR|20240710|15:59:05.485303|S|11|7|0|11
C|COUR|20240710|15:59:11.368875|S|300|7|0|300
C|COUR|20240710|15:59:25.204607|S|300|7|0|300
C|COUR|20240710|15:59:44.070196|S|199|7|0|199
C|COUR|20240710|15:59:46.809683|S|52|7.01|0|52
C|COUR|20240710|15:59:47.293204|S|21|7.01|0|21
C|COUR|20240710|15:59:48.209359|S|26|7.005|0|26
C|COUR|20240710|15:59:48.655708|S|61|7.005|0|61
C|COUR|20240710|15:59:49.076268|S|36|7.005|0|36
C|COUR|20240710|15:59:50.945235|S|27|7.01|0|27
C|COUR|20240710|15:59:50.945235|S|21|7.01|0|21
C|COUR|20240710|15:59:52.385145|S|31|7.01|0|31
C|COUR|20240710|15:59:52.385145|S|6|7.01|0|6
C|COUR|20240710|15:59:52.386580|S|18|7.01|0|18
C|CP|20240710|09:33:21.038393|S|8|79.18|0|8
C|CP|20240710|09:34:44.584236|S|100|79.3|0|100
C|CP|20240710|09:34:49.594787|S|100|79.33|0|100
C|CP|20240710|09:34:55.224145|S|100|79.37|0|100
C|CP|20240710|09:34:57.363674|S|53|79.4|0|53
C|CP|20240710|09:37:04.859604|S|56|79.59|0|56
C|CP|20240710|09:37:04.859672|S|44|79.59|0|44
C|CP|20240710|09:40:00.068159|S|100|79.66|0|100
C|CP|20240710|09:43:11.934512|S|1|79.82|0|1
C|CP|20240710|09:45:55.977295|S|100|79.63|0|100
C|CP|20240710|09:47:10.693357|S|49|79.72|0|49
C|CP|20240710|09:47:10.693369|S|51|79.72|0|51
C|CP|20240710|09:56:47.811253|S|100|79.68|0|100
C|CP|20240710|10:08:12.613889|S|200|79.86|0|200
C|CP|20240710|10:26:10.207685|S|100|79.97|0|100
C|CP|20240710|10:31:54.820124|S|100|80|0|100
C|CP|20240710|10:33:55.163414|S|54|80.04|0|54
C|CP|20240710|10:33:55.163459|S|46|80.04|0|46
C|CP|20240710|10:45:51.650516|S|100|80.05|0|100
C|CP|20240710|11:04:35.054883|S|59|79.98|0|59
C|CP|20240710|11:13:32.042172|S|140|80|0|140
C|CP|20240710|11:14:52.324807|S|100|79.93|0|100
C|CP|20240710|11:14:52.324900|S|100|79.93|0|100
C|CP|20240710|11:19:52.393565|S|44|80.04|0|44
C|CP|20240710|11:22:42.691185|S|100|80.12|0|100
C|CP|20240710|11:29:56.447771|S|4|80.12|0|4
C|CP|20240710|11:30:46.206792|S|96|80.11|0|96
C|CP|20240710|11:44:55.921528|S|138|80.33|0|138
C|CP|20240710|12:16:20.102314|S|100|80.4|0|100
C|CP|20240710|12:46:19.914176|S|100|80.58|0|100
C|CP|20240710|12:48:59.772069|S|53|80.64|0|53
C|CP|20240710|12:48:59.772155|S|47|80.64|0|47
C|CP|20240710|12:54:18.270656|S|100|80.65|0|100
C|CP|20240710|12:55:03.781375|S|100|80.64|0|100
C|CP|20240710|13:01:43.145359|S|146|80.57|0|146
C|CP|20240710|13:17:06.447223|S|109|80.61|0|109
C|CP|20240710|13:35:12.269173|S|150|80.58|0|150
C|CP|20240710|13:52:27.482030|S|6|80.6|0|6
C|CP|20240710|13:56:58.566640|S|7|80.61|0|7
C|CP|20240710|13:57:45.224167|S|100|80.62|0|100
C|CP|20240710|13:58:27.993216|S|23|80.62|0|23
C|CP|20240710|13:59:13.807476|S|100|80.62|0|100
C|CP|20240710|13:59:13.807476|S|70|80.62|0|70
C|CP|20240710|14:02:07.497148|S|100|80.59|0|100
C|CP|20240710|14:04:25.502476|S|100|80.58|0|100
C|CP|20240710|14:04:25.669421|S|100|80.58|0|100
C|CP|20240710|14:12:03.326796|S|100|80.59|0|100
C|CP|20240710|14:13:22.253680|S|100|80.61|0|100
C|CP|20240710|14:13:22.253680|S|100|80.61|0|100
C|CP|20240710|14:23:14.760291|S|100|80.62|0|100
C|CP|20240710|14:23:56.994053|S|88|80.61|0|88
C|CP|20240710|14:43:14.615579|S|100|80.6|0|100
C|CP|20240710|14:55:18.768086|S|1|80.71|0|1
C|CP|20240710|14:57:42.223493|S|100|80.68|0|100
C|CP|20240710|14:57:42.223583|S|100|80.68|0|100
C|CP|20240710|15:08:20.197640|S|100|80.78|0|100
C|CP|20240710|15:20:57.861023|S|100|80.94|0|100
C|CP|20240710|15:34:49.290514|S|100|81.04|0|100
C|CP|20240710|15:35:53.993011|S|44|80.99|0|44
C|CP|20240710|15:41:48.722937|S|100|80.97|0|100
C|CP|20240710|15:46:13.416559|S|100|81.04|0|100
C|CP|20240710|15:50:10.277959|S|100|81.09|0|100
C|CP|20240710|15:50:56.687571|S|37|81.06|0|37
C|CP|20240710|15:52:58.240335|S|100|81.05|0|100
C|CP|20240710|15:56:04.833889|S|2|81.11|0|2
C|CP|20240710|15:56:15.082407|S|98|81.11|0|98
C|CP|20240710|15:56:15.082407|S|2|81.11|0|2
C|CP|20240710|15:56:15.082465|S|5|81.11|0|5
C|CP|20240710|15:56:15.082486|S|11|81.11|0|11
C|CP|20240710|15:56:15.082516|S|100|81.11|0|100
C|CP|20240710|15:56:15.082516|S|82|81.11|0|82
C|CP|20240710|15:58:02.264130|S|100|81.23|0|100
C|CP|20240710|15:58:02.264200|S|66|81.23|0|66
C|CP|20240710|15:58:04.272167|S|66|81.23|0|66
C|CP|20240710|15:59:47.691927|S|100|81.22|0|100
C|CP|20240710|15:59:48.441504|S|100|81.22|0|100
C|CP|20240710|15:59:48.502386|S|100|81.22|0|100
C|CP|20240710|15:59:49.024032|S|78|81.185|0|78
C|CP|20240710|15:59:58.068149|S|100|81.23|0|100
C|CPA|20240710|12:37:43.246620|S|19|94.7|0|19
C|CPAY|20240710|11:02:19.655045|S|1|268.3|0|1
C|CPAY|20240710|11:08:25.049215|S|38|268.63|0|38
C|CPAY|20240710|11:08:25.049215|S|62|268.61|0|62
C|CPAY|20240710|11:11:23.884598|S|6|269|0|6
C|CPAY|20240710|11:30:38.090700|S|24|269.03|0|24
C|CPAY|20240710|12:28:44.536164|S|1|269.47|0|1
C|CPAY|20240710|12:36:03.329348|S|52|269.2|0|52
C|CPAY|20240710|12:40:09.398922|S|62|269.26|0|62
C|CPAY|20240710|13:27:44.371394|S|100|268.7|0|100
C|CPAY|20240710|15:30:01.043478|S|100|271.2|0|100
C|CPAY|20240710|15:31:15.772454|S|62|271.37|0|62
C|CPAY|20240710|15:50:30.242140|S|93|272.07|0|93
C|CPAY|20240710|15:51:10.885722|S|50|272.03|0|50
C|CPAY|20240710|15:51:28.069083|S|11|272.1|0|11
C|CPAY|20240710|15:55:00.500457|S|29|272.77|0|29
C|CPAY|20240710|15:59:14.500881|S|62|273.13|0|62
C|CPAY|20240710|15:59:14.500882|S|3|273.1|0|3
C|CPAY|20240710|15:59:44.091283|S|80|273.32|0|80
C|CPAY|20240710|15:59:44.091283|S|20|273.33|0|20
C|CPB|20240710|11:15:54.843941|S|7|45.51|0|7
C|CPB|20240710|11:56:36.636871|S|6|45.48|0|6
C|CPB|20240710|11:56:36.636896|S|1|45.48|0|1
C|CPB|20240710|12:50:39.572989|S|2|45.4|0|2
C|CPB|20240710|15:42:36.083510|S|27|45.52|0|27
C|CPB|20240710|15:42:58.747831|S|73|45.52|0|73
C|CPB|20240710|15:48:01.480038|S|100|45.51|0|100
C|CPB|20240710|15:48:26.660008|S|2|45.51|0|2
C|CPB|20240710|15:48:39.258354|S|100|45.5|0|100
C|CPB|20240710|15:48:41.189174|S|54|45.5|0|54
C|CPB|20240710|15:49:00.054068|S|37|45.5|0|37
C|CPB|20240710|15:50:04.245967|S|100|45.46|0|100
C|CPB|20240710|15:50:04.490837|S|44|45.46|0|44
C|CPB|20240710|15:50:25.064905|S|3|45.49|0|3
C|CPB|20240710|15:51:51.235347|S|83|45.49|0|83
C|CPB|20240710|15:53:06.708232|S|2|45.48|0|2
C|CPB|20240710|15:55:08.399841|S|4|45.48|0|4
C|CPB|20240710|15:56:35.027516|S|28|45.53|0|28
C|CPB|20240710|15:56:35.027516|S|10|45.53|0|10
C|CPB|20240710|15:57:28.476102|S|100|45.57|0|100
C|CPB|20240710|15:57:55.882701|S|4|45.56|0|4
C|CPB|20240710|15:57:57.919675|S|6|45.56|0|6
C|CPB|20240710|15:58:00.992512|S|4|45.57|0|4
C|CPB|20240710|15:58:01.041321|S|42|45.57|0|42
C|CPB|20240710|15:58:01.041321|S|54|45.57|0|54
C|CPB|20240710|15:58:30.875246|S|60|45.57|0|60
C|CPB|20240710|15:58:30.877611|S|40|45.57|0|40
C|CPB|20240710|15:58:30.877611|S|60|45.57|0|60
C|CPB|20240710|15:58:30.878428|S|23|45.57|0|23
C|CPB|20240710|15:59:00.057581|S|85|45.58|0|85
C|CPB|20240710|15:59:06.827556|S|14|45.6|0|14
C|CPB|20240710|15:59:22.848948|S|12|45.61|0|12
C|CPB|20240710|15:59:48.512650|S|5|45.62|0|5
C|CPB|20240710|15:59:49.655514|S|6|45.59|0|6
C|CPER|20240710|14:14:50.163800|S|100|28.33|0|100
C|CPF|20240710|11:20:24.420867|S|9|21.33|0|9
C|CPF|20240710|14:15:33.552521|S|100|21.44|0|100
C|CPF|20240710|15:46:21.329199|S|100|21.47|0|100
C|CPF|20240710|15:59:52.491001|S|43|21.6|0|43
C|CPK|20240710|15:58:57.620828|S|24|107.69|0|24
C|CPNG|20240710|10:36:01.919403|S|2|21.175|0|2
C|CPNG|20240710|10:36:01.919403|S|9|21.18|0|9
C|CPNG|20240710|11:40:12.064878|S|100|21.14|0|100
C|CPNG|20240710|12:55:28.709399|S|3|21.2|0|3
C|CPNG|20240710|13:47:23.088158|S|1|21.33|0|1
C|CPNG|20240710|13:57:29.659897|S|2|21.32|0|2
C|CPNG|20240710|14:02:37.517835|S|1|21.3|0|1
C|CPNG|20240710|14:26:37.556727|S|11|21.27|0|11
C|CPNG|20240710|14:36:25.472027|S|37|21.29|0|37
C|CPNG|20240710|14:46:46.448054|S|3|21.32|0|3
C|CPNG|20240710|14:48:30.173946|S|2|21.32|0|2
C|CPNG|20240710|14:49:26.790331|S|6|21.32|0|6
C|CPNG|20240710|14:52:59.079871|S|6|21.35|0|6
C|CPNG|20240710|15:10:15.047775|S|10|21.36|0|10
C|CPNG|20240710|15:23:52.870687|S|2|21.36|0|2
C|CPNG|20240710|15:26:23.454267|S|28|21.34|0|28
C|CPNG|20240710|15:31:56.981894|S|16|21.34|0|16
C|CPNG|20240710|15:33:46.561635|S|16|21.335|0|16
C|CPNG|20240710|15:34:37.663917|S|16|21.335|0|16
C|CPNG|20240710|15:34:44.570213|S|12|21.33|0|12
C|CPNG|20240710|15:35:39.015466|S|16|21.335|0|16
C|CPNG|20240710|15:36:35.770072|S|16|21.335|0|16
C|CPNG|20240710|15:37:01.129596|S|10|21.33|0|10
C|CPNG|20240710|15:37:09.572726|S|4|21.32|0|4
C|CPNG|20240710|15:39:03.358061|S|16|21.33|0|16
C|CPNG|20240710|15:39:36.911913|S|84|21.33|0|84
C|CPNG|20240710|15:43:09.576668|S|9|21.31|0|9
C|CPNG|20240710|15:43:09.576668|S|5|21.31|0|5
C|CPNG|20240710|15:44:41.291887|S|3|21.31|0|3
C|CPNG|20240710|15:44:57.892632|S|21|21.315|0|21
C|CPNG|20240710|15:46:11.129730|S|100|21.31|0|100
C|CPNG|20240710|15:51:16.155024|S|2|21.38|0|2
C|CPNG|20240710|15:51:16.155049|S|2|21.38|0|2
C|CPNG|20240710|15:51:30.626318|S|89|21.38|0|89
C|CPNG|20240710|15:51:40.936698|S|11|21.37|0|11
C|CPNG|20240710|15:52:58.348239|S|1|21.34|0|1
C|CPNG|20240710|15:54:18.165261|S|38|21.35|0|38
C|CPNG|20240710|15:58:56.010990|S|100|21.34|0|100
C|CPNG|20240710|15:59:08.233574|S|100|21.33|0|100
C|CPNG|20240710|15:59:22.272540|S|100|21.35|0|100
C|CPNG|20240710|15:59:22.272540|S|100|21.35|0|100
C|CPNG|20240710|15:59:32.473300|S|1|21.36|0|1
C|CPNG|20240710|15:59:49.441653|S|29|21.365|0|29
C|CPOP|20240710|14:48:47.950772|S|200|1.32|0|200
C|CPOP|20240710|14:48:48.249715|S|100|1.3|0|100
C|CPRI|20240710|12:38:48.462745|S|1|33.99|0|1
C|CPRI|20240710|14:23:44.036060|S|72|34.05|0|72
C|CPRI|20240710|14:26:09.422542|S|1|34.06|0|1
C|CPRI|20240710|15:59:34.329011|S|86|34.09|0|86
C|CPRJ|20240710|14:31:26.512758|S|400|24.43|0|400
C|CPRJ|20240710|14:31:26.524349|S|400|24.43|0|400
C|CPRT|20240710|10:51:35.679899|S|100|54.275|0|100
C|CPRT|20240710|10:56:44.815647|S|3|54.22|0|3
C|CPRT|20240710|10:59:29.076551|S|1|54.25|0|1
C|CPRT|20240710|11:12:42.797398|S|100|54.175|0|100
C|CPRT|20240710|13:13:34.051043|S|14|54.21|0|14
C|CPRT|20240710|13:33:04.015090|S|1|54.11|0|1
C|CPRT|20240710|13:40:34.944201|S|100|54.03|0|100
C|CPRT|20240710|14:28:23.668220|S|100|54.005|0|100
C|CPRT|20240710|14:53:09.899313|S|1|54.1|0|1
C|CPRT|20240710|15:17:54.574952|S|84|54.19|0|84
C|CPRT|20240710|15:25:00.911364|S|100|54.17|0|100
C|CPRT|20240710|15:36:51.066456|S|100|54.16|0|100
C|CPRT|20240710|15:40:22.543841|S|31|54.2|0|31
C|CPRT|20240710|15:50:22.939545|S|100|54.2|0|100
C|CPRT|20240710|15:50:22.939875|S|100|54.2|0|100
C|CPRT|20240710|15:50:22.940001|S|100|54.2|0|100
C|CPRT|20240710|15:50:22.990216|S|100|54.2|0|100
C|CPRT|20240710|15:50:23.505884|S|100|54.2|0|100
C|CPRT|20240710|15:50:23.506177|S|100|54.2|0|100
C|CPRT|20240710|15:50:23.507056|S|1|54.2|0|1
C|CPRT|20240710|15:51:06.174096|S|12|54.2|0|12
C|CPRT|20240710|15:51:06.174124|S|87|54.2|0|87
C|CPRT|20240710|15:51:06.174124|S|100|54.2|0|100
C|CPRT|20240710|15:51:06.174593|S|13|54.2|0|13
C|CPRT|20240710|15:51:09.785679|S|79|54.2|0|79
C|CPRT|20240710|15:51:09.785720|S|100|54.2|0|100
C|CPRT|20240710|15:51:09.785720|S|8|54.2|0|8
C|CPRT|20240710|15:51:09.785749|S|89|54.2|0|89
C|CPRT|20240710|15:51:10.876387|S|11|54.2|0|11
C|CPRT|20240710|15:51:10.876387|S|100|54.2|0|100
C|CPRT|20240710|15:51:10.877235|S|100|54.2|0|100
C|CPRT|20240710|15:51:10.877355|S|13|54.2|0|13
C|CPRT|20240710|15:51:10.877670|S|87|54.2|0|87
C|CPRT|20240710|15:51:10.877670|S|100|54.2|0|100
C|CPRT|20240710|15:51:10.879496|S|4|54.2|0|4
C|CPRT|20240710|15:51:10.882314|S|96|54.2|0|96
C|CPRT|20240710|15:51:10.882314|S|100|54.2|0|100
C|CPRT|20240710|15:51:13.750800|S|100|54.2|0|100
C|CPRT|20240710|15:51:13.750857|S|2|54.2|0|2
C|CPRT|20240710|15:51:13.751148|S|100|54.2|0|100
C|CPRT|20240710|15:51:13.751148|S|98|54.2|0|98
C|CPRT|20240710|15:51:13.751169|S|26|54.2|0|26
C|CPRT|20240710|15:51:13.751169|S|74|54.2|0|74
C|CPRT|20240710|15:51:13.751171|S|26|54.2|0|26
C|CPRT|20240710|15:51:13.751176|S|21|54.2|0|21
C|CPRT|20240710|15:51:13.751209|S|53|54.2|0|53
C|CPRT|20240710|15:51:13.751210|S|36|54.2|0|36
C|CPRT|20240710|15:51:16.346771|S|64|54.2|0|64
C|CPRT|20240710|15:51:16.346772|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.356059|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.426415|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.426625|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.426866|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.427398|S|16|54.2|0|16
C|CPRT|20240710|15:51:16.427861|S|84|54.2|0|84
C|CPRT|20240710|15:51:16.427861|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.430264|S|100|54.2|0|100
C|CPRT|20240710|15:51:16.440439|S|100|54.2|0|100
C|CPRT|20240710|15:51:17.186954|S|100|54.2|0|100
C|CPRT|20240710|15:51:17.287856|S|100|54.2|0|100
C|CPRT|20240710|15:51:24.570268|S|5|54.2|0|5
C|CPRT|20240710|15:51:25.766910|S|5|54.2|0|5
C|CPRT|20240710|15:51:30.687696|S|11|54.2|0|11
C|CPRT|20240710|15:51:30.712707|S|100|54.2|0|100
C|CPRT|20240710|15:51:30.712707|S|79|54.2|0|79
C|CPRT|20240710|15:51:30.806939|S|30|54.2|0|30
C|CPRT|20240710|15:51:31.326748|S|100|54.2|0|100
C|CPRT|20240710|15:51:31.326748|S|70|54.2|0|70
C|CPRT|20240710|15:51:31.327543|S|3|54.2|0|3
C|CPRT|20240710|15:51:31.327743|S|3|54.2|0|3
C|CPRT|20240710|15:51:31.327743|S|97|54.2|0|97
C|CPRT|20240710|15:51:31.327781|S|90|54.2|0|90
C|CPRT|20240710|15:51:31.331645|S|100|54.2|0|100
C|CPRT|20240710|15:51:31.331645|S|7|54.2|0|7
C|CPRT|20240710|15:51:31.331668|S|24|54.2|0|24
C|CPRT|20240710|15:51:31.336071|S|76|54.2|0|76
C|CPRT|20240710|15:51:31.336071|S|100|54.2|0|100
C|CPRT|20240710|15:51:31.863205|S|39|54.2|0|39
C|CPRT|20240710|15:51:32.309548|S|15|54.2|0|15
C|CPRT|20240710|15:51:32.309548|S|61|54.2|0|61
C|CPRT|20240710|15:51:32.680075|S|85|54.2|0|85
C|CPRT|20240710|15:51:32.680075|S|15|54.2|0|15
C|CPRT|20240710|15:51:32.705869|S|85|54.2|0|85
C|CPRT|20240710|15:51:32.705869|S|15|54.2|0|15
C|CPRT|20240710|15:51:32.846224|S|5|54.2|0|5
C|CPRT|20240710|15:51:34.384732|S|80|54.2|0|80
C|CPRT|20240710|15:51:34.384732|S|100|54.2|0|100
C|CPRT|20240710|15:51:34.611298|S|5|54.2|0|5
C|CPRT|20240710|15:51:34.660839|S|11|54.2|0|11
C|CPRT|20240710|15:51:34.661481|S|13|54.2|0|13
C|CPRT|20240710|15:51:35.197939|S|67|54.2|0|67
C|CPRT|20240710|15:51:35.418613|S|4|54.2|0|4
C|CPRT|20240710|15:51:35.433108|S|100|54.2|0|100
C|CPRT|20240710|15:51:40.048957|S|6|54.2|0|6
C|CPRT|20240710|15:51:40.049399|S|6|54.2|0|6
C|CPRT|20240710|15:51:40.159195|S|6|54.2|0|6
C|CPRT|20240710|15:51:40.809391|S|6|54.2|0|6
C|CPRT|20240710|15:51:40.901346|S|76|54.2|0|76
C|CPRT|20240710|15:51:40.901346|S|100|54.2|0|100
C|CPRT|20240710|15:51:40.926990|S|8|54.2|0|8
C|CPRT|20240710|15:51:40.928103|S|8|54.2|0|8
C|CPRT|20240710|15:51:40.932916|S|100|54.2|0|100
C|CPRT|20240710|15:51:40.932916|S|84|54.2|0|84
C|CPRT|20240710|15:51:40.934324|S|100|54.2|0|100
C|CPRT|20240710|15:51:40.935174|S|100|54.2|0|100
C|CPRT|20240710|15:51:41.317101|S|100|54.2|0|100
C|CPRT|20240710|15:51:41.321244|S|100|54.2|0|100
C|CPRT|20240710|15:51:41.677054|S|5|54.2|0|5
C|CPRT|20240710|15:51:41.679544|S|100|54.2|0|100
C|CPRT|20240710|15:51:41.679544|S|95|54.2|0|95
C|CPRT|20240710|15:51:41.682756|S|100|54.2|0|100
C|CPRT|20240710|15:51:41.735564|S|100|54.2|0|100
C|CPRT|20240710|15:51:42.590005|S|100|54.2|0|100
C|CPRT|20240710|15:51:43.542772|S|100|54.2|0|100
C|CPRT|20240710|15:51:43.604637|S|9|54.2|0|9
C|CPRT|20240710|15:51:43.605763|S|91|54.2|0|91
C|CPRT|20240710|15:51:43.605763|S|9|54.2|0|9
C|CPRT|20240710|15:51:43.605812|S|89|54.2|0|89
C|CPRT|20240710|15:51:44.187471|S|100|54.2|0|100
C|CPRT|20240710|15:51:44.187471|S|2|54.2|0|2
C|CPRT|20240710|15:51:44.405423|S|100|54.2|0|100
C|CPRT|20240710|15:51:45.680402|S|6|54.2|0|6
C|CPRT|20240710|15:51:51.022109|S|43|54.2|0|43
C|CPRT|20240710|15:51:51.022109|S|94|54.2|0|94
C|CPRT|20240710|15:51:54.738393|S|100|54.2|0|100
C|CPRT|20240710|15:51:54.738393|S|57|54.2|0|57
C|CPRT|20240710|15:51:54.738393|S|100|54.2|0|100
C|CPRT|20240710|15:51:55.252831|S|100|54.2|0|100
C|CPRT|20240710|15:51:55.252831|S|100|54.2|0|100
C|CPRT|20240710|15:51:55.732713|S|100|54.2|0|100
C|CPRT|20240710|15:51:55.732713|S|100|54.2|0|100
C|CPRT|20240710|15:51:56.006843|S|100|54.2|0|100
C|CPRT|20240710|15:51:56.006844|S|100|54.2|0|100
C|CPRT|20240710|15:51:56.197067|S|100|54.2|0|100
C|CPRT|20240710|15:51:56.197067|S|100|54.2|0|100
C|CPRT|20240710|15:51:57.369276|S|100|54.2|0|100
C|CPRT|20240710|15:51:57.369276|S|100|54.2|0|100
C|CPRT|20240710|15:51:57.387947|S|14|54.2|0|14
C|CPRT|20240710|15:51:58.000526|S|86|54.2|0|86
C|CPRT|20240710|15:51:58.000526|S|100|54.2|0|100
C|CPRT|20240710|15:51:58.000527|S|14|54.2|0|14
C|CPRT|20240710|15:51:58.506628|S|14|54.2|0|14
C|CPRT|20240710|15:51:58.506628|S|86|54.2|0|86
C|CPRT|20240710|15:51:58.506628|S|100|54.2|0|100
C|CPRT|20240710|15:51:59.017409|S|86|54.2|0|86
C|CPRT|20240710|15:51:59.017410|S|100|54.2|0|100
C|CPRT|20240710|15:51:59.017410|S|14|54.2|0|14
C|CPRT|20240710|15:51:59.559598|S|86|54.2|0|86
C|CPRT|20240710|15:51:59.559598|S|14|54.2|0|14
C|CPRT|20240710|15:52:00.213404|S|86|54.2|0|86
C|CPRT|20240710|15:52:00.213404|S|14|54.2|0|14
C|CPRT|20240710|15:52:00.554722|S|13|54.2|0|13
C|CPRT|20240710|15:52:00.554722|S|86|54.2|0|86
C|CPRT|20240710|15:52:00.818930|S|87|54.2|0|87
C|CPRT|20240710|15:52:00.818930|S|28|54.2|0|28
C|CPRT|20240710|15:52:00.837595|S|100|54.2|0|100
C|CPRT|20240710|15:52:00.837595|S|72|54.2|0|72
C|CPRT|20240710|15:52:01.991328|S|100|54.2|0|100
C|CPRT|20240710|15:52:01.992472|S|34|54.2|0|34
C|CPRT|20240710|15:52:02.000063|S|2|54.2|0|2
C|CPRT|20240710|15:52:02.000089|S|64|54.2|0|64
C|CPRT|20240710|15:52:02.000089|S|100|54.2|0|100
C|CPRT|20240710|15:52:02.000090|S|2|54.2|0|2
C|CPRT|20240710|15:52:02.000552|S|5|54.2|0|5
C|CPRT|20240710|15:52:02.000562|S|35|54.2|0|35
C|CPRT|20240710|15:52:02.000729|S|40|54.2|0|40
C|CPRT|20240710|15:52:02.000729|S|60|54.2|0|60
C|CPRT|20240710|15:52:02.000745|S|33|54.2|0|33
C|CPRT|20240710|15:52:02.001347|S|5|54.2|0|5
C|CPRT|20240710|15:52:02.041651|S|22|54.2|0|22
C|CPRT|20240710|15:52:02.041651|S|9|54.2|0|9
C|CPRT|20240710|15:52:02.283473|S|100|54.2|0|100
C|CPRT|20240710|15:52:02.283473|S|91|54.2|0|91
C|CPRT|20240710|15:52:02.807482|S|100|54.2|0|100
C|CPRT|20240710|15:52:02.841643|S|100|54.2|0|100
C|CPRT|20240710|15:52:02.874840|S|100|54.2|0|100
C|CPRT|20240710|15:52:03.748931|S|100|54.2|0|100
C|CPRT|20240710|15:52:03.758841|S|100|54.2|0|100
C|CPRT|20240710|15:52:04.244586|S|100|54.2|0|100
C|CPRT|20240710|15:52:04.349085|S|79|54.2|0|79
C|CPRT|20240710|15:52:05.380044|S|19|54.2|0|19
C|CPRT|20240710|15:57:24.334411|S|100|54.19|0|100
C|CPRT|20240710|15:57:24.334411|S|104|54.19|0|104
C|CPRT|20240710|15:57:24.334411|S|100|54.19|0|100
C|CPRT|20240710|15:57:24.334412|S|96|54.19|0|96
C|CPRT|20240710|15:57:24.359676|S|26|54.19|0|26
C|CPRT|20240710|15:57:24.359676|S|4|54.19|0|4
C|CPRT|20240710|15:57:24.474886|S|44|54.19|0|44
C|CPRT|20240710|15:57:24.474886|S|70|54.19|0|70
C|CPRT|20240710|15:59:45.879269|S|5|54.13|0|5
C|CPRX|20240710|10:20:39.443083|S|2|15.57|0|2
C|CPRX|20240710|10:21:18.540076|S|3|15.57|0|3
C|CPRX|20240710|10:21:22.530027|S|5|15.57|0|5
C|CPRX|20240710|11:39:01.181129|S|75|15.47|0|75
C|CPRX|20240710|12:26:31.354527|S|56|15.47|0|56
C|CPRX|20240710|12:26:31.354537|S|44|15.47|0|44
C|CPRX|20240710|13:02:00.027415|S|10|15.44|0|10
C|CPRX|20240710|13:12:25.267536|S|1|15.42|0|1
C|CPRX|20240710|14:22:04.502104|S|34|15.38|0|34
C|CPRX|20240710|14:24:33.325871|S|1|15.38|0|1
C|CPRX|20240710|14:25:08.088959|S|5|15.37|0|5
C|CPRX|20240710|14:46:13.802900|S|75|15.32|0|75
C|CPRX|20240710|15:15:23.555341|S|10|15.35|0|10
C|CPRX|20240710|15:55:37.853639|S|1|15.43|0|1
C|CPS|20240710|09:45:00.604594|S|1|12.16|0|1
C|CPS|20240710|09:58:40.242821|S|132|12.28|0|132
C|CPS|20240710|09:58:40.243052|S|20|12.28|0|20
C|CPS|20240710|09:58:40.243215|S|20|12.28|0|20
C|CPS|20240710|09:58:40.243215|S|48|12.28|0|48
C|CPS|20240710|09:58:40.243215|S|200|12.28|0|200
C|CPT|20240710|10:30:21.076151|S|24|107.93|0|24
C|CPT|20240710|10:30:21.078032|S|13|107.93|0|13
C|CPT|20240710|13:02:59.186153|S|1|108.08|0|1
C|CPT|20240710|13:09:20.096219|S|2|108.12|0|2
C|CPT|20240710|13:12:40.062961|S|2|108.1|0|2
C|CPT|20240710|13:22:06.333013|S|1|108.21|0|1
C|CPT|20240710|15:55:31.491485|S|1|108.98|0|1
C|CPT|20240710|15:58:34.087239|S|100|109.08|0|100
C|CPT|20240710|15:59:00.241130|S|24|109.03|0|24
C|CPT|20240710|15:59:33.341872|S|24|109.04|0|24
C|CQP|20240710|10:21:52.695577|S|48|49.94|0|48
C|CQP|20240710|10:21:52.695577|S|48|49.95|0|48
C|CR|20240710|15:59:05.534673|S|20|142.31|0|20
C|CR|20240710|15:59:44.239788|S|24|141.94|0|24
C|CR|20240710|15:59:48.257730|S|100|142.02|0|100
C|CRBG|20240710|09:35:45.611648|S|80|29.7|0|80
C|CRBG|20240710|09:35:54.010006|S|4|29.7|0|4
C|CRBG|20240710|09:35:54.010006|S|220|29.7|0|220
C|CRBG|20240710|09:35:54.010017|S|176|29.7|0|176
C|CRBG|20240710|09:44:18.072600|S|12|29.72|0|12
C|CRBG|20240710|09:44:28.803248|S|47|29.73|0|47
C|CRBG|20240710|09:49:18.698285|S|97|29.74|0|97
C|CRBG|20240710|11:19:00.210928|S|200|29.89|0|200
C|CRBG|20240710|11:19:00.210938|S|170|29.89|0|170
C|CRBG|20240710|11:31:56.182942|S|1|29.93|0|1
C|CRBG|20240710|11:38:16.587958|S|1|29.93|0|1
C|CRBG|20240710|12:12:08.042106|S|3|29.89|0|3
C|CRBG|20240710|12:40:54.259371|S|100|29.84|0|100
C|CRBG|20240710|13:14:37.592233|S|100|29.81|0|100
C|CRBG|20240710|13:55:48.428720|S|8|29.81|0|8
C|CRBG|20240710|14:28:26.467923|S|3|29.79|0|3
C|CRBG|20240710|14:46:48.318199|S|32|29.83|0|32
C|CRBG|20240710|15:34:09.734710|S|36|29.86|0|36
C|CRBG|20240710|15:36:00.222208|S|100|29.86|0|100
C|CRBG|20240710|15:45:33.831948|S|1|29.88|0|1
C|CRBG|20240710|15:47:27.088905|S|42|29.88|0|42
C|CRBG|20240710|15:48:58.358872|S|90|29.93|0|90
C|CRBG|20240710|15:52:38.432818|S|39|29.94|0|39
C|CRBG|20240710|15:54:33.220849|S|14|29.97|0|14
C|CRBG|20240710|15:55:36.103948|S|13|29.97|0|13
C|CRBG|20240710|15:55:37.440339|S|12|29.97|0|12
C|CRBG|20240710|15:56:01.399025|S|100|29.95|0|100
C|CRBG|20240710|15:56:29.909364|S|81|29.97|0|81
C|CRBG|20240710|15:57:30.095402|S|100|29.97|0|100
C|CRBG|20240710|15:59:00.017146|S|100|29.98|0|100
C|CRBG|20240710|15:59:01.253805|S|100|29.98|0|100
C|CRBG|20240710|15:59:02.138100|S|16|29.97|0|16
C|CRBG|20240710|15:59:50.661626|S|45|29.96|0|45
C|CRBP|20240710|10:24:51.039969|S|4|51.06|0|4
C|CRBP|20240710|10:24:51.040088|S|4|51.17|0|4
C|CRBP|20240710|12:53:51.381030|S|6|51.49|0|6
C|CRBP|20240710|12:58:14.574299|S|7|51.64|0|7
C|CRBP|20240710|15:51:41.683076|S|24|51.66|0|24
C|CRBP|20240710|15:54:40.120764|S|100|51.49|0|100
C|CRBU|20240710|09:36:38.772949|S|100|1.61|0|100
C|CRBU|20240710|09:45:19.357797|S|58|1.64|0|58
C|CRBU|20240710|09:51:50.623075|S|55|1.64|0|55
C|CRBU|20240710|09:51:50.623226|S|45|1.64|0|45
C|CRBU|20240710|11:50:45.398249|S|73|1.69|0|73
C|CRBU|20240710|11:50:45.398259|S|300|1.69|0|300
C|CRBU|20240710|11:50:45.398352|S|27|1.69|0|27
C|CRBU|20240710|13:02:21.534696|S|304|1.7|0|304
C|CRBU|20240710|14:24:05.766821|S|122|1.74|0|122
C|CRBU|20240710|14:42:45.631720|S|200|1.725|0|200
C|CRBU|20240710|14:42:45.632925|S|200|1.725|0|200
C|CRBU|20240710|14:42:45.633932|S|200|1.725|0|200
C|CRBU|20240710|14:42:45.634646|S|73|1.725|0|73
C|CRBU|20240710|14:42:45.634646|S|127|1.73|0|127
C|CRBU|20240710|14:42:45.697248|S|200|1.725|0|200
C|CRBU|20240710|15:27:23.835305|S|100|1.665|0|100
C|CRBU|20240710|15:28:05.849043|S|200|1.655|0|200
C|CRBU|20240710|15:29:29.230570|S|842|1.655|0|842
C|CRBU|20240710|15:29:29.230570|S|500|1.66|0|500
C|CRBU|20240710|15:34:56.082804|S|100|1.67|0|100
C|CRBU|20240710|15:37:40.218475|S|600|1.67|0|600
C|CRBU|20240710|15:37:42.294649|S|241|1.67|0|241
C|CRBU|20240710|15:53:00.024897|S|386|1.68|0|386
C|CRBU|20240710|15:55:25.257101|S|100|1.68|0|100
C|CRBU|20240710|15:55:25.257101|S|146|1.68|0|146
C|CRBU|20240710|15:55:25.257101|S|250|1.68|0|250
C|CRBU|20240710|15:55:55.079242|S|10|1.67|0|10
C|CRBU|20240710|15:57:57.957069|S|186|1.68|0|186
C|CRBU|20240710|15:57:57.957069|S|242|1.68|0|242
C|CRBU|20240710|15:57:57.957069|S|372|1.68|0|372
C|CRBU|20240710|15:57:58.464515|S|242|1.68|0|242
C|CRBU|20240710|15:57:58.464515|S|758|1.68|0|758
C|CRBU|20240710|15:57:58.865259|S|758|1.68|0|758
C|CRBU|20240710|15:57:58.865259|S|242|1.68|0|242
C|CRBU|20240710|15:57:58.865259|S|444|1.68|0|444
C|CRBU|20240710|15:57:59.102131|S|758|1.68|0|758
C|CRBU|20240710|15:57:59.102132|S|42|1.68|0|42
C|CRBU|20240710|15:57:59.470832|S|758|1.68|0|758
C|CRBU|20240710|15:57:59.470832|S|200|1.68|0|200
C|CRBU|20240710|15:58:00.297786|S|100|1.67|0|100
C|CRBU|20240710|15:58:13.192328|S|12|1.68|0|12
C|CRBU|20240710|15:58:58.096686|S|8|1.69|0|8
C|CRBU|20240710|15:59:00.544430|S|196|1.69|0|196
C|CRBU|20240710|15:59:49.100038|S|54|1.7|0|54
C|CRBU|20240710|15:59:49.165260|S|3|1.7|0|3
C|CRBU|20240710|15:59:50.577798|S|17|1.69|0|17
C|CRBU|20240710|15:59:52.816368|S|21|1.7|0|21
C|CRBU|20240710|15:59:54.128479|S|167|1.7|0|167
C|CRBU|20240710|15:59:54.128479|S|167|1.7|0|167
C|CRBU|20240710|15:59:54.128479|S|167|1.7|0|167
C|CRBU|20240710|15:59:54.128480|S|175|1.7|0|175
C|CRBU|20240710|15:59:54.131855|S|100|1.7|0|100
C|CRBU|20240710|15:59:55.181547|S|2|1.7|0|2
C|CRC|20240710|15:26:20.594789|S|59|51.42|0|59
C|CRC|20240710|15:49:48.297954|S|110|51.45|0|110
C|CRC|20240710|15:57:04.845281|S|25|51.65|0|25
C|CRC|20240710|15:59:07.063875|S|48|51.68|0|48
C|CRCT|20240710|10:05:00.402190|S|100|5.46|0|100
C|CRCT|20240710|10:46:08.669044|S|100|5.45|0|100
C|CRCT|20240710|11:08:02.251685|S|1|5.46|0|1
C|CRCT|20240710|12:21:02.831609|S|100|5.48|0|100
C|CRCT|20240710|14:09:24.534181|S|1|5.45|0|1
C|CRCT|20240710|14:09:27.592696|S|3|5.45|0|3
C|CRCT|20240710|14:09:47.437885|S|96|5.45|0|96
C|CRCT|20240710|14:11:18.703631|S|100|5.44|0|100
C|CRCT|20240710|14:12:19.849983|S|100|5.45|0|100
C|CRCT|20240710|14:48:31.388429|S|4|5.48|0|4
C|CRCT|20240710|14:56:32.028888|S|37|5.47|0|37
C|CRCT|20240710|15:13:22.674272|S|1|5.44|0|1
C|CRCT|20240710|15:13:49.560151|S|1|5.44|0|1
C|CRCT|20240710|15:14:03.489056|S|1|5.44|0|1
C|CRCT|20240710|15:14:16.224155|S|1|5.44|0|1
C|CRCT|20240710|15:14:29.560077|S|1|5.44|0|1
C|CRCT|20240710|15:14:42.669234|S|1|5.44|0|1
C|CRCT|20240710|15:14:54.566725|S|1|5.44|0|1
C|CRCT|20240710|15:17:20.746425|S|30|5.45|0|30
C|CRCT|20240710|15:19:22.427871|S|74|5.44|0|74
C|CRCT|20240710|15:26:07.510952|S|15|5.44|0|15
C|CRCT|20240710|15:26:07.510952|S|85|5.44|0|85
C|CRCT|20240710|15:39:40.374216|S|100|5.47|0|100
C|CRCT|20240710|15:47:31.788523|S|100|5.45|0|100
C|CRCT|20240710|15:49:09.574487|S|59|5.44|0|59
C|CRCT|20240710|15:53:13.375702|S|100|5.42|0|100
C|CRCT|20240710|15:55:33.317847|S|57|5.43|0|57
C|CRCT|20240710|15:55:43.805424|S|100|5.44|0|100
C|CRCT|20240710|15:56:02.799810|S|100|5.44|0|100
C|CRCT|20240710|15:56:59.126865|S|100|5.44|0|100
C|CRCT|20240710|15:58:13.269211|S|100|5.44|0|100
C|CRCT|20240710|15:58:45.523552|S|99|5.44|0|99
C|CRCT|20240710|15:58:45.597052|S|100|5.44|0|100
C|CRCT|20240710|15:58:47.948086|S|100|5.44|0|100
C|CRCT|20240710|15:58:49.948489|S|100|5.44|0|100
C|CRCT|20240710|15:59:19.539495|S|100|5.44|0|100
C|CRCT|20240710|15:59:23.758181|S|14|5.47|0|14
C|CRCT|20240710|15:59:23.758181|S|86|5.47|0|86
C|CRDF|20240710|09:37:43.674673|S|4|2.19|0|4
C|CRDF|20240710|09:49:22.121615|S|1|2.24|0|1
C|CRDF|20240710|09:50:03.055270|S|1|2.24|0|1
C|CRDF|20240710|10:07:08.969964|S|1|2.23|0|1
C|CRDF|20240710|10:39:19.010713|S|1|2.19|0|1
C|CRDF|20240710|11:20:45.837482|S|1|2.2|0|1
C|CRDF|20240710|11:20:45.837483|S|3|2.2|0|3
C|CRDF|20240710|11:20:45.837483|S|3|2.2|0|3
C|CRDF|20240710|11:54:06.960143|S|1|2.19|0|1
C|CRDF|20240710|11:54:06.960143|S|1|2.19|0|1
C|CRDF|20240710|11:54:06.960143|S|2|2.19|0|2
C|CRDF|20240710|11:54:06.960144|S|3|2.19|0|3
C|CRDF|20240710|12:24:49.264520|S|1|2.2|0|1
C|CRDF|20240710|12:24:49.264520|S|1|2.2|0|1
C|CRDF|20240710|12:32:16.128681|S|3|2.2|0|3
C|CRDF|20240710|12:48:06.374856|S|1|2.21|0|1
C|CRDF|20240710|12:48:06.374856|S|1|2.21|0|1
C|CRDF|20240710|12:48:06.374856|S|1|2.21|0|1
C|CRDF|20240710|12:48:06.374857|S|3|2.21|0|3
C|CRDF|20240710|12:48:06.374857|S|2|2.21|0|2
C|CRDF|20240710|12:57:54.158502|S|9|2.2|0|9
C|CRDF|20240710|13:51:48.268390|S|2|2.2|0|2
C|CRDF|20240710|13:51:48.268390|S|1|2.2|0|1
C|CRDF|20240710|13:51:48.268390|S|2|2.2|0|2
C|CRDF|20240710|13:51:48.268391|S|3|2.2|0|3
C|CRDF|20240710|14:00:50.414673|S|1|2.21|0|1
C|CRDF|20240710|14:00:50.414673|S|2|2.21|0|2
C|CRDF|20240710|14:00:50.414673|S|1|2.21|0|1
C|CRDF|20240710|14:00:50.414674|S|4|2.21|0|4
C|CRDF|20240710|14:00:50.414674|S|3|2.21|0|3
C|CRDF|20240710|14:30:56.369004|S|2|2.21|0|2
C|CRDF|20240710|14:30:56.369004|S|3|2.21|0|3
C|CRDF|20240710|14:30:56.369004|S|2|2.21|0|2
C|CRDF|20240710|14:33:19.631584|S|1|2.22|0|1
C|CRDF|20240710|14:36:57.747235|S|1|2.22|0|1
C|CRDF|20240710|14:39:03.078163|S|1|2.22|0|1
C|CRDF|20240710|15:12:21.977425|S|2|2.21|0|2
C|CRDF|20240710|15:12:21.977425|S|3|2.21|0|3
C|CRDF|20240710|15:32:27.466548|S|4|2.21|0|4
C|CRDF|20240710|15:32:29.716516|S|19|2.2|0|19
C|CRDF|20240710|15:45:25.995923|S|1|2.21|0|1
C|CRDF|20240710|15:45:25.995924|S|2|2.21|0|2
C|CRDF|20240710|15:45:25.995924|S|1|2.21|0|1
C|CRDF|20240710|15:45:25.995925|S|2|2.21|0|2
C|CRDF|20240710|15:45:25.995925|S|7|2.21|0|7
C|CRDF|20240710|15:45:25.995925|S|5|2.21|0|5
C|CRDF|20240710|15:45:25.995925|S|3|2.21|0|3
C|CRDF|20240710|15:48:44.117639|S|1|2.22|0|1
C|CRDF|20240710|15:48:44.117640|S|1|2.22|0|1
C|CRDL|20240710|10:51:46.352084|S|100|1.93|0|100
C|CRDL|20240710|11:20:04.388722|S|7|1.91|0|7
C|CRDL|20240710|12:03:19.480252|S|100|1.94|0|100
C|CRDL|20240710|12:38:46.261828|E|100|1.97|0|100
C|CRDL|20240710|13:28:09.466913|S|100|2|0|100
C|CRDO|20240710|09:34:17.206455|S|200|31.48|0|200
C|CRDO|20240710|11:33:14.279557|S|1|31.12|0|1
C|CRDO|20240710|11:51:49.629127|S|2|31.25|0|2
C|CRGX|20240710|10:37:01.180131|S|50|16.37|0|50
C|CRGX|20240710|12:33:45.653029|S|100|16.56|0|100
C|CRGX|20240710|13:52:06.188253|S|100|16.57|0|100
C|CRGX|20240710|15:26:08.485512|S|100|16.53|0|100
C|CRGX|20240710|15:39:48.445231|S|100|16.52|0|100
C|CRGX|20240710|15:54:40.108299|S|100|16.535|0|100
C|CRGY|20240710|09:48:22.986867|S|1|11.83|0|1
C|CRGY|20240710|10:06:59.383548|S|100|11.86|0|100
C|CRGY|20240710|11:33:35.569622|S|100|11.97|0|100
C|CRGY|20240710|12:11:59.372961|S|65|12.08|0|65
C|CRGY|20240710|12:52:07.434702|S|100|12.03|0|100
C|CRGY|20240710|13:25:17.997819|S|6|12.02|0|6
C|CRGY|20240710|13:35:30.194880|S|100|12.09|0|100
C|CRGY|20240710|13:36:26.375474|S|100|12.08|0|100
C|CRGY|20240710|13:37:25.843017|S|100|12.07|0|100
C|CRGY|20240710|13:59:03.064478|S|100|12.09|0|100
C|CRGY|20240710|14:00:49.568005|S|29|12.09|0|29
C|CRGY|20240710|14:37:58.923236|S|100|12.06|0|100
C|CRGY|20240710|15:04:23.937476|S|19|12.08|0|19
C|CRGY|20240710|15:09:34.814263|S|3|12.05|0|3
C|CRGY|20240710|15:10:03.483449|S|12|12.06|0|12
C|CRGY|20240710|15:12:20.841746|S|46|12.07|0|46
C|CRGY|20240710|15:16:57.657126|S|100|12.09|0|100
C|CRGY|20240710|15:18:58.576315|S|100|12.09|0|100
C|CRGY|20240710|15:23:53.680510|S|5|12.08|0|5
C|CRGY|20240710|15:25:20.348153|S|25|12.09|0|25
C|CRGY|20240710|15:29:52.403173|S|5|12.09|0|5
C|CRGY|20240710|15:30:18.836693|S|100|12.09|0|100
C|CRGY|20240710|15:45:22.306117|S|62|12.11|0|62
C|CRGY|20240710|15:46:53.176145|S|31|12.11|0|31
C|CRGY|20240710|15:50:01.156828|S|100|12.11|0|100
C|CRGY|20240710|15:54:00.690288|S|100|12.15|0|100
C|CRGY|20240710|15:54:00.702101|S|100|12.15|0|100
C|CRGY|20240710|15:55:00.179427|S|15|12.15|0|15
C|CRGY|20240710|15:55:36.154170|S|37|12.13|0|37
C|CRGY|20240710|15:55:36.154170|S|63|12.13|0|63
C|CRGY|20240710|15:56:14.751828|S|20|12.135|0|20
C|CRGY|20240710|15:56:15.625086|S|29|12.135|0|29
C|CRGY|20240710|15:56:18.409452|S|4|12.14|0|4
C|CRGY|20240710|15:56:32.084142|S|123|12.13|0|123
C|CRGY|20240710|15:57:29.341162|S|100|12.14|0|100
C|CRGY|20240710|15:57:37.478294|S|100|12.14|0|100
C|CRGY|20240710|15:57:37.600267|S|33|12.14|0|33
C|CRGY|20240710|15:57:42.797635|S|67|12.14|0|67
C|CRGY|20240710|15:57:42.797635|S|33|12.14|0|33
C|CRGY|20240710|15:57:43.113402|S|33|12.14|0|33
C|CRGY|20240710|15:57:43.113402|S|67|12.14|0|67
C|CRGY|20240710|15:57:43.116571|S|67|12.14|0|67
C|CRGY|20240710|15:57:43.116572|S|33|12.14|0|33
C|CRGY|20240710|15:57:43.595819|S|33|12.14|0|33
C|CRGY|20240710|15:57:43.595819|S|67|12.14|0|67
C|CRGY|20240710|15:59:06.329877|S|100|12.135|0|100
C|CRGY|20240710|15:59:06.496851|S|100|12.14|0|100
C|CRGY|20240710|15:59:40.950697|S|100|12.15|0|100
C|CRGY|20240710|15:59:45.877494|S|100|12.15|0|100
C|CRGY|20240710|15:59:50.942114|S|52|12.15|0|52
C|CRH|20240710|09:54:53.059689|S|80|76.19|0|80
C|CRH|20240710|09:55:13.181912|S|5|76.19|0|5
C|CRH|20240710|09:55:13.181912|S|20|76.19|0|20
C|CRH|20240710|15:09:00.794886|S|1|76.7|0|1
C|CRH|20240710|15:27:09.216078|S|8|76.74|0|8
C|CRH|20240710|15:27:09.216176|S|92|76.74|0|92
C|CRH|20240710|15:37:22.427109|S|2|76.79|0|2
C|CRH|20240710|15:47:22.247501|S|2|76.87|0|2
C|CRH|20240710|15:47:22.247547|S|98|76.87|0|98
C|CRH|20240710|15:53:08.198977|S|87|76.94|0|87
C|CRH|20240710|15:54:55.826864|S|5|76.91|0|5
C|CRH|20240710|15:55:49.705111|S|5|77.02|0|5
C|CRH|20240710|15:58:34.496727|S|100|77.03|0|100
C|CRH|20240710|15:59:37.469401|S|100|77.085|0|100
C|CRH|20240710|15:59:44.723225|S|15|77.1|0|15
C|CRH|20240710|15:59:44.723246|S|11|77.1|0|11
C|CRH|20240710|15:59:44.723302|S|74|77.1|0|74
C|CRI|20240710|09:55:25.473419|S|6|60.74|0|6
C|CRI|20240710|09:56:21.141016|S|100|60.715|0|100
C|CRI|20240710|11:09:12.384714|S|11|60.45|0|11
C|CRI|20240710|11:10:32.806326|S|1|60.5|0|1
C|CRI|20240710|11:11:32.889489|S|1|60.5|0|1
C|CRI|20240710|11:13:53.947096|S|19|60.53|0|19
C|CRI|20240710|11:15:44.021910|S|136|60.42|0|136
C|CRI|20240710|12:26:22.315224|S|100|60.38|0|100
C|CRI|20240710|13:27:39.690008|S|100|60.35|0|100
C|CRI|20240710|15:01:22.886782|S|100|60.61|0|100
C|CRI|20240710|15:01:22.886790|S|100|60.61|0|100
C|CRI|20240710|15:13:31.458357|S|30|60.66|0|30
C|CRI|20240710|15:37:09.516325|S|100|60.52|0|100
C|CRI|20240710|15:38:32.650729|S|39|60.54|0|39
C|CRI|20240710|15:55:36.505667|S|100|60.4|0|100
C|CRI|20240710|15:56:11.318973|S|1|60.42|0|1
C|CRI|20240710|15:56:11.318988|S|99|60.42|0|99
C|CRI|20240710|15:56:11.496653|S|100|60.41|0|100
C|CRI|20240710|15:58:18.341114|S|5|60.48|0|5
C|CRI|20240710|15:58:18.922692|S|5|60.48|0|5
C|CRI|20240710|15:58:22.437286|S|10|60.48|0|10
C|CRI|20240710|15:58:27.687120|S|100|60.48|0|100
C|CRI|20240710|15:58:27.687121|S|80|60.48|0|80
C|CRI|20240710|15:59:14.071927|S|68|60.47|0|68
C|CRI|20240710|15:59:38.508369|S|100|60.5|0|100
C|CRI|20240710|15:59:38.509182|S|80|60.49|0|80
C|CRI|20240710|15:59:38.509203|S|20|60.49|0|20
C|CRI|20240710|15:59:40.376019|S|100|60.51|0|100
C|CRI|20240710|15:59:40.851438|S|100|60.49|0|100
C|CRI|20240710|15:59:40.861992|S|100|60.49|0|100
C|CRI|20240710|15:59:41.507326|S|21|60.52|0|21
C|CRK|20240710|09:43:27.458619|S|29|10.42|0|29
C|CRK|20240710|09:49:39.147311|S|43|10.43|0|43
C|CRK|20240710|09:49:39.147371|S|3|10.43|0|3
C|CRK|20240710|09:52:26.395216|S|2|10.46|0|2
C|CRK|20240710|10:17:09.028065|S|8|10.34|0|8
C|CRK|20240710|10:17:09.028065|S|9|10.34|0|9
C|CRK|20240710|10:19:00.009886|S|1|10.34|0|1
C|CRK|20240710|10:19:00.009886|S|5|10.34|0|5
C|CRK|20240710|10:46:33.276818|S|1|10.27|0|1
C|CRK|20240710|10:56:52.431094|S|2|10.27|0|2
C|CRK|20240710|10:58:07.303115|S|1|10.27|0|1
C|CRK|20240710|11:09:41.840447|S|8|10.215|0|8
C|CRK|20240710|11:49:21.325860|S|2|10.28|0|2
C|CRK|20240710|12:09:45.477860|S|85|10.3|0|85
C|CRK|20240710|12:24:55.162419|S|45|10.25|0|45
C|CRK|20240710|12:58:28.440297|S|100|10.31|0|100
C|CRK|20240710|12:58:28.441615|S|36|10.31|0|36
C|CRK|20240710|13:01:25.445757|S|100|10.33|0|100
C|CRK|20240710|13:09:46.664044|S|85|10.36|0|85
C|CRK|20240710|13:17:46.819767|S|98|10.37|0|98
C|CRK|20240710|13:34:25.529133|S|7|10.34|0|7
C|CRK|20240710|13:47:38.999058|S|3|10.305|0|3
C|CRK|20240710|13:47:44.346576|S|1|10.305|0|1
C|CRK|20240710|13:48:24.040110|S|158|10.305|0|158
C|CRK|20240710|14:12:52.259114|S|4|10.3|0|4
C|CRK|20240710|14:30:33.173454|S|1|10.33|0|1
C|CRK|20240710|14:39:16.122643|S|3|10.33|0|3
C|CRK|20240710|14:39:16.122643|S|2|10.33|0|2
C|CRK|20240710|14:40:08.846940|S|2|10.32|0|2
C|CRK|20240710|14:40:08.846940|S|1|10.32|0|1
C|CRK|20240710|14:40:08.846940|S|1|10.32|0|1
C|CRK|20240710|14:41:00.274778|S|8|10.31|0|8
C|CRK|20240710|14:41:48.481579|S|60|10.29|0|60
C|CRK|20240710|14:42:34.274905|S|1|10.29|0|1
C|CRK|20240710|14:42:34.274905|S|2|10.29|0|2
C|CRK|20240710|14:42:34.274906|S|2|10.29|0|2
C|CRK|20240710|14:43:21.556071|S|6|10.29|0|6
C|CRK|20240710|14:43:21.556071|S|1|10.29|0|1
C|CRK|20240710|14:45:30.894670|S|1|10.27|0|1
C|CRK|20240710|14:45:30.894670|S|2|10.27|0|2
C|CRK|20240710|14:45:30.894670|S|3|10.27|0|3
C|CRK|20240710|14:47:57.983802|S|1|10.28|0|1
C|CRK|20240710|14:53:28.848742|S|6|10.3|0|6
C|CRK|20240710|14:57:37.255845|S|100|10.28|0|100
C|CRK|20240710|14:57:44.427905|S|7|10.27|0|7
C|CRK|20240710|14:57:49.496834|S|71|10.27|0|71
C|CRK|20240710|14:59:55.196301|S|1|10.3|0|1
C|CRK|20240710|14:59:55.196301|S|1|10.3|0|1
C|CRK|20240710|15:04:38.186315|S|6|10.33|0|6
C|CRK|20240710|15:11:22.560349|S|77|10.32|0|77
C|CRK|20240710|15:11:22.577561|S|77|10.32|0|77
C|CRK|20240710|15:21:26.754160|S|4|10.35|0|4
C|CRK|20240710|15:24:33.784364|S|100|10.325|0|100
C|CRK|20240710|15:32:17.484981|S|100|10.32|0|100
C|CRK|20240710|15:32:18.237946|S|100|10.32|0|100
C|CRK|20240710|15:33:13.690712|S|19|10.33|0|19
C|CRK|20240710|15:37:49.585581|S|17|10.3|0|17
C|CRK|20240710|15:38:56.342840|S|100|10.32|0|100
C|CRK|20240710|15:39:46.663440|S|100|10.32|0|100
C|CRK|20240710|15:40:07.561164|S|40|10.32|0|40
C|CRK|20240710|15:40:22.440558|S|100|10.31|0|100
C|CRK|20240710|15:40:22.484148|S|100|10.31|0|100
C|CRK|20240710|15:42:31.036732|S|96|10.32|0|96
C|CRK|20240710|15:43:29.269241|S|100|10.32|0|100
C|CRK|20240710|15:43:39.215529|S|100|10.33|0|100
C|CRK|20240710|15:43:39.216358|S|100|10.33|0|100
C|CRK|20240710|15:46:06.334222|S|100|10.33|0|100
C|CRK|20240710|15:46:06.360383|S|100|10.33|0|100
C|CRK|20240710|15:46:21.329200|S|100|10.33|0|100
C|CRK|20240710|15:46:25.789104|S|100|10.33|0|100
C|CRK|20240710|15:46:27.372621|S|100|10.33|0|100
C|CRK|20240710|15:46:34.240572|S|100|10.33|0|100
C|CRK|20240710|15:46:34.911241|S|100|10.33|0|100
C|CRK|20240710|15:46:40.696997|S|52|10.33|0|52
C|CRK|20240710|15:47:30.467118|S|67|10.33|0|67
C|CRK|20240710|15:48:02.401433|S|100|10.31|0|100
C|CRK|20240710|15:48:15.175418|S|100|10.33|0|100
C|CRK|20240710|15:48:29.652275|S|100|10.32|0|100
C|CRK|20240710|15:48:29.653434|S|100|10.32|0|100
C|CRK|20240710|15:48:36.271996|S|100|10.33|0|100
C|CRK|20240710|15:48:38.422257|S|100|10.33|0|100
C|CRK|20240710|15:50:04.614313|S|100|10.33|0|100
C|CRK|20240710|15:50:10.058055|S|89|10.33|0|89
C|CRK|20240710|15:50:10.466934|S|100|10.33|0|100
C|CRK|20240710|15:50:16.067907|S|100|10.33|0|100
C|CRK|20240710|15:50:16.271595|S|100|10.33|0|100
C|CRK|20240710|15:50:22.230952|S|100|10.33|0|100
C|CRK|20240710|15:50:33.005193|S|100|10.34|0|100
C|CRK|20240710|15:50:50.244158|S|100|10.34|0|100
C|CRK|20240710|15:50:50.244800|S|100|10.34|0|100
C|CRK|20240710|15:50:56.065266|S|11|10.33|0|11
C|CRK|20240710|15:51:08.948702|S|100|10.34|0|100
C|CRK|20240710|15:51:16.530242|S|100|10.35|0|100
C|CRK|20240710|15:51:51.809101|S|100|10.34|0|100
C|CRK|20240710|15:52:00.710976|S|100|10.35|0|100
C|CRK|20240710|15:52:01.216477|S|100|10.35|0|100
C|CRK|20240710|15:52:10.421675|S|100|10.35|0|100
C|CRK|20240710|15:52:10.423284|S|100|10.35|0|100
C|CRK|20240710|15:52:33.287531|S|100|10.35|0|100
C|CRK|20240710|15:53:32.730272|S|2|10.35|0|2
C|CRK|20240710|15:55:09.504665|S|10|10.34|0|10
C|CRK|20240710|15:55:09.791928|S|49|10.34|0|49
C|CRK|20240710|15:55:09.791928|S|41|10.34|0|41
C|CRK|20240710|15:55:16.926765|S|16|10.34|0|16
C|CRK|20240710|15:56:48.855276|S|13|10.33|0|13
C|CRK|20240710|15:57:25.569154|S|87|10.325|0|87
C|CRK|20240710|15:57:25.679836|S|87|10.325|0|87
C|CRK|20240710|15:57:30.811359|S|87|10.33|0|87
C|CRK|20240710|15:57:30.997865|S|100|10.33|0|100
C|CRK|20240710|15:57:30.998571|S|37|10.33|0|37
C|CRK|20240710|15:57:45.197623|S|81|10.33|0|81
C|CRK|20240710|15:57:46.234512|S|100|10.33|0|100
C|CRK|20240710|15:57:46.238012|S|100|10.33|0|100
C|CRK|20240710|15:59:23.045655|S|17|10.32|0|17
C|CRK|20240710|15:59:29.440412|S|100|10.31|0|100
C|CRK|20240710|15:59:36.754226|S|3|10.325|0|3
C|CRK|20240710|15:59:44.714337|S|81|10.33|0|81
C|CRL|20240710|11:10:20.240959|S|6|200.12|0|6
C|CRL|20240710|12:45:55.332362|S|1|201.41|0|1
C|CRL|20240710|12:46:55.623611|S|1|201.46|0|1
C|CRL|20240710|13:02:48.027317|S|4|201.16|0|4
C|CRL|20240710|13:13:06.414226|S|2|201.79|0|2
C|CRL|20240710|14:18:11.192025|S|10|202.73|0|10
C|CRL|20240710|14:21:30.109870|S|50|203.1|0|50
C|CRL|20240710|14:21:30.109878|S|50|203.1|0|50
C|CRL|20240710|15:54:42.449551|S|16|203.18|0|16
C|CRL|20240710|15:58:56.419763|S|50|203.07|0|50
C|CRL|20240710|15:58:56.419763|S|23|203.08|0|23
C|CRL|20240710|15:59:42.910053|S|100|202.76|0|100
C|CRL|20240710|15:59:42.910054|S|100|202.77|0|100
C|CRL|20240710|15:59:45.044746|S|16|202.77|0|16
C|CRL|20240710|15:59:46.857412|S|2|202.77|0|2
C|CRL|20240710|15:59:48.132213|S|50|202.77|0|50
C|CRL|20240710|15:59:48.132224|S|32|202.77|0|32
C|CRM|20240710|09:34:01.474702|S|100|250.13|0|100
C|CRM|20240710|09:34:09.059337|S|9|250.01|0|9
C|CRM|20240710|09:34:09.059337|S|27|249.95|0|27
C|CRM|20240710|09:34:09.059337|S|48|249.98|0|48
C|CRM|20240710|09:34:30.814295|S|9|249.91|0|9
C|CRM|20240710|09:34:42.113931|S|100|249.38|0|100
C|CRM|20240710|09:34:42.114013|S|100|249.39|0|100
C|CRM|20240710|09:34:42.114233|S|100|249.26|0|100
C|CRM|20240710|09:34:42.114233|S|17|249.28|0|17
C|CRM|20240710|09:34:42.114233|S|17|249.22|0|17
C|CRM|20240710|09:34:42.114234|S|100|249.21|0|100
C|CRM|20240710|09:34:42.114234|S|100|249.21|0|100
C|CRM|20240710|09:35:04.670749|S|17|249.64|0|17
C|CRM|20240710|09:36:22.906547|S|142|249.45|0|142
C|CRM|20240710|09:36:22.906616|S|124|249.45|0|124
C|CRM|20240710|09:39:30.645770|S|48|249.89|0|48
C|CRM|20240710|09:43:50.929139|S|34|249.91|0|34
C|CRM|20240710|09:44:18.035371|S|14|249.86|0|14
C|CRM|20240710|09:44:36.139613|S|27|250|0|27
C|CRM|20240710|09:44:55.028331|S|18|250.02|0|18
C|CRM|20240710|09:55:11.098458|S|48|248.23|0|48
C|CRM|20240710|09:55:11.100077|S|48|248.1|0|48
C|CRM|20240710|09:58:05.490750|S|181|247.69|0|181
C|CRM|20240710|09:58:05.490764|S|74|247.69|0|74
C|CRM|20240710|10:00:54.982343|S|100|248|0|100
C|CRM|20240710|10:00:54.983630|S|25|248|0|25
C|CRM|20240710|10:00:54.984130|S|28|248|0|28
C|CRM|20240710|10:00:54.984130|S|72|248|0|72
C|CRM|20240710|10:00:54.984158|S|2|248|0|2
C|CRM|20240710|10:02:44.878015|S|1|247.7|0|1
C|CRM|20240710|10:04:32.165819|S|2|246.98|0|2
C|CRM|20240710|10:04:32.165835|S|8|246.98|0|8
C|CRM|20240710|10:06:36.608674|S|100|246.63|0|100
C|CRM|20240710|10:15:00.363720|S|131|247.34|0|131
C|CRM|20240710|10:18:19.526811|S|3|246.64|0|3
C|CRM|20240710|10:18:59.557424|S|1|246.61|0|1
C|CRM|20240710|10:18:59.557425|S|200|246.66|0|200
C|CRM|20240710|10:18:59.557426|S|7|246.66|0|7
C|CRM|20240710|10:18:59.557426|S|100|246.66|0|100
C|CRM|20240710|10:18:59.557427|S|13|246.66|0|13
C|CRM|20240710|10:18:59.557427|S|6|246.66|0|6
C|CRM|20240710|10:18:59.557454|S|200|246.66|0|200
C|CRM|20240710|10:18:59.557454|S|4|246.66|0|4
C|CRM|20240710|10:18:59.557454|S|58|246.66|0|58
C|CRM|20240710|10:18:59.557455|S|69|246.66|0|69
C|CRM|20240710|10:18:59.557456|S|14|246.66|0|14
C|CRM|20240710|10:22:07.956212|S|48|247.7|0|48
C|CRM|20240710|11:01:13.424963|S|100|246.29|0|100
C|CRM|20240710|11:04:47.012960|S|6|246.44|0|6
C|CRM|20240710|11:09:08.564799|S|17|246.29|0|17
C|CRM|20240710|11:19:28.174955|S|109|246.64|0|109
C|CRM|20240710|11:19:28.174964|S|91|246.64|0|91
C|CRM|20240710|11:19:28.174971|S|59|246.64|0|59
C|CRM|20240710|11:23:40.935029|S|100|246.98|0|100
C|CRM|20240710|11:23:40.935030|S|100|246.98|0|100
C|CRM|20240710|11:23:40.935030|S|26|246.97|0|26
C|CRM|20240710|11:35:27.759978|S|48|247.61|0|48
C|CRM|20240710|11:53:18.727852|S|100|247.49|0|100
C|CRM|20240710|12:17:54.512636|S|31|247.88|0|31
C|CRM|20240710|12:17:54.512636|S|48|247.88|0|48
C|CRM|20240710|12:17:54.513198|S|100|247.88|0|100
C|CRM|20240710|12:18:50.519866|S|31|247.84|0|31
C|CRM|20240710|12:19:25.057793|S|8|247.85|0|8
C|CRM|20240710|12:19:25.057793|S|100|247.85|0|100
C|CRM|20240710|12:30:16.905283|S|24|247.95|0|24
C|CRM|20240710|12:31:31.103015|S|48|247.78|0|48
C|CRM|20240710|12:31:32.006567|S|8|247.78|0|8
C|CRM|20240710|12:31:32.006640|S|100|247.79|0|100
C|CRM|20240710|12:33:19.670431|S|120|247.91|0|120
C|CRM|20240710|12:33:19.670431|S|100|247.92|0|100
C|CRM|20240710|12:34:22.693001|S|100|247.96|0|100
C|CRM|20240710|12:34:22.693001|S|62|247.96|0|62
C|CRM|20240710|13:00:00.203070|S|48|248.43|0|48
C|CRM|20240710|13:00:26.043478|S|1|248.46|0|1
C|CRM|20240710|13:10:26.030491|S|1|248.46|0|1
C|CRM|20240710|13:10:44.943126|S|48|248.53|0|48
C|CRM|20240710|13:11:53.622658|S|40|248.58|0|40
C|CRM|20240710|13:21:01.953149|S|48|249.03|0|48
C|CRM|20240710|13:40:16.685285|S|2|248.45|0|2
C|CRM|20240710|13:42:18.090050|S|7|248.42|0|7
C|CRM|20240710|13:42:18.090050|S|100|248.44|0|100
C|CRM|20240710|13:46:31.525002|S|100|248.62|0|100
C|CRM|20240710|13:52:04.923076|S|100|248.76|0|100
C|CRM|20240710|13:52:04.923077|S|76|248.76|0|76
C|CRM|20240710|13:53:11.497186|S|1|248.85|0|1
C|CRM|20240710|14:08:07.289500|S|1|249.08|0|1
C|CRM|20240710|14:08:35.135160|S|2|249.05|0|2
C|CRM|20240710|14:10:00.620004|S|2|249.02|0|2
C|CRM|20240710|14:10:20.658447|S|100|248.99|0|100
C|CRM|20240710|14:15:31.354173|S|267|249.31|0|267
C|CRM|20240710|14:17:00.102868|S|16|249.42|0|16
C|CRM|20240710|14:17:00.102868|S|100|249.43|0|100
C|CRM|20240710|14:18:08.059555|S|150|250.95|0|150
C|CRM|20240710|14:18:08.059564|S|50|250.95|0|50
C|CRM|20240710|14:18:11.090505|S|100|252.74|0|100
C|CRM|20240710|14:18:14.128176|S|100|252.92|0|100
C|CRM|20240710|14:18:19.499913|S|87|253.08|0|87
C|CRM|20240710|14:18:19.499933|S|13|253.08|0|13
C|CRM|20240710|14:18:24.343880|S|111|253.72|0|111
C|CRM|20240710|14:18:27.489904|S|89|253.71|0|89
C|CRM|20240710|14:18:28.568069|S|89|253.72|0|89
C|CRM|20240710|14:18:34.832513|S|100|254.48|0|100
C|CRM|20240710|14:19:06.948714|S|100|254.25|0|100
C|CRM|20240710|14:19:06.948714|S|174|254.26|0|174
C|CRM|20240710|14:19:06.948813|S|26|254.26|0|26
C|CRM|20240710|14:19:51.078874|S|100|252.97|0|100
C|CRM|20240710|14:20:26.053066|S|5|252.95|0|5
C|CRM|20240710|14:20:46.790666|S|9|252.2|0|9
C|CRM|20240710|14:20:55.779164|S|48|251.71|0|48
C|CRM|20240710|14:20:55.779165|S|48|251.74|0|48
C|CRM|20240710|14:22:46.594452|S|48|250.44|0|48
C|CRM|20240710|14:22:55.709936|S|100|250.3|0|100
C|CRM|20240710|14:22:55.709936|S|92|250.24|0|92
C|CRM|20240710|14:22:55.709945|S|8|250.24|0|8
C|CRM|20240710|14:22:55.709955|S|86|250.24|0|86
C|CRM|20240710|14:22:55.904601|S|14|250.24|0|14
C|CRM|20240710|14:22:55.904601|S|30|250.24|0|30
C|CRM|20240710|14:22:55.904733|S|18|250.24|0|18
C|CRM|20240710|14:22:55.904751|S|3|250.24|0|3
C|CRM|20240710|14:22:55.904776|S|28|250.24|0|28
C|CRM|20240710|14:26:16.510765|S|6|250.7|0|6
C|CRM|20240710|14:28:41.012106|S|9|249.94|0|9
C|CRM|20240710|14:41:50.653705|S|48|251.02|0|48
C|CRM|20240710|14:41:50.653779|S|52|251.02|0|52
C|CRM|20240710|14:45:41.778649|S|48|251.27|0|48
C|CRM|20240710|14:47:35.242523|S|51|251.49|0|51
C|CRM|20240710|14:47:35.242579|S|49|251.49|0|49
C|CRM|20240710|14:50:05.145799|S|34|252.16|0|34
C|CRM|20240710|14:50:05.145822|S|14|252.16|0|14
C|CRM|20240710|14:50:05.145847|S|86|252.15|0|86
C|CRM|20240710|14:50:05.145847|S|14|252.15|0|14
C|CRM|20240710|14:59:37.277804|S|39|251.57|0|39
C|CRM|20240710|15:00:09.198443|S|1|251.81|0|1
C|CRM|20240710|15:12:46.610627|S|54|251.78|0|54
C|CRM|20240710|15:12:46.610638|S|5|251.78|0|5
C|CRM|20240710|15:20:09.415706|S|100|251.33|0|100
C|CRM|20240710|15:20:09.415706|S|34|251.34|0|34
C|CRM|20240710|15:30:20.114614|S|55|251.36|0|55
C|CRM|20240710|15:30:44.043692|S|48|251.26|0|48
C|CRM|20240710|15:36:08.905326|S|48|251.43|0|48
C|CRM|20240710|15:39:07.335038|S|48|251.72|0|48
C|CRM|20240710|15:51:09.544030|S|34|251.92|0|34
C|CRM|20240710|15:52:02.941967|S|9|252.51|0|9
C|CRM|20240710|15:55:04.301425|S|48|252.32|0|48
C|CRM|20240710|15:56:50.594870|S|16|252.82|0|16
C|CRM|20240710|15:56:52.567707|S|66|252.74|0|66
C|CRM|20240710|15:56:52.567707|S|34|252.74|0|34
C|CRM|20240710|15:57:15.954240|S|34|252.82|0|34
C|CRM|20240710|15:57:58.593408|S|34|252.82|0|34
C|CRM|20240710|15:58:10.101413|S|34|252.87|0|34
C|CRM|20240710|15:58:15.504479|S|34|252.82|0|34
C|CRM|20240710|15:58:30.507493|S|34|252.85|0|34
C|CRM|20240710|15:58:51.509397|S|2|252.76|0|2
C|CRM|20240710|15:58:51.700566|S|51|252.65|0|51
C|CRM|20240710|15:58:51.726889|S|34|252.65|0|34
C|CRM|20240710|15:58:51.726890|S|15|252.65|0|15
C|CRMT|20240710|10:25:26.396136|S|10|59.93|0|10
C|CRMT|20240710|10:25:26.396208|S|10|59.93|0|10
C|CRMT|20240710|10:25:26.396268|S|10|59.93|0|10
C|CRMT|20240710|11:31:38.733340|S|3|59.33|0|3
C|CRNC|20240710|09:39:22.018971|S|20|2.95|0|20
C|CRNC|20240710|09:42:51.539665|S|25|2.95|0|25
C|CRNC|20240710|09:42:51.539700|S|7|2.95|0|7
C|CRNC|20240710|10:00:18.616399|S|97|2.97|0|97
C|CRNC|20240710|10:09:51.503359|S|1|3|0|1
C|CRNC|20240710|10:17:53.578144|S|1|2.99|0|1
C|CRNC|20240710|10:17:53.578144|S|1|2.99|0|1
C|CRNC|20240710|10:23:00.042752|S|100|2.98|0|100
C|CRNC|20240710|10:25:52.331485|S|1|2.99|0|1
C|CRNC|20240710|10:29:51.574870|S|1|2.99|0|1
C|CRNC|20240710|10:29:51.574870|S|1|2.99|0|1
C|CRNC|20240710|10:34:21.794762|S|1|3|0|1
C|CRNC|20240710|10:35:36.282575|S|3|2.98|0|3
C|CRNC|20240710|10:36:54.224455|S|1|2.99|0|1
C|CRNC|20240710|10:36:54.224455|S|1|2.99|0|1
C|CRNC|20240710|10:37:35.204181|S|100|2.97|0|100
C|CRNC|20240710|10:37:35.204181|S|59|2.97|0|59
C|CRNC|20240710|10:43:07.332757|S|80|2.97|0|80
C|CRNC|20240710|10:57:23.066098|S|100|2.97|0|100
C|CRNC|20240710|11:01:23.878454|S|91|2.97|0|91
C|CRNC|20240710|11:01:23.878454|S|10|2.97|0|10
C|CRNC|20240710|11:07:31.259206|S|1|2.99|0|1
C|CRNC|20240710|11:07:31.259207|S|1|2.99|0|1
C|CRNC|20240710|11:07:40.849859|S|100|2.99|0|100
C|CRNC|20240710|11:10:00.104918|S|45|2.97|0|45
C|CRNC|20240710|11:24:02.228906|S|100|2.96|0|100
C|CRNC|20240710|11:34:19.354834|S|2|2.96|0|2
C|CRNC|20240710|11:38:15.209621|S|100|2.99|0|100
C|CRNC|20240710|11:50:51.481025|S|49|2.98|0|49
C|CRNC|20240710|12:13:59.440411|S|100|2.99|0|100
C|CRNC|20240710|12:13:59.440412|S|37|2.99|0|37
C|CRNC|20240710|12:22:51.631596|S|38|2.98|0|38
C|CRNC|20240710|12:22:51.631596|S|32|2.98|0|32
C|CRNC|20240710|13:12:35.600924|S|66|2.97|0|66
C|CRNC|20240710|13:25:02.048385|S|19|2.97|0|19
C|CRNC|20240710|14:27:13.572227|S|100|2.96|0|100
C|CRNC|20240710|14:29:36.533694|S|3|2.95|0|3
C|CRNC|20240710|14:39:36.682028|S|100|2.95|0|100
C|CRNC|20240710|14:44:21.625056|S|1|2.97|0|1
C|CRNC|20240710|14:51:37.855065|S|100|2.96|0|100
C|CRNC|20240710|15:13:37.818108|S|1|2.95|0|1
C|CRNC|20240710|15:14:13.966664|S|1|2.96|0|1
C|CRNC|20240710|15:19:57.373236|S|200|2.96|0|200
C|CRNC|20240710|15:19:57.373284|S|122|2.96|0|122
C|CRNC|20240710|15:22:41.889893|S|366|2.96|0|366
C|CRNC|20240710|15:22:41.890007|S|100|2.96|0|100
C|CRNC|20240710|15:22:41.890008|S|27|2.96|0|27
C|CRNC|20240710|15:22:41.890092|S|9|2.96|0|9
C|CRNC|20240710|15:22:41.890349|S|110|2.96|0|110
C|CRNC|20240710|15:23:53.016989|S|175|2.96|0|175
C|CRNC|20240710|15:29:04.789034|S|1|2.97|0|1
C|CRNC|20240710|15:29:04.789035|S|1|2.97|0|1
C|CRNC|20240710|15:29:04.789035|S|1|2.97|0|1
C|CRNC|20240710|15:35:49.532884|S|180|2.97|0|180
C|CRNC|20240710|15:36:22.785580|S|329|2.97|0|329
C|CRNC|20240710|15:36:22.785627|S|335|2.97|0|335
C|CRNC|20240710|15:37:36.824614|S|102|2.97|0|102
C|CRNC|20240710|15:38:31.195688|S|1|2.98|0|1
C|CRNC|20240710|15:38:31.195689|S|1|2.98|0|1
C|CRNC|20240710|15:39:02.938247|S|100|2.98|0|100
C|CRNC|20240710|15:39:02.938281|S|8|2.98|0|8
C|CRNC|20240710|15:42:04.696017|S|1|2.99|0|1
C|CRNC|20240710|15:42:04.696017|S|1|2.99|0|1
C|CRNC|20240710|15:42:04.696017|S|1|2.99|0|1
C|CRNC|20240710|15:43:04.998953|S|100|2.99|0|100
C|CRNC|20240710|15:43:48.444374|S|1|3|0|1
C|CRNC|20240710|15:44:39.818500|S|100|2.99|0|100
C|CRNC|20240710|15:51:16.372708|S|1|3|0|1
C|CRNC|20240710|15:51:16.372708|S|2|3|0|2
C|CRNC|20240710|15:51:51.244384|S|84|2.99|0|84
C|CRNC|20240710|15:51:51.244384|S|16|2.99|0|16
C|CRNC|20240710|15:54:35.909211|S|100|2.99|0|100
C|CRNC|20240710|15:57:58.464481|S|3|2.96|0|3
C|CRNC|20240710|15:58:05.999653|S|100|2.96|0|100
C|CRNC|20240710|15:58:05.999653|S|3|2.96|0|3
C|CRNC|20240710|15:58:13.269219|S|76|2.96|0|76
C|CRNC|20240710|15:58:13.269219|S|24|2.96|0|24
C|CRNC|20240710|15:58:43.356471|S|6|2.96|0|6
C|CRNC|20240710|15:58:51.124313|S|84|2.955|0|84
C|CRNC|20240710|15:58:51.124323|S|16|2.955|0|16
C|CRNC|20240710|15:58:51.124335|S|1|2.96|0|1
C|CRNC|20240710|15:58:51.124336|S|1|2.96|0|1
C|CRNC|20240710|15:58:53.900568|S|200|2.96|0|200
C|CRNC|20240710|15:58:53.901274|S|200|2.96|0|200
C|CRNC|20240710|15:58:53.913148|S|200|2.96|0|200
C|CRNC|20240710|15:58:53.924209|S|200|2.96|0|200
C|CRNC|20240710|15:59:38.185900|S|62|2.955|0|62
C|CRNC|20240710|15:59:42.037341|S|100|2.955|0|100
C|CRNX|20240710|09:30:05.889181|S|100|48.62|0|100
C|CRNX|20240710|09:34:35.491919|S|4|48.88|0|4
C|CRNX|20240710|09:51:35.886946|S|42|49.38|0|42
C|CRNX|20240710|09:51:35.898046|S|2|49.44|0|2
C|CRNX|20240710|10:23:29.354910|S|47|49.22|0|47
C|CRNX|20240710|14:29:56.017603|S|1|50.9|0|1
C|CRNX|20240710|14:40:07.222793|S|48|50.42|0|48
C|CRNX|20240710|14:40:07.222793|S|48|50.4|0|48
C|CRNX|20240710|15:04:52.611249|S|48|50.5|0|48
C|CRNX|20240710|15:04:52.611249|S|52|50.49|0|52
C|CRNX|20240710|15:11:42.725713|S|48|50.85|0|48
C|CRNX|20240710|15:11:42.725714|S|4|50.89|0|4
C|CRNX|20240710|15:11:42.725714|S|48|50.86|0|48
C|CRNX|20240710|15:58:00.007719|S|48|50.92|0|48
C|CRNX|20240710|15:58:00.019834|S|2|50.93|0|2
C|CRNX|20240710|15:58:00.019834|S|3|50.93|0|3
C|CRNX|20240710|15:59:26.670352|S|48|50.81|0|48
C|CRON|20240710|10:31:03.872156|S|400|2.245|0|400
C|CRON|20240710|14:30:20.705261|S|100|2.29|0|100
C|CRON|20240710|14:30:26.436424|S|25|2.29|0|25
C|CRON|20240710|15:59:11.795703|S|455|2.31|0|455
C|CRON|20240710|15:59:11.796270|S|303|2.31|0|303
C|CRON|20240710|15:59:11.796594|S|152|2.31|0|152
C|CRON|20240710|15:59:12.128970|S|126|2.31|0|126
C|CRON|20240710|15:59:37.196151|S|101|2.31|0|101
C|CRON|20240710|15:59:37.196151|S|152|2.31|0|152
C|CRON|20240710|15:59:40.634547|S|100|2.31|0|100
C|CRON|20240710|15:59:41.013401|S|102|2.31|0|102
C|CRON|20240710|15:59:41.013401|S|126|2.31|0|126
C|CRON|20240710|15:59:56.189504|S|395|2.31|0|395
C|CROX|20240710|09:32:04.554132|S|1|142.92|0|1
C|CROX|20240710|09:50:59.028109|S|2|142.9|0|2
C|CROX|20240710|09:50:59.028124|S|5|142.9|0|5
C|CROX|20240710|10:12:38.003349|S|98|140.95|0|98
C|CROX|20240710|10:26:09.675759|S|100|139.52|0|100
C|CROX|20240710|10:29:41.181961|S|100|139.64|0|100
C|CROX|20240710|10:29:41.181973|S|100|139.6|0|100
C|CROX|20240710|11:19:04.107050|S|40|138.59|0|40
C|CROX|20240710|14:38:14.649503|S|3|139.6|0|3
C|CROX|20240710|15:54:10.027456|S|50|139.96|0|50
C|CROX|20240710|15:55:00.264759|S|100|139.97|0|100
C|CROX|20240710|15:55:00.315564|S|100|139.89|0|100
C|CROX|20240710|15:56:26.108912|S|24|139.87|0|24
C|CROX|20240710|15:56:26.108912|S|24|139.89|0|24
C|CRS|20240710|13:40:03.071487|S|2|108.21|0|2
C|CRS|20240710|14:15:40.523569|S|6|107.62|0|6
C|CRS|20240710|14:44:55.049242|S|100|108.27|0|100
C|CRS|20240710|15:22:50.028558|S|31|108.02|0|31
C|CRS|20240710|15:56:58.212856|S|13|108.54|0|13
C|CRS|20240710|15:56:58.212856|S|24|108.52|0|24
C|CRS|20240710|15:59:02.115525|S|10|108.5|0|10
C|CRSP|20240710|09:30:00.318959|S|100|55.75|0|100
C|CRSP|20240710|09:31:58.785076|S|100|55.04|0|100
C|CRSP|20240710|10:35:59.444306|S|100|54.35|0|100
C|CRSP|20240710|10:35:59.444306|S|48|54.35|0|48
C|CRSP|20240710|10:35:59.467177|S|100|54.36|0|100
C|CRSP|20240710|10:56:22.746507|S|24|54.63|0|24
C|CRSP|20240710|11:05:27.051246|S|24|54.85|0|24
C|CRSP|20240710|11:05:27.051246|S|24|54.87|0|24
C|CRSP|20240710|11:05:27.151293|S|24|54.84|0|24
C|CRSP|20240710|11:05:47.564724|S|24|54.86|0|24
C|CRSP|20240710|11:05:47.564724|S|24|54.85|0|24
C|CRSP|20240710|11:11:15.127975|S|22|54.75|0|22
C|CRSP|20240710|11:11:15.127975|S|24|54.74|0|24
C|CRSP|20240710|11:23:35.546926|S|1|55.03|0|1
C|CRSP|20240710|11:47:46.705920|S|1|54.61|0|1
C|CRSP|20240710|11:58:53.301115|S|100|54.59|0|100
C|CRSP|20240710|12:37:15.736216|S|24|54.43|0|24
C|CRSP|20240710|13:32:20.305411|S|6|54.94|0|6
C|CRSP|20240710|14:35:36.584100|S|24|55.2|0|24
C|CRSP|20240710|15:00:29.698489|S|24|55.1|0|24
C|CRSR|20240710|14:44:40.677892|S|100|9.85|0|100
C|CRTO|20240710|11:01:18.885140|S|100|39.84|0|100
C|CRTO|20240710|11:01:18.885140|S|100|39.83|0|100
C|CRTO|20240710|11:01:18.885140|S|100|39.83|0|100
C|CRTO|20240710|11:01:18.885141|S|100|39.84|0|100
C|CRTO|20240710|12:50:25.961904|S|8|39.92|0|8
C|CRTO|20240710|12:50:25.991940|S|92|39.92|0|92
C|CRTO|20240710|15:09:21.304262|S|8|39.94|0|8
C|CRTO|20240710|15:59:51.268425|S|100|39.94|0|100
C|CRUS|20240710|10:55:01.721668|S|12|135.26|0|12
C|CRUS|20240710|12:15:35.435102|S|100|136.02|0|100
C|CRUS|20240710|12:17:01.125710|S|100|136.09|0|100
C|CRUS|20240710|12:20:26.473719|S|1|136.01|0|1
C|CRUS|20240710|15:49:24.658256|S|50|136.56|0|50
C|CRUS|20240710|15:49:24.772672|S|50|136.56|0|50
C|CRUS|20240710|15:49:24.772673|S|100|136.57|0|100
C|CRUS|20240710|15:50:00.077709|S|1|136.57|0|1
C|CRUS|20240710|15:50:00.077709|S|100|136.58|0|100
C|CRUS|20240710|15:50:00.077709|S|25|136.58|0|25
C|CRUS|20240710|15:50:00.077711|S|100|136.57|0|100
C|CRUS|20240710|15:50:00.077711|S|53|136.56|0|53
C|CRUS|20240710|15:56:57.782424|S|10|136.35|0|10
C|CRUS|20240710|15:57:59.120167|S|24|136.38|0|24
C|CRUS|20240710|15:57:59.120167|S|24|136.4|0|24
C|CRUS|20240710|15:58:32.045265|S|1|136.42|0|1
C|CRVO|20240710|10:28:48.072473|S|5|15.57|0|5
C|CRVO|20240710|10:29:17.003689|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.003753|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.003812|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.003872|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.003935|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.003993|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.004051|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.004109|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.004167|S|5|15.52|0|5
C|CRVO|20240710|10:29:17.004225|S|4|15.52|0|4
C|CRVO|20240710|10:30:00.469664|S|1|15.52|0|1
C|CRVO|20240710|14:13:38.174441|S|5|15.29|0|5
C|CRVO|20240710|14:13:38.174512|S|5|15.29|0|5
C|CRVO|20240710|14:13:38.174573|S|5|15.29|0|5
C|CRVO|20240710|14:13:38.174630|S|5|15.29|0|5
C|CRVO|20240710|14:16:49.641440|S|5|15.29|0|5
C|CRVO|20240710|14:16:49.641506|S|5|15.29|0|5
C|CRVO|20240710|14:16:49.641564|S|5|15.29|0|5
C|CRVO|20240710|14:16:49.641621|S|5|15.29|0|5
C|CRVO|20240710|14:18:19.917676|S|5|15.29|0|5
C|CRVO|20240710|14:18:19.917740|S|5|15.29|0|5
C|CRVO|20240710|14:18:19.917798|S|5|15.29|0|5
C|CRVO|20240710|14:18:19.917857|S|5|15.29|0|5
C|CRVO|20240710|14:19:00.809261|S|5|15.29|0|5
C|CRVO|20240710|14:19:00.809328|S|5|15.29|0|5
C|CRVO|20240710|15:42:37.782502|S|10|15.05|0|10
C|CRVS|20240710|10:21:56.250846|S|21|1.8|0|21
C|CRWD|20240710|09:30:37.566059|S|50|379.62|0|50
C|CRWD|20240710|09:46:36.799210|S|24|380.63|0|24
C|CRWD|20240710|09:54:51.176047|S|24|377.93|0|24
C|CRWD|20240710|09:54:51.176047|S|24|377.97|0|24
C|CRWD|20240710|09:55:16.781153|S|50|377.92|0|50
C|CRWD|20240710|09:55:28.209509|S|5|377.82|0|5
C|CRWD|20240710|09:56:09.422618|S|100|377.12|0|100
C|CRWD|20240710|09:56:09.422691|S|50|377.3|0|50
C|CRWD|20240710|09:56:09.964243|S|100|377.24|0|100
C|CRWD|20240710|09:56:10.555129|S|50|377.14|0|50
C|CRWD|20240710|09:57:05.250728|S|100|375.84|0|100
C|CRWD|20240710|09:57:24.741337|S|24|375.25|0|24
C|CRWD|20240710|10:05:07.534529|S|5|375.5|0|5
C|CRWD|20240710|10:07:23.810185|S|24|375.21|0|24
C|CRWD|20240710|10:13:59.513121|S|24|374.09|0|24
C|CRWD|20240710|10:13:59.513281|S|50|374.03|0|50
C|CRWD|20240710|10:13:59.513281|S|17|374.02|0|17
C|CRWD|20240710|10:13:59.513281|S|17|374.08|0|17
C|CRWD|20240710|10:15:50.415708|S|24|373.85|0|24
C|CRWD|20240710|10:18:20.411664|S|17|372.07|0|17
C|CRWD|20240710|10:21:28.021695|S|3|372.71|0|3
C|CRWD|20240710|10:22:25.759485|S|100|372.56|0|100
C|CRWD|20240710|10:22:25.759485|S|50|372.56|0|50
C|CRWD|20240710|10:22:25.759485|S|100|372.56|0|100
C|CRWD|20240710|10:22:25.759486|S|20|372.58|0|20
C|CRWD|20240710|10:26:26.044989|S|2|372.2|0|2
C|CRWD|20240710|10:32:06.402642|S|3|371.79|0|3
C|CRWD|20240710|10:36:52.759400|S|1|370.9|0|1
C|CRWD|20240710|10:37:04.425952|S|3|370.96|0|3
C|CRWD|20240710|10:37:22.437573|S|50|371.14|0|50
C|CRWD|20240710|10:37:46.100650|S|1|369.44|0|1
C|CRWD|20240710|10:37:55.501926|S|17|369.64|0|17
C|CRWD|20240710|10:37:55.501992|S|50|369.68|0|50
C|CRWD|20240710|10:38:20.330974|S|100|369.39|0|100
C|CRWD|20240710|10:40:12.514440|S|10|369.97|0|10
C|CRWD|20240710|10:40:12.514441|S|90|370|0|90
C|CRWD|20240710|10:40:18.187522|S|28|370.17|0|28
C|CRWD|20240710|10:40:18.187522|S|5|370.16|0|5
C|CRWD|20240710|10:41:22.954644|S|10|371.42|0|10
C|CRWD|20240710|10:50:23.882930|S|50|370.89|0|50
C|CRWD|20240710|10:50:23.882930|S|50|370.88|0|50
C|CRWD|20240710|10:54:52.309933|S|4|370.19|0|4
C|CRWD|20240710|10:54:59.307391|S|3|370.19|0|3
C|CRWD|20240710|11:01:50.896716|S|50|369.38|0|50
C|CRWD|20240710|11:03:37.019767|S|3|370.12|0|3
C|CRWD|20240710|11:03:37.023557|S|3|370.2|0|3
C|CRWD|20240710|11:08:55.020746|S|1|368.54|0|1
C|CRWD|20240710|11:10:43.966996|S|100|369.71|0|100
C|CRWD|20240710|11:13:15.791983|S|7|369|0|7
C|CRWD|20240710|11:29:14.152964|S|40|369.13|0|40
C|CRWD|20240710|11:29:24.573726|S|10|369.36|0|10
C|CRWD|20240710|11:29:25.313417|S|14|369.36|0|14
C|CRWD|20240710|11:29:38.019222|S|24|369.49|0|24
C|CRWD|20240710|11:30:20.539427|S|24|370.24|0|24
C|CRWD|20240710|11:32:34.462438|S|1|370.16|0|1
C|CRWD|20240710|11:33:07.772712|S|2|370.61|0|2
C|CRWD|20240710|11:33:22.665659|S|1|370.65|0|1
C|CRWD|20240710|11:34:01.242099|S|50|370.42|0|50
C|CRWD|20240710|11:35:06.382996|S|15|370.24|0|15
C|CRWD|20240710|11:37:19.830687|S|50|369.56|0|50
C|CRWD|20240710|11:40:49.495284|S|24|368.44|0|24
C|CRWD|20240710|11:41:04.270076|S|24|368.63|0|24
C|CRWD|20240710|11:41:04.270076|S|13|368.63|0|13
C|CRWD|20240710|11:48:11.880876|S|17|367.54|0|17
C|CRWD|20240710|11:50:04.279858|S|5|367.91|0|5
C|CRWD|20240710|11:50:44.804124|S|17|367.96|0|17
C|CRWD|20240710|11:55:06.923697|S|10|368.25|0|10
C|CRWD|20240710|11:59:17.254015|S|15|368.065|0|15
C|CRWD|20240710|11:59:56.183857|S|10|368.14|0|10
C|CRWD|20240710|11:59:57.205040|S|20|368.1|0|20
C|CRWD|20240710|12:06:49.831068|S|76|368.02|0|76
C|CRWD|20240710|12:06:49.831068|S|24|368.01|0|24
C|CRWD|20240710|12:17:22.441640|S|24|367.07|0|24
C|CRWD|20240710|12:17:22.441641|S|8|367.03|0|8
C|CRWD|20240710|12:23:40.898346|S|17|367.01|0|17
C|CRWD|20240710|12:23:40.898347|S|2|367.01|0|2
C|CRWD|20240710|12:25:41.442785|S|24|367.05|0|24
C|CRWD|20240710|12:28:58.023112|S|24|366.93|0|24
C|CRWD|20240710|12:39:05.981343|S|24|368.57|0|24
C|CRWD|20240710|12:40:03.008162|S|17|369.35|0|17
C|CRWD|20240710|12:40:03.008162|S|17|369.34|0|17
C|CRWD|20240710|12:40:03.008162|S|50|369.32|0|50
C|CRWD|20240710|12:47:20.006656|S|17|370.56|0|17
C|CRWD|20240710|12:47:20.006656|S|17|370.56|0|17
C|CRWD|20240710|12:50:18.755231|S|1|370.65|0|1
C|CRWD|20240710|12:50:18.755231|S|2|370.65|0|2
C|CRWD|20240710|12:50:18.755232|S|1|370.65|0|1
C|CRWD|20240710|12:50:18.755234|S|1|370.65|0|1
C|CRWD|20240710|13:04:07.450816|S|17|372.41|0|17
C|CRWD|20240710|13:04:07.450816|S|50|372.41|0|50
C|CRWD|20240710|13:04:16.110968|S|24|372.61|0|24
C|CRWD|20240710|13:07:08.917414|S|24|372.68|0|24
C|CRWD|20240710|13:07:08.917415|S|24|372.73|0|24
C|CRWD|20240710|13:21:25.172323|S|24|372.69|0|24
C|CRWD|20240710|13:29:43.567763|S|24|372.05|0|24
C|CRWD|20240710|13:29:43.568402|S|24|372.06|0|24
C|CRWD|20240710|13:35:27.757065|S|50|372.96|0|50
C|CRWD|20240710|13:35:27.757066|S|50|372.96|0|50
C|CRWD|20240710|13:35:27.757066|S|100|372.95|0|100
C|CRWD|20240710|13:40:03.008189|S|24|372.67|0|24
C|CRWD|20240710|13:58:55.324200|S|24|373.48|0|24
C|CRWD|20240710|14:00:03.952983|S|24|373.47|0|24
C|CRWD|20240710|14:00:03.953015|S|24|373.44|0|24
C|CRWD|20240710|14:00:03.953102|S|18|373.43|0|18
C|CRWD|20240710|14:03:09.236652|S|24|373.32|0|24
C|CRWD|20240710|14:03:09.236653|S|17|373.36|0|17
C|CRWD|20240710|14:03:09.236653|S|24|373.36|0|24
C|CRWD|20240710|14:03:35.696547|S|24|373.02|0|24
C|CRWD|20240710|14:04:55.525536|S|15|373.17|0|15
C|CRWD|20240710|14:21:44.146001|S|17|372.4|0|17
C|CRWD|20240710|14:21:44.146001|S|17|372.41|0|17
C|CRWD|20240710|14:25:09.555009|S|24|372.09|0|24
C|CRWD|20240710|14:25:09.555009|S|24|372.13|0|24
C|CRWD|20240710|14:29:09.488792|S|24|371.8|0|24
C|CRWD|20240710|14:36:57.643095|S|24|372.31|0|24
C|CRWD|20240710|14:50:12.252014|S|24|372.43|0|24
C|CRWD|20240710|14:51:47.059190|S|5|372.85|0|5
C|CRWD|20240710|15:08:15.054961|S|24|372.13|0|24
C|CRWD|20240710|15:08:15.054961|S|24|372.09|0|24
C|CRWD|20240710|15:14:26.321998|S|24|372.13|0|24
C|CRWD|20240710|15:14:26.321998|S|24|372.09|0|24
C|CRWD|20240710|15:25:40.654746|S|50|372.27|0|50
C|CRWD|20240710|15:41:05.606823|S|55|374.19|0|55
C|CRWD|20240710|15:44:01.973829|S|17|373.74|0|17
C|CRWD|20240710|15:45:11.226230|S|100|373.82|0|100
C|CRWD|20240710|15:46:44.191576|S|17|373.34|0|17
C|CRWD|20240710|15:50:44.003719|S|8|373.86|0|8
C|CRWD|20240710|15:51:51.236299|S|24|373.73|0|24
C|CRWD|20240710|15:54:40.114712|S|40|374.31|0|40
C|CRWD|20240710|15:54:48.218778|S|17|374.36|0|17
C|CRWD|20240710|15:55:00.348136|S|20|373.93|0|20
C|CRWD|20240710|15:55:00.348137|S|180|373.92|0|180
C|CRWD|20240710|15:55:00.348151|S|20|373.92|0|20
C|CRWD|20240710|15:56:25.615304|S|40|373.97|0|40
C|CRWD|20240710|15:57:04.243500|S|17|374.34|0|17
C|CRWD|20240710|15:57:04.243500|S|17|374.33|0|17
C|CRWD|20240710|15:58:31.948335|S|50|374.63|0|50
C|CRWD|20240710|15:59:06.531947|S|100|374.52|0|100
C|CRWD|20240710|15:59:18.627872|S|100|374.37|0|100
C|CRWD|20240710|15:59:33.442722|S|100|374.39|0|100
C|CSA|20240710|10:41:54.823108|S|6|66.39|0|6
C|CSB|20240710|15:44:11.821249|S|200|52.82|0|200
C|CSCO|20240710|09:35:17.275169|S|60|46.14|0|60
C|CSCO|20240710|09:35:58.152974|S|30|46.12|0|30
C|CSCO|20240710|09:36:05.507775|S|100|46.115|0|100
C|CSCO|20240710|09:36:05.509961|S|119|46.115|0|119
C|CSCO|20240710|09:39:29.185036|S|29|46.15|0|29
C|CSCO|20240710|09:40:01.013026|S|55|46.15|0|55
C|CSCO|20240710|09:40:29.349812|S|29|46.15|0|29
C|CSCO|20240710|09:40:30.172638|S|1|46.15|0|1
C|CSCO|20240710|09:40:30.256388|S|100|46.125|0|100
C|CSCO|20240710|09:41:46.737084|S|100|46.26|0|100
C|CSCO|20240710|09:42:01.815936|S|400|46.26|0|400
C|CSCO|20240710|09:42:10.691508|S|19|46.27|0|19
C|CSCO|20240710|09:42:34.226108|S|86|46.24|0|86
C|CSCO|20240710|09:53:03.679019|S|2|46.24|0|2
C|CSCO|20240710|09:59:36.262461|S|1|46.12|0|1
C|CSCO|20240710|10:07:49.412541|S|38|46.07|0|38
C|CSCO|20240710|10:10:11.922816|S|250|46.085|0|250
C|CSCO|20240710|10:10:36.796079|S|250|46.095|0|250
C|CSCO|20240710|10:10:36.815563|S|250|46.095|0|250
C|CSCO|20240710|10:10:36.844801|S|250|46.095|0|250
C|CSCO|20240710|10:11:12.713827|S|4|46.1|0|4
C|CSCO|20240710|10:11:18.896836|S|100|46.095|0|100
C|CSCO|20240710|10:11:18.896875|S|100|46.095|0|100
C|CSCO|20240710|10:17:19.859094|S|730|46.05|0|730
C|CSCO|20240710|10:17:19.859153|S|100|46.05|0|100
C|CSCO|20240710|10:17:19.859203|S|82|46.05|0|82
C|CSCO|20240710|10:17:19.859213|S|72|46.05|0|72
C|CSCO|20240710|10:17:19.859274|S|24|46.06|0|24
C|CSCO|20240710|10:22:34.289927|S|499|46.05|0|499
C|CSCO|20240710|10:22:34.290155|S|200|46.05|0|200
C|CSCO|20240710|10:23:12.031476|S|3|46.05|0|3
C|CSCO|20240710|10:23:13.203935|S|100|46.045|0|100
C|CSCO|20240710|10:33:29.503117|S|1|45.98|0|1
C|CSCO|20240710|10:49:30.119752|S|400|45.94|0|400
C|CSCO|20240710|10:49:35.880904|S|100|45.935|0|100
C|CSCO|20240710|10:50:44.491376|S|100|45.94|0|100
C|CSCO|20240710|10:50:48.824540|S|52|45.94|0|52
C|CSCO|20240710|10:50:48.824582|S|95|45.94|0|95
C|CSCO|20240710|10:50:48.824584|S|53|45.94|0|53
C|CSCO|20240710|10:57:43.103284|S|100|45.88|0|100
C|CSCO|20240710|10:58:40.141876|S|4|45.88|0|4
C|CSCO|20240710|10:59:33.108630|S|28|45.89|0|28
C|CSCO|20240710|10:59:47.525683|S|7|45.89|0|7
C|CSCO|20240710|11:01:09.977250|S|90|45.87|0|90
C|CSCO|20240710|11:01:23.665227|S|100|45.87|0|100
C|CSCO|20240710|11:01:24.706703|S|100|45.87|0|100
C|CSCO|20240710|11:01:40.550228|S|69|45.865|0|69
C|CSCO|20240710|11:02:19.770942|S|100|45.89|0|100
C|CSCO|20240710|11:02:19.770942|S|1|45.89|0|1
C|CSCO|20240710|11:02:50.268745|S|100|45.88|0|100
C|CSCO|20240710|11:02:50.797700|S|100|45.88|0|100
C|CSCO|20240710|11:02:53.450988|S|83|45.88|0|83
C|CSCO|20240710|11:03:31.476515|S|1|45.87|0|1
C|CSCO|20240710|11:03:37.252902|S|94|45.88|0|94
C|CSCO|20240710|11:04:35.726335|S|100|45.88|0|100
C|CSCO|20240710|11:05:13.249679|S|100|45.86|0|100
C|CSCO|20240710|11:05:19.496095|S|100|45.86|0|100
C|CSCO|20240710|11:05:23.976074|S|100|45.86|0|100
C|CSCO|20240710|11:05:34.171189|S|100|45.86|0|100
C|CSCO|20240710|11:05:39.669144|S|100|45.86|0|100
C|CSCO|20240710|11:05:45.927836|S|100|45.86|0|100
C|CSCO|20240710|11:05:46.735897|S|100|45.86|0|100
C|CSCO|20240710|11:05:52.401345|S|68|45.86|0|68
C|CSCO|20240710|11:06:41.576258|S|590|45.9|0|590
C|CSCO|20240710|11:06:41.576259|S|100|45.9|0|100
C|CSCO|20240710|11:07:40.715872|S|100|45.91|0|100
C|CSCO|20240710|11:07:44.489323|S|100|45.91|0|100
C|CSCO|20240710|11:07:45.165115|S|32|45.91|0|32
C|CSCO|20240710|11:12:41.396519|S|500|45.9|0|500
C|CSCO|20240710|11:13:45.916797|S|34|45.92|0|34
C|CSCO|20240710|11:13:48.675245|S|11|45.92|0|11
C|CSCO|20240710|11:14:18.260452|S|35|45.92|0|35
C|CSCO|20240710|11:14:56.153667|S|9|45.91|0|9
C|CSCO|20240710|11:16:46.921170|S|1|45.91|0|1
C|CSCO|20240710|11:17:02.707764|S|100|45.9|0|100
C|CSCO|20240710|11:17:02.707819|S|79|45.9|0|79
C|CSCO|20240710|11:17:02.707841|S|5|45.9|0|5
C|CSCO|20240710|11:17:02.707842|S|300|45.9|0|300
C|CSCO|20240710|11:17:02.707861|S|113|45.9|0|113
C|CSCO|20240710|11:17:02.708010|S|9|45.91|0|9
C|CSCO|20240710|11:17:39.041346|S|100|45.9|0|100
C|CSCO|20240710|11:18:46.024963|S|2|45.905|0|2
C|CSCO|20240710|11:18:50.720985|S|800|45.9|0|800
C|CSCO|20240710|11:19:17.657288|S|100|45.91|0|100
C|CSCO|20240710|11:19:17.658266|S|100|45.91|0|100
C|CSCO|20240710|11:20:00.005620|S|100|45.91|0|100
C|CSCO|20240710|11:21:39.030823|S|26|45.91|0|26
C|CSCO|20240710|11:21:39.030823|S|1|45.91|0|1
C|CSCO|20240710|11:21:54.269762|S|100|45.9|0|100
C|CSCO|20240710|11:21:54.270077|S|8|45.9|0|8
C|CSCO|20240710|11:22:00.563073|S|100|45.9|0|100
C|CSCO|20240710|11:22:00.563073|S|8|45.9|0|8
C|CSCO|20240710|11:27:41.012465|S|100|45.91|0|100
C|CSCO|20240710|11:28:49.558228|S|60|45.92|0|60
C|CSCO|20240710|11:30:07.029966|S|9|45.92|0|9
C|CSCO|20240710|11:31:08.856913|S|100|45.9|0|100
C|CSCO|20240710|11:31:14.907882|S|6|45.9|0|6
C|CSCO|20240710|11:32:05.520852|S|250|45.9|0|250
C|CSCO|20240710|11:32:24.230112|S|6|45.9|0|6
C|CSCO|20240710|11:32:24.230134|S|794|45.9|0|794
C|CSCO|20240710|11:32:24.257829|S|248|45.895|0|248
C|CSCO|20240710|11:32:24.258691|S|250|45.895|0|250
C|CSCO|20240710|11:32:24.286020|S|248|45.895|0|248
C|CSCO|20240710|11:32:24.286074|S|250|45.895|0|250
C|CSCO|20240710|11:32:24.286139|S|250|45.895|0|250
C|CSCO|20240710|11:32:24.286199|S|250|45.895|0|250
C|CSCO|20240710|11:32:24.287116|S|250|45.895|0|250
C|CSCO|20240710|11:32:45.431341|S|2|45.88|0|2
C|CSCO|20240710|11:32:45.441416|S|6|45.89|0|6
C|CSCO|20240710|11:33:39.642762|S|100|45.87|0|100
C|CSCO|20240710|11:35:15.833514|S|23|45.9|0|23
C|CSCO|20240710|11:35:15.833515|S|100|45.9|0|100
C|CSCO|20240710|11:35:15.833677|S|123|45.9|0|123
C|CSCO|20240710|11:38:06.051566|S|3|45.91|0|3
C|CSCO|20240710|11:39:01.487191|S|100|45.9|0|100
C|CSCO|20240710|11:39:01.488216|S|5|45.9|0|5
C|CSCO|20240710|11:39:01.488261|S|955|45.9|0|955
C|CSCO|20240710|11:39:01.488280|S|117|45.9|0|117
C|CSCO|20240710|11:39:01.531659|S|248|45.895|0|248
C|CSCO|20240710|11:39:01.531744|S|248|45.895|0|248
C|CSCO|20240710|11:39:01.533277|S|100|45.895|0|100
C|CSCO|20240710|11:39:01.533361|S|100|45.895|0|100
C|CSCO|20240710|11:39:01.533424|S|100|45.895|0|100
C|CSCO|20240710|11:39:01.533484|S|100|45.895|0|100
C|CSCO|20240710|11:43:51.114255|S|8|45.92|0|8
C|CSCO|20240710|11:44:16.644242|S|31|45.92|0|31
C|CSCO|20240710|11:44:39.262104|S|8|45.915|0|8
C|CSCO|20240710|11:45:22.249481|S|100|45.9|0|100
C|CSCO|20240710|11:45:22.249508|S|300|45.9|0|300
C|CSCO|20240710|11:45:22.249559|S|111|45.9|0|111
C|CSCO|20240710|11:45:22.249559|S|107|45.9|0|107
C|CSCO|20240710|11:45:22.249559|S|96|45.9|0|96
C|CSCO|20240710|11:45:22.249588|S|278|45.9|0|278
C|CSCO|20240710|11:45:22.249588|S|8|45.9|0|8
C|CSCO|20240710|11:45:22.249678|S|32|45.91|0|32
C|CSCO|20240710|11:45:22.249678|S|9|45.91|0|9
C|CSCO|20240710|11:48:05.282737|S|100|45.91|0|100
C|CSCO|20240710|11:49:25.641805|S|66|45.9|0|66
C|CSCO|20240710|11:49:25.641826|S|23|45.9|0|23
C|CSCO|20240710|11:49:30.791285|S|1|45.91|0|1
C|CSCO|20240710|11:50:31.873863|S|200|45.9|0|200
C|CSCO|20240710|11:50:31.873885|S|100|45.9|0|100
C|CSCO|20240710|11:50:31.873920|S|400|45.9|0|400
C|CSCO|20240710|11:50:31.874364|S|15|45.9|0|15
C|CSCO|20240710|11:50:31.874432|S|78|45.9|0|78
C|CSCO|20240710|11:50:35.104642|S|4|45.89|0|4
C|CSCO|20240710|11:51:57.241644|S|5|45.88|0|5
C|CSCO|20240710|11:51:59.281544|S|1|45.88|0|1
C|CSCO|20240710|11:55:57.193586|S|1|45.89|0|1
C|CSCO|20240710|11:58:17.177653|S|31|45.88|0|31
C|CSCO|20240710|11:59:53.130870|S|15|45.89|0|15
C|CSCO|20240710|12:00:26.016450|S|1|45.9|0|1
C|CSCO|20240710|12:00:34.885746|S|99|45.9|0|99
C|CSCO|20240710|12:00:45.012628|S|100|45.92|0|100
C|CSCO|20240710|12:01:13.517394|S|100|45.94|0|100
C|CSCO|20240710|12:01:24.323098|S|4|45.94|0|4
C|CSCO|20240710|12:03:58.338901|S|17|45.95|0|17
C|CSCO|20240710|12:05:36.029467|S|100|45.95|0|100
C|CSCO|20240710|12:08:23.112329|S|1|45.94|0|1
C|CSCO|20240710|12:09:43.733139|S|311|45.935|0|311
C|CSCO|20240710|12:11:12.789189|S|600|45.935|0|600
C|CSCO|20240710|12:11:12.789235|S|761|45.935|0|761
C|CSCO|20240710|12:12:50.589413|S|49|45.93|0|49
C|CSCO|20240710|12:13:34.196799|S|39|45.94|0|39
C|CSCO|20240710|12:13:36.060986|S|23|45.94|0|23
C|CSCO|20240710|12:13:38.425697|S|500|45.935|0|500
C|CSCO|20240710|12:13:39.438620|S|500|45.935|0|500
C|CSCO|20240710|12:13:40.489594|S|500|45.935|0|500
C|CSCO|20240710|12:13:48.823039|S|10|45.94|0|10
C|CSCO|20240710|12:14:28.123563|S|10|45.93|0|10
C|CSCO|20240710|12:15:23.115732|S|9|45.94|0|9
C|CSCO|20240710|12:15:23.115957|S|19|45.94|0|19
C|CSCO|20240710|12:18:55.393302|S|100|45.965|0|100
C|CSCO|20240710|12:18:55.455480|S|100|45.965|0|100
C|CSCO|20240710|12:20:59.978216|S|1|45.98|0|1
C|CSCO|20240710|12:21:19.582353|S|7|45.98|0|7
C|CSCO|20240710|12:22:21.985979|S|100|45.99|0|100
C|CSCO|20240710|12:22:31.000806|S|200|46|0|200
C|CSCO|20240710|12:22:31.008723|S|200|46|0|200
C|CSCO|20240710|12:22:31.850230|S|69|46|0|69
C|CSCO|20240710|12:22:31.898617|S|69|46|0|69
C|CSCO|20240710|12:22:31.898617|S|131|46|0|131
C|CSCO|20240710|12:22:43.353380|S|52|45.995|0|52
C|CSCO|20240710|12:23:27.963660|S|14|45.97|0|14
C|CSCO|20240710|12:23:28.602325|S|15|45.97|0|15
C|CSCO|20240710|12:23:30.336554|S|200|45.97|0|200
C|CSCO|20240710|12:23:37.131555|S|109|45.97|0|109
C|CSCO|20240710|12:23:37.131555|S|6|45.97|0|6
C|CSCO|20240710|12:23:38.631527|S|200|45.97|0|200
C|CSCO|20240710|12:24:31.371016|S|10|45.98|0|10
C|CSCO|20240710|12:24:31.371016|S|1|45.98|0|1
C|CSCO|20240710|12:24:37.790423|S|3|45.98|0|3
C|CSCO|20240710|12:24:45.389595|S|8|45.98|0|8
C|CSCO|20240710|12:24:47.053767|S|100|45.99|0|100
C|CSCO|20240710|12:24:49.056377|S|100|45.99|0|100
C|CSCO|20240710|12:24:50.125681|S|100|45.99|0|100
C|CSCO|20240710|12:24:56.503302|S|100|45.985|0|100
C|CSCO|20240710|12:25:25.530050|S|100|45.97|0|100
C|CSCO|20240710|12:25:32.120967|S|89|45.98|0|89
C|CSCO|20240710|12:29:17.359508|S|24|45.97|0|24
C|CSCO|20240710|12:29:59.255245|S|100|45.96|0|100
C|CSCO|20240710|12:29:59.264657|S|38|45.96|0|38
C|CSCO|20240710|12:29:59.708618|S|100|45.97|0|100
C|CSCO|20240710|12:29:59.708928|S|100|45.97|0|100
C|CSCO|20240710|12:30:15.934726|S|2|45.96|0|2
C|CSCO|20240710|12:30:20.380551|S|100|45.96|0|100
C|CSCO|20240710|12:30:53.242210|S|28|45.95|0|28
C|CSCO|20240710|12:30:53.242210|S|1|45.95|0|1
C|CSCO|20240710|12:30:53.242210|S|100|45.95|0|100
C|CSCO|20240710|12:30:53.983015|S|72|45.95|0|72
C|CSCO|20240710|12:30:53.983015|S|12|45.95|0|12
C|CSCO|20240710|12:30:56.620303|S|7|45.945|0|7
C|CSCO|20240710|12:30:57.276603|S|7|45.95|0|7
C|CSCO|20240710|12:31:10.199667|S|100|45.94|0|100
C|CSCO|20240710|12:32:00.091443|S|97|45.95|0|97
C|CSCO|20240710|12:32:21.463526|S|100|45.96|0|100
C|CSCO|20240710|12:32:21.968770|S|100|45.96|0|100
C|CSCO|20240710|12:32:26.200089|S|100|45.97|0|100
C|CSCO|20240710|12:33:18.132383|S|100|45.95|0|100
C|CSCO|20240710|12:34:23.294249|S|83|45.95|0|83
C|CSCO|20240710|12:35:01.412519|S|100|45.94|0|100
C|CSCO|20240710|12:35:01.492241|S|100|45.94|0|100
C|CSCO|20240710|12:35:05.212860|S|100|45.94|0|100
C|CSCO|20240710|12:35:10.532819|S|89|45.94|0|89
C|CSCO|20240710|12:35:20.456584|S|1|45.93|0|1
C|CSCO|20240710|12:35:34.817638|S|10|45.935|0|10
C|CSCO|20240710|12:35:54.527978|S|100|45.92|0|100
C|CSCO|20240710|12:35:54.550337|S|100|45.92|0|100
C|CSCO|20240710|12:35:55.049136|S|100|45.92|0|100
C|CSCO|20240710|12:35:55.050078|S|100|45.92|0|100
C|CSCO|20240710|12:35:55.140427|S|100|45.92|0|100
C|CSCO|20240710|12:35:57.585982|S|100|45.93|0|100
C|CSCO|20240710|12:35:58.254286|S|100|45.925|0|100
C|CSCO|20240710|12:36:15.199277|S|100|45.93|0|100
C|CSCO|20240710|12:37:09.194670|S|97|45.94|0|97
C|CSCO|20240710|12:37:09.402287|S|100|45.94|0|100
C|CSCO|20240710|12:37:09.402476|S|100|45.94|0|100
C|CSCO|20240710|12:37:11.560269|S|100|45.94|0|100
C|CSCO|20240710|12:37:16.248857|S|100|45.94|0|100
C|CSCO|20240710|12:37:21.995095|S|100|45.94|0|100
C|CSCO|20240710|12:37:35.817525|S|100|45.94|0|100
C|CSCO|20240710|12:37:44.827434|S|100|45.94|0|100
C|CSCO|20240710|12:38:28.836798|S|1|45.92|0|1
C|CSCO|20240710|12:38:28.836799|S|23|45.92|0|23
C|CSCO|20240710|12:38:28.836799|S|2|45.92|0|2
C|CSCO|20240710|12:38:34.084898|S|47|45.91|0|47
C|CSCO|20240710|12:38:41.528071|S|100|45.92|0|100
C|CSCO|20240710|12:38:47.585742|S|100|45.92|0|100
C|CSCO|20240710|12:39:02.143502|S|100|45.92|0|100
C|CSCO|20240710|12:39:15.546538|S|2|45.92|0|2
C|CSCO|20240710|12:40:37.186067|S|100|45.91|0|100
C|CSCO|20240710|12:40:37.187127|S|100|45.91|0|100
C|CSCO|20240710|12:40:43.513605|S|100|45.905|0|100
C|CSCO|20240710|12:40:43.514178|S|100|45.905|0|100
C|CSCO|20240710|12:40:53.689902|S|100|45.9|0|100
C|CSCO|20240710|12:40:57.435095|S|100|45.9|0|100
C|CSCO|20240710|12:40:57.553323|S|100|45.9|0|100
C|CSCO|20240710|12:40:57.676762|S|3|45.9|0|3
C|CSCO|20240710|12:41:05.996601|S|100|45.9|0|100
C|CSCO|20240710|12:41:06.457829|S|100|45.9|0|100
C|CSCO|20240710|12:41:07.424558|S|100|45.9|0|100
C|CSCO|20240710|12:41:09.786611|S|100|45.9|0|100
C|CSCO|20240710|12:41:10.352835|S|100|45.9|0|100
C|CSCO|20240710|12:41:10.465727|S|100|45.9|0|100
C|CSCO|20240710|12:41:10.474744|S|100|45.9|0|100
C|CSCO|20240710|12:41:11.555046|S|100|45.9|0|100
C|CSCO|20240710|12:41:13.002714|S|100|45.9|0|100
C|CSCO|20240710|12:41:13.302500|S|100|45.9|0|100
C|CSCO|20240710|12:41:19.697754|S|100|45.9|0|100
C|CSCO|20240710|12:41:22.677501|S|3|45.89|0|3
C|CSCO|20240710|12:41:22.677502|S|2|45.89|0|2
C|CSCO|20240710|12:41:25.080443|S|100|45.9|0|100
C|CSCO|20240710|12:41:26.124094|S|100|45.9|0|100
C|CSCO|20240710|12:41:28.118393|S|100|45.9|0|100
C|CSCO|20240710|12:41:28.126373|S|58|45.9|0|58
C|CSCO|20240710|12:42:40.024808|S|17|45.9|0|17
C|CSCO|20240710|12:42:40.024808|S|6|45.9|0|6
C|CSCO|20240710|12:42:40.092181|S|100|45.9|0|100
C|CSCO|20240710|12:42:40.183824|S|100|45.9|0|100
C|CSCO|20240710|12:42:40.440086|S|100|45.9|0|100
C|CSCO|20240710|12:42:41.887700|S|100|45.9|0|100
C|CSCO|20240710|12:42:53.537261|S|100|45.9|0|100
C|CSCO|20240710|12:43:00.756272|S|100|45.9|0|100
C|CSCO|20240710|12:43:57.965804|S|100|45.9|0|100
C|CSCO|20240710|12:43:58.720326|S|200|45.91|0|200
C|CSCO|20240710|12:43:58.729228|S|200|45.91|0|200
C|CSCO|20240710|12:43:58.747520|S|200|45.91|0|200
C|CSCO|20240710|12:43:59.437733|S|100|45.91|0|100
C|CSCO|20240710|12:43:59.489003|S|100|45.91|0|100
C|CSCO|20240710|12:43:59.497547|S|100|45.91|0|100
C|CSCO|20240710|12:44:00.057589|S|100|45.91|0|100
C|CSCO|20240710|12:44:00.066723|S|100|45.91|0|100
C|CSCO|20240710|12:44:00.155531|S|100|45.91|0|100
C|CSCO|20240710|12:44:00.487025|S|100|45.91|0|100
C|CSCO|20240710|12:44:00.512525|S|100|45.91|0|100
C|CSCO|20240710|12:44:25.734914|S|5|45.91|0|5
C|CSCO|20240710|12:44:34.629451|S|100|45.915|0|100
C|CSCO|20240710|12:44:39.497862|S|100|45.92|0|100
C|CSCO|20240710|12:44:44.878422|S|100|45.92|0|100
C|CSCO|20240710|12:44:45.411143|S|100|45.92|0|100
C|CSCO|20240710|12:44:46.964963|S|63|45.92|0|63
C|CSCO|20240710|12:44:47.117314|S|37|45.92|0|37
C|CSCO|20240710|12:44:47.117314|S|19|45.92|0|19
C|CSCO|20240710|12:44:47.117473|S|44|45.92|0|44
C|CSCO|20240710|12:44:47.430116|S|63|45.92|0|63
C|CSCO|20240710|12:44:47.430116|S|37|45.92|0|37
C|CSCO|20240710|12:44:47.431927|S|11|45.92|0|11
C|CSCO|20240710|12:44:47.435968|S|99|45.92|0|99
C|CSCO|20240710|12:44:48.122509|S|100|45.92|0|100
C|CSCO|20240710|12:44:48.122704|S|100|45.92|0|100
C|CSCO|20240710|12:44:48.139960|S|100|45.92|0|100
C|CSCO|20240710|12:44:48.143740|S|11|45.92|0|11
C|CSCO|20240710|12:44:54.559165|S|100|45.92|0|100
C|CSCO|20240710|12:44:55.945448|S|16|45.92|0|16
C|CSCO|20240710|12:44:56.562275|S|84|45.92|0|84
C|CSCO|20240710|12:45:01.271493|S|100|45.92|0|100
C|CSCO|20240710|12:45:01.291152|S|100|45.92|0|100
C|CSCO|20240710|12:45:01.491137|S|100|45.92|0|100
C|CSCO|20240710|12:45:15.851492|S|13|45.92|0|13
C|CSCO|20240710|12:45:18.416832|S|100|45.92|0|100
C|CSCO|20240710|12:45:48.148109|S|6|45.93|0|6
C|CSCO|20240710|12:45:55.129020|S|2|45.94|0|2
C|CSCO|20240710|12:46:24.667440|S|10|45.93|0|10
C|CSCO|20240710|12:46:25.224546|S|31|45.94|0|31
C|CSCO|20240710|12:46:25.395928|S|10|45.94|0|10
C|CSCO|20240710|12:46:28.673102|S|100|45.94|0|100
C|CSCO|20240710|12:46:37.512722|S|30|45.94|0|30
C|CSCO|20240710|12:46:55.765259|S|11|45.94|0|11
C|CSCO|20240710|12:47:06.821358|S|69|45.935|0|69
C|CSCO|20240710|12:47:13.308885|S|3|45.94|0|3
C|CSCO|20240710|12:48:11.468822|S|100|45.94|0|100
C|CSCO|20240710|12:48:11.497918|S|100|45.94|0|100
C|CSCO|20240710|12:48:19.018237|S|69|45.94|0|69
C|CSCO|20240710|12:48:19.450228|S|100|45.94|0|100
C|CSCO|20240710|12:48:23.573899|S|100|45.94|0|100
C|CSCO|20240710|12:48:23.587331|S|100|45.94|0|100
C|CSCO|20240710|12:48:27.195623|S|100|45.94|0|100
C|CSCO|20240710|12:48:27.198418|S|100|45.94|0|100
C|CSCO|20240710|12:48:27.202970|S|100|45.94|0|100
C|CSCO|20240710|12:48:27.204595|S|100|45.94|0|100
C|CSCO|20240710|12:48:27.255739|S|100|45.94|0|100
C|CSCO|20240710|12:48:37.590176|S|100|45.94|0|100
C|CSCO|20240710|12:48:37.602107|S|2|45.94|0|2
C|CSCO|20240710|12:48:45.691611|S|20|45.94|0|20
C|CSCO|20240710|12:49:08.656799|S|6|45.94|0|6
C|CSCO|20240710|12:49:19.835136|S|1|45.94|0|1
C|CSCO|20240710|12:49:19.835137|S|99|45.94|0|99
C|CSCO|20240710|12:49:41.470839|S|12|45.93|0|12
C|CSCO|20240710|12:50:20.352534|S|2|45.935|0|2
C|CSCO|20240710|12:50:30.528318|S|98|45.935|0|98
C|CSCO|20240710|12:50:30.528318|S|2|45.94|0|2
C|CSCO|20240710|12:50:30.912003|S|10|45.94|0|10
C|CSCO|20240710|12:50:41.488453|S|98|45.94|0|98
C|CSCO|20240710|12:50:42.328697|S|100|45.94|0|100
C|CSCO|20240710|12:50:42.375465|S|100|45.94|0|100
C|CSCO|20240710|12:50:42.384073|S|100|45.94|0|100
C|CSCO|20240710|12:50:43.183483|S|100|45.94|0|100
C|CSCO|20240710|12:50:46.685675|S|100|45.95|0|100
C|CSCO|20240710|12:51:51.008055|S|100|45.94|0|100
C|CSCO|20240710|12:52:06.862479|S|100|45.94|0|100
C|CSCO|20240710|12:52:10.736353|S|100|45.94|0|100
C|CSCO|20240710|12:52:48.508081|S|100|45.94|0|100
C|CSCO|20240710|12:52:48.508081|S|100|45.935|0|100
C|CSCO|20240710|12:52:49.048702|S|100|45.94|0|100
C|CSCO|20240710|12:53:40.817535|S|100|45.92|0|100
C|CSCO|20240710|12:54:13.584834|S|100|45.92|0|100
C|CSCO|20240710|12:54:32.240968|S|7|45.925|0|7
C|CSCO|20240710|12:54:36.692590|S|7|45.93|0|7
C|CSCO|20240710|12:54:47.152722|S|1|45.93|0|1
C|CSCO|20240710|12:54:47.152722|S|84|45.93|0|84
C|CSCO|20240710|12:54:50.006723|S|100|45.925|0|100
C|CSCO|20240710|12:54:50.006723|S|84|45.93|0|84
C|CSCO|20240710|12:54:50.007409|S|100|45.93|0|100
C|CSCO|20240710|12:54:57.902173|S|16|45.93|0|16
C|CSCO|20240710|12:54:57.982919|S|100|45.93|0|100
C|CSCO|20240710|12:55:03.315219|S|100|45.925|0|100
C|CSCO|20240710|12:55:22.166778|S|100|45.93|0|100
C|CSCO|20240710|12:55:22.166779|S|100|45.93|0|100
C|CSCO|20240710|12:55:38.618639|S|200|45.93|0|200
C|CSCO|20240710|12:55:40.389435|S|100|45.91|0|100
C|CSCO|20240710|12:55:40.390260|S|87|45.91|0|87
C|CSCO|20240710|12:55:45.138464|S|13|45.91|0|13
C|CSCO|20240710|12:55:45.138465|S|57|45.91|0|57
C|CSCO|20240710|12:55:45.138465|S|87|45.91|0|87
C|CSCO|20240710|12:55:45.195845|S|43|45.91|0|43
C|CSCO|20240710|12:55:45.222481|S|100|45.91|0|100
C|CSCO|20240710|12:55:47.166339|S|100|45.91|0|100
C|CSCO|20240710|12:55:47.913174|S|100|45.91|0|100
C|CSCO|20240710|12:56:13.940347|S|100|45.91|0|100
C|CSCO|20240710|12:56:13.940347|S|100|45.91|0|100
C|CSCO|20240710|12:56:34.312105|S|100|45.91|0|100
C|CSCO|20240710|12:56:34.592239|S|12|45.91|0|12
C|CSCO|20240710|12:57:04.767454|S|100|45.92|0|100
C|CSCO|20240710|12:57:12.325448|S|100|45.93|0|100
C|CSCO|20240710|12:57:12.325448|S|100|45.93|0|100
C|CSCO|20240710|12:57:19.963493|S|100|45.94|0|100
C|CSCO|20240710|12:58:03.671629|S|1|45.94|0|1
C|CSCO|20240710|12:58:37.963236|S|100|45.95|0|100
C|CSCO|20240710|13:00:30.184521|S|56|45.94|0|56
C|CSCO|20240710|13:00:37.527229|S|51|45.94|0|51
C|CSCO|20240710|13:00:54.845108|S|100|45.94|0|100
C|CSCO|20240710|13:00:54.845108|S|100|45.94|0|100
C|CSCO|20240710|13:01:25.708151|S|5|45.94|0|5
C|CSCO|20240710|13:02:00.023200|S|100|45.92|0|100
C|CSCO|20240710|13:02:00.023201|S|100|45.92|0|100
C|CSCO|20240710|13:02:00.023201|S|100|45.92|0|100
C|CSCO|20240710|13:02:00.036124|S|100|45.93|0|100
C|CSCO|20240710|13:02:00.036125|S|100|45.93|0|100
C|CSCO|20240710|13:02:00.038244|S|100|45.93|0|100
C|CSCO|20240710|13:02:46.084704|S|100|45.92|0|100
C|CSCO|20240710|13:02:46.084704|S|100|45.92|0|100
C|CSCO|20240710|13:03:20.401518|S|100|45.92|0|100
C|CSCO|20240710|13:03:20.401518|S|100|45.92|0|100
C|CSCO|20240710|13:03:20.401518|S|100|45.92|0|100
C|CSCO|20240710|13:04:49.307381|S|100|45.92|0|100
C|CSCO|20240710|13:04:49.307381|S|92|45.92|0|92
C|CSCO|20240710|13:04:49.307382|S|100|45.92|0|100
C|CSCO|20240710|13:08:30.691540|S|100|45.93|0|100
C|CSCO|20240710|13:08:30.691540|S|100|45.93|0|100
C|CSCO|20240710|13:08:30.691541|S|100|45.93|0|100
C|CSCO|20240710|13:08:47.812561|S|40|45.95|0|40
C|CSCO|20240710|13:09:26.771506|S|92|45.94|0|92
C|CSCO|20240710|13:10:23.402917|S|1|45.945|0|1
C|CSCO|20240710|13:11:32.842356|S|33|45.94|0|33
C|CSCO|20240710|13:12:38.734515|S|12|45.92|0|12
C|CSCO|20240710|13:13:42.001377|S|100|45.93|0|100
C|CSCO|20240710|13:13:42.957368|S|98|45.94|0|98
C|CSCO|20240710|13:15:07.356287|S|100|45.94|0|100
C|CSCO|20240710|13:15:21.041432|S|100|45.94|0|100
C|CSCO|20240710|13:15:32.361359|S|4|45.94|0|4
C|CSCO|20240710|13:15:48.009957|S|79|45.96|0|79
C|CSCO|20240710|13:15:48.018684|S|79|45.96|0|79
C|CSCO|20240710|13:15:48.020686|S|42|45.96|0|42
C|CSCO|20240710|13:15:54.648915|S|100|45.95|0|100
C|CSCO|20240710|13:17:24.823065|S|100|45.96|0|100
C|CSCO|20240710|13:19:21.923233|S|34|45.96|0|34
C|CSCO|20240710|13:23:34.985291|S|5|45.95|0|5
C|CSCO|20240710|13:24:36.917071|S|20|45.96|0|20
C|CSCO|20240710|13:25:31.058497|S|18|45.96|0|18
C|CSCO|20240710|13:25:40.485302|S|87|45.955|0|87
C|CSCO|20240710|13:26:30.512783|S|87|45.96|0|87
C|CSCO|20240710|13:26:34.004246|S|100|45.96|0|100
C|CSCO|20240710|13:26:55.530330|S|5|45.95|0|5
C|CSCO|20240710|13:27:35.573009|S|100|45.955|0|100
C|CSCO|20240710|13:27:39.842446|S|100|45.96|0|100
C|CSCO|20240710|13:27:40.214831|S|100|45.96|0|100
C|CSCO|20240710|13:29:03.515941|S|90|45.955|0|90
C|CSCO|20240710|13:29:48.670530|S|50|45.95|0|50
C|CSCO|20240710|13:30:11.240040|S|100|45.96|0|100
C|CSCO|20240710|13:30:12.880924|S|100|45.96|0|100
C|CSCO|20240710|13:30:16.185480|S|100|45.96|0|100
C|CSCO|20240710|13:30:20.579109|S|100|45.96|0|100
C|CSCO|20240710|13:30:20.587395|S|100|45.96|0|100
C|CSCO|20240710|13:30:20.656634|S|100|45.96|0|100
C|CSCO|20240710|13:30:22.826029|S|100|45.96|0|100
C|CSCO|20240710|13:30:26.183788|S|4|45.955|0|4
C|CSCO|20240710|13:30:37.400815|S|100|45.955|0|100
C|CSCO|20240710|13:30:58.611244|S|4|45.94|0|4
C|CSCO|20240710|13:32:44.284007|S|43|45.91|0|43
C|CSCO|20240710|13:33:13.680351|S|100|45.91|0|100
C|CSCO|20240710|13:33:14.507647|S|8|45.91|0|8
C|CSCO|20240710|13:33:45.624713|S|8|45.9|0|8
C|CSCO|20240710|13:33:45.624750|S|6|45.9|0|6
C|CSCO|20240710|13:33:45.624762|S|4|45.9|0|4
C|CSCO|20240710|13:33:45.624783|S|3|45.9|0|3
C|CSCO|20240710|13:33:45.624811|S|3|45.9|0|3
C|CSCO|20240710|13:33:45.624837|S|2|45.9|0|2
C|CSCO|20240710|13:33:45.624846|S|1|45.9|0|1
C|CSCO|20240710|13:33:45.624863|S|1|45.9|0|1
C|CSCO|20240710|13:33:59.421052|S|100|45.91|0|100
C|CSCO|20240710|13:35:00.873737|S|15|45.86|0|15
C|CSCO|20240710|13:35:02.728989|S|100|45.87|0|100
C|CSCO|20240710|13:35:19.004006|S|6|45.86|0|6
C|CSCO|20240710|13:35:22.855466|S|100|45.87|0|100
C|CSCO|20240710|13:35:24.516476|S|100|45.87|0|100
C|CSCO|20240710|13:37:19.184416|S|50|45.88|0|50
C|CSCO|20240710|13:37:55.578575|S|100|45.89|0|100
C|CSCO|20240710|13:39:22.602744|S|100|45.9|0|100
C|CSCO|20240710|13:39:49.654057|S|100|45.9|0|100
C|CSCO|20240710|13:40:12.187411|S|100|45.9|0|100
C|CSCO|20240710|13:40:20.249123|S|52|45.9|0|52
C|CSCO|20240710|13:40:23.016809|S|1|45.9|0|1
C|CSCO|20240710|13:40:30.949591|S|100|45.9|0|100
C|CSCO|20240710|13:40:34.944187|S|100|45.9|0|100
C|CSCO|20240710|13:40:45.246324|S|100|45.91|0|100
C|CSCO|20240710|13:40:45.264640|S|100|45.91|0|100
C|CSCO|20240710|13:40:45.652119|S|100|45.91|0|100
C|CSCO|20240710|13:40:48.024792|S|100|45.91|0|100
C|CSCO|20240710|13:40:48.027770|S|9|45.91|0|9
C|CSCO|20240710|13:41:19.655714|S|100|45.91|0|100
C|CSCO|20240710|13:41:26.093787|S|9|45.91|0|9
C|CSCO|20240710|13:41:30.212984|S|100|45.91|0|100
C|CSCO|20240710|13:41:32.912096|S|100|45.91|0|100
C|CSCO|20240710|13:42:10.640389|S|1|45.91|0|1
C|CSCO|20240710|13:42:12.629323|S|99|45.91|0|99
C|CSCO|20240710|13:42:14.732593|S|100|45.91|0|100
C|CSCO|20240710|13:42:14.855623|S|1|45.91|0|1
C|CSCO|20240710|13:42:24.730904|S|99|45.91|0|99
C|CSCO|20240710|13:42:24.840719|S|100|45.91|0|100
C|CSCO|20240710|13:42:29.924955|S|100|45.91|0|100
C|CSCO|20240710|13:42:36.392779|S|100|45.91|0|100
C|CSCO|20240710|13:42:45.126457|S|4|45.91|0|4
C|CSCO|20240710|13:43:05.072816|S|99|45.91|0|99
C|CSCO|20240710|13:46:01.000821|S|100|45.91|0|100
C|CSCO|20240710|13:46:01.035639|S|14|45.91|0|14
C|CSCO|20240710|13:46:09.111406|S|86|45.91|0|86
C|CSCO|20240710|13:46:18.881572|S|5|45.9|0|5
C|CSCO|20240710|13:46:37.402755|S|100|45.91|0|100
C|CSCO|20240710|13:46:39.356724|S|13|45.91|0|13
C|CSCO|20240710|13:46:48.622952|S|87|45.91|0|87
C|CSCO|20240710|13:46:52.345776|S|100|45.92|0|100
C|CSCO|20240710|13:47:37.856743|S|10|45.91|0|10
C|CSCO|20240710|13:47:37.856743|S|1|45.91|0|1
C|CSCO|20240710|13:48:06.028089|S|6|45.92|0|6
C|CSCO|20240710|13:48:13.258304|S|100|45.91|0|100
C|CSCO|20240710|13:50:21.707744|S|100|45.915|0|100
C|CSCO|20240710|13:50:21.707745|S|6|45.915|0|6
C|CSCO|20240710|13:50:36.584337|S|5|45.92|0|5
C|CSCO|20240710|13:50:36.584492|S|9|45.92|0|9
C|CSCO|20240710|13:50:36.584492|S|1|45.92|0|1
C|CSCO|20240710|13:51:10.801492|S|100|45.92|0|100
C|CSCO|20240710|13:51:21.410866|S|30|45.91|0|30
C|CSCO|20240710|13:51:34.448174|S|100|45.915|0|100
C|CSCO|20240710|13:51:38.041581|S|9|45.92|0|9
C|CSCO|20240710|13:51:59.739867|S|50|45.91|0|50
C|CSCO|20240710|13:51:59.766195|S|5|45.9|0|5
C|CSCO|20240710|13:51:59.766196|S|5|45.9|0|5
C|CSCO|20240710|13:52:21.901309|S|81|45.91|0|81
C|CSCO|20240710|13:52:21.901309|S|17|45.91|0|17
C|CSCO|20240710|13:53:13.161935|S|100|45.91|0|100
C|CSCO|20240710|13:53:13.391330|S|100|45.91|0|100
C|CSCO|20240710|13:53:13.941650|S|100|45.91|0|100
C|CSCO|20240710|13:53:20.007926|S|100|45.91|0|100
C|CSCO|20240710|13:53:21.783102|S|31|45.91|0|31
C|CSCO|20240710|13:53:21.947180|S|31|45.91|0|31
C|CSCO|20240710|13:53:21.947180|S|69|45.91|0|69
C|CSCO|20240710|13:53:22.030304|S|69|45.91|0|69
C|CSCO|20240710|13:53:47.029224|S|100|45.91|0|100
C|CSCO|20240710|13:53:47.472490|S|100|45.91|0|100
C|CSCO|20240710|13:53:48.720723|S|100|45.91|0|100
C|CSCO|20240710|13:56:02.571996|S|100|45.91|0|100
C|CSCO|20240710|13:56:05.385921|S|100|45.91|0|100
C|CSCO|20240710|13:56:53.153137|S|19|45.9|0|19
C|CSCO|20240710|13:57:11.281088|S|32|45.88|0|32
C|CSCO|20240710|13:57:11.351862|S|9|45.88|0|9
C|CSCO|20240710|13:57:11.351862|S|2|45.88|0|2
C|CSCO|20240710|13:57:11.978017|S|4|45.88|0|4
C|CSCO|20240710|13:57:11.978018|S|4|45.88|0|4
C|CSCO|20240710|13:57:23.615627|S|100|45.89|0|100
C|CSCO|20240710|13:57:42.301939|S|85|45.89|0|85
C|CSCO|20240710|13:57:42.301939|S|5|45.89|0|5
C|CSCO|20240710|13:57:42.301939|S|10|45.89|0|10
C|CSCO|20240710|13:57:53.193350|S|1|45.89|0|1
C|CSCO|20240710|13:59:35.029376|S|5|45.88|0|5
C|CSCO|20240710|13:59:35.029377|S|5|45.88|0|5
C|CSCO|20240710|13:59:35.029377|S|5|45.88|0|5
C|CSCO|20240710|14:02:04.563484|S|1|45.88|0|1
C|CSCO|20240710|14:02:16.173651|S|101|45.89|0|101
C|CSCO|20240710|14:02:16.174402|S|99|45.89|0|99
C|CSCO|20240710|14:02:18.458888|S|100|45.89|0|100
C|CSCO|20240710|14:02:19.463709|S|100|45.89|0|100
C|CSCO|20240710|14:02:25.521917|S|36|45.89|0|36
C|CSCO|20240710|14:02:33.045106|S|4|45.89|0|4
C|CSCO|20240710|14:02:37.639759|S|4|45.89|0|4
C|CSCO|20240710|14:02:51.500591|S|100|45.89|0|100
C|CSCO|20240710|14:03:12.169317|S|92|45.89|0|92
C|CSCO|20240710|14:03:24.307142|S|100|45.9|0|100
C|CSCO|20240710|14:03:42.036045|S|1|45.9|0|1
C|CSCO|20240710|14:05:09.957815|S|100|45.89|0|100
C|CSCO|20240710|14:05:52.228996|S|100|45.88|0|100
C|CSCO|20240710|14:05:52.283897|S|100|45.88|0|100
C|CSCO|20240710|14:05:52.285712|S|100|45.88|0|100
C|CSCO|20240710|14:06:19.914045|S|100|45.88|0|100
C|CSCO|20240710|14:06:28.487100|S|41|45.88|0|41
C|CSCO|20240710|14:07:03.021505|S|100|45.88|0|100
C|CSCO|20240710|14:08:04.586754|S|100|45.88|0|100
C|CSCO|20240710|14:08:06.904597|S|4|45.88|0|4
C|CSCO|20240710|14:09:05.084338|S|16|45.88|0|16
C|CSCO|20240710|14:09:37.687144|S|4|45.88|0|4
C|CSCO|20240710|14:10:23.408417|S|10|45.87|0|10
C|CSCO|20240710|14:10:30.086230|S|96|45.88|0|96
C|CSCO|20240710|14:10:45.741702|S|200|45.88|0|200
C|CSCO|20240710|14:10:45.751184|S|200|45.88|0|200
C|CSCO|20240710|14:11:04.197277|S|4|45.88|0|4
C|CSCO|20240710|14:11:04.569633|S|4|45.88|0|4
C|CSCO|20240710|14:11:14.968952|S|100|45.88|0|100
C|CSCO|20240710|14:11:15.437336|S|92|45.88|0|92
C|CSCO|20240710|14:11:15.437336|S|108|45.88|0|108
C|CSCO|20240710|14:11:57.105458|S|111|45.88|0|111
C|CSCO|20240710|14:11:59.873151|S|16|45.88|0|16
C|CSCO|20240710|14:12:02.957466|S|1|45.87|0|1
C|CSCO|20240710|14:12:04.278634|S|184|45.875|0|184
C|CSCO|20240710|14:12:04.304942|S|199|45.88|0|199
C|CSCO|20240710|14:12:05.892674|S|200|45.88|0|200
C|CSCO|20240710|14:12:05.902635|S|100|45.88|0|100
C|CSCO|20240710|14:12:05.906908|S|200|45.88|0|200
C|CSCO|20240710|14:12:05.921463|S|200|45.88|0|200
C|CSCO|20240710|14:12:18.295379|S|200|45.88|0|200
C|CSCO|20240710|14:12:18.297795|S|200|45.88|0|200
C|CSCO|20240710|14:12:18.301056|S|96|45.88|0|96
C|CSCO|20240710|14:13:23.110727|S|200|45.87|0|200
C|CSCO|20240710|14:13:23.204758|S|200|45.87|0|200
C|CSCO|20240710|14:13:36.124497|S|114|45.87|0|114
C|CSCO|20240710|14:13:39.036522|S|200|45.87|0|200
C|CSCO|20240710|14:13:46.419527|S|200|45.87|0|200
C|CSCO|20240710|14:13:47.886436|S|16|45.87|0|16
C|CSCO|20240710|14:13:56.265398|S|66|45.87|0|66
C|CSCO|20240710|14:14:23.414436|S|118|45.87|0|118
C|CSCO|20240710|14:14:23.414436|S|82|45.87|0|82
C|CSCO|20240710|14:14:23.415120|S|118|45.87|0|118
C|CSCO|20240710|14:14:23.415121|S|82|45.87|0|82
C|CSCO|20240710|14:14:34.213411|S|118|45.87|0|118
C|CSCO|20240710|14:14:34.213411|S|41|45.87|0|41
C|CSCO|20240710|14:14:34.247327|S|36|45.87|0|36
C|CSCO|20240710|14:14:47.076409|S|100|45.88|0|100
C|CSCO|20240710|14:14:48.080391|S|100|45.88|0|100
C|CSCO|20240710|14:14:48.312382|S|100|45.88|0|100
C|CSCO|20240710|14:14:52.820303|S|200|45.88|0|200
C|CSCO|20240710|14:15:09.673656|S|1|45.88|0|1
C|CSCO|20240710|14:15:15.583932|S|9|45.89|0|9
C|CSCO|20240710|14:15:15.585144|S|10|45.89|0|10
C|CSCO|20240710|14:17:17.866296|S|99|45.88|0|99
C|CSCO|20240710|14:19:05.714187|S|6|45.86|0|6
C|CSCO|20240710|14:20:29.546683|S|100|45.85|0|100
C|CSCO|20240710|14:20:29.549619|S|3|45.85|0|3
C|CSCO|20240710|14:20:31.870295|S|3|45.85|0|3
C|CSCO|20240710|14:20:34.489033|S|1|45.85|0|1
C|CSCO|20240710|14:20:37.614406|S|5|45.85|0|5
C|CSCO|20240710|14:21:01.017486|S|4|45.85|0|4
C|CSCO|20240710|14:21:30.354237|S|10|45.84|0|10
C|CSCO|20240710|14:22:00.660136|S|100|45.84|0|100
C|CSCO|20240710|14:22:09.838039|S|97|45.84|0|97
C|CSCO|20240710|14:22:25.362490|S|100|45.84|0|100
C|CSCO|20240710|14:22:27.728947|S|100|45.84|0|100
C|CSCO|20240710|14:22:49.597522|S|100|45.85|0|100
C|CSCO|20240710|14:23:07.065358|S|36|45.85|0|36
C|CSCO|20240710|14:26:36.225656|S|15|45.85|0|15
C|CSCO|20240710|14:29:55.586000|S|21|45.85|0|21
C|CSCO|20240710|14:30:00.540406|S|12|45.86|0|12
C|CSCO|20240710|14:30:00.540406|S|1|45.86|0|1
C|CSCO|20240710|14:30:04.273965|S|200|45.86|0|200
C|CSCO|20240710|14:30:06.633940|S|200|45.86|0|200
C|CSCO|20240710|14:30:14.032684|S|8|45.86|0|8
C|CSCO|20240710|14:30:24.337993|S|200|45.87|0|200
C|CSCO|20240710|14:30:26.062742|S|4|45.87|0|4
C|CSCO|20240710|14:31:05.228431|S|15|45.88|0|15
C|CSCO|20240710|14:33:03.779202|S|1|45.87|0|1
C|CSCO|20240710|14:33:03.779202|S|3|45.87|0|3
C|CSCO|20240710|14:33:03.779202|S|34|45.87|0|34
C|CSCO|20240710|14:33:03.779203|S|3|45.87|0|3
C|CSCO|20240710|14:33:03.779203|S|1|45.87|0|1
C|CSCO|20240710|14:33:03.779204|S|1|45.87|0|1
C|CSCO|20240710|14:33:03.779204|S|1|45.87|0|1
C|CSCO|20240710|14:33:03.859735|S|1|45.86|0|1
C|CSCO|20240710|14:33:09.575889|S|100|45.87|0|100
C|CSCO|20240710|14:33:09.627213|S|91|45.87|0|91
C|CSCO|20240710|14:34:59.905160|S|200|45.87|0|200
C|CSCO|20240710|14:35:00.071396|S|65|45.87|0|65
C|CSCO|20240710|14:35:35.152294|S|200|45.88|0|200
C|CSCO|20240710|14:35:35.152606|S|200|45.88|0|200
C|CSCO|20240710|14:35:35.721892|S|200|45.88|0|200
C|CSCO|20240710|14:36:00.869204|S|200|45.86|0|200
C|CSCO|20240710|14:36:00.869204|S|22|45.86|0|22
C|CSCO|20240710|14:38:57.980375|S|9|45.85|0|9
C|CSCO|20240710|14:40:10.608819|S|2|45.85|0|2
C|CSCO|20240710|14:40:22.421314|S|200|45.85|0|200
C|CSCO|20240710|14:41:25.772767|S|192|45.87|0|192
C|CSCO|20240710|14:42:11.609490|S|3|45.87|0|3
C|CSCO|20240710|14:43:01.696049|S|5|45.88|0|5
C|CSCO|20240710|14:43:35.648757|S|200|45.88|0|200
C|CSCO|20240710|14:43:35.649658|S|200|45.88|0|200
C|CSCO|20240710|14:43:37.314653|S|78|45.88|0|78
C|CSCO|20240710|14:45:34.741535|S|1|45.88|0|1
C|CSCO|20240710|14:45:36.571614|S|200|45.88|0|200
C|CSCO|20240710|14:45:36.571849|S|200|45.88|0|200
C|CSCO|20240710|14:46:05.900131|S|4|45.88|0|4
C|CSCO|20240710|14:46:08.632420|S|162|45.88|0|162
C|CSCO|20240710|14:46:26.049056|S|16|45.89|0|16
C|CSCO|20240710|14:46:26.402230|S|184|45.89|0|184
C|CSCO|20240710|14:46:34.499635|S|100|45.89|0|100
C|CSCO|20240710|14:47:15.644344|S|112|45.91|0|112
C|CSCO|20240710|14:48:10.216269|S|200|45.92|0|200
C|CSCO|20240710|14:48:10.918032|S|56|45.92|0|56
C|CSCO|20240710|14:48:11.309162|S|200|45.92|0|200
C|CSCO|20240710|14:48:15.102203|S|10|45.92|0|10
C|CSCO|20240710|14:48:17.222032|S|4|45.92|0|4
C|CSCO|20240710|14:48:19.957215|S|86|45.92|0|86
C|CSCO|20240710|14:48:23.954169|S|200|45.92|0|200
C|CSCO|20240710|14:48:27.500353|S|200|45.92|0|200
C|CSCO|20240710|14:48:50.780084|S|200|45.92|0|200
C|CSCO|20240710|14:49:04.726307|S|5|45.91|0|5
C|CSCO|20240710|14:49:04.726307|S|5|45.91|0|5
C|CSCO|20240710|14:49:31.233971|S|3|45.9|0|3
C|CSCO|20240710|14:50:07.675918|S|200|45.905|0|200
C|CSCO|20240710|14:50:07.875751|S|100|45.905|0|100
C|CSCO|20240710|14:51:05.232502|S|42|45.91|0|42
C|CSCO|20240710|14:51:30.922386|S|200|45.91|0|200
C|CSCO|20240710|14:51:31.022992|S|200|45.91|0|200
C|CSCO|20240710|14:51:31.123684|S|200|45.91|0|200
C|CSCO|20240710|14:51:31.814233|S|100|45.91|0|100
C|CSCO|20240710|14:51:31.814457|S|100|45.91|0|100
C|CSCO|20240710|14:51:35.026773|S|100|45.91|0|100
C|CSCO|20240710|14:52:01.474511|S|100|45.9|0|100
C|CSCO|20240710|14:52:01.493575|S|100|45.9|0|100
C|CSCO|20240710|14:52:01.666363|S|100|45.9|0|100
C|CSCO|20240710|14:52:02.500233|S|100|45.895|0|100
C|CSCO|20240710|14:52:02.601827|S|1|45.9|0|1
C|CSCO|20240710|14:52:23.737941|S|11|45.9|0|11
C|CSCO|20240710|14:52:25.136610|S|12|45.9|0|12
C|CSCO|20240710|14:53:17.890831|S|6|45.89|0|6
C|CSCO|20240710|14:54:59.939065|S|94|45.9|0|94
C|CSCO|20240710|14:55:21.061589|S|16|45.89|0|16
C|CSCO|20240710|14:55:26.852435|S|16|45.89|0|16
C|CSCO|20240710|14:55:26.852453|S|184|45.89|0|184
C|CSCO|20240710|14:55:26.973003|S|124|45.89|0|124
C|CSCO|20240710|14:55:26.981129|S|124|45.89|0|124
C|CSCO|20240710|14:55:26.981129|S|76|45.89|0|76
C|CSCO|20240710|14:55:33.137354|S|200|45.89|0|200
C|CSCO|20240710|14:55:33.137697|S|200|45.89|0|200
C|CSCO|20240710|14:55:33.708249|S|6|45.89|0|6
C|CSCO|20240710|14:55:34.108698|S|194|45.89|0|194
C|CSCO|20240710|14:55:35.452014|S|200|45.89|0|200
C|CSCO|20240710|14:55:40.345652|S|100|45.89|0|100
C|CSCO|20240710|14:55:40.699038|S|100|45.89|0|100
C|CSCO|20240710|14:55:40.706940|S|200|45.89|0|200
C|CSCO|20240710|14:55:47.093487|S|200|45.89|0|200
C|CSCO|20240710|14:56:24.828787|S|1|45.88|0|1
C|CSCO|20240710|14:56:24.828787|S|5|45.88|0|5
C|CSCO|20240710|14:56:24.828787|S|1|45.88|0|1
C|CSCO|20240710|14:56:44.779643|S|200|45.89|0|200
C|CSCO|20240710|14:56:44.779835|S|200|45.89|0|200
C|CSCO|20240710|14:56:46.798810|S|55|45.89|0|55
C|CSCO|20240710|14:56:47.214626|S|17|45.89|0|17
C|CSCO|20240710|14:59:13.332313|S|200|45.92|0|200
C|CSCO|20240710|14:59:14.569896|S|200|45.92|0|200
C|CSCO|20240710|14:59:18.885823|S|1|45.92|0|1
C|CSCO|20240710|14:59:50.586803|S|126|45.92|0|126
C|CSCO|20240710|14:59:57.003913|S|200|45.94|0|200
C|CSCO|20240710|14:59:57.004158|S|200|45.94|0|200
C|CSCO|20240710|14:59:58.825576|S|200|45.94|0|200
C|CSCO|20240710|14:59:59.394316|S|200|45.94|0|200
C|CSCO|20240710|15:00:00.025720|S|57|45.94|0|57
C|CSCO|20240710|15:00:16.524834|S|200|45.95|0|200
C|CSCO|20240710|15:00:16.536145|S|200|45.95|0|200
C|CSCO|20240710|15:00:19.678709|S|112|45.945|0|112
C|CSCO|20240710|15:00:35.253343|S|6|45.94|0|6
C|CSCO|20240710|15:00:50.807350|S|168|45.95|0|168
C|CSCO|20240710|15:00:53.638974|S|148|45.95|0|148
C|CSCO|20240710|15:00:53.638974|S|52|45.95|0|52
C|CSCO|20240710|15:00:53.798198|S|148|45.95|0|148
C|CSCO|20240710|15:01:02.613731|S|191|45.95|0|191
C|CSCO|20240710|15:01:02.939601|S|8|45.95|0|8
C|CSCO|20240710|15:01:02.943937|S|192|45.95|0|192
C|CSCO|20240710|15:01:25.643023|S|1|45.94|0|1
C|CSCO|20240710|15:01:36.709447|S|21|45.94|0|21
C|CSCO|20240710|15:01:37.285536|S|179|45.935|0|179
C|CSCO|20240710|15:01:37.307224|S|21|45.935|0|21
C|CSCO|20240710|15:01:37.307225|S|158|45.935|0|158
C|CSCO|20240710|15:01:37.410322|S|21|45.935|0|21
C|CSCO|20240710|15:01:37.410322|S|58|45.94|0|58
C|CSCO|20240710|15:01:53.143603|S|200|45.9|0|200
C|CSCO|20240710|15:02:02.410397|S|200|45.9|0|200
C|CSCO|20240710|15:02:10.666607|S|20|45.9|0|20
C|CSCO|20240710|15:02:10.728757|S|180|45.9|0|180
C|CSCO|20240710|15:02:12.246551|S|200|45.9|0|200
C|CSCO|20240710|15:02:14.650120|S|200|45.9|0|200
C|CSCO|20240710|15:02:56.840629|S|200|45.9|0|200
C|CSCO|20240710|15:02:56.965757|S|200|45.9|0|200
C|CSCO|20240710|15:02:56.975911|S|200|45.9|0|200
C|CSCO|20240710|15:03:10.888680|S|200|45.9|0|200
C|CSCO|20240710|15:03:11.243166|S|101|45.9|0|101
C|CSCO|20240710|15:03:11.498510|S|99|45.9|0|99
C|CSCO|20240710|15:03:11.498510|S|101|45.9|0|101
C|CSCO|20240710|15:03:11.894111|S|55|45.9|0|55
C|CSCO|20240710|15:03:12.518897|S|46|45.9|0|46
C|CSCO|20240710|15:03:12.518897|S|99|45.9|0|99
C|CSCO|20240710|15:03:12.518897|S|55|45.9|0|55
C|CSCO|20240710|15:03:12.649270|S|101|45.9|0|101
C|CSCO|20240710|15:03:12.649270|S|99|45.9|0|99
C|CSCO|20240710|15:03:14.791774|S|38|45.9|0|38
C|CSCO|20240710|15:03:20.883984|S|10|45.89|0|10
C|CSCO|20240710|15:03:32.389596|S|200|45.91|0|200
C|CSCO|20240710|15:03:45.590917|S|100|45.91|0|100
C|CSCO|20240710|15:03:54.596822|S|100|45.91|0|100
C|CSCO|20240710|15:03:55.379688|S|100|45.91|0|100
C|CSCO|20240710|15:04:07.117640|S|3|45.91|0|3
C|CSCO|20240710|15:04:49.231428|S|100|45.91|0|100
C|CSCO|20240710|15:04:49.233300|S|9|45.91|0|9
C|CSCO|20240710|15:04:55.761309|S|100|45.91|0|100
C|CSCO|20240710|15:06:21.297942|S|1|45.92|0|1
C|CSCO|20240710|15:06:24.718809|S|100|45.92|0|100
C|CSCO|20240710|15:06:27.067570|S|100|45.92|0|100
C|CSCO|20240710|15:07:03.790035|S|67|45.92|0|67
C|CSCO|20240710|15:07:11.318613|S|100|45.93|0|100
C|CSCO|20240710|15:07:28.404414|S|1|45.93|0|1
C|CSCO|20240710|15:08:00.302194|S|112|45.93|0|112
C|CSCO|20240710|15:08:20.022033|S|101|45.95|0|101
C|CSCO|20240710|15:08:34.248246|S|86|45.95|0|86
C|CSCO|20240710|15:08:34.985339|S|86|45.95|0|86
C|CSCO|20240710|15:08:34.985339|S|114|45.95|0|114
C|CSCO|20240710|15:09:10.340538|S|9|45.95|0|9
C|CSCO|20240710|15:09:16.082602|S|1|45.95|0|1
C|CSCO|20240710|15:09:27.543076|S|10|45.95|0|10
C|CSCO|20240710|15:09:34.541296|S|200|45.95|0|200
C|CSCO|20240710|15:09:34.642358|S|200|45.95|0|200
C|CSCO|20240710|15:09:35.827931|S|200|45.95|0|200
C|CSCO|20240710|15:09:41.380991|S|100|45.95|0|100
C|CSCO|20240710|15:09:41.380991|S|100|45.95|0|100
C|CSCO|20240710|15:09:41.730689|S|200|45.95|0|200
C|CSCO|20240710|15:09:46.825891|S|100|45.95|0|100
C|CSCO|20240710|15:09:46.825892|S|100|45.95|0|100
C|CSCO|20240710|15:09:47.628745|S|54|45.95|0|54
C|CSCO|20240710|15:09:47.628760|S|146|45.95|0|146
C|CSCO|20240710|15:09:50.722014|S|100|45.95|0|100
C|CSCO|20240710|15:09:53.813277|S|200|45.95|0|200
C|CSCO|20240710|15:10:15.836831|S|100|45.96|0|100
C|CSCO|20240710|15:11:25.158344|S|15|45.95|0|15
C|CSCO|20240710|15:11:25.158362|S|15|45.95|0|15
C|CSCO|20240710|15:11:25.158438|S|50|45.95|0|50
C|CSCO|20240710|15:11:43.156564|S|53|45.96|0|53
C|CSCO|20240710|15:11:45.015377|S|147|45.96|0|147
C|CSCO|20240710|15:11:45.015378|S|53|45.96|0|53
C|CSCO|20240710|15:11:47.654189|S|200|45.96|0|200
C|CSCO|20240710|15:11:47.666878|S|200|45.96|0|200
C|CSCO|20240710|15:11:47.859926|S|200|45.96|0|200
C|CSCO|20240710|15:11:50.055865|S|10|45.96|0|10
C|CSCO|20240710|15:11:55.134715|S|100|45.98|0|100
C|CSCO|20240710|15:11:57.927763|S|78|45.98|0|78
C|CSCO|20240710|15:12:23.498943|S|5|45.97|0|5
C|CSCO|20240710|15:12:23.498943|S|20|45.97|0|20
C|CSCO|20240710|15:12:23.498943|S|1|45.97|0|1
C|CSCO|20240710|15:12:23.498944|S|5|45.97|0|5
C|CSCO|20240710|15:12:23.498944|S|5|45.97|0|5
C|CSCO|20240710|15:12:23.498945|S|5|45.97|0|5
C|CSCO|20240710|15:12:46.044559|S|200|45.97|0|200
C|CSCO|20240710|15:12:46.524760|S|200|45.97|0|200
C|CSCO|20240710|15:12:46.525837|S|200|45.97|0|200
C|CSCO|20240710|15:12:46.588471|S|200|45.97|0|200
C|CSCO|20240710|15:12:47.043600|S|100|45.97|0|100
C|CSCO|20240710|15:12:51.502536|S|14|45.96|0|14
C|CSCO|20240710|15:12:51.502536|S|18|45.96|0|18
C|CSCO|20240710|15:12:51.502536|S|12|45.96|0|12
C|CSCO|20240710|15:12:51.502538|S|100|45.96|0|100
C|CSCO|20240710|15:12:51.502538|S|40|45.96|0|40
C|CSCO|20240710|15:13:04.130947|S|67|45.95|0|67
C|CSCO|20240710|15:13:46.442928|S|100|45.97|0|100
C|CSCO|20240710|15:13:46.562726|S|100|45.97|0|100
C|CSCO|20240710|15:13:50.642649|S|100|45.97|0|100
C|CSCO|20240710|15:14:11.017784|S|6|45.96|0|6
C|CSCO|20240710|15:14:14.917063|S|100|45.96|0|100
C|CSCO|20240710|15:14:24.857206|S|94|45.97|0|94
C|CSCO|20240710|15:14:34.478545|S|100|45.97|0|100
C|CSCO|20240710|15:14:34.481315|S|100|45.97|0|100
C|CSCO|20240710|15:15:27.168898|S|95|45.96|0|95
C|CSCO|20240710|15:16:44.719712|S|1|45.98|0|1
C|CSCO|20240710|15:17:47.140140|S|58|45.96|0|58
C|CSCO|20240710|15:17:47.206508|S|31|45.96|0|31
C|CSCO|20240710|15:17:47.206508|S|11|45.96|0|11
C|CSCO|20240710|15:18:46.700989|S|100|45.96|0|100
C|CSCO|20240710|15:18:46.706490|S|89|45.96|0|89
C|CSCO|20240710|15:22:24.485876|S|1|45.99|0|1
C|CSCO|20240710|15:26:12.897616|S|14|46.03|0|14
C|CSCO|20240710|15:26:42.630957|S|30|46.03|0|30
C|CSCO|20240710|15:27:50.278560|S|5|46.04|0|5
C|CSCO|20240710|15:28:20.216618|S|2|46.03|0|2
C|CSCO|20240710|15:28:59.122730|S|100|46.03|0|100
C|CSCO|20240710|15:29:02.943378|S|51|46.03|0|51
C|CSCO|20240710|15:29:06.329303|S|6|46.02|0|6
C|CSCO|20240710|15:30:22.199621|S|12|46.01|0|12
C|CSCO|20240710|15:30:34.394762|S|4|46.01|0|4
C|CSCO|20240710|15:31:01.595559|S|3|46.02|0|3
C|CSCO|20240710|15:31:44.803715|S|101|46.01|0|101
C|CSCO|20240710|15:32:08.311931|S|54|46.03|0|54
C|CSCO|20240710|15:32:10.519329|S|5|46.03|0|5
C|CSCO|20240710|15:32:17.463775|S|5|46.03|0|5
C|CSCO|20240710|15:32:19.356768|S|1|46.03|0|1
C|CSCO|20240710|15:32:19.356768|S|97|46.03|0|97
C|CSCO|20240710|15:32:46.846740|S|19|46.05|0|19
C|CSCO|20240710|15:33:06.401044|S|5|46.05|0|5
C|CSCO|20240710|15:33:06.401514|S|118|46.05|0|118
C|CSCO|20240710|15:33:36.968232|S|200|46.04|0|200
C|CSCO|20240710|15:35:09.267830|S|9|46.02|0|9
C|CSCO|20240710|15:35:43.596381|S|22|46.01|0|22
C|CSCO|20240710|15:36:22.016747|S|92|46.02|0|92
C|CSCO|20240710|15:37:27.421057|S|100|46.02|0|100
C|CSCO|20240710|15:38:00.535990|S|29|46.02|0|29
C|CSCO|20240710|15:38:00.535991|S|71|46.02|0|71
C|CSCO|20240710|15:39:15.412918|S|2|46.03|0|2
C|CSCO|20240710|15:39:40.258879|S|2|46.04|0|2
C|CSCO|20240710|15:39:40.258879|S|100|46.04|0|100
C|CSCO|20240710|15:39:56.510911|S|19|46.04|0|19
C|CSCO|20240710|15:40:51.789865|S|2|46.05|0|2
C|CSCO|20240710|15:41:29.870453|S|13|46.03|0|13
C|CSCO|20240710|15:41:50.998998|S|1|46.04|0|1
C|CSCO|20240710|15:42:13.262651|S|3|46.03|0|3
C|CSCO|20240710|15:42:35.181937|S|49|46.015|0|49
C|CSCO|20240710|15:42:58.734547|S|1|46.02|0|1
C|CSCO|20240710|15:42:58.734547|S|100|46.02|0|100
C|CSCO|20240710|15:42:58.743712|S|100|46.02|0|100
C|CSCO|20240710|15:42:59.184635|S|100|46.02|0|100
C|CSCO|20240710|15:43:03.749862|S|2|46.02|0|2
C|CSCO|20240710|15:43:03.749862|S|100|46.02|0|100
C|CSCO|20240710|15:43:18.260154|S|100|46.03|0|100
C|CSCO|20240710|15:43:23.195986|S|100|46.03|0|100
C|CSCO|20240710|15:43:23.327759|S|67|46.03|0|67
C|CSCO|20240710|15:43:39.008858|S|1|46.04|0|1
C|CSCO|20240710|15:45:33.638825|S|200|46.05|0|200
C|CSCO|20240710|15:45:42.925142|S|200|46.05|0|200
C|CSCO|20240710|15:45:46.036492|S|79|46.05|0|79
C|CSCO|20240710|15:45:57.870665|S|100|46.05|0|100
C|CSCO|20240710|15:46:02.857133|S|6|46.06|0|6
C|CSCO|20240710|15:46:02.857134|S|25|46.06|0|25
C|CSCO|20240710|15:46:48.782650|S|55|46.05|0|55
C|CSCO|20240710|15:47:28.106819|S|51|46.06|0|51
C|CSCO|20240710|15:47:28.106819|S|3|46.06|0|3
C|CSCO|20240710|15:47:37.181555|S|199|46.06|0|199
C|CSCO|20240710|15:47:59.724638|S|58|46.06|0|58
C|CSCO|20240710|15:47:59.724638|S|62|46.055|0|62
C|CSCO|20240710|15:47:59.724639|S|80|46.06|0|80
C|CSCO|20240710|15:48:01.480038|S|120|46.06|0|120
C|CSCO|20240710|15:48:12.064577|S|50|46.045|0|50
C|CSCO|20240710|15:48:15.824201|S|200|46.06|0|200
C|CSCO|20240710|15:48:16.605619|S|50|46.06|0|50
C|CSCO|20240710|15:48:32.938431|S|200|46.08|0|200
C|CSCO|20240710|15:48:33.489402|S|55|46.08|0|55
C|CSCO|20240710|15:48:41.677216|S|100|46.09|0|100
C|CSCO|20240710|15:48:42.105111|S|36|46.07|0|36
C|CSCO|20240710|15:48:48.512334|S|200|46.09|0|200
C|CSCO|20240710|15:48:52.597502|S|1|46.09|0|1
C|CSCO|20240710|15:49:01.277638|S|1|46.08|0|1
C|CSCO|20240710|15:49:01.277638|S|6|46.08|0|6
C|CSCO|20240710|15:49:01.277638|S|8|46.08|0|8
C|CSCO|20240710|15:49:01.277639|S|2|46.08|0|2
C|CSCO|20240710|15:49:01.277681|S|18|46.08|0|18
C|CSCO|20240710|15:49:01.277681|S|3|46.08|0|3
C|CSCO|20240710|15:49:01.277681|S|22|46.08|0|22
C|CSCO|20240710|15:49:26.809706|S|20|46.06|0|20
C|CSCO|20240710|15:49:32.046011|S|169|46.06|0|169
C|CSCO|20240710|15:49:39.047610|S|88|46.06|0|88
C|CSCO|20240710|15:49:45.400651|S|200|46.06|0|200
C|CSCO|20240710|15:49:47.214781|S|74|46.06|0|74
C|CSCO|20240710|15:49:51.200043|S|200|46.06|0|200
C|CSCO|20240710|15:49:53.521545|S|187|46.07|0|187
C|CSCO|20240710|15:50:00.048923|S|1|46.06|0|1
C|CSCO|20240710|15:50:00.048923|S|14|46.06|0|14
C|CSCO|20240710|15:50:00.048924|S|27|46.06|0|27
C|CSCO|20240710|15:50:00.048924|S|100|46.05|0|100
C|CSCO|20240710|15:50:00.286603|S|100|46.06|0|100
C|CSCO|20240710|15:50:10.784446|S|22|46.07|0|22
C|CSCO|20240710|15:50:10.784460|S|40|46.07|0|40
C|CSCO|20240710|15:50:10.784460|S|15|46.07|0|15
C|CSCO|20240710|15:50:11.034653|S|25|46.07|0|25
C|CSCO|20240710|15:50:11.034679|S|75|46.07|0|75
C|CSCO|20240710|15:50:13.841859|S|4|46.07|0|4
C|CSCO|20240710|15:50:34.430481|S|200|46.1|0|200
C|CSCO|20240710|15:50:35.072560|S|17|46.1|0|17
C|CSCO|20240710|15:51:09.236570|S|43|46.12|0|43
C|CSCO|20240710|15:51:09.746942|S|17|46.12|0|17
C|CSCO|20240710|15:51:09.746953|S|40|46.12|0|40
C|CSCO|20240710|15:51:51.282026|E|44|46.11|0|44
C|CSCO|20240710|15:51:51.282475|S|26|46.11|0|26
C|CSCO|20240710|15:52:18.485206|S|63|46.13|0|63
C|CSCO|20240710|15:52:18.867902|S|7|46.12|0|7
C|CSCO|20240710|15:52:46.638006|S|200|46.15|0|200
C|CSCO|20240710|15:52:46.645140|S|10|46.15|0|10
C|CSCO|20240710|15:52:46.747664|S|5|46.14|0|5
C|CSCO|20240710|15:52:51.966692|S|35|46.14|0|35
C|CSCO|20240710|15:53:04.171274|S|11|46.15|0|11
C|CSCO|20240710|15:53:36.597083|S|92|46.17|0|92
C|CSCO|20240710|15:53:41.845952|S|81|46.17|0|81
C|CSCO|20240710|15:53:45.338615|S|100|46.16|0|100
C|CSCO|20240710|15:53:48.762217|S|1|46.16|0|1
C|CSCO|20240710|15:53:48.762217|S|100|46.16|0|100
C|CSCO|20240710|15:53:48.762217|S|99|46.16|0|99
C|CSCO|20240710|15:53:55.296135|S|233|46.17|0|233
C|CSCO|20240710|15:54:06.601931|S|200|46.17|0|200
C|CSCO|20240710|15:54:06.601931|S|23|46.17|0|23
C|CSCO|20240710|15:54:10.055158|S|1|46.16|0|1
C|CSCO|20240710|15:54:10.055158|S|30|46.16|0|30
C|CSCO|20240710|15:54:10.055158|S|200|46.16|0|200
C|CSCO|20240710|15:54:10.055161|S|100|46.16|0|100
C|CSCO|20240710|15:54:10.055161|S|200|46.16|0|200
C|CSCO|20240710|15:54:10.055161|S|100|46.16|0|100
C|CSCO|20240710|15:54:10.056678|S|6|46.15|0|6
C|CSCO|20240710|15:54:10.056678|S|45|46.15|0|45
C|CSCO|20240710|15:54:10.056698|S|17|46.15|0|17
C|CSCO|20240710|15:54:10.068739|S|38|46.15|0|38
C|CSCO|20240710|15:54:10.068740|S|262|46.15|0|262
C|CSCO|20240710|15:54:10.068825|S|6|46.15|0|6
C|CSCO|20240710|15:54:10.137074|S|200|46.15|0|200
C|CSCO|20240710|15:54:11.348186|S|76|46.15|0|76
C|CSCO|20240710|15:54:40.029512|S|2700|46.18|0|2700
C|CSCO|20240710|15:54:40.165064|S|80|46.21|0|80
C|CSCO|20240710|15:54:40.171433|S|20|46.21|0|20
C|CSCO|20240710|15:54:40.241152|S|151|46.2|0|151
C|CSCO|20240710|15:54:40.241254|S|600|46.2|0|600
C|CSCO|20240710|15:54:40.241263|S|100|46.2|0|100
C|CSCO|20240710|15:54:40.241354|S|17|46.2|0|17
C|CSCO|20240710|15:54:40.241460|S|132|46.2|0|132
C|CSCO|20240710|15:54:46.302118|S|3|46.2|0|3
C|CSCO|20240710|15:54:52.238453|S|25|46.21|0|25
C|CSCO|20240710|15:54:52.306149|S|22|46.21|0|22
C|CSCO|20240710|15:54:55.319903|S|16|46.22|0|16
C|CSCO|20240710|15:54:55.319903|S|7|46.22|0|7
C|CSCO|20240710|15:54:56.300944|S|10|46.225|0|10
C|CSCO|20240710|15:54:56.731696|S|28|46.23|0|28
C|CSCO|20240710|15:54:56.731696|S|18|46.23|0|18
C|CSCO|20240710|15:54:56.731696|S|10|46.23|0|10
C|CSCO|20240710|15:55:04.374825|S|5|46.245|0|5
C|CSCO|20240710|15:55:08.248835|S|13|46.25|0|13
C|CSCO|20240710|15:55:08.248952|S|20|46.25|0|20
C|CSCO|20240710|15:55:09.441991|S|21|46.26|0|21
C|CSCO|20240710|15:55:14.354539|S|200|46.25|0|200
C|CSCO|20240710|15:55:15.993376|S|18|46.25|0|18
C|CSCO|20240710|15:55:19.589077|S|6|46.25|0|6
C|CSCO|20240710|15:55:21.897416|S|408|46.27|0|408
C|CSCO|20240710|15:55:21.900705|S|16|46.26|0|16
C|CSCO|20240710|15:55:21.900705|S|200|46.26|0|200
C|CSCO|20240710|15:55:21.900716|S|200|46.26|0|200
C|CSCO|20240710|15:55:21.910468|S|200|46.26|0|200
C|CSCO|20240710|15:55:26.361139|S|304|46.27|0|304
C|CSCO|20240710|15:55:28.082564|S|435|46.27|0|435
C|CSCO|20240710|15:55:29.105451|S|100|46.27|0|100
C|CSCO|20240710|15:55:29.458909|S|200|46.27|0|200
C|CSCO|20240710|15:55:29.733401|S|6|46.26|0|6
C|CSCO|20240710|15:55:31.041713|S|17|46.27|0|17
C|CSCO|20240710|15:55:31.044437|S|100|46.27|0|100
C|CSCO|20240710|15:55:31.045294|S|800|46.27|0|800
C|CSCO|20240710|15:55:31.046223|S|100|46.27|0|100
C|CSCO|20240710|15:55:56.886393|S|94|46.26|0|94
C|CSCO|20240710|15:55:56.886393|S|300|46.26|0|300
C|CSCO|20240710|15:55:56.886393|S|100|46.26|0|100
C|CSCO|20240710|15:55:59.144851|S|21|46.28|0|21
C|CSCO|20240710|15:55:59.661395|S|600|46.28|0|600
C|CSCO|20240710|15:56:19.167208|S|100|46.275|0|100
C|CSCO|20240710|15:56:19.416725|S|200|46.27|0|200
C|CSCO|20240710|15:56:27.245417|S|142|46.27|0|142
C|CSCO|20240710|15:56:27.245417|S|95|46.27|0|95
C|CSCO|20240710|15:56:38.598973|S|400|46.26|0|400
C|CSCO|20240710|15:56:38.831126|S|400|46.26|0|400
C|CSCO|20240710|15:56:41.289386|S|41|46.26|0|41
C|CSCO|20240710|15:56:42.226216|S|400|46.26|0|400
C|CSCO|20240710|15:56:42.226216|S|91|46.26|0|91
C|CSCO|20240710|15:56:48.562910|S|330|46.26|0|330
C|CSCO|20240710|15:56:49.024167|S|400|46.26|0|400
C|CSCO|20240710|15:56:50.426183|S|300|46.26|0|300
C|CSCO|20240710|15:56:51.112158|S|100|46.26|0|100
C|CSCO|20240710|15:56:52.444083|S|100|46.26|0|100
C|CSCO|20240710|15:56:53.172065|S|100|46.26|0|100
C|CSCO|20240710|15:56:53.172065|S|200|46.26|0|200
C|CSCO|20240710|15:56:53.172066|S|100|46.26|0|100
C|CSCO|20240710|15:56:53.537750|S|216|46.26|0|216
C|CSCO|20240710|15:56:53.820721|S|300|46.25|0|300
C|CSCO|20240710|15:56:53.919795|S|113|46.26|0|113
C|CSCO|20240710|15:56:53.938988|S|216|46.26|0|216
C|CSCO|20240710|15:56:53.938988|S|71|46.26|0|71
C|CSCO|20240710|15:56:53.938988|S|113|46.26|0|113
C|CSCO|20240710|15:56:56.140091|S|400|46.26|0|400
C|CSCO|20240710|15:56:57.551396|S|200|46.25|0|200
C|CSCO|20240710|15:56:58.325424|S|335|46.27|0|335
C|CSCO|20240710|15:56:58.325424|S|65|46.27|0|65
C|CSCO|20240710|15:57:05.884576|S|36|46.26|0|36
C|CSCO|20240710|15:57:10.827158|S|328|46.265|0|328
C|CSCO|20240710|15:57:19.681590|S|400|46.27|0|400
C|CSCO|20240710|15:57:28.344559|S|356|46.28|0|356
C|CSCO|20240710|15:57:29.024821|S|171|46.28|0|171
C|CSCO|20240710|15:57:30.669781|S|12|46.275|0|12
C|CSCO|20240710|15:57:34.246149|S|157|46.27|0|157
C|CSCO|20240710|15:57:34.246149|S|143|46.27|0|143
C|CSCO|20240710|15:57:35.178839|S|5|46.28|0|5
C|CSCO|20240710|15:57:35.513568|S|74|46.28|0|74
C|CSCO|20240710|15:57:35.519305|S|42|46.28|0|42
C|CSCO|20240710|15:57:37.441774|S|300|46.27|0|300
C|CSCO|20240710|15:57:41.057172|S|18|46.28|0|18
C|CSCO|20240710|15:57:46.650596|S|147|46.28|0|147
C|CSCO|20240710|15:57:46.843526|S|78|46.28|0|78
C|CSCO|20240710|15:57:49.015080|S|17|46.27|0|17
C|CSCO|20240710|15:57:49.015114|S|83|46.27|0|83
C|CSCO|20240710|15:57:49.015114|S|100|46.27|0|100
C|CSCO|20240710|15:57:49.015114|S|100|46.27|0|100
C|CSCO|20240710|15:57:49.015116|S|200|46.27|0|200
C|CSCO|20240710|15:57:49.015116|S|100|46.27|0|100
C|CSCO|20240710|15:57:49.017395|S|200|46.27|0|200
C|CSCO|20240710|15:57:57.111349|S|119|46.265|0|119
C|CSCO|20240710|15:57:57.413701|S|371|46.27|0|371
C|CSCO|20240710|15:57:57.999901|S|104|46.27|0|104
C|CSCO|20240710|15:57:58.085080|S|100|46.27|0|100
C|CSCO|20240710|15:57:58.085081|S|55|46.27|0|55
C|CSCO|20240710|15:57:58.847805|S|55|46.27|0|55
C|CSCO|20240710|15:57:58.847805|S|24|46.27|0|24
C|CSCO|20240710|15:57:58.847805|S|55|46.27|0|55
C|CSCO|20240710|15:58:02.046684|S|56|46.28|0|56
C|CSCO|20240710|15:58:04.876816|S|2|46.28|0|2
C|CSCO|20240710|15:58:04.876816|S|59|46.28|0|59
C|CSCO|20240710|15:58:05.047286|S|79|46.28|0|79
C|CSCO|20240710|15:58:09.058729|S|6|46.28|0|6
C|CSCO|20240710|15:58:09.059096|S|1|46.28|0|1
C|CSCO|20240710|15:58:10.392730|S|200|46.28|0|200
C|CSCO|20240710|15:58:26.110862|S|56|46.28|0|56
C|CSCO|20240710|15:58:26.110991|S|44|46.28|0|44
C|CSCO|20240710|15:58:26.652526|S|3|46.28|0|3
C|CSCO|20240710|15:58:30.613997|S|200|46.28|0|200
C|CSCO|20240710|15:58:34.799541|S|200|46.28|0|200
C|CSCO|20240710|15:58:42.560532|S|10|46.285|0|10
C|CSCO|20240710|15:58:42.626978|S|10|46.285|0|10
C|CSCO|20240710|15:58:46.697244|S|69|46.29|0|69
C|CSCO|20240710|15:58:46.697244|S|80|46.285|0|80
C|CSCO|20240710|15:58:46.697245|S|181|46.29|0|181
C|CSCO|20240710|15:58:46.697246|S|247|46.29|0|247
C|CSCO|20240710|15:58:47.616146|S|337|46.29|0|337
C|CSCO|20240710|15:58:47.657836|S|100|46.28|0|100
C|CSCO|20240710|15:58:49.631377|S|134|46.29|0|134
C|CSCO|20240710|15:58:54.522964|S|311|46.29|0|311
C|CSCO|20240710|15:58:54.538075|S|19|46.28|0|19
C|CSCO|20240710|15:58:54.538076|S|100|46.28|0|100
C|CSCO|20240710|15:58:54.538076|S|100|46.28|0|100
C|CSCO|20240710|15:58:54.538077|S|81|46.28|0|81
C|CSCO|20240710|15:58:58.177590|S|500|46.29|0|500
C|CSCO|20240710|15:59:00.910256|S|1|46.28|0|1
C|CSCO|20240710|15:59:02.343865|S|7|46.275|0|7
C|CSCO|20240710|15:59:03.165272|S|111|46.27|0|111
C|CSCO|20240710|15:59:04.958393|S|61|46.28|0|61
C|CSCO|20240710|15:59:04.958394|S|107|46.28|0|107
C|CSCO|20240710|15:59:04.958394|S|93|46.28|0|93
C|CSCO|20240710|15:59:04.958394|S|100|46.28|0|100
C|CSCO|20240710|15:59:06.512925|S|7|46.27|0|7
C|CSCO|20240710|15:59:08.773720|S|40|46.27|0|40
C|CSCO|20240710|15:59:13.692641|S|27|46.275|0|27
C|CSCO|20240710|15:59:14.608503|S|3|46.275|0|3
C|CSCO|20240710|15:59:15.124613|S|57|46.275|0|57
C|CSCO|20240710|15:59:17.602196|S|163|46.28|0|163
C|CSCO|20240710|15:59:17.727337|S|100|46.275|0|100
C|CSCO|20240710|15:59:19.332053|S|8|46.28|0|8
C|CSCO|20240710|15:59:20.669913|S|200|46.28|0|200
C|CSCO|20240710|15:59:22.692467|S|100|46.28|0|100
C|CSCO|20240710|15:59:26.199936|S|17|46.27|0|17
C|CSCO|20240710|15:59:26.275472|S|600|46.28|0|600
C|CSCO|20240710|15:59:30.066803|S|6|46.27|0|6
C|CSCO|20240710|15:59:30.574804|S|24|46.275|0|24
C|CSCO|20240710|15:59:30.773280|S|6|46.275|0|6
C|CSCO|20240710|15:59:37.122392|S|100|46.28|0|100
C|CSCO|20240710|15:59:37.127690|S|100|46.28|0|100
C|CSCO|20240710|15:59:37.933447|S|50|46.27|0|50
C|CSCO|20240710|15:59:41.827928|S|100|46.28|0|100
C|CSCO|20240710|15:59:47.312926|S|31|46.265|0|31
C|CSCO|20240710|15:59:48.506840|S|23|46.265|0|23
C|CSCO|20240710|15:59:49.772949|S|26|46.265|0|26
C|CSCO|20240710|15:59:49.845877|S|2|46.27|0|2
C|CSCO|20240710|15:59:49.897295|S|61|46.27|0|61
C|CSCO|20240710|15:59:50.140129|S|43|46.265|0|43
C|CSCO|20240710|15:59:50.208802|S|25|46.27|0|25
C|CSCO|20240710|15:59:50.454749|S|475|46.27|0|475
C|CSCO|20240710|15:59:50.808336|S|100|46.28|0|100
C|CSCO|20240710|15:59:51.078564|S|100|46.27|0|100
C|CSCO|20240710|15:59:51.084212|S|100|46.27|0|100
C|CSCO|20240710|15:59:51.086851|S|100|46.27|0|100
C|CSCO|20240710|15:59:51.099350|S|100|46.27|0|100
C|CSCO|20240710|15:59:51.102577|S|62|46.27|0|62
C|CSCO|20240710|15:59:51.208351|S|100|46.27|0|100
C|CSCO|20240710|15:59:51.965639|S|15|46.28|0|15
C|CSCO|20240710|15:59:52.050493|S|49|46.28|0|49
C|CSCO|20240710|15:59:52.050494|S|500|46.28|0|500
C|CSGP|20240710|10:17:05.992675|S|100|70.9|0|100
C|CSGP|20240710|10:59:58.946275|S|2|70.96|0|2
C|CSGP|20240710|11:09:48.161117|S|1|70.97|0|1
C|CSGP|20240710|12:04:55.143884|S|1|71.11|0|1
C|CSGP|20240710|12:04:55.144406|S|1|71.1|0|1
C|CSGP|20240710|12:11:14.647136|S|1|71.09|0|1
C|CSGP|20240710|12:15:24.306043|S|3|71.11|0|3
C|CSGP|20240710|12:15:24.306043|S|1|71.11|0|1
C|CSGP|20240710|15:21:22.189616|S|1|71.43|0|1
C|CSGP|20240710|15:38:04.565555|S|17|71.58|0|17
C|CSGP|20240710|15:38:04.565576|S|83|71.58|0|83
C|CSGP|20240710|15:52:25.384587|S|1|71.74|0|1
C|CSGP|20240710|15:54:40.121978|S|600|71.8|0|600
C|CSGP|20240710|15:54:40.131289|S|13|71.8|0|13
C|CSGP|20240710|15:55:00.102096|S|100|71.74|0|100
C|CSGP|20240710|15:55:00.104434|S|5|71.75|0|5
C|CSGP|20240710|15:56:19.788620|S|3|71.8|0|3
C|CSGP|20240710|15:58:30.477059|S|1|71.81|0|1
C|CSGP|20240710|15:58:58.115720|S|15|71.84|0|15
C|CSGS|20240710|10:17:47.166069|S|100|40.13|0|100
C|CSHI|20240710|13:03:11.591173|S|100|49.87|0|100
C|CSHI|20240710|13:03:11.591897|S|169|49.87|0|169
C|CSIQ|20240710|09:36:01.482520|S|100|15.89|0|100
C|CSIQ|20240710|09:39:17.412453|S|3|16.1|0|3
C|CSIQ|20240710|11:38:42.787978|S|150|15.74|0|150
C|CSIQ|20240710|12:06:09.407622|S|114|15.94|0|114
C|CSIQ|20240710|13:30:03.160488|S|100|15.96|0|100
C|CSIQ|20240710|13:57:26.656988|S|100|16.05|0|100
C|CSIQ|20240710|14:03:34.496886|S|100|16.04|0|100
C|CSIQ|20240710|14:44:52.072163|S|100|15.92|0|100
C|CSIQ|20240710|14:51:27.285133|S|100|15.98|0|100
C|CSIQ|20240710|15:05:18.305371|S|5|16.04|0|5
C|CSIQ|20240710|15:05:18.305389|S|100|16.04|0|100
C|CSIQ|20240710|15:11:26.689614|S|100|16.08|0|100
C|CSIQ|20240710|15:18:10.387983|S|100|16.1|0|100
C|CSL|20240710|11:18:26.627277|S|6|412.15|0|6
C|CSL|20240710|15:58:05.435795|S|23|417.69|0|23
C|CSL|20240710|15:59:09.445810|S|25|416.98|0|25
C|CSL|20240710|15:59:43.484872|S|98|416.45|0|98
C|CSL|20240710|15:59:46.677201|S|18|416.45|0|18
C|CSL|20240710|15:59:47.180944|S|100|416.43|0|100
C|CSL|20240710|15:59:47.199441|S|100|416.48|0|100
C|CSL|20240710|15:59:49.452102|S|25|416.74|0|25
C|CSL|20240710|15:59:49.452102|S|69|416.84|0|69
C|CSLR|20240710|15:11:12.860400|S|100|1.39|0|100
C|CSR|20240710|15:59:28.254069|S|24|68.91|0|24
C|CSTE|20240710|10:59:43.665489|S|3|5.39|0|3
C|CSTE|20240710|11:03:31.599110|S|37|5.39|0|37
C|CSTE|20240710|11:09:41.702547|S|42|5.39|0|42
C|CSTE|20240710|11:14:04.436962|S|42|5.39|0|42
C|CSTE|20240710|15:37:28.305996|S|100|5.1|0|100
C|CSTE|20240710|15:37:28.306510|S|100|5.1|0|100
C|CSTE|20240710|15:39:22.935592|S|98|5.1|0|98
C|CSTE|20240710|15:39:22.936112|S|100|5.1|0|100
C|CSTE|20240710|15:48:36.455626|S|9|5.18|0|9
C|CSTE|20240710|15:48:40.322948|S|38|5.18|0|38
C|CSTE|20240710|15:48:40.348342|S|53|5.18|0|53
C|CSTE|20240710|15:51:44.666912|S|92|5.18|0|92
C|CSTE|20240710|15:52:05.778486|S|100|5.15|0|100
C|CSTE|20240710|15:52:44.533972|S|8|5.17|0|8
C|CSTE|20240710|15:59:22.246095|S|10|5.1|0|10
C|CSTE|20240710|15:59:39.984537|S|71|5.1|0|71
C|CSTE|20240710|15:59:46.237253|S|20|5.1|0|20
C|CSTE|20240710|15:59:46.237927|S|100|5.1|0|100
C|CSTE|20240710|15:59:48.240318|S|15|5.1|0|15
C|CSTE|20240710|15:59:49.506704|S|100|5.1|0|100
C|CSTL|20240710|10:46:18.355398|S|100|17.89|0|100
C|CSTL|20240710|10:48:24.910351|S|100|17.9|0|100
C|CSTL|20240710|11:11:44.249063|S|50|17.9|0|50
C|CSTL|20240710|11:11:44.249112|S|50|17.9|0|50
C|CSTL|20240710|11:11:44.249543|S|50|17.91|0|50
C|CSTL|20240710|11:52:23.364546|S|14|17.76|0|14
C|CSTL|20240710|12:34:57.217627|S|13|17.88|0|13
C|CSTL|20240710|15:05:20.156417|S|100|17.47|0|100
C|CSTL|20240710|15:15:36.804476|S|40|17.44|0|40
C|CSTL|20240710|15:16:16.624428|S|43|17.45|0|43
C|CSTL|20240710|15:17:22.299444|S|57|17.44|0|57
C|CSTL|20240710|15:17:50.663557|S|39|17.44|0|39
C|CSTL|20240710|15:20:49.216746|S|39|17.44|0|39
C|CSTL|20240710|15:22:06.244940|S|6|17.42|0|6
C|CSTL|20240710|15:22:06.244969|S|51|17.42|0|51
C|CSTL|20240710|15:30:50.049889|S|100|17.33|0|100
C|CSTL|20240710|15:50:00.995437|S|1|17.45|0|1
C|CSTL|20240710|15:50:00.995437|S|100|17.45|0|100
C|CSTM|20240710|10:07:52.530792|S|56|18.77|0|56
C|CSTM|20240710|12:06:13.774226|S|5|18.59|0|5
C|CSTM|20240710|12:06:13.774226|S|5|18.59|0|5
C|CSTM|20240710|12:09:25.291389|S|19|18.62|0|19
C|CSTM|20240710|15:05:50.107072|S|5|18.7|0|5
C|CSTM|20240710|15:07:56.583158|S|51|18.7|0|51
C|CSTM|20240710|15:49:10.055370|S|50|18.68|0|50
C|CSTM|20240710|15:56:42.708042|S|56|18.69|0|56
C|CSTM|20240710|15:57:25.569192|S|79|18.68|0|79
C|CSWC|20240710|15:11:02.995095|S|17|26.81|0|17
C|CSWI|20240710|11:10:56.515659|S|1|271.07|0|1
C|CSWI|20240710|15:47:13.139618|S|10|273.11|0|10
C|CSX|20240710|09:36:17.039058|S|56|32.61|0|56
C|CSX|20240710|09:37:21.255426|S|19|32.56|0|19
C|CSX|20240710|09:40:25.742043|S|14|32.52|0|14
C|CSX|20240710|09:40:25.742056|S|26|32.52|0|26
C|CSX|20240710|09:40:25.742109|S|160|32.52|0|160
C|CSX|20240710|10:18:41.730471|S|100|32.6|0|100
C|CSX|20240710|10:21:10.401909|S|7|32.57|0|7
C|CSX|20240710|10:21:10.401910|S|100|32.57|0|100
C|CSX|20240710|10:21:10.401910|S|17|32.57|0|17
C|CSX|20240710|10:21:10.401910|S|12|32.57|0|12
C|CSX|20240710|10:23:59.158807|S|11|32.57|0|11
C|CSX|20240710|10:34:26.918608|S|100|32.59|0|100
C|CSX|20240710|10:49:11.015303|S|10|32.57|0|10
C|CSX|20240710|10:49:11.015303|S|9|32.57|0|9
C|CSX|20240710|10:49:11.015304|S|5|32.57|0|5
C|CSX|20240710|11:01:40.489291|S|21|32.66|0|21
C|CSX|20240710|11:10:29.980050|S|89|32.7|0|89
C|CSX|20240710|11:22:28.534946|S|81|32.74|0|81
C|CSX|20240710|11:27:52.348350|S|2|32.76|0|2
C|CSX|20240710|11:32:50.510085|S|38|32.75|0|38
C|CSX|20240710|11:37:28.669178|S|2|32.73|0|2
C|CSX|20240710|11:40:43.745128|S|43|32.79|0|43
C|CSX|20240710|11:45:22.494492|S|100|32.79|0|100
C|CSX|20240710|11:50:00.983256|S|100|32.76|0|100
C|CSX|20240710|11:52:53.626169|S|10|32.76|0|10
C|CSX|20240710|11:56:40.805361|S|100|32.8|0|100
C|CSX|20240710|12:00:14.514782|S|36|32.79|0|36
C|CSX|20240710|12:06:27.658701|S|1|32.82|0|1
C|CSX|20240710|12:08:59.345851|S|2|32.83|0|2
C|CSX|20240710|12:09:19.129253|S|26|32.83|0|26
C|CSX|20240710|12:13:51.203782|S|2|32.85|0|2
C|CSX|20240710|12:22:46.008768|S|87|32.86|0|87
C|CSX|20240710|12:23:37.131550|S|200|32.85|0|200
C|CSX|20240710|12:24:51.751287|S|200|32.85|0|200
C|CSX|20240710|12:24:52.508242|S|95|32.85|0|95
C|CSX|20240710|12:36:19.052445|S|13|32.84|0|13
C|CSX|20240710|12:37:09.402295|S|1|32.84|0|1
C|CSX|20240710|12:38:40.846248|S|13|32.83|0|13
C|CSX|20240710|12:48:37.005451|S|119|32.87|0|119
C|CSX|20240710|12:50:33.275368|S|200|32.89|0|200
C|CSX|20240710|12:52:48.505243|S|199|32.895|0|199
C|CSX|20240710|12:52:48.505243|S|1|32.9|0|1
C|CSX|20240710|12:55:23.189010|S|100|32.885|0|100
C|CSX|20240710|12:55:45.222491|S|100|32.87|0|100
C|CSX|20240710|12:55:57.989307|S|18|32.87|0|18
C|CSX|20240710|12:56:55.234181|S|100|32.88|0|100
C|CSX|20240710|12:58:14.561732|S|1|32.91|0|1
C|CSX|20240710|13:05:08.674849|S|100|32.94|0|100
C|CSX|20240710|13:05:08.675204|S|52|32.94|0|52
C|CSX|20240710|13:05:13.634302|S|36|32.93|0|36
C|CSX|20240710|13:05:34.865793|S|53|32.92|0|53
C|CSX|20240710|13:05:40.268554|S|100|32.92|0|100
C|CSX|20240710|13:06:41.294022|S|100|32.94|0|100
C|CSX|20240710|13:06:50.737895|S|56|32.945|0|56
C|CSX|20240710|13:07:56.796037|S|100|32.945|0|100
C|CSX|20240710|13:08:35.023807|S|1|32.945|0|1
C|CSX|20240710|13:08:41.005884|S|3|32.945|0|3
C|CSX|20240710|13:08:49.488913|S|96|32.945|0|96
C|CSX|20240710|13:08:49.488913|S|21|32.945|0|21
C|CSX|20240710|13:09:10.226732|S|75|32.93|0|75
C|CSX|20240710|13:12:16.273114|S|100|32.925|0|100
C|CSX|20240710|13:13:28.907569|S|90|32.92|0|90
C|CSX|20240710|13:15:34.250013|S|100|32.925|0|100
C|CSX|20240710|13:15:44.398547|S|63|32.93|0|63
C|CSX|20240710|13:15:44.398547|S|37|32.93|0|37
C|CSX|20240710|13:15:54.983337|S|100|32.93|0|100
C|CSX|20240710|13:15:59.266056|S|40|32.93|0|40
C|CSX|20240710|13:17:14.546256|S|100|32.925|0|100
C|CSX|20240710|13:19:43.094478|S|100|32.94|0|100
C|CSX|20240710|13:19:43.460977|S|100|32.94|0|100
C|CSX|20240710|13:19:48.666720|S|100|32.94|0|100
C|CSX|20240710|13:19:57.488936|S|100|32.94|0|100
C|CSX|20240710|13:21:07.487642|S|100|32.95|0|100
C|CSX|20240710|13:21:39.586974|S|78|32.94|0|78
C|CSX|20240710|13:21:39.586974|S|100|32.94|0|100
C|CSX|20240710|13:21:41.188560|S|100|32.94|0|100
C|CSX|20240710|13:21:41.188671|S|50|32.94|0|50
C|CSX|20240710|13:24:01.518540|S|100|32.925|0|100
C|CSX|20240710|13:24:15.577557|S|100|32.91|0|100
C|CSX|20240710|13:27:03.090387|S|100|32.9|0|100
C|CSX|20240710|13:27:48.133165|S|100|32.9|0|100
C|CSX|20240710|13:27:48.141742|S|100|32.9|0|100
C|CSX|20240710|13:29:06.143345|S|110|32.895|0|110
C|CSX|20240710|13:29:13.534460|S|100|32.9|0|100
C|CSX|20240710|13:30:36.988384|S|62|32.91|0|62
C|CSX|20240710|13:32:02.873558|S|6|32.89|0|6
C|CSX|20240710|13:35:39.190408|S|200|32.87|0|200
C|CSX|20240710|13:43:56.918878|S|16|32.875|0|16
C|CSX|20240710|13:46:38.251402|S|200|32.88|0|200
C|CSX|20240710|13:53:50.519474|S|4|32.88|0|4
C|CSX|20240710|13:53:52.898993|S|12|32.89|0|12
C|CSX|20240710|13:54:02.126679|S|3|32.88|0|3
C|CSX|20240710|14:13:23.110742|S|27|32.815|0|27
C|CSX|20240710|14:13:59.659149|S|64|32.82|0|64
C|CSX|20240710|14:14:00.469339|S|9|32.815|0|9
C|CSX|20240710|14:14:23.414464|S|9|32.815|0|9
C|CSX|20240710|14:14:23.414733|S|9|32.82|0|9
C|CSX|20240710|14:15:29.590815|S|200|32.79|0|200
C|CSX|20240710|14:34:18.113895|S|42|32.79|0|42
C|CSX|20240710|14:35:13.789587|S|87|32.8|0|87
C|CSX|20240710|14:39:13.334311|S|5|32.79|0|5
C|CSX|20240710|14:39:13.334311|S|11|32.79|0|11
C|CSX|20240710|14:39:13.334312|S|7|32.79|0|7
C|CSX|20240710|14:39:13.334313|S|9|32.79|0|9
C|CSX|20240710|14:39:13.334313|S|16|32.79|0|16
C|CSX|20240710|14:39:13.334313|S|10|32.79|0|10
C|CSX|20240710|14:39:13.334313|S|6|32.79|0|6
C|CSX|20240710|14:39:13.334330|S|14|32.79|0|14
C|CSX|20240710|14:39:13.334330|S|20|32.79|0|20
C|CSX|20240710|14:39:13.334330|S|13|32.79|0|13
C|CSX|20240710|14:41:03.511650|S|49|32.78|0|49
C|CSX|20240710|14:41:03.511650|S|15|32.78|0|15
C|CSX|20240710|14:42:48.163891|S|12|32.8|0|12
C|CSX|20240710|14:43:50.392830|S|200|32.8|0|200
C|CSX|20240710|14:43:56.007496|S|5|32.8|0|5
C|CSX|20240710|14:44:00.220319|S|195|32.8|0|195
C|CSX|20240710|14:44:59.905787|S|62|32.8|0|62
C|CSX|20240710|14:46:44.446248|S|187|32.8|0|187
C|CSX|20240710|14:47:03.713170|S|25|32.8|0|25
C|CSX|20240710|14:47:09.076698|S|12|32.8|0|12
C|CSX|20240710|14:48:08.538218|S|171|32.8|0|171
C|CSX|20240710|14:48:15.717154|S|22|32.79|0|22
C|CSX|20240710|14:48:15.717154|S|43|32.79|0|43
C|CSX|20240710|14:49:31.854725|S|7|32.78|0|7
C|CSX|20240710|14:49:31.854725|S|5|32.78|0|5
C|CSX|20240710|14:49:31.854726|S|11|32.78|0|11
C|CSX|20240710|14:49:31.854726|S|1|32.78|0|1
C|CSX|20240710|14:50:04.204754|S|200|32.78|0|200
C|CSX|20240710|14:50:12.599886|S|2|32.76|0|2
C|CSX|20240710|14:50:18.639556|S|2|32.76|0|2
C|CSX|20240710|14:50:18.675112|S|2|32.76|0|2
C|CSX|20240710|14:50:21.821618|S|2|32.76|0|2
C|CSX|20240710|14:50:23.312675|S|43|32.77|0|43
C|CSX|20240710|14:50:23.313109|S|157|32.77|0|157
C|CSX|20240710|14:50:27.682359|S|200|32.77|0|200
C|CSX|20240710|14:50:33.879226|S|39|32.77|0|39
C|CSX|20240710|14:51:15.717280|S|200|32.77|0|200
C|CSX|20240710|14:53:37.931946|S|200|32.77|0|200
C|CSX|20240710|14:53:41.129582|S|298|32.78|0|298
C|CSX|20240710|14:54:08.252606|S|35|32.77|0|35
C|CSX|20240710|14:54:08.252606|S|55|32.77|0|55
C|CSX|20240710|14:54:38.118076|S|1|32.77|0|1
C|CSX|20240710|14:56:39.972876|S|200|32.77|0|200
C|CSX|20240710|14:56:44.186442|S|200|32.77|0|200
C|CSX|20240710|14:56:50.722667|S|37|32.77|0|37
C|CSX|20240710|14:59:01.177502|S|6|32.76|0|6
C|CSX|20240710|14:59:01.177502|S|11|32.76|0|11
C|CSX|20240710|14:59:01.177503|S|200|32.76|0|200
C|CSX|20240710|15:03:36.724782|S|169|32.77|0|169
C|CSX|20240710|15:04:11.026380|S|12|32.77|0|12
C|CSX|20240710|15:04:11.962611|S|12|32.77|0|12
C|CSX|20240710|15:05:43.126686|S|33|32.78|0|33
C|CSX|20240710|15:06:14.993464|S|10|32.79|0|10
C|CSX|20240710|15:09:49.369393|S|1|32.79|0|1
C|CSX|20240710|15:09:49.369393|S|2|32.79|0|2
C|CSX|20240710|15:09:49.369393|S|7|32.79|0|7
C|CSX|20240710|15:09:49.369394|S|3|32.79|0|3
C|CSX|20240710|15:09:49.369394|S|6|32.79|0|6
C|CSX|20240710|15:09:49.369395|S|9|32.79|0|9
C|CSX|20240710|15:09:49.369395|S|13|32.79|0|13
C|CSX|20240710|15:09:49.369395|S|4|32.79|0|4
C|CSX|20240710|15:11:03.078700|S|170|32.795|0|170
C|CSX|20240710|15:11:03.078713|S|144|32.795|0|144
C|CSX|20240710|15:12:17.689264|S|7|32.79|0|7
C|CSX|20240710|15:12:17.689264|S|2|32.79|0|2
C|CSX|20240710|15:12:17.689264|S|9|32.79|0|9
C|CSX|20240710|15:12:17.689265|S|3|32.79|0|3
C|CSX|20240710|15:12:17.689265|S|15|32.79|0|15
C|CSX|20240710|15:12:17.689265|S|10|32.79|0|10
C|CSX|20240710|15:12:17.689265|S|5|32.79|0|5
C|CSX|20240710|15:12:17.689266|S|159|32.79|0|159
C|CSX|20240710|15:13:08.952574|S|6|32.8|0|6
C|CSX|20240710|15:13:08.952574|S|3|32.8|0|3
C|CSX|20240710|15:13:08.952574|S|10|32.8|0|10
C|CSX|20240710|15:13:08.952575|S|18|32.8|0|18
C|CSX|20240710|15:14:58.449446|S|158|32.8|0|158
C|CSX|20240710|15:15:24.648874|S|200|32.8|0|200
C|CSX|20240710|15:15:24.657148|S|100|32.8|0|100
C|CSX|20240710|15:16:41.478618|S|3|32.79|0|3
C|CSX|20240710|15:16:41.478618|S|12|32.79|0|12
C|CSX|20240710|15:16:41.478618|S|16|32.79|0|16
C|CSX|20240710|15:16:41.478619|S|6|32.79|0|6
C|CSX|20240710|15:16:41.478619|S|4|32.79|0|4
C|CSX|20240710|15:16:41.478620|S|9|32.79|0|9
C|CSX|20240710|15:16:41.478620|S|6|32.79|0|6
C|CSX|20240710|15:16:41.478620|S|9|32.79|0|9
C|CSX|20240710|15:16:41.478620|S|14|32.79|0|14
C|CSX|20240710|15:19:24.039276|S|200|32.8|0|200
C|CSX|20240710|15:19:45.233470|S|9|32.79|0|9
C|CSX|20240710|15:19:45.233470|S|6|32.79|0|6
C|CSX|20240710|15:19:45.233470|S|3|32.79|0|3
C|CSX|20240710|15:19:45.233471|S|5|32.79|0|5
C|CSX|20240710|15:19:45.233471|S|7|32.79|0|7
C|CSX|20240710|15:19:45.233471|S|15|32.79|0|15
C|CSX|20240710|15:19:45.233472|S|1|32.79|0|1
C|CSX|20240710|15:19:45.233472|S|2|32.79|0|2
C|CSX|20240710|15:19:45.233473|S|1|32.79|0|1
C|CSX|20240710|15:19:45.233473|S|21|32.79|0|21
C|CSX|20240710|15:20:05.495892|S|200|32.79|0|200
C|CSX|20240710|15:20:49.301037|S|100|32.78|0|100
C|CSX|20240710|15:23:10.682241|S|12|32.78|0|12
C|CSX|20240710|15:26:20.728841|S|31|32.77|0|31
C|CSX|20240710|15:26:41.121700|S|5|32.76|0|5
C|CSX|20240710|15:26:41.121700|S|5|32.76|0|5
C|CSX|20240710|15:26:41.121700|S|12|32.76|0|12
C|CSX|20240710|15:28:53.228820|S|197|32.77|0|197
C|CSX|20240710|15:30:35.525090|S|9|32.77|0|9
C|CSX|20240710|15:31:01.595575|S|109|32.77|0|109
C|CSX|20240710|15:31:01.595575|S|191|32.77|0|191
C|CSX|20240710|15:31:14.060859|S|250|32.77|0|250
C|CSX|20240710|15:31:25.073867|S|1|32.76|0|1
C|CSX|20240710|15:32:46.516952|S|12|32.79|0|12
C|CSX|20240710|15:34:45.776263|S|27|32.8|0|27
C|CSX|20240710|15:34:56.773943|S|1|32.78|0|1
C|CSX|20240710|15:35:12.187734|S|100|32.785|0|100
C|CSX|20240710|15:37:57.840077|S|16|32.795|0|16
C|CSX|20240710|15:38:49.371050|S|12|32.79|0|12
C|CSX|20240710|15:40:51.789861|S|300|32.8|0|300
C|CSX|20240710|15:40:54.032384|S|300|32.8|0|300
C|CSX|20240710|15:41:26.113359|S|3|32.79|0|3
C|CSX|20240710|15:41:26.113359|S|3|32.79|0|3
C|CSX|20240710|15:41:26.113359|S|4|32.79|0|4
C|CSX|20240710|15:41:26.113360|S|5|32.79|0|5
C|CSX|20240710|15:41:26.113360|S|7|32.79|0|7
C|CSX|20240710|15:42:45.095909|S|7|32.785|0|7
C|CSX|20240710|15:42:55.059006|S|100|32.77|0|100
C|CSX|20240710|15:43:40.074773|S|23|32.79|0|23
C|CSX|20240710|15:43:40.074773|S|21|32.79|0|21
C|CSX|20240710|15:46:01.009570|S|392|32.8|0|392
C|CSX|20240710|15:46:09.463450|S|352|32.8|0|352
C|CSX|20240710|15:47:25.043796|S|70|32.81|0|70
C|CSX|20240710|15:47:31.041640|S|278|32.81|0|278
C|CSX|20240710|15:47:31.132377|S|63|32.81|0|63
C|CSX|20240710|15:47:31.387689|S|37|32.81|0|37
C|CSX|20240710|15:47:54.381795|S|12|32.81|0|12
C|CSX|20240710|15:48:38.039241|S|2|32.81|0|2
C|CSX|20240710|15:48:38.039241|S|15|32.81|0|15
C|CSX|20240710|15:49:40.503906|S|4|32.815|0|4
C|CSX|20240710|15:49:42.748570|S|1|32.815|0|1
C|CSX|20240710|15:50:06.917264|S|2|32.835|0|2
C|CSX|20240710|15:51:00.208300|S|3|32.85|0|3
C|CSX|20240710|15:52:27.099858|S|200|32.86|0|200
C|CSX|20240710|15:52:27.099948|S|200|32.86|0|200
C|CSX|20240710|15:52:27.103115|S|200|32.86|0|200
C|CSX|20240710|15:52:27.103115|S|200|32.86|0|200
C|CSX|20240710|15:52:40.919866|S|400|32.86|0|400
C|CSX|20240710|15:52:43.459836|S|347|32.86|0|347
C|CSX|20240710|15:53:10.103633|S|200|32.86|0|200
C|CSX|20240710|15:53:10.104724|S|200|32.86|0|200
C|CSX|20240710|15:53:10.104724|S|200|32.86|0|200
C|CSX|20240710|15:53:30.031472|S|100|32.86|0|100
C|CSX|20240710|15:53:30.545231|S|300|32.86|0|300
C|CSX|20240710|15:53:30.658341|S|300|32.86|0|300
C|CSX|20240710|15:53:30.658341|S|100|32.86|0|100
C|CSX|20240710|15:53:31.104954|S|300|32.86|0|300
C|CSX|20240710|15:53:31.104955|S|100|32.86|0|100
C|CSX|20240710|15:53:33.818152|S|300|32.86|0|300
C|CSX|20240710|15:53:35.249578|S|400|32.86|0|400
C|CSX|20240710|15:53:37.733564|S|400|32.86|0|400
C|CSX|20240710|15:54:40.136186|S|2100|32.88|0|2100
C|CSX|20240710|15:54:40.231791|S|400|32.89|0|400
C|CSX|20240710|15:54:47.038577|S|57|32.87|0|57
C|CSX|20240710|15:54:47.039896|S|400|32.87|0|400
C|CSX|20240710|15:54:47.040702|S|400|32.87|0|400
C|CSX|20240710|15:54:47.041721|S|34|32.87|0|34
C|CSX|20240710|15:55:07.034696|S|500|32.88|0|500
C|CSX|20240710|15:55:12.014771|S|500|32.88|0|500
C|CSX|20240710|15:55:50.479521|S|300|32.85|0|300
C|CSX|20240710|15:56:07.000999|S|500|32.855|0|500
C|CSX|20240710|15:56:34.900983|S|100|32.84|0|100
C|CSX|20240710|15:56:34.900983|S|100|32.84|0|100
C|CSX|20240710|15:56:52.444094|S|600|32.86|0|600
C|CSX|20240710|15:56:53.938986|S|600|32.86|0|600
C|CSX|20240710|15:56:53.939221|S|600|32.86|0|600
C|CSX|20240710|15:56:53.940116|S|506|32.86|0|506
C|CSX|20240710|15:57:06.874024|S|1100|32.88|0|1100
C|CSX|20240710|15:57:19.814373|S|500|32.88|0|500
C|CSX|20240710|15:58:01.705371|S|100|32.9|0|100
C|CSX|20240710|15:58:05.182772|S|359|32.89|0|359
C|CSX|20240710|15:58:05.182772|S|341|32.89|0|341
C|CSX|20240710|15:58:34.720657|S|66|32.9|0|66
C|CSX|20240710|15:58:34.720657|S|34|32.9|0|34
C|CSX|20240710|15:58:38.954188|S|100|32.9|0|100
C|CSX|20240710|15:58:44.603154|S|400|32.9|0|400
C|CSX|20240710|15:58:45.872546|S|200|32.9|0|200
C|CSX|20240710|15:58:45.872583|S|100|32.9|0|100
C|CSX|20240710|15:58:45.872583|S|300|32.9|0|300
C|CSX|20240710|15:58:46.502969|S|1|32.89|0|1
C|CSX|20240710|15:58:49.691616|S|1|32.89|0|1
C|CSX|20240710|15:58:49.833558|S|8|32.895|0|8
C|CSX|20240710|15:58:51.607198|S|100|32.895|0|100
C|CSX|20240710|15:58:56.953138|S|1|32.895|0|1
C|CSX|20240710|15:59:00.599653|S|50|32.89|0|50
C|CSX|20240710|15:59:00.599653|S|1|32.89|0|1
C|CSX|20240710|15:59:30.699522|S|4|32.915|0|4
C|CSX|20240710|15:59:34.362822|S|300|32.92|0|300
C|CSX|20240710|15:59:34.588217|S|100|32.925|0|100
C|CSX|20240710|15:59:34.589113|S|100|32.925|0|100
C|CSX|20240710|15:59:36.398568|S|300|32.92|0|300
C|CSX|20240710|15:59:40.462338|S|200|32.92|0|200
C|CSX|20240710|15:59:44.216065|S|300|32.92|0|300
C|CSX|20240710|15:59:45.809592|S|107|32.92|0|107
C|CSX|20240710|15:59:45.809774|S|17|32.92|0|17
C|CTA|20240710|09:33:52.508464|S|100|26.56|0|100
C|CTA|20240710|11:44:33.482951|S|65|26.69|0|65
C|CTA|20240710|13:02:09.871164|S|31|26.58|0|31
C|CTA|20240710|13:02:09.888900|S|1|26.58|0|1
C|CTA|20240710|15:41:37.437987|S|27|26.65|0|27
C|CTAS|20240710|09:58:55.583570|S|24|713.75|0|24
C|CTAS|20240710|10:14:49.826566|S|50|715.39|0|50
C|CTAS|20240710|10:14:49.826566|S|50|715.38|0|50
C|CTAS|20240710|10:57:25.743875|S|50|712.36|0|50
C|CTAS|20240710|11:01:19.541163|S|2|712.74|0|2
C|CTAS|20240710|11:03:37.023711|S|25|712.62|0|25
C|CTAS|20240710|11:03:37.023899|S|25|712.62|0|25
C|CTAS|20240710|11:05:09.792267|S|50|713.41|0|50
C|CTAS|20240710|11:05:09.792267|S|20|713.47|0|20
C|CTAS|20240710|11:05:09.792267|S|50|713.47|0|50
C|CTAS|20240710|11:05:09.792268|S|9|713.47|0|9
C|CTAS|20240710|11:08:43.148052|S|2|713.51|0|2
C|CTAS|20240710|11:26:12.572858|S|50|711.37|0|50
C|CTAS|20240710|11:26:12.572858|S|21|711.43|0|21
C|CTAS|20240710|12:37:13.657576|S|50|711.3|0|50
C|CTAS|20240710|12:37:13.657576|S|50|711.31|0|50
C|CTAS|20240710|13:06:16.180285|S|15|712.94|0|15
C|CTAS|20240710|13:26:38.860272|S|24|712.51|0|24
C|CTAS|20240710|13:26:38.860272|S|24|712.43|0|24
C|CTAS|20240710|15:29:47.619230|S|1|714.29|0|1
C|CTAS|20240710|15:30:36.945262|S|24|714.13|0|24
C|CTBB|20240710|15:15:10.458462|S|100|9.22|0|100
C|CTBB|20240710|15:17:50.302202|S|100|9.21|0|100
C|CTBB|20240710|15:17:50.302203|S|100|9.22|0|100
C|CTBB|20240710|15:17:50.302204|S|200|9.23|0|200
C|CTBB|20240710|15:17:50.302205|S|500|9.23|0|500
C|CTBB|20240710|15:17:50.302205|S|100|9.23|0|100
C|CTBB|20240710|15:17:50.302207|S|200|9.23|0|200
C|CTBI|20240710|10:39:07.209443|S|1|42.18|0|1
C|CTBI|20240710|15:39:18.428401|S|1|42.65|0|1
C|CTBI|20240710|15:54:55.051908|S|100|43.15|0|100
C|CTBI|20240710|15:55:00.059117|S|37|43.15|0|37
C|CTBI|20240710|15:55:31.108005|S|2|43.15|0|2
C|CTBI|20240710|15:55:46.292833|S|2|43.14|0|2
C|CTKB|20240710|10:11:37.480945|S|1|5.65|0|1
C|CTLP|20240710|13:23:00.945808|S|100|6.3|0|100
C|CTLP|20240710|13:54:01.434757|S|14|6.31|0|14
C|CTLT|20240710|09:48:41.036894|S|191|57.23|0|191
C|CTLT|20240710|10:42:05.211505|S|1|57.26|0|1
C|CTLT|20240710|10:42:05.211506|S|2|57.26|0|2
C|CTLT|20240710|10:42:05.211506|S|1|57.26|0|1
C|CTLT|20240710|10:56:26.662720|S|150|57.23|0|150
C|CTLT|20240710|11:41:02.273815|S|2|57.27|0|2
C|CTLT|20240710|11:41:02.273815|S|3|57.27|0|3
C|CTLT|20240710|11:49:50.585615|S|1|57.28|0|1
C|CTLT|20240710|12:19:39.352847|S|2|57.32|0|2
C|CTLT|20240710|12:41:23.255288|S|4|57.34|0|4
C|CTLT|20240710|13:50:37.429149|S|2|57.4|0|2
C|CTLT|20240710|13:53:38.816502|S|100|57.39|0|100
C|CTLT|20240710|14:12:32.009747|S|100|57.35|0|100
C|CTLT|20240710|14:23:17.992340|S|1|57.31|0|1
C|CTLT|20240710|14:23:33.028353|S|99|57.31|0|99
C|CTLT|20240710|14:31:14.162031|S|4|57.3|0|4
C|CTLT|20240710|15:52:50.781688|S|8|57.36|0|8
C|CTLT|20240710|15:52:50.781749|S|64|57.36|0|64
C|CTLT|20240710|15:52:50.781797|S|7|57.36|0|7
C|CTLT|20240710|15:52:50.781898|S|13|57.36|0|13
C|CTLT|20240710|15:54:11.406117|S|20|57.36|0|20
C|CTLT|20240710|15:54:30.000790|S|5|57.36|0|5
C|CTLT|20240710|15:54:30.000815|S|75|57.36|0|75
C|CTLT|20240710|15:54:39.462370|S|100|57.34|0|100
C|CTLT|20240710|15:56:10.831686|S|100|57.35|0|100
C|CTLT|20240710|15:59:15.364795|S|11|57.38|0|11
C|CTLT|20240710|15:59:57.799278|S|1|57.46|0|1
C|CTMX|20240710|09:51:40.673642|S|83|1.38|0|83
C|CTMX|20240710|09:54:08.070490|S|100|1.38|0|100
C|CTMX|20240710|10:01:00.269782|S|100|1.38|0|100
C|CTMX|20240710|11:46:01.198330|S|197|1.32|0|197
C|CTMX|20240710|12:14:37.018857|S|100|1.3|0|100
C|CTMX|20240710|13:00:36.054698|S|120|1.31|0|120
C|CTMX|20240710|15:05:35.543649|S|50|1.32|0|50
C|CTMX|20240710|15:33:00.280346|S|100|1.32|0|100
C|CTMX|20240710|15:43:47.041562|S|55|1.31|0|55
C|CTMX|20240710|15:58:30.032603|S|304|1.31|0|304
C|CTMX|20240710|15:59:50.392628|S|26|1.3|0|26
C|CTMX|20240710|15:59:51.483179|S|6|1.3|0|6
C|CTMX|20240710|15:59:53.511082|S|1|1.3|0|1
C|CTO|20240710|13:59:20.046865|S|2|17.57|0|2
C|CTRA|20240710|10:06:47.303340|S|8|26.6|0|8
C|CTRA|20240710|10:06:47.833268|S|2|26.6|0|2
C|CTRA|20240710|10:06:48.110506|S|90|26.6|0|90
C|CTRA|20240710|10:28:56.276942|S|73|26.5|0|73
C|CTRA|20240710|10:37:59.525857|S|1|26.56|0|1
C|CTRA|20240710|10:49:14.743128|S|5|26.51|0|5
C|CTRA|20240710|10:52:09.569979|S|400|26.475|0|400
C|CTRA|20240710|10:53:07.448455|S|300|26.5|0|300
C|CTRA|20240710|10:55:12.337802|S|300|26.485|0|300
C|CTRA|20240710|10:55:12.338410|S|300|26.485|0|300
C|CTRA|20240710|10:57:11.138640|S|10|26.5|0|10
C|CTRA|20240710|10:57:11.138679|S|400|26.5|0|400
C|CTRA|20240710|10:57:20.466377|S|7|26.5|0|7
C|CTRA|20240710|10:57:20.466389|S|300|26.5|0|300
C|CTRA|20240710|10:57:31.519744|S|100|26.495|0|100
C|CTRA|20240710|10:57:48.236688|S|100|26.495|0|100
C|CTRA|20240710|10:59:31.067292|S|100|26.47|0|100
C|CTRA|20240710|11:06:10.154211|S|2|26.52|0|2
C|CTRA|20240710|11:06:10.154211|S|3|26.52|0|3
C|CTRA|20240710|11:06:12.774723|S|12|26.52|0|12
C|CTRA|20240710|11:10:36.101024|S|1|26.51|0|1
C|CTRA|20240710|11:29:27.514177|S|77|26.55|0|77
C|CTRA|20240710|11:34:34.144078|S|100|26.53|0|100
C|CTRA|20240710|11:48:43.535560|S|1|26.55|0|1
C|CTRA|20240710|12:25:55.619984|S|22|26.51|0|22
C|CTRA|20240710|12:25:55.621362|S|78|26.51|0|78
C|CTRA|20240710|12:27:20.775029|S|28|26.52|0|28
C|CTRA|20240710|12:27:20.891747|S|51|26.52|0|51
C|CTRA|20240710|12:27:21.596119|S|21|26.52|0|21
C|CTRA|20240710|12:27:21.596119|S|28|26.52|0|28
C|CTRA|20240710|12:27:21.596119|S|21|26.52|0|21
C|CTRA|20240710|12:27:58.731958|S|100|26.52|0|100
C|CTRA|20240710|12:27:58.732028|S|100|26.52|0|100
C|CTRA|20240710|12:28:04.426390|S|100|26.52|0|100
C|CTRA|20240710|12:29:05.675924|S|2|26.525|0|2
C|CTRA|20240710|12:31:05.639323|S|24|26.49|0|24
C|CTRA|20240710|12:31:56.860533|S|2|26.49|0|2
C|CTRA|20240710|12:32:18.425212|S|3|26.48|0|3
C|CTRA|20240710|12:33:33.062479|S|3|26.47|0|3
C|CTRA|20240710|12:43:06.096223|S|100|26.42|0|100
C|CTRA|20240710|12:43:07.109679|S|100|26.42|0|100
C|CTRA|20240710|12:48:17.006596|S|39|26.49|0|39
C|CTRA|20240710|12:53:22.269918|S|1|26.47|0|1
C|CTRA|20240710|12:53:55.663179|S|5|26.48|0|5
C|CTRA|20240710|12:55:04.843287|S|100|26.49|0|100
C|CTRA|20240710|12:55:49.112722|S|100|26.47|0|100
C|CTRA|20240710|12:56:57.445168|S|100|26.46|0|100
C|CTRA|20240710|12:57:28.152784|S|9|26.46|0|9
C|CTRA|20240710|13:00:08.145548|S|9|26.48|0|9
C|CTRA|20240710|13:01:50.943111|S|100|26.46|0|100
C|CTRA|20240710|13:02:19.291080|S|19|26.47|0|19
C|CTRA|20240710|13:13:28.027380|S|100|26.47|0|100
C|CTRA|20240710|13:26:11.339706|S|85|26.5|0|85
C|CTRA|20240710|13:29:51.650369|S|1|26.51|0|1
C|CTRA|20240710|13:35:51.000903|S|27|26.49|0|27
C|CTRA|20240710|13:54:02.342454|S|2|26.52|0|2
C|CTRA|20240710|13:57:00.459260|S|100|26.545|0|100
C|CTRA|20240710|14:02:19.251862|S|100|26.56|0|100
C|CTRA|20240710|14:03:57.110646|S|5|26.55|0|5
C|CTRA|20240710|14:10:08.671256|S|1|26.52|0|1
C|CTRA|20240710|14:17:38.910132|S|3|26.53|0|3
C|CTRA|20240710|14:18:03.199393|S|5|26.53|0|5
C|CTRA|20240710|14:18:57.824660|S|100|26.53|0|100
C|CTRA|20240710|14:31:05.953399|S|95|26.55|0|95
C|CTRA|20240710|14:41:53.144011|S|100|26.58|0|100
C|CTRA|20240710|14:43:23.585848|S|100|26.58|0|100
C|CTRA|20240710|14:50:20.123482|S|100|26.59|0|100
C|CTRA|20240710|14:54:08.577759|S|100|26.59|0|100
C|CTRA|20240710|14:54:41.036466|S|100|26.59|0|100
C|CTRA|20240710|14:55:29.229355|S|78|26.59|0|78
C|CTRA|20240710|14:56:24.295397|S|55|26.59|0|55
C|CTRA|20240710|14:57:25.723919|S|39|26.58|0|39
C|CTRA|20240710|14:57:34.927925|S|61|26.58|0|61
C|CTRA|20240710|14:57:34.927925|S|100|26.58|0|100
C|CTRA|20240710|14:59:29.336366|S|65|26.61|0|65
C|CTRA|20240710|14:59:33.741914|S|100|26.61|0|100
C|CTRA|20240710|14:59:50.153197|S|4|26.61|0|4
C|CTRA|20240710|14:59:51.144818|S|24|26.61|0|24
C|CTRA|20240710|14:59:51.743349|S|76|26.61|0|76
C|CTRA|20240710|14:59:54.602643|S|100|26.61|0|100
C|CTRA|20240710|15:00:33.875741|S|100|26.6|0|100
C|CTRA|20240710|15:00:51.280847|S|2|26.6|0|2
C|CTRA|20240710|15:01:20.063372|S|80|26.6|0|80
C|CTRA|20240710|15:01:20.513504|S|20|26.6|0|20
C|CTRA|20240710|15:04:11.093139|S|100|26.59|0|100
C|CTRA|20240710|15:05:51.185148|S|100|26.61|0|100
C|CTRA|20240710|15:05:52.203712|S|100|26.61|0|100
C|CTRA|20240710|15:06:19.690144|S|100|26.6|0|100
C|CTRA|20240710|15:06:22.308489|S|18|26.6|0|18
C|CTRA|20240710|15:06:34.040845|S|5|26.59|0|5
C|CTRA|20240710|15:06:44.102482|S|100|26.59|0|100
C|CTRA|20240710|15:06:44.103973|S|100|26.59|0|100
C|CTRA|20240710|15:08:23.332706|S|31|26.58|0|31
C|CTRA|20240710|15:12:53.963243|S|200|26.6|0|200
C|CTRA|20240710|15:13:15.070461|S|5|26.59|0|5
C|CTRA|20240710|15:13:15.070461|S|1|26.59|0|1
C|CTRA|20240710|15:15:23.139835|S|100|26.59|0|100
C|CTRA|20240710|15:15:23.168157|S|100|26.59|0|100
C|CTRA|20240710|15:15:24.648884|S|100|26.59|0|100
C|CTRA|20240710|15:15:48.948453|S|100|26.59|0|100
C|CTRA|20240710|15:16:30.208133|S|54|26.59|0|54
C|CTRA|20240710|15:16:30.208151|S|46|26.59|0|46
C|CTRA|20240710|15:20:47.241815|S|38|26.59|0|38
C|CTRA|20240710|15:24:16.043156|S|100|26.58|0|100
C|CTRA|20240710|15:26:18.092244|S|100|26.58|0|100
C|CTRA|20240710|15:26:18.092244|S|1|26.58|0|1
C|CTRA|20240710|15:26:34.642827|S|2|26.58|0|2
C|CTRA|20240710|15:27:12.008073|S|100|26.57|0|100
C|CTRA|20240710|15:29:49.294829|S|81|26.56|0|81
C|CTRA|20240710|15:29:55.594024|S|1|26.565|0|1
C|CTRA|20240710|15:31:34.105277|S|41|26.56|0|41
C|CTRA|20240710|15:31:42.764536|S|7|26.56|0|7
C|CTRA|20240710|15:31:55.001664|S|58|26.56|0|58
C|CTRA|20240710|15:34:16.572659|S|200|26.57|0|200
C|CTRA|20240710|15:34:16.572659|S|100|26.57|0|100
C|CTRA|20240710|15:34:16.572668|S|400|26.57|0|400
C|CTRA|20240710|15:34:16.572668|S|200|26.57|0|200
C|CTRA|20240710|15:36:11.966714|S|100|26.58|0|100
C|CTRA|20240710|15:41:19.445844|S|98|26.61|0|98
C|CTRA|20240710|15:41:39.083201|S|22|26.605|0|22
C|CTRA|20240710|15:42:03.890605|S|7|26.605|0|7
C|CTRA|20240710|15:42:21.832141|S|14|26.605|0|14
C|CTRA|20240710|15:43:26.482714|S|73|26.61|0|73
C|CTRA|20240710|15:43:26.482714|S|27|26.61|0|27
C|CTRA|20240710|15:43:26.483218|S|17|26.61|0|17
C|CTRA|20240710|15:43:34.630868|S|21|26.605|0|21
C|CTRA|20240710|15:43:47.306730|S|33|26.605|0|33
C|CTRA|20240710|15:43:49.634344|S|89|26.61|0|89
C|CTRA|20240710|15:43:58.747257|S|230|26.6|0|230
C|CTRA|20240710|15:43:58.747257|S|200|26.6|0|200
C|CTRA|20240710|15:43:58.747257|S|400|26.6|0|400
C|CTRA|20240710|15:43:58.747258|S|100|26.6|0|100
C|CTRA|20240710|15:43:58.747258|S|3|26.6|0|3
C|CTRA|20240710|15:43:58.747258|S|100|26.6|0|100
C|CTRA|20240710|15:43:58.747326|S|392|26.6|0|392
C|CTRA|20240710|15:43:58.747326|S|208|26.6|0|208
C|CTRA|20240710|15:43:58.747365|S|92|26.6|0|92
C|CTRA|20240710|15:44:01.686757|S|25|26.6|0|25
C|CTRA|20240710|15:44:01.688001|S|100|26.6|0|100
C|CTRA|20240710|15:44:01.692870|S|100|26.6|0|100
C|CTRA|20240710|15:44:19.513373|S|100|26.59|0|100
C|CTRA|20240710|15:44:19.513374|S|100|26.59|0|100
C|CTRA|20240710|15:44:19.513374|S|100|26.59|0|100
C|CTRA|20240710|15:44:19.513375|S|700|26.59|0|700
C|CTRA|20240710|15:44:23.542573|S|5|26.59|0|5
C|CTRA|20240710|15:44:24.325879|S|100|26.59|0|100
C|CTRA|20240710|15:46:19.039766|S|13|26.61|0|13
C|CTRA|20240710|15:47:04.936307|S|5|26.61|0|5
C|CTRA|20240710|15:47:15.983473|S|3|26.61|0|3
C|CTRA|20240710|15:47:30.466599|S|48|26.615|0|48
C|CTRA|20240710|15:47:30.467033|S|52|26.615|0|52
C|CTRA|20240710|15:47:30.467114|S|34|26.62|0|34
C|CTRA|20240710|15:47:30.467899|S|10|26.62|0|10
C|CTRA|20240710|15:47:43.032152|S|21|26.615|0|21
C|CTRA|20240710|15:47:47.461209|S|71|26.62|0|71
C|CTRA|20240710|15:47:47.462021|S|29|26.62|0|29
C|CTRA|20240710|15:47:47.462022|S|71|26.62|0|71
C|CTRA|20240710|15:48:20.151129|S|95|26.62|0|95
C|CTRA|20240710|15:48:23.569068|S|81|26.62|0|81
C|CTRA|20240710|15:48:24.526359|S|19|26.62|0|19
C|CTRA|20240710|15:48:24.526360|S|70|26.62|0|70
C|CTRA|20240710|15:48:34.017145|S|9|26.62|0|9
C|CTRA|20240710|15:48:34.190960|S|1|26.62|0|1
C|CTRA|20240710|15:48:34.448319|S|90|26.62|0|90
C|CTRA|20240710|15:48:35.372005|S|68|26.62|0|68
C|CTRA|20240710|15:48:41.352244|S|66|26.63|0|66
C|CTRA|20240710|15:48:57.736942|S|25|26.625|0|25
C|CTRA|20240710|15:48:58.044302|S|8|26.625|0|8
C|CTRA|20240710|15:48:58.044302|S|1|26.63|0|1
C|CTRA|20240710|15:49:00.103914|S|1|26.63|0|1
C|CTRA|20240710|15:49:04.309753|S|300|26.62|0|300
C|CTRA|20240710|15:49:04.309753|S|4|26.62|0|4
C|CTRA|20240710|15:49:04.309774|S|300|26.62|0|300
C|CTRA|20240710|15:49:04.309774|S|300|26.62|0|300
C|CTRA|20240710|15:49:11.060083|S|300|26.62|0|300
C|CTRA|20240710|15:49:11.060186|S|300|26.62|0|300
C|CTRA|20240710|15:49:11.060255|S|300|26.62|0|300
C|CTRA|20240710|15:49:11.060324|S|100|26.62|0|100
C|CTRA|20240710|15:49:13.064297|S|778|26.62|0|778
C|CTRA|20240710|15:49:16.323798|S|1|26.63|0|1
C|CTRA|20240710|15:49:31.361139|S|700|26.62|0|700
C|CTRA|20240710|15:50:43.642277|S|100|26.645|0|100
C|CTRA|20240710|15:51:00.236243|S|10|26.655|0|10
C|CTRA|20240710|15:51:01.025967|S|27|26.655|0|27
C|CTRA|20240710|15:51:01.678499|S|29|26.655|0|29
C|CTRA|20240710|15:51:01.678499|S|71|26.66|0|71
C|CTRA|20240710|15:51:02.831470|S|83|26.66|0|83
C|CTRA|20240710|15:51:02.831470|S|39|26.655|0|39
C|CTRA|20240710|15:51:02.831931|S|52|26.66|0|52
C|CTRA|20240710|15:51:05.273159|S|30|26.655|0|30
C|CTRA|20240710|15:51:10.025796|S|150|26.66|0|150
C|CTRA|20240710|15:51:36.914561|S|91|26.665|0|91
C|CTRA|20240710|15:51:36.914561|S|9|26.67|0|9
C|CTRA|20240710|15:51:49.003863|S|3|26.67|0|3
C|CTRA|20240710|15:51:49.003863|S|5|26.67|0|5
C|CTRA|20240710|15:51:49.003863|S|1|26.67|0|1
C|CTRA|20240710|15:51:49.003864|S|300|26.67|0|300
C|CTRA|20240710|15:51:49.003864|S|200|26.67|0|200
C|CTRA|20240710|15:51:49.003864|S|100|26.67|0|100
C|CTRA|20240710|15:52:19.238544|S|108|26.66|0|108
C|CTRA|20240710|15:52:19.440280|S|148|26.66|0|148
C|CTRA|20240710|15:52:19.440280|S|52|26.66|0|52
C|CTRA|20240710|15:52:21.499310|S|100|26.66|0|100
C|CTRA|20240710|15:52:21.499310|S|100|26.66|0|100
C|CTRA|20240710|15:52:29.064080|S|100|26.655|0|100
C|CTRA|20240710|15:52:29.064080|S|100|26.66|0|100
C|CTRA|20240710|15:52:29.073466|S|100|26.66|0|100
C|CTRA|20240710|15:52:29.073466|S|100|26.66|0|100
C|CTRA|20240710|15:52:29.169192|S|200|26.66|0|200
C|CTRA|20240710|15:52:35.522657|S|49|26.66|0|49
C|CTRA|20240710|15:52:40.888970|S|23|26.66|0|23
C|CTRA|20240710|15:52:45.288388|S|20|26.66|0|20
C|CTRA|20240710|15:52:52.167700|S|200|26.66|0|200
C|CTRA|20240710|15:52:52.435981|S|200|26.66|0|200
C|CTRA|20240710|15:53:00.739379|S|9|26.66|0|9
C|CTRA|20240710|15:53:40.021180|S|100|26.66|0|100
C|CTRA|20240710|15:53:40.021180|S|87|26.66|0|87
C|CTRA|20240710|15:54:07.554285|S|1|26.66|0|1
C|CTRA|20240710|15:54:18.006716|S|28|26.65|0|28
C|CTRA|20240710|15:54:22.311218|S|155|26.65|0|155
C|CTRA|20240710|15:54:22.311243|S|45|26.65|0|45
C|CTRA|20240710|15:54:22.311244|S|72|26.65|0|72
C|CTRA|20240710|15:54:22.311244|S|38|26.65|0|38
C|CTRA|20240710|15:54:49.680021|S|2|26.64|0|2
C|CTRA|20240710|15:55:01.489303|S|300|26.64|0|300
C|CTRA|20240710|15:55:03.089812|S|100|26.64|0|100
C|CTRA|20240710|15:55:12.014760|S|300|26.64|0|300
C|CTRA|20240710|15:55:12.015268|S|300|26.64|0|300
C|CTRA|20240710|15:55:12.983029|S|286|26.64|0|286
C|CTRA|20240710|15:55:19.031410|S|100|26.64|0|100
C|CTRA|20240710|15:55:21.483395|S|4|26.63|0|4
C|CTRA|20240710|15:56:00.716622|S|300|26.65|0|300
C|CTRA|20240710|15:56:02.768373|S|25|26.645|0|25
C|CTRA|20240710|15:56:32.945667|S|100|26.64|0|100
C|CTRA|20240710|15:57:28.300146|S|10|26.63|0|10
C|CTRA|20240710|15:57:30.640982|S|90|26.63|0|90
C|CTRA|20240710|15:57:30.645126|S|24|26.63|0|24
C|CTRA|20240710|15:57:30.645126|S|30|26.63|0|30
C|CTRA|20240710|15:57:44.031703|S|100|26.63|0|100
C|CTRA|20240710|15:57:52.004487|S|37|26.64|0|37
C|CTRA|20240710|15:58:09.011535|S|63|26.64|0|63
C|CTRA|20240710|15:58:09.299417|S|18|26.64|0|18
C|CTRA|20240710|15:58:09.299418|S|182|26.64|0|182
C|CTRA|20240710|15:58:09.299418|S|100|26.64|0|100
C|CTRA|20240710|15:58:13.755992|S|2|26.64|0|2
C|CTRA|20240710|15:58:22.011148|S|300|26.64|0|300
C|CTRA|20240710|15:58:23.235472|S|36|26.64|0|36
C|CTRA|20240710|15:58:23.235472|S|164|26.64|0|164
C|CTRA|20240710|15:58:23.235472|S|100|26.64|0|100
C|CTRA|20240710|15:58:31.205481|S|300|26.64|0|300
C|CTRA|20240710|15:58:33.783816|S|89|26.64|0|89
C|CTRA|20240710|15:58:33.783836|S|89|26.64|0|89
C|CTRA|20240710|15:58:33.783860|S|89|26.64|0|89
C|CTRA|20240710|15:58:33.785221|S|89|26.64|0|89
C|CTRA|20240710|15:58:33.785221|S|111|26.64|0|111
C|CTRA|20240710|15:58:33.785237|S|11|26.64|0|11
C|CTRA|20240710|15:58:33.785238|S|89|26.64|0|89
C|CTRA|20240710|15:58:41.308911|S|1|26.63|0|1
C|CTRA|20240710|15:58:46.763831|S|1|26.63|0|1
C|CTRA|20240710|15:58:51.252842|S|1|26.635|0|1
C|CTRA|20240710|15:58:52.541335|S|98|26.63|0|98
C|CTRA|20240710|15:58:52.541335|S|100|26.63|0|100
C|CTRA|20240710|15:58:52.541335|S|100|26.63|0|100
C|CTRA|20240710|15:58:52.541336|S|100|26.63|0|100
C|CTRA|20240710|15:58:52.541336|S|800|26.63|0|800
C|CTRA|20240710|15:58:52.544225|S|100|26.635|0|100
C|CTRA|20240710|15:58:52.544744|S|100|26.635|0|100
C|CTRA|20240710|15:59:09.044708|S|100|26.63|0|100
C|CTRA|20240710|15:59:22.532355|S|100|26.64|0|100
C|CTRA|20240710|15:59:22.532804|S|11|26.64|0|11
C|CTRA|20240710|15:59:23.017667|S|1|26.63|0|1
C|CTRA|20240710|15:59:26.345561|S|1|26.63|0|1
C|CTRA|20240710|15:59:27.633737|S|177|26.64|0|177
C|CTRA|20240710|15:59:47.338597|S|100|26.635|0|100
C|CTRA|20240710|15:59:48.621954|S|12|26.635|0|12
C|CTRA|20240710|15:59:49.484190|S|100|26.63|0|100
C|CTRA|20240710|15:59:49.998743|S|6|26.63|0|6
C|CTRA|20240710|15:59:50.636176|S|100|26.63|0|100
C|CTRA|20240710|15:59:50.679098|S|100|26.63|0|100
C|CTRA|20240710|15:59:50.761088|S|100|26.63|0|100
C|CTRA|20240710|15:59:51.141119|S|84|26.63|0|84
C|CTRA|20240710|15:59:51.342602|S|100|26.63|0|100
C|CTRA|20240710|15:59:52.116332|S|17|26.63|0|17
C|CTRA|20240710|15:59:52.232035|S|100|26.625|0|100
C|CTRA|20240710|15:59:52.872404|S|100|26.63|0|100
C|CTRE|20240710|10:09:04.830774|S|100|25.905|0|100
C|CTRE|20240710|10:13:51.420617|S|100|25.925|0|100
C|CTRE|20240710|10:14:40.752385|S|218|25.92|0|218
C|CTRE|20240710|10:32:17.218862|S|100|25.815|0|100
C|CTRE|20240710|11:16:01.642488|S|31|25.81|0|31
C|CTRE|20240710|11:16:01.642903|S|11|25.81|0|11
C|CTRE|20240710|12:02:39.957907|S|37|25.77|0|37
C|CTRE|20240710|12:15:10.034897|S|98|25.74|0|98
C|CTRE|20240710|12:19:19.831047|S|52|25.72|0|52
C|CTRE|20240710|12:20:19.319756|S|100|25.72|0|100
C|CTRE|20240710|12:20:19.830313|S|74|25.72|0|74
C|CTRE|20240710|12:26:19.783468|S|29|25.74|0|29
C|CTRE|20240710|12:30:19.824529|S|18|25.73|0|18
C|CTRE|20240710|12:32:19.210089|S|11|25.75|0|11
C|CTRE|20240710|12:36:02.384124|S|1|25.75|0|1
C|CTRE|20240710|12:36:19.695681|S|39|25.75|0|39
C|CTRE|20240710|12:38:00.045301|S|22|25.74|0|22
C|CTRE|20240710|13:10:20.011695|S|25|25.74|0|25
C|CTRE|20240710|13:24:16.762922|S|1|25.74|0|1
C|CTRE|20240710|13:36:01.470494|S|65|25.71|0|65
C|CTRE|20240710|13:36:19.932377|S|49|25.71|0|49
C|CTRE|20240710|13:58:20.605965|S|25|25.74|0|25
C|CTRE|20240710|13:59:19.856008|S|49|25.74|0|49
C|CTRE|20240710|14:00:20.727291|S|26|25.74|0|26
C|CTRE|20240710|14:00:49.900617|S|42|25.74|0|42
C|CTRE|20240710|14:03:19.298166|S|19|25.77|0|19
C|CTRE|20240710|14:03:19.307131|S|81|25.77|0|81
C|CTRE|20240710|14:04:19.536648|S|63|25.76|0|63
C|CTRE|20240710|14:06:20.285096|S|56|25.73|0|56
C|CTRE|20240710|14:08:20.098558|S|44|25.74|0|44
C|CTRE|20240710|14:10:57.771327|S|10|25.75|0|10
C|CTRE|20240710|14:25:13.485666|S|1|25.76|0|1
C|CTRE|20240710|14:29:41.030043|S|1|25.77|0|1
C|CTRE|20240710|14:32:28.621338|S|13|25.76|0|13
C|CTRE|20240710|14:32:29.420099|S|80|25.76|0|80
C|CTRE|20240710|14:35:02.013345|S|163|25.765|0|163
C|CTRE|20240710|14:35:34.003009|S|100|25.77|0|100
C|CTRE|20240710|14:36:01.387488|S|100|25.77|0|100
C|CTRE|20240710|14:36:20.362898|S|100|25.77|0|100
C|CTRE|20240710|15:09:54.466398|S|100|25.77|0|100
C|CTRE|20240710|15:13:36.863973|S|100|25.765|0|100
C|CTRE|20240710|15:14:02.378595|S|100|25.77|0|100
C|CTRE|20240710|15:15:49.420276|S|52|25.77|0|52
C|CTRE|20240710|15:16:56.078245|S|100|25.77|0|100
C|CTRE|20240710|15:17:38.432115|S|7|25.77|0|7
C|CTRE|20240710|15:45:32.298701|S|61|25.87|0|61
C|CTRE|20240710|15:46:20.191231|S|34|25.87|0|34
C|CTRE|20240710|15:46:30.159654|S|100|25.88|0|100
C|CTRE|20240710|15:47:47.803205|S|100|25.86|0|100
C|CTRE|20240710|15:47:56.690822|S|100|25.87|0|100
C|CTRE|20240710|15:47:56.729799|S|100|25.87|0|100
C|CTRE|20240710|15:47:56.841328|S|9|25.87|0|9
C|CTRE|20240710|15:50:09.912384|S|2|25.9|0|2
C|CTRE|20240710|15:50:10.467205|S|100|25.9|0|100
C|CTRE|20240710|15:50:51.097502|S|100|25.92|0|100
C|CTRE|20240710|15:50:53.913402|S|100|25.92|0|100
C|CTRE|20240710|15:51:07.598806|S|100|25.92|0|100
C|CTRE|20240710|15:51:07.625944|S|100|25.92|0|100
C|CTRE|20240710|15:51:22.048316|S|100|25.92|0|100
C|CTRE|20240710|15:51:27.729841|S|100|25.92|0|100
C|CTRE|20240710|15:51:29.601199|S|100|25.92|0|100
C|CTRE|20240710|15:51:35.732218|S|44|25.92|0|44
C|CTRE|20240710|15:51:35.744211|S|56|25.92|0|56
C|CTRE|20240710|15:51:35.744211|S|10|25.92|0|10
C|CTRE|20240710|15:52:00.710970|S|100|25.93|0|100
C|CTRE|20240710|15:52:14.146178|S|58|25.93|0|58
C|CTRE|20240710|15:53:37.964067|S|100|25.95|0|100
C|CTRE|20240710|15:53:41.726445|S|100|25.95|0|100
C|CTRE|20240710|15:53:47.886567|S|33|25.95|0|33
C|CTRE|20240710|15:55:03.088254|S|100|25.94|0|100
C|CTRE|20240710|15:55:17.183659|S|100|25.95|0|100
C|CTRE|20240710|15:55:37.853832|S|28|25.94|0|28
C|CTRE|20240710|15:55:51.243407|S|2|25.94|0|2
C|CTRE|20240710|15:56:12.747369|S|97|25.95|0|97
C|CTRE|20240710|15:56:22.568250|S|100|25.94|0|100
C|CTRE|20240710|15:56:40.876931|S|49|25.94|0|49
C|CTRE|20240710|15:56:46.612512|S|100|25.94|0|100
C|CTRE|20240710|15:56:56.140093|S|100|25.94|0|100
C|CTRE|20240710|15:57:09.675966|S|100|25.93|0|100
C|CTRE|20240710|15:57:10.828924|S|100|25.93|0|100
C|CTRE|20240710|15:57:19.245825|S|100|25.92|0|100
C|CTRE|20240710|15:57:19.519347|S|100|25.92|0|100
C|CTRE|20240710|15:57:25.570868|S|100|25.93|0|100
C|CTRE|20240710|15:57:25.680047|S|100|25.93|0|100
C|CTRE|20240710|15:57:31.581664|S|100|25.93|0|100
C|CTRE|20240710|15:57:36.776379|S|100|25.93|0|100
C|CTRE|20240710|15:57:47.101890|S|21|25.93|0|21
C|CTRE|20240710|15:57:52.109760|S|100|25.91|0|100
C|CTRE|20240710|15:58:02.288503|S|100|25.91|0|100
C|CTRE|20240710|15:58:06.149799|S|100|25.91|0|100
C|CTRE|20240710|15:58:20.771428|S|100|25.91|0|100
C|CTRE|20240710|15:58:23.704915|S|100|25.91|0|100
C|CTRE|20240710|15:58:26.624207|S|100|25.91|0|100
C|CTRE|20240710|15:58:45.523181|S|100|25.92|0|100
C|CTRE|20240710|15:58:45.597219|S|8|25.92|0|8
C|CTRE|20240710|15:59:14.684887|S|100|25.93|0|100
C|CTRE|20240710|15:59:24.184195|S|100|25.93|0|100
C|CTRE|20240710|15:59:36.437525|S|29|25.92|0|29
C|CTRE|20240710|15:59:49.119130|S|20|25.91|0|20
C|CTRE|20240710|15:59:49.398853|S|80|25.91|0|80
C|CTRE|20240710|15:59:50.033409|S|11|25.91|0|11
C|CTRE|20240710|15:59:51.030353|S|29|25.91|0|29
C|CTRE|20240710|15:59:52.037499|S|71|25.91|0|71
C|CTRE|20240710|15:59:52.037499|S|29|25.91|0|29
C|CTRI|20240710|10:29:07.385638|S|42|19.06|0|42
C|CTRI|20240710|11:37:26.417641|S|4|19.03|0|4
C|CTRI|20240710|11:37:26.417641|S|4|19.03|0|4
C|CTRI|20240710|11:37:26.417641|S|3|19.03|0|3
C|CTRI|20240710|11:37:26.417642|S|14|19.03|0|14
C|CTRI|20240710|11:37:26.417642|S|13|19.03|0|13
C|CTRI|20240710|11:37:26.418015|S|100|19.04|0|100
C|CTRI|20240710|11:54:50.044426|S|10|19.04|0|10
C|CTRI|20240710|14:21:08.994732|S|100|19.12|0|100
C|CTRI|20240710|14:21:08.994732|S|4|19.12|0|4
C|CTRI|20240710|14:21:08.994732|S|1|19.11|0|1
C|CTRI|20240710|14:21:08.994734|S|28|19.12|0|28
C|CTRI|20240710|14:21:08.994734|S|6|19.12|0|6
C|CTRI|20240710|14:53:36.650389|S|120|19|0|120
C|CTRI|20240710|14:53:37.571779|S|100|19.01|0|100
C|CTRI|20240710|14:55:56.048392|S|1|19.03|0|1
C|CTRI|20240710|14:55:56.048594|S|19|19.03|0|19
C|CTRI|20240710|15:03:40.855734|S|6|19.04|0|6
C|CTRI|20240710|15:03:40.855734|S|4|19.04|0|4
C|CTRI|20240710|15:07:09.483646|S|13|19.04|0|13
C|CTRI|20240710|15:07:09.483646|S|1|19.03|0|1
C|CTRI|20240710|15:07:09.483646|S|15|19.04|0|15
C|CTRI|20240710|15:07:09.483647|S|6|19.04|0|6
C|CTRI|20240710|15:07:09.483647|S|21|19.04|0|21
C|CTRI|20240710|15:07:09.483647|S|9|19.04|0|9
C|CTRI|20240710|15:07:09.483647|S|100|19.04|0|100
C|CTRI|20240710|15:07:09.483677|S|1|19.04|0|1
C|CTRI|20240710|15:07:09.483677|S|100|19.04|0|100
C|CTRI|20240710|15:14:04.822377|S|100|18.89|0|100
C|CTRI|20240710|15:15:39.562106|S|9|18.94|0|9
C|CTRI|20240710|15:15:39.562114|S|6|18.94|0|6
C|CTRI|20240710|15:15:39.562126|S|85|18.94|0|85
C|CTRI|20240710|15:15:39.562127|S|9|18.95|0|9
C|CTRI|20240710|15:23:57.923635|S|20|18.93|0|20
C|CTRI|20240710|15:23:57.923663|S|20|18.93|0|20
C|CTRI|20240710|15:23:57.923663|S|20|18.93|0|20
C|CTRI|20240710|15:26:54.256383|S|100|18.92|0|100
C|CTRI|20240710|15:55:00.698943|S|33|18.92|0|33
C|CTRI|20240710|15:59:10.673308|S|100|18.93|0|100
C|CTRI|20240710|15:59:10.673396|S|20|18.93|0|20
C|CTRI|20240710|15:59:11.699464|S|65|18.92|0|65
C|CTRN|20240710|09:34:02.739769|S|25|19.2|0|25
C|CTRN|20240710|09:34:02.739835|S|25|19.2|0|25
C|CTRN|20240710|10:44:49.628181|S|7|19.07|0|7
C|CTRN|20240710|15:50:14.273281|S|1|18.71|0|1
C|CTRN|20240710|15:58:46.191877|S|100|18.71|0|100
C|CTS|20240710|09:32:31.318683|S|1|49.07|0|1
C|CTS|20240710|15:50:08.268245|S|1|49.69|0|1
C|CTSH|20240710|10:05:36.585569|S|1|66.72|0|1
C|CTSH|20240710|10:41:36.741732|S|8|66.89|0|8
C|CTSH|20240710|10:46:16.134233|S|9|66.78|0|9
C|CTSH|20240710|10:51:23.541496|S|251|66.77|0|251
C|CTSH|20240710|10:56:38.550080|S|5|66.79|0|5
C|CTSH|20240710|11:21:04.144701|S|7|67.05|0|7
C|CTSH|20240710|14:03:20.510709|S|3|67.31|0|3
C|CTSH|20240710|14:08:04.586746|S|2|67.34|0|2
C|CTSH|20240710|15:07:35.920628|S|3|67.42|0|3
C|CTSH|20240710|15:32:21.836395|S|75|67.5|0|75
C|CTSH|20240710|15:35:20.864184|S|1|67.46|0|1
C|CTSH|20240710|15:43:20.901851|S|2|67.5|0|2
C|CTSH|20240710|15:43:20.902288|S|5|67.5|0|5
C|CTSH|20240710|15:45:34.508203|S|2|67.55|0|2
C|CTSH|20240710|15:47:01.671971|S|17|67.57|0|17
C|CTSH|20240710|15:51:51.320766|S|32|67.66|0|32
C|CTSH|20240710|15:54:07.425767|S|42|67.75|0|42
C|CTSH|20240710|15:54:40.142164|S|1000|67.76|0|1000
C|CTSH|20240710|15:56:04.527059|S|100|67.82|0|100
C|CTSH|20240710|15:57:21.692786|S|1|67.86|0|1
C|CTSH|20240710|15:58:12.518289|S|100|67.87|0|100
C|CTSH|20240710|15:59:30.267100|S|2|67.88|0|2
C|CTSH|20240710|15:59:31.228556|S|3|67.88|0|3
C|CTSH|20240710|15:59:34.824006|S|100|67.87|0|100
C|CTSH|20240710|15:59:59.544593|S|4|67.84|0|4
C|CTVA|20240710|09:55:44.231664|S|88|50.69|0|88
C|CTVA|20240710|10:04:11.028654|S|100|50.68|0|100
C|CTVA|20240710|10:04:36.656514|S|100|50.69|0|100
C|CTVA|20240710|10:18:01.220355|S|133|50.65|0|133
C|CTVA|20240710|10:18:59.838668|S|10|50.64|0|10
C|CTVA|20240710|10:18:59.838668|S|10|50.64|0|10
C|CTVA|20240710|10:28:18.274937|S|1|50.5|0|1
C|CTVA|20240710|10:52:41.284303|S|1|50.41|0|1
C|CTVA|20240710|11:15:03.186086|S|2|50.49|0|2
C|CTVA|20240710|11:15:03.186190|S|5|50.49|0|5
C|CTVA|20240710|11:24:01.160037|S|103|50.56|0|103
C|CTVA|20240710|11:26:43.679130|S|9|50.52|0|9
C|CTVA|20240710|11:30:41.822566|S|1|50.54|0|1
C|CTVA|20240710|11:37:12.625457|S|13|50.48|0|13
C|CTVA|20240710|11:37:49.486629|S|100|50.52|0|100
C|CTVA|20240710|11:37:57.432775|S|1|50.51|0|1
C|CTVA|20240710|11:38:14.546731|S|3|50.51|0|3
C|CTVA|20240710|11:43:39.358428|S|14|50.53|0|14
C|CTVA|20240710|11:47:46.089001|S|17|50.49|0|17
C|CTVA|20240710|11:47:46.089061|S|19|50.49|0|19
C|CTVA|20240710|11:55:58.295493|S|22|50.5|0|22
C|CTVA|20240710|11:55:58.295493|S|11|50.5|0|11
C|CTVA|20240710|11:59:11.026035|S|13|50.46|0|13
C|CTVA|20240710|12:03:30.707656|S|100|50.51|0|100
C|CTVA|20240710|12:31:38.474326|S|21|50.64|0|21
C|CTVA|20240710|12:37:30.639856|S|1|50.6|0|1
C|CTVA|20240710|12:37:30.639877|S|14|50.6|0|14
C|CTVA|20240710|12:37:30.639877|S|6|50.6|0|6
C|CTVA|20240710|12:37:30.639877|S|11|50.6|0|11
C|CTVA|20240710|12:37:30.639877|S|9|50.6|0|9
C|CTVA|20240710|12:52:07.341319|S|66|50.64|0|66
C|CTVA|20240710|12:52:07.341375|S|4|50.64|0|4
C|CTVA|20240710|12:52:07.341375|S|5|50.64|0|5
C|CTVA|20240710|12:52:07.341375|S|34|50.64|0|34
C|CTVA|20240710|12:52:07.341376|S|8|50.64|0|8
C|CTVA|20240710|12:52:07.341376|S|11|50.64|0|11
C|CTVA|20240710|12:56:47.124368|S|5|50.63|0|5
C|CTVA|20240710|13:18:10.920655|S|1|50.74|0|1
C|CTVA|20240710|13:18:10.920986|S|99|50.74|0|99
C|CTVA|20240710|14:10:54.903925|S|4|50.65|0|4
C|CTVA|20240710|14:44:33.685167|S|100|50.57|0|100
C|CTVA|20240710|14:58:15.544808|S|11|50.59|0|11
C|CTVA|20240710|14:58:27.918194|S|5|50.6|0|5
C|CTVA|20240710|15:23:02.673974|S|1|50.67|0|1
C|CTVA|20240710|15:24:04.067034|S|43|50.68|0|43
C|CTVA|20240710|15:24:48.831717|S|3|50.69|0|3
C|CTVA|20240710|15:24:48.831734|S|33|50.69|0|33
C|CTVA|20240710|15:24:48.831734|S|97|50.69|0|97
C|CTVA|20240710|15:25:15.168474|S|62|50.68|0|62
C|CTVA|20240710|15:31:57.350719|S|2|50.72|0|2
C|CTVA|20240710|15:31:57.350720|S|3|50.72|0|3
C|CTVA|20240710|15:31:57.350720|S|4|50.72|0|4
C|CTVA|20240710|15:35:56.045230|S|100|50.65|0|100
C|CTVA|20240710|15:35:56.151738|S|100|50.67|0|100
C|CTVA|20240710|15:36:19.867438|S|100|50.7|0|100
C|CTVA|20240710|15:42:16.596867|S|35|50.71|0|35
C|CTVA|20240710|15:43:39.355185|S|1|50.71|0|1
C|CTVA|20240710|15:43:54.549708|S|13|50.72|0|13
C|CTVA|20240710|15:43:54.549708|S|15|50.72|0|15
C|CTVA|20240710|15:48:13.072191|S|3|50.76|0|3
C|CTVA|20240710|15:48:13.072205|S|11|50.76|0|11
C|CTVA|20240710|15:48:44.486322|S|7|50.76|0|7
C|CTVA|20240710|15:51:03.127590|S|7|50.85|0|7
C|CTVA|20240710|15:52:00.494357|S|10|50.97|0|10
C|CTVA|20240710|15:54:15.568096|S|12|50.95|0|12
C|CTVA|20240710|15:54:22.704652|S|50|50.94|0|50
C|CTVA|20240710|15:55:05.486305|S|100|50.95|0|100
C|CTVA|20240710|15:55:42.037846|S|12|50.94|0|12
C|CTVA|20240710|15:55:49.132547|S|6|50.96|0|6
C|CTVA|20240710|15:58:37.931078|S|35|51.02|0|35
C|CTVA|20240710|15:58:37.931147|S|46|51.02|0|46
C|CTVA|20240710|15:58:48.371215|S|1|51.03|0|1
C|CTVA|20240710|15:59:44.530761|S|100|51.035|0|100
C|CTVA|20240710|15:59:44.691384|S|100|51.04|0|100
C|CTVA|20240710|15:59:54.171651|S|5|51.05|0|5
C|CTXR|20240710|09:35:37.719405|S|100|.7415|0|100
C|CTXR|20240710|10:32:21.826230|S|288|.67|0|288
C|CTXR|20240710|10:32:21.826587|S|112|.67|0|112
C|CTXR|20240710|10:32:45.191816|S|112|.67|0|112
C|CTXR|20240710|10:32:45.191910|S|388|.67|0|388
C|CTXR|20240710|10:32:45.192280|S|281|.67|0|281
C|CTXR|20240710|10:32:45.192322|S|219|.67|0|219
C|CTXR|20240710|10:32:45.192322|S|281|.67|0|281
C|CTXR|20240710|10:33:11.816680|S|419|.67|0|419
C|CTXR|20240710|12:16:19.010308|S|100|.74|0|100
C|CTXR|20240710|15:59:23.387909|S|100|.739|0|100
C|CTXR|20240710|15:59:25.408530|S|100|.739|0|100
C|CTXR|20240710|15:59:27.427935|S|100|.739|0|100
C|CUBE|20240710|09:31:37.195110|S|100|44.43|0|100
C|CUBE|20240710|09:31:37.195110|S|100|44.46|0|100
C|CUBE|20240710|09:33:26.464104|S|65|44.46|0|65
C|CUBE|20240710|09:33:26.464588|S|52|44.46|0|52
C|CUBE|20240710|09:36:12.036852|S|79|44.25|0|79
C|CUBE|20240710|10:03:53.042588|S|1|44.39|0|1
C|CUBE|20240710|14:18:03.146632|S|1|44.17|0|1
C|CUBE|20240710|14:44:50.006601|S|5|44.18|0|5
C|CUBE|20240710|14:44:59.200644|S|95|44.18|0|95
C|CUBE|20240710|14:47:18.534667|S|1|44.19|0|1
C|CUBE|20240710|14:51:09.886597|S|75|44.14|0|75
C|CUBE|20240710|14:51:09.886667|S|25|44.14|0|25
C|CUBE|20240710|15:24:16.708597|S|75|44.13|0|75
C|CUBE|20240710|15:55:31.328575|S|100|44.13|0|100
C|CUBE|20240710|15:56:07.342741|S|5|44.15|0|5
C|CUBE|20240710|15:57:20.786274|S|6|44.17|0|6
C|CUBE|20240710|15:59:36.538691|S|100|44.13|0|100
C|CUBE|20240710|15:59:37.498295|S|100|44.13|0|100
C|CUBE|20240710|15:59:37.698581|S|17|44.13|0|17
C|CUBE|20240710|15:59:45.010222|S|100|44.13|0|100
C|CUBI|20240710|09:48:18.432659|S|2|49.98|0|2
C|CUBI|20240710|15:09:33.750008|S|100|52.25|0|100
C|CUBI|20240710|15:54:54.622164|S|24|52.46|0|24
C|CUE|20240710|12:49:27.830723|S|100|.885|0|100
C|CUK|20240710|10:05:06.511192|S|6|16.45|0|6
C|CUK|20240710|10:06:06.111180|S|1|16.48|0|1
C|CUK|20240710|10:08:35.810573|S|2|16.43|0|2
C|CUK|20240710|10:10:53.300580|S|100|16.45|0|100
C|CUK|20240710|10:11:07.242730|S|100|16.45|0|100
C|CUK|20240710|10:30:58.345167|S|18|16.36|0|18
C|CUK|20240710|10:50:25.573089|S|10|16.4|0|10
C|CUK|20240710|10:50:42.048274|S|100|16.4|0|100
C|CUK|20240710|10:50:42.048886|S|100|16.4|0|100
C|CUK|20240710|10:50:42.052322|S|100|16.4|0|100
C|CUK|20240710|10:59:00.420278|S|33|16.37|0|33
C|CUK|20240710|11:05:28.880608|S|100|16.39|0|100
C|CUK|20240710|11:09:14.226449|S|100|16.4|0|100
C|CUK|20240710|11:11:11.386310|S|75|16.39|0|75
C|CUK|20240710|11:20:09.834988|S|100|16.4|0|100
C|CUK|20240710|11:25:14.991992|S|100|16.43|0|100
C|CUK|20240710|11:32:11.299221|S|100|16.38|0|100
C|CUK|20240710|11:34:02.303221|S|57|16.36|0|57
C|CUK|20240710|11:34:18.437690|S|100|16.36|0|100
C|CUK|20240710|11:34:21.450924|S|100|16.36|0|100
C|CUK|20240710|11:35:08.927950|S|15|16.38|0|15
C|CUK|20240710|11:35:08.927950|S|85|16.38|0|85
C|CUK|20240710|11:35:11.055455|S|100|16.38|0|100
C|CUK|20240710|11:35:16.026533|S|100|16.37|0|100
C|CUK|20240710|11:35:48.398152|S|100|16.38|0|100
C|CUK|20240710|11:36:09.278912|S|100|16.38|0|100
C|CUK|20240710|11:36:14.604070|S|100|16.38|0|100
C|CUK|20240710|11:36:52.089583|S|100|16.37|0|100
C|CUK|20240710|11:36:54.144080|S|100|16.37|0|100
C|CUK|20240710|11:43:11.270357|S|100|16.37|0|100
C|CUK|20240710|11:47:33.668128|S|100|16.35|0|100
C|CUK|20240710|11:53:51.631681|S|96|16.35|0|96
C|CUK|20240710|11:55:53.789868|S|100|16.35|0|100
C|CUK|20240710|11:59:24.652267|S|100|16.38|0|100
C|CUK|20240710|12:02:20.122731|S|100|16.41|0|100
C|CUK|20240710|12:02:22.660840|S|100|16.41|0|100
C|CUK|20240710|12:04:33.306647|S|100|16.42|0|100
C|CUK|20240710|12:04:35.331322|S|100|16.43|0|100
C|CUK|20240710|12:05:02.942111|S|100|16.44|0|100
C|CUK|20240710|12:09:42.951050|S|100|16.45|0|100
C|CUK|20240710|12:10:00.242209|S|100|16.46|0|100
C|CUK|20240710|12:12:32.259517|S|65|16.46|0|65
C|CUK|20240710|12:32:44.292601|S|10|16.43|0|10
C|CUK|20240710|12:34:30.194181|S|100|16.43|0|100
C|CUK|20240710|12:35:57.587941|S|100|16.43|0|100
C|CUK|20240710|12:45:55.389519|S|100|16.41|0|100
C|CUK|20240710|12:47:27.894943|S|100|16.42|0|100
C|CUK|20240710|12:48:32.497674|S|100|16.43|0|100
C|CUK|20240710|12:50:18.752244|S|124|16.42|0|124
C|CUK|20240710|12:53:32.732457|S|100|16.43|0|100
C|CUK|20240710|12:56:33.257160|S|100|16.42|0|100
C|CUK|20240710|12:59:47.136599|S|100|16.4|0|100
C|CUK|20240710|12:59:47.140432|S|100|16.41|0|100
C|CUK|20240710|12:59:47.370165|S|100|16.42|0|100
C|CUK|20240710|13:00:04.953593|S|100|16.42|0|100
C|CUK|20240710|13:04:58.832151|S|100|16.46|0|100
C|CUK|20240710|13:05:46.809646|S|100|16.46|0|100
C|CUK|20240710|13:20:12.152156|S|45|16.44|0|45
C|CUK|20240710|13:21:35.010178|S|100|16.43|0|100
C|CUK|20240710|13:30:10.806148|S|30|16.4|0|30
C|CUK|20240710|13:30:10.806148|S|70|16.4|0|70
C|CUK|20240710|13:30:20.657392|S|100|16.4|0|100
C|CUK|20240710|13:30:50.585488|S|100|16.4|0|100
C|CUK|20240710|13:31:46.864862|S|100|16.41|0|100
C|CUK|20240710|13:37:55.605270|S|100|16.4|0|100
C|CUK|20240710|13:38:27.288344|S|10|16.41|0|10
C|CUK|20240710|13:55:23.101144|S|100|16.4|0|100
C|CUK|20240710|13:59:46.561458|S|100|16.4|0|100
C|CUK|20240710|14:07:56.741269|S|2|16.4|0|2
C|CUK|20240710|14:07:56.741269|S|1|16.4|0|1
C|CUK|20240710|14:12:34.069129|S|1|16.39|0|1
C|CUK|20240710|14:14:39.902992|S|1|16.38|0|1
C|CUK|20240710|14:14:39.902992|S|1|16.38|0|1
C|CUK|20240710|14:14:43.881241|S|100|16.38|0|100
C|CUK|20240710|14:14:47.946900|S|100|16.38|0|100
C|CUK|20240710|14:16:54.957284|S|100|16.38|0|100
C|CUK|20240710|14:17:08.141431|S|100|16.36|0|100
C|CUK|20240710|14:21:57.765068|S|100|16.36|0|100
C|CUK|20240710|14:22:09.176708|S|48|16.36|0|48
C|CUK|20240710|14:22:12.414090|S|100|16.38|0|100
C|CUK|20240710|15:02:24.261137|S|1|16.37|0|1
C|CUK|20240710|15:02:24.261138|S|1|16.37|0|1
C|CUK|20240710|15:03:50.122927|S|1|16.37|0|1
C|CUK|20240710|15:10:10.721368|S|1|16.38|0|1
C|CUK|20240710|15:11:01.506510|S|10|16.37|0|10
C|CUK|20240710|15:22:15.312049|S|45|16.36|0|45
C|CUK|20240710|15:23:17.803665|S|200|16.35|0|200
C|CUK|20240710|15:26:37.219536|S|200|16.33|0|200
C|CUK|20240710|15:31:36.748145|S|200|16.33|0|200
C|CUK|20240710|15:32:16.068546|S|200|16.34|0|200
C|CUK|20240710|15:32:24.013497|S|200|16.35|0|200
C|CUK|20240710|15:32:34.170116|S|200|16.35|0|200
C|CUK|20240710|15:37:59.842058|S|200|16.31|0|200
C|CUK|20240710|15:39:15.420422|S|136|16.31|0|136
C|CUK|20240710|15:39:51.974703|S|100|16.3|0|100
C|CUK|20240710|15:40:22.440450|S|200|16.3|0|200
C|CUK|20240710|15:40:52.747166|S|200|16.32|0|200
C|CUK|20240710|15:41:08.972988|S|200|16.32|0|200
C|CUK|20240710|15:42:57.477633|S|203|16.325|0|203
C|CUK|20240710|15:42:58.494389|S|200|16.33|0|200
C|CUK|20240710|15:43:38.821977|S|200|16.33|0|200
C|CUK|20240710|15:45:21.335435|S|200|16.33|0|200
C|CUK|20240710|15:46:53.597368|S|100|16.335|0|100
C|CUK|20240710|15:48:41.938718|S|200|16.29|0|200
C|CUK|20240710|15:49:31.909293|S|200|16.31|0|200
C|CUK|20240710|15:50:05.637165|S|200|16.3|0|200
C|CUK|20240710|15:55:09.727504|S|300|16.28|0|300
C|CUK|20240710|15:55:09.727947|S|300|16.28|0|300
C|CUK|20240710|15:59:51.329568|S|3|16.275|0|3
C|CUK|20240710|15:59:52.747239|S|23|16.28|0|23
C|CURE|20240710|10:16:08.041976|S|1|114.45|0|1
C|CURV|20240710|14:19:11.878238|S|4|7.63|0|4
C|CURV|20240710|14:19:11.898402|S|1|7.63|0|1
C|CURV|20240710|14:19:11.981769|S|83|7.63|0|83
C|CUZ|20240710|10:49:01.042383|S|100|22.935|0|100
C|CUZ|20240710|10:49:03.458559|S|100|22.93|0|100
C|CUZ|20240710|11:53:23.385116|S|1|22.83|0|1
C|CUZ|20240710|12:18:57.030929|S|100|22.845|0|100
C|CUZ|20240710|13:45:09.613662|S|14|22.81|0|14
C|CUZ|20240710|13:45:38.047932|S|86|22.81|0|86
C|CUZ|20240710|15:45:00.453176|S|21|22.89|0|21
C|CUZ|20240710|15:45:43.252212|S|24|22.92|0|24
C|CUZ|20240710|15:45:50.046851|S|16|22.92|0|16
C|CUZ|20240710|15:45:50.047426|S|17|22.92|0|17
C|CUZ|20240710|15:46:58.471792|S|3|22.92|0|3
C|CUZ|20240710|15:51:51.235908|S|50|23|0|50
C|CUZ|20240710|15:51:51.235908|S|50|23|0|50
C|CUZ|20240710|15:51:51.268723|S|50|23|0|50
C|CUZ|20240710|15:51:51.268723|S|26|23|0|26
C|CUZ|20240710|15:52:25.352460|S|47|23|0|47
C|CUZ|20240710|15:54:49.451467|S|59|22.99|0|59
C|CUZ|20240710|15:55:00.491534|S|1|22.99|0|1
C|CUZ|20240710|15:55:03.085102|S|40|23|0|40
C|CUZ|20240710|15:55:53.838665|S|38|22.97|0|38
C|CUZ|20240710|15:55:53.838665|S|40|22.97|0|40
C|CUZ|20240710|15:56:57.552756|S|100|22.98|0|100
C|CUZ|20240710|15:58:24.206382|S|28|22.99|0|28
C|CUZ|20240710|15:58:24.206382|S|72|22.99|0|72
C|CUZ|20240710|15:58:28.871984|S|100|22.99|0|100
C|CUZ|20240710|15:58:33.361231|S|28|22.99|0|28
C|CUZ|20240710|15:58:33.361231|S|72|22.99|0|72
C|CUZ|20240710|15:58:37.747490|S|72|22.99|0|72
C|CUZ|20240710|15:58:37.747490|S|28|22.99|0|28
C|CUZ|20240710|15:59:45.052448|S|70|22.98|0|70
C|CUZ|20240710|15:59:45.052448|S|30|22.98|0|30
C|CVAC|20240710|10:06:37.378573|S|53|3.13|0|53
C|CVAC|20240710|10:06:37.378573|S|53|3.13|0|53
C|CVAC|20240710|10:25:52.167520|S|10|3.16|0|10
C|CVAC|20240710|10:27:15.774699|S|50|3.16|0|50
C|CVAC|20240710|10:29:08.871711|S|30|3.16|0|30
C|CVAC|20240710|10:29:32.052705|S|30|3.16|0|30
C|CVAC|20240710|10:32:08.287125|S|300|3.18|0|300
C|CVAC|20240710|11:43:06.597319|S|13|3.17|0|13
C|CVAC|20240710|14:06:01.158816|S|70|3.06|0|70
C|CVAC|20240710|14:37:22.804285|S|2|3.07|0|2
C|CVAC|20240710|15:37:24.646216|S|100|3.07|0|100
C|CVAC|20240710|15:47:17.155443|S|100|3.06|0|100
C|CVAC|20240710|15:59:45.281664|S|55|3.11|0|55
C|CVAC|20240710|15:59:50.130222|S|87|3.1|0|87
C|CVAC|20240710|15:59:50.458701|S|4|3.11|0|4
C|CVAC|20240710|15:59:51.184246|S|83|3.11|0|83
C|CVBF|20240710|09:35:10.138011|S|100|17.18|0|100
C|CVBF|20240710|09:36:53.913363|S|2|17.1|0|2
C|CVBF|20240710|09:55:26.270448|S|100|17|0|100
C|CVBF|20240710|10:05:00.441808|S|100|17.04|0|100
C|CVBF|20240710|10:28:57.701096|S|100|16.985|0|100
C|CVBF|20240710|10:53:17.543342|S|10|17.005|0|10
C|CVBF|20240710|11:36:20.181010|S|2|17.14|0|2
C|CVBF|20240710|14:09:20.302255|S|15|17.225|0|15
C|CVBF|20240710|14:45:34.185756|S|4|17.28|0|4
C|CVBF|20240710|14:45:34.185834|S|4|17.28|0|4
C|CVBF|20240710|14:45:34.185895|S|4|17.28|0|4
C|CVBF|20240710|14:46:12.221820|S|6|17.275|0|6
C|CVBF|20240710|14:46:42.095888|S|25|17.275|0|25
C|CVBF|20240710|15:44:56.902810|S|100|17.25|0|100
C|CVBF|20240710|15:44:56.902810|S|100|17.25|0|100
C|CVCO|20240710|15:50:12.662699|S|1|348.95|0|1
C|CVE|20240710|09:40:34.660941|S|1|19.28|0|1
C|CVE|20240710|09:54:47.519481|S|2|19.31|0|2
C|CVE|20240710|09:55:01.039101|S|1|19.32|0|1
C|CVE|20240710|09:55:59.529603|S|10|19.31|0|10
C|CVE|20240710|10:10:30.944853|S|17|19.36|0|17
C|CVE|20240710|10:10:31.633812|S|56|19.36|0|56
C|CVE|20240710|10:27:32.961507|S|31|19.41|0|31
C|CVE|20240710|10:32:06.251061|S|100|19.44|0|100
C|CVE|20240710|10:34:15.506656|S|100|19.45|0|100
C|CVE|20240710|10:35:02.930469|S|100|19.47|0|100
C|CVE|20240710|10:36:42.789262|S|100|19.48|0|100
C|CVE|20240710|10:39:50.150536|S|172|19.47|0|172
C|CVE|20240710|10:39:52.765876|S|100|19.46|0|100
C|CVE|20240710|10:40:12.931472|S|100|19.46|0|100
C|CVE|20240710|10:45:01.040520|S|100|19.43|0|100
C|CVE|20240710|10:45:28.254249|S|100|19.45|0|100
C|CVE|20240710|10:47:01.028511|S|100|19.43|0|100
C|CVE|20240710|10:53:43.518809|S|200|19.42|0|200
C|CVE|20240710|10:54:59.124258|S|100|19.42|0|100
C|CVE|20240710|10:55:22.115810|S|200|19.41|0|200
C|CVE|20240710|10:55:22.124969|S|200|19.41|0|200
C|CVE|20240710|10:57:00.483789|S|200|19.4|0|200
C|CVE|20240710|10:58:42.523485|S|200|19.38|0|200
C|CVE|20240710|10:58:42.664415|S|200|19.37|0|200
C|CVE|20240710|10:58:42.664521|S|200|19.37|0|200
C|CVE|20240710|10:59:04.673113|S|100|19.39|0|100
C|CVE|20240710|11:00:04.152326|S|100|19.4|0|100
C|CVE|20240710|11:04:43.294634|S|4|19.47|0|4
C|CVE|20240710|11:05:07.899255|S|100|19.47|0|100
C|CVE|20240710|11:07:09.586231|S|200|19.48|0|200
C|CVE|20240710|11:07:37.039835|E|100|19.48|0|100
C|CVE|20240710|11:09:50.400973|S|100|19.49|0|100
C|CVE|20240710|11:12:25.617135|S|200|19.44|0|200
C|CVE|20240710|11:22:54.459612|S|100|19.47|0|100
C|CVE|20240710|11:29:25.950089|S|100|19.53|0|100
C|CVE|20240710|11:34:34.146992|S|200|19.58|0|200
C|CVE|20240710|11:34:34.147502|S|200|19.58|0|200
C|CVE|20240710|11:34:34.147652|S|200|19.58|0|200
C|CVE|20240710|11:34:35.610188|S|200|19.58|0|200
C|CVE|20240710|11:37:45.750555|S|200|19.59|0|200
C|CVE|20240710|11:38:29.336998|S|200|19.59|0|200
C|CVE|20240710|11:40:46.559667|S|16|19.6|0|16
C|CVE|20240710|11:40:56.684483|S|200|19.6|0|200
C|CVE|20240710|11:41:01.529241|S|200|19.6|0|200
C|CVE|20240710|11:43:15.788653|S|200|19.63|0|200
C|CVE|20240710|11:43:22.366994|S|110|19.64|0|110
C|CVE|20240710|11:43:27.335239|S|200|19.64|0|200
C|CVE|20240710|11:48:19.573733|S|200|19.64|0|200
C|CVE|20240710|11:50:42.717380|S|200|19.65|0|200
C|CVE|20240710|11:55:47.907853|S|67|19.63|0|67
C|CVE|20240710|11:56:34.146691|S|200|19.63|0|200
C|CVE|20240710|11:56:34.151227|S|100|19.625|0|100
C|CVE|20240710|12:06:20.609514|S|200|19.64|0|200
C|CVE|20240710|12:07:12.933363|S|184|19.66|0|184
C|CVE|20240710|12:12:00.032330|S|100|19.65|0|100
C|CVE|20240710|12:14:01.913925|S|100|19.67|0|100
C|CVE|20240710|12:19:40.964712|S|200|19.66|0|200
C|CVE|20240710|12:21:17.514368|S|1|19.63|0|1
C|CVE|20240710|12:23:17.636287|S|100|19.62|0|100
C|CVE|20240710|12:35:13.398365|S|1|19.57|0|1
C|CVE|20240710|12:35:34.745258|S|60|19.56|0|60
C|CVE|20240710|12:35:44.793028|S|13|19.56|0|13
C|CVE|20240710|12:35:48.098830|S|1|19.58|0|1
C|CVE|20240710|12:42:13.910251|S|49|19.58|0|49
C|CVE|20240710|12:46:32.829492|S|300|19.6|0|300
C|CVE|20240710|12:46:38.033293|S|159|19.6|0|159
C|CVE|20240710|12:58:18.624218|S|61|19.58|0|61
C|CVE|20240710|13:02:02.304166|S|200|19.6|0|200
C|CVE|20240710|13:02:02.812642|S|200|19.6|0|200
C|CVE|20240710|13:13:12.413411|S|10|19.565|0|10
C|CVE|20240710|13:13:39.421052|S|10|19.54|0|10
C|CVE|20240710|13:14:02.684693|S|10|19.53|0|10
C|CVE|20240710|13:14:06.381170|S|1|19.54|0|1
C|CVE|20240710|13:14:40.032575|S|1|19.55|0|1
C|CVE|20240710|13:21:46.458348|S|100|19.53|0|100
C|CVE|20240710|13:21:46.458348|S|100|19.53|0|100
C|CVE|20240710|13:24:43.951553|S|1|19.52|0|1
C|CVE|20240710|13:29:24.842304|S|1|19.54|0|1
C|CVE|20240710|13:31:32.895438|S|41|19.57|0|41
C|CVE|20240710|13:32:31.841643|S|100|19.57|0|100
C|CVE|20240710|13:35:59.698592|S|34|19.52|0|34
C|CVE|20240710|13:47:37.558983|S|30|19.505|0|30
C|CVE|20240710|13:50:36.705379|S|100|19.51|0|100
C|CVE|20240710|13:50:36.705681|S|4|19.51|0|4
C|CVE|20240710|13:53:55.261607|S|36|19.52|0|36
C|CVE|20240710|14:00:00.587259|S|14|19.58|0|14
C|CVE|20240710|14:03:52.185119|S|100|19.55|0|100
C|CVE|20240710|14:11:18.770087|S|10|19.52|0|10
C|CVE|20240710|14:11:37.304457|S|1|19.53|0|1
C|CVE|20240710|14:13:40.205826|S|10|19.52|0|10
C|CVE|20240710|14:14:00.776324|S|10|19.52|0|10
C|CVE|20240710|14:14:49.227626|S|10|19.52|0|10
C|CVE|20240710|14:15:14.636641|S|10|19.52|0|10
C|CVE|20240710|14:16:00.895663|S|10|19.52|0|10
C|CVE|20240710|14:16:45.010618|S|10|19.52|0|10
C|CVE|20240710|14:20:57.915890|S|100|19.52|0|100
C|CVE|20240710|14:29:52.040362|S|100|19.55|0|100
C|CVE|20240710|14:31:28.186941|S|100|19.56|0|100
C|CVE|20240710|14:47:23.157817|S|1|19.61|0|1
C|CVE|20240710|14:52:19.201867|S|10|19.62|0|10
C|CVE|20240710|14:52:41.281478|S|10|19.62|0|10
C|CVE|20240710|14:53:26.095661|S|10|19.62|0|10
C|CVE|20240710|14:53:48.198548|S|10|19.62|0|10
C|CVE|20240710|14:55:02.706564|E|200|19.62|0|200
C|CVE|20240710|14:55:44.546867|S|1|19.63|0|1
C|CVE|20240710|14:57:44.682982|S|108|19.61|0|108
C|CVE|20240710|14:59:26.662785|S|1|19.63|0|1
C|CVE|20240710|15:02:02.410404|S|41|19.62|0|41
C|CVE|20240710|15:02:52.660102|S|100|19.63|0|100
C|CVE|20240710|15:05:54.516335|S|10|19.61|0|10
C|CVE|20240710|15:06:10.960671|S|10|19.615|0|10
C|CVE|20240710|15:06:31.183992|S|10|19.61|0|10
C|CVE|20240710|15:06:50.450996|S|10|19.61|0|10
C|CVE|20240710|15:11:55.957841|S|300|19.59|0|300
C|CVE|20240710|15:11:57.266076|S|300|19.58|0|300
C|CVE|20240710|15:13:11.697978|S|100|19.58|0|100
C|CVE|20240710|15:15:46.687622|S|10|19.59|0|10
C|CVE|20240710|15:16:00.785755|S|10|19.59|0|10
C|CVE|20240710|15:16:21.966843|S|10|19.59|0|10
C|CVE|20240710|15:16:25.329850|S|290|19.59|0|290
C|CVE|20240710|15:16:34.919250|S|10|19.59|0|10
C|CVE|20240710|15:16:54.805017|S|10|19.59|0|10
C|CVE|20240710|15:17:11.464265|S|10|19.59|0|10
C|CVE|20240710|15:17:29.292668|S|10|19.59|0|10
C|CVE|20240710|15:19:16.781775|S|100|19.59|0|100
C|CVE|20240710|15:24:42.040611|S|2|19.6|0|2
C|CVE|20240710|15:27:30.009861|S|50|19.58|0|50
C|CVE|20240710|15:27:30.091338|S|50|19.58|0|50
C|CVE|20240710|15:28:57.630328|S|5|19.59|0|5
C|CVE|20240710|15:28:57.630328|S|57|19.59|0|57
C|CVE|20240710|15:29:42.989360|S|100|19.58|0|100
C|CVE|20240710|15:29:42.989360|S|100|19.58|0|100
C|CVE|20240710|15:29:45.864341|S|94|19.58|0|94
C|CVE|20240710|15:31:48.760881|S|6|19.59|0|6
C|CVE|20240710|15:31:48.760881|S|94|19.59|0|94
C|CVE|20240710|15:31:48.937527|S|6|19.59|0|6
C|CVE|20240710|15:34:05.949055|S|17|19.6|0|17
C|CVE|20240710|15:35:44.181078|S|100|19.59|0|100
C|CVE|20240710|15:36:54.945144|S|100|19.58|0|100
C|CVE|20240710|15:37:22.703090|S|1|19.58|0|1
C|CVE|20240710|15:37:22.720305|S|100|19.59|0|100
C|CVE|20240710|15:39:19.322042|S|40|19.59|0|40
C|CVE|20240710|15:40:51.700582|S|10|19.59|0|10
C|CVE|20240710|15:40:57.772525|S|190|19.59|0|190
C|CVE|20240710|15:42:57.030368|S|118|19.6|0|118
C|CVE|20240710|15:43:20.926734|S|221|19.6|0|221
C|CVE|20240710|15:43:29.834905|S|200|19.58|0|200
C|CVE|20240710|15:44:02.177297|S|100|19.58|0|100
C|CVE|20240710|15:45:00.178302|S|100|19.59|0|100
C|CVE|20240710|15:45:00.178303|S|100|19.59|0|100
C|CVE|20240710|15:45:41.809813|S|11|19.59|0|11
C|CVE|20240710|15:48:44.162054|S|24|19.62|0|24
C|CVE|20240710|15:49:24.586872|S|100|19.61|0|100
C|CVE|20240710|15:49:24.586872|S|12|19.61|0|12
C|CVE|20240710|15:49:45.071267|S|29|19.61|0|29
C|CVE|20240710|15:50:00.368300|S|100|19.59|0|100
C|CVE|20240710|15:50:50.244926|S|38|19.62|0|38
C|CVE|20240710|15:50:59.676628|S|62|19.62|0|62
C|CVE|20240710|15:51:13.815073|S|59|19.63|0|59
C|CVE|20240710|15:51:17.178740|S|41|19.63|0|41
C|CVE|20240710|15:51:41.319200|S|13|19.63|0|13
C|CVE|20240710|15:51:51.235158|S|700|19.62|0|700
C|CVE|20240710|15:52:10.411230|S|181|19.63|0|181
C|CVE|20240710|15:53:25.456964|S|17|19.64|0|17
C|CVE|20240710|15:53:34.071835|S|83|19.64|0|83
C|CVE|20240710|15:53:34.071835|S|100|19.64|0|100
C|CVE|20240710|15:55:25.085445|S|201|19.66|0|201
C|CVE|20240710|15:56:43.171290|S|100|19.67|0|100
C|CVE|20240710|15:57:07.467448|S|94|19.67|0|94
C|CVE|20240710|15:58:40.571778|S|171|19.67|0|171
C|CVE|20240710|15:59:40.669139|S|200|19.66|0|200
C|CVE|20240710|15:59:40.771990|S|100|19.66|0|100
C|CVE|20240710|15:59:40.773620|S|75|19.66|0|75
C|CVE|20240710|15:59:46.456685|S|151|19.655|0|151
C|CVE|20240710|15:59:47.359700|S|10|19.65|0|10
C|CVE|20240710|15:59:50.463602|S|100|19.66|0|100
C|CVE|20240710|15:59:50.463602|S|100|19.655|0|100
C|CVE|20240710|15:59:51.982880|S|47|19.66|0|47
C|CVI|20240710|09:53:56.537587|S|1|24.46|0|1
C|CVI|20240710|10:56:43.898336|S|3|24.46|0|3
C|CVI|20240710|13:37:54.550726|S|1|24.08|0|1
C|CVI|20240710|15:51:29.604259|S|2|24.07|0|2
C|CVI|20240710|15:54:03.731854|S|100|24.14|0|100
C|CVI|20240710|15:54:03.731855|S|25|24.14|0|25
C|CVI|20240710|15:54:03.740301|S|100|24.11|0|100
C|CVI|20240710|15:54:03.740361|S|92|24.11|0|92
C|CVI|20240710|15:54:03.740373|S|8|24.11|0|8
C|CVI|20240710|15:55:50.737098|S|100|24.05|0|100
C|CVI|20240710|15:56:18.779188|S|100|24.06|0|100
C|CVI|20240710|15:56:42.306925|S|26|24.08|0|26
C|CVI|20240710|15:59:42.826157|S|82|24.12|0|82
C|CVI|20240710|15:59:42.826168|S|65|24.12|0|65
C|CVI|20240710|15:59:42.826168|S|12|24.12|0|12
C|CVI|20240710|15:59:42.826188|S|35|24.12|0|35
C|CVNA|20240710|09:30:42.439504|S|50|131.49|0|50
C|CVNA|20240710|09:30:42.439515|S|50|131.49|0|50
C|CVNA|20240710|09:31:10.593026|S|100|131.82|0|100
C|CVNA|20240710|09:31:20.132269|S|100|131.99|0|100
C|CVNA|20240710|09:31:38.606858|S|1|132.31|0|1
C|CVNA|20240710|09:32:13.895852|S|5|133.4|0|5
C|CVNA|20240710|09:32:13.895879|S|5|133.4|0|5
C|CVNA|20240710|09:32:13.895880|S|5|133.36|0|5
C|CVNA|20240710|09:32:13.895881|S|5|133.35|0|5
C|CVNA|20240710|09:32:13.895881|S|84|133.35|0|84
C|CVNA|20240710|09:32:13.895881|S|16|133.35|0|16
C|CVNA|20240710|09:32:13.895945|S|5|133.38|0|5
C|CVNA|20240710|09:32:24.186731|S|50|131.52|0|50
C|CVNA|20240710|09:32:26.162178|S|100|131.01|0|100
C|CVNA|20240710|09:32:37.690092|S|100|130.47|0|100
C|CVNA|20240710|09:32:39.881696|S|100|130.45|0|100
C|CVNA|20240710|09:33:10.139728|S|100|130.83|0|100
C|CVNA|20240710|09:33:12.945654|S|100|130.91|0|100
C|CVNA|20240710|09:33:20.711639|S|100|130.98|0|100
C|CVNA|20240710|09:33:23.897952|S|100|131.42|0|100
C|CVNA|20240710|09:33:33.682851|S|120|131.93|0|120
C|CVNA|20240710|09:33:33.682851|S|120|131.95|0|120
C|CVNA|20240710|09:33:33.682851|S|60|131.97|0|60
C|CVNA|20240710|09:33:33.683485|S|69|131.99|0|69
C|CVNA|20240710|09:33:33.683485|S|60|131.97|0|60
C|CVNA|20240710|09:33:59.589939|S|100|132.9|0|100
C|CVNA|20240710|09:33:59.589939|S|100|132.91|0|100
C|CVNA|20240710|09:34:20.699488|S|5|133.06|0|5
C|CVNA|20240710|09:34:20.699489|S|95|133.08|0|95
C|CVNA|20240710|09:34:28.433583|S|56|132.81|0|56
C|CVNA|20240710|09:34:38.204734|S|95|132.83|0|95
C|CVNA|20240710|09:34:38.204734|S|5|132.82|0|5
C|CVNA|20240710|09:34:40.457627|S|100|132.92|0|100
C|CVNA|20240710|09:35:04.262721|S|100|132.93|0|100
C|CVNA|20240710|09:35:12.759154|S|200|133.05|0|200
C|CVNA|20240710|09:35:12.759261|S|1|133.02|0|1
C|CVNA|20240710|09:35:15.179860|S|5|133.24|0|5
C|CVNA|20240710|09:35:26.932201|S|100|132.86|0|100
C|CVNA|20240710|09:35:29.035713|S|100|133.05|0|100
C|CVNA|20240710|09:35:37.843449|S|1|132.8|0|1
C|CVNA|20240710|09:35:37.861222|S|30|132.8|0|30
C|CVNA|20240710|09:35:37.861348|S|15|132.8|0|15
C|CVNA|20240710|09:35:48.306653|S|2|132.84|0|2
C|CVNA|20240710|09:36:02.734998|S|4|132.8|0|4
C|CVNA|20240710|09:36:37.879367|S|24|133.83|0|24
C|CVNA|20240710|09:36:37.879367|S|96|133.88|0|96
C|CVNA|20240710|09:36:37.879367|S|51|133.86|0|51
C|CVNA|20240710|09:36:37.879368|S|129|133.94|0|129
C|CVNA|20240710|09:36:46.642690|S|100|134.3|0|100
C|CVNA|20240710|09:36:46.642772|S|100|134.18|0|100
C|CVNA|20240710|09:36:50.920073|S|86|134.14|0|86
C|CVNA|20240710|09:36:50.920105|S|14|134.14|0|14
C|CVNA|20240710|09:36:55.697174|S|100|133.64|0|100
C|CVNA|20240710|09:37:39.083953|S|6|134.08|0|6
C|CVNA|20240710|09:37:39.083953|S|2|134.08|0|2
C|CVNA|20240710|09:38:01.432774|S|60|133.45|0|60
C|CVNA|20240710|09:38:04.833464|S|34|133.45|0|34
C|CVNA|20240710|09:38:04.833634|S|11|133.45|0|11
C|CVNA|20240710|09:38:04.833643|S|8|133.45|0|8
C|CVNA|20240710|09:38:04.833675|S|6|133.45|0|6
C|CVNA|20240710|09:38:04.833685|S|2|133.45|0|2
C|CVNA|20240710|09:38:04.833685|S|2|133.45|0|2
C|CVNA|20240710|09:38:04.833691|S|3|133.45|0|3
C|CVNA|20240710|09:38:04.833709|S|2|133.45|0|2
C|CVNA|20240710|09:38:05.212362|S|2|133.45|0|2
C|CVNA|20240710|09:38:05.212401|S|1|133.45|0|1
C|CVNA|20240710|09:38:05.212413|S|1|133.45|0|1
C|CVNA|20240710|09:38:05.212448|S|1|133.45|0|1
C|CVNA|20240710|09:38:05.212461|S|1|133.45|0|1
C|CVNA|20240710|09:38:21.599722|S|50|133.31|0|50
C|CVNA|20240710|09:38:21.599793|S|100|133.36|0|100
C|CVNA|20240710|09:38:51.175918|S|49|133.06|0|49
C|CVNA|20240710|09:38:51.209191|S|100|133|0|100
C|CVNA|20240710|09:38:51.212237|S|1|133.05|0|1
C|CVNA|20240710|09:39:06.933744|S|300|133.51|0|300
C|CVNA|20240710|09:39:10.037628|S|1|133.24|0|1
C|CVNA|20240710|09:39:10.037635|S|1|133.24|0|1
C|CVNA|20240710|09:39:10.037652|S|1|133.24|0|1
C|CVNA|20240710|09:39:10.037663|S|1|133.24|0|1
C|CVNA|20240710|09:39:10.037676|S|1|133.24|0|1
C|CVNA|20240710|09:39:10.037686|S|1|133.24|0|1
C|CVNA|20240710|09:39:12.851286|S|50|133.24|0|50
C|CVNA|20240710|09:39:12.851286|S|30|133.24|0|30
C|CVNA|20240710|09:39:25.686955|S|100|133.55|0|100
C|CVNA|20240710|09:39:26.330824|S|100|133.44|0|100
C|CVNA|20240710|09:41:51.690661|S|2|134|0|2
C|CVNA|20240710|09:42:55.251367|S|64|134.41|0|64
C|CVNA|20240710|09:42:57.028390|S|100|134.3|0|100
C|CVNA|20240710|09:43:22.367340|S|68|134.09|0|68
C|CVNA|20240710|09:43:37.130909|S|51|134.27|0|51
C|CVNA|20240710|09:43:40.670936|S|3|134.1|0|3
C|CVNA|20240710|09:44:02.402457|S|100|134.87|0|100
C|CVNA|20240710|09:44:13.324898|S|5|134.71|0|5
C|CVNA|20240710|09:44:13.324899|S|2|134.71|0|2
C|CVNA|20240710|09:44:13.324899|S|47|134.7|0|47
C|CVNA|20240710|09:44:13.324899|S|1|134.7|0|1
C|CVNA|20240710|09:44:17.588687|S|25|134.67|0|25
C|CVNA|20240710|09:44:19.175673|S|46|134.67|0|46
C|CVNA|20240710|09:44:57.019771|S|119|134.8|0|119
C|CVNA|20240710|09:44:57.430466|S|5|134.8|0|5
C|CVNA|20240710|09:44:58.387190|S|67|134.63|0|67
C|CVNA|20240710|09:44:58.387190|S|100|134.63|0|100
C|CVNA|20240710|09:45:19.506410|S|56|135.15|0|56
C|CVNA|20240710|09:45:20.460761|S|2|135.05|0|2
C|CVNA|20240710|09:45:20.460768|S|5|135.05|0|5
C|CVNA|20240710|09:45:20.460879|S|49|135.05|0|49
C|CVNA|20240710|09:46:09.522959|S|100|134.43|0|100
C|CVNA|20240710|09:46:09.522975|S|67|134.43|0|67
C|CVNA|20240710|09:46:09.523048|S|100|134.44|0|100
C|CVNA|20240710|09:46:09.523064|S|5|134.44|0|5
C|CVNA|20240710|09:46:14.951712|S|100|134.3|0|100
C|CVNA|20240710|09:46:31.903305|S|42|134.55|0|42
C|CVNA|20240710|09:46:55.677780|S|1|135.17|0|1
C|CVNA|20240710|09:46:59.237635|S|100|135.14|0|100
C|CVNA|20240710|09:46:59.382480|S|9|135.1|0|9
C|CVNA|20240710|09:51:32.115862|S|100|135.32|0|100
C|CVNA|20240710|09:54:00.961248|S|100|135.99|0|100
C|CVNA|20240710|09:54:00.961260|S|67|135.99|0|67
C|CVNA|20240710|09:57:25.468038|S|120|134.19|0|120
C|CVNA|20240710|09:58:27.076824|S|50|133.94|0|50
C|CVNA|20240710|09:58:27.076849|S|120|133.96|0|120
C|CVNA|20240710|10:06:36.913283|S|100|133.36|0|100
C|CVNA|20240710|10:06:41.282472|S|100|133.42|0|100
C|CVNA|20240710|10:06:42.622333|S|100|133.355|0|100
C|CVNA|20240710|10:06:42.622676|S|5|133.3|0|5
C|CVNA|20240710|10:09:09.621889|S|100|133.32|0|100
C|CVNA|20240710|10:11:37.038854|S|100|133.01|0|100
C|CVNA|20240710|10:16:47.677403|S|75|132.12|0|75
C|CVNA|20240710|10:16:47.695526|S|45|132.12|0|45
C|CVNA|20240710|10:16:47.698446|S|100|132.12|0|100
C|CVNA|20240710|10:16:47.768358|S|20|132.12|0|20
C|CVNA|20240710|10:16:48.500617|S|55|131.98|0|55
C|CVNA|20240710|10:19:28.519849|S|120|131.67|0|120
C|CVNA|20240710|10:19:28.519858|S|47|131.67|0|47
C|CVNA|20240710|10:22:30.173476|S|100|132.21|0|100
C|CVNA|20240710|10:27:44.597028|S|100|130.17|0|100
C|CVNA|20240710|10:28:47.935351|S|167|129.89|0|167
C|CVNA|20240710|10:28:47.935420|S|20|129.9|0|20
C|CVNA|20240710|10:28:47.935420|S|75|129.9|0|75
C|CVNA|20240710|10:28:47.935437|S|4|129.9|0|4
C|CVNA|20240710|10:28:47.935438|S|34|129.9|0|34
C|CVNA|20240710|10:29:05.433992|S|20|129.31|0|20
C|CVNA|20240710|10:29:07.052234|S|100|129.27|0|100
C|CVNA|20240710|10:29:07.052748|S|12|129.33|0|12
C|CVNA|20240710|10:29:13.732543|S|100|129.41|0|100
C|CVNA|20240710|10:29:13.732629|S|5|129.4|0|5
C|CVNA|20240710|10:29:13.732739|S|100|129.39|0|100
C|CVNA|20240710|10:29:32.660928|S|120|129.35|0|120
C|CVNA|20240710|10:30:10.142699|S|80|128.97|0|80
C|CVNA|20240710|10:30:38.913911|S|1|128.34|0|1
C|CVNA|20240710|10:32:35.808085|S|100|128.37|0|100
C|CVNA|20240710|10:32:35.808095|S|70|128.37|0|70
C|CVNA|20240710|10:34:46.209948|S|5|126.88|0|5
C|CVNA|20240710|10:34:48.914952|S|100|127.29|0|100
C|CVNA|20240710|10:34:48.914968|S|67|127.29|0|67
C|CVNA|20240710|10:41:07.961516|S|100|127.21|0|100
C|CVNA|20240710|10:47:13.313557|S|120|127.54|0|120
C|CVNA|20240710|10:48:56.852624|S|100|127.98|0|100
C|CVNA|20240710|10:51:00.272333|S|100|128.14|0|100
C|CVNA|20240710|10:52:31.775540|S|100|128.39|0|100
C|CVNA|20240710|10:53:13.743541|S|50|128.45|0|50
C|CVNA|20240710|10:53:14.158436|S|5|128.38|0|5
C|CVNA|20240710|10:53:14.158436|S|167|128.43|0|167
C|CVNA|20240710|10:53:14.158436|S|5|128.44|0|5
C|CVNA|20240710|10:53:14.158437|S|167|128.45|0|167
C|CVNA|20240710|10:53:14.158437|S|100|128.44|0|100
C|CVNA|20240710|10:54:37.120484|S|100|128.61|0|100
C|CVNA|20240710|10:57:41.999399|S|17|129.04|0|17
C|CVNA|20240710|10:59:57.550014|S|5|129.4|0|5
C|CVNA|20240710|10:59:57.550014|S|5|129.46|0|5
C|CVNA|20240710|11:03:10.649215|S|100|129.36|0|100
C|CVNA|20240710|11:06:36.257608|S|100|128.65|0|100
C|CVNA|20240710|11:07:28.184186|S|100|129.12|0|100
C|CVNA|20240710|11:07:49.875177|S|100|129.43|0|100
C|CVNA|20240710|11:08:09.450938|S|100|129.36|0|100
C|CVNA|20240710|11:15:00.645366|S|100|129.61|0|100
C|CVNA|20240710|11:17:39.949560|S|100|129.93|0|100
C|CVNA|20240710|11:17:51.832129|S|12|130.03|0|12
C|CVNA|20240710|11:17:51.835575|S|100|130.01|0|100
C|CVNA|20240710|11:21:18.368589|S|76|129.35|0|76
C|CVNA|20240710|11:25:31.618499|S|100|129.02|0|100
C|CVNA|20240710|11:35:54.805388|S|100|128.21|0|100
C|CVNA|20240710|11:41:12.908325|S|100|128.64|0|100
C|CVNA|20240710|11:41:12.908325|S|5|128.61|0|5
C|CVNA|20240710|11:42:52.298743|S|114|129.25|0|114
C|CVNA|20240710|11:49:53.264783|S|100|129.9|0|100
C|CVNA|20240710|11:51:47.022304|S|100|130.42|0|100
C|CVNA|20240710|11:54:04.420154|S|100|129.89|0|100
C|CVNA|20240710|11:54:14.973806|S|5|129.86|0|5
C|CVNA|20240710|11:57:44.532116|S|5|130.42|0|5
C|CVNA|20240710|12:02:38.458799|S|100|131.68|0|100
C|CVNA|20240710|12:06:35.709367|S|54|132.29|0|54
C|CVNA|20240710|12:07:51.986254|S|100|132.35|0|100
C|CVNA|20240710|12:13:42.988949|S|38|132.49|0|38
C|CVNA|20240710|12:18:07.118404|S|100|131.85|0|100
C|CVNA|20240710|12:20:19.414522|S|67|131.62|0|67
C|CVNA|20240710|12:21:14.100818|S|5|131.5|0|5
C|CVNA|20240710|12:21:14.101324|S|100|131.43|0|100
C|CVNA|20240710|12:21:14.101324|S|5|131.42|0|5
C|CVNA|20240710|12:26:09.196635|S|100|131.8|0|100
C|CVNA|20240710|12:28:25.269211|S|11|132.5|0|11
C|CVNA|20240710|12:36:51.587769|S|18|132.69|0|18
C|CVNA|20240710|12:36:51.587815|S|17|132.69|0|17
C|CVNA|20240710|12:44:26.318964|S|6|132.34|0|6
C|CVNA|20240710|12:44:26.318964|S|5|132.32|0|5
C|CVNA|20240710|12:45:50.393270|S|53|132.17|0|53
C|CVNA|20240710|12:52:20.641285|S|100|131.92|0|100
C|CVNA|20240710|12:52:20.641868|S|20|131.92|0|20
C|CVNA|20240710|12:52:20.657500|S|120|131.92|0|120
C|CVNA|20240710|12:52:57.415740|S|100|131.93|0|100
C|CVNA|20240710|13:21:04.375958|S|10|131.18|0|10
C|CVNA|20240710|13:23:10.691742|S|11|130.98|0|11
C|CVNA|20240710|13:49:27.852593|S|100|130.36|0|100
C|CVNA|20240710|13:57:36.527241|S|1|130.26|0|1
C|CVNA|20240710|13:59:10.111137|S|1|130.54|0|1
C|CVNA|20240710|14:25:23.393205|S|100|130.3|0|100
C|CVNA|20240710|14:29:25.493606|S|10|130.66|0|10
C|CVNA|20240710|14:53:22.316321|S|100|129.63|0|100
C|CVNA|20240710|15:02:05.201950|S|20|128.46|0|20
C|CVNA|20240710|15:36:17.930244|S|100|130.54|0|100
C|CVNA|20240710|15:36:52.487899|S|33|130.65|0|33
C|CVNA|20240710|15:37:34.143143|S|100|130.59|0|100
C|CVNA|20240710|15:40:13.542871|S|100|130.38|0|100
C|CVNA|20240710|15:42:14.982274|S|100|130.48|0|100
C|CVNA|20240710|15:45:41.560217|S|100|130.5|0|100
C|CVNA|20240710|15:45:41.739144|S|100|130.38|0|100
C|CVNA|20240710|15:48:10.793785|S|100|130.18|0|100
C|CVNA|20240710|15:48:20.525546|S|100|130.18|0|100
C|CVNA|20240710|15:50:04.463778|S|2|130.54|0|2
C|CVNA|20240710|15:50:04.463778|S|1|130.55|0|1
C|CVNA|20240710|15:50:41.424746|S|100|130.52|0|100
C|CVNA|20240710|15:53:55.746574|S|100|130.71|0|100
C|CVNA|20240710|15:58:20.421361|S|100|130.8|0|100
C|CVNA|20240710|15:58:33.407144|S|100|130.88|0|100
C|CVNA|20240710|15:58:53.732178|S|100|130.825|0|100
C|CVNA|20240710|15:58:53.784422|S|23|130.81|0|23
C|CVNA|20240710|15:59:35.876049|S|100|130.91|0|100
C|CVNA|20240710|15:59:46.452324|S|100|131.04|0|100
C|CVRD|20240710|14:57:45.044111|S|107|18.9|0|107
C|CVRX|20240710|12:30:49.467763|S|100|11.53|0|100
C|CVRX|20240710|12:35:39.123850|S|100|11.32|0|100
C|CVRX|20240710|12:38:33.579373|S|100|10.6|0|100
C|CVRX|20240710|12:46:24.488000|S|100|9.9|0|100
C|CVRX|20240710|12:51:30.880905|S|50|9.81|0|50
C|CVRX|20240710|12:51:52.079936|S|50|9.51|0|50
C|CVRX|20240710|13:00:56.500174|S|5995|9.51|0|5995
C|CVRX|20240710|13:02:58.704362|S|275|9.47|0|275
C|CVRX|20240710|13:02:58.704426|S|175|9.47|0|175
C|CVRX|20240710|13:03:03.191155|S|500|9.47|0|500
C|CVRX|20240710|13:04:54.812834|S|2000|9.24|0|2000
C|CVRX|20240710|13:35:07.425988|S|100|9.05|0|100
C|CVRX|20240710|13:41:06.506272|S|100|9.125|0|100
C|CVRX|20240710|14:01:33.545784|S|10|8.8|0|10
C|CVRX|20240710|14:22:13.460659|E|100|7.65|0|100
C|CVRX|20240710|14:22:13.463910|S|100|7.65|0|100
C|CVRX|20240710|14:22:24.949351|E|100|7.43|0|100
C|CVRX|20240710|15:13:09.150795|S|100|7.35|0|100
C|CVRX|20240710|15:19:38.035086|E|100|6.96|0|100
C|CVS|20240710|09:30:12.466366|S|6|57.93|0|6
C|CVS|20240710|09:32:59.008969|S|50|57.79|0|50
C|CVS|20240710|09:32:59.008986|S|35|57.79|0|35
C|CVS|20240710|09:33:21.109394|S|28|57.8|0|28
C|CVS|20240710|09:41:19.798217|S|7|57.63|0|7
C|CVS|20240710|09:53:31.189449|S|35|57.39|0|35
C|CVS|20240710|10:43:42.089969|S|35|57.17|0|35
C|CVS|20240710|12:11:20.165097|S|100|57.09|0|100
C|CVS|20240710|12:23:51.442365|S|9|57.07|0|9
C|CVS|20240710|12:23:51.442545|S|2|57.07|0|2
C|CVS|20240710|12:23:51.442559|S|1|57.07|0|1
C|CVS|20240710|12:39:04.018556|S|2|56.73|0|2
C|CVS|20240710|12:52:14.715711|S|100|56.825|0|100
C|CVS|20240710|12:56:03.399545|S|5|56.78|0|5
C|CVS|20240710|12:56:03.672842|S|49|56.78|0|49
C|CVS|20240710|12:56:03.672869|S|46|56.78|0|46
C|CVS|20240710|12:56:54.365203|S|100|56.81|0|100
C|CVS|20240710|13:36:24.053339|S|12|56.975|0|12
C|CVS|20240710|13:36:24.053408|S|1|56.975|0|1
C|CVS|20240710|13:42:01.335067|S|3|57.01|0|3
C|CVS|20240710|13:46:29.314745|S|1|57|0|1
C|CVS|20240710|13:46:29.314770|S|1|57|0|1
C|CVS|20240710|13:46:29.314788|S|5|57|0|5
C|CVS|20240710|13:50:37.226204|S|278|56.69|0|278
C|CVS|20240710|13:50:37.226227|S|1922|56.69|0|1922
C|CVS|20240710|13:50:37.283146|S|1200|56.53|0|1200
C|CVS|20240710|13:50:37.284222|S|2|56.52|0|2
C|CVS|20240710|13:50:37.334099|S|35|56.47|0|35
C|CVS|20240710|13:50:55.312921|S|100|56.46|0|100
C|CVS|20240710|13:50:56.801411|S|100|56.53|0|100
C|CVS|20240710|13:52:23.729692|S|22|56.8|0|22
C|CVS|20240710|14:20:20.383656|S|19|56.81|0|19
C|CVS|20240710|14:38:59.707308|S|2|57.08|0|2
C|CVS|20240710|15:02:12.752248|S|7|57.2|0|7
C|CVS|20240710|15:05:38.912914|S|1|57.27|0|1
C|CVS|20240710|15:50:26.066808|S|71|57.41|0|71
C|CVS|20240710|15:59:09.737354|S|25|57.53|0|25
C|CVS|20240710|15:59:09.737375|S|35|57.53|0|35
C|CVS|20240710|15:59:09.737424|S|40|57.53|0|40
C|CVS|20240710|15:59:14.448618|S|138|57.52|0|138
C|CVS|20240710|15:59:14.448618|S|37|57.52|0|37
C|CVS|20240710|15:59:48.467584|S|100|57.535|0|100
C|CVS|20240710|15:59:49.450953|S|100|57.535|0|100
C|CVX|20240710|09:31:07.275983|S|36|152.68|0|36
C|CVX|20240710|09:31:07.275991|S|38|152.68|0|38
C|CVX|20240710|09:33:05.220588|S|2|152.72|0|2
C|CVX|20240710|09:33:48.381713|S|1|153.17|0|1
C|CVX|20240710|09:34:24.450671|S|29|153.11|0|29
C|CVX|20240710|09:35:21.639507|S|24|153.17|0|24
C|CVX|20240710|09:37:32.983596|S|38|153.29|0|38
C|CVX|20240710|09:37:33.099443|S|2|153.28|0|2
C|CVX|20240710|09:37:33.099745|S|2|153.28|0|2
C|CVX|20240710|09:40:00.957716|S|38|153.15|0|38
C|CVX|20240710|09:41:20.395372|S|4|153.38|0|4
C|CVX|20240710|09:44:48.551345|S|77|152.87|0|77
C|CVX|20240710|09:48:08.050577|S|3|153.14|0|3
C|CVX|20240710|09:48:10.021807|S|4|153.14|0|4
C|CVX|20240710|09:49:44.154895|S|16|152.76|0|16
C|CVX|20240710|09:53:54.494514|S|5|153.22|0|5
C|CVX|20240710|09:54:28.607123|S|14|153.08|0|14
C|CVX|20240710|09:55:11.595337|S|10|153.13|0|10
C|CVX|20240710|09:55:32.937158|S|11|153.15|0|11
C|CVX|20240710|09:55:40.954070|S|137|153.2|0|137
C|CVX|20240710|10:09:51.261119|S|10|153.61|0|10
C|CVX|20240710|10:11:46.927784|S|1|153.56|0|1
C|CVX|20240710|10:11:48.397164|S|54|153.56|0|54
C|CVX|20240710|10:11:48.397254|S|9|153.56|0|9
C|CVX|20240710|10:13:00.042443|S|100|153.46|0|100
C|CVX|20240710|10:20:48.456097|S|10|153.76|0|10
C|CVX|20240710|10:20:55.813110|S|130|153.79|0|130
C|CVX|20240710|10:27:03.411887|S|107|153.72|0|107
C|CVX|20240710|11:10:45.432861|S|45|153.92|0|45
C|CVX|20240710|11:13:01.582353|E|150|153.71|0|150
C|CVX|20240710|11:14:48.000104|S|48|153.7|0|48
C|CVX|20240710|11:15:54.518100|S|10|153.71|0|10
C|CVX|20240710|11:15:54.518108|S|39|153.71|0|39
C|CVX|20240710|11:16:23.763142|S|42|153.76|0|42
C|CVX|20240710|11:18:09.739685|S|100|153.97|0|100
C|CVX|20240710|11:21:19.887132|S|3|154|0|3
C|CVX|20240710|11:31:09.188027|S|70|154.33|0|70
C|CVX|20240710|11:31:09.188042|S|79|154.33|0|79
C|CVX|20240710|11:31:09.188068|S|5|154.33|0|5
C|CVX|20240710|11:31:09.188068|S|70|154.33|0|70
C|CVX|20240710|11:34:43.432433|S|66|154.45|0|66
C|CVX|20240710|11:52:25.566608|S|6|154.25|0|6
C|CVX|20240710|12:41:58.092022|S|65|153.89|0|65
C|CVX|20240710|13:34:50.034067|S|9|153.86|0|9
C|CVX|20240710|13:56:58.619762|S|14|153.95|0|14
C|CVX|20240710|14:04:43.448169|S|102|153.78|0|102
C|CVX|20240710|14:20:06.757347|S|100|153.8|0|100
C|CVX|20240710|14:26:16.573981|S|55|153.94|0|55
C|CVX|20240710|15:36:48.980792|S|100|154.29|0|100
C|CVX|20240710|15:43:33.828989|S|55|154.4|0|55
C|CVX|20240710|15:45:05.972541|S|11|154.36|0|11
C|CVX|20240710|15:45:08.269661|S|100|154.38|0|100
C|CVX|20240710|15:45:14.663215|S|1|154.43|0|1
C|CVX|20240710|15:49:05.810044|S|105|154.77|0|105
C|CVX|20240710|15:54:23.367531|S|9|155.09|0|9
C|CVX|20240710|15:59:47.338588|S|7|155.25|0|7
C|CVX|20240710|15:59:48.391505|S|100|155.22|0|100
C|CVX|20240710|15:59:48.496542|S|100|155.21|0|100
C|CVX|20240710|15:59:48.972505|S|100|155.21|0|100
C|CVX|20240710|15:59:49.010515|S|100|155.21|0|100
C|CVX|20240710|15:59:49.022248|S|100|155.2|0|100
C|CVX|20240710|15:59:49.091597|S|52|155.19|0|52
C|CVX|20240710|15:59:49.115875|S|48|155.19|0|48
C|CVX|20240710|15:59:49.483820|S|100|155.17|0|100
C|CVX|20240710|15:59:49.733815|S|100|155.17|0|100
C|CVX|20240710|15:59:49.926219|S|100|155.16|0|100
C|CVY|20240710|15:59:45.371235|S|576|25.08|0|576
C|CW|20240710|15:54:00.437619|S|24|281.12|0|24
C|CW|20240710|15:54:00.437619|S|24|281.09|0|24
C|CW|20240710|15:54:41.449252|S|8|281.1|0|8
C|CW|20240710|15:54:41.449348|S|24|281.16|0|24
C|CW|20240710|15:56:00.437020|S|6|280.89|0|6
C|CW|20240710|15:56:00.437087|S|38|280.85|0|38
C|CWAN|20240710|10:34:01.893765|S|40|18.31|0|40
C|CWAN|20240710|15:24:49.082223|S|1|17.69|0|1
C|CWAN|20240710|15:45:02.703384|S|100|17.74|0|100
C|CWAN|20240710|15:55:00.455888|S|106|17.88|0|106
C|CWAN|20240710|15:55:00.456123|S|100|17.88|0|100
C|CWAN|20240710|15:56:26.913112|S|2|17.85|0|2
C|CWAN|20240710|15:59:52.925494|S|2|17.84|0|2
C|CWB|20240710|10:38:07.020609|S|100|72.13|0|100
C|CWB|20240710|12:04:15.893636|S|91|72.27|0|91
C|CWB|20240710|15:57:29.117884|S|90|72.42|0|90
C|CWEB|20240710|09:54:30.063502|S|6|32.44|0|6
C|CWEB|20240710|10:15:12.584214|S|52|32.65|0|52
C|CWEB|20240710|10:20:48.515271|S|31|32.69|0|31
C|CWEB|20240710|11:13:18.017414|S|105|32.38|0|105
C|CWEB|20240710|11:15:16.984487|S|30|32.38|0|30
C|CWEB|20240710|11:18:15.919087|S|114|32.32|0|114
C|CWEB|20240710|11:35:57.068503|S|37|32.37|0|37
C|CWEB|20240710|14:19:29.027347|S|40|32.06|0|40
C|CWEB|20240710|14:19:29.027360|S|100|32.06|0|100
C|CWEN|20240710|10:16:01.699687|S|17|24.47|0|17
C|CWEN|20240710|13:14:54.828039|S|44|24.47|0|44
C|CWEN|20240710|13:14:54.828059|S|56|24.47|0|56
C|CWEN|20240710|13:14:54.828060|S|100|24.47|0|100
C|CWEN|20240710|13:39:23.886542|S|39|24.43|0|39
C|CWEN|20240710|13:39:23.886580|S|1|24.43|0|1
C|CWEN|20240710|13:39:23.886601|S|60|24.43|0|60
C|CWEN|20240710|13:46:12.096657|S|5|24.46|0|5
C|CWEN|20240710|13:52:38.804180|S|95|24.46|0|95
C|CWEN|20240710|14:15:08.886763|S|100|24.48|0|100
C|CWEN|20240710|14:15:08.886763|S|100|24.48|0|100
C|CWEN|20240710|15:19:06.043469|S|59|24.54|0|59
C|CWEN|20240710|15:23:30.507987|S|41|24.54|0|41
C|CWEN|20240710|15:23:30.507987|S|100|24.54|0|100
C|CWEN|20240710|15:35:52.488697|S|100|24.56|0|100
C|CWEN|20240710|15:38:37.943820|S|15|24.58|0|15
C|CWEN|20240710|15:38:37.943820|S|100|24.58|0|100
C|CWEN|20240710|15:38:37.943868|S|85|24.58|0|85
C|CWEN|20240710|15:42:05.496596|S|100|24.57|0|100
C|CWEN|20240710|15:46:22.247089|S|100|24.57|0|100
C|CWEN|20240710|15:46:22.250724|S|31|24.57|0|31
C|CWEN|20240710|15:46:29.940482|S|69|24.57|0|69
C|CWEN|20240710|15:51:01.788011|S|92|24.61|0|92
C|CWEN|20240710|15:51:01.788078|S|8|24.61|0|8
C|CWEN|20240710|15:54:44.926379|S|100|24.61|0|100
C|CWEN|20240710|15:54:44.926381|S|100|24.61|0|100
C|CWEN|20240710|15:58:38.401146|S|32|24.64|0|32
C|CWEN|20240710|15:59:49.419036|S|4|24.64|0|4
C|CWH|20240710|09:46:10.260771|S|40|18.5|0|40
C|CWH|20240710|09:46:10.260792|S|16|18.5|0|16
C|CWH|20240710|09:48:02.072542|S|46|18.45|0|46
C|CWH|20240710|09:48:02.073191|S|19|18.44|0|19
C|CWH|20240710|15:17:10.918178|S|100|18.67|0|100
C|CWH|20240710|15:25:30.928179|S|1|18.74|0|1
C|CWH|20240710|15:26:58.127889|S|1|18.71|0|1
C|CWH|20240710|15:26:58.127889|S|2|18.71|0|2
C|CWH|20240710|15:36:42.040260|S|100|18.78|0|100
C|CWH|20240710|15:50:08.183770|S|100|18.79|0|100
C|CWH|20240710|15:55:36.313087|S|26|18.78|0|26
C|CWH|20240710|15:58:58.996651|S|100|18.82|0|100
C|CWH|20240710|15:58:59.023578|S|75|18.83|0|75
C|CWH|20240710|15:59:49.018509|S|28|18.795|0|28
C|CWK|20240710|09:48:14.024800|S|2|10.96|0|2
C|CWK|20240710|09:51:00.078853|S|2|10.94|0|2
C|CWK|20240710|09:52:25.325133|S|1|10.92|0|1
C|CWK|20240710|09:52:25.325133|S|1|10.92|0|1
C|CWK|20240710|09:52:25.325133|S|1|10.92|0|1
C|CWK|20240710|09:56:10.391857|S|2|10.91|0|2
C|CWK|20240710|09:56:10.391857|S|1|10.91|0|1
C|CWK|20240710|09:56:45.298446|S|1|10.91|0|1
C|CWK|20240710|10:06:11.041922|S|4|10.9|0|4
C|CWK|20240710|10:27:50.600689|S|21|10.81|0|21
C|CWK|20240710|11:00:44.077660|S|100|10.84|0|100
C|CWK|20240710|11:34:43.238769|S|91|10.86|0|91
C|CWK|20240710|11:40:47.451811|S|23|10.855|0|23
C|CWK|20240710|11:44:27.542176|S|5|10.88|0|5
C|CWK|20240710|11:51:00.052921|S|18|10.88|0|18
C|CWK|20240710|11:59:09.922717|S|5|10.91|0|5
C|CWK|20240710|12:10:26.315155|S|100|10.92|0|100
C|CWK|20240710|12:14:48.292154|S|72|10.925|0|72
C|CWK|20240710|12:25:43.960252|S|52|10.935|0|52
C|CWK|20240710|12:26:01.561657|S|48|10.935|0|48
C|CWK|20240710|12:26:01.561658|S|33|10.935|0|33
C|CWK|20240710|12:26:01.561658|S|40|10.935|0|40
C|CWK|20240710|12:30:09.050548|S|39|10.93|0|39
C|CWK|20240710|12:36:35.266712|S|84|10.93|0|84
C|CWK|20240710|12:38:15.327491|S|5|10.93|0|5
C|CWK|20240710|12:44:28.307763|S|80|10.91|0|80
C|CWK|20240710|12:45:49.148490|S|14|10.93|0|14
C|CWK|20240710|12:56:50.602133|S|6|10.93|0|6
C|CWK|20240710|13:01:16.941993|S|6|10.93|0|6
C|CWK|20240710|13:01:16.941993|S|3|10.93|0|3
C|CWK|20240710|13:01:16.941993|S|14|10.93|0|14
C|CWK|20240710|13:10:58.697505|S|100|10.95|0|100
C|CWK|20240710|13:11:13.387154|S|1|10.95|0|1
C|CWK|20240710|13:23:05.439629|S|6|10.93|0|6
C|CWK|20240710|13:37:17.207813|S|6|10.945|0|6
C|CWK|20240710|13:37:51.302696|S|6|10.945|0|6
C|CWK|20240710|13:38:35.261401|S|6|10.945|0|6
C|CWK|20240710|13:39:22.306272|S|6|10.945|0|6
C|CWK|20240710|13:44:05.597810|S|6|10.94|0|6
C|CWK|20240710|13:45:06.862215|S|4|10.94|0|4
C|CWK|20240710|13:45:54.187824|S|5|10.94|0|5
C|CWK|20240710|13:55:30.842463|S|21|10.96|0|21
C|CWK|20240710|13:57:31.457162|S|5|10.95|0|5
C|CWK|20240710|13:58:12.763049|S|100|10.96|0|100
C|CWK|20240710|14:01:01.563784|S|5|10.955|0|5
C|CWK|20240710|14:02:34.038954|S|5|10.95|0|5
C|CWK|20240710|14:05:45.214739|S|100|10.95|0|100
C|CWK|20240710|14:05:45.242366|S|16|10.95|0|16
C|CWK|20240710|14:07:22.931289|S|36|10.94|0|36
C|CWK|20240710|14:08:17.306890|S|97|10.94|0|97
C|CWK|20240710|14:08:47.390181|S|67|10.94|0|67
C|CWK|20240710|14:08:47.390181|S|12|10.94|0|12
C|CWK|20240710|14:08:47.390181|S|21|10.945|0|21
C|CWK|20240710|14:09:18.002698|S|67|10.94|0|67
C|CWK|20240710|14:09:18.002698|S|21|10.94|0|21
C|CWK|20240710|14:10:22.493371|S|5|10.94|0|5
C|CWK|20240710|14:15:13.779080|S|100|10.97|0|100
C|CWK|20240710|14:21:06.217471|S|64|11.005|0|64
C|CWK|20240710|14:21:06.217471|S|100|11.005|0|100
C|CWK|20240710|14:21:06.217471|S|9|11.005|0|9
C|CWK|20240710|14:21:06.217538|S|11|11.005|0|11
C|CWK|20240710|14:21:06.217539|S|19|11|0|19
C|CWK|20240710|14:33:09.412154|S|53|10.97|0|53
C|CWK|20240710|14:34:51.857565|S|6|10.96|0|6
C|CWK|20240710|14:34:51.857565|S|12|10.96|0|12
C|CWK|20240710|14:34:51.857565|S|12|10.96|0|12
C|CWK|20240710|14:35:13.786383|S|100|10.97|0|100
C|CWK|20240710|14:36:07.324102|S|21|10.965|0|21
C|CWK|20240710|14:37:06.599568|S|21|10.965|0|21
C|CWK|20240710|14:39:22.282880|S|6|10.97|0|6
C|CWK|20240710|14:39:22.282880|S|18|10.97|0|18
C|CWK|20240710|14:41:34.161244|S|31|10.98|0|31
C|CWK|20240710|14:44:48.100388|S|46|10.975|0|46
C|CWK|20240710|14:46:16.353117|S|73|10.975|0|73
C|CWK|20240710|14:46:35.047615|S|79|10.975|0|79
C|CWK|20240710|14:50:49.891972|S|5|10.98|0|5
C|CWK|20240710|14:52:01.615328|S|28|10.99|0|28
C|CWK|20240710|14:52:19.497176|S|5|10.98|0|5
C|CWK|20240710|14:52:19.497177|S|37|10.98|0|37
C|CWK|20240710|14:55:18.904187|S|20|10.975|0|20
C|CWK|20240710|14:57:07.572655|S|63|10.975|0|63
C|CWK|20240710|14:57:07.572655|S|27|10.975|0|27
C|CWK|20240710|14:58:45.200281|S|100|10.975|0|100
C|CWK|20240710|15:10:40.141400|S|10|11.015|0|10
C|CWK|20240710|15:10:40.141401|S|66|11.01|0|66
C|CWK|20240710|15:11:36.643252|S|34|11.01|0|34
C|CWK|20240710|15:11:36.643252|S|62|11.01|0|62
C|CWK|20240710|15:13:07.615919|S|15|11.02|0|15
C|CWK|20240710|15:20:25.991683|S|2|11.005|0|2
C|CWK|20240710|15:23:20.542055|S|2|11.01|0|2
C|CWK|20240710|15:25:44.566455|S|100|11.01|0|100
C|CWK|20240710|15:26:17.522265|S|17|11.01|0|17
C|CWK|20240710|15:31:44.436513|S|2|11.03|0|2
C|CWK|20240710|15:32:30.259382|S|1|11.05|0|1
C|CWK|20240710|15:32:45.787611|S|100|11.05|0|100
C|CWK|20240710|15:35:39.345420|S|75|11.03|0|75
C|CWK|20240710|15:38:31.556682|S|32|11.03|0|32
C|CWK|20240710|15:44:52.504761|S|77|11.025|0|77
C|CWK|20240710|15:44:52.504761|S|13|11.025|0|13
C|CWK|20240710|15:45:04.944951|S|38|11.025|0|38
C|CWK|20240710|15:45:04.944951|S|55|11.025|0|55
C|CWK|20240710|15:45:04.944952|S|7|11.02|0|7
C|CWK|20240710|15:45:19.228434|S|31|11.02|0|31
C|CWK|20240710|15:46:26.446019|S|100|11.04|0|100
C|CWK|20240710|15:46:26.446019|S|14|11.04|0|14
C|CWK|20240710|15:47:45.654987|S|61|11.06|0|61
C|CWK|20240710|15:48:35.253434|S|100|11.06|0|100
C|CWK|20240710|15:49:52.611058|S|1|11.06|0|1
C|CWK|20240710|15:50:14.140385|S|66|11.05|0|66
C|CWK|20240710|15:50:25.601033|S|10|11.05|0|10
C|CWK|20240710|15:50:39.084219|S|5|11.055|0|5
C|CWK|20240710|15:52:18.308007|S|57|11.075|0|57
C|CWK|20240710|15:52:37.186674|S|43|11.075|0|43
C|CWK|20240710|15:52:37.186674|S|3|11.075|0|3
C|CWK|20240710|15:53:10.717356|S|46|11.075|0|46
C|CWK|20240710|15:53:28.811552|S|2|11.07|0|2
C|CWK|20240710|15:53:28.811552|S|1|11.07|0|1
C|CWK|20240710|15:53:28.811552|S|1|11.07|0|1
C|CWK|20240710|15:53:28.811553|S|9|11.07|0|9
C|CWK|20240710|15:53:28.811553|S|14|11.07|0|14
C|CWK|20240710|15:53:28.811554|S|21|11.07|0|21
C|CWK|20240710|15:53:28.811554|S|5|11.07|0|5
C|CWK|20240710|15:53:28.811554|S|14|11.07|0|14
C|CWK|20240710|15:53:56.899625|S|100|11.08|0|100
C|CWK|20240710|15:53:58.243953|S|1|11.07|0|1
C|CWK|20240710|15:54:45.963228|S|200|11.08|0|200
C|CWK|20240710|15:55:27.632829|S|21|11.07|0|21
C|CWK|20240710|15:55:27.632829|S|5|11.07|0|5
C|CWK|20240710|15:56:09.032873|S|30|11.08|0|30
C|CWK|20240710|15:56:13.021836|S|23|11.07|0|23
C|CWK|20240710|15:56:19.669907|S|33|11.07|0|33
C|CWK|20240710|15:56:19.669907|S|67|11.07|0|67
C|CWK|20240710|15:57:07.961664|S|121|11.075|0|121
C|CWK|20240710|15:57:26.312485|S|5|11.07|0|5
C|CWK|20240710|15:57:26.312485|S|21|11.07|0|21
C|CWK|20240710|15:57:26.312486|S|11|11.07|0|11
C|CWK|20240710|15:58:10.884404|S|1|11.07|0|1
C|CWK|20240710|15:58:10.884405|S|21|11.07|0|21
C|CWK|20240710|15:58:36.446642|S|5|11.07|0|5
C|CWK|20240710|15:58:44.096356|S|26|11.075|0|26
C|CWK|20240710|15:58:48.080063|S|1|11.075|0|1
C|CWK|20240710|15:58:48.783279|S|26|11.075|0|26
C|CWK|20240710|15:58:53.542170|S|34|11.075|0|34
C|CWK|20240710|15:58:59.390363|S|22|11.07|0|22
C|CWK|20240710|15:58:59.390363|S|9|11.07|0|9
C|CWK|20240710|15:59:03.764447|S|3|11.07|0|3
C|CWK|20240710|15:59:14.267626|S|100|11.1|0|100
C|CWK|20240710|15:59:14.269616|S|165|11.1|0|165
C|CWK|20240710|15:59:47.442004|S|60|11.11|0|60
C|CWK|20240710|15:59:47.566163|S|2|11.11|0|2
C|CWK|20240710|15:59:48.898484|S|50|11.1|0|50
C|CWK|20240710|15:59:49.207327|S|8|11.1|0|8
C|CWS|20240710|14:08:51.473047|S|697|62.26|0|697
C|CWS|20240710|14:14:07.926224|S|700|62.28|0|700
C|CWST|20240710|15:39:52.018266|S|87|101.49|0|87
C|CWST|20240710|15:44:04.033962|S|100|101.5|0|100
C|CWST|20240710|15:47:02.740548|S|100|101.5|0|100
C|CWST|20240710|15:56:38.148832|S|40|101.77|0|40
C|CWT|20240710|15:57:12.729163|S|24|49.57|0|24
C|CWT|20240710|15:57:12.729163|S|24|49.56|0|24
C|CWT|20240710|15:57:16.478405|S|24|49.56|0|24
C|CWT|20240710|15:57:16.478405|S|19|49.57|0|19
C|CWT|20240710|15:57:16.478934|S|24|49.56|0|24
C|CWT|20240710|15:57:16.478934|S|5|49.57|0|5
C|CWT|20240710|15:59:24.967853|S|100|49.61|0|100
C|CWT|20240710|15:59:47.911964|S|100|49.63|0|100
C|CX|20240710|09:38:50.007973|E|100|6.31|0|100
C|CX|20240710|09:38:50.070226|E|100|6.31|0|100
C|CX|20240710|09:38:55.674180|S|62|6.32|0|62
C|CX|20240710|09:47:36.559573|S|1|6.32|0|1
C|CX|20240710|09:53:37.427844|S|1|6.33|0|1
C|CX|20240710|09:59:01.392247|S|100|6.35|0|100
C|CX|20240710|09:59:14.809673|S|100|6.35|0|100
C|CX|20240710|09:59:25.069844|S|100|6.35|0|100
C|CX|20240710|10:02:01.704998|E|100|6.37|0|100
C|CX|20240710|10:12:23.935498|E|500|6.4|0|500
C|CX|20240710|10:12:23.935752|S|21|6.4|0|21
C|CX|20240710|10:19:00.328590|S|1|6.41|0|1
C|CX|20240710|10:28:12.511517|E|200|6.43|0|200
C|CX|20240710|10:30:52.753118|S|100|6.42|0|100
C|CX|20240710|11:13:39.894121|S|100|6.48|0|100
C|CX|20240710|11:17:17.608366|S|100|6.5|0|100
C|CX|20240710|11:17:17.634854|S|100|6.51|0|100
C|CX|20240710|11:17:18.304072|S|167|6.52|0|167
C|CX|20240710|11:21:26.512402|S|100|6.52|0|100
C|CX|20240710|11:27:42.073431|E|800|6.55|0|800
C|CX|20240710|11:36:50.095301|S|100|6.55|0|100
C|CX|20240710|12:09:16.821975|S|100|6.56|0|100
C|CX|20240710|12:23:49.819889|S|100|6.62|0|100
C|CX|20240710|12:23:49.819900|S|423|6.62|0|423
C|CX|20240710|12:23:49.819900|S|100|6.62|0|100
C|CX|20240710|12:24:27.764070|S|100|6.62|0|100
C|CX|20240710|12:24:27.764087|S|600|6.62|0|600
C|CX|20240710|12:24:34.712744|S|35|6.63|0|35
C|CX|20240710|12:24:39.165816|S|100|6.63|0|100
C|CX|20240710|12:33:07.299203|S|100|6.64|0|100
C|CX|20240710|12:33:07.299498|S|100|6.64|0|100
C|CX|20240710|12:33:08.301394|S|100|6.64|0|100
C|CX|20240710|12:33:08.301838|S|100|6.64|0|100
C|CX|20240710|12:33:12.931786|S|400|6.64|0|400
C|CX|20240710|12:34:27.526033|S|100|6.64|0|100
C|CX|20240710|12:34:27.526470|S|13|6.64|0|13
C|CX|20240710|12:34:37.160726|S|100|6.64|0|100
C|CX|20240710|12:34:37.160726|S|100|6.64|0|100
C|CX|20240710|12:35:00.300602|S|200|6.64|0|200
C|CX|20240710|12:35:00.300602|S|100|6.64|0|100
C|CX|20240710|12:35:01.302412|S|100|6.64|0|100
C|CX|20240710|12:35:01.303180|S|100|6.64|0|100
C|CX|20240710|12:35:03.930425|S|100|6.64|0|100
C|CX|20240710|12:35:04.932241|S|100|6.64|0|100
C|CX|20240710|12:35:05.934104|S|100|6.64|0|100
C|CX|20240710|12:42:35.525950|S|28|6.6|0|28
C|CX|20240710|12:46:43.284037|S|5|6.6|0|5
C|CX|20240710|12:54:00.914615|S|25|6.6|0|25
C|CX|20240710|12:54:26.264902|S|40|6.605|0|40
C|CX|20240710|12:59:05.891830|S|1|6.6|0|1
C|CX|20240710|13:10:47.002609|S|100|6.61|0|100
C|CX|20240710|13:10:47.002621|S|1|6.61|0|1
C|CX|20240710|13:13:54.818009|S|700|6.58|0|700
C|CX|20240710|13:31:09.214474|S|1|6.57|0|1
C|CX|20240710|13:31:09.214886|S|28|6.57|0|28
C|CX|20240710|13:33:36.956778|S|100|6.56|0|100
C|CX|20240710|14:00:52.781955|S|100|6.59|0|100
C|CX|20240710|14:00:52.781955|S|400|6.59|0|400
C|CX|20240710|14:00:52.781955|S|300|6.59|0|300
C|CX|20240710|14:00:52.781956|S|400|6.59|0|400
C|CX|20240710|14:05:19.898779|S|500|6.61|0|500
C|CX|20240710|14:08:31.912244|S|100|6.61|0|100
C|CX|20240710|14:13:43.988134|S|300|6.625|0|300
C|CX|20240710|14:13:43.988134|S|100|6.62|0|100
C|CX|20240710|14:13:43.988134|S|300|6.62|0|300
C|CX|20240710|14:13:43.988156|S|100|6.62|0|100
C|CX|20240710|14:13:43.988156|S|1172|6.62|0|1172
C|CX|20240710|14:13:44.399482|S|100|6.625|0|100
C|CX|20240710|14:14:40.008750|S|400|6.63|0|400
C|CX|20240710|14:25:36.932741|S|24|6.62|0|24
C|CX|20240710|14:25:36.983678|S|24|6.62|0|24
C|CX|20240710|14:32:14.638014|S|600|6.615|0|600
C|CX|20240710|14:32:14.638014|S|1|6.61|0|1
C|CX|20240710|14:33:29.731712|S|5|6.62|0|5
C|CX|20240710|14:38:04.040388|S|300|6.62|0|300
C|CX|20240710|14:38:04.868106|S|1|6.61|0|1
C|CX|20240710|14:38:31.010121|S|136|6.61|0|136
C|CX|20240710|14:41:24.739346|S|900|6.61|0|900
C|CX|20240710|14:41:24.739346|S|100|6.61|0|100
C|CX|20240710|14:41:24.739346|S|400|6.61|0|400
C|CX|20240710|14:41:24.739347|S|400|6.61|0|400
C|CX|20240710|14:41:24.739392|S|46|6.61|0|46
C|CX|20240710|14:52:31.521784|S|100|6.62|0|100
C|CX|20240710|14:52:31.521785|S|100|6.62|0|100
C|CX|20240710|14:52:31.521785|S|2700|6.62|0|2700
C|CX|20240710|14:52:31.521786|S|400|6.62|0|400
C|CX|20240710|14:52:31.521786|S|400|6.62|0|400
C|CX|20240710|14:59:27.085493|S|100|6.64|0|100
C|CX|20240710|14:59:27.086134|S|100|6.64|0|100
C|CX|20240710|14:59:35.673721|S|300|6.65|0|300
C|CX|20240710|15:02:04.582968|S|600|6.65|0|600
C|CX|20240710|15:02:04.582969|S|400|6.65|0|400
C|CX|20240710|15:02:20.926636|S|500|6.64|0|500
C|CX|20240710|15:05:34.736867|S|400|6.63|0|400
C|CX|20240710|15:05:34.736868|S|100|6.63|0|100
C|CX|20240710|15:06:18.808914|S|24|6.64|0|24
C|CX|20240710|15:09:46.575192|S|100|6.64|0|100
C|CX|20240710|15:09:46.575192|S|100|6.64|0|100
C|CX|20240710|15:09:46.575221|S|100|6.64|0|100
C|CX|20240710|15:09:46.575221|S|100|6.64|0|100
C|CX|20240710|15:09:46.575223|S|1000|6.64|0|1000
C|CX|20240710|15:09:46.575223|S|596|6.64|0|596
C|CX|20240710|15:09:46.575358|S|104|6.64|0|104
C|CX|20240710|15:09:46.575358|S|96|6.64|0|96
C|CX|20240710|15:09:46.575372|S|4|6.64|0|4
C|CX|20240710|15:09:46.575372|S|100|6.64|0|100
C|CX|20240710|15:09:46.575373|S|96|6.64|0|96
C|CX|20240710|15:09:46.575395|S|16|6.64|0|16
C|CX|20240710|15:12:53.673774|S|500|6.64|0|500
C|CX|20240710|15:12:53.676088|S|500|6.64|0|500
C|CX|20240710|15:12:53.676217|S|400|6.64|0|400
C|CX|20240710|15:12:54.421400|S|1300|6.64|0|1300
C|CX|20240710|15:15:42.466842|S|500|6.64|0|500
C|CX|20240710|15:15:42.469273|S|500|6.64|0|500
C|CX|20240710|15:20:00.326664|S|24|6.66|0|24
C|CX|20240710|15:23:16.061840|S|200|6.66|0|200
C|CX|20240710|15:23:16.076325|S|500|6.66|0|500
C|CX|20240710|15:23:16.076748|S|96|6.66|0|96
C|CX|20240710|15:24:48.699801|S|400|6.66|0|400
C|CX|20240710|15:24:50.983113|S|300|6.66|0|300
C|CX|20240710|15:25:36.880485|S|24|6.67|0|24
C|CX|20240710|15:26:29.799558|S|100|6.685|0|100
C|CX|20240710|15:29:30.016213|S|426|6.7|0|426
C|CX|20240710|15:30:21.032316|S|2|6.7|0|2
C|CX|20240710|15:30:36.317339|S|316|6.68|0|316
C|CX|20240710|15:30:36.317339|S|984|6.68|0|984
C|CX|20240710|15:30:41.023727|S|5|6.685|0|5
C|CX|20240710|15:30:41.324317|S|7|6.685|0|7
C|CX|20240710|15:30:41.615898|S|7|6.685|0|7
C|CX|20240710|15:30:41.884875|S|19|6.685|0|19
C|CX|20240710|15:30:42.181889|S|25|6.685|0|25
C|CX|20240710|15:30:42.477363|S|28|6.685|0|28
C|CX|20240710|15:30:42.593163|S|4|6.685|0|4
C|CX|20240710|15:30:42.593163|S|5|6.685|0|5
C|CX|20240710|15:30:42.593163|S|9|6.685|0|9
C|CX|20240710|15:30:42.774264|S|3|6.685|0|3
C|CX|20240710|15:30:42.774264|S|6|6.685|0|6
C|CX|20240710|15:30:42.900378|S|19|6.685|0|19
C|CX|20240710|15:30:42.900378|S|25|6.685|0|25
C|CX|20240710|15:30:42.900378|S|1|6.685|0|1
C|CX|20240710|15:30:43.040928|S|17|6.685|0|17
C|CX|20240710|15:30:43.186894|S|9|6.685|0|9
C|CX|20240710|15:30:43.186894|S|11|6.685|0|11
C|CX|20240710|15:30:43.186894|S|18|6.685|0|18
C|CX|20240710|15:30:43.186895|S|4|6.685|0|4
C|CX|20240710|15:33:31.024581|S|100|6.69|0|100
C|CX|20240710|15:33:31.024581|S|452|6.69|0|452
C|CX|20240710|15:34:11.102809|S|141|6.69|0|141
C|CX|20240710|15:37:06.910901|S|100|6.69|0|100
C|CX|20240710|15:37:06.910901|S|653|6.695|0|653
C|CX|20240710|15:37:06.910902|S|100|6.69|0|100
C|CX|20240710|15:37:06.910903|S|47|6.69|0|47
C|CX|20240710|15:39:01.103882|S|1200|6.69|0|1200
C|CX|20240710|15:41:21.000818|S|100|6.69|0|100
C|CX|20240710|15:41:21.000819|S|100|6.69|0|100
C|CX|20240710|15:41:21.000819|S|100|6.69|0|100
C|CX|20240710|15:41:21.000819|S|1200|6.69|0|1200
C|CX|20240710|15:45:28.594807|S|100|6.71|0|100
C|CX|20240710|15:45:28.594807|S|100|6.71|0|100
C|CX|20240710|15:45:28.594808|S|5100|6.71|0|5100
C|CX|20240710|15:45:28.594808|S|1700|6.71|0|1700
C|CX|20240710|15:45:28.595262|S|1700|6.71|0|1700
C|CX|20240710|15:45:34.948103|E|1600|6.71|0|1600
C|CX|20240710|15:46:19.755804|S|3|6.71|0|3
C|CX|20240710|15:49:27.710934|S|100|6.71|0|100
C|CX|20240710|15:49:36.666408|S|1000|6.7|0|1000
C|CX|20240710|15:49:36.666408|S|1200|6.7|0|1200
C|CX|20240710|15:49:36.666409|S|700|6.7|0|700
C|CX|20240710|15:51:12.603595|S|98|6.71|0|98
C|CX|20240710|15:51:17.181648|S|121|6.71|0|121
C|CX|20240710|15:51:31.297945|S|104|6.71|0|104
C|CX|20240710|15:51:43.364062|S|100|6.71|0|100
C|CX|20240710|15:51:43.364070|S|3|6.71|0|3
C|CX|20240710|15:52:07.159576|S|600|6.71|0|600
C|CX|20240710|15:53:09.352076|S|24|6.71|0|24
C|CX|20240710|15:54:32.327007|S|100|6.71|0|100
C|CX|20240710|15:54:39.088798|S|100|6.71|0|100
C|CX|20240710|15:54:39.109396|S|100|6.71|0|100
C|CX|20240710|15:54:53.068669|S|24|6.705|0|24
C|CX|20240710|15:54:53.070222|S|100|6.7|0|100
C|CX|20240710|15:54:53.070235|S|1700|6.7|0|1700
C|CX|20240710|15:54:53.070235|S|100|6.7|0|100
C|CX|20240710|15:54:53.070243|S|16|6.7|0|16
C|CX|20240710|15:54:53.183220|S|59|6.695|0|59
C|CX|20240710|15:55:20.050062|S|24|6.69|0|24
C|CX|20240710|15:57:43.262679|S|715|6.69|0|715
C|CX|20240710|15:58:13.976736|S|100|6.69|0|100
C|CX|20240710|15:58:13.982898|S|100|6.69|0|100
C|CX|20240710|15:58:24.527163|S|700|6.685|0|700
C|CX|20240710|15:58:24.527164|S|100|6.68|0|100
C|CX|20240710|15:58:24.527165|S|100|6.68|0|100
C|CX|20240710|15:58:24.527177|S|100|6.68|0|100
C|CX|20240710|15:58:24.527177|S|6|6.68|0|6
C|CX|20240710|15:58:38.969851|S|292|6.68|0|292
C|CX|20240710|15:58:38.969852|S|200|6.68|0|200
C|CX|20240710|15:58:38.969852|S|296|6.68|0|296
C|CX|20240710|15:58:38.969853|S|180|6.68|0|180
C|CX|20240710|15:59:13.203463|S|24|6.68|0|24
C|CX|20240710|15:59:24.953456|S|24|6.685|0|24
C|CX|20240710|15:59:35.181141|S|6|6.685|0|6
C|CX|20240710|15:59:37.566167|S|24|6.68|0|24
C|CX|20240710|15:59:40.408768|S|100|6.685|0|100
C|CX|20240710|15:59:40.408768|S|469|6.68|0|469
C|CX|20240710|15:59:47.452312|S|562|6.685|0|562
C|CX|20240710|15:59:47.769707|S|31|6.68|0|31
C|CX|20240710|15:59:49.450265|S|100|6.685|0|100
C|CX|20240710|15:59:49.450265|S|600|6.68|0|600
C|CX|20240710|15:59:52.451719|S|78|6.68|0|78
C|CXM|20240710|09:33:23.448761|S|1|9.46|0|1
C|CXM|20240710|09:34:47.996362|S|1|9.44|0|1
C|CXM|20240710|10:10:03.083669|S|1|9.35|0|1
C|CXM|20240710|10:32:43.828515|S|5|9.3|0|5
C|CXM|20240710|10:32:43.828515|S|1|9.3|0|1
C|CXM|20240710|10:34:17.499212|S|100|9.3|0|100
C|CXM|20240710|10:34:19.250056|S|68|9.3|0|68
C|CXM|20240710|10:40:35.484895|S|1|9.28|0|1
C|CXM|20240710|10:43:11.171520|S|1|9.27|0|1
C|CXM|20240710|10:44:50.179693|S|2|9.28|0|2
C|CXM|20240710|10:44:53.376678|S|1|9.28|0|1
C|CXM|20240710|10:45:43.382889|S|1|9.28|0|1
C|CXM|20240710|10:47:55.499723|S|1|9.28|0|1
C|CXM|20240710|10:48:03.608744|S|1|9.28|0|1
C|CXM|20240710|10:48:11.812707|S|1|9.28|0|1
C|CXM|20240710|10:48:51.903709|S|1|9.28|0|1
C|CXM|20240710|10:48:54.097695|S|2|9.28|0|2
C|CXM|20240710|10:49:01.522758|S|1|9.28|0|1
C|CXM|20240710|10:49:17.319697|S|1|9.28|0|1
C|CXM|20240710|10:49:27.697760|S|1|9.28|0|1
C|CXM|20240710|10:51:54.899662|S|1|9.27|0|1
C|CXM|20240710|10:55:23.542958|S|100|9.27|0|100
C|CXM|20240710|11:10:20.445229|S|21|9.31|0|21
C|CXM|20240710|11:10:57.451711|S|74|9.31|0|74
C|CXM|20240710|11:13:41.917740|S|1|9.31|0|1
C|CXM|20240710|11:22:29.333796|S|1|9.28|0|1
C|CXM|20240710|11:23:50.553725|S|20|9.28|0|20
C|CXM|20240710|11:26:44.946493|S|100|9.27|0|100
C|CXM|20240710|11:28:23.107120|S|1|9.26|0|1
C|CXM|20240710|11:38:18.688663|S|1|9.28|0|1
C|CXM|20240710|11:38:25.244706|S|1|9.28|0|1
C|CXM|20240710|11:38:35.562719|S|1|9.28|0|1
C|CXM|20240710|11:38:43.850684|S|1|9.28|0|1
C|CXM|20240710|11:38:51.864696|S|1|9.28|0|1
C|CXM|20240710|11:39:00.904701|S|1|9.28|0|1
C|CXM|20240710|11:39:08.573670|S|1|9.28|0|1
C|CXM|20240710|11:39:16.932227|S|1|9.28|0|1
C|CXM|20240710|11:41:27.686362|S|1|9.28|0|1
C|CXM|20240710|11:43:11.808679|S|1|9.28|0|1
C|CXM|20240710|11:44:25.426220|S|100|9.29|0|100
C|CXM|20240710|11:53:43.408718|S|72|9.29|0|72
C|CXM|20240710|12:10:23.804697|S|100|9.3|0|100
C|CXM|20240710|12:14:33.529694|S|1|9.3|0|1
C|CXM|20240710|12:21:03.466065|S|8|9.29|0|8
C|CXM|20240710|12:21:46.917170|S|42|9.29|0|42
C|CXM|20240710|12:32:53.597648|S|6|9.28|0|6
C|CXM|20240710|12:46:01.550629|S|100|9.27|0|100
C|CXM|20240710|12:46:05.184700|S|100|9.27|0|100
C|CXM|20240710|12:46:05.237135|S|100|9.27|0|100
C|CXM|20240710|12:46:05.505743|S|100|9.27|0|100
C|CXM|20240710|12:49:31.307681|S|3|9.26|0|3
C|CXM|20240710|12:52:24.466505|S|13|9.26|0|13
C|CXM|20240710|12:52:24.466505|S|7|9.26|0|7
C|CXM|20240710|12:52:24.466505|S|1|9.26|0|1
C|CXM|20240710|12:53:22.592627|S|4|9.27|0|4
C|CXM|20240710|12:54:30.611739|S|1|9.26|0|1
C|CXM|20240710|12:54:30.611739|S|87|9.26|0|87
C|CXM|20240710|13:04:05.116000|S|100|9.26|0|100
C|CXM|20240710|13:04:07.489804|S|62|9.26|0|62
C|CXM|20240710|13:04:09.662841|S|62|9.26|0|62
C|CXM|20240710|13:04:09.662841|S|38|9.26|0|38
C|CXM|20240710|13:16:10.520236|S|18|9.25|0|18
C|CXM|20240710|13:16:10.520236|S|13|9.25|0|13
C|CXM|20240710|13:21:07.236287|S|11|9.25|0|11
C|CXM|20240710|13:22:46.799675|S|5|9.26|0|5
C|CXM|20240710|13:23:22.587147|S|10|9.25|0|10
C|CXM|20240710|13:30:30.742240|S|14|9.27|0|14
C|CXM|20240710|13:30:31.419465|S|44|9.26|0|44
C|CXM|20240710|13:31:09.530634|S|10|9.26|0|10
C|CXM|20240710|13:31:51.905108|S|10|9.26|0|10
C|CXM|20240710|13:33:03.105653|S|4|9.31|0|4
C|CXM|20240710|13:33:36.121409|S|10|9.31|0|10
C|CXM|20240710|13:34:09.912185|S|10|9.31|0|10
C|CXM|20240710|13:34:22.565118|S|10|9.31|0|10
C|CXM|20240710|13:37:39.305927|S|5|9.31|0|5
C|CXM|20240710|13:38:32.541518|S|100|9.32|0|100
C|CXM|20240710|13:38:50.695895|S|100|9.32|0|100
C|CXM|20240710|13:41:05.829229|S|22|9.35|0|22
C|CXM|20240710|13:42:47.207305|S|3|9.34|0|3
C|CXM|20240710|13:42:47.207306|S|2|9.34|0|2
C|CXM|20240710|13:42:50.350036|S|63|9.35|0|63
C|CXM|20240710|13:43:10.422246|S|2|9.34|0|2
C|CXM|20240710|13:43:38.300851|S|3|9.34|0|3
C|CXM|20240710|13:43:51.095842|S|3|9.34|0|3
C|CXM|20240710|13:48:24.800768|S|100|9.36|0|100
C|CXM|20240710|14:00:49.989162|S|31|9.31|0|31
C|CXM|20240710|14:07:28.116606|S|6|9.29|0|6
C|CXM|20240710|14:12:14.997408|S|1|9.29|0|1
C|CXM|20240710|14:12:14.997408|S|99|9.29|0|99
C|CXM|20240710|14:13:18.009068|S|5|9.31|0|5
C|CXM|20240710|14:13:23.264386|S|1|9.3|0|1
C|CXM|20240710|14:13:23.264386|S|2|9.3|0|2
C|CXM|20240710|14:16:47.464722|S|5|9.31|0|5
C|CXM|20240710|14:16:47.464722|S|13|9.31|0|13
C|CXM|20240710|14:16:47.464723|S|5|9.31|0|5
C|CXM|20240710|14:16:47.464723|S|5|9.31|0|5
C|CXM|20240710|14:18:17.387854|S|5|9.31|0|5
C|CXM|20240710|14:18:36.381417|S|18|9.31|0|18
C|CXM|20240710|14:19:48.144900|S|1|9.32|0|1
C|CXM|20240710|14:23:21.423709|S|1|9.31|0|1
C|CXM|20240710|14:23:42.906503|S|1|9.3|0|1
C|CXM|20240710|14:24:19.450600|S|1|9.3|0|1
C|CXM|20240710|14:24:48.153794|S|2|9.3|0|2
C|CXM|20240710|14:24:53.831867|S|1|9.3|0|1
C|CXM|20240710|14:25:18.220450|S|100|9.3|0|100
C|CXM|20240710|14:37:56.405763|S|1|9.29|0|1
C|CXM|20240710|14:38:03.102128|S|2|9.29|0|2
C|CXM|20240710|14:38:49.630267|S|18|9.3|0|18
C|CXM|20240710|14:38:49.630267|S|82|9.3|0|82
C|CXM|20240710|14:39:08.285316|S|1|9.29|0|1
C|CXM|20240710|14:39:18.792339|S|1|9.29|0|1
C|CXM|20240710|14:39:47.054304|S|2|9.3|0|2
C|CXM|20240710|14:40:57.946534|S|100|9.3|0|100
C|CXM|20240710|14:41:36.926877|S|100|9.3|0|100
C|CXM|20240710|14:47:06.228873|S|1|9.3|0|1
C|CXM|20240710|14:52:19.626322|S|100|9.3|0|100
C|CXM|20240710|14:52:59.241127|S|100|9.3|0|100
C|CXM|20240710|14:53:34.628727|S|5|9.3|0|5
C|CXM|20240710|14:53:35.754030|S|100|9.3|0|100
C|CXM|20240710|14:54:11.934761|S|95|9.305|0|95
C|CXM|20240710|14:57:27.903908|S|1|9.28|0|1
C|CXM|20240710|14:58:30.861309|S|100|9.29|0|100
C|CXM|20240710|14:59:06.244284|S|90|9.29|0|90
C|CXM|20240710|14:59:23.169798|S|5|9.29|0|5
C|CXM|20240710|14:59:47.375818|S|100|9.29|0|100
C|CXM|20240710|14:59:48.460112|S|1|9.28|0|1
C|CXM|20240710|15:00:01.041659|S|100|9.29|0|100
C|CXM|20240710|15:02:02.618546|S|18|9.29|0|18
C|CXM|20240710|15:03:17.841202|S|70|9.29|0|70
C|CXM|20240710|15:04:41.250397|S|1|9.28|0|1
C|CXM|20240710|15:04:41.250397|S|1|9.28|0|1
C|CXM|20240710|15:04:41.250397|S|1|9.28|0|1
C|CXM|20240710|15:08:15.635791|S|25|9.28|0|25
C|CXM|20240710|15:08:15.635793|S|5|9.28|0|5
C|CXM|20240710|15:08:47.673581|S|5|9.28|0|5
C|CXM|20240710|15:09:04.551276|S|5|9.28|0|5
C|CXM|20240710|15:09:04.551276|S|50|9.28|0|50
C|CXM|20240710|15:09:31.747218|S|5|9.28|0|5
C|CXM|20240710|15:11:32.753697|S|11|9.27|0|11
C|CXM|20240710|15:14:05.910365|S|6|9.29|0|6
C|CXM|20240710|15:14:09.936663|S|6|9.28|0|6
C|CXM|20240710|15:14:13.877675|S|2|9.27|0|2
C|CXM|20240710|15:14:16.677796|S|1|9.27|0|1
C|CXM|20240710|15:14:21.553719|S|1|9.27|0|1
C|CXM|20240710|15:15:23.252028|S|6|9.26|0|6
C|CXM|20240710|15:15:43.149105|S|100|9.27|0|100
C|CXM|20240710|15:15:43.956284|S|100|9.27|0|100
C|CXM|20240710|15:15:56.037376|S|79|9.27|0|79
C|CXM|20240710|15:17:52.006527|S|18|9.26|0|18
C|CXM|20240710|15:18:52.916681|S|30|9.26|0|30
C|CXM|20240710|15:30:01.983520|S|18|9.26|0|18
C|CXM|20240710|15:35:08.353931|S|100|9.25|0|100
C|CXM|20240710|15:37:54.565300|S|5|9.25|0|5
C|CXM|20240710|15:40:34.418518|S|100|9.25|0|100
C|CXM|20240710|15:41:15.169447|S|100|9.26|0|100
C|CXM|20240710|15:41:43.785226|S|100|9.26|0|100
C|CXM|20240710|15:41:56.663382|S|100|9.26|0|100
C|CXM|20240710|15:42:20.846385|S|100|9.26|0|100
C|CXM|20240710|15:43:06.156919|S|18|9.26|0|18
C|CXM|20240710|15:44:14.843671|S|10|9.25|0|10
C|CXM|20240710|15:45:22.701023|S|12|9.25|0|12
C|CXM|20240710|15:45:22.701131|S|21|9.25|0|21
C|CXM|20240710|15:45:33.640939|S|100|9.25|0|100
C|CXM|20240710|15:47:31.804317|S|88|9.25|0|88
C|CXM|20240710|15:48:05.718219|S|100|9.24|0|100
C|CXM|20240710|15:48:24.308654|S|24|9.25|0|24
C|CXM|20240710|15:49:50.099312|S|15|9.26|0|15
C|CXM|20240710|15:50:16.282302|S|6|9.26|0|6
C|CXM|20240710|15:53:55.626988|S|100|9.3|0|100
C|CXM|20240710|15:54:00.648019|S|12|9.3|0|12
C|CXM|20240710|15:54:09.355778|S|82|9.3|0|82
C|CXM|20240710|15:54:23.323225|S|13|9.3|0|13
C|CXM|20240710|15:54:23.326954|S|71|9.3|0|71
C|CXM|20240710|15:54:48.017641|S|100|9.3|0|100
C|CXM|20240710|15:54:59.126914|S|4|9.3|0|4
C|CXM|20240710|15:56:29.261892|S|23|9.31|0|23
C|CXM|20240710|15:59:00.146308|S|22|9.295|0|22
C|CXM|20240710|15:59:10.576234|S|100|9.285|0|100
C|CXM|20240710|15:59:12.469163|S|24|9.285|0|24
C|CXM|20240710|15:59:12.469163|S|76|9.285|0|76
C|CXM|20240710|15:59:16.760454|S|80|9.285|0|80
C|CXM|20240710|15:59:16.760454|S|20|9.285|0|20
C|CXM|20240710|15:59:19.932244|S|29|9.285|0|29
C|CXM|20240710|15:59:21.380188|S|21|9.285|0|21
C|CXM|20240710|15:59:24.404260|S|79|9.285|0|79
C|CXM|20240710|15:59:24.404260|S|21|9.285|0|21
C|CXM|20240710|15:59:25.285540|S|5|9.285|0|5
C|CXT|20240710|10:26:34.769660|S|1|56.03|0|1
C|CXT|20240710|10:26:47.414663|S|1|56.03|0|1
C|CXT|20240710|10:27:00.114839|S|91|56.02|0|91
C|CXT|20240710|10:32:46.312453|S|1|55.98|0|1
C|CXT|20240710|11:32:33.092088|S|2|56.03|0|2
C|CXT|20240710|11:32:37.531162|S|1|56.03|0|1
C|CXT|20240710|11:33:05.801920|S|2|56.03|0|2
C|CXT|20240710|11:33:36.781880|S|2|56|0|2
C|CXT|20240710|11:36:36.789334|S|1|56.02|0|1
C|CXT|20240710|11:38:01.510588|S|1|56.02|0|1
C|CXT|20240710|11:40:15.241997|S|1|56.02|0|1
C|CXT|20240710|11:40:39.371292|S|1|56.03|0|1
C|CXT|20240710|11:41:14.937549|S|1|56.02|0|1
C|CXT|20240710|11:47:04.640083|S|1|56.02|0|1
C|CXT|20240710|12:31:10.920087|S|100|56.3|0|100
C|CXT|20240710|12:35:14.609072|S|5|56.25|0|5
C|CXT|20240710|13:02:39.665860|S|20|56.25|0|20
C|CXT|20240710|13:46:59.015181|S|15|56.12|0|15
C|CXT|20240710|13:47:45.774458|S|8|56.12|0|8
C|CXT|20240710|15:53:02.238034|S|24|56.34|0|24
C|CXT|20240710|15:57:50.434673|S|100|56.285|0|100
C|CXT|20240710|15:59:41.123867|S|24|56.35|0|24
C|CXT|20240710|15:59:43.613534|S|66|56.35|0|66
C|CXT|20240710|15:59:49.456499|S|34|56.35|0|34
C|CXW|20240710|14:03:55.000622|S|40|13.285|0|40
C|CXW|20240710|14:39:02.384951|S|1|13.27|0|1
C|CXW|20240710|14:46:03.685711|S|100|13.27|0|100
C|CXW|20240710|15:20:49.951172|S|100|13.235|0|100
C|CXW|20240710|15:52:19.399387|S|100|13.195|0|100
C|CXW|20240710|15:52:27.984307|S|100|13.2|0|100
C|CXW|20240710|15:58:34.803513|S|100|13.18|0|100
C|CXW|20240710|15:59:49.425170|S|4|13.165|0|4
C|CXW|20240710|15:59:49.425170|S|100|13.165|0|100
C|CYBR|20240710|09:31:06.782131|S|25|269.49|0|25
C|CYBR|20240710|09:35:39.666701|S|17|269.85|0|17
C|CYBR|20240710|09:35:41.552511|S|20|269.88|0|20
C|CYBR|20240710|09:35:41.552511|S|80|269.93|0|80
C|CYBR|20240710|10:37:55.739653|S|100|266.66|0|100
C|CYBR|20240710|11:08:45.839119|S|100|266.62|0|100
C|CYBR|20240710|12:28:46.277180|S|38|269.05|0|38
C|CYBR|20240710|12:28:46.277180|S|12|269.02|0|12
C|CYBR|20240710|15:55:00.657605|S|20|271.02|0|20
C|CYBR|20240710|15:55:00.657605|S|80|271.01|0|80
C|CYBR|20240710|15:55:00.757031|S|18|271.01|0|18
C|CYBR|20240710|15:55:02.661043|S|52|270.75|0|52
C|CYCC|20240710|10:20:15.536390|S|100|1.55|0|100
C|CYH|20240710|10:38:44.325351|S|5|3.31|0|5
C|CYH|20240710|10:47:39.853924|S|39|3.305|0|39
C|CYH|20240710|10:51:54.926454|S|100|3.295|0|100
C|CYH|20240710|10:54:09.327168|S|100|3.295|0|100
C|CYH|20240710|10:57:37.683740|S|100|3.295|0|100
C|CYH|20240710|11:00:44.080468|S|100|3.3|0|100
C|CYH|20240710|11:01:40.085534|S|100|3.3|0|100
C|CYH|20240710|11:01:55.848641|S|100|3.295|0|100
C|CYH|20240710|11:03:37.043787|S|100|3.29|0|100
C|CYH|20240710|11:04:51.414733|S|100|3.295|0|100
C|CYH|20240710|11:06:59.770011|S|100|3.3|0|100
C|CYH|20240710|11:08:08.417908|S|100|3.31|0|100
C|CYH|20240710|11:10:23.673591|S|100|3.29|0|100
C|CYH|20240710|11:16:26.773862|S|100|3.29|0|100
C|CYH|20240710|11:24:47.559322|S|100|3.31|0|100
C|CYH|20240710|11:35:45.956981|S|100|3.34|0|100
C|CYH|20240710|11:38:33.178247|S|100|3.35|0|100
C|CYH|20240710|12:16:47.388758|S|100|3.34|0|100
C|CYH|20240710|12:21:42.788978|S|82|3.345|0|82
C|CYH|20240710|12:23:27.258296|S|82|3.345|0|82
C|CYH|20240710|12:26:39.289041|S|87|3.35|0|87
C|CYH|20240710|12:26:56.078634|S|100|3.35|0|100
C|CYH|20240710|12:30:02.579235|S|100|3.35|0|100
C|CYH|20240710|12:33:50.172488|S|100|3.35|0|100
C|CYH|20240710|12:33:50.173304|S|100|3.35|0|100
C|CYH|20240710|12:34:59.789194|S|100|3.35|0|100
C|CYH|20240710|12:35:07.619158|S|100|3.35|0|100
C|CYH|20240710|12:46:58.204540|S|100|3.34|0|100
C|CYH|20240710|12:48:04.708556|S|94|3.34|0|94
C|CYH|20240710|13:04:35.415399|S|92|3.36|0|92
C|CYH|20240710|13:06:07.681621|S|100|3.35|0|100
C|CYH|20240710|13:06:07.694561|S|100|3.35|0|100
C|CYH|20240710|13:06:09.902892|S|100|3.35|0|100
C|CYH|20240710|13:07:09.979089|S|100|3.35|0|100
C|CYH|20240710|13:23:16.591692|S|100|3.35|0|100
C|CYH|20240710|13:28:34.080104|S|92|3.35|0|92
C|CYH|20240710|13:31:38.814231|S|100|3.35|0|100
C|CYH|20240710|13:43:08.029022|S|100|3.35|0|100
C|CYH|20240710|14:04:42.061812|S|100|3.37|0|100
C|CYH|20240710|14:04:42.063247|S|100|3.37|0|100
C|CYH|20240710|14:13:41.886008|S|100|3.375|0|100
C|CYH|20240710|14:18:17.726457|S|100|3.36|0|100
C|CYH|20240710|14:20:01.072685|S|100|3.35|0|100
C|CYH|20240710|14:20:14.630073|S|100|3.35|0|100
C|CYH|20240710|14:35:14.165055|S|99|3.35|0|99
C|CYH|20240710|14:35:14.176487|S|100|3.34|0|100
C|CYH|20240710|14:35:28.703932|S|100|3.33|0|100
C|CYH|20240710|14:41:03.767359|S|12|3.32|0|12
C|CYH|20240710|14:41:03.767359|S|1|3.32|0|1
C|CYH|20240710|14:45:29.380466|S|18|3.33|0|18
C|CYH|20240710|14:53:03.023515|S|68|3.32|0|68
C|CYH|20240710|14:59:15.055211|S|4|3.33|0|4
C|CYH|20240710|15:05:35.909046|S|100|3.325|0|100
C|CYH|20240710|15:10:39.061739|S|140|3.325|0|140
C|CYH|20240710|15:23:02.425800|S|100|3.315|0|100
C|CYH|20240710|15:33:05.629273|S|100|3.32|0|100
C|CYH|20240710|15:40:03.636260|S|100|3.325|0|100
C|CYH|20240710|15:41:30.057874|S|100|3.32|0|100
C|CYH|20240710|15:41:44.033470|S|100|3.32|0|100
C|CYH|20240710|15:42:03.979464|S|100|3.325|0|100
C|CYH|20240710|15:46:09.106869|S|100|3.32|0|100
C|CYH|20240710|15:47:03.560972|S|100|3.325|0|100
C|CYH|20240710|15:49:31.025244|S|100|3.32|0|100
C|CYH|20240710|15:49:35.022799|S|100|3.325|0|100
C|CYH|20240710|15:49:35.023827|S|100|3.32|0|100
C|CYH|20240710|15:49:36.022978|S|100|3.32|0|100
C|CYH|20240710|15:49:47.114095|S|100|3.325|0|100
C|CYH|20240710|15:49:47.114178|S|100|3.32|0|100
C|CYH|20240710|15:50:54.177823|S|100|3.37|0|100
C|CYH|20240710|15:53:30.864347|S|15|3.37|0|15
C|CYH|20240710|15:55:41.556779|S|85|3.37|0|85
C|CYH|20240710|15:55:41.556779|S|15|3.37|0|15
C|CYH|20240710|15:55:55.906566|S|185|3.37|0|185
C|CYH|20240710|15:55:58.299580|S|200|3.37|0|200
C|CYH|20240710|15:56:22.508584|S|100|3.38|0|100
C|CYH|20240710|15:56:56.770415|S|100|3.38|0|100
C|CYH|20240710|15:57:16.040895|S|15|3.39|0|15
C|CYH|20240710|15:57:30.644140|S|133|3.39|0|133
C|CYH|20240710|15:57:30.644141|S|67|3.39|0|67
C|CYH|20240710|15:57:38.764945|S|33|3.39|0|33
C|CYH|20240710|15:57:38.764946|S|67|3.39|0|67
C|CYH|20240710|15:57:45.152265|S|100|3.39|0|100
C|CYH|20240710|15:57:53.117793|S|100|3.39|0|100
C|CYH|20240710|15:58:00.964545|S|100|3.39|0|100
C|CYH|20240710|15:58:14.646260|S|100|3.39|0|100
C|CYH|20240710|15:58:14.646261|S|100|3.39|0|100
C|CYH|20240710|15:58:24.213952|S|100|3.39|0|100
C|CYH|20240710|15:58:26.606104|S|100|3.39|0|100
C|CYH|20240710|15:58:36.174478|S|100|3.39|0|100
C|CYH|20240710|15:58:36.174478|S|100|3.39|0|100
C|CYH|20240710|15:58:45.743118|S|100|3.39|0|100
C|CYH|20240710|15:58:45.958133|S|84|3.39|0|84
C|CYH|20240710|15:58:49.599267|S|100|3.37|0|100
C|CYH|20240710|15:59:00.520616|S|200|3.37|0|200
C|CYH|20240710|15:59:17.122242|S|100|3.365|0|100
C|CYH|20240710|15:59:23.217948|S|100|3.37|0|100
C|CYH|20240710|15:59:23.439591|S|100|3.37|0|100
C|CYH|20240710|15:59:36.159665|S|100|3.37|0|100
C|CYH|20240710|15:59:36.170243|S|200|3.37|0|200
C|CYH|20240710|15:59:41.342642|S|100|3.365|0|100
C|CYH|20240710|15:59:48.474027|S|18|3.365|0|18
C|CYH|20240710|15:59:51.109556|S|80|3.365|0|80
C|CYH|20240710|15:59:54.742313|S|100|3.35|0|100
C|CYH|20240710|15:59:55.007220|S|100|3.355|0|100
C|CYRX|20240710|09:37:25.681272|E|10|5.83|0|10
C|CYRX|20240710|12:40:10.043771|S|38|5.46|0|38
C|CYRX|20240710|12:40:10.043844|S|38|5.46|0|38
C|CYRX|20240710|12:40:10.044569|S|24|5.46|0|24
C|CYRX|20240710|12:41:00.912329|S|38|5.45|0|38
C|CYRX|20240710|12:41:00.912394|S|38|5.45|0|38
C|CYRX|20240710|12:52:51.976495|S|38|5.41|0|38
C|CYRX|20240710|12:52:51.976575|S|38|5.41|0|38
C|CYRX|20240710|12:52:51.976640|S|24|5.41|0|24
C|CYRX|20240710|13:14:51.409604|S|100|5.44|0|100
C|CYRX|20240710|14:32:07.197208|S|100|5.49|0|100
C|CYRX|20240710|15:36:38.660783|S|30|5.53|0|30
C|CYRX|20240710|15:46:26.721836|S|10|5.51|0|10
C|CYRX|20240710|15:46:26.721852|S|38|5.51|0|38
C|CYRX|20240710|15:46:26.721977|S|38|5.51|0|38
C|CYRX|20240710|15:46:26.721994|S|14|5.51|0|14
C|CYRX|20240710|15:49:59.090599|S|100|5.51|0|100
C|CYTK|20240710|09:31:58.789090|S|6|55.44|0|6
C|CYTK|20240710|09:31:58.789285|S|106|55.43|0|106
C|CYTK|20240710|09:31:58.789285|S|94|55.43|0|94
C|CYTK|20240710|09:31:58.789320|S|100|55.43|0|100
C|CYTK|20240710|09:31:58.789419|S|44|55.43|0|44
C|CYTK|20240710|09:50:03.054817|S|2|53.91|0|2
C|CYTK|20240710|10:12:35.115304|S|25|54|0|25
C|CYTK|20240710|10:12:35.115390|S|25|54|0|25
C|CYTK|20240710|10:12:35.115408|S|50|54|0|50
C|CYTK|20240710|10:13:04.172590|S|5|53.94|0|5
C|CYTK|20240710|10:13:04.172643|S|7|53.94|0|7
C|CYTK|20240710|10:13:04.573069|S|9|53.94|0|9
C|CYTK|20240710|10:13:04.573634|S|5|53.94|0|5
C|CYTK|20240710|10:13:04.574354|S|6|53.94|0|6
C|CYTK|20240710|10:13:04.580706|S|12|53.94|0|12
C|CYTK|20240710|10:13:04.581462|S|16|53.94|0|16
C|CYTK|20240710|10:13:07.046310|S|14|53.94|0|14
C|CYTK|20240710|10:13:07.046683|S|26|53.94|0|26
C|CYTK|20240710|10:31:06.007971|S|13|53.88|0|13
C|CYTK|20240710|10:31:08.528760|S|12|53.88|0|12
C|CYTK|20240710|10:31:27.490135|S|100|53.94|0|100
C|CYTK|20240710|10:33:09.280504|S|100|53.89|0|100
C|CYTK|20240710|10:35:57.360385|S|100|53.96|0|100
C|CYTK|20240710|10:37:24.147053|S|18|53.97|0|18
C|CYTK|20240710|10:37:38.559060|S|17|53.97|0|17
C|CYTK|20240710|10:37:38.559177|S|4|53.97|0|4
C|CYTK|20240710|10:37:38.559177|S|65|53.97|0|65
C|CYTK|20240710|10:37:48.198489|S|10|53.89|0|10
C|CYTK|20240710|10:37:48.198585|S|18|53.89|0|18
C|CYTK|20240710|10:37:48.199099|S|24|53.88|0|24
C|CYTK|20240710|10:37:48.199208|S|57|53.87|0|57
C|CYTK|20240710|10:56:22.088665|S|20|54.36|0|20
C|CYTK|20240710|10:56:22.088665|S|1|54.41|0|1
C|CYTK|20240710|10:56:22.089100|S|16|54.36|0|16
C|CYTK|20240710|10:56:22.146922|S|2|54.36|0|2
C|CYTK|20240710|10:56:22.146922|S|4|54.36|0|4
C|CYTK|20240710|12:54:27.658403|S|100|54.81|0|100
C|CYTK|20240710|13:02:50.977035|S|100|54.65|0|100
C|CYTK|20240710|13:02:50.977437|S|10|54.65|0|10
C|CYTK|20240710|13:24:57.925344|S|50|54.63|0|50
C|CYTK|20240710|14:27:04.489776|S|48|54.6|0|48
C|CYTK|20240710|14:27:04.489777|S|48|54.61|0|48
C|CYTK|20240710|14:27:04.489777|S|4|54.61|0|4
C|CYTK|20240710|14:29:09.190337|S|48|54.53|0|48
C|CYTK|20240710|14:29:09.190337|S|4|54.54|0|4
C|CYTK|20240710|14:30:49.572691|S|1|54.46|0|1
C|CYTK|20240710|14:31:19.861721|S|26|54.47|0|26
C|CYTK|20240710|14:53:27.308954|S|4|54.41|0|4
C|CYTK|20240710|14:54:13.484177|S|8|54.39|0|8
C|CYTK|20240710|14:54:13.485460|S|5|54.4|0|5
C|CYTK|20240710|14:54:13.486632|S|14|54.4|0|14
C|CYTK|20240710|14:54:13.486947|S|6|54.4|0|6
C|CYTK|20240710|14:54:13.486948|S|31|54.39|0|31
C|CYTK|20240710|14:55:23.061723|S|7|54.4|0|7
C|CYTK|20240710|14:55:23.062085|S|5|54.39|0|5
C|CYTK|20240710|14:56:15.841451|S|7|54.39|0|7
C|CYTK|20240710|15:04:55.787502|S|30|54.36|0|30
C|CYTK|20240710|15:11:41.507572|S|2|54.41|0|2
C|CYTK|20240710|15:11:41.507989|S|5|54.37|0|5
C|CYTK|20240710|15:11:41.507989|S|3|54.37|0|3
C|CYTK|20240710|15:11:41.507989|S|4|54.37|0|4
C|CYTK|20240710|15:11:41.507990|S|6|54.37|0|6
C|CYTK|20240710|15:17:47.670125|S|100|54.42|0|100
C|CYTK|20240710|15:17:47.670205|S|5|54.42|0|5
C|CYTK|20240710|15:17:47.670205|S|3|54.42|0|3
C|CYTK|20240710|15:17:47.670206|S|4|54.42|0|4
C|CYTK|20240710|15:19:37.683682|S|100|54.49|0|100
C|CYTK|20240710|15:26:20.722614|S|20|54.54|0|20
C|CYTK|20240710|15:35:20.727503|S|20|54.5|0|20
C|CYTK|20240710|15:41:20.436815|S|23|54.51|0|23
C|CYTK|20240710|15:45:21.704353|S|36|54.49|0|36
C|CYTK|20240710|15:45:25.992201|S|64|54.49|0|64
C|CYTK|20240710|15:46:25.801534|S|48|54.52|0|48
C|CYTK|20240710|15:46:25.815867|S|48|54.53|0|48
C|CYTK|20240710|15:47:21.214284|S|24|54.5|0|24
C|CYTK|20240710|15:57:42.443967|S|100|54.9|0|100
C|CYTK|20240710|15:57:42.444134|S|13|54.9|0|13
C|CYTK|20240710|15:57:42.444216|S|87|54.9|0|87
C|CZFS|20240710|10:46:44.527169|S|2|44.45|0|2
C|CZFS|20240710|10:47:44.527004|S|1|44.65|0|1
C|CZFS|20240710|10:48:14.527017|S|1|44.6|0|1
C|CZFS|20240710|10:49:44.526991|S|1|44.58|0|1
C|CZFS|20240710|10:49:44.526998|S|1|44.58|0|1
C|CZFS|20240710|10:51:12.527034|S|1|44.55|0|1
C|CZFS|20240710|11:20:00.770926|S|1|44.7|0|1
C|CZFS|20240710|11:40:49.438524|S|1|43.7|0|1
C|CZFS|20240710|11:50:36.812411|S|5|43.73|0|5
C|CZFS|20240710|13:55:39.036066|S|1|44|0|1
C|CZFS|20240710|14:35:57.271745|S|1|44.49|0|1
C|CZR|20240710|10:28:09.542046|S|13|36.9|0|13
C|CZR|20240710|12:20:26.992252|S|100|36.72|0|100
C|CZR|20240710|12:27:31.010580|S|51|36.84|0|51
C|CZR|20240710|12:51:29.268193|S|100|36.78|0|100
C|CZR|20240710|13:04:18.124941|S|100|36.9|0|100
C|CZR|20240710|13:18:02.669941|S|24|36.86|0|24
C|CZR|20240710|13:18:02.669953|S|76|36.86|0|76
C|CZR|20240710|14:05:13.909698|S|1|36.55|0|1
C|CZR|20240710|14:15:53.084618|S|2|36.5|0|2
C|CZR|20240710|14:17:03.500458|S|20|36.5|0|20
C|CZR|20240710|14:20:28.034781|S|1|36.47|0|1
C|CZR|20240710|14:27:03.960686|S|1|36.4|0|1
C|CZR|20240710|14:37:57.832440|S|150|36.43|0|150
C|CZR|20240710|14:45:49.864821|S|100|36.39|0|100
C|CZR|20240710|15:02:46.266722|S|100|36.295|0|100
C|CZR|20240710|15:04:04.115471|S|100|36.32|0|100
C|CZR|20240710|15:16:07.391999|S|100|36.53|0|100
C|CZR|20240710|15:20:00.710147|S|100|36.53|0|100
C|CZR|20240710|15:30:48.257831|S|18|36.58|0|18
C|CZR|20240710|15:48:11.334503|S|150|36.59|0|150
C|CZR|20240710|15:48:30.740016|S|2|36.59|0|2
C|CZR|20240710|15:48:34.251621|S|198|36.59|0|198
C|CZR|20240710|15:52:49.114490|S|16|36.59|0|16
C|CZR|20240710|15:55:45.418624|S|100|36.59|0|100
C|CZR|20240710|15:55:47.189942|S|66|36.59|0|66
C|CZR|20240710|15:55:47.214083|S|34|36.59|0|34
C|CZR|20240710|15:59:48.983672|S|3|36.59|0|3
C|CZR|20240710|15:59:49.329242|S|2|36.59|0|2
C|CZR|20240710|15:59:50.280449|S|20|36.59|0|20
C|CZR|20240710|15:59:52.316637|S|91|36.59|0|91
C|D|20240710|09:44:32.411677|S|1|49.42|0|1
C|D|20240710|10:02:25.615261|S|6|49.34|0|6
C|D|20240710|10:07:56.546550|S|7|49.24|0|7
C|D|20240710|10:07:56.546550|S|8|49.24|0|8
C|D|20240710|10:34:26.922042|S|62|49.36|0|62
C|D|20240710|10:46:51.994311|S|70|49.45|0|70
C|D|20240710|10:46:53.461639|S|70|49.44|0|70
C|D|20240710|11:14:30.354387|S|12|49.43|0|12
C|D|20240710|11:17:29.774953|S|6|49.43|0|6
C|D|20240710|11:18:38.370638|S|5|49.4|0|5
C|D|20240710|11:18:38.370639|S|8|49.4|0|8
C|D|20240710|11:18:38.370639|S|7|49.4|0|7
C|D|20240710|11:20:02.958177|S|1|49.43|0|1
C|D|20240710|11:20:02.958317|S|18|49.43|0|18
C|D|20240710|11:23:47.458918|S|10|49.48|0|10
C|D|20240710|11:23:47.458918|S|15|49.48|0|15
C|D|20240710|11:23:47.458918|S|9|49.48|0|9
C|D|20240710|11:27:49.557466|S|38|49.44|0|38
C|D|20240710|12:00:30.054869|S|2|49.38|0|2
C|D|20240710|12:01:28.948834|S|1|49.38|0|1
C|D|20240710|12:01:39.310293|S|15|49.38|0|15
C|D|20240710|12:05:58.034539|S|69|49.39|0|69
C|D|20240710|12:05:58.034540|S|43|49.39|0|43
C|D|20240710|12:05:58.034540|S|9|49.39|0|9
C|D|20240710|12:05:58.034541|S|6|49.39|0|6
C|D|20240710|12:05:58.034542|S|14|49.39|0|14
C|D|20240710|12:05:58.034542|S|12|49.39|0|12
C|D|20240710|12:09:56.473777|S|1|49.43|0|1
C|D|20240710|12:09:56.474397|S|6|49.43|0|6
C|D|20240710|12:09:56.474397|S|11|49.43|0|11
C|D|20240710|12:09:56.474398|S|2|49.43|0|2
C|D|20240710|12:10:58.518813|S|34|49.42|0|34
C|D|20240710|12:12:28.337885|S|78|49.41|0|78
C|D|20240710|12:29:00.719337|S|1|49.4|0|1
C|D|20240710|12:29:21.694524|S|1|49.4|0|1
C|D|20240710|12:29:21.694524|S|1|49.4|0|1
C|D|20240710|12:33:14.379062|S|43|49.33|0|43
C|D|20240710|12:55:00.731007|S|56|49.49|0|56
C|D|20240710|13:16:38.894787|S|42|49.51|0|42
C|D|20240710|13:16:38.894787|S|11|49.51|0|11
C|D|20240710|13:16:38.894787|S|8|49.51|0|8
C|D|20240710|14:39:03.539330|S|1|49.46|0|1
C|D|20240710|14:40:12.032764|S|1|49.46|0|1
C|D|20240710|14:44:40.373101|S|2|49.48|0|2
C|D|20240710|14:44:40.373120|S|19|49.48|0|19
C|D|20240710|14:44:40.373147|S|57|49.48|0|57
C|D|20240710|14:50:44.376120|S|20|49.59|0|20
C|D|20240710|14:52:57.292272|S|90|49.59|0|90
C|D|20240710|14:52:57.292900|S|75|49.59|0|75
C|D|20240710|14:52:57.293678|S|75|49.59|0|75
C|D|20240710|14:55:11.395875|S|100|49.63|0|100
C|D|20240710|14:55:11.395876|S|200|49.63|0|200
C|D|20240710|14:55:11.395908|S|61|49.63|0|61
C|D|20240710|14:55:11.395908|S|14|49.63|0|14
C|D|20240710|14:55:11.395908|S|100|49.63|0|100
C|D|20240710|14:56:24.637603|S|100|49.625|0|100
C|D|20240710|14:56:24.637604|S|17|49.625|0|17
C|D|20240710|14:57:41.730799|S|4|49.63|0|4
C|D|20240710|14:57:41.730920|S|18|49.63|0|18
C|D|20240710|14:57:41.730921|S|8|49.63|0|8
C|D|20240710|14:57:41.731117|S|15|49.63|0|15
C|D|20240710|14:57:41.731117|S|6|49.63|0|6
C|D|20240710|14:57:59.243242|S|3|49.63|0|3
C|D|20240710|14:58:38.017556|S|77|49.65|0|77
C|D|20240710|15:00:58.129589|S|100|49.67|0|100
C|D|20240710|15:00:58.129589|S|7|49.67|0|7
C|D|20240710|15:00:58.129589|S|88|49.67|0|88
C|D|20240710|15:00:58.129590|S|5|49.67|0|5
C|D|20240710|15:02:31.142353|S|229|49.69|0|229
C|D|20240710|15:03:12.166177|S|100|49.695|0|100
C|D|20240710|15:03:12.166178|S|8|49.69|0|8
C|D|20240710|15:03:12.166178|S|222|49.69|0|222
C|D|20240710|15:03:12.166199|S|5|49.69|0|5
C|D|20240710|15:03:12.166199|S|3|49.69|0|3
C|D|20240710|15:03:12.166199|S|92|49.69|0|92
C|D|20240710|15:03:12.166200|S|1|49.69|0|1
C|D|20240710|15:03:12.166200|S|100|49.69|0|100
C|D|20240710|15:03:12.166201|S|1|49.69|0|1
C|D|20240710|15:04:24.083964|S|296|49.66|0|296
C|D|20240710|15:05:40.467671|S|14|49.67|0|14
C|D|20240710|15:05:40.467671|S|31|49.67|0|31
C|D|20240710|15:09:08.026636|S|21|49.685|0|21
C|D|20240710|15:09:08.026636|S|100|49.685|0|100
C|D|20240710|15:09:08.030008|S|79|49.685|0|79
C|D|20240710|15:09:08.030008|S|13|49.68|0|13
C|D|20240710|15:09:08.030008|S|8|49.68|0|8
C|D|20240710|15:09:08.030276|S|41|49.68|0|41
C|D|20240710|15:09:08.030276|S|59|49.68|0|59
C|D|20240710|15:11:06.229709|S|100|49.685|0|100
C|D|20240710|15:11:06.229916|S|41|49.68|0|41
C|D|20240710|15:11:06.229935|S|1|49.68|0|1
C|D|20240710|15:11:06.229935|S|8|49.68|0|8
C|D|20240710|15:11:06.229935|S|100|49.68|0|100
C|D|20240710|15:11:06.229937|S|40|49.68|0|40
C|D|20240710|15:11:06.229952|S|60|49.68|0|60
C|D|20240710|15:12:09.788298|S|2|49.68|0|2
C|D|20240710|15:12:09.788298|S|66|49.68|0|66
C|D|20240710|15:12:09.788298|S|100|49.685|0|100
C|D|20240710|15:12:09.788299|S|32|49.68|0|32
C|D|20240710|15:12:09.788446|S|3|49.68|0|3
C|D|20240710|15:12:09.788478|S|33|49.68|0|33
C|D|20240710|15:12:09.788478|S|3|49.68|0|3
C|D|20240710|15:12:09.788817|S|19|49.68|0|19
C|D|20240710|15:13:08.974424|S|41|49.69|0|41
C|D|20240710|15:13:08.974436|S|7|49.69|0|7
C|D|20240710|15:13:08.974436|S|34|49.69|0|34
C|D|20240710|15:13:10.162478|S|20|49.69|0|20
C|D|20240710|15:13:10.162478|S|86|49.69|0|86
C|D|20240710|15:13:41.615737|S|18|49.685|0|18
C|D|20240710|15:15:49.692847|S|10|49.69|0|10
C|D|20240710|15:15:49.800353|S|80|49.69|0|80
C|D|20240710|15:15:49.800353|S|20|49.69|0|20
C|D|20240710|15:15:49.800868|S|20|49.69|0|20
C|D|20240710|15:15:49.800868|S|80|49.69|0|80
C|D|20240710|15:15:57.234241|S|22|49.69|0|22
C|D|20240710|15:15:57.234387|S|58|49.69|0|58
C|D|20240710|15:15:57.234387|S|20|49.69|0|20
C|D|20240710|15:15:57.234387|S|72|49.69|0|72
C|D|20240710|15:17:09.054826|S|10|49.68|0|10
C|D|20240710|15:17:09.054826|S|1|49.68|0|1
C|D|20240710|15:17:09.054839|S|10|49.68|0|10
C|D|20240710|15:17:09.054902|S|26|49.68|0|26
C|D|20240710|15:17:09.054924|S|3|49.68|0|3
C|D|20240710|15:17:09.055077|S|10|49.68|0|10
C|D|20240710|15:17:09.055084|S|10|49.68|0|10
C|D|20240710|15:18:59.447502|S|100|49.695|0|100
C|D|20240710|15:18:59.447503|S|62|49.695|0|62
C|D|20240710|15:18:59.447503|S|38|49.695|0|38
C|D|20240710|15:18:59.447504|S|100|49.69|0|100
C|D|20240710|15:18:59.447504|S|24|49.69|0|24
C|D|20240710|15:18:59.447539|S|38|49.69|0|38
C|D|20240710|15:18:59.720508|S|3|49.68|0|3
C|D|20240710|15:23:52.187611|S|100|49.715|0|100
C|D|20240710|15:23:52.187612|S|24|49.715|0|24
C|D|20240710|15:23:52.187629|S|76|49.715|0|76
C|D|20240710|15:23:52.187630|S|56|49.71|0|56
C|D|20240710|15:23:52.187630|S|36|49.71|0|36
C|D|20240710|15:23:52.187631|S|42|49.71|0|42
C|D|20240710|15:23:52.187631|S|22|49.71|0|22
C|D|20240710|15:23:52.187649|S|50|49.71|0|50
C|D|20240710|15:23:52.187649|S|19|49.71|0|19
C|D|20240710|15:23:52.187649|S|4|49.71|0|4
C|D|20240710|15:23:52.187650|S|2|49.71|0|2
C|D|20240710|15:23:52.187651|S|100|49.71|0|100
C|D|20240710|15:23:52.194170|S|3|49.7|0|3
C|D|20240710|15:26:01.103186|S|2|49.71|0|2
C|D|20240710|15:26:01.103231|S|31|49.71|0|31
C|D|20240710|15:26:01.103259|S|67|49.71|0|67
C|D|20240710|15:26:55.500266|S|1|49.69|0|1
C|D|20240710|15:27:40.289044|S|2|49.69|0|2
C|D|20240710|15:27:40.289044|S|58|49.69|0|58
C|D|20240710|15:27:40.289044|S|40|49.69|0|40
C|D|20240710|15:27:40.289081|S|3|49.69|0|3
C|D|20240710|15:27:40.289702|S|40|49.69|0|40
C|D|20240710|15:29:55.728857|S|41|49.63|0|41
C|D|20240710|15:31:59.225590|S|3|49.66|0|3
C|D|20240710|15:32:07.329902|S|31|49.66|0|31
C|D|20240710|15:32:07.329943|S|14|49.66|0|14
C|D|20240710|15:32:07.329995|S|32|49.66|0|32
C|D|20240710|15:33:22.010748|S|20|49.685|0|20
C|D|20240710|15:33:22.010748|S|61|49.685|0|61
C|D|20240710|15:33:22.010749|S|100|49.68|0|100
C|D|20240710|15:33:22.010749|S|2|49.68|0|2
C|D|20240710|15:37:16.135001|S|21|49.62|0|21
C|D|20240710|15:37:16.135001|S|8|49.62|0|8
C|D|20240710|15:37:16.135001|S|5|49.62|0|5
C|D|20240710|15:37:16.135001|S|66|49.62|0|66
C|D|20240710|15:37:16.135806|S|79|49.62|0|79
C|D|20240710|15:38:18.762995|S|88|49.635|0|88
C|D|20240710|15:38:18.762995|S|100|49.635|0|100
C|D|20240710|15:38:18.762996|S|12|49.63|0|12
C|D|20240710|15:38:18.762996|S|100|49.63|0|100
C|D|20240710|15:38:18.763150|S|23|49.63|0|23
C|D|20240710|15:41:07.639033|S|1|49.58|0|1
C|D|20240710|15:42:26.605139|S|4|49.575|0|4
C|D|20240710|15:42:33.921420|S|30|49.575|0|30
C|D|20240710|15:42:33.921442|S|4|49.575|0|4
C|D|20240710|15:42:33.921762|S|21|49.575|0|21
C|D|20240710|15:42:33.921762|S|3|49.57|0|3
C|D|20240710|15:42:33.921817|S|5|49.57|0|5
C|D|20240710|15:42:33.921817|S|97|49.57|0|97
C|D|20240710|15:43:18.875648|S|1|49.58|0|1
C|D|20240710|15:44:45.726571|S|1|49.56|0|1
C|D|20240710|15:45:33.638882|S|47|49.61|0|47
C|D|20240710|15:46:05.771876|S|11|49.61|0|11
C|D|20240710|15:46:06.143435|S|1|49.61|0|1
C|D|20240710|15:46:06.143435|S|2|49.61|0|2
C|D|20240710|15:47:06.730495|S|1|49.605|0|1
C|D|20240710|15:48:13.004302|S|3|49.64|0|3
C|D|20240710|15:48:20.325150|S|100|49.63|0|100
C|D|20240710|15:48:20.325150|S|3|49.63|0|3
C|D|20240710|15:48:20.325150|S|4|49.63|0|4
C|D|20240710|15:48:20.325151|S|3|49.63|0|3
C|D|20240710|15:49:04.266625|S|3|49.62|0|3
C|D|20240710|15:49:04.266625|S|3|49.62|0|3
C|D|20240710|15:49:18.713191|S|4|49.62|0|4
C|D|20240710|15:49:53.573947|S|25|49.625|0|25
C|D|20240710|15:49:53.573948|S|100|49.62|0|100
C|D|20240710|15:49:53.573948|S|1|49.62|0|1
C|D|20240710|15:49:53.573948|S|2|49.62|0|2
C|D|20240710|15:49:53.573949|S|2|49.62|0|2
C|D|20240710|15:49:54.403707|S|38|49.62|0|38
C|D|20240710|15:50:27.763341|S|100|49.63|0|100
C|D|20240710|15:50:43.624099|S|100|49.65|0|100
C|D|20240710|15:51:51.355274|S|15|49.66|0|15
C|D|20240710|15:52:06.649647|S|100|49.66|0|100
C|D|20240710|15:53:12.725117|S|25|49.69|0|25
C|D|20240710|15:53:12.725117|S|28|49.69|0|28
C|D|20240710|15:53:12.725117|S|10|49.69|0|10
C|D|20240710|15:53:12.725201|S|12|49.69|0|12
C|D|20240710|15:53:12.725550|S|124|49.69|0|124
C|D|20240710|15:53:28.627466|S|9|49.69|0|9
C|D|20240710|15:53:28.627555|S|100|49.69|0|100
C|D|20240710|15:54:10.253150|S|5|49.69|0|5
C|D|20240710|15:54:10.301941|S|100|49.69|0|100
C|D|20240710|15:54:13.907249|S|100|49.7|0|100
C|D|20240710|15:54:19.171373|S|6|49.69|0|6
C|D|20240710|15:54:26.218255|S|100|49.7|0|100
C|D|20240710|15:54:42.822782|S|39|49.7|0|39
C|D|20240710|15:54:46.600046|S|100|49.7|0|100
C|D|20240710|15:54:47.285193|S|27|49.7|0|27
C|D|20240710|15:54:55.040385|S|3|49.695|0|3
C|D|20240710|15:54:55.040979|S|23|49.695|0|23
C|D|20240710|15:54:55.040979|S|27|49.695|0|27
C|D|20240710|15:54:55.064550|S|12|49.69|0|12
C|D|20240710|15:54:55.064550|S|2|49.69|0|2
C|D|20240710|15:54:55.092140|S|100|49.69|0|100
C|D|20240710|15:54:55.532141|S|1|49.68|0|1
C|D|20240710|15:54:55.532141|S|3|49.68|0|3
C|D|20240710|15:54:55.532141|S|1|49.68|0|1
C|D|20240710|15:55:23.625498|S|3|49.69|0|3
C|D|20240710|15:55:52.668249|S|100|49.72|0|100
C|D|20240710|15:55:58.716581|S|100|49.72|0|100
C|D|20240710|15:56:00.820315|S|100|49.715|0|100
C|D|20240710|15:56:00.820750|S|26|49.71|0|26
C|D|20240710|15:56:00.820751|S|74|49.71|0|74
C|D|20240710|15:56:01.226572|S|100|49.72|0|100
C|D|20240710|15:56:03.840811|S|100|49.73|0|100
C|D|20240710|15:56:05.186942|S|100|49.73|0|100
C|D|20240710|15:56:05.188166|S|100|49.73|0|100
C|D|20240710|15:56:17.697872|S|18|49.725|0|18
C|D|20240710|15:56:17.697944|S|7|49.725|0|7
C|D|20240710|15:56:17.697967|S|32|49.725|0|32
C|D|20240710|15:56:17.697967|S|68|49.725|0|68
C|D|20240710|15:56:17.697983|S|7|49.725|0|7
C|D|20240710|15:56:17.698015|S|40|49.725|0|40
C|D|20240710|15:56:17.698038|S|21|49.725|0|21
C|D|20240710|15:56:17.698038|S|7|49.72|0|7
C|D|20240710|15:56:22.459850|S|26|49.71|0|26
C|D|20240710|15:56:22.459851|S|100|49.71|0|100
C|D|20240710|15:56:29.480787|S|18|49.7|0|18
C|D|20240710|15:56:40.265600|S|18|49.73|0|18
C|D|20240710|15:56:50.480470|S|100|49.725|0|100
C|D|20240710|15:57:05.891667|S|100|49.72|0|100
C|D|20240710|15:57:06.736622|S|100|49.73|0|100
C|D|20240710|15:57:06.814404|S|100|49.73|0|100
C|D|20240710|15:57:31.373307|S|100|49.73|0|100
C|D|20240710|15:57:50.070972|S|23|49.74|0|23
C|D|20240710|15:58:18.539498|S|35|49.76|0|35
C|D|20240710|15:58:20.080785|S|57|49.755|0|57
C|D|20240710|15:58:20.080992|S|24|49.755|0|24
C|D|20240710|15:58:50.449681|S|100|49.765|0|100
C|D|20240710|15:58:51.521954|S|100|49.765|0|100
C|D|20240710|15:58:51.521969|S|19|49.76|0|19
C|D|20240710|15:58:51.521969|S|100|49.76|0|100
C|D|20240710|15:59:00.005050|S|100|49.77|0|100
C|D|20240710|15:59:00.005050|S|100|49.775|0|100
C|D|20240710|15:59:00.272970|S|11|49.77|0|11
C|D|20240710|15:59:04.055993|S|13|49.765|0|13
C|D|20240710|15:59:04.056081|S|75|49.765|0|75
C|D|20240710|15:59:04.514400|S|12|49.765|0|12
C|D|20240710|15:59:04.514400|S|13|49.76|0|13
C|D|20240710|15:59:05.153153|S|10|49.76|0|10
C|D|20240710|15:59:26.434388|S|38|49.79|0|38
C|D|20240710|15:59:26.477081|S|24|49.79|0|24
C|D|20240710|15:59:26.477082|S|38|49.79|0|38
C|D|20240710|15:59:26.477082|S|38|49.79|0|38
C|D|20240710|15:59:27.010126|S|24|49.79|0|24
C|D|20240710|15:59:30.942934|S|2|49.785|0|2
C|D|20240710|15:59:33.033735|S|79|49.77|0|79
C|D|20240710|15:59:40.011972|S|100|49.78|0|100
C|D|20240710|15:59:40.018170|S|100|49.78|0|100
C|D|20240710|15:59:41.463925|S|100|49.78|0|100
C|D|20240710|15:59:42.003142|S|9|49.78|0|9
C|D|20240710|15:59:42.034021|S|88|49.78|0|88
C|D|20240710|15:59:44.609844|S|100|49.77|0|100
C|D|20240710|15:59:46.002888|S|100|49.77|0|100
C|D|20240710|15:59:46.062524|S|100|49.77|0|100
C|D|20240710|15:59:46.542620|S|100|49.77|0|100
C|D|20240710|15:59:46.543512|S|50|49.77|0|50
C|D|20240710|15:59:52.494665|S|29|49.75|0|29
C|DAC|20240710|12:27:40.426045|S|5|89.47|0|5
C|DAC|20240710|12:27:40.426045|S|10|89.47|0|10
C|DADA|20240710|10:01:15.788965|S|1000|1.45|0|1000
C|DADA|20240710|10:10:54.522783|S|1|1.45|0|1
C|DADA|20240710|10:10:54.522783|S|299|1.45|0|299
C|DADA|20240710|10:15:58.268213|S|1|1.45|0|1
C|DADA|20240710|10:18:42.887547|S|1|1.45|0|1
C|DADA|20240710|13:41:35.123412|S|20|1.45|0|20
C|DADA|20240710|14:36:16.145162|S|100|1.44|0|100
C|DADA|20240710|14:41:59.440743|S|100|1.44|0|100
C|DADA|20240710|15:05:37.443796|S|100|1.44|0|100
C|DADA|20240710|15:06:01.121276|S|100|1.44|0|100
C|DADA|20240710|15:08:51.890412|S|100|1.44|0|100
C|DADA|20240710|15:09:20.205617|S|100|1.44|0|100
C|DADA|20240710|15:09:47.464008|S|100|1.44|0|100
C|DADA|20240710|15:10:01.395159|S|100|1.44|0|100
C|DADA|20240710|15:10:32.840780|S|100|1.44|0|100
C|DADA|20240710|15:11:17.836345|S|125|1.44|0|125
C|DADA|20240710|15:11:17.836425|S|125|1.44|0|125
C|DADA|20240710|15:11:17.836715|S|125|1.44|0|125
C|DADA|20240710|15:11:17.836727|S|400|1.44|0|400
C|DADA|20240710|15:11:17.836778|S|125|1.44|0|125
C|DADA|20240710|15:11:17.836844|S|100|1.44|0|100
C|DADA|20240710|15:17:04.611627|S|100|1.44|0|100
C|DADA|20240710|15:34:09.880614|S|100|1.44|0|100
C|DADA|20240710|15:50:40.805670|S|2|1.44|0|2
C|DADA|20240710|15:51:30.715629|S|1|1.45|0|1
C|DADA|20240710|15:51:53.226232|S|100|1.44|0|100
C|DADA|20240710|15:52:23.100459|S|100|1.44|0|100
C|DADA|20240710|15:52:51.684436|S|100|1.44|0|100
C|DADA|20240710|15:53:05.641291|S|100|1.44|0|100
C|DADA|20240710|15:53:35.560918|S|100|1.44|0|100
C|DADA|20240710|15:53:49.804118|S|100|1.44|0|100
C|DADA|20240710|15:54:43.137708|S|1|1.45|0|1
C|DADA|20240710|15:54:43.137709|S|1|1.45|0|1
C|DADA|20240710|15:54:43.137709|S|1|1.45|0|1
C|DADA|20240710|15:55:06.088713|S|1|1.45|0|1
C|DADA|20240710|15:55:43.081989|S|100|1.44|0|100
C|DADA|20240710|15:56:13.628482|S|100|1.44|0|100
C|DADA|20240710|15:56:28.509176|S|100|1.44|0|100
C|DADA|20240710|15:56:30.039315|S|102|1.45|0|102
C|DADA|20240710|15:56:40.874830|S|8|1.44|0|8
C|DADA|20240710|15:56:40.874830|S|92|1.44|0|92
C|DADA|20240710|15:56:55.590353|S|100|1.44|0|100
C|DADA|20240710|15:57:08.445900|S|92|1.44|0|92
C|DADA|20240710|15:57:08.445900|S|8|1.44|0|8
C|DADA|20240710|15:57:37.775737|S|100|1.44|0|100
C|DADA|20240710|15:57:48.284393|S|92|1.44|0|92
C|DADA|20240710|15:57:48.284393|S|8|1.44|0|8
C|DADA|20240710|15:57:59.012798|S|8|1.44|0|8
C|DADA|20240710|15:57:59.012799|S|92|1.44|0|92
C|DADA|20240710|15:58:18.664821|S|92|1.44|0|92
C|DADA|20240710|15:58:18.664821|S|8|1.44|0|8
C|DADA|20240710|15:58:34.414222|S|100|1.44|0|100
C|DADA|20240710|15:58:43.417773|S|8|1.44|0|8
C|DADA|20240710|15:58:43.417774|S|92|1.44|0|92
C|DADA|20240710|15:59:13.915767|S|8|1.44|0|8
C|DADA|20240710|15:59:13.915767|S|292|1.44|0|292
C|DADA|20240710|15:59:24.659673|S|108|1.44|0|108
C|DADA|20240710|15:59:24.659673|S|92|1.44|0|92
C|DADA|20240710|15:59:39.194999|S|128|1.44|0|128
C|DADA|20240710|15:59:47.623499|S|100|1.44|0|100
C|DADA|20240710|15:59:55.073917|S|17|1.45|0|17
C|DAL|20240710|09:30:30.653698|S|1|47.14|0|1
C|DAL|20240710|09:30:50.567335|S|1|47.24|0|1
C|DAL|20240710|09:31:26.535591|S|8|47.27|0|8
C|DAL|20240710|09:42:19.499134|S|1|47|0|1
C|DAL|20240710|09:43:42.557942|S|100|46.91|0|100
C|DAL|20240710|09:45:12.846366|S|1|46.96|0|1
C|DAL|20240710|09:50:11.108144|S|2|46.85|0|2
C|DAL|20240710|09:50:23.490794|S|33|46.83|0|33
C|DAL|20240710|09:55:21.863673|S|1|46.96|0|1
C|DAL|20240710|09:55:21.863711|S|70|46.96|0|70
C|DAL|20240710|09:56:09.570825|S|5|46.93|0|5
C|DAL|20240710|10:12:50.116735|S|45|46.9|0|45
C|DAL|20240710|10:17:01.892401|S|300|46.86|0|300
C|DAL|20240710|10:35:18.149212|S|300|46.77|0|300
C|DAL|20240710|10:35:19.290188|S|100|46.78|0|100
C|DAL|20240710|10:44:04.882786|S|5|46.82|0|5
C|DAL|20240710|11:16:39.782188|S|31|46.7|0|31
C|DAL|20240710|12:34:11.130909|S|3|46.82|0|3
C|DAL|20240710|12:56:46.357537|S|5|46.78|0|5
C|DAL|20240710|13:14:02.267817|S|100|46.86|0|100
C|DAL|20240710|13:14:36.352142|S|100|46.85|0|100
C|DAL|20240710|13:21:09.119190|S|100|46.81|0|100
C|DAL|20240710|13:22:22.618169|S|100|46.8|0|100
C|DAL|20240710|13:27:51.121224|S|22|46.85|0|22
C|DAL|20240710|13:27:51.121250|S|2|46.85|0|2
C|DAL|20240710|13:30:44.707444|S|100|46.77|0|100
C|DAL|20240710|13:37:53.887920|S|100|46.74|0|100
C|DAL|20240710|13:41:19.558167|S|100|46.73|0|100
C|DAL|20240710|14:07:45.750170|S|100|46.75|0|100
C|DAL|20240710|15:03:01.004519|S|32|46.68|0|32
C|DAL|20240710|15:15:00.206302|S|100|46.85|0|100
C|DAL|20240710|15:25:59.764509|S|100|46.91|0|100
C|DAL|20240710|15:28:41.392700|S|6|46.96|0|6
C|DAL|20240710|15:28:41.392950|S|37|46.97|0|37
C|DAL|20240710|15:28:41.393049|S|10|46.97|0|10
C|DAL|20240710|15:28:42.128737|S|100|46.96|0|100
C|DAL|20240710|15:30:21.183572|S|4|46.93|0|4
C|DAL|20240710|15:31:25.000869|S|100|46.95|0|100
C|DAL|20240710|15:33:03.865061|S|100|46.98|0|100
C|DAL|20240710|15:38:13.916141|S|116|46.95|0|116
C|DAL|20240710|15:38:13.916177|S|116|46.95|0|116
C|DAL|20240710|15:40:25.454622|S|34|46.98|0|34
C|DAL|20240710|15:40:25.454643|S|66|46.98|0|66
C|DAL|20240710|15:43:59.341895|S|100|46.92|0|100
C|DAL|20240710|15:46:03.516685|S|100|46.96|0|100
C|DAL|20240710|15:46:15.491118|S|95|46.95|0|95
C|DAL|20240710|15:46:24.703773|S|100|46.97|0|100
C|DAL|20240710|15:46:42.659089|S|61|46.98|0|61
C|DAL|20240710|15:46:55.067609|S|64|46.97|0|64
C|DAL|20240710|15:47:07.842161|S|100|46.97|0|100
C|DAL|20240710|15:47:20.297581|S|100|46.97|0|100
C|DAL|20240710|15:47:20.302122|S|100|46.97|0|100
C|DAL|20240710|15:47:20.306397|S|100|46.97|0|100
C|DAL|20240710|15:47:40.840032|S|56|46.98|0|56
C|DAL|20240710|15:48:05.590670|S|100|46.97|0|100
C|DAL|20240710|15:48:17.493936|S|100|46.97|0|100
C|DAL|20240710|15:48:18.582743|S|2|46.98|0|2
C|DAL|20240710|15:48:18.582743|S|98|46.98|0|98
C|DAL|20240710|15:48:36.158903|S|100|46.99|0|100
C|DAL|20240710|15:48:36.609560|S|100|46.99|0|100
C|DAL|20240710|15:48:38.982948|S|100|46.99|0|100
C|DAL|20240710|15:48:41.011339|S|100|47|0|100
C|DAL|20240710|15:48:41.935181|S|100|47|0|100
C|DAL|20240710|15:48:48.541272|S|100|47.01|0|100
C|DAL|20240710|15:49:01.768771|S|75|47|0|75
C|DAL|20240710|15:49:23.721637|S|100|46.99|0|100
C|DAL|20240710|15:49:24.606379|S|100|46.99|0|100
C|DAL|20240710|15:49:44.104231|S|28|46.98|0|28
C|DAL|20240710|15:49:44.104231|S|72|46.98|0|72
C|DAL|20240710|15:49:48.880794|S|100|46.98|0|100
C|DAL|20240710|15:50:15.637200|S|86|47|0|86
C|DAL|20240710|15:50:15.637200|S|14|47|0|14
C|DAL|20240710|15:50:45.037277|S|73|47|0|73
C|DAL|20240710|15:50:47.181589|S|100|47|0|100
C|DAL|20240710|15:50:47.194899|S|100|47|0|100
C|DAL|20240710|15:50:47.202650|S|100|47|0|100
C|DAL|20240710|15:51:02.897891|S|100|47.02|0|100
C|DAL|20240710|15:51:42.890970|S|9|47.03|0|9
C|DAL|20240710|15:51:42.891225|S|91|47.03|0|91
C|DAL|20240710|15:51:42.891225|S|10|47.03|0|10
C|DAL|20240710|15:51:43.542769|S|100|47.04|0|100
C|DAL|20240710|15:51:56.069624|S|80|47.02|0|80
C|DAL|20240710|15:51:56.069624|S|20|47.02|0|20
C|DAL|20240710|15:52:01.148049|S|100|47.03|0|100
C|DAL|20240710|15:52:06.670651|S|98|47.03|0|98
C|DAL|20240710|15:52:06.677616|S|100|47.03|0|100
C|DAL|20240710|15:52:09.644478|S|100|47.03|0|100
C|DAL|20240710|15:52:19.816774|S|10|47.02|0|10
C|DAL|20240710|15:52:29.064105|S|62|47.03|0|62
C|DAL|20240710|15:52:41.846433|S|100|47.03|0|100
C|DAL|20240710|15:52:41.846433|S|10|47.03|0|10
C|DAL|20240710|15:52:41.846433|S|99|47.03|0|99
C|DAL|20240710|15:52:46.770059|S|64|47.04|0|64
C|DAL|20240710|15:52:54.023771|S|100|47.03|0|100
C|DAL|20240710|15:52:54.023771|S|42|47.03|0|42
C|DAL|20240710|15:53:00.011053|S|10|47.02|0|10
C|DAL|20240710|15:53:00.011054|S|20|47.02|0|20
C|DAL|20240710|15:53:09.148316|S|100|47.01|0|100
C|DAL|20240710|15:53:16.324013|S|100|47.015|0|100
C|DAL|20240710|15:53:16.324014|S|92|47.02|0|92
C|DAL|20240710|15:53:32.225118|S|17|47.01|0|17
C|DAL|20240710|15:54:02.771992|S|100|47|0|100
C|DAL|20240710|15:54:07.754246|S|40|47|0|40
C|DAL|20240710|15:54:32.435386|S|66|47|0|66
C|DAL|20240710|15:54:32.435386|S|6|47|0|6
C|DAL|20240710|15:54:46.657399|S|100|46.98|0|100
C|DAL|20240710|15:54:48.085695|S|100|46.98|0|100
C|DAL|20240710|15:54:49.376807|S|100|46.98|0|100
C|DAL|20240710|15:55:34.141524|S|100|46.95|0|100
C|DAL|20240710|15:55:34.146520|S|100|46.95|0|100
C|DAL|20240710|15:55:36.382174|S|100|46.94|0|100
C|DAL|20240710|15:55:37.456185|S|100|46.94|0|100
C|DAL|20240710|15:55:39.416950|S|100|46.94|0|100
C|DAL|20240710|15:55:39.432693|S|100|46.94|0|100
C|DAL|20240710|15:55:58.439827|S|3|46.96|0|3
C|DAL|20240710|15:55:59.955776|S|97|46.96|0|97
C|DAL|20240710|15:56:04.361821|S|100|46.95|0|100
C|DAL|20240710|15:56:05.746925|S|18|46.94|0|18
C|DAL|20240710|15:56:09.084015|S|100|46.94|0|100
C|DAL|20240710|15:56:09.572714|S|100|46.94|0|100
C|DAL|20240710|15:56:10.060339|S|100|46.94|0|100
C|DAL|20240710|15:56:10.060797|S|100|46.94|0|100
C|DAL|20240710|15:56:13.712119|S|100|46.93|0|100
C|DAL|20240710|15:56:27.245417|S|100|46.93|0|100
C|DAL|20240710|15:56:31.391823|S|19|46.91|0|19
C|DAL|20240710|15:56:31.391823|S|81|46.91|0|81
C|DAL|20240710|15:56:39.442845|S|20|46.91|0|20
C|DAL|20240710|15:56:48.479709|S|20|46.91|0|20
C|DAL|20240710|15:56:53.939089|S|81|46.91|0|81
C|DAL|20240710|15:57:00.314719|S|20|46.9|0|20
C|DAL|20240710|15:57:00.450594|S|100|46.9|0|100
C|DAL|20240710|15:57:00.467846|S|100|46.9|0|100
C|DAL|20240710|15:57:00.658105|S|70|46.9|0|70
C|DAL|20240710|15:57:01.140582|S|45|46.93|0|45
C|DAL|20240710|15:57:01.140582|S|31|46.93|0|31
C|DAL|20240710|15:57:08.713974|S|100|46.94|0|100
C|DAL|20240710|15:57:11.776837|S|19|46.94|0|19
C|DAL|20240710|15:57:12.033789|S|24|46.94|0|24
C|DAL|20240710|15:57:16.164893|S|100|46.93|0|100
C|DAL|20240710|15:57:16.992744|S|100|46.93|0|100
C|DAL|20240710|15:57:26.095756|S|100|46.93|0|100
C|DAL|20240710|15:57:26.102025|S|100|46.93|0|100
C|DAL|20240710|15:57:26.107544|S|100|46.93|0|100
C|DAL|20240710|15:57:51.205837|S|30|46.94|0|30
C|DAL|20240710|15:57:53.229277|S|1|46.94|0|1
C|DAL|20240710|15:58:00.562830|S|20|46.96|0|20
C|DAL|20240710|15:58:05.659797|S|100|46.95|0|100
C|DAL|20240710|15:58:05.661358|S|100|46.95|0|100
C|DAL|20240710|15:58:09.299865|S|100|46.96|0|100
C|DAL|20240710|15:58:09.836669|S|100|46.96|0|100
C|DAL|20240710|15:58:12.678789|S|100|46.96|0|100
C|DAL|20240710|15:58:12.678965|S|100|46.96|0|100
C|DAL|20240710|15:58:14.775362|S|100|46.96|0|100
C|DAL|20240710|15:58:14.775665|S|100|46.96|0|100
C|DAL|20240710|15:58:22.838723|S|7|46.95|0|7
C|DAL|20240710|15:58:23.106198|S|93|46.95|0|93
C|DAL|20240710|15:58:23.107007|S|40|46.94|0|40
C|DAL|20240710|15:58:23.889394|S|1|46.95|0|1
C|DAL|20240710|15:58:32.990136|S|50|46.94|0|50
C|DAL|20240710|15:58:38.018641|S|10|46.93|0|10
C|DAL|20240710|15:58:41.140682|S|100|46.91|0|100
C|DAL|20240710|15:58:41.263775|S|100|46.91|0|100
C|DAL|20240710|15:58:41.306973|S|100|46.91|0|100
C|DAL|20240710|15:58:41.972284|S|1|46.91|0|1
C|DAL|20240710|15:58:44.491644|S|30|46.91|0|30
C|DAL|20240710|15:58:46.094759|S|94|46.92|0|94
C|DAL|20240710|15:58:46.697196|S|94|46.92|0|94
C|DAL|20240710|15:58:46.697372|S|94|46.92|0|94
C|DAL|20240710|15:58:46.697558|S|94|46.92|0|94
C|DAL|20240710|15:58:48.473458|S|37|46.91|0|37
C|DAL|20240710|15:58:48.473458|S|63|46.91|0|63
C|DAL|20240710|15:58:48.656671|S|17|46.91|0|17
C|DAL|20240710|15:58:49.055521|S|100|46.91|0|100
C|DAL|20240710|15:58:49.443655|S|100|46.91|0|100
C|DAL|20240710|15:58:49.452529|S|100|46.91|0|100
C|DAL|20240710|15:58:50.121038|S|30|46.9|0|30
C|DAL|20240710|15:58:50.158340|S|100|46.9|0|100
C|DAL|20240710|15:58:50.168503|S|100|46.9|0|100
C|DAL|20240710|15:58:50.525168|S|76|46.88|0|76
C|DAL|20240710|15:58:50.823119|S|100|46.87|0|100
C|DAL|20240710|15:58:51.012871|S|100|46.86|0|100
C|DAL|20240710|15:58:53.151300|S|89|46.86|0|89
C|DAL|20240710|15:58:53.442503|S|89|46.86|0|89
C|DAL|20240710|15:58:53.442503|S|11|46.86|0|11
C|DAL|20240710|15:58:53.501080|S|100|46.86|0|100
C|DAL|20240710|15:58:53.501503|S|100|46.86|0|100
C|DAL|20240710|15:58:54.504685|S|100|46.86|0|100
C|DAL|20240710|15:58:54.522964|S|100|46.86|0|100
C|DAL|20240710|15:58:54.523770|S|100|46.86|0|100
C|DAL|20240710|15:58:54.694464|S|100|46.86|0|100
C|DAL|20240710|15:58:54.738593|S|100|46.86|0|100
C|DAL|20240710|15:58:54.738987|S|33|46.86|0|33
C|DAL|20240710|15:58:55.004416|S|100|46.86|0|100
C|DAL|20240710|15:58:55.007951|S|87|46.86|0|87
C|DAL|20240710|15:58:56.441583|S|100|46.87|0|100
C|DAL|20240710|15:58:56.961577|S|14|46.875|0|14
C|DAL|20240710|15:58:57.723616|S|100|46.87|0|100
C|DAL|20240710|15:59:00.458001|S|75|46.87|0|75
C|DAL|20240710|15:59:00.522966|S|100|46.87|0|100
C|DAL|20240710|15:59:00.726064|S|100|46.87|0|100
C|DAL|20240710|15:59:08.661817|S|27|46.87|0|27
C|DAL|20240710|15:59:08.662203|S|73|46.87|0|73
C|DAL|20240710|15:59:08.916478|S|100|46.87|0|100
C|DAL|20240710|15:59:10.815739|S|100|46.87|0|100
C|DAL|20240710|15:59:11.377590|S|10|46.86|0|10
C|DAL|20240710|15:59:16.758316|S|100|46.85|0|100
C|DAL|20240710|15:59:17.448751|S|60|46.84|0|60
C|DAL|20240710|15:59:19.224304|S|100|46.85|0|100
C|DAL|20240710|15:59:21.284608|S|100|46.85|0|100
C|DAL|20240710|15:59:24.318061|S|20|46.84|0|20
C|DAL|20240710|15:59:29.839511|S|38|46.84|0|38
C|DAL|20240710|15:59:30.044674|S|11|46.84|0|11
C|DAL|20240710|15:59:30.044674|S|89|46.84|0|89
C|DAL|20240710|15:59:30.045448|S|100|46.84|0|100
C|DAL|20240710|15:59:30.057949|S|100|46.84|0|100
C|DAL|20240710|15:59:30.083524|S|100|46.84|0|100
C|DAL|20240710|15:59:30.154848|S|100|46.84|0|100
C|DAL|20240710|15:59:30.166817|S|100|46.84|0|100
C|DAL|20240710|15:59:30.167362|S|100|46.84|0|100
C|DAL|20240710|15:59:30.167611|S|100|46.84|0|100
C|DAL|20240710|15:59:30.259545|S|100|46.84|0|100
C|DAL|20240710|15:59:35.059812|S|100|46.84|0|100
C|DAL|20240710|15:59:40.055550|S|100|46.85|0|100
C|DAL|20240710|15:59:42.295858|S|100|46.865|0|100
C|DAL|20240710|15:59:44.538087|S|100|46.86|0|100
C|DAL|20240710|15:59:45.107115|S|42|46.87|0|42
C|DAL|20240710|15:59:47.155653|S|61|46.855|0|61
C|DAL|20240710|15:59:47.676813|S|8|46.855|0|8
C|DAL|20240710|15:59:49.194280|S|100|46.84|0|100
C|DAL|20240710|15:59:49.212555|S|54|46.84|0|54
C|DAL|20240710|15:59:49.238875|S|76|46.85|0|76
C|DAL|20240710|15:59:49.238875|S|24|46.85|0|24
C|DAL|20240710|15:59:49.241924|S|24|46.85|0|24
C|DAL|20240710|15:59:49.241924|S|76|46.85|0|76
C|DAL|20240710|15:59:50.082054|S|36|46.85|0|36
C|DAL|20240710|15:59:50.369632|S|19|46.84|0|19
C|DAL|20240710|15:59:50.854239|S|4|46.84|0|4
C|DAL|20240710|15:59:50.972451|S|3|46.85|0|3
C|DAN|20240710|09:35:09.790661|S|2|11.38|0|2
C|DAN|20240710|09:41:11.658150|S|100|11.32|0|100
C|DAN|20240710|09:58:36.387454|S|3|11.26|0|3
C|DAN|20240710|09:59:08.749382|S|97|11.25|0|97
C|DAN|20240710|09:59:14.163645|S|100|11.26|0|100
C|DAN|20240710|10:02:30.204762|S|8|11.26|0|8
C|DAN|20240710|10:02:30.204762|S|16|11.26|0|16
C|DAN|20240710|10:11:25.091670|S|1|11.29|0|1
C|DAN|20240710|10:11:25.091671|S|1|11.29|0|1
C|DAN|20240710|10:11:25.091671|S|3|11.29|0|3
C|DAN|20240710|10:11:25.091673|S|2|11.29|0|2
C|DAN|20240710|10:11:25.091673|S|6|11.29|0|6
C|DAN|20240710|10:14:11.039620|S|1|11.29|0|1
C|DAN|20240710|10:14:11.039621|S|25|11.29|0|25
C|DAN|20240710|10:14:49.768916|S|17|11.29|0|17
C|DAN|20240710|12:15:21.207283|S|100|11.285|0|100
C|DAN|20240710|12:33:35.389301|S|4|11.26|0|4
C|DAN|20240710|12:42:21.926004|S|1|11.225|0|1
C|DAN|20240710|12:53:34.152604|S|15|11.18|0|15
C|DAN|20240710|14:10:25.905055|S|2|11.215|0|2
C|DAN|20240710|15:02:56.896631|S|5|11.255|0|5
C|DAN|20240710|15:58:18.042460|S|10|11.3|0|10
C|DAPP|20240710|13:03:49.672334|S|100|11.98|0|100
C|DAPP|20240710|14:48:38.458976|S|100|11.97|0|100
C|DAPP|20240710|14:59:55.586699|S|89|11.97|0|89
C|DAPP|20240710|14:59:58.137214|S|89|11.97|0|89
C|DAPP|20240710|14:59:58.137214|S|11|11.97|0|11
C|DAR|20240710|09:32:49.011506|S|18|36.27|0|18
C|DAR|20240710|10:10:04.650330|S|2|36.67|0|2
C|DAR|20240710|11:34:15.909233|S|5|36.55|0|5
C|DAR|20240710|11:34:16.967227|S|224|36.55|0|224
C|DAR|20240710|11:53:12.328650|S|222|36.66|0|222
C|DAR|20240710|12:19:29.644198|S|100|37|0|100
C|DAR|20240710|12:32:29.134936|S|100|36.9|0|100
C|DAR|20240710|12:32:29.135563|S|14|36.9|0|14
C|DAR|20240710|12:32:29.135838|S|1|36.9|0|1
C|DAR|20240710|12:32:29.631088|S|108|36.9|0|108
C|DAR|20240710|13:05:30.788443|S|30|36.95|0|30
C|DAR|20240710|13:56:07.811105|S|19|36.83|0|19
C|DAR|20240710|13:56:07.812942|S|26|36.83|0|26
C|DAR|20240710|13:56:10.339527|S|100|36.83|0|100
C|DAR|20240710|13:56:25.301823|S|102|36.83|0|102
C|DAR|20240710|14:11:43.119207|S|100|36.79|0|100
C|DAR|20240710|14:27:08.730917|S|100|36.78|0|100
C|DAR|20240710|14:27:26.930587|S|200|36.78|0|200
C|DAR|20240710|14:27:26.930595|S|59|36.78|0|59
C|DAR|20240710|14:33:04.082519|S|160|36.71|0|160
C|DAR|20240710|14:33:04.082526|S|40|36.71|0|40
C|DAR|20240710|14:33:04.082552|S|40|36.71|0|40
C|DAR|20240710|14:33:04.082669|S|28|36.71|0|28
C|DAR|20240710|15:08:19.581893|S|217|36.75|0|217
C|DAR|20240710|15:08:19.581945|S|40|36.75|0|40
C|DAR|20240710|15:22:02.260880|S|10|36.72|0|10
C|DAR|20240710|15:28:05.502488|S|1|36.73|0|1
C|DAR|20240710|15:54:19.015183|S|1|36.86|0|1
C|DAR|20240710|15:56:42.334905|S|100|36.92|0|100
C|DAR|20240710|15:59:37.498294|S|100|36.93|0|100
C|DAR|20240710|15:59:39.952243|S|100|36.93|0|100
C|DAR|20240710|15:59:44.551959|S|100|36.925|0|100
C|DAR|20240710|15:59:45.010211|S|100|36.93|0|100
C|DAR|20240710|15:59:45.161540|S|5|36.94|0|5
C|DAR|20240710|15:59:49.455523|S|100|36.92|0|100
C|DAR|20240710|15:59:49.455523|S|100|36.93|0|100
C|DAR|20240710|15:59:49.455523|S|100|36.93|0|100
C|DASH|20240710|10:15:09.528204|S|45|107.62|0|45
C|DASH|20240710|10:44:42.970758|S|34|105.21|0|34
C|DASH|20240710|10:44:42.970877|S|25|105.21|0|25
C|DASH|20240710|10:44:42.970888|S|18|105.21|0|18
C|DASH|20240710|10:44:42.970906|S|13|105.21|0|13
C|DASH|20240710|10:44:42.970925|S|1|105.21|0|1
C|DASH|20240710|10:44:42.970932|S|9|105.21|0|9
C|DASH|20240710|10:53:57.339890|S|6|104.74|0|6
C|DASH|20240710|11:05:01.026202|S|27|104.63|0|27
C|DASH|20240710|11:05:01.026266|S|66|104.63|0|66
C|DASH|20240710|11:05:01.026274|S|7|104.63|0|7
C|DASH|20240710|11:25:08.092183|S|100|103.34|0|100
C|DASH|20240710|11:25:08.092299|S|100|103.34|0|100
C|DASH|20240710|11:25:08.092312|S|100|103.34|0|100
C|DASH|20240710|11:41:14.224042|S|100|103.59|0|100
C|DASH|20240710|12:08:18.482027|S|100|102.6|0|100
C|DASH|20240710|12:19:07.091730|S|16|103.3|0|16
C|DASH|20240710|12:57:22.226428|S|100|105.33|0|100
C|DASH|20240710|12:57:22.227641|S|100|105.36|0|100
C|DASH|20240710|14:46:29.131756|S|3|105.47|0|3
C|DASH|20240710|15:48:20.535131|S|100|105.55|0|100
C|DASH|20240710|15:50:48.853473|S|100|105.46|0|100
C|DASH|20240710|15:51:00.700091|S|100|105.54|0|100
C|DASH|20240710|15:53:50.428177|S|100|105.935|0|100
C|DASH|20240710|15:55:00.156330|S|600|105.86|0|600
C|DASH|20240710|15:58:07.798303|S|100|105.97|0|100
C|DASH|20240710|15:59:00.371335|S|100|106.02|0|100
C|DATS|20240710|11:28:48.894048|S|100|1.06|0|100
C|DAVA|20240710|14:10:39.321318|S|9|28.55|0|9
C|DAVA|20240710|15:59:48.861953|S|93|28.75|0|93
C|DAVE|20240710|10:53:24.506425|S|100|34.63|0|100
C|DAWN|20240710|10:02:14.425263|S|251|14.915|0|251
C|DAWN|20240710|10:29:48.350482|S|101|14.925|0|101
C|DAWN|20240710|12:12:19.232314|S|2|14.74|0|2
C|DAWN|20240710|14:11:17.499738|S|100|14.89|0|100
C|DAWN|20240710|14:33:19.429003|S|2|14.77|0|2
C|DAWN|20240710|14:46:00.007503|S|3|14.73|0|3
C|DAWN|20240710|15:44:42.957246|S|100|14.6|0|100
C|DAWN|20240710|15:53:52.576703|S|106|14.7|0|106
C|DAWN|20240710|15:54:00.704620|S|5|14.7|0|5
C|DAWN|20240710|15:54:00.704697|S|5|14.7|0|5
C|DAWN|20240710|15:54:00.704768|S|5|14.7|0|5
C|DAWN|20240710|15:54:00.704828|S|5|14.7|0|5
C|DAY|20240710|09:45:04.398891|S|1|48.91|0|1
C|DAY|20240710|10:55:57.211626|S|15|48.27|0|15
C|DAY|20240710|11:27:32.989922|S|100|48.51|0|100
C|DAY|20240710|11:41:28.058822|S|6|48.56|0|6
C|DAY|20240710|11:47:17.301499|S|100|48.59|0|100
C|DAY|20240710|11:57:25.260461|S|100|48.55|0|100
C|DAY|20240710|12:11:03.458745|S|100|48.46|0|100
C|DAY|20240710|14:12:47.665906|S|5|49.15|0|5
C|DAY|20240710|15:14:33.166463|S|6|49.05|0|6
C|DAY|20240710|15:23:58.820540|S|10|48.93|0|10
C|DAY|20240710|15:23:58.820540|S|90|48.94|0|90
C|DAY|20240710|15:23:58.820897|S|10|48.94|0|10
C|DAY|20240710|15:30:24.130048|S|100|48.93|0|100
C|DAY|20240710|15:48:13.563930|S|150|49.1|0|150
C|DAY|20240710|15:54:00.079355|S|6|49.13|0|6
C|DAY|20240710|15:54:02.855679|S|1|49.16|0|1
C|DAY|20240710|15:55:32.385310|S|28|49.1|0|28
C|DAY|20240710|15:57:31.756413|S|6|49.1|0|6
C|DAY|20240710|15:57:57.426814|S|10|49.11|0|10
C|DAY|20240710|15:59:05.894460|S|38|49.07|0|38
C|DAY|20240710|15:59:08.530849|S|75|49.09|0|75
C|DAY|20240710|15:59:08.531093|S|1|49.09|0|1
C|DAY|20240710|15:59:16.758326|S|100|49.05|0|100
C|DAY|20240710|15:59:16.770583|S|100|49.05|0|100
C|DAY|20240710|15:59:41.800582|S|100|49.02|0|100
C|DAY|20240710|15:59:48.808389|S|80|49.02|0|80
C|DAY|20240710|15:59:52.409986|S|44|49.01|0|44
C|DB|20240710|09:35:54.419985|S|85|16.67|0|85
C|DB|20240710|09:58:43.828281|S|3|16.63|0|3
C|DB|20240710|09:59:59.568794|S|64|16.63|0|64
C|DB|20240710|11:44:19.197737|S|80|16.73|0|80
C|DB|20240710|13:41:21.873634|S|80|16.705|0|80
C|DB|20240710|13:42:21.579920|S|40|16.71|0|40
C|DB|20240710|13:43:09.638073|S|40|16.71|0|40
C|DB|20240710|13:44:12.808750|S|20|16.71|0|20
C|DB|20240710|13:44:12.808750|S|20|16.71|0|20
C|DB|20240710|13:45:26.569951|S|40|16.71|0|40
C|DB|20240710|13:46:30.608995|S|40|16.71|0|40
C|DB|20240710|13:48:50.638351|S|17|16.72|0|17
C|DB|20240710|14:23:16.976061|S|100|16.7|0|100
C|DB|20240710|15:03:34.748542|S|4|16.69|0|4
C|DB|20240710|15:03:34.748542|S|1|16.69|0|1
C|DB|20240710|15:12:51.377276|S|5|16.69|0|5
C|DB|20240710|15:14:42.483397|S|5|16.69|0|5
C|DB|20240710|15:16:15.535505|S|5|16.69|0|5
C|DB|20240710|15:16:20.159690|S|5|16.69|0|5
C|DB|20240710|15:18:08.872558|S|5|16.69|0|5
C|DB|20240710|15:19:11.619695|S|5|16.69|0|5
C|DB|20240710|15:21:07.702711|S|5|16.69|0|5
C|DB|20240710|15:22:30.108598|S|5|16.695|0|5
C|DB|20240710|15:30:22.982416|S|15|16.7|0|15
C|DB|20240710|15:32:30.871562|S|1|16.685|0|1
C|DB|20240710|15:33:49.332503|S|88|16.69|0|88
C|DB|20240710|15:42:31.374668|S|5|16.69|0|5
C|DB|20240710|15:43:05.860191|S|100|16.69|0|100
C|DB|20240710|15:43:40.321503|S|5|16.69|0|5
C|DB|20240710|15:44:39.329484|S|5|16.69|0|5
C|DB|20240710|15:45:37.539631|S|5|16.69|0|5
C|DB|20240710|15:46:29.017590|S|5|16.69|0|5
C|DB|20240710|15:46:29.622967|S|77|16.69|0|77
C|DB|20240710|15:49:32.184426|S|1|16.7|0|1
C|DB|20240710|15:53:11.257257|S|26|16.71|0|26
C|DB|20240710|15:53:17.168203|S|23|16.71|0|23
C|DB|20240710|15:53:17.263242|S|51|16.71|0|51
C|DB|20240710|15:53:17.263242|S|49|16.71|0|49
C|DB|20240710|15:53:27.961396|S|77|16.72|0|77
C|DB|20240710|15:54:08.875132|S|25|16.71|0|25
C|DB|20240710|15:54:15.536164|S|23|16.71|0|23
C|DB|20240710|15:54:15.536164|S|26|16.71|0|26
C|DB|20240710|15:54:43.456591|S|15|16.72|0|15
C|DB|20240710|15:55:17.659986|S|3|16.72|0|3
C|DB|20240710|15:55:50.464703|S|168|16.71|0|168
C|DB|20240710|15:55:50.464704|S|100|16.71|0|100
C|DB|20240710|15:56:17.773197|S|8|16.7|0|8
C|DB|20240710|15:56:56.501609|S|20|16.7|0|20
C|DB|20240710|15:57:31.905566|S|43|16.72|0|43
C|DB|20240710|15:57:49.017965|S|44|16.72|0|44
C|DB|20240710|15:59:05.541177|S|266|16.71|0|266
C|DB|20240710|15:59:49.167811|S|60|16.71|0|60
C|DB|20240710|15:59:49.167811|S|9|16.71|0|9
C|DB|20240710|15:59:50.605073|S|2|16.71|0|2
C|DB|20240710|15:59:52.414802|S|86|16.72|0|86
C|DBA|20240710|09:59:50.218193|S|300|24.02|0|300
C|DBA|20240710|11:47:40.283410|S|700|24.17|0|700
C|DBA|20240710|15:12:19.716040|S|135|24.07|0|135
C|DBA|20240710|15:12:21.000261|S|65|24.07|0|65
C|DBC|20240710|09:54:38.364812|S|100|23.25|0|100
C|DBC|20240710|10:30:00.625005|S|100|23.25|0|100
C|DBC|20240710|10:30:00.625335|S|100|23.25|0|100
C|DBC|20240710|10:30:00.625475|S|100|23.25|0|100
C|DBC|20240710|10:30:00.625614|S|100|23.25|0|100
C|DBC|20240710|15:02:03.655525|S|100|23.27|0|100
C|DBC|20240710|15:48:07.077248|S|19|23.29|0|19
C|DBC|20240710|15:51:06.713510|S|5|23.29|0|5
C|DBD|20240710|13:08:21.015955|S|100|39.38|0|100
C|DBEF|20240710|15:45:47.368376|S|3|42.32|0|3
C|DBI|20240710|10:31:46.643582|S|1|6.81|0|1
C|DBI|20240710|10:31:46.643582|S|1|6.81|0|1
C|DBI|20240710|10:33:28.090313|S|29|6.81|0|29
C|DBI|20240710|10:33:38.584118|S|29|6.81|0|29
C|DBI|20240710|10:33:38.584118|S|70|6.81|0|70
C|DBI|20240710|10:49:09.775417|S|20|6.845|0|20
C|DBI|20240710|10:49:29.654633|S|20|6.85|0|20
C|DBI|20240710|11:01:10.946889|S|2|6.855|0|2
C|DBI|20240710|11:01:13.982841|S|18|6.855|0|18
C|DBI|20240710|11:01:40.845534|S|12|6.855|0|12
C|DBI|20240710|11:30:33.941212|S|55|6.91|0|55
C|DBI|20240710|11:44:22.985586|S|9|6.86|0|9
C|DBI|20240710|11:46:40.426248|S|5|6.85|0|5
C|DBI|20240710|11:48:27.208428|S|100|6.86|0|100
C|DBI|20240710|12:10:04.715858|S|1|6.9|0|1
C|DBI|20240710|12:12:46.615023|S|8|6.9|0|8
C|DBI|20240710|12:13:30.006490|S|93|6.9|0|93
C|DBI|20240710|12:18:18.130212|S|154|6.91|0|154
C|DBI|20240710|12:20:25.907863|S|37|6.905|0|37
C|DBI|20240710|12:21:20.297913|S|37|6.91|0|37
C|DBI|20240710|12:32:11.431597|S|80|6.87|0|80
C|DBI|20240710|12:42:14.628653|S|1|6.86|0|1
C|DBI|20240710|12:42:14.628653|S|10|6.86|0|10
C|DBI|20240710|12:43:19.384086|S|5|6.87|0|5
C|DBI|20240710|12:45:56.939477|S|1|6.86|0|1
C|DBI|20240710|12:54:13.246687|S|5|6.87|0|5
C|DBI|20240710|12:56:10.449235|S|12|6.88|0|12
C|DBI|20240710|12:56:58.450845|S|100|6.88|0|100
C|DBI|20240710|12:59:55.318262|S|21|6.87|0|21
C|DBI|20240710|13:02:44.417733|S|6|6.87|0|6
C|DBI|20240710|13:02:44.417734|S|12|6.87|0|12
C|DBI|20240710|13:03:46.695367|S|11|6.86|0|11
C|DBI|20240710|13:03:46.695367|S|3|6.86|0|3
C|DBI|20240710|13:04:58.265339|S|6|6.86|0|6
C|DBI|20240710|13:05:59.806308|S|20|6.85|0|20
C|DBI|20240710|13:08:37.641116|S|100|6.86|0|100
C|DBI|20240710|13:08:53.165511|S|100|6.86|0|100
C|DBI|20240710|13:12:43.040376|S|100|6.87|0|100
C|DBI|20240710|13:13:37.732847|S|100|6.865|0|100
C|DBI|20240710|13:13:41.796534|S|100|6.87|0|100
C|DBI|20240710|13:14:12.294014|S|38|6.865|0|38
C|DBI|20240710|13:14:13.126293|S|10|6.85|0|10
C|DBI|20240710|13:16:31.529877|S|2|6.865|0|2
C|DBI|20240710|13:16:37.807435|S|2|6.865|0|2
C|DBI|20240710|13:16:41.680736|S|1|6.865|0|1
C|DBI|20240710|13:16:46.475849|S|2|6.865|0|2
C|DBI|20240710|13:16:52.810171|S|2|6.865|0|2
C|DBI|20240710|13:16:55.602492|S|1|6.865|0|1
C|DBI|20240710|13:16:57.604105|S|2|6.865|0|2
C|DBI|20240710|13:23:09.142911|S|6|6.85|0|6
C|DBI|20240710|13:24:36.081155|S|99|6.83|0|99
C|DBI|20240710|13:25:03.767666|S|1|6.84|0|1
C|DBI|20240710|13:32:39.300492|S|100|6.845|0|100
C|DBI|20240710|13:34:20.275464|S|71|6.835|0|71
C|DBI|20240710|13:34:52.917700|S|100|6.84|0|100
C|DBI|20240710|13:34:55.471504|S|6|6.84|0|6
C|DBI|20240710|13:39:54.583897|S|100|6.825|0|100
C|DBI|20240710|13:40:24.400667|S|100|6.825|0|100
C|DBI|20240710|13:40:37.908338|S|100|6.825|0|100
C|DBI|20240710|13:41:00.291988|S|100|6.83|0|100
C|DBI|20240710|13:42:17.209741|S|100|6.83|0|100
C|DBI|20240710|13:51:19.837797|S|176|6.81|0|176
C|DBI|20240710|13:51:59.704898|S|100|6.81|0|100
C|DBI|20240710|13:52:32.460098|S|100|6.81|0|100
C|DBI|20240710|13:53:21.782197|S|5|6.81|0|5
C|DBI|20240710|13:54:00.390782|S|7|6.82|0|7
C|DBI|20240710|13:56:13.736005|S|100|6.82|0|100
C|DBI|20240710|13:56:25.872690|S|100|6.82|0|100
C|DBI|20240710|13:56:28.293166|S|93|6.82|0|93
C|DBI|20240710|14:04:55.613142|S|6|6.81|0|6
C|DBI|20240710|14:12:37.017603|S|200|6.8|0|200
C|DBI|20240710|14:12:39.345336|S|200|6.8|0|200
C|DBI|20240710|14:13:08.116898|S|100|6.795|0|100
C|DBI|20240710|14:16:41.284085|S|100|6.79|0|100
C|DBI|20240710|14:23:56.078952|S|5|6.79|0|5
C|DBI|20240710|14:24:10.651270|S|1|6.78|0|1
C|DBI|20240710|14:32:47.993987|S|100|6.78|0|100
C|DBI|20240710|14:32:50.150659|S|100|6.78|0|100
C|DBI|20240710|14:32:52.602865|S|100|6.78|0|100
C|DBI|20240710|14:32:52.908681|S|100|6.78|0|100
C|DBI|20240710|14:33:20.676293|S|100|6.78|0|100
C|DBI|20240710|14:33:24.805735|S|1|6.77|0|1
C|DBI|20240710|14:34:17.454820|S|100|6.78|0|100
C|DBI|20240710|14:35:02.407578|S|1|6.77|0|1
C|DBI|20240710|14:35:36.861718|S|100|6.78|0|100
C|DBI|20240710|14:35:39.213133|S|100|6.78|0|100
C|DBI|20240710|14:37:34.472701|S|98|6.78|0|98
C|DBI|20240710|14:44:33.673070|S|100|6.78|0|100
C|DBI|20240710|14:48:01.405825|S|23|6.78|0|23
C|DBI|20240710|14:59:37.171782|S|100|6.77|0|100
C|DBI|20240710|14:59:47.766837|S|100|6.77|0|100
C|DBI|20240710|14:59:52.152834|S|100|6.77|0|100
C|DBI|20240710|15:03:37.915142|S|7|6.76|0|7
C|DBI|20240710|15:03:38.515404|S|93|6.76|0|93
C|DBI|20240710|15:04:18.775928|S|28|6.76|0|28
C|DBI|20240710|15:07:27.879368|S|47|6.75|0|47
C|DBI|20240710|15:10:16.631574|S|7|6.745|0|7
C|DBI|20240710|15:13:03.617327|S|7|6.75|0|7
C|DBI|20240710|15:15:40.958559|S|7|6.75|0|7
C|DBI|20240710|15:33:21.359134|S|5|6.82|0|5
C|DBI|20240710|15:34:13.298829|S|100|6.81|0|100
C|DBI|20240710|15:34:47.377814|S|100|6.81|0|100
C|DBI|20240710|15:34:52.205595|S|40|6.805|0|40
C|DBI|20240710|15:36:26.900577|S|4|6.8|0|4
C|DBI|20240710|15:37:26.679683|S|6|6.8|0|6
C|DBI|20240710|15:38:04.956002|S|15|6.82|0|15
C|DBI|20240710|15:40:21.313681|S|5|6.82|0|5
C|DBI|20240710|15:44:50.032712|S|7|6.81|0|7
C|DBI|20240710|15:44:54.295925|S|6|6.82|0|6
C|DBI|20240710|15:44:54.771230|S|2|6.83|0|2
C|DBI|20240710|15:46:34.672587|S|7|6.84|0|7
C|DBI|20240710|15:47:09.637622|S|72|6.84|0|72
C|DBI|20240710|15:49:47.066068|S|6|6.84|0|6
C|DBI|20240710|15:49:47.066068|S|94|6.84|0|94
C|DBI|20240710|15:53:13.375781|S|1|6.84|0|1
C|DBI|20240710|15:53:36.611940|S|100|6.84|0|100
C|DBI|20240710|15:53:41.726451|S|100|6.84|0|100
C|DBI|20240710|15:53:52.909583|S|5|6.84|0|5
C|DBI|20240710|15:54:03.273368|S|100|6.84|0|100
C|DBI|20240710|15:54:25.747463|S|100|6.82|0|100
C|DBI|20240710|15:55:43.437661|S|100|6.83|0|100
C|DBI|20240710|15:55:43.805398|S|100|6.83|0|100
C|DBI|20240710|15:55:43.823674|S|100|6.83|0|100
C|DBI|20240710|15:56:02.898555|S|100|6.83|0|100
C|DBI|20240710|15:56:03.841716|S|100|6.83|0|100
C|DBI|20240710|15:57:16.586346|S|1|6.82|0|1
C|DBI|20240710|15:57:31.989288|S|9|6.82|0|9
C|DBI|20240710|15:57:31.989288|S|2|6.82|0|2
C|DBI|20240710|15:57:57.410460|S|100|6.83|0|100
C|DBI|20240710|15:57:57.948473|S|100|6.83|0|100
C|DBI|20240710|15:58:51.149654|S|16|6.825|0|16
C|DBI|20240710|15:58:55.926302|S|100|6.815|0|100
C|DBI|20240710|15:58:55.948786|S|100|6.815|0|100
C|DBI|20240710|15:59:31.004381|S|9|6.815|0|9
C|DBI|20240710|15:59:39.734932|S|200|6.805|0|200
C|DBI|20240710|15:59:51.402742|S|41|6.81|0|41
C|DBMF|20240710|10:44:01.421884|S|100|30.55|0|100
C|DBND|20240710|15:30:41.861380|S|100|45.51|0|100
C|DBO|20240710|15:44:19.052405|S|200|15.92|0|200
C|DBO|20240710|15:57:49.693157|S|100|15.92|0|100
C|DBO|20240710|15:58:29.133895|S|100|15.92|0|100
C|DBO|20240710|15:58:41.141513|S|100|15.92|0|100
C|DBO|20240710|15:58:45.774577|S|100|15.92|0|100
C|DBRG|20240710|11:53:29.776810|S|23|13.16|0|23
C|DBRG|20240710|12:37:12.015799|S|74|13.19|0|74
C|DBRG|20240710|12:37:12.015855|S|26|13.19|0|26
C|DBRG|20240710|13:27:00.733147|S|6|13.17|0|6
C|DBRG|20240710|13:49:33.165984|S|25|13.155|0|25
C|DBRG|20240710|14:55:31.279692|S|1|13.24|0|1
C|DBRG|20240710|14:56:50.686761|S|4|13.23|0|4
C|DBRG|20240710|14:57:19.951900|S|96|13.23|0|96
C|DBRG|20240710|15:03:37.915124|S|100|13.22|0|100
C|DBRG|20240710|15:03:38.515327|S|72|13.22|0|72
C|DBRG|20240710|15:04:18.775921|S|100|13.22|0|100
C|DBRG|20240710|15:04:19.816393|S|100|13.22|0|100
C|DBRG|20240710|15:04:25.645317|S|100|13.22|0|100
C|DBRG|20240710|15:04:25.658265|S|100|13.22|0|100
C|DBRG|20240710|15:04:25.685642|S|100|13.22|0|100
C|DBRG|20240710|15:04:28.577399|S|23|13.22|0|23
C|DBRG|20240710|15:08:14.796103|S|100|13.26|0|100
C|DBRG|20240710|15:08:14.796103|S|100|13.26|0|100
C|DBRG|20240710|15:40:41.623053|S|5|13.36|0|5
C|DBRG|20240710|15:42:19.870593|S|10|13.35|0|10
C|DBRG|20240710|15:42:53.631202|S|4|13.35|0|4
C|DBRG|20240710|15:44:50.031511|S|3|13.35|0|3
C|DBRG|20240710|15:46:20.209239|S|4|13.36|0|4
C|DBRG|20240710|15:47:14.888632|S|2|13.37|0|2
C|DBRG|20240710|15:47:26.941404|S|15|13.38|0|15
C|DBRG|20240710|15:48:36.216617|S|100|13.38|0|100
C|DBRG|20240710|15:49:23.932011|S|88|13.39|0|88
C|DBRG|20240710|15:49:34.715621|S|12|13.39|0|12
C|DBRG|20240710|15:49:34.715621|S|100|13.39|0|100
C|DBRG|20240710|15:49:34.717562|S|100|13.39|0|100
C|DBRG|20240710|15:50:16.067704|S|51|13.39|0|51
C|DBRG|20240710|15:50:16.068455|S|49|13.39|0|49
C|DBRG|20240710|15:50:16.068455|S|9|13.39|0|9
C|DBRG|20240710|15:53:56.649305|S|10|13.41|0|10
C|DBRG|20240710|15:55:09.442092|S|100|13.41|0|100
C|DBRG|20240710|15:55:42.350525|S|3|13.41|0|3
C|DBRG|20240710|15:56:24.315056|S|100|13.44|0|100
C|DBRG|20240710|15:57:30.473144|S|300|13.44|0|300
C|DBRG|20240710|15:57:30.479439|S|100|13.44|0|100
C|DBRG|20240710|15:57:47.517911|S|100|13.45|0|100
C|DBRG|20240710|15:57:47.517912|S|100|13.45|0|100
C|DBRG|20240710|15:57:47.518642|S|100|13.45|0|100
C|DBRG|20240710|15:58:44.241833|S|100|13.45|0|100
C|DBRG|20240710|15:58:45.102185|S|100|13.45|0|100
C|DBRG|20240710|15:58:45.522926|S|42|13.45|0|42
C|DBRG|20240710|15:58:50.912428|S|100|13.44|0|100
C|DBRG|20240710|15:59:06.637737|S|4|13.43|0|4
C|DBRG|20240710|15:59:40.226203|S|100|13.455|0|100
C|DBRG|20240710|15:59:41.844236|S|1|13.45|0|1
C|DBRG|20240710|15:59:42.335058|S|77|13.45|0|77
C|DBRG|20240710|15:59:42.335059|S|100|13.45|0|100
C|DBRG|20240710|15:59:48.401731|S|61|13.455|0|61
C|DBRG|20240710|15:59:49.501976|S|19|13.455|0|19
C|DBRG|20240710|15:59:49.501977|S|77|13.45|0|77
C|DBRG|20240710|15:59:51.507262|S|7|13.44|0|7
C|DBRG|20240710|15:59:52.582877|S|33|13.44|0|33
C|DBX|20240710|10:11:36.093841|S|37|21.94|0|37
C|DBX|20240710|10:13:27.885595|S|37|21.95|0|37
C|DBX|20240710|10:23:51.254257|S|70|21.89|0|70
C|DBX|20240710|10:26:12.605756|S|1|21.89|0|1
C|DBX|20240710|10:31:24.556367|S|6|21.81|0|6
C|DBX|20240710|10:33:26.197867|S|1|21.81|0|1
C|DBX|20240710|10:38:37.762399|S|100|21.78|0|100
C|DBX|20240710|11:01:54.883334|S|43|21.76|0|43
C|DBX|20240710|11:02:27.367484|S|43|21.79|0|43
C|DBX|20240710|11:22:44.520818|S|100|21.73|0|100
C|DBX|20240710|11:51:37.449311|S|100|21.7|0|100
C|DBX|20240710|11:55:58.061168|S|100|21.71|0|100
C|DBX|20240710|11:55:58.341337|S|100|21.71|0|100
C|DBX|20240710|12:03:28.985469|S|42|21.66|0|42
C|DBX|20240710|12:13:27.157419|S|100|21.65|0|100
C|DBX|20240710|12:15:36.250624|S|100|21.625|0|100
C|DBX|20240710|12:15:39.562132|S|100|21.63|0|100
C|DBX|20240710|12:15:39.576509|S|82|21.63|0|82
C|DBX|20240710|12:15:39.616122|S|100|21.63|0|100
C|DBX|20240710|12:21:20.306496|S|100|21.61|0|100
C|DBX|20240710|12:22:21.645691|S|100|21.62|0|100
C|DBX|20240710|12:24:36.264035|S|100|21.62|0|100
C|DBX|20240710|12:38:02.785242|S|17|21.6|0|17
C|DBX|20240710|12:38:02.785242|S|5|21.6|0|5
C|DBX|20240710|12:38:02.785243|S|5|21.6|0|5
C|DBX|20240710|12:38:02.785243|S|5|21.6|0|5
C|DBX|20240710|12:40:35.105690|S|5|21.6|0|5
C|DBX|20240710|12:44:22.667598|S|20|21.57|0|20
C|DBX|20240710|13:08:16.631852|S|83|21.71|0|83
C|DBX|20240710|13:34:26.044696|S|100|21.67|0|100
C|DBX|20240710|13:46:31.848646|S|100|21.7|0|100
C|DBX|20240710|13:46:31.853196|S|100|21.7|0|100
C|DBX|20240710|13:47:08.338261|S|12|21.7|0|12
C|DBX|20240710|13:55:13.564834|S|10|21.7|0|10
C|DBX|20240710|14:00:19.369584|S|7|21.7|0|7
C|DBX|20240710|14:08:18.400218|S|33|21.715|0|33
C|DBX|20240710|14:16:15.454106|S|1|21.735|0|1
C|DBX|20240710|14:19:16.629528|S|6|21.74|0|6
C|DBX|20240710|14:32:16.564449|S|12|21.71|0|12
C|DBX|20240710|14:40:12.174638|S|100|21.7|0|100
C|DBX|20240710|14:44:50.002096|S|26|21.71|0|26
C|DBX|20240710|14:46:01.869609|S|10|21.71|0|10
C|DBX|20240710|14:51:45.697806|S|20|21.705|0|20
C|DBX|20240710|14:55:40.712226|S|100|21.72|0|100
C|DBX|20240710|14:55:41.889728|S|100|21.72|0|100
C|DBX|20240710|14:57:27.759136|S|10|21.73|0|10
C|DBX|20240710|14:57:43.812079|S|30|21.73|0|30
C|DBX|20240710|14:58:41.214252|S|92|21.73|0|92
C|DBX|20240710|15:06:13.114154|S|100|21.755|0|100
C|DBX|20240710|15:06:17.373443|S|4|21.755|0|4
C|DBX|20240710|15:06:51.495522|S|8|21.76|0|8
C|DBX|20240710|15:08:11.278324|S|8|21.78|0|8
C|DBX|20240710|15:12:43.238278|S|8|21.76|0|8
C|DBX|20240710|15:13:23.711664|S|98|21.74|0|98
C|DBX|20240710|15:18:33.402633|S|8|21.745|0|8
C|DBX|20240710|15:18:38.417614|S|4|21.75|0|4
C|DBX|20240710|15:19:52.743122|S|8|21.75|0|8
C|DBX|20240710|15:20:48.197682|S|8|21.75|0|8
C|DBX|20240710|15:20:59.142243|S|4|21.75|0|4
C|DBX|20240710|15:21:58.015321|S|7|21.75|0|7
C|DBX|20240710|15:22:19.300208|S|4|21.75|0|4
C|DBX|20240710|15:22:57.023430|S|8|21.75|0|8
C|DBX|20240710|15:23:09.893034|S|4|21.75|0|4
C|DBX|20240710|15:24:00.505449|S|8|21.75|0|8
C|DBX|20240710|15:24:01.972347|S|4|21.745|0|4
C|DBX|20240710|15:24:07.743570|S|1|21.74|0|1
C|DBX|20240710|15:24:31.941489|S|8|21.745|0|8
C|DBX|20240710|15:24:55.216167|S|4|21.745|0|4
C|DBX|20240710|15:25:39.877796|S|3|21.74|0|3
C|DBX|20240710|15:28:37.033581|S|2|21.74|0|2
C|DBX|20240710|15:34:26.695434|S|1|21.78|0|1
C|DBX|20240710|15:34:26.695434|S|1|21.78|0|1
C|DBX|20240710|15:37:40.644542|S|1|21.83|0|1
C|DBX|20240710|15:38:43.716203|S|2|21.79|0|2
C|DBX|20240710|15:41:18.576764|S|1|21.81|0|1
C|DBX|20240710|15:45:16.384214|S|8|21.8|0|8
C|DBX|20240710|15:45:45.366741|S|2|21.8|0|2
C|DBX|20240710|15:47:07.656420|S|8|21.82|0|8
C|DBX|20240710|15:47:07.656421|S|7|21.82|0|7
C|DBX|20240710|15:47:07.656421|S|2|21.82|0|2
C|DBX|20240710|15:49:08.517992|S|7|21.83|0|7
C|DBX|20240710|15:49:55.086632|S|2|21.82|0|2
C|DBX|20240710|15:50:20.377409|S|7|21.83|0|7
C|DBX|20240710|15:50:20.377409|S|8|21.83|0|8
C|DBX|20240710|15:50:20.377410|S|1|21.83|0|1
C|DBX|20240710|15:50:21.704368|S|13|21.82|0|13
C|DBX|20240710|15:51:57.075508|S|3|21.825|0|3
C|DBX|20240710|15:52:58.942128|S|3|21.825|0|3
C|DBX|20240710|15:53:16.087190|S|272|21.845|0|272
C|DBX|20240710|15:54:40.079289|S|2|21.86|0|2
C|DBX|20240710|15:54:40.079289|S|100|21.86|0|100
C|DBX|20240710|15:54:40.079289|S|1|21.86|0|1
C|DBX|20240710|15:56:16.959264|S|3|21.82|0|3
C|DBX|20240710|15:56:53.881573|S|1|21.83|0|1
C|DBX|20240710|15:59:19.468199|S|64|21.86|0|64
C|DBX|20240710|15:59:34.553442|S|2|21.88|0|2
C|DBX|20240710|15:59:34.856586|S|63|21.88|0|63
C|DBX|20240710|15:59:46.647518|S|33|21.89|0|33
C|DBX|20240710|15:59:46.734022|S|17|21.89|0|17
C|DBX|20240710|15:59:47.312036|S|11|21.89|0|11
C|DCGO|20240710|09:37:36.937878|S|1|2.84|0|1
C|DCGO|20240710|09:42:02.892818|S|1|2.88|0|1
C|DCGO|20240710|10:10:43.535716|S|1|2.8|0|1
C|DCGO|20240710|11:24:06.162950|S|44|2.79|0|44
C|DCGO|20240710|11:36:25.692075|S|1|2.76|0|1
C|DCGO|20240710|12:10:56.719914|S|1|2.78|0|1
C|DCGO|20240710|12:22:47.762785|S|1|2.79|0|1
C|DCGO|20240710|12:32:24.085071|S|6|2.77|0|6
C|DCGO|20240710|14:00:49.709561|S|31|2.81|0|31
C|DCGO|20240710|14:20:31.996949|S|9|2.81|0|9
C|DCGO|20240710|14:30:00.531256|S|6|2.8|0|6
C|DCGO|20240710|14:36:32.701135|S|94|2.8|0|94
C|DCGO|20240710|14:42:26.472667|S|1|2.8|0|1
C|DCGO|20240710|15:04:03.142594|S|152|2.775|0|152
C|DCGO|20240710|15:23:59.855952|S|14|2.79|0|14
C|DCGO|20240710|15:45:26.858805|S|1|2.82|0|1
C|DCGO|20240710|15:59:38.313698|S|100|2.84|0|100
C|DCI|20240710|09:56:10.033855|S|5|69.87|0|5
C|DCI|20240710|09:57:32.014786|S|5|69.87|0|5
C|DCI|20240710|10:59:55.094466|S|2|70.01|0|2
C|DCI|20240710|15:50:21.749613|S|18|70.4|0|18
C|DCOM|20240710|10:20:13.207313|S|2|20.11|0|2
C|DCOM|20240710|10:20:13.207413|S|80|20.11|0|80
C|DCOM|20240710|10:20:13.207476|S|18|20.11|0|18
C|DCOR|20240710|11:26:05.234504|S|100|60.44|0|100
C|DD|20240710|09:32:43.778619|S|50|78.99|0|50
C|DD|20240710|09:32:43.778754|S|100|78.99|0|100
C|DD|20240710|09:32:43.778833|S|100|78.99|0|100
C|DD|20240710|09:32:43.778957|S|50|78.99|0|50
C|DD|20240710|09:32:43.779070|S|50|78.99|0|50
C|DD|20240710|09:45:07.871511|S|100|79.04|0|100
C|DD|20240710|09:49:01.956126|S|100|79.07|0|100
C|DD|20240710|10:02:29.975625|S|2|78.97|0|2
C|DD|20240710|10:14:49.711837|S|75|78.55|0|75
C|DD|20240710|11:08:15.494174|S|75|78.65|0|75
C|DD|20240710|11:43:29.483626|S|100|79.07|0|100
C|DD|20240710|11:45:48.297195|S|5|78.99|0|5
C|DD|20240710|12:50:57.463432|S|6|79.25|0|6
C|DD|20240710|13:01:37.158158|S|6|79.31|0|6
C|DD|20240710|13:01:37.158170|S|24|79.31|0|24
C|DD|20240710|13:01:37.158193|S|7|79.32|0|7
C|DD|20240710|13:43:44.148241|S|75|79.2|0|75
C|DD|20240710|13:43:44.166077|S|75|79.2|0|75
C|DD|20240710|14:00:35.708344|S|75|79.19|0|75
C|DD|20240710|14:05:02.178920|S|11|79.14|0|11
C|DD|20240710|14:05:38.360099|S|75|79.13|0|75
C|DD|20240710|14:22:49.970998|S|8|79.31|0|8
C|DD|20240710|14:23:35.505485|S|75|79.28|0|75
C|DD|20240710|15:23:32.854022|S|75|79.31|0|75
C|DD|20240710|15:35:50.961224|S|18|79.26|0|18
C|DD|20240710|15:44:10.043372|S|100|79.28|0|100
C|DD|20240710|15:58:03.401509|S|100|79.55|0|100
C|DDD|20240710|09:53:27.211501|S|6|3.41|0|6
C|DDD|20240710|09:53:27.211548|S|88|3.41|0|88
C|DDD|20240710|09:53:27.211633|S|88|3.41|0|88
C|DDD|20240710|10:05:00.443278|S|22|3.38|0|22
C|DDD|20240710|10:05:00.446061|S|6|3.39|0|6
C|DDD|20240710|10:06:07.531588|S|25|3.38|0|25
C|DDD|20240710|10:06:57.785820|S|50|3.39|0|50
C|DDD|20240710|10:09:09.582780|S|175|3.38|0|175
C|DDD|20240710|10:15:14.424925|S|1|3.37|0|1
C|DDD|20240710|10:15:14.424925|S|1|3.37|0|1
C|DDD|20240710|10:20:24.862706|S|1|3.36|0|1
C|DDD|20240710|10:20:24.862706|S|1|3.36|0|1
C|DDD|20240710|10:20:32.281812|S|100|3.36|0|100
C|DDD|20240710|10:23:22.425899|S|48|3.36|0|48
C|DDD|20240710|10:23:22.425919|S|1|3.36|0|1
C|DDD|20240710|10:23:22.425919|S|1|3.36|0|1
C|DDD|20240710|10:58:21.228434|S|1|3.36|0|1
C|DDD|20240710|10:58:49.194597|S|50|3.36|0|50
C|DDD|20240710|10:59:50.339138|S|4|3.355|0|4
C|DDD|20240710|11:06:04.186894|S|100|3.34|0|100
C|DDD|20240710|11:44:19.125090|S|100|3.36|0|100
C|DDD|20240710|11:44:53.545179|S|100|3.36|0|100
C|DDD|20240710|11:45:30.956717|S|97|3.36|0|97
C|DDD|20240710|12:38:34.034849|S|27|3.38|0|27
C|DDD|20240710|12:40:09.231389|S|5|3.385|0|5
C|DDD|20240710|12:42:02.236299|S|5|3.38|0|5
C|DDD|20240710|13:50:59.367648|S|14|3.4|0|14
C|DDD|20240710|14:14:16.961153|S|14|3.42|0|14
C|DDD|20240710|14:28:34.047760|S|1|3.43|0|1
C|DDD|20240710|14:50:54.147671|S|14|3.425|0|14
C|DDD|20240710|14:59:15.643304|S|51|3.43|0|51
C|DDD|20240710|15:31:20.633881|S|9|3.44|0|9
C|DDD|20240710|15:31:23.124605|S|200|3.45|0|200
C|DDD|20240710|15:31:40.053903|S|100|3.45|0|100
C|DDD|20240710|15:31:49.585717|S|100|3.45|0|100
C|DDD|20240710|15:31:52.062021|S|77|3.45|0|77
C|DDD|20240710|15:31:54.528157|S|20|3.445|0|20
C|DDD|20240710|15:34:28.362634|S|100|3.46|0|100
C|DDD|20240710|15:46:14.507223|S|1|3.46|0|1
C|DDD|20240710|15:46:14.507223|S|1|3.46|0|1
C|DDD|20240710|15:46:14.507223|S|1|3.46|0|1
C|DDD|20240710|15:48:41.935940|S|1|3.46|0|1
C|DDD|20240710|15:49:13.459137|S|1|3.46|0|1
C|DDD|20240710|15:49:13.459137|S|1|3.46|0|1
C|DDD|20240710|15:53:23.600861|S|1|3.47|0|1
C|DDD|20240710|15:54:40.003626|S|1|3.47|0|1
C|DDD|20240710|15:54:54.841461|S|1|3.47|0|1
C|DDD|20240710|15:56:38.070598|S|1|3.47|0|1
C|DDD|20240710|15:58:06.206243|S|2|3.47|0|2
C|DDD|20240710|15:58:45.073264|S|1|3.48|0|1
C|DDD|20240710|15:58:45.073264|S|1|3.48|0|1
C|DDD|20240710|15:58:45.073264|S|1|3.48|0|1
C|DDD|20240710|15:58:45.073265|S|1|3.48|0|1
C|DDD|20240710|15:58:45.073458|S|4|3.48|0|4
C|DDD|20240710|15:58:45.073511|S|88|3.48|0|88
C|DDD|20240710|15:59:40.967971|S|100|3.48|0|100
C|DDM|20240710|11:03:37.328440|S|37|83.83|0|37
C|DDOG|20240710|09:32:08.405404|S|29|126.34|0|29
C|DDOG|20240710|09:32:08.405467|S|171|126.34|0|171
C|DDOG|20240710|09:32:12.412208|S|63|126.03|0|63
C|DDOG|20240710|09:35:48.146537|S|5|126.49|0|5
C|DDOG|20240710|09:35:48.146539|S|13|126.49|0|13
C|DDOG|20240710|09:35:48.146540|S|13|126.49|0|13
C|DDOG|20240710|09:35:48.146551|S|11|126.49|0|11
C|DDOG|20240710|09:35:48.146551|S|11|126.49|0|11
C|DDOG|20240710|09:35:48.146582|S|1|126.49|0|1
C|DDOG|20240710|09:35:48.146650|S|1|126.5|0|1
C|DDOG|20240710|09:43:52.755335|S|17|127.04|0|17
C|DDOG|20240710|09:44:33.117217|S|4|127.02|0|4
C|DDOG|20240710|09:44:34.666825|S|5|127.02|0|5
C|DDOG|20240710|09:44:34.668185|S|15|127.05|0|15
C|DDOG|20240710|09:44:34.668186|S|10|127.05|0|10
C|DDOG|20240710|09:44:34.669720|S|2|127.05|0|2
C|DDOG|20240710|10:01:42.639390|S|132|126.19|0|132
C|DDOG|20240710|10:01:42.639398|S|52|126.19|0|52
C|DDOG|20240710|10:03:04.573466|S|63|126.03|0|63
C|DDOG|20240710|10:05:01.064308|S|13|126.43|0|13
C|DDOG|20240710|10:09:19.222835|S|126|125.85|0|126
C|DDOG|20240710|10:09:19.222897|S|63|125.85|0|63
C|DDOG|20240710|10:12:45.804044|S|100|126.12|0|100
C|DDOG|20240710|10:19:44.214723|S|100|126.06|0|100
C|DDOG|20240710|10:22:01.890253|S|165|125.89|0|165
C|DDOG|20240710|10:34:35.636660|S|63|125.42|0|63
C|DDOG|20240710|10:36:56.577758|S|15|125.06|0|15
C|DDOG|20240710|10:37:04.964490|S|15|125.1|0|15
C|DDOG|20240710|10:37:32.043251|S|100|125.05|0|100
C|DDOG|20240710|10:40:03.869788|S|97|124.96|0|97
C|DDOG|20240710|10:50:07.463563|S|63|124.46|0|63
C|DDOG|20240710|10:52:07.495824|S|100|124.47|0|100
C|DDOG|20240710|11:00:26.997731|S|63|124.28|0|63
C|DDOG|20240710|11:02:19.562966|S|100|124.25|0|100
C|DDOG|20240710|11:02:19.563360|S|2|124.25|0|2
C|DDOG|20240710|11:02:19.564034|S|90|124.25|0|90
C|DDOG|20240710|11:08:04.659051|S|31|124.4|0|31
C|DDOG|20240710|11:08:04.659154|S|148|124.4|0|148
C|DDOG|20240710|11:15:03.241793|S|1|124.31|0|1
C|DDOG|20240710|11:15:35.424524|S|100|124.21|0|100
C|DDOG|20240710|11:15:35.424542|S|100|124.22|0|100
C|DDOG|20240710|11:15:49.029149|S|173|124.25|0|173
C|DDOG|20240710|11:26:48.076333|S|63|124.12|0|63
C|DDOG|20240710|11:32:26.676054|S|5|124.04|0|5
C|DDOG|20240710|11:47:56.652734|S|50|124.24|0|50
C|DDOG|20240710|11:51:30.210051|S|16|124.63|0|16
C|DDOG|20240710|11:52:44.620803|S|74|124.48|0|74
C|DDOG|20240710|12:13:56.038504|S|104|124.85|0|104
C|DDOG|20240710|12:13:56.039056|S|33|124.85|0|33
C|DDOG|20240710|12:16:45.264316|S|33|124.69|0|33
C|DDOG|20240710|12:16:45.264335|S|24|124.69|0|24
C|DDOG|20240710|12:16:45.264419|S|41|124.69|0|41
C|DDOG|20240710|12:16:45.264426|S|3|124.69|0|3
C|DDOG|20240710|12:16:45.264652|S|3|124.69|0|3
C|DDOG|20240710|12:16:45.364286|S|59|124.69|0|59
C|DDOG|20240710|12:40:57.053089|S|147|125.43|0|147
C|DDOG|20240710|12:50:30.912392|S|31|125.58|0|31
C|DDOG|20240710|12:54:05.872478|S|100|125.62|0|100
C|DDOG|20240710|12:58:40.028638|S|24|125.71|0|24
C|DDOG|20240710|13:04:08.514633|S|18|125.72|0|18
C|DDOG|20240710|13:04:08.514712|S|6|125.72|0|6
C|DDOG|20240710|13:12:14.491453|S|63|125.96|0|63
C|DDOG|20240710|13:45:36.238415|S|100|126.32|0|100
C|DDOG|20240710|13:54:09.066484|S|10|126.22|0|10
C|DDOG|20240710|14:18:16.099741|S|65|126.48|0|65
C|DDOG|20240710|14:21:53.817298|S|154|126.22|0|154
C|DDOG|20240710|14:21:53.817349|S|28|126.22|0|28
C|DDOG|20240710|14:29:59.506118|S|192|126.03|0|192
C|DDOG|20240710|15:03:34.807520|S|100|126.28|0|100
C|DDOG|20240710|15:13:11.667742|S|195|126.03|0|195
C|DDOG|20240710|15:22:52.952866|S|155|126.09|0|155
C|DDOG|20240710|15:22:52.952888|S|9|126.09|0|9
C|DDOG|20240710|15:22:52.953025|S|4|126.09|0|4
C|DDOG|20240710|15:42:57.239287|S|150|126.3|0|150
C|DDOG|20240710|15:48:42.167799|S|78|126.37|0|78
C|DDOG|20240710|15:48:42.303176|S|2|126.37|0|2
C|DDOG|20240710|15:48:42.303868|S|21|126.37|0|21
C|DDOG|20240710|15:48:46.940655|S|93|126.37|0|93
C|DDOG|20240710|15:53:47.566732|S|20|126.49|0|20
C|DDOG|20240710|15:53:47.567405|S|100|126.49|0|100
C|DDOG|20240710|15:54:04.475570|S|55|126.49|0|55
C|DDOG|20240710|15:54:40.154259|S|600|126.55|0|600
C|DDOG|20240710|15:55:10.219658|S|21|126.52|0|21
C|DDOG|20240710|15:55:10.219691|S|21|126.52|0|21
C|DDOG|20240710|15:55:12.014768|S|149|126.52|0|149
C|DDOG|20240710|15:59:16.278443|S|100|126.29|0|100
C|DDOG|20240710|15:59:17.028937|S|100|126.29|0|100
C|DDS|20240710|11:16:34.341644|S|1|438.92|0|1
C|DDS|20240710|11:16:46.595705|S|1|438.91|0|1
C|DDS|20240710|13:16:54.967050|S|3|446.62|0|3
C|DDS|20240710|15:39:06.232507|S|1|444.6|0|1
C|DDS|20240710|15:39:06.232524|S|2|444.6|0|2
C|DDS|20240710|15:42:28.749397|S|19|446.19|0|19
C|DE|20240710|09:35:32.561349|S|100|350.23|0|100
C|DE|20240710|09:36:04.476669|S|42|350.08|0|42
C|DE|20240710|09:48:49.219961|S|22|351|0|22
C|DE|20240710|10:15:58.815469|S|24|348.75|0|24
C|DE|20240710|10:27:02.920879|S|100|348.45|0|100
C|DE|20240710|10:57:21.075331|S|1|349.12|0|1
C|DE|20240710|10:59:07.670344|S|84|348.94|0|84
C|DE|20240710|11:04:19.745957|S|84|349.31|0|84
C|DE|20240710|11:26:29.051385|S|24|347.87|0|24
C|DE|20240710|11:26:29.261957|S|24|347.92|0|24
C|DE|20240710|11:35:45.827672|S|24|348.09|0|24
C|DE|20240710|12:01:28.671277|S|24|349.29|0|24
C|DE|20240710|12:01:28.671277|S|24|349.36|0|24
C|DE|20240710|12:08:09.746654|S|5|349.55|0|5
C|DE|20240710|12:38:03.633805|S|84|349.36|0|84
C|DE|20240710|12:55:39.444422|S|5|349.16|0|5
C|DE|20240710|13:30:41.116027|S|5|349.43|0|5
C|DE|20240710|13:51:02.171934|S|24|348.85|0|24
C|DE|20240710|14:05:41.989101|S|2|348.97|0|2
C|DE|20240710|14:06:24.174672|S|24|349.07|0|24
C|DE|20240710|14:18:21.372712|S|24|348.62|0|24
C|DE|20240710|14:23:31.041362|S|24|348.42|0|24
C|DE|20240710|14:28:56.665420|S|24|348.86|0|24
C|DE|20240710|14:28:56.665420|S|24|348.82|0|24
C|DE|20240710|14:28:57.806697|S|24|348.82|0|24
C|DE|20240710|14:53:17.296114|S|20|348.42|0|20
C|DE|20240710|15:35:26.494859|S|17|349.42|0|17
C|DE|20240710|15:41:40.056996|S|24|350.31|0|24
C|DE|20240710|15:46:54.060609|S|24|350.84|0|24
C|DE|20240710|15:47:07.315055|S|2|350.78|0|2
C|DE|20240710|15:47:13.209311|S|100|350.76|0|100
C|DEA|20240710|14:32:20.426517|S|4|12.685|0|4
C|DEA|20240710|15:22:47.230199|S|20|12.725|0|20
C|DEA|20240710|15:50:08.183760|S|100|12.74|0|100
C|DEA|20240710|15:50:12.610904|S|100|12.74|0|100
C|DEC|20240710|09:47:30.890505|S|75|14.33|0|75
C|DEC|20240710|09:47:30.891133|S|19|14.33|0|19
C|DEC|20240710|09:47:30.891335|S|18|14.33|0|18
C|DEC|20240710|09:50:49.611429|S|122|14.28|0|122
C|DECK|20240710|09:53:44.305266|S|17|884.12|0|17
C|DECK|20240710|10:05:02.670874|S|25|867.99|0|25
C|DECK|20240710|10:40:25.774509|S|1|872.17|0|1
C|DECK|20240710|10:40:25.774510|S|1|872.17|0|1
C|DECK|20240710|10:43:05.300378|S|3|868.74|0|3
C|DECK|20240710|10:43:05.300379|S|4|868.74|0|4
C|DECK|20240710|11:02:53.628652|S|35|876.1|0|35
C|DECK|20240710|11:02:53.628971|S|33|876.1|0|33
C|DECK|20240710|11:02:53.628993|S|32|876.1|0|32
C|DECK|20240710|11:02:53.629332|S|1|875.76|0|1
C|DECK|20240710|15:57:56.272971|S|1|893.16|0|1
C|DECK|20240710|15:58:41.444163|S|1|894.28|0|1
C|DECW|20240710|11:16:20.786313|S|100|29.81|0|100
C|DEED|20240710|13:36:39.130644|S|12|20.71|0|12
C|DEED|20240710|13:36:56.326108|S|3|20.71|0|3
C|DEED|20240710|13:37:26.167277|S|2|20.71|0|2
C|DEED|20240710|13:37:38.911897|S|20|20.71|0|20
C|DEI|20240710|09:30:36.477701|S|1|13.53|0|1
C|DEI|20240710|10:01:09.799095|S|3|13.43|0|3
C|DEI|20240710|10:18:59.299343|S|1|13.37|0|1
C|DEI|20240710|14:25:41.917122|S|51|13.56|0|51
C|DEI|20240710|15:37:29.089935|S|100|13.59|0|100
C|DEI|20240710|15:43:10.560077|S|6|13.59|0|6
C|DEI|20240710|15:52:20.200594|S|100|13.63|0|100
C|DEI|20240710|15:52:20.202285|S|100|13.63|0|100
C|DEI|20240710|15:52:20.203655|S|23|13.63|0|23
C|DEI|20240710|15:52:20.203662|S|13|13.63|0|13
C|DEI|20240710|15:52:23.556330|S|64|13.63|0|64
C|DEI|20240710|15:52:23.617303|S|100|13.63|0|100
C|DEI|20240710|15:52:27.929802|S|100|13.62|0|100
C|DEI|20240710|15:53:00.259091|S|1|13.61|0|1
C|DEI|20240710|15:58:39.049485|S|6|13.57|0|6
C|DEI|20240710|15:58:39.049485|S|1|13.57|0|1
C|DELL|20240710|09:31:14.159573|S|70|145.93|0|70
C|DELL|20240710|09:33:35.576755|S|88|144.93|0|88
C|DELL|20240710|09:33:35.576755|S|12|144.91|0|12
C|DELL|20240710|09:34:00.470318|S|2|145.02|0|2
C|DELL|20240710|09:34:43.221317|S|99|144.39|0|99
C|DELL|20240710|09:35:57.829561|S|100|143.26|0|100
C|DELL|20240710|09:37:40.019986|S|29|142.34|0|29
C|DELL|20240710|09:37:51.845562|S|100|142.04|0|100
C|DELL|20240710|09:37:51.845598|S|100|142.04|0|100
C|DELL|20240710|09:38:33.325601|S|34|142.54|0|34
C|DELL|20240710|09:38:55.296111|S|50|142.49|0|50
C|DELL|20240710|09:39:07.897703|S|34|142.6|0|34
C|DELL|20240710|09:39:48.470320|S|120|143.3|0|120
C|DELL|20240710|09:40:03.214513|S|100|142.95|0|100
C|DELL|20240710|09:41:33.326326|S|100|142.74|0|100
C|DELL|20240710|09:41:33.328776|S|120|142.76|0|120
C|DELL|20240710|09:45:14.869941|S|100|143.31|0|100
C|DELL|20240710|09:45:21.151017|S|100|143.31|0|100
C|DELL|20240710|09:48:49.318814|S|25|143.52|0|25
C|DELL|20240710|09:48:49.318814|S|75|143.52|0|75
C|DELL|20240710|09:48:49.318874|S|75|143.52|0|75
C|DELL|20240710|09:49:13.612361|S|17|143.96|0|17
C|DELL|20240710|09:50:11.983621|S|17|143.9|0|17
C|DELL|20240710|10:08:03.780078|S|120|144.47|0|120
C|DELL|20240710|10:09:57.164898|S|75|145.11|0|75
C|DELL|20240710|10:18:19.624890|S|10|143.92|0|10
C|DELL|20240710|10:23:03.939904|S|1|143.74|0|1
C|DELL|20240710|10:28:13.976275|S|32|144.31|0|32
C|DELL|20240710|10:41:01.580125|S|4|143.91|0|4
C|DELL|20240710|10:54:43.601687|S|13|143.79|0|13
C|DELL|20240710|11:09:04.451102|S|100|143.68|0|100
C|DELL|20240710|11:14:56.699658|S|62|144.12|0|62
C|DELL|20240710|11:29:04.427669|S|26|144.59|0|26
C|DELL|20240710|11:33:37.881351|S|100|144.67|0|100
C|DELL|20240710|11:40:03.005382|S|4|144.75|0|4
C|DELL|20240710|11:50:13.943806|E|120|144.59|0|120
C|DELL|20240710|12:07:23.988853|S|100|144.98|0|100
C|DELL|20240710|12:27:07.773994|S|17|145.18|0|17
C|DELL|20240710|12:29:06.478435|S|100|145.31|0|100
C|DELL|20240710|12:29:06.478498|S|17|145.31|0|17
C|DELL|20240710|12:29:06.478577|S|3|145.31|0|3
C|DELL|20240710|12:29:06.478598|S|100|145.31|0|100
C|DELL|20240710|12:29:06.478635|S|36|145.31|0|36
C|DELL|20240710|12:29:06.478635|S|64|145.31|0|64
C|DELL|20240710|12:29:21.092169|S|15|145.22|0|15
C|DELL|20240710|12:29:21.092169|S|10|145.22|0|10
C|DELL|20240710|12:29:21.092169|S|10|145.22|0|10
C|DELL|20240710|12:29:21.092170|S|5|145.22|0|5
C|DELL|20240710|12:29:21.092171|S|5|145.22|0|5
C|DELL|20240710|12:29:21.092171|S|5|145.22|0|5
C|DELL|20240710|12:29:21.092171|S|5|145.22|0|5
C|DELL|20240710|12:29:21.092171|S|5|145.22|0|5
C|DELL|20240710|12:47:33.679506|S|104|144.86|0|104
C|DELL|20240710|12:47:33.702731|E|47|144.83|0|47
C|DELL|20240710|12:53:17.873241|S|100|144.6|0|100
C|DELL|20240710|12:53:17.873242|S|67|144.6|0|67
C|DELL|20240710|12:53:17.873242|S|33|144.61|0|33
C|DELL|20240710|12:54:28.825314|S|83|144.61|0|83
C|DELL|20240710|13:10:35.740971|S|20|145.32|0|20
C|DELL|20240710|13:10:35.740971|S|80|145.3|0|80
C|DELL|20240710|13:10:35.740973|S|40|145.3|0|40
C|DELL|20240710|13:16:58.563028|S|48|145.5|0|48
C|DELL|20240710|13:24:24.012560|S|36|145.13|0|36
C|DELL|20240710|13:58:36.373198|S|4|145.06|0|4
C|DELL|20240710|14:51:21.298667|S|100|147.23|0|100
C|DELL|20240710|15:02:59.018474|S|100|146.26|0|100
C|DELL|20240710|15:02:59.018474|S|17|146.26|0|17
C|DELL|20240710|15:34:09.719798|S|100|146.81|0|100
C|DELL|20240710|15:34:09.719798|S|100|146.81|0|100
C|DELL|20240710|15:50:21.103124|S|2|146.07|0|2
C|DELL|20240710|15:58:51.511161|S|50|145.72|0|50
C|DEM|20240710|10:03:14.552566|S|200|44.43|0|200
C|DEM|20240710|10:53:21.283821|S|58|44.39|0|58
C|DEM|20240710|11:17:05.319940|S|8|44.405|0|8
C|DEM|20240710|11:49:13.092615|S|49|44.45|0|49
C|DEM|20240710|11:49:13.118342|S|5|44.45|0|5
C|DENN|20240710|13:42:21.317710|S|1|6.44|0|1
C|DEO|20240710|11:44:50.757273|E|5|128.56|0|5
C|DEO|20240710|14:28:47.889962|S|100|128.57|0|100
C|DEO|20240710|15:49:13.799887|S|126|128.99|0|126
C|DEO|20240710|15:59:31.443214|S|6|129.17|0|6
C|DERM|20240710|15:14:31.765832|S|5|5.53|0|5
C|DERM|20240710|15:44:45.544217|S|57|5.5|0|57
C|DERM|20240710|15:57:28.066799|S|40|5.44|0|40
C|DESP|20240710|10:20:55.359500|S|1|13.69|0|1
C|DESP|20240710|11:01:45.656312|S|200|13.51|0|200
C|DESP|20240710|12:42:38.545551|S|36|13.58|0|36
C|DESP|20240710|14:19:21.103034|S|1|13.63|0|1
C|DFAC|20240710|11:03:37.029608|S|100|32.6|0|100
C|DFAC|20240710|13:18:20.845904|S|800|32.75|0|800
C|DFAC|20240710|13:52:51.456951|S|300|32.75|0|300
C|DFAC|20240710|15:42:38.282557|S|121|32.8|0|121
C|DFAC|20240710|15:51:51.235934|S|12|32.845|0|12
C|DFAC|20240710|15:58:20.554593|S|100|32.87|0|100
C|DFAC|20240710|15:58:20.554593|S|100|32.87|0|100
C|DFAE|20240710|12:49:48.946078|S|100|26.625|0|100
C|DFAE|20240710|13:02:12.233778|S|79|26.63|0|79
C|DFAE|20240710|13:21:14.691487|S|98|26.61|0|98
C|DFAE|20240710|15:03:28.742396|S|100|26.64|0|100
C|DFAE|20240710|15:04:36.586204|S|17|26.64|0|17
C|DFAI|20240710|12:15:44.472865|S|70|30.43|0|70
C|DFAI|20240710|13:25:59.909792|S|30|30.4|0|30
C|DFAI|20240710|14:51:06.993190|S|100|30.43|0|100
C|DFAS|20240710|10:26:09.000842|S|60|59.4|0|60
C|DFAS|20240710|10:36:50.913828|S|100|59.39|0|100
C|DFAS|20240710|15:50:07.525019|S|100|59.75|0|100
C|DFAS|20240710|15:50:07.525533|S|100|59.75|0|100
C|DFAT|20240710|10:25:13.793337|S|47|51.16|0|47
C|DFAT|20240710|10:37:43.701679|S|1|51.13|0|1
C|DFAT|20240710|10:38:45.945948|S|100|51.12|0|100
C|DFAT|20240710|11:11:25.163348|S|100|51.21|0|100
C|DFAT|20240710|11:11:25.163916|S|20|51.21|0|20
C|DFAU|20240710|14:18:13.526357|S|100|38.37|0|100
C|DFAW|20240710|10:27:15.691027|S|24|60.42|0|24
C|DFAW|20240710|10:27:15.696762|S|100|60.43|0|100
C|DFAW|20240710|10:57:27.213882|S|83|60.4|0|83
C|DFAW|20240710|11:40:10.596613|S|1|60.49|0|1
C|DFAW|20240710|12:04:21.897693|S|8|60.53|0|8
C|DFAW|20240710|12:26:49.024664|S|71|60.61|0|71
C|DFAW|20240710|14:17:11.319819|S|201|60.61|0|201
C|DFAW|20240710|14:18:37.232987|S|141|60.61|0|141
C|DFAW|20240710|14:27:42.022596|S|201|60.61|0|201
C|DFAW|20240710|14:27:42.022596|S|458|60.61|0|458
C|DFAW|20240710|14:27:49.069880|S|800|60.61|0|800
C|DFAW|20240710|14:28:53.798874|S|184|60.6|0|184
C|DFCF|20240710|09:32:43.702661|S|100|41.88|0|100
C|DFCF|20240710|09:51:28.776812|S|100|41.88|0|100
C|DFCF|20240710|09:52:16.201893|S|100|41.88|0|100
C|DFCF|20240710|09:54:48.364066|S|100|41.88|0|100
C|DFCF|20240710|10:20:15.725020|S|100|41.89|0|100
C|DFCF|20240710|10:20:53.038844|S|100|41.89|0|100
C|DFCF|20240710|10:21:24.638846|S|100|41.89|0|100
C|DFCF|20240710|10:29:47.197638|S|100|41.89|0|100
C|DFCF|20240710|10:53:00.491730|S|20|41.875|0|20
C|DFCF|20240710|12:05:03.762769|S|100|41.89|0|100
C|DFCF|20240710|12:49:39.410838|S|100|41.9|0|100
C|DFCF|20240710|13:02:41.838844|S|100|41.92|0|100
C|DFCF|20240710|13:38:52.963967|S|100|41.9|0|100
C|DFCF|20240710|13:40:45.351419|S|100|41.9|0|100
C|DFCF|20240710|14:01:55.814751|S|100|41.9|0|100
C|DFCF|20240710|14:02:45.732539|S|8|41.9|0|8
C|DFCF|20240710|14:19:19.208746|S|100|41.89|0|100
C|DFCF|20240710|14:19:19.617120|S|200|41.89|0|200
C|DFCF|20240710|14:47:29.624923|S|82|41.91|0|82
C|DFCF|20240710|14:49:43.268929|S|100|41.91|0|100
C|DFCF|20240710|14:49:53.404094|S|56|41.91|0|56
C|DFCF|20240710|14:50:03.527965|S|137|41.91|0|137
C|DFCF|20240710|14:50:13.814461|S|7|41.91|0|7
C|DFCF|20240710|14:51:25.489533|S|178|41.91|0|178
C|DFCF|20240710|14:55:35.094558|S|100|41.91|0|100
C|DFCF|20240710|15:17:44.316988|S|100|41.91|0|100
C|DFCF|20240710|15:17:44.338748|S|200|41.91|0|200
C|DFCF|20240710|15:23:00.862036|S|200|41.91|0|200
C|DFCF|20240710|15:26:40.389128|S|100|41.91|0|100
C|DFCF|20240710|15:26:40.715477|S|200|41.91|0|200
C|DFCF|20240710|15:26:49.677681|S|100|41.9|0|100
C|DFCF|20240710|15:26:49.678327|S|100|41.9|0|100
C|DFCF|20240710|15:26:49.708255|S|200|41.9|0|200
C|DFCF|20240710|15:26:49.738319|S|200|41.9|0|200
C|DFCF|20240710|15:26:50.682346|S|100|41.9|0|100
C|DFCF|20240710|15:26:50.698021|S|100|41.9|0|100
C|DFCF|20240710|15:33:40.731157|S|100|41.89|0|100
C|DFCF|20240710|15:33:40.758104|S|100|41.89|0|100
C|DFCF|20240710|15:33:43.542583|S|100|41.89|0|100
C|DFCF|20240710|15:33:58.096025|S|100|41.89|0|100
C|DFCF|20240710|15:34:06.000673|S|100|41.89|0|100
C|DFEM|20240710|15:36:07.678840|S|77|27.415|0|77
C|DFEM|20240710|15:54:24.258201|S|100|27.44|0|100
C|DFEM|20240710|15:58:55.100989|S|4|27.44|0|4
C|DFEN|20240710|12:07:14.750323|S|37|26.57|0|37
C|DFH|20240710|09:56:59.085819|S|1|24.77|0|1
C|DFH|20240710|12:57:39.398807|S|3|24.87|0|3
C|DFH|20240710|12:58:26.398624|S|2|24.87|0|2
C|DFH|20240710|12:59:12.398048|S|1|24.87|0|1
C|DFH|20240710|15:57:00.007814|S|77|24.89|0|77
C|DFH|20240710|15:57:10.841333|S|24|24.91|0|24
C|DFH|20240710|15:57:13.130919|S|22|24.91|0|22
C|DFIC|20240710|10:23:57.482095|S|10|26.815|0|10
C|DFIC|20240710|15:58:51.766131|S|200|26.94|0|200
C|DFIC|20240710|15:58:55.131241|S|200|26.94|0|200
C|DFIC|20240710|15:59:06.009275|S|200|26.94|0|200
C|DFIC|20240710|15:59:12.808316|S|200|26.94|0|200
C|DFIC|20240710|15:59:19.934607|S|200|26.94|0|200
C|DFIC|20240710|15:59:25.010160|S|200|26.94|0|200
C|DFIC|20240710|15:59:28.227949|S|100|26.94|0|100
C|DFIC|20240710|15:59:28.227970|S|100|26.94|0|100
C|DFIC|20240710|15:59:30.259182|S|46|26.94|0|46
C|DFIC|20240710|15:59:30.259284|S|154|26.94|0|154
C|DFIC|20240710|15:59:30.472154|S|61|26.94|0|61
C|DFIC|20240710|15:59:30.472263|S|139|26.94|0|139
C|DFIC|20240710|15:59:30.967915|S|200|26.94|0|200
C|DFIC|20240710|15:59:31.475418|S|31|26.94|0|31
C|DFIC|20240710|15:59:31.475547|S|169|26.94|0|169
C|DFIC|20240710|15:59:36.088098|S|200|26.94|0|200
C|DFIC|20240710|15:59:39.785387|S|200|26.94|0|200
C|DFIC|20240710|15:59:43.907561|S|200|26.94|0|200
C|DFIC|20240710|15:59:46.754138|S|200|26.94|0|200
C|DFIC|20240710|15:59:47.776924|S|200|26.94|0|200
C|DFIN|20240710|10:22:53.396356|S|1|58.145|0|1
C|DFIN|20240710|15:07:44.749158|S|10|58.585|0|10
C|DFIN|20240710|15:59:44.455976|S|11|58.58|0|11
C|DFIN|20240710|15:59:49.452536|S|14|58.6|0|14
C|DFIN|20240710|15:59:49.452536|S|24|58.61|0|24
C|DFIP|20240710|10:31:28.282747|S|100|41.1|0|100
C|DFIP|20240710|10:32:37.950955|S|100|41.1|0|100
C|DFIP|20240710|12:01:45.859181|S|100|41.1|0|100
C|DFIV|20240710|12:03:50.152840|S|1|36.79|0|1
C|DFIV|20240710|12:03:50.153823|S|45|36.79|0|45
C|DFIV|20240710|12:11:34.202212|S|54|36.79|0|54
C|DFIV|20240710|12:35:39.336129|S|100|36.77|0|100
C|DFIV|20240710|15:06:57.708536|S|87|36.77|0|87
C|DFLI|20240710|10:11:15.177519|S|500|.85|0|500
C|DFNM|20240710|15:41:32.182988|S|27|47.92|0|27
C|DFS|20240710|09:41:48.039659|S|1|129.68|0|1
C|DFS|20240710|09:41:55.047671|S|1|129.68|0|1
C|DFS|20240710|09:41:55.047684|S|1|129.68|0|1
C|DFS|20240710|09:41:55.047684|S|1|129.68|0|1
C|DFS|20240710|09:42:18.295040|S|1|129.68|0|1
C|DFS|20240710|10:50:59.608048|S|100|129.09|0|100
C|DFS|20240710|11:39:41.268482|S|1|129.24|0|1
C|DFS|20240710|12:27:31.736921|S|8|128.87|0|8
C|DFS|20240710|12:27:35.488558|S|1|128.88|0|1
C|DFS|20240710|12:30:03.051040|S|1|128.87|0|1
C|DFS|20240710|12:30:20.286411|S|2|128.88|0|2
C|DFS|20240710|12:30:24.435522|S|1|128.88|0|1
C|DFS|20240710|12:30:26.924388|S|18|128.87|0|18
C|DFS|20240710|12:30:27.155203|S|3|128.87|0|3
C|DFS|20240710|12:30:27.155827|S|54|128.87|0|54
C|DFS|20240710|15:25:16.770414|S|48|128.94|0|48
C|DFS|20240710|15:29:16.714017|S|48|128.99|0|48
C|DFS|20240710|15:43:42.506391|S|48|129|0|48
C|DFS|20240710|15:58:31.135026|S|48|129.09|0|48
C|DFS|20240710|15:59:49.453488|S|45|129.15|0|45
C|DFSD|20240710|09:58:46.188292|S|100|47.18|0|100
C|DFSD|20240710|11:22:54.168202|S|100|47.18|0|100
C|DFSD|20240710|11:23:02.743728|S|20|47.18|0|20
C|DFSD|20240710|11:23:25.416789|S|100|47.18|0|100
C|DFSD|20240710|14:04:35.221849|S|100|47.2|0|100
C|DFSD|20240710|14:15:29.706321|S|100|47.19|0|100
C|DFSD|20240710|14:29:43.549553|S|100|47.19|0|100
C|DFSD|20240710|14:56:59.297732|S|77|47.2|0|77
C|DFSD|20240710|14:56:59.298483|S|23|47.2|0|23
C|DFSD|20240710|15:55:32.405562|S|100|47.2|0|100
C|DFSD|20240710|15:55:32.596379|S|67|47.2|0|67
C|DFSI|20240710|14:56:02.091316|S|100|33.87|0|100
C|DFSU|20240710|14:56:10.093976|S|100|35.56|0|100
C|DFSU|20240710|14:56:10.093977|S|700|35.57|0|700
C|DFSV|20240710|10:21:22.855234|S|100|28.36|0|100
C|DFSV|20240710|11:08:43.423773|S|100|28.4|0|100
C|DFSV|20240710|11:08:55.247827|S|1|28.41|0|1
C|DFSV|20240710|11:17:59.447046|S|500|28.38|0|500
C|DFSV|20240710|11:21:08.473220|S|500|28.38|0|500
C|DFSV|20240710|11:23:09.218917|S|100|28.38|0|100
C|DFSV|20240710|11:23:09.218917|S|248|28.385|0|248
C|DFSV|20240710|11:26:44.946213|S|40|28.39|0|40
C|DFSV|20240710|11:26:44.946728|S|460|28.39|0|460
C|DFSV|20240710|12:41:08.697281|S|100|28.45|0|100
C|DFSV|20240710|13:25:40.880978|S|100|28.43|0|100
C|DFSV|20240710|13:26:42.427250|S|500|28.44|0|500
C|DFSV|20240710|13:59:41.142772|S|86|28.44|0|86
C|DFSV|20240710|14:10:42.100310|S|100|28.44|0|100
C|DFSV|20240710|15:03:32.401338|S|100|28.48|0|100
C|DFUS|20240710|11:03:37.023212|S|200|60.12|0|200
C|DFUV|20240710|13:36:24.912852|S|100|39.24|0|100
C|DG|20240710|09:32:03.702124|S|8|128.05|0|8
C|DG|20240710|09:32:03.702157|S|25|128.05|0|25
C|DG|20240710|09:32:03.702170|S|67|128.05|0|67
C|DG|20240710|10:03:45.590218|S|50|128.2|0|50
C|DG|20240710|10:03:45.590218|S|50|128.21|0|50
C|DG|20240710|10:03:45.590480|S|50|128.2|0|50
C|DG|20240710|10:05:01.453386|S|50|128.21|0|50
C|DG|20240710|10:05:01.453398|S|50|128.21|0|50
C|DG|20240710|10:22:28.006691|S|25|128.26|0|25
C|DG|20240710|10:22:30.809013|S|50|128.29|0|50
C|DG|20240710|11:01:09.041107|S|8|127.16|0|8
C|DG|20240710|11:35:10.926069|S|50|126.59|0|50
C|DG|20240710|11:35:10.926078|S|50|126.59|0|50
C|DG|20240710|12:02:09.034542|S|61|126.6|0|61
C|DG|20240710|12:02:09.034542|S|39|126.6|0|39
C|DG|20240710|12:02:09.052204|S|4|126.61|0|4
C|DG|20240710|12:50:54.465901|S|1|126.72|0|1
C|DG|20240710|13:09:19.673926|S|1|126.83|0|1
C|DG|20240710|13:09:37.838131|S|1|126.81|0|1
C|DG|20240710|13:09:37.838131|S|100|126.82|0|100
C|DG|20240710|15:13:48.332531|S|6|127.31|0|6
C|DG|20240710|15:16:24.946499|S|48|127.54|0|48
C|DG|20240710|15:16:24.947464|S|48|127.54|0|48
C|DG|20240710|15:33:26.156483|S|1|127.33|0|1
C|DG|20240710|15:42:35.097785|S|1|127.75|0|1
C|DG|20240710|15:48:44.285616|S|1|127.53|0|1
C|DG|20240710|15:51:31.644199|S|3|127.55|0|3
C|DG|20240710|15:54:06.352840|S|100|127.5|0|100
C|DG|20240710|15:54:06.352857|S|100|127.5|0|100
C|DG|20240710|15:56:07.483842|S|48|127.39|0|48
C|DG|20240710|15:56:07.483969|S|6|127.39|0|6
C|DG|20240710|15:56:49.575640|S|48|127.31|0|48
C|DG|20240710|15:56:52.444115|S|1|127.29|0|1
C|DG|20240710|15:56:57.375936|S|1|127.33|0|1
C|DG|20240710|15:57:51.607521|S|1|127.33|0|1
C|DG|20240710|15:58:14.775163|S|1|127.34|0|1
C|DG|20240710|15:59:44.362480|S|48|127.54|0|48
C|DG|20240710|15:59:44.362480|S|52|127.53|0|52
C|DG|20240710|15:59:48.292207|S|100|127.5|0|100
C|DG|20240710|15:59:48.312242|S|3|127.5|0|3
C|DGHI|20240710|12:32:31.077946|S|100|1.37|0|100
C|DGHI|20240710|12:50:29.505919|S|100|1.4|0|100
C|DGII|20240710|09:35:55.005426|S|12|22.6|0|12
C|DGII|20240710|13:13:38.335815|S|15|22.58|0|15
C|DGII|20240710|15:59:16.598072|S|7|22.89|0|7
C|DGRO|20240710|09:33:13.553241|S|200|57.83|0|200
C|DGRO|20240710|10:42:56.586221|S|96|57.885|0|96
C|DGRO|20240710|13:02:03.896786|S|400|58.065|0|400
C|DGRO|20240710|13:14:52.906758|S|15|58.085|0|15
C|DGRO|20240710|14:19:01.464331|S|26|58.06|0|26
C|DGRO|20240710|15:57:51.598560|S|100|58.33|0|100
C|DGRO|20240710|15:57:51.600576|S|100|58.33|0|100
C|DGRO|20240710|15:58:18.597652|S|100|58.34|0|100
C|DGRO|20240710|15:58:32.511422|S|100|58.34|0|100
C|DGRO|20240710|15:58:59.208371|S|500|58.335|0|500
C|DGRW|20240710|14:43:01.526464|S|100|79.48|0|100
C|DGRW|20240710|15:43:59.317793|S|3|79.59|0|3
C|DGRW|20240710|15:45:08.404793|S|2|79.58|0|2
C|DGRW|20240710|15:45:22.868473|S|4|79.59|0|4
C|DGRW|20240710|15:47:54.703193|S|2|79.62|0|2
C|DGRW|20240710|15:48:12.219357|S|3|79.62|0|3
C|DGRW|20240710|15:56:38.599216|S|4|79.74|0|4
C|DGRW|20240710|15:56:38.599377|S|301|79.74|0|301
C|DGRW|20240710|15:56:38.599570|S|50|79.74|0|50
C|DGRW|20240710|15:56:39.831722|S|50|79.74|0|50
C|DGRW|20240710|15:57:29.341412|S|2|79.76|0|2
C|DGRW|20240710|15:58:18.596664|S|50|79.78|0|50
C|DGRW|20240710|15:58:18.596760|S|100|79.78|0|100
C|DGRW|20240710|15:58:18.604484|S|47|79.78|0|47
C|DGRW|20240710|15:58:55.100689|S|100|79.77|0|100
C|DGRW|20240710|15:58:55.100965|S|2|79.77|0|2
C|DGRW|20240710|15:58:55.101756|S|100|79.77|0|100
C|DGS|20240710|14:38:13.547516|S|140|52.575|0|140
C|DGS|20240710|14:38:48.242537|S|46|52.575|0|46
C|DGX|20240710|12:16:56.509225|S|10|139.12|0|10
C|DGX|20240710|15:58:55.454127|S|25|140.42|0|25
C|DGX|20240710|15:58:55.454127|S|18|140.42|0|18
C|DGX|20240710|15:58:56.458252|S|63|140.51|0|63
C|DGX|20240710|15:59:52.095514|S|24|140.47|0|24
C|DGX|20240710|15:59:57.618464|S|100|140.46|0|100
C|DH|20240710|14:46:02.085061|S|100|5.16|0|100
C|DH|20240710|15:36:56.536257|S|77|5.06|0|77
C|DH|20240710|15:56:47.384763|S|42|5.07|0|42
C|DH|20240710|15:57:57.516497|S|100|5.09|0|100
C|DHC|20240710|15:59:09.332826|S|74|3.155|0|74
C|DHC|20240710|15:59:22.136804|S|90|3.155|0|90
C|DHI|20240710|09:37:47.752911|S|4|137.39|0|4
C|DHI|20240710|09:46:37.336665|S|6|138.26|0|6
C|DHI|20240710|10:01:07.725358|S|75|138.22|0|75
C|DHI|20240710|10:02:32.077865|S|100|138.27|0|100
C|DHI|20240710|10:09:06.100342|S|100|138.38|0|100
C|DHI|20240710|10:20:04.666354|S|4|138.26|0|4
C|DHI|20240710|10:44:22.649674|S|2|137.73|0|2
C|DHI|20240710|10:54:52.697418|S|24|137.75|0|24
C|DHI|20240710|11:19:45.342436|S|24|138.12|0|24
C|DHI|20240710|11:23:46.465461|S|75|138.06|0|75
C|DHI|20240710|11:23:46.465484|S|25|138.06|0|25
C|DHI|20240710|12:01:33.936237|S|24|138.29|0|24
C|DHI|20240710|12:02:03.191970|S|24|138.57|0|24
C|DHI|20240710|12:06:25.198575|S|24|138.54|0|24
C|DHI|20240710|12:06:25.198614|S|24|138.52|0|24
C|DHI|20240710|12:08:04.564934|S|24|138.51|0|24
C|DHI|20240710|12:08:04.564934|S|24|138.53|0|24
C|DHI|20240710|12:14:17.706428|S|75|138.62|0|75
C|DHI|20240710|12:14:17.706441|S|25|138.62|0|25
C|DHI|20240710|12:25:38.337210|S|75|139.66|0|75
C|DHI|20240710|12:56:35.322848|S|24|139.81|0|24
C|DHI|20240710|12:56:41.275126|S|75|139.86|0|75
C|DHI|20240710|12:56:41.492165|S|7|139.83|0|7
C|DHI|20240710|13:45:56.738914|S|2|139.91|0|2
C|DHI|20240710|14:30:57.152137|S|24|139.27|0|24
C|DHI|20240710|14:31:12.118989|S|24|139.27|0|24
C|DHI|20240710|15:16:02.356392|S|75|139.64|0|75
C|DHI|20240710|15:16:02.356419|S|50|139.64|0|50
C|DHI|20240710|15:16:02.356419|S|25|139.64|0|25
C|DHI|20240710|15:16:02.356435|S|50|139.64|0|50
C|DHI|20240710|15:16:14.309133|S|75|139.59|0|75
C|DHI|20240710|15:16:16.977720|S|75|139.61|0|75
C|DHI|20240710|15:16:16.977740|S|50|139.64|0|50
C|DHI|20240710|15:16:16.977740|S|25|139.61|0|25
C|DHI|20240710|15:42:43.622015|S|5|140.13|0|5
C|DHI|20240710|15:48:53.568643|S|91|140.23|0|91
C|DHI|20240710|15:53:24.134926|S|100|140.18|0|100
C|DHI|20240710|15:55:00.100328|S|4|139.84|0|4
C|DHI|20240710|15:55:00.417078|S|2|139.83|0|2
C|DHI|20240710|15:55:00.418140|S|100|139.84|0|100
C|DHI|20240710|15:55:32.163956|S|24|139.82|0|24
C|DHI|20240710|15:56:30.397865|S|24|139.76|0|24
C|DHI|20240710|15:56:30.397890|S|24|139.73|0|24
C|DHI|20240710|15:57:12.327226|S|9|139.69|0|9
C|DHI|20240710|15:58:05.749186|S|100|139.88|0|100
C|DHI|20240710|15:58:05.749210|S|71|139.88|0|71
C|DHI|20240710|15:58:05.749223|S|51|139.88|0|51
C|DHI|20240710|15:58:05.749405|S|178|139.88|0|178
C|DHI|20240710|15:58:05.756372|S|6|139.87|0|6
C|DHI|20240710|15:59:13.457637|S|5|139.56|0|5
C|DHI|20240710|15:59:14.420595|S|16|139.58|0|16
C|DHI|20240710|15:59:14.420631|S|84|139.57|0|84
C|DHI|20240710|15:59:19.503054|S|75|139.55|0|75
C|DHI|20240710|15:59:44.080472|S|100|139.565|0|100
C|DHIL|20240710|12:20:26.174001|S|1|141.52|0|1
C|DHIL|20240710|15:16:02.976204|S|20|140.65|0|20
C|DHR|20240710|09:30:42.092643|S|44|240.93|0|44
C|DHR|20240710|09:38:04.924010|S|76|241.42|0|76
C|DHR|20240710|09:39:30.391259|S|58|241.59|0|58
C|DHR|20240710|09:40:04.384640|S|100|241.68|0|100
C|DHR|20240710|09:44:27.117367|S|4|241.01|0|4
C|DHR|20240710|09:45:54.151630|S|5|240.96|0|5
C|DHR|20240710|09:46:16.864268|S|9|240.95|0|9
C|DHR|20240710|09:46:24.826157|S|5|240.96|0|5
C|DHR|20240710|09:47:29.767662|S|67|240.6|0|67
C|DHR|20240710|09:47:29.767669|S|33|240.6|0|33
C|DHR|20240710|10:00:18.439684|S|2|240.84|0|2
C|DHR|20240710|10:02:54.029352|S|100|241.06|0|100
C|DHR|20240710|10:05:58.665011|S|100|241.14|0|100
C|DHR|20240710|10:05:59.444891|S|48|241.15|0|48
C|DHR|20240710|10:06:11.729088|S|10|241.14|0|10
C|DHR|20240710|10:06:11.729096|S|89|241.14|0|89
C|DHR|20240710|10:06:11.729177|S|1|241.14|0|1
C|DHR|20240710|10:06:55.269374|S|2|241.06|0|2
C|DHR|20240710|10:06:55.269374|S|48|241.08|0|48
C|DHR|20240710|10:10:50.679219|S|100|240.84|0|100
C|DHR|20240710|10:11:47.067555|S|20|241.01|0|20
C|DHR|20240710|10:11:47.067566|S|80|241.01|0|80
C|DHR|20240710|10:13:10.894517|S|22|240.95|0|22
C|DHR|20240710|10:15:29.760294|S|48|240.82|0|48
C|DHR|20240710|10:30:34.391155|S|1|240.52|0|1
C|DHR|20240710|10:52:16.505722|S|11|240.34|0|11
C|DHR|20240710|10:52:16.505722|S|48|240.37|0|48
C|DHR|20240710|10:52:20.385785|S|89|240.43|0|89
C|DHR|20240710|10:52:20.385785|S|50|240.42|0|50
C|DHR|20240710|11:11:19.094909|S|10|240.78|0|10
C|DHR|20240710|11:11:19.094909|S|1|240.8|0|1
C|DHR|20240710|11:11:32.759291|S|100|240.77|0|100
C|DHR|20240710|11:25:15.680572|S|100|241.04|0|100
C|DHR|20240710|11:25:15.681454|S|75|241.05|0|75
C|DHR|20240710|11:29:19.127934|S|22|241.03|0|22
C|DHR|20240710|11:30:19.138724|S|17|241.04|0|17
C|DHR|20240710|11:44:19.187271|S|7|241.01|0|7
C|DHR|20240710|11:45:10.244811|S|100|241|0|100
C|DHR|20240710|11:46:20.098034|S|19|240.88|0|19
C|DHR|20240710|11:47:03.329249|S|36|240.85|0|36
C|DHR|20240710|11:47:03.329249|S|100|240.85|0|100
C|DHR|20240710|11:47:19.826659|S|14|240.85|0|14
C|DHR|20240710|11:47:19.826659|S|2|240.84|0|2
C|DHR|20240710|11:51:50.341870|S|1|240.92|0|1
C|DHR|20240710|11:54:18.992246|S|15|240.92|0|15
C|DHR|20240710|12:02:19.514710|S|3|240.89|0|3
C|DHR|20240710|12:07:42.811136|S|5|240.9|0|5
C|DHR|20240710|12:08:06.212494|S|13|240.9|0|13
C|DHR|20240710|12:08:06.212604|S|75|240.9|0|75
C|DHR|20240710|12:08:19.796367|S|7|240.9|0|7
C|DHR|20240710|12:08:45.702779|S|4|240.9|0|4
C|DHR|20240710|12:09:19.061510|S|11|240.9|0|11
C|DHR|20240710|12:15:19.406204|S|11|241.07|0|11
C|DHR|20240710|12:23:09.024327|S|4|241.5|0|4
C|DHR|20240710|12:23:09.024327|S|100|241.5|0|100
C|DHR|20240710|12:23:10.547460|S|1|241.45|0|1
C|DHR|20240710|12:27:13.267660|S|1|241.48|0|1
C|DHR|20240710|12:27:19.363152|S|11|241.48|0|11
C|DHR|20240710|12:27:20.167454|S|1|241.48|0|1
C|DHR|20240710|12:27:27.251087|S|87|241.48|0|87
C|DHR|20240710|12:27:29.456268|S|48|241.51|0|48
C|DHR|20240710|12:27:29.456268|S|2|241.53|0|2
C|DHR|20240710|12:30:02.076734|S|3|241.47|0|3
C|DHR|20240710|12:31:19.539146|S|29|241.4|0|29
C|DHR|20240710|12:32:19.202933|S|30|241.4|0|30
C|DHR|20240710|12:33:19.282481|S|22|241.4|0|22
C|DHR|20240710|12:38:19.751083|S|2|241.07|0|2
C|DHR|20240710|12:38:31.298490|S|100|241.08|0|100
C|DHR|20240710|12:39:03.173400|S|48|241.06|0|48
C|DHR|20240710|12:39:09.910354|S|34|241.06|0|34
C|DHR|20240710|12:46:19.940698|S|4|241.06|0|4
C|DHR|20240710|12:49:28.008787|S|15|241.27|0|15
C|DHR|20240710|12:52:19.304705|S|8|241.42|0|8
C|DHR|20240710|13:03:17.035867|S|100|242.06|0|100
C|DHR|20240710|13:03:19.389043|S|11|242.07|0|11
C|DHR|20240710|13:37:03.327542|S|48|241.28|0|48
C|DHR|20240710|13:42:18.088909|S|100|241.28|0|100
C|DHR|20240710|13:47:20.436314|S|5|241.27|0|5
C|DHR|20240710|13:48:08.708211|S|4|241.25|0|4
C|DHR|20240710|13:48:08.708211|S|1|241.25|0|1
C|DHR|20240710|13:52:03.221434|S|1|241.27|0|1
C|DHR|20240710|13:55:24.318128|S|1|241.18|0|1
C|DHR|20240710|14:01:32.567300|S|1|241.5|0|1
C|DHR|20240710|14:09:11.247798|S|1|241.36|0|1
C|DHR|20240710|14:48:20.270732|S|7|241.58|0|7
C|DHR|20240710|14:59:30.365865|S|10|241.36|0|10
C|DHR|20240710|15:59:10.168783|S|27|242.41|0|27
C|DHR|20240710|15:59:16.602078|S|1|242.38|0|1
C|DHS|20240710|10:05:10.427084|S|111|84.52|0|111
C|DHS|20240710|10:05:10.430483|S|55|84.52|0|55
C|DHS|20240710|10:05:10.462842|S|34|84.52|0|34
C|DHT|20240710|09:39:04.312957|S|200|10.8|0|200
C|DHT|20240710|09:39:13.549078|S|100|10.805|0|100
C|DHT|20240710|10:09:02.470105|S|500|10.805|0|500
C|DHT|20240710|10:09:05.437123|S|100|10.805|0|100
C|DHT|20240710|10:15:04.278639|S|10|10.78|0|10
C|DHT|20240710|10:25:13.131009|S|209|10.8|0|209
C|DHT|20240710|10:26:19.558361|S|100|10.8|0|100
C|DHT|20240710|10:26:19.558426|S|250|10.8|0|250
C|DHT|20240710|10:30:17.770287|S|250|10.8|0|250
C|DHT|20240710|10:30:17.770699|S|100|10.8|0|100
C|DHT|20240710|10:30:17.770815|S|150|10.8|0|150
C|DHT|20240710|10:37:37.487591|S|400|10.8|0|400
C|DHT|20240710|10:37:38.604208|S|100|10.8|0|100
C|DHT|20240710|10:37:39.418747|S|250|10.8|0|250
C|DHT|20240710|10:37:39.418834|S|50|10.8|0|50
C|DHT|20240710|10:43:14.576078|S|5|10.77|0|5
C|DHT|20240710|10:43:57.348316|S|5|10.77|0|5
C|DHT|20240710|10:59:12.232597|S|25|10.8|0|25
C|DHT|20240710|10:59:12.232838|S|250|10.8|0|250
C|DHT|20240710|10:59:12.232911|S|1|10.8|0|1
C|DHT|20240710|10:59:12.233090|S|5|10.81|0|5
C|DHT|20240710|10:59:12.233108|S|500|10.805|0|500
C|DHT|20240710|11:08:08.565795|S|100|10.805|0|100
C|DHT|20240710|11:08:08.599293|S|100|10.805|0|100
C|DHT|20240710|11:13:42.110135|S|100|10.805|0|100
C|DHT|20240710|11:13:42.110210|S|200|10.8|0|200
C|DHT|20240710|11:18:03.433953|S|300|10.805|0|300
C|DHT|20240710|11:18:06.780215|S|100|10.81|0|100
C|DHT|20240710|11:18:06.780215|S|100|10.805|0|100
C|DHT|20240710|11:18:06.780215|S|93|10.81|0|93
C|DHT|20240710|11:18:06.780225|S|100|10.81|0|100
C|DHT|20240710|11:18:16.024430|S|100|10.805|0|100
C|DHT|20240710|11:24:12.160159|S|7|10.83|0|7
C|DHT|20240710|11:28:04.874949|S|7|10.8|0|7
C|DHT|20240710|11:28:59.729031|S|100|10.82|0|100
C|DHT|20240710|11:32:44.327684|S|93|10.8|0|93
C|DHT|20240710|11:32:44.327754|S|250|10.8|0|250
C|DHT|20240710|11:32:44.327833|S|250|10.8|0|250
C|DHT|20240710|11:32:44.327896|S|250|10.8|0|250
C|DHT|20240710|11:48:17.990195|S|2|10.8|0|2
C|DHT|20240710|11:50:38.425873|S|24|10.795|0|24
C|DHT|20240710|11:51:37.692708|S|22|10.8|0|22
C|DHT|20240710|11:51:37.692709|S|100|10.8|0|100
C|DHT|20240710|11:55:22.459242|S|100|10.8|0|100
C|DHT|20240710|11:56:00.239920|S|100|10.8|0|100
C|DHT|20240710|12:27:24.578321|S|5|10.84|0|5
C|DHT|20240710|12:27:24.578321|S|5|10.84|0|5
C|DHT|20240710|12:27:24.578321|S|5|10.84|0|5
C|DHT|20240710|12:47:17.364698|S|250|10.835|0|250
C|DHT|20240710|12:47:17.364917|S|250|10.835|0|250
C|DHT|20240710|12:47:28.155435|S|539|10.835|0|539
C|DHT|20240710|12:48:07.070412|S|400|10.835|0|400
C|DHT|20240710|12:52:18.865155|S|5|10.83|0|5
C|DHT|20240710|12:52:18.874462|S|2|10.83|0|2
C|DHT|20240710|12:52:18.874469|S|5|10.83|0|5
C|DHT|20240710|12:53:34.152598|S|52|10.83|0|52
C|DHT|20240710|12:56:58.450841|S|100|10.83|0|100
C|DHT|20240710|13:06:09.267086|S|200|10.83|0|200
C|DHT|20240710|13:14:33.231660|S|298|10.83|0|298
C|DHT|20240710|13:18:47.007326|S|200|10.83|0|200
C|DHT|20240710|13:32:25.764140|S|80|10.82|0|80
C|DHT|20240710|13:53:40.856693|S|100|10.83|0|100
C|DHT|20240710|14:32:25.336051|S|39|10.8|0|39
C|DHT|20240710|14:32:25.336051|S|22|10.8|0|22
C|DHT|20240710|14:32:25.336059|S|22|10.8|0|22
C|DHT|20240710|14:32:25.336073|S|500|10.8|0|500
C|DHT|20240710|14:32:25.336169|S|39|10.8|0|39
C|DHT|20240710|14:55:55.037529|S|26|10.825|0|26
C|DHT|20240710|14:59:13.097288|S|100|10.825|0|100
C|DHT|20240710|15:02:32.747041|S|112|10.82|0|112
C|DHT|20240710|15:02:32.747060|S|250|10.82|0|250
C|DHT|20240710|15:02:32.747695|S|100|10.82|0|100
C|DHT|20240710|15:02:32.747702|S|200|10.82|0|200
C|DHT|20240710|15:02:32.749129|S|100|10.82|0|100
C|DHT|20240710|15:02:32.749140|S|100|10.82|0|100
C|DHT|20240710|15:02:49.747022|S|152|10.815|0|152
C|DHT|20240710|15:02:49.748442|S|34|10.815|0|34
C|DHT|20240710|15:02:49.751635|S|66|10.815|0|66
C|DHT|20240710|15:04:29.747167|S|100|10.82|0|100
C|DHT|20240710|15:04:29.752516|S|100|10.82|0|100
C|DHT|20240710|15:07:03.028579|S|89|10.815|0|89
C|DHT|20240710|15:07:03.028902|S|100|10.81|0|100
C|DHT|20240710|15:07:03.029025|S|400|10.81|0|400
C|DHT|20240710|15:13:12.756590|S|118|10.81|0|118
C|DHT|20240710|15:13:12.756614|S|82|10.81|0|82
C|DHT|20240710|15:20:56.097801|S|34|10.8|0|34
C|DHT|20240710|15:37:47.748439|S|85|10.79|0|85
C|DHT|20240710|15:37:48.765626|S|1|10.79|0|1
C|DHT|20240710|15:38:09.846653|S|97|10.79|0|97
C|DHT|20240710|15:44:08.562578|S|100|10.79|0|100
C|DHT|20240710|15:46:30.159787|S|100|10.795|0|100
C|DHT|20240710|15:48:41.936081|S|100|10.8|0|100
C|DHT|20240710|15:48:41.941658|S|100|10.8|0|100
C|DHT|20240710|15:48:41.950367|S|100|10.8|0|100
C|DHT|20240710|15:48:41.961191|S|100|10.8|0|100
C|DHT|20240710|15:48:42.480169|S|100|10.8|0|100
C|DHT|20240710|15:51:26.287582|S|10|10.8|0|10
C|DHT|20240710|15:51:29.601230|S|100|10.81|0|100
C|DHT|20240710|15:51:30.714147|S|100|10.81|0|100
C|DHT|20240710|15:51:30.719660|S|100|10.81|0|100
C|DHT|20240710|15:51:30.920078|S|100|10.81|0|100
C|DHT|20240710|15:51:30.920811|S|100|10.81|0|100
C|DHT|20240710|15:51:30.952609|S|74|10.81|0|74
C|DHT|20240710|15:51:45.470111|S|100|10.81|0|100
C|DHT|20240710|15:52:16.238832|S|100|10.81|0|100
C|DHT|20240710|15:52:36.962192|S|46|10.81|0|46
C|DHT|20240710|15:53:10.105593|S|100|10.81|0|100
C|DHT|20240710|15:53:14.785772|S|100|10.81|0|100
C|DHT|20240710|15:53:24.340159|S|100|10.81|0|100
C|DHT|20240710|15:54:07.031647|S|1|10.805|0|1
C|DHT|20240710|15:55:22.386235|S|51|10.81|0|51
C|DHT|20240710|15:55:37.853660|S|51|10.82|0|51
C|DHT|20240710|15:55:37.853660|S|49|10.82|0|49
C|DHT|20240710|15:56:43.781506|S|51|10.82|0|51
C|DHT|20240710|15:56:43.781507|S|49|10.82|0|49
C|DHT|20240710|15:56:43.786361|S|51|10.82|0|51
C|DHT|20240710|15:56:43.786362|S|49|10.82|0|49
C|DHT|20240710|15:57:35.850606|S|25|10.83|0|25
C|DHT|20240710|15:57:47.101870|S|100|10.83|0|100
C|DHT|20240710|15:58:11.506174|S|100|10.83|0|100
C|DHT|20240710|15:58:12.903407|S|69|10.83|0|69
C|DHT|20240710|15:58:12.903407|S|31|10.83|0|31
C|DHT|20240710|15:58:41.745567|S|100|10.83|0|100
C|DHT|20240710|15:58:42.681564|S|100|10.83|0|100
C|DHT|20240710|15:59:23.526311|S|6|10.83|0|6
C|DHT|20240710|15:59:25.246387|S|94|10.83|0|94
C|DHT|20240710|15:59:30.899756|S|8|10.84|0|8
C|DHT|20240710|15:59:36.629833|S|100|10.84|0|100
C|DHT|20240710|15:59:47.155445|S|11|10.84|0|11
C|DHT|20240710|15:59:48.816894|S|2|10.84|0|2
C|DHT|20240710|15:59:49.226862|S|17|10.84|0|17
C|DHT|20240710|15:59:49.502114|S|6|10.84|0|6
C|DHT|20240710|15:59:50.100081|S|12|10.84|0|12
C|DHT|20240710|15:59:50.148839|S|10|10.84|0|10
C|DHT|20240710|15:59:50.496173|S|19|10.84|0|19
C|DHT|20240710|15:59:52.337338|S|10|10.84|0|10
C|DHT|20240710|15:59:52.644934|S|7|10.84|0|7
C|DIA|20240710|10:17:25.198536|S|100|392.85|0|100
C|DIA|20240710|10:36:19.465343|S|123|392.89|0|123
C|DIA|20240710|13:16:25.466268|S|7|395.2|0|7
C|DIA|20240710|14:13:03.058618|S|2|394.92|0|2
C|DIA|20240710|14:13:03.058719|S|1|394.92|0|1
C|DIA|20240710|14:13:03.058731|S|1|394.92|0|1
C|DIA|20240710|14:13:03.058753|S|1|394.92|0|1
C|DIA|20240710|14:13:03.062157|S|10|394.92|0|10
C|DIA|20240710|14:13:21.280688|S|6|394.93|0|6
C|DIA|20240710|14:18:27.069509|S|75|395.13|0|75
C|DIA|20240710|14:38:22.975064|S|10|395.15|0|10
C|DIA|20240710|14:38:22.975117|S|7|395.15|0|7
C|DIA|20240710|14:48:02.824565|S|25|395.53|0|25
C|DIA|20240710|15:34:48.262124|S|84|395.74|0|84
C|DIA|20240710|15:56:31.048840|S|446|397.21|0|446
C|DIA|20240710|15:58:54.012883|S|100|397.39|0|100
C|DIA|20240710|15:58:54.012883|S|42|397.39|0|42
C|DIA|20240710|15:59:01.067697|S|20|397.38|0|20
C|DIA|20240710|15:59:51.991889|S|58|397.3|0|58
C|DIAL|20240710|11:55:37.144257|S|100|17.73|0|100
C|DIAL|20240710|11:55:37.797720|S|37|17.73|0|37
C|DIAL|20240710|11:55:37.797828|S|163|17.73|0|163
C|DIAX|20240710|11:00:09.294714|S|100|13.93|0|100
C|DIHP|20240710|12:59:33.967335|S|5|26.965|0|5
C|DIHP|20240710|13:00:47.046497|S|21|26.965|0|21
C|DIHP|20240710|13:01:00.118078|S|5|26.965|0|5
C|DIN|20240710|09:57:23.354723|S|7|31.37|0|7
C|DIN|20240710|15:57:59.471694|S|100|31.74|0|100
C|DIN|20240710|15:59:15.820369|S|100|31.72|0|100
C|DIN|20240710|15:59:38.858431|S|100|31.68|0|100
C|DINO|20240710|09:41:08.787240|S|63|48.69|0|63
C|DINO|20240710|09:41:08.787333|S|63|48.69|0|63
C|DINO|20240710|09:41:08.787393|S|63|48.69|0|63
C|DINO|20240710|09:41:08.787682|S|63|48.69|0|63
C|DINO|20240710|09:41:48.245651|S|33|48.695|0|33
C|DINO|20240710|09:48:03.632761|S|51|48.68|0|51
C|DINO|20240710|09:48:03.632826|S|51|48.68|0|51
C|DINO|20240710|09:48:35.488942|S|63|48.62|0|63
C|DINO|20240710|09:48:35.489027|S|63|48.625|0|63
C|DINO|20240710|09:48:35.489116|S|75|48.62|0|75
C|DINO|20240710|09:48:35.489203|S|75|48.62|0|75
C|DINO|20240710|09:48:35.489272|S|24|48.62|0|24
C|DINO|20240710|09:50:49.564212|S|63|48.55|0|63
C|DINO|20240710|09:56:29.607238|S|75|48.5|0|75
C|DINO|20240710|10:20:56.648077|S|75|48.54|0|75
C|DINO|20240710|10:25:39.981811|S|75|48.55|0|75
C|DINO|20240710|10:40:03.890217|S|24|48.1|0|24
C|DINO|20240710|11:08:53.299108|S|51|47.63|0|51
C|DINO|20240710|11:15:43.178483|S|100|47.54|0|100
C|DINO|20240710|11:15:45.934626|S|70|47.54|0|70
C|DINO|20240710|11:23:07.143213|S|2|47.72|0|2
C|DINO|20240710|12:06:24.695205|S|5|47.43|0|5
C|DINO|20240710|12:41:39.523353|S|3|47.52|0|3
C|DINO|20240710|13:15:19.620454|S|6|47.23|0|6
C|DINO|20240710|13:38:54.625527|S|100|47.35|0|100
C|DINO|20240710|14:48:33.829320|S|73|47.35|0|73
C|DINO|20240710|15:41:50.862452|S|3|47.15|0|3
C|DINO|20240710|15:41:50.862474|S|1|47.15|0|1
C|DINO|20240710|15:43:10.768195|S|100|47.14|0|100
C|DINO|20240710|15:43:10.768262|S|1|47.14|0|1
C|DINO|20240710|15:43:11.258288|S|50|47.14|0|50
C|DINO|20240710|15:51:52.399582|S|8|47.28|0|8
C|DINO|20240710|15:55:08.567537|S|4|47.36|0|4
C|DINO|20240710|15:55:08.567537|S|17|47.36|0|17
C|DINO|20240710|15:55:08.567537|S|3|47.36|0|3
C|DINO|20240710|15:55:08.567538|S|14|47.36|0|14
C|DINO|20240710|15:55:33.738005|S|100|47.39|0|100
C|DINO|20240710|15:55:39.738706|S|100|47.39|0|100
C|DINO|20240710|15:55:52.531488|S|100|47.45|0|100
C|DINO|20240710|15:56:15.850633|S|93|47.5|0|93
C|DINO|20240710|15:57:50.582089|S|14|47.54|0|14
C|DINO|20240710|15:57:51.403295|S|65|47.54|0|65
C|DINO|20240710|15:57:51.403827|S|21|47.54|0|21
C|DINO|20240710|15:59:24.577859|S|100|47.49|0|100
C|DINO|20240710|15:59:55.704893|S|1|47.52|0|1
C|DIOD|20240710|10:43:58.905625|S|21|78.64|0|21
C|DIOD|20240710|11:31:54.097947|S|2|79.54|0|2
C|DIOD|20240710|12:08:34.231922|S|100|79.84|0|100
C|DIOD|20240710|14:46:41.280374|S|1|80.36|0|1
C|DIOD|20240710|15:56:16.777401|S|100|81.11|0|100
C|DIS|20240710|09:35:32.750752|S|60|96.99|0|60
C|DIS|20240710|09:42:44.006301|S|26|97.17|0|26
C|DIS|20240710|10:49:09.158280|S|62|96.64|0|62
C|DIS|20240710|11:05:03.050408|S|10|96.71|0|10
C|DIS|20240710|11:31:53.357543|S|150|96.87|0|150
C|DIS|20240710|12:12:19.523755|S|20|96.58|0|20
C|DIS|20240710|12:16:20.098691|S|18|96.57|0|18
C|DIS|20240710|12:25:19.758640|S|21|96.72|0|21
C|DIS|20240710|12:25:25.472241|S|1|96.72|0|1
C|DIS|20240710|12:28:07.726314|S|1|96.66|0|1
C|DIS|20240710|12:40:19.772270|S|8|96.6|0|8
C|DIS|20240710|12:40:27.076239|S|1|96.6|0|1
C|DIS|20240710|12:51:32.731654|S|1|96.62|0|1
C|DIS|20240710|12:51:47.397943|S|1|96.62|0|1
C|DIS|20240710|12:54:27.023452|S|5|96.61|0|5
C|DIS|20240710|12:54:30.080869|S|67|96.61|0|67
C|DIS|20240710|13:06:19.520474|S|29|96.63|0|29
C|DIS|20240710|13:07:01.870348|S|71|96.63|0|71
C|DIS|20240710|13:07:20.212412|S|10|96.61|0|10
C|DIS|20240710|13:07:32.964432|S|1|96.61|0|1
C|DIS|20240710|13:09:44.950724|S|100|96.6|0|100
C|DIS|20240710|13:12:02.555156|S|10|96.59|0|10
C|DIS|20240710|13:17:10.471951|S|1|96.57|0|1
C|DIS|20240710|13:24:10.990928|S|100|96.43|0|100
C|DIS|20240710|13:24:24.493240|S|17|96.39|0|17
C|DIS|20240710|13:24:26.778553|S|77|96.39|0|77
C|DIS|20240710|13:25:20.561660|S|3|96.39|0|3
C|DIS|20240710|15:42:44.916744|S|16|96.53|0|16
C|DIS|20240710|15:42:44.916768|S|1|96.53|0|1
C|DIS|20240710|15:42:44.916898|S|83|96.53|0|83
C|DIS|20240710|15:55:22.560110|S|3|96.95|0|3
C|DIS|20240710|15:59:49.402175|S|100|96.995|0|100
C|DIS|20240710|15:59:50.074986|S|29|96.97|0|29
C|DIV|20240710|15:58:53.306310|S|1|17.145|0|1
C|DIV|20240710|15:58:59.837902|S|2|17.145|0|2
C|DIV|20240710|15:58:59.948795|S|7|17.145|0|7
C|DIVY|20240710|15:51:36.205323|S|166|24.95|0|166
C|DIVY|20240710|15:55:56.286942|S|45|24.99|0|45
C|DIVY|20240710|15:57:06.699996|S|200|24.96|0|200
C|DJCO|20240710|09:32:14.467245|S|2|391.47|0|2
C|DJCO|20240710|10:28:14.093810|S|1|390.14|0|1
C|DJCO|20240710|11:07:35.644995|S|1|385.1|0|1
C|DJCO|20240710|15:54:22.763021|S|15|394.54|0|15
C|DJT|20240710|09:32:14.560641|S|25|30.02|0|25
C|DJT|20240710|09:32:41.238163|S|27|30.08|0|27
C|DJT|20240710|09:32:41.238213|S|73|30.08|0|73
C|DJT|20240710|09:32:41.238214|S|27|30.08|0|27
C|DJT|20240710|09:42:53.085450|S|32|30.08|0|32
C|DJT|20240710|09:43:13.976081|S|75|30.19|0|75
C|DJT|20240710|09:43:13.976081|S|25|30.2|0|25
C|DJT|20240710|09:43:55.725951|S|50|30.19|0|50
C|DJT|20240710|09:43:55.726076|E|200|30.18|0|200
C|DJT|20240710|09:43:55.726101|S|25|30.18|0|25
C|DJT|20240710|09:43:55.897420|S|25|30.18|0|25
C|DJT|20240710|09:43:55.897458|S|25|30.18|0|25
C|DJT|20240710|10:17:38.610868|S|100|29.69|0|100
C|DJT|20240710|10:32:58.149173|S|12|29.64|0|12
C|DJT|20240710|10:35:03.844636|S|4|29.625|0|4
C|DJT|20240710|10:38:07.908398|S|50|29.69|0|50
C|DJT|20240710|10:56:04.600513|S|150|29.69|0|150
C|DJT|20240710|10:56:04.615549|S|150|29.7|0|150
C|DJT|20240710|10:58:25.253557|S|109|29.65|0|109
C|DJT|20240710|11:16:47.081037|S|1|29.74|0|1
C|DJT|20240710|11:16:48.741732|S|7|29.74|0|7
C|DJT|20240710|11:16:49.145590|S|100|29.73|0|100
C|DJT|20240710|11:16:53.601355|S|192|29.74|0|192
C|DJT|20240710|11:16:53.601356|S|8|29.74|0|8
C|DJT|20240710|11:16:53.617206|S|192|29.74|0|192
C|DJT|20240710|11:16:53.617207|S|108|29.74|0|108
C|DJT|20240710|11:16:54.677170|S|49|29.74|0|49
C|DJT|20240710|11:16:54.677170|S|51|29.74|0|51
C|DJT|20240710|11:16:59.819636|S|1|29.74|0|1
C|DJT|20240710|11:17:06.327243|S|18|29.74|0|18
C|DJT|20240710|11:17:06.327256|S|2|29.74|0|2
C|DJT|20240710|11:17:06.327385|S|114|29.74|0|114
C|DJT|20240710|12:01:52.786739|S|102|29.73|0|102
C|DJT|20240710|12:23:20.253463|S|23|29.63|0|23
C|DJT|20240710|12:41:56.971165|S|100|29.5|0|100
C|DJT|20240710|13:09:06.671659|S|150|29.21|0|150
C|DJT|20240710|13:12:07.734813|S|23|29.02|0|23
C|DJT|20240710|13:20:54.633233|S|100|28.72|0|100
C|DJT|20240710|13:38:10.006303|S|100|28.85|0|100
C|DJT|20240710|13:50:59.456672|S|5|28.76|0|5
C|DJT|20240710|15:45:10.089656|S|1|29.06|0|1
C|DJT|20240710|15:47:37.637016|S|10|28.9|0|10
C|DJT|20240710|15:48:03.527347|S|9|28.905|0|9
C|DJT|20240710|15:54:48.642759|S|150|28.98|0|150
C|DJT|20240710|15:55:09.949290|S|25|28.94|0|25
C|DJT|20240710|15:58:06.263131|S|100|28.93|0|100
C|DJT|20240710|15:58:30.762332|S|1|28.93|0|1
C|DJT|20240710|15:58:33.045113|S|23|28.87|0|23
C|DJT|20240710|15:58:33.898527|S|84|28.82|0|84
C|DJT|20240710|15:58:33.898527|S|16|28.82|0|16
C|DJT|20240710|15:58:33.898549|S|66|28.82|0|66
C|DJT|20240710|15:58:33.898624|S|100|28.81|0|100
C|DJT|20240710|15:58:33.929305|S|100|28.81|0|100
C|DJT|20240710|15:58:33.930595|S|2|28.825|0|2
C|DJT|20240710|15:58:35.601414|S|19|28.86|0|19
C|DJT|20240710|15:59:01.841427|S|100|28.84|0|100
C|DJT|20240710|15:59:15.641680|S|100|28.83|0|100
C|DJT|20240710|15:59:27.179101|S|1|28.81|0|1
C|DJT|20240710|15:59:32.290102|S|11|28.81|0|11
C|DJT|20240710|15:59:32.290182|S|18|28.8|0|18
C|DJT|20240710|15:59:54.423433|S|2|28.81|0|2
C|DJT|20240710|15:59:54.428515|S|1|28.82|0|1
C|DJUN|20240710|09:56:54.040213|S|100|41.42|0|100
C|DJUN|20240710|11:39:20.846536|S|100|41.44|0|100
C|DJUN|20240710|15:44:33.389699|S|200|41.54|0|200
C|DK|20240710|11:08:38.833920|S|75|22.21|0|75
C|DK|20240710|11:35:49.489055|S|75|22.25|0|75
C|DK|20240710|11:36:27.202070|S|1|22.26|0|1
C|DK|20240710|11:45:30.956696|S|1|22.25|0|1
C|DK|20240710|12:16:53.663816|S|75|22.12|0|75
C|DK|20240710|13:55:17.767185|S|75|21.94|0|75
C|DK|20240710|13:58:24.205019|S|1|21.98|0|1
C|DK|20240710|14:13:01.094500|S|19|22.05|0|19
C|DK|20240710|14:15:47.020192|S|75|22.04|0|75
C|DK|20240710|15:58:27.157168|S|100|22.07|0|100
C|DKNG|20240710|09:37:42.337855|S|19|36.62|0|19
C|DKNG|20240710|09:41:25.358124|S|7|36.54|0|7
C|DKNG|20240710|09:42:20.751254|S|7|36.56|0|7
C|DKNG|20240710|09:48:11.999187|S|7|36.51|0|7
C|DKNG|20240710|10:04:15.276754|S|1|36.45|0|1
C|DKNG|20240710|10:04:15.276805|S|35|36.45|0|35
C|DKNG|20240710|10:04:53.615478|S|1|36.49|0|1
C|DKNG|20240710|10:06:31.288981|S|2|36.48|0|2
C|DKNG|20240710|10:19:27.777234|S|4|36.32|0|4
C|DKNG|20240710|11:16:15.796284|S|210|36|0|210
C|DKNG|20240710|11:16:15.796298|S|210|36|0|210
C|DKNG|20240710|11:16:15.796318|S|210|36|0|210
C|DKNG|20240710|11:16:15.796329|S|205|36|0|205
C|DKNG|20240710|11:16:15.796329|S|410|36|0|410
C|DKNG|20240710|11:16:15.796358|S|840|36|0|840
C|DKNG|20240710|11:16:15.796380|S|9|36|0|9
C|DKNG|20240710|11:16:15.796386|S|205|36|0|205
C|DKNG|20240710|11:16:15.796415|S|12|36|0|12
C|DKNG|20240710|11:16:15.796427|S|294|36|0|294
C|DKNG|20240710|11:16:15.796473|S|14|36|0|14
C|DKNG|20240710|11:16:15.796504|S|221|36|0|221
C|DKNG|20240710|11:16:15.796513|S|4|36|0|4
C|DKNG|20240710|12:04:31.436393|S|100|36.37|0|100
C|DKNG|20240710|12:30:11.109121|S|100|36.35|0|100
C|DKNG|20240710|15:44:01.945710|S|100|36.52|0|100
C|DKNG|20240710|15:44:34.010286|S|100|36.53|0|100
C|DKNG|20240710|15:44:50.001711|S|23|36.52|0|23
C|DKNG|20240710|15:44:51.720284|S|100|36.52|0|100
C|DKNG|20240710|15:46:06.139673|S|100|36.52|0|100
C|DKNG|20240710|15:47:22.869993|S|100|36.53|0|100
C|DKNG|20240710|15:47:40.134394|S|200|36.51|0|200
C|DKNG|20240710|15:47:59.289815|S|100|36.5|0|100
C|DKNG|20240710|15:48:01.233120|S|100|36.5|0|100
C|DKNG|20240710|15:52:46.679100|S|100|36.58|0|100
C|DKNG|20240710|15:54:22.307302|S|32|36.57|0|32
C|DKNG|20240710|15:54:22.307302|S|68|36.57|0|68
C|DKNG|20240710|15:54:32.450904|S|100|36.57|0|100
C|DKNG|20240710|15:54:45.512984|S|22|36.59|0|22
C|DKNG|20240710|15:55:06.298368|S|100|36.59|0|100
C|DKNG|20240710|15:56:12.172837|S|100|36.59|0|100
C|DKNG|20240710|15:56:12.747383|S|100|36.59|0|100
C|DKNG|20240710|15:56:33.731216|S|100|36.59|0|100
C|DKNG|20240710|15:57:17.695378|S|100|36.59|0|100
C|DKNG|20240710|15:57:29.342746|S|100|36.59|0|100
C|DKNG|20240710|15:57:30.641816|S|100|36.59|0|100
C|DKNG|20240710|15:57:55.005011|S|36|36.59|0|36
C|DKNG|20240710|15:58:26.624223|S|84|36.6|0|84
C|DKNG|20240710|15:58:40.276405|S|13|36.6|0|13
C|DKNG|20240710|15:58:49.346106|S|1|36.6|0|1
C|DKNG|20240710|15:58:57.134869|S|42|36.61|0|42
C|DKNG|20240710|15:59:00.023834|S|100|36.61|0|100
C|DKNG|20240710|15:59:09.314889|S|4|36.6|0|4
C|DKNG|20240710|15:59:31.590131|S|2|36.58|0|2
C|DKNG|20240710|15:59:39.479896|S|52|36.59|0|52
C|DKNG|20240710|15:59:44.899495|S|43|36.57|0|43
C|DKNG|20240710|15:59:50.462273|S|1|36.58|0|1
C|DKNG|20240710|15:59:50.628152|S|500|36.65|0|500
C|DKNG|20240710|15:59:50.628323|S|166|36.64|0|166
C|DKNG|20240710|15:59:51.875157|S|15|36.63|0|15
C|DKNG|20240710|15:59:51.875157|S|38|36.63|0|38
C|DKNG|20240710|15:59:52.107947|S|47|36.63|0|47
C|DKNG|20240710|15:59:52.107948|S|15|36.63|0|15
C|DKS|20240710|10:15:27.925536|S|5|204.17|0|5
C|DKS|20240710|11:49:42.334003|S|100|201.11|0|100
C|DKS|20240710|11:58:30.381682|S|24|201.29|0|24
C|DKS|20240710|11:58:30.381683|S|24|201.32|0|24
C|DKS|20240710|13:21:39.545103|S|24|199.98|0|24
C|DKS|20240710|13:21:39.545129|S|76|199.98|0|76
C|DKS|20240710|13:36:28.798129|S|24|200.37|0|24
C|DKS|20240710|13:46:31.162098|S|62|200.01|0|62
C|DKS|20240710|13:46:31.162113|S|38|200.01|0|38
C|DKS|20240710|13:46:31.162113|S|24|200|0|24
C|DKS|20240710|13:46:31.162388|S|76|200|0|76
C|DKS|20240710|13:46:31.162388|S|23|200|0|23
C|DKS|20240710|13:46:31.162402|S|18|200|0|18
C|DKS|20240710|14:01:11.880334|S|24|200.14|0|24
C|DKS|20240710|14:04:24.403437|S|30|200.08|0|30
C|DKS|20240710|14:04:24.403437|S|100|200.07|0|100
C|DKS|20240710|14:42:15.997015|S|100|200.09|0|100
C|DKS|20240710|15:04:05.281183|S|25|200.63|0|25
C|DKS|20240710|15:04:05.281183|S|100|200.63|0|100
C|DKS|20240710|15:04:05.281258|S|75|200.63|0|75
C|DKS|20240710|15:04:41.873410|S|5|200.69|0|5
C|DKS|20240710|15:15:37.727266|S|100|200.56|0|100
C|DKS|20240710|15:31:36.053125|S|100|201.08|0|100
C|DKS|20240710|15:33:33.161499|S|100|201.02|0|100
C|DKS|20240710|15:37:14.066247|S|24|201.09|0|24
C|DKS|20240710|15:37:14.066247|S|100|201.11|0|100
C|DKS|20240710|15:37:14.066248|S|20|201.11|0|20
C|DKS|20240710|15:41:39.502713|S|70|200.68|0|70
C|DKS|20240710|15:41:39.502713|S|30|200.69|0|30
C|DKS|20240710|15:41:39.502728|S|30|200.68|0|30
C|DKS|20240710|15:41:39.502729|S|100|200.68|0|100
C|DKS|20240710|15:41:39.502729|S|120|200.68|0|120
C|DKS|20240710|15:41:39.502789|S|100|200.68|0|100
C|DKS|20240710|15:41:39.503144|S|44|200.68|0|44
C|DKS|20240710|15:51:49.283895|S|62|200.01|0|62
C|DKS|20240710|15:53:14.537464|S|24|199.96|0|24
C|DKS|20240710|15:56:03.523603|S|24|199.42|0|24
C|DKS|20240710|15:56:03.523603|S|21|199.45|0|21
C|DKS|20240710|15:59:25.793163|S|24|199.05|0|24
C|DKS|20240710|15:59:37.608026|S|15|199.08|0|15
C|DKS|20240710|15:59:37.608026|S|62|199.07|0|62
C|DKS|20240710|15:59:55.883152|S|36|198.98|0|36
C|DKS|20240710|15:59:56.361532|S|11|198.97|0|11
C|DLB|20240710|10:02:28.135897|S|1|78.91|0|1
C|DLB|20240710|11:27:26.605437|S|100|78.52|0|100
C|DLB|20240710|11:29:58.003587|S|1|78.52|0|1
C|DLB|20240710|11:29:58.003587|S|4|78.53|0|4
C|DLB|20240710|11:29:58.003587|S|100|78.52|0|100
C|DLB|20240710|11:29:58.003588|S|5|78.52|0|5
C|DLB|20240710|11:29:58.003589|S|4|78.52|0|4
C|DLB|20240710|14:20:12.800454|S|100|78.62|0|100
C|DLO|20240710|10:16:22.437524|S|13|8|0|13
C|DLO|20240710|10:18:50.911214|S|46|8|0|46
C|DLO|20240710|10:45:00.188873|S|46|8|0|46
C|DLO|20240710|10:45:37.506010|S|100|8|0|100
C|DLO|20240710|10:54:46.753850|S|2|8.01|0|2
C|DLO|20240710|11:02:08.876737|S|100|8.01|0|100
C|DLO|20240710|11:55:10.622195|S|200|8.01|0|200
C|DLO|20240710|12:00:27.046745|S|100|8.01|0|100
C|DLO|20240710|13:02:29.228758|S|100|8.01|0|100
C|DLO|20240710|13:02:51.132361|S|10|8.01|0|10
C|DLO|20240710|13:22:30.019200|S|100|8.01|0|100
C|DLO|20240710|13:25:40.413865|S|732|8.01|0|732
C|DLO|20240710|13:25:40.534888|S|100|8.01|0|100
C|DLO|20240710|13:35:19.584951|S|100|8.01|0|100
C|DLO|20240710|13:36:03.734219|S|195|8.01|0|195
C|DLO|20240710|13:52:43.339347|S|100|8.01|0|100
C|DLO|20240710|13:54:03.972996|S|18|8.01|0|18
C|DLO|20240710|14:04:35.143244|S|25|8.01|0|25
C|DLO|20240710|14:07:04.997292|S|18|8.01|0|18
C|DLO|20240710|15:09:21.526969|S|18|8.01|0|18
C|DLO|20240710|15:39:29.951085|S|33|8.02|0|33
C|DLO|20240710|15:39:47.131674|S|23|8.02|0|23
C|DLO|20240710|15:41:28.619768|S|12|8.02|0|12
C|DLO|20240710|15:42:33.712706|S|31|8.01|0|31
C|DLO|20240710|15:43:53.067988|S|100|8.01|0|100
C|DLO|20240710|15:43:53.067988|S|100|8.01|0|100
C|DLO|20240710|15:44:39.906718|S|33|8.02|0|33
C|DLO|20240710|15:44:50.622771|S|23|8.02|0|23
C|DLO|20240710|15:45:31.340651|S|100|8.01|0|100
C|DLO|20240710|15:45:31.340651|S|100|8.01|0|100
C|DLO|20240710|15:46:21.617510|S|12|8.02|0|12
C|DLO|20240710|15:46:57.161643|S|33|8.02|0|33
C|DLO|20240710|15:49:07.903859|S|100|8.01|0|100
C|DLO|20240710|15:49:07.903859|S|75|8.015|0|75
C|DLO|20240710|15:49:07.903859|S|100|8.01|0|100
C|DLO|20240710|15:50:08.269790|S|100|8.01|0|100
C|DLO|20240710|15:51:23.289939|S|100|8.02|0|100
C|DLO|20240710|15:51:29.584353|S|100|8.02|0|100
C|DLO|20240710|15:52:06.581488|S|100|8.015|0|100
C|DLO|20240710|15:52:06.582571|S|50|8.01|0|50
C|DLO|20240710|15:52:09.584352|S|100|8.02|0|100
C|DLO|20240710|15:52:11.430801|S|23|8.02|0|23
C|DLO|20240710|15:52:11.980684|S|100|8.02|0|100
C|DLO|20240710|15:52:15.201779|S|100|8.02|0|100
C|DLO|20240710|15:52:26.480730|S|100|8.03|0|100
C|DLO|20240710|15:52:52.028095|S|100|8.03|0|100
C|DLO|20240710|15:52:55.208016|S|100|8.03|0|100
C|DLO|20240710|15:53:08.490006|S|100|8.03|0|100
C|DLO|20240710|15:53:15.778977|S|23|8.03|0|23
C|DLO|20240710|15:53:21.679732|S|100|8.03|0|100
C|DLO|20240710|15:53:40.313754|S|200|8.03|0|200
C|DLO|20240710|15:53:50.700881|S|12|8.03|0|12
C|DLO|20240710|15:53:55.285993|S|100|8.03|0|100
C|DLO|20240710|15:54:04.896948|S|100|8.03|0|100
C|DLO|20240710|15:54:15.064141|S|100|8.03|0|100
C|DLO|20240710|15:54:15.852875|S|6|8.03|0|6
C|DLO|20240710|15:54:27.896302|S|100|8.06|0|100
C|DLO|20240710|15:54:30.067443|S|100|8.06|0|100
C|DLO|20240710|15:54:30.067443|S|100|8.06|0|100
C|DLO|20240710|15:54:31.175560|S|23|8.06|0|23
C|DLO|20240710|15:54:36.992467|S|100|8.06|0|100
C|DLO|20240710|15:54:40.060889|S|677|8.06|0|677
C|DLO|20240710|15:54:44.445923|S|100|8.06|0|100
C|DLO|20240710|15:54:56.016547|S|33|8.06|0|33
C|DLO|20240710|15:55:09.363311|S|100|8.055|0|100
C|DLO|20240710|15:55:22.299666|S|100|8.055|0|100
C|DLO|20240710|15:55:24.632298|S|23|8.06|0|23
C|DLO|20240710|15:55:39.226097|S|100|8.055|0|100
C|DLO|20240710|15:59:15.384220|S|100|8.03|0|100
C|DLO|20240710|15:59:44.966364|S|76|8.02|0|76
C|DLO|20240710|15:59:45.990142|S|21|8.02|0|21
C|DLO|20240710|15:59:51.180118|S|13|8|0|13
C|DLR|20240710|09:30:02.047923|S|100|153.99|0|100
C|DLR|20240710|09:30:06.469928|S|100|154.1|0|100
C|DLR|20240710|09:30:06.469944|S|70|154.1|0|70
C|DLR|20240710|09:35:57.816262|S|48|154.93|0|48
C|DLR|20240710|10:26:59.934345|S|33|154.75|0|33
C|DLR|20240710|10:30:05.818902|S|48|154.54|0|48
C|DLR|20240710|10:45:52.973641|S|5|154.92|0|5
C|DLR|20240710|10:45:52.973641|S|5|154.92|0|5
C|DLR|20240710|10:47:55.804311|S|59|154.95|0|59
C|DLR|20240710|10:47:55.804311|S|10|154.95|0|10
C|DLR|20240710|10:52:20.310279|S|40|154.99|0|40
C|DLR|20240710|10:53:57.662758|S|17|155.14|0|17
C|DLR|20240710|10:53:57.662758|S|48|155.11|0|48
C|DLR|20240710|10:54:41.525139|S|35|155.2|0|35
C|DLR|20240710|10:55:18.639681|S|20|155.18|0|20
C|DLR|20240710|10:55:24.983741|S|20|155.18|0|20
C|DLR|20240710|10:55:29.028147|S|20|155.17|0|20
C|DLR|20240710|10:55:54.115669|S|20|155.16|0|20
C|DLR|20240710|11:00:44.536677|S|5|155.07|0|5
C|DLR|20240710|11:09:29.089417|S|100|154.85|0|100
C|DLR|20240710|11:25:29.332073|S|100|154.95|0|100
C|DLR|20240710|11:25:48.925799|S|100|154.95|0|100
C|DLR|20240710|11:30:35.524746|S|2|154.94|0|2
C|DLR|20240710|12:27:27.323297|S|17|153.69|0|17
C|DLR|20240710|12:29:04.701328|S|30|153.96|0|30
C|DLR|20240710|13:47:27.532853|S|33|154.02|0|33
C|DLR|20240710|14:00:06.001870|S|31|154.32|0|31
C|DLR|20240710|14:32:40.452466|S|48|154.49|0|48
C|DLR|20240710|15:32:48.180375|S|48|155.04|0|48
C|DLR|20240710|15:33:24.869208|S|48|155.1|0|48
C|DLR|20240710|15:33:37.745607|S|48|155.11|0|48
C|DLR|20240710|15:33:55.578049|S|48|155.1|0|48
C|DLR|20240710|15:34:02.749552|S|48|155.11|0|48
C|DLR|20240710|15:36:28.427930|S|48|155.15|0|48
C|DLR|20240710|15:36:33.054682|S|48|155.15|0|48
C|DLR|20240710|15:40:11.032419|S|48|155.3|0|48
C|DLR|20240710|15:45:25.314607|S|48|155.31|0|48
C|DLR|20240710|15:47:39.862925|S|19|155.18|0|19
C|DLR|20240710|15:54:09.082994|S|100|155.71|0|100
C|DLR|20240710|15:56:24.914142|S|83|155.69|0|83
C|DLR|20240710|15:59:04.897507|S|100|155.75|0|100
C|DLR|20240710|15:59:46.422433|S|40|155.67|0|40
C|DLR|20240710|15:59:50.422229|S|48|155.67|0|48
C|DLR|20240710|15:59:50.422229|S|100|155.67|0|100
C|DLR|20240710|15:59:50.422229|S|40|155.67|0|40
C|DLR|20240710|15:59:50.422230|S|46|155.68|0|46
C|DLR PRL|20240710|15:34:32.248047|S|100|21.37|0|100
C|DLTR|20240710|09:52:22.408946|S|100|103.77|0|100
C|DLTR|20240710|09:52:22.408946|S|86|103.76|0|86
C|DLTR|20240710|09:52:22.408984|S|67|103.76|0|67
C|DLTR|20240710|09:52:22.409088|S|4|103.76|0|4
C|DLTR|20240710|10:00:19.566939|S|11|103.68|0|11
C|DLTR|20240710|10:00:19.566952|S|68|103.69|0|68
C|DLTR|20240710|10:00:19.566952|S|39|103.68|0|39
C|DLTR|20240710|10:00:19.566965|S|17|103.69|0|17
C|DLTR|20240710|10:00:19.566966|S|17|103.69|0|17
C|DLTR|20240710|10:00:19.566975|S|22|103.69|0|22
C|DLTR|20240710|10:16:36.780946|S|100|103.33|0|100
C|DLTR|20240710|10:20:33.767000|S|48|103.27|0|48
C|DLTR|20240710|10:20:33.767015|S|48|103.27|0|48
C|DLTR|20240710|10:20:33.942780|S|63|103.07|0|63
C|DLTR|20240710|10:20:33.942852|S|37|103.07|0|37
C|DLTR|20240710|10:23:34.127782|S|27|103.09|0|27
C|DLTR|20240710|10:28:41.891982|S|3|103.03|0|3
C|DLTR|20240710|11:27:35.932548|S|48|102.45|0|48
C|DLTR|20240710|11:47:55.974856|S|1|102|0|1
C|DLTR|20240710|11:59:16.174121|S|48|102.04|0|48
C|DLTR|20240710|11:59:46.782100|S|48|102.04|0|48
C|DLTR|20240710|12:02:15.370556|S|63|102.55|0|63
C|DLTR|20240710|12:27:15.747847|S|4|102.62|0|4
C|DLTR|20240710|12:36:56.408879|S|44|102.6|0|44
C|DLTR|20240710|12:58:58.397958|S|100|103.31|0|100
C|DLTR|20240710|14:16:53.024578|S|63|102.82|0|63
C|DLTR|20240710|14:32:23.203939|S|48|102.59|0|48
C|DLTR|20240710|14:32:41.159801|S|48|102.51|0|48
C|DLTR|20240710|14:50:03.473184|S|48|102.55|0|48
C|DLTR|20240710|15:03:52.230461|S|100|102.46|0|100
C|DLTR|20240710|15:29:54.432671|S|18|102.31|0|18
C|DLTR|20240710|15:39:00.594799|S|4|102.4|0|4
C|DLTR|20240710|15:39:00.594811|S|115|102.4|0|115
C|DLTR|20240710|15:49:57.298192|S|38|102.4|0|38
C|DLTR|20240710|15:50:12.373341|S|1|102.38|0|1
C|DLTR|20240710|15:50:20.928451|S|1|102.43|0|1
C|DM|20240710|13:09:45.231421|S|100|5.14|0|100
C|DMRC|20240710|12:23:49.016449|S|86|30.48|0|86
C|DMRC|20240710|12:23:49.016477|S|14|30.48|0|14
C|DMRC|20240710|14:11:22.458856|S|100|30.53|0|100
C|DMRC|20240710|14:12:03.034801|S|100|30.53|0|100
C|DMRC|20240710|14:12:20.976929|S|100|30.53|0|100
C|DMRC|20240710|14:13:54.765606|S|100|30.52|0|100
C|DMRC|20240710|14:16:20.118641|S|3|30.51|0|3
C|DMRC|20240710|14:17:10.118661|S|16|30.51|0|16
C|DMRC|20240710|14:17:10.118684|S|3|30.51|0|3
C|DNA|20240710|09:33:59.302725|S|1000|.306|0|1000
C|DNA|20240710|09:36:33.236719|S|1000|.3008|0|1000
C|DNA|20240710|10:01:05.614690|S|100|.326|0|100
C|DNA|20240710|10:13:10.969202|S|100|.3248|0|100
C|DNA|20240710|10:14:43.695126|S|100|.3248|0|100
C|DNA|20240710|10:27:39.093777|S|100|.3248|0|100
C|DNA|20240710|10:51:54.466096|S|100|.3209|0|100
C|DNA|20240710|11:19:55.398925|S|100|.3246|0|100
C|DNA|20240710|11:27:35.622098|S|100|.3242|0|100
C|DNA|20240710|11:32:44.550578|S|100|.3248|0|100
C|DNA|20240710|12:05:59.105950|S|100|.3253|0|100
C|DNA|20240710|12:07:47.696340|S|100|.3253|0|100
C|DNA|20240710|12:25:44.036642|S|300|.3287|0|300
C|DNA|20240710|12:44:25.871985|S|100|.3305|0|100
C|DNA|20240710|12:44:25.885585|S|100|.3302|0|100
C|DNA|20240710|12:46:08.602830|S|100|.3264|0|100
C|DNA|20240710|12:55:20.716883|S|100|.3258|0|100
C|DNA|20240710|13:31:17.648490|S|100|.3243|0|100
C|DNA|20240710|13:31:17.648490|S|100|.3243|0|100
C|DNA|20240710|13:32:22.563556|S|500|.3241|0|500
C|DNA|20240710|13:33:32.265887|S|100|.3251|0|100
C|DNA|20240710|14:37:42.715199|S|100|.3258|0|100
C|DNA|20240710|15:07:11.178739|S|100|.3306|0|100
C|DNA|20240710|15:16:10.731895|S|100|.3259|0|100
C|DNA|20240710|15:23:32.289450|S|600|.333|0|600
C|DNA|20240710|15:40:02.904374|S|100|.3261|0|100
C|DNA|20240710|15:53:47.447021|S|300|.3263|0|300
C|DNA|20240710|15:53:47.447022|S|1400|.3263|0|1400
C|DNA|20240710|15:58:18.545935|S|100|.328|0|100
C|DNB|20240710|11:13:41.774080|S|5|9.16|0|5
C|DNB|20240710|11:53:47.725021|S|5|9.17|0|5
C|DNB|20240710|11:55:29.459738|S|5|9.17|0|5
C|DNB|20240710|12:03:43.220229|S|5|9.18|0|5
C|DNB|20240710|12:06:53.456027|S|5|9.18|0|5
C|DNB|20240710|12:08:51.615533|S|5|9.18|0|5
C|DNB|20240710|12:16:16.962999|S|5|9.17|0|5
C|DNB|20240710|12:18:57.954542|S|5|9.17|0|5
C|DNB|20240710|12:19:55.211098|S|100|9.18|0|100
C|DNB|20240710|12:24:22.478833|S|81|9.18|0|81
C|DNB|20240710|12:24:59.647374|S|6|9.19|0|6
C|DNB|20240710|12:26:35.017902|S|100|9.19|0|100
C|DNB|20240710|12:27:22.015166|S|7|9.18|0|7
C|DNB|20240710|12:46:41.461441|S|5|9.17|0|5
C|DNB|20240710|12:47:35.593918|S|10|9.18|0|10
C|DNB|20240710|13:09:44.763572|S|3|9.19|0|3
C|DNB|20240710|13:14:12.257874|S|184|9.23|0|184
C|DNB|20240710|13:24:27.429325|S|4|9.22|0|4
C|DNB|20240710|13:39:48.185325|S|3|9.23|0|3
C|DNB|20240710|13:45:22.216557|S|5|9.22|0|5
C|DNB|20240710|13:58:05.600433|S|5|9.22|0|5
C|DNB|20240710|13:59:33.041399|S|80|9.23|0|80
C|DNB|20240710|14:06:41.949889|S|5|9.21|0|5
C|DNB|20240710|14:30:47.301968|S|100|9.21|0|100
C|DNB|20240710|14:58:26.201100|S|4|9.23|0|4
C|DNB|20240710|14:59:42.505045|S|3|9.23|0|3
C|DNB|20240710|15:00:47.316113|S|1|9.23|0|1
C|DNB|20240710|15:00:47.316113|S|2|9.23|0|2
C|DNB|20240710|15:35:08.686866|S|18|9.23|0|18
C|DNB|20240710|15:38:56.501512|S|96|9.23|0|96
C|DNB|20240710|15:45:25.053310|S|5|9.22|0|5
C|DNB|20240710|15:45:39.568327|S|92|9.23|0|92
C|DNB|20240710|15:46:06.580663|S|12|9.23|0|12
C|DNB|20240710|15:46:26.009449|S|36|9.23|0|36
C|DNB|20240710|15:49:42.049068|S|92|9.23|0|92
C|DNB|20240710|15:49:55.673114|S|2|9.22|0|2
C|DNB|20240710|15:54:55.511694|S|1|9.24|0|1
C|DNB|20240710|15:55:00.506336|S|17|9.25|0|17
C|DNB|20240710|15:56:29.649346|S|1|9.26|0|1
C|DNB|20240710|15:57:30.195044|S|4|9.26|0|4
C|DNB|20240710|15:57:42.032902|S|5|9.25|0|5
C|DNB|20240710|15:57:46.160584|S|400|9.26|0|400
C|DNB|20240710|15:58:50.511452|S|300|9.26|0|300
C|DNB|20240710|15:58:50.642792|S|300|9.26|0|300
C|DNB|20240710|15:59:00.354375|S|300|9.26|0|300
C|DNB|20240710|15:59:08.104158|S|77|9.26|0|77
C|DNB|20240710|15:59:09.178088|S|98|9.26|0|98
C|DNB|20240710|15:59:10.967977|S|78|9.255|0|78
C|DNB|20240710|15:59:12.420723|S|12|9.255|0|12
C|DNB|20240710|15:59:40.152299|S|100|9.25|0|100
C|DNB|20240710|15:59:42.593833|S|42|9.24|0|42
C|DNB|20240710|15:59:47.570817|S|38|9.24|0|38
C|DNB|20240710|15:59:48.329493|S|27|9.24|0|27
C|DNB|20240710|15:59:51.625683|S|11|9.23|0|11
C|DNB|20240710|15:59:51.658529|S|8|9.23|0|8
C|DNB|20240710|15:59:52.138211|S|37|9.23|0|37
C|DNB|20240710|15:59:52.184393|S|3|9.23|0|3
C|DNLI|20240710|11:19:56.041037|S|3|21.36|0|3
C|DNLI|20240710|11:37:19.486904|S|7|21.3|0|7
C|DNLI|20240710|11:38:19.601000|S|6|21.31|0|6
C|DNLI|20240710|11:39:19.726466|S|6|21.31|0|6
C|DNLI|20240710|11:39:19.726611|S|100|21.31|0|100
C|DNLI|20240710|11:39:19.727083|S|69|21.31|0|69
C|DNLI|20240710|11:55:55.688011|S|4|21.29|0|4
C|DNLI|20240710|11:58:58.350688|S|29|21.08|0|29
C|DNLI|20240710|11:58:58.350869|S|30|21.08|0|30
C|DNLI|20240710|11:58:58.350977|S|121|21.08|0|121
C|DNLI|20240710|12:17:46.204318|S|179|21.05|0|179
C|DNLI|20240710|13:47:52.185252|S|100|21.3|0|100
C|DNLI|20240710|14:24:43.543389|S|194|21.27|0|194
C|DNLI|20240710|14:55:16.073918|S|10|21.28|0|10
C|DNLI|20240710|15:53:13.375719|S|177|21.64|0|177
C|DNN|20240710|09:35:59.673083|S|1000|2.12|0|1000
C|DNN|20240710|09:41:15.455666|E|1780|2.15|0|1780
C|DNN|20240710|09:41:15.455666|E|20|2.155|0|20
C|DNN|20240710|09:44:53.404096|S|1000|2.15|0|1000
C|DNN|20240710|09:49:46.899727|S|1000|2.16|0|1000
C|DNN|20240710|09:57:40.340113|S|100|2.17|0|100
C|DNN|20240710|09:57:40.340114|S|20|2.17|0|20
C|DNN|20240710|10:00:10.538756|S|1000|2.16|0|1000
C|DNN|20240710|10:00:21.660587|S|1000|2.15|0|1000
C|DNN|20240710|10:04:07.358368|E|52|2.165|0|52
C|DNN|20240710|10:04:07.358368|E|20|2.165|0|20
C|DNN|20240710|10:08:20.132545|S|20|2.175|0|20
C|DNN|20240710|10:11:05.894012|S|10|2.175|0|10
C|DNN|20240710|10:11:05.894013|S|20|2.175|0|20
C|DNN|20240710|10:21:40.018754|S|1000|2.19|0|1000
C|DNN|20240710|10:21:40.018767|S|9100|2.19|0|9100
C|DNN|20240710|10:35:31.804086|S|20|2.185|0|20
C|DNN|20240710|10:35:31.804086|S|20|2.185|0|20
C|DNN|20240710|10:35:31.804087|S|20|2.185|0|20
C|DNN|20240710|10:35:31.804087|S|20|2.185|0|20
C|DNN|20240710|10:35:31.804088|S|20|2.185|0|20
C|DNN|20240710|10:35:31.804088|S|20|2.185|0|20
C|DNN|20240710|10:37:33.109105|E|2900|2.18|0|2900
C|DNN|20240710|10:39:07.105334|S|1000|2.18|0|1000
C|DNN|20240710|10:39:07.128596|S|1000|2.18|0|1000
C|DNN|20240710|10:51:20.647555|S|200|2.21|0|200
C|DNN|20240710|10:52:28.058393|S|400|2.22|0|400
C|DNN|20240710|10:52:28.058499|S|200|2.22|0|200
C|DNN|20240710|10:52:28.058499|S|300|2.22|0|300
C|DNN|20240710|10:54:13.836315|S|20|2.23|0|20
C|DNN|20240710|10:54:14.647434|S|200|2.22|0|200
C|DNN|20240710|10:56:02.171750|S|20|2.225|0|20
C|DNN|20240710|10:56:02.171750|S|20|2.225|0|20
C|DNN|20240710|10:59:02.847028|S|1700|2.22|0|1700
C|DNN|20240710|10:59:10.451271|S|100|2.22|0|100
C|DNN|20240710|10:59:10.451445|S|100|2.22|0|100
C|DNN|20240710|11:00:08.265487|S|1300|2.22|0|1300
C|DNN|20240710|11:00:08.286470|S|1000|2.22|0|1000
C|DNN|20240710|11:00:08.406717|S|1000|2.22|0|1000
C|DNN|20240710|11:05:16.760771|S|20|2.215|0|20
C|DNN|20240710|11:05:16.760771|S|86|2.215|0|86
C|DNN|20240710|11:07:09.570698|S|20|2.215|0|20
C|DNN|20240710|11:09:28.708093|S|6900|2.22|0|6900
C|DNN|20240710|11:13:44.288288|S|500|2.22|0|500
C|DNN|20240710|11:15:16.474420|S|20|2.22|0|20
C|DNN|20240710|11:25:31.100245|S|20|2.225|0|20
C|DNN|20240710|11:26:00.902450|S|20|2.225|0|20
C|DNN|20240710|11:27:52.610960|S|45|2.24|0|45
C|DNN|20240710|11:35:40.932196|S|20|2.225|0|20
C|DNN|20240710|11:35:40.932196|S|20|2.225|0|20
C|DNN|20240710|11:35:40.932196|S|20|2.225|0|20
C|DNN|20240710|11:35:40.932197|S|20|2.225|0|20
C|DNN|20240710|11:35:40.932197|S|20|2.225|0|20
C|DNN|20240710|11:38:17.624214|S|100|2.22|0|100
C|DNN|20240710|11:38:18.668768|S|100|2.22|0|100
C|DNN|20240710|11:38:22.637706|S|100|2.22|0|100
C|DNN|20240710|11:38:23.484766|S|100|2.22|0|100
C|DNN|20240710|11:38:27.910258|S|100|2.22|0|100
C|DNN|20240710|11:38:32.336409|S|100|2.22|0|100
C|DNN|20240710|11:38:34.884490|S|100|2.22|0|100
C|DNN|20240710|11:43:01.660180|S|20|2.24|0|20
C|DNN|20240710|11:43:01.660180|S|20|2.24|0|20
C|DNN|20240710|11:43:01.660181|S|160|2.24|0|160
C|DNN|20240710|11:45:09.657786|S|100|2.24|0|100
C|DNN|20240710|11:45:09.657922|S|100|2.24|0|100
C|DNN|20240710|11:45:09.658293|S|100|2.24|0|100
C|DNN|20240710|11:45:09.664752|S|1400|2.24|0|1400
C|DNN|20240710|11:45:53.757145|S|681|2.24|0|681
C|DNN|20240710|12:16:07.403573|S|1900|2.25|0|1900
C|DNN|20240710|12:37:58.134620|S|1000|2.23|0|1000
C|DNN|20240710|12:40:55.677434|S|1000|2.22|0|1000
C|DNN|20240710|12:52:20.652333|S|1000|2.22|0|1000
C|DNN|20240710|12:53:27.166241|S|20|2.215|0|20
C|DNN|20240710|12:53:27.166241|S|20|2.215|0|20
C|DNN|20240710|12:53:27.166241|S|20|2.215|0|20
C|DNN|20240710|12:53:27.166242|S|20|2.215|0|20
C|DNN|20240710|13:02:27.328965|S|1000|2.21|0|1000
C|DNN|20240710|13:03:28.392711|S|1000|2.21|0|1000
C|DNN|20240710|13:03:28.443038|S|900|2.21|0|900
C|DNN|20240710|13:04:37.155722|S|6800|2.21|0|6800
C|DNN|20240710|13:04:37.155745|S|1600|2.21|0|1600
C|DNN|20240710|13:15:24.028486|S|100|2.2|0|100
C|DNN|20240710|13:15:44.062963|S|61|2.2|0|61
C|DNN|20240710|13:16:43.929601|S|700|2.2|0|700
C|DNN|20240710|13:16:43.934466|S|100|2.2|0|100
C|DNN|20240710|13:35:43.582256|S|4524|2.215|0|4524
C|DNN|20240710|13:40:11.048878|S|300|2.22|0|300
C|DNN|20240710|13:56:30.024491|S|172|2.23|0|172
C|DNN|20240710|13:59:33.925325|S|1000|2.23|0|1000
C|DNN|20240710|14:52:08.482530|S|2600|2.23|0|2600
C|DNN|20240710|14:52:08.482530|S|25|2.23|0|25
C|DNN|20240710|14:52:31.937637|S|1000|2.23|0|1000
C|DNN|20240710|14:52:32.478683|S|1000|2.23|0|1000
C|DNN|20240710|14:52:32.750756|S|1000|2.23|0|1000
C|DNN|20240710|14:52:33.011045|S|1000|2.23|0|1000
C|DNN|20240710|14:52:33.119951|S|100|2.23|0|100
C|DNN|20240710|14:54:40.812295|S|20|2.225|0|20
C|DNN|20240710|14:54:40.812295|S|20|2.225|0|20
C|DNN|20240710|14:57:25.671357|S|20|2.225|0|20
C|DNN|20240710|14:57:25.671358|S|20|2.225|0|20
C|DNN|20240710|15:03:57.040036|S|20|2.225|0|20
C|DNN|20240710|15:04:52.675908|S|20|2.225|0|20
C|DNN|20240710|15:05:17.829173|S|100|2.22|0|100
C|DNN|20240710|15:31:26.434182|S|100|2.23|0|100
C|DNN|20240710|15:31:26.434183|S|100|2.23|0|100
C|DNN|20240710|15:31:28.436842|S|100|2.23|0|100
C|DNN|20240710|15:31:28.436842|S|100|2.23|0|100
C|DNN|20240710|15:31:31.760844|S|100|2.23|0|100
C|DNN|20240710|15:31:31.760844|S|100|2.23|0|100
C|DNN|20240710|15:31:31.760844|S|100|2.23|0|100
C|DNN|20240710|15:43:55.142252|S|73|2.23|0|73
C|DNN|20240710|15:43:55.142252|S|27|2.235|0|27
C|DNN|20240710|15:44:29.006585|S|20|2.235|0|20
C|DNN|20240710|15:44:29.006585|S|80|2.23|0|80
C|DNN|20240710|15:44:29.006685|S|20|2.23|0|20
C|DNN|20240710|15:44:41.512621|S|100|2.23|0|100
C|DNN|20240710|15:46:34.270244|S|500|2.24|0|500
C|DNN|20240710|15:47:47.278384|S|26|2.235|0|26
C|DNN|20240710|15:47:47.278385|S|43|2.235|0|43
C|DNN|20240710|15:47:47.278385|S|54|2.235|0|54
C|DNN|20240710|15:47:47.278386|S|49|2.235|0|49
C|DNN|20240710|15:47:47.278386|S|90|2.23|0|90
C|DNN|20240710|15:47:47.278386|S|38|2.235|0|38
C|DNN|20240710|15:48:35.368981|S|45|2.235|0|45
C|DNN|20240710|15:48:51.273500|S|57|2.23|0|57
C|DNN|20240710|15:48:51.273500|S|10|2.23|0|10
C|DNN|20240710|15:48:51.273500|S|33|2.23|0|33
C|DNN|20240710|15:49:05.050314|S|1500|2.24|0|1500
C|DNN|20240710|15:49:05.050315|S|1300|2.24|0|1300
C|DNN|20240710|15:49:31.797320|S|100|2.235|0|100
C|DNN|20240710|15:49:46.383642|S|126|2.235|0|126
C|DNN|20240710|15:50:31.851017|S|100|2.24|0|100
C|DNN|20240710|15:51:09.947268|S|100|2.24|0|100
C|DNN|20240710|15:58:29.294236|S|2789|2.235|0|2789
C|DNN|20240710|15:58:29.294236|S|100|2.235|0|100
C|DNN|20240710|15:58:29.294237|S|1914|2.235|0|1914
C|DNN|20240710|15:59:09.406730|S|1000|2.24|0|1000
C|DNN|20240710|15:59:16.356396|S|100|2.24|0|100
C|DNN|20240710|15:59:40.461413|S|2014|2.24|0|2014
C|DNN|20240710|15:59:40.462141|S|1254|2.24|0|1254
C|DNN|20240710|15:59:40.462852|S|779|2.24|0|779
C|DNN|20240710|15:59:40.463647|S|475|2.24|0|475
C|DNN|20240710|15:59:40.464258|S|304|2.24|0|304
C|DNN|20240710|15:59:40.464893|S|171|2.24|0|171
C|DNN|20240710|15:59:40.465551|S|114|2.24|0|114
C|DNOW|20240710|11:49:47.173028|S|100|13.075|0|100
C|DNOW|20240710|12:21:05.167188|S|2|13.13|0|2
C|DNOW|20240710|12:21:05.167188|S|2|13.13|0|2
C|DNOW|20240710|15:02:49.786934|S|100|13.085|0|100
C|DNOW|20240710|15:50:08.183705|S|4|13.07|0|4
C|DNOW|20240710|15:54:54.841468|S|9|13.12|0|9
C|DNOW|20240710|15:58:12.095976|S|100|13.145|0|100
C|DNOW|20240710|15:59:42.461158|S|9|13.14|0|9
C|DNP|20240710|11:10:01.680891|S|100|8.36|0|100
C|DNP|20240710|15:54:22.717191|S|35|8.34|0|35
C|DNTH|20240710|09:42:57.605127|S|1|28.9|0|1
C|DNTH|20240710|11:10:55.298909|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.298976|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299035|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299093|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299151|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299208|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299269|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299327|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299385|S|10|29.02|0|10
C|DNTH|20240710|11:10:55.299444|S|10|29.02|0|10
C|DNTH|20240710|11:10:56.299736|S|10|29.02|0|10
C|DNTH|20240710|11:40:33.189357|S|41|28.94|0|41
C|DNTH|20240710|12:16:56.234050|S|111|29|0|111
C|DNTH|20240710|14:14:33.791097|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791169|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791232|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791298|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791375|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791435|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791496|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791555|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791612|S|10|29.35|0|10
C|DNTH|20240710|14:14:33.791672|S|10|29.35|0|10
C|DNTH|20240710|14:15:08.514854|S|72|29.27|0|72
C|DNTH|20240710|15:55:12.950450|S|10|29|0|10
C|DNTH|20240710|15:59:23.916841|S|27|28.67|0|27
C|DNUT|20240710|10:13:49.385781|S|31|9.76|0|31
C|DNUT|20240710|10:33:45.803075|S|90|9.78|0|90
C|DNUT|20240710|10:41:42.920194|S|100|9.73|0|100
C|DNUT|20240710|10:42:50.971541|S|86|9.73|0|86
C|DNUT|20240710|10:46:49.211416|S|20|9.74|0|20
C|DNUT|20240710|10:48:52.230306|S|27|9.75|0|27
C|DNUT|20240710|11:14:30.694082|S|100|9.8|0|100
C|DNUT|20240710|11:15:13.582311|S|100|9.8|0|100
C|DNUT|20240710|11:16:58.089822|S|66|9.8|0|66
C|DNUT|20240710|11:22:05.140404|S|100|9.8|0|100
C|DNUT|20240710|11:23:30.754481|S|41|9.81|0|41
C|DNUT|20240710|11:28:34.594582|S|10|9.8|0|10
C|DNUT|20240710|11:29:21.787919|S|100|9.8|0|100
C|DNUT|20240710|11:30:22.791639|S|100|9.805|0|100
C|DNUT|20240710|11:30:35.986842|S|100|9.805|0|100
C|DNUT|20240710|11:33:59.932246|S|100|9.79|0|100
C|DNUT|20240710|11:35:04.238196|S|100|9.795|0|100
C|DNUT|20240710|11:42:56.969022|S|2|9.83|0|2
C|DNUT|20240710|11:44:51.507012|S|100|9.82|0|100
C|DNUT|20240710|11:52:38.082038|S|100|9.795|0|100
C|DNUT|20240710|11:53:11.616508|S|100|9.79|0|100
C|DNUT|20240710|11:53:50.193880|S|89|9.79|0|89
C|DNUT|20240710|11:58:21.241634|S|100|9.79|0|100
C|DNUT|20240710|11:59:19.335262|S|46|9.78|0|46
C|DNUT|20240710|12:20:13.454390|S|100|9.81|0|100
C|DNUT|20240710|12:24:42.846840|S|3|9.82|0|3
C|DNUT|20240710|12:35:39.305580|S|100|9.8|0|100
C|DNUT|20240710|12:40:31.202052|S|6|9.8|0|6
C|DNUT|20240710|12:41:06.329875|S|100|9.8|0|100
C|DNUT|20240710|12:42:33.314777|S|2|9.81|0|2
C|DNUT|20240710|13:04:12.379657|S|100|9.83|0|100
C|DNUT|20240710|13:15:58.331400|S|100|9.82|0|100
C|DNUT|20240710|13:16:22.741361|S|100|9.82|0|100
C|DNUT|20240710|13:16:42.155770|S|100|9.82|0|100
C|DNUT|20240710|13:17:11.135902|S|100|9.82|0|100
C|DNUT|20240710|13:17:28.284418|S|100|9.82|0|100
C|DNUT|20240710|13:18:56.631613|S|97|9.83|0|97
C|DNUT|20240710|13:23:07.188310|S|95|9.82|0|95
C|DNUT|20240710|13:23:07.193904|S|5|9.82|0|5
C|DNUT|20240710|13:23:07.193904|S|95|9.82|0|95
C|DNUT|20240710|13:23:16.592293|S|100|9.82|0|100
C|DNUT|20240710|13:27:36.687348|S|94|9.82|0|94
C|DNUT|20240710|13:58:08.475719|S|100|9.83|0|100
C|DNUT|20240710|14:04:26.375300|S|100|9.81|0|100
C|DNUT|20240710|14:04:35.907022|S|60|9.79|0|60
C|DNUT|20240710|14:04:39.001191|S|100|9.8|0|100
C|DNUT|20240710|14:05:22.043777|S|100|9.8|0|100
C|DNUT|20240710|14:10:41.585767|S|37|9.8|0|37
C|DNUT|20240710|14:11:28.349558|S|100|9.8|0|100
C|DNUT|20240710|14:12:14.616508|S|100|9.8|0|100
C|DNUT|20240710|14:12:19.229826|S|100|9.8|0|100
C|DNUT|20240710|14:12:19.229826|S|100|9.8|0|100
C|DNUT|20240710|14:26:40.739186|S|77|9.78|0|77
C|DNUT|20240710|14:27:04.417365|S|73|9.78|0|73
C|DNUT|20240710|14:27:04.417365|S|23|9.78|0|23
C|DNUT|20240710|14:27:26.800112|S|4|9.78|0|4
C|DNUT|20240710|14:27:26.800112|S|4|9.78|0|4
C|DNUT|20240710|14:27:48.592174|S|20|9.78|0|20
C|DNUT|20240710|14:27:48.592174|S|8|9.78|0|8
C|DNUT|20240710|14:28:32.030980|S|76|9.78|0|76
C|DNUT|20240710|14:31:27.984923|S|92|9.78|0|92
C|DNUT|20240710|14:32:08.743748|S|100|9.78|0|100
C|DNUT|20240710|14:32:58.584979|S|100|9.78|0|100
C|DNUT|20240710|14:33:28.180252|S|100|9.78|0|100
C|DNUT|20240710|14:34:11.011174|S|100|9.78|0|100
C|DNUT|20240710|14:40:56.652503|S|100|9.79|0|100
C|DNUT|20240710|14:46:12.000623|S|106|9.78|0|106
C|DNUT|20240710|14:46:12.001094|S|94|9.78|0|94
C|DNUT|20240710|14:51:10.506718|S|100|9.79|0|100
C|DNUT|20240710|14:55:39.760235|S|100|9.79|0|100
C|DNUT|20240710|14:56:07.785549|S|100|9.78|0|100
C|DNUT|20240710|14:56:21.978450|S|100|9.78|0|100
C|DNUT|20240710|14:57:13.972976|S|100|9.78|0|100
C|DNUT|20240710|14:57:50.443949|S|100|9.78|0|100
C|DNUT|20240710|14:58:04.764536|S|100|9.78|0|100
C|DNUT|20240710|14:58:27.762079|S|100|9.78|0|100
C|DNUT|20240710|14:59:00.337051|S|100|9.78|0|100
C|DNUT|20240710|14:59:18.871898|S|17|9.78|0|17
C|DNUT|20240710|14:59:18.871898|S|83|9.78|0|83
C|DNUT|20240710|15:00:32.568710|S|65|9.78|0|65
C|DNUT|20240710|15:00:57.360560|S|12|9.78|0|12
C|DNUT|20240710|15:20:24.196053|S|100|9.78|0|100
C|DNUT|20240710|15:21:23.654936|S|33|9.75|0|33
C|DNUT|20240710|15:28:23.981176|S|78|9.75|0|78
C|DNUT|20240710|15:30:21.351586|S|78|9.75|0|78
C|DNUT|20240710|15:30:21.351586|S|22|9.75|0|22
C|DNUT|20240710|15:30:53.406766|S|22|9.75|0|22
C|DNUT|20240710|15:30:53.406766|S|78|9.75|0|78
C|DNUT|20240710|15:30:53.407627|S|2|9.75|0|2
C|DNUT|20240710|15:30:53.407627|S|22|9.75|0|22
C|DNUT|20240710|15:30:53.407627|S|78|9.75|0|78
C|DNUT|20240710|15:30:53.407628|S|100|9.75|0|100
C|DNUT|20240710|15:30:53.407628|S|98|9.75|0|98
C|DNUT|20240710|15:30:53.407629|S|3|9.75|0|3
C|DNUT|20240710|15:30:53.407629|S|2|9.75|0|2
C|DNUT|20240710|15:30:53.915055|S|7|9.74|0|7
C|DNUT|20240710|15:34:35.313471|S|100|9.77|0|100
C|DNUT|20240710|15:35:35.034268|S|100|9.76|0|100
C|DNUT|20240710|15:48:59.106899|S|98|9.74|0|98
C|DNUT|20240710|15:49:40.730363|S|98|9.74|0|98
C|DNUT|20240710|15:49:40.730363|S|2|9.74|0|2
C|DNUT|20240710|15:49:48.242966|S|98|9.74|0|98
C|DNUT|20240710|15:49:48.242966|S|2|9.74|0|2
C|DNUT|20240710|15:50:00.084362|S|104|9.74|0|104
C|DNUT|20240710|15:50:32.679939|S|100|9.73|0|100
C|DNUT|20240710|15:50:34.483431|S|100|9.73|0|100
C|DNUT|20240710|15:51:35.973627|S|6|9.72|0|6
C|DNUT|20240710|15:51:42.365862|S|77|9.72|0|77
C|DNUT|20240710|15:57:26.954690|S|10|9.75|0|10
C|DNUT|20240710|15:57:30.083865|S|42|9.75|0|42
C|DNUT|20240710|15:59:52.306017|S|80|9.77|0|80
C|DO|20240710|10:24:38.188596|S|187|15.4|0|187
C|DO|20240710|13:04:15.656666|S|100|15.355|0|100
C|DO|20240710|13:51:31.501555|S|100|15.34|0|100
C|DO|20240710|13:53:52.483078|S|100|15.365|0|100
C|DO|20240710|13:53:52.669663|S|42|15.37|0|42
C|DO|20240710|13:53:52.669663|S|58|15.365|0|58
C|DO|20240710|13:53:52.866029|S|100|15.365|0|100
C|DO|20240710|14:00:49.763837|S|31|15.355|0|31
C|DO|20240710|14:24:47.956853|S|100|15.35|0|100
C|DO|20240710|14:24:48.355851|S|71|15.35|0|71
C|DO|20240710|14:24:48.545720|S|100|15.35|0|100
C|DO|20240710|14:26:03.827564|S|5|15.35|0|5
C|DO|20240710|14:27:00.043681|S|100|15.35|0|100
C|DO|20240710|14:27:00.239570|S|100|15.35|0|100
C|DO|20240710|14:27:00.458258|S|29|15.35|0|29
C|DO|20240710|14:27:00.630779|S|29|15.35|0|29
C|DO|20240710|14:27:00.630779|S|71|15.35|0|71
C|DO|20240710|14:32:50.150643|S|100|15.33|0|100
C|DO|20240710|14:32:52.336783|S|100|15.34|0|100
C|DO|20240710|14:32:52.392727|S|13|15.34|0|13
C|DO|20240710|14:33:02.225121|S|100|15.34|0|100
C|DO|20240710|14:33:02.226451|S|100|15.34|0|100
C|DO|20240710|14:33:31.947860|S|5|15.35|0|5
C|DO|20240710|14:35:13.984883|S|5|15.34|0|5
C|DO|20240710|14:36:48.830709|S|100|15.34|0|100
C|DO|20240710|14:38:05.206510|S|100|15.33|0|100
C|DO|20240710|14:43:30.316617|S|100|15.34|0|100
C|DO|20240710|14:44:58.822368|S|14|15.33|0|14
C|DO|20240710|14:45:43.828312|S|100|15.34|0|100
C|DO|20240710|14:46:41.480220|S|100|15.34|0|100
C|DO|20240710|14:46:47.692601|S|100|15.34|0|100
C|DO|20240710|14:46:49.527111|S|100|15.34|0|100
C|DO|20240710|14:46:52.126550|S|100|15.34|0|100
C|DO|20240710|14:48:23.004359|S|100|15.345|0|100
C|DO|20240710|14:48:23.099332|S|2|15.35|0|2
C|DO|20240710|14:48:23.099332|S|98|15.345|0|98
C|DO|20240710|14:48:28.779561|S|100|15.36|0|100
C|DO|20240710|14:51:34.179929|S|100|15.39|0|100
C|DO|20240710|14:55:50.701352|S|77|15.38|0|77
C|DO|20240710|14:58:21.160574|S|100|15.39|0|100
C|DO|20240710|14:58:58.615016|S|100|15.41|0|100
C|DO|20240710|14:58:58.716758|S|100|15.41|0|100
C|DO|20240710|14:59:52.152829|S|100|15.41|0|100
C|DO|20240710|15:03:37.915119|S|100|15.39|0|100
C|DO|20240710|15:03:46.336548|S|100|15.39|0|100
C|DO|20240710|15:03:58.096961|S|90|15.39|0|90
C|DO|20240710|15:04:28.577929|S|100|15.39|0|100
C|DO|20240710|15:11:32.163284|S|64|15.38|0|64
C|DO|20240710|15:11:59.721380|S|100|15.38|0|100
C|DO|20240710|15:15:42.520836|S|30|15.39|0|30
C|DO|20240710|15:15:49.420267|S|86|15.39|0|86
C|DO|20240710|15:16:56.118920|S|100|15.39|0|100
C|DO|20240710|15:16:56.123207|S|100|15.39|0|100
C|DO|20240710|15:16:57.657126|S|100|15.39|0|100
C|DO|20240710|15:17:06.792506|S|36|15.39|0|36
C|DO|20240710|15:17:57.468432|S|100|15.39|0|100
C|DO|20240710|15:25:32.507882|S|99|15.39|0|99
C|DO|20240710|15:25:32.508851|S|78|15.39|0|78
C|DO|20240710|15:25:32.623633|S|78|15.39|0|78
C|DO|20240710|15:32:17.484991|S|100|15.4|0|100
C|DO|20240710|15:32:18.237960|S|100|15.4|0|100
C|DO|20240710|15:32:21.870255|S|100|15.4|0|100
C|DO|20240710|15:32:32.842369|S|100|15.41|0|100
C|DO|20240710|15:32:32.873729|S|100|15.41|0|100
C|DO|20240710|15:35:51.517847|S|1|15.39|0|1
C|DO|20240710|15:35:51.517847|S|3|15.39|0|3
C|DO|20240710|15:37:36.459687|S|100|15.39|0|100
C|DO|20240710|15:38:05.697515|S|100|15.39|0|100
C|DO|20240710|15:38:05.768069|S|100|15.39|0|100
C|DO|20240710|15:38:05.959219|S|100|15.39|0|100
C|DO|20240710|15:40:01.677842|S|74|15.39|0|74
C|DO|20240710|15:40:01.677842|S|26|15.39|0|26
C|DO|20240710|15:41:57.550255|S|100|15.4|0|100
C|DO|20240710|15:41:58.140624|S|100|15.4|0|100
C|DO|20240710|15:43:34.630243|S|100|15.4|0|100
C|DO|20240710|15:45:13.366812|S|100|15.4|0|100
C|DO|20240710|15:45:13.593376|S|100|15.4|0|100
C|DO|20240710|15:47:27.483120|S|100|15.42|0|100
C|DO|20240710|15:47:31.819308|S|100|15.42|0|100
C|DO|20240710|15:47:54.706095|S|100|15.42|0|100
C|DO|20240710|15:47:54.717914|S|100|15.42|0|100
C|DO|20240710|15:47:54.722625|S|100|15.42|0|100
C|DO|20240710|15:47:56.218038|S|20|15.42|0|20
C|DO|20240710|15:48:24.301635|S|3|15.42|0|3
C|DO|20240710|15:48:29.652622|S|100|15.43|0|100
C|DO|20240710|15:48:33.782834|S|100|15.43|0|100
C|DO|20240710|15:50:11.421995|S|100|15.43|0|100
C|DO|20240710|15:50:11.423111|S|100|15.43|0|100
C|DO|20240710|15:50:17.231993|S|100|15.43|0|100
C|DO|20240710|15:50:17.328117|S|100|15.43|0|100
C|DO|20240710|15:50:22.937285|S|100|15.43|0|100
C|DO|20240710|15:50:22.939364|S|100|15.43|0|100
C|DO|20240710|15:50:50.244165|S|100|15.43|0|100
C|DO|20240710|15:50:58.990032|S|100|15.43|0|100
C|DO|20240710|15:51:29.601244|S|55|15.44|0|55
C|DO|20240710|15:51:29.601244|S|45|15.44|0|45
C|DO|20240710|15:51:30.920478|S|55|15.44|0|55
C|DO|20240710|15:51:30.920478|S|45|15.44|0|45
C|DO|20240710|15:51:31.685975|S|45|15.44|0|45
C|DO|20240710|15:51:31.685976|S|55|15.44|0|55
C|DO|20240710|15:52:00.710983|S|100|15.44|0|100
C|DO|20240710|15:52:44.291501|S|43|15.45|0|43
C|DO|20240710|15:53:13.375761|S|46|15.45|0|46
C|DO|20240710|15:53:13.375761|S|43|15.45|0|43
C|DO|20240710|15:53:13.375761|S|100|15.45|0|100
C|DO|20240710|15:53:14.323193|S|100|15.45|0|100
C|DO|20240710|15:53:41.726494|S|100|15.45|0|100
C|DO|20240710|15:53:41.733190|S|61|15.45|0|61
C|DO|20240710|15:53:41.733190|S|39|15.45|0|39
C|DO|20240710|15:54:27.267807|S|135|15.44|0|135
C|DO|20240710|15:54:27.267807|S|65|15.44|0|65
C|DO|20240710|15:55:00.690632|S|91|15.43|0|91
C|DO|20240710|15:55:00.690867|S|9|15.43|0|9
C|DO|20240710|15:55:06.565398|S|54|15.43|0|54
C|DO|20240710|15:57:25.569196|S|100|15.43|0|100
C|DO|20240710|15:57:25.679090|S|100|15.43|0|100
C|DO|20240710|15:57:30.641263|S|100|15.44|0|100
C|DO|20240710|15:57:30.811199|S|100|15.44|0|100
C|DO|20240710|15:57:30.821400|S|100|15.44|0|100
C|DO|20240710|15:57:52.109768|S|100|15.43|0|100
C|DO|20240710|15:59:30.132236|S|25|15.43|0|25
C|DO|20240710|15:59:30.132236|S|75|15.43|0|75
C|DO|20240710|15:59:30.339428|S|75|15.43|0|75
C|DO|20240710|15:59:30.339428|S|25|15.43|0|25
C|DO|20240710|15:59:36.995353|S|72|15.43|0|72
C|DO|20240710|15:59:36.995353|S|28|15.43|0|28
C|DO|20240710|15:59:51.328064|S|5|15.42|0|5
C|DOC|20240710|09:59:58.078696|S|80|19.78|0|80
C|DOC|20240710|10:04:54.051552|S|100|19.75|0|100
C|DOC|20240710|10:23:13.943173|S|12|19.68|0|12
C|DOC|20240710|10:24:32.570181|S|30|19.66|0|30
C|DOC|20240710|10:24:52.263496|S|10|19.67|0|10
C|DOC|20240710|10:58:32.980700|S|12|19.76|0|12
C|DOC|20240710|11:00:25.537662|S|100|19.76|0|100
C|DOC|20240710|11:10:03.769070|S|1|19.74|0|1
C|DOC|20240710|11:25:48.007044|S|59|19.79|0|59
C|DOC|20240710|11:35:12.643325|S|100|19.71|0|100
C|DOC|20240710|11:36:01.277220|S|20|19.71|0|20
C|DOC|20240710|11:44:58.478246|S|20|19.7|0|20
C|DOC|20240710|11:46:22.999260|S|20|19.7|0|20
C|DOC|20240710|11:47:45.616753|S|20|19.7|0|20
C|DOC|20240710|11:49:06.953756|S|100|19.71|0|100
C|DOC|20240710|11:49:14.629383|S|100|19.71|0|100
C|DOC|20240710|11:52:13.935410|S|20|19.7|0|20
C|DOC|20240710|11:52:26.438997|S|80|19.7|0|80
C|DOC|20240710|11:54:25.413844|S|100|19.71|0|100
C|DOC|20240710|11:56:01.428730|S|92|19.72|0|92
C|DOC|20240710|11:56:19.650143|S|55|19.72|0|55
C|DOC|20240710|12:10:35.816678|S|11|19.73|0|11
C|DOC|20240710|12:12:11.170597|S|99|19.72|0|99
C|DOC|20240710|12:12:11.170597|S|1|19.72|0|1
C|DOC|20240710|12:12:29.356919|S|1|19.72|0|1
C|DOC|20240710|12:12:31.987155|S|100|19.72|0|100
C|DOC|20240710|12:15:38.717773|S|12|19.73|0|12
C|DOC|20240710|12:21:47.107850|S|15|19.73|0|15
C|DOC|20240710|12:22:22.314540|S|88|19.74|0|88
C|DOC|20240710|12:22:51.945450|S|100|19.73|0|100
C|DOC|20240710|12:22:51.945450|S|100|19.73|0|100
C|DOC|20240710|12:23:37.250015|S|100|19.72|0|100
C|DOC|20240710|12:24:08.686322|S|100|19.72|0|100
C|DOC|20240710|12:29:12.554624|S|1|19.74|0|1
C|DOC|20240710|12:30:02.641552|S|65|19.74|0|65
C|DOC|20240710|12:30:02.641552|S|99|19.74|0|99
C|DOC|20240710|12:30:02.641553|S|100|19.74|0|100
C|DOC|20240710|12:38:47.856368|S|3|19.7|0|3
C|DOC|20240710|12:39:05.616947|S|2|19.71|0|2
C|DOC|20240710|12:39:16.045012|S|3|19.71|0|3
C|DOC|20240710|12:40:02.752467|S|2|19.71|0|2
C|DOC|20240710|12:40:59.887969|S|2|19.71|0|2
C|DOC|20240710|12:42:02.032124|S|2|19.71|0|2
C|DOC|20240710|12:43:28.588402|S|14|19.73|0|14
C|DOC|20240710|12:47:20.598013|S|97|19.75|0|97
C|DOC|20240710|12:50:19.882824|S|1|19.74|0|1
C|DOC|20240710|12:50:19.882824|S|99|19.74|0|99
C|DOC|20240710|12:50:19.882824|S|100|19.74|0|100
C|DOC|20240710|12:50:19.882826|S|1|19.74|0|1
C|DOC|20240710|12:50:19.882826|S|100|19.74|0|100
C|DOC|20240710|12:50:19.882849|S|1|19.74|0|1
C|DOC|20240710|12:50:19.882851|S|98|19.74|0|98
C|DOC|20240710|12:55:39.434094|S|100|19.75|0|100
C|DOC|20240710|12:55:39.434094|S|98|19.75|0|98
C|DOC|20240710|13:20:14.699531|S|100|19.76|0|100
C|DOC|20240710|13:24:29.188366|S|18|19.75|0|18
C|DOC|20240710|13:28:24.172603|S|100|19.75|0|100
C|DOC|20240710|13:28:26.240922|S|100|19.75|0|100
C|DOC|20240710|13:28:33.725100|S|97|19.75|0|97
C|DOC|20240710|13:28:37.158335|S|6|19.72|0|6
C|DOC|20240710|13:30:46.328303|S|30|19.71|0|30
C|DOC|20240710|13:32:25.091965|S|95|19.71|0|95
C|DOC|20240710|13:35:07.066935|S|100|19.71|0|100
C|DOC|20240710|13:36:37.007279|S|100|19.7|0|100
C|DOC|20240710|13:37:19.184395|S|100|19.71|0|100
C|DOC|20240710|13:37:21.580450|S|27|19.71|0|27
C|DOC|20240710|13:39:22.602743|S|100|19.7|0|100
C|DOC|20240710|13:41:19.787062|S|100|19.71|0|100
C|DOC|20240710|13:41:19.795475|S|79|19.71|0|79
C|DOC|20240710|13:42:36.392774|S|100|19.71|0|100
C|DOC|20240710|13:42:57.091482|S|100|19.71|0|100
C|DOC|20240710|13:43:02.049844|S|100|19.71|0|100
C|DOC|20240710|13:43:02.050415|S|100|19.71|0|100
C|DOC|20240710|13:43:20.405339|S|100|19.71|0|100
C|DOC|20240710|13:44:37.412334|S|2|19.71|0|2
C|DOC|20240710|13:46:56.186453|S|1|19.7|0|1
C|DOC|20240710|13:46:56.186453|S|17|19.7|0|17
C|DOC|20240710|13:49:34.532440|S|18|19.7|0|18
C|DOC|20240710|13:49:34.532440|S|30|19.7|0|30
C|DOC|20240710|13:50:21.082527|S|100|19.7|0|100
C|DOC|20240710|13:53:48.720767|S|200|19.72|0|200
C|DOC|20240710|13:53:54.263135|S|200|19.72|0|200
C|DOC|20240710|13:58:11.519804|S|18|19.71|0|18
C|DOC|20240710|14:00:00.635716|S|12|19.72|0|12
C|DOC|20240710|14:04:54.576096|S|14|19.7|0|14
C|DOC|20240710|14:06:07.342213|S|100|19.69|0|100
C|DOC|20240710|14:10:00.262693|S|100|19.7|0|100
C|DOC|20240710|14:10:31.117894|S|100|19.71|0|100
C|DOC|20240710|14:14:23.415091|S|100|19.72|0|100
C|DOC|20240710|14:14:52.820297|S|100|19.72|0|100
C|DOC|20240710|14:15:33.552788|S|100|19.73|0|100
C|DOC|20240710|14:20:22.180960|S|1|19.73|0|1
C|DOC|20240710|14:23:31.152542|S|100|19.73|0|100
C|DOC|20240710|14:25:06.072414|S|100|19.73|0|100
C|DOC|20240710|14:25:13.485661|S|100|19.73|0|100
C|DOC|20240710|14:27:13.581409|S|100|19.73|0|100
C|DOC|20240710|14:31:09.465146|S|100|19.71|0|100
C|DOC|20240710|14:44:45.491030|S|100|19.72|0|100
C|DOC|20240710|14:49:06.807704|S|100|19.73|0|100
C|DOC|20240710|14:50:27.682357|S|100|19.75|0|100
C|DOC|20240710|14:50:29.919491|S|52|19.75|0|52
C|DOC|20240710|14:54:14.522965|S|29|19.72|0|29
C|DOC|20240710|14:54:14.523006|S|42|19.72|0|42
C|DOC|20240710|14:54:14.523006|S|29|19.72|0|29
C|DOC|20240710|14:54:14.523007|S|1|19.72|0|1
C|DOC|20240710|14:58:08.200527|S|100|19.72|0|100
C|DOC|20240710|14:58:15.615996|S|100|19.72|0|100
C|DOC|20240710|14:58:15.630085|S|100|19.72|0|100
C|DOC|20240710|14:58:42.085283|S|100|19.72|0|100
C|DOC|20240710|14:58:42.096187|S|100|19.72|0|100
C|DOC|20240710|14:58:42.821200|S|100|19.72|0|100
C|DOC|20240710|14:58:42.989104|S|100|19.72|0|100
C|DOC|20240710|14:58:42.991436|S|100|19.72|0|100
C|DOC|20240710|14:58:43.006233|S|100|19.72|0|100
C|DOC|20240710|14:59:03.572761|S|100|19.72|0|100
C|DOC|20240710|14:59:03.849169|S|100|19.72|0|100
C|DOC|20240710|14:59:04.083789|S|100|19.72|0|100
C|DOC|20240710|14:59:30.622613|S|100|19.72|0|100
C|DOC|20240710|15:00:10.836397|S|100|19.72|0|100
C|DOC|20240710|15:01:37.050780|S|100|19.71|0|100
C|DOC|20240710|15:03:45.778952|S|100|19.71|0|100
C|DOC|20240710|15:04:20.823103|S|100|19.71|0|100
C|DOC|20240710|15:04:22.032421|S|100|19.71|0|100
C|DOC|20240710|15:04:22.034076|S|100|19.71|0|100
C|DOC|20240710|15:04:22.044283|S|100|19.71|0|100
C|DOC|20240710|15:04:22.044283|S|45|19.71|0|45
C|DOC|20240710|15:04:22.361873|S|100|19.71|0|100
C|DOC|20240710|15:04:22.361873|S|100|19.71|0|100
C|DOC|20240710|15:04:22.362430|S|100|19.71|0|100
C|DOC|20240710|15:04:22.362707|S|100|19.71|0|100
C|DOC|20240710|15:04:22.362707|S|100|19.71|0|100
C|DOC|20240710|15:04:37.993894|S|100|19.71|0|100
C|DOC|20240710|15:04:55.771655|S|100|19.71|0|100
C|DOC|20240710|15:05:39.922016|S|100|19.71|0|100
C|DOC|20240710|15:05:39.923028|S|100|19.71|0|100
C|DOC|20240710|15:05:39.923602|S|100|19.71|0|100
C|DOC|20240710|15:07:17.546463|S|100|19.73|0|100
C|DOC|20240710|15:07:18.187770|S|100|19.73|0|100
C|DOC|20240710|15:07:18.289803|S|100|19.73|0|100
C|DOC|20240710|15:07:18.319529|S|100|19.73|0|100
C|DOC|20240710|15:07:18.320097|S|100|19.73|0|100
C|DOC|20240710|15:07:24.412347|S|100|19.73|0|100
C|DOC|20240710|15:07:24.413494|S|100|19.73|0|100
C|DOC|20240710|15:07:24.562227|S|100|19.73|0|100
C|DOC|20240710|15:07:27.515341|S|49|19.73|0|49
C|DOC|20240710|15:07:56.580951|S|100|19.72|0|100
C|DOC|20240710|15:08:06.567295|S|100|19.73|0|100
C|DOC|20240710|15:08:06.569711|S|100|19.73|0|100
C|DOC|20240710|15:09:45.359324|S|100|19.72|0|100
C|DOC|20240710|15:11:08.515596|S|100|19.73|0|100
C|DOC|20240710|15:11:11.398792|S|100|19.73|0|100
C|DOC|20240710|15:11:34.005685|S|100|19.73|0|100
C|DOC|20240710|15:11:34.142972|S|99|19.73|0|99
C|DOC|20240710|15:13:32.722505|S|100|19.73|0|100
C|DOC|20240710|15:17:38.976820|S|100|19.73|0|100
C|DOC|20240710|15:17:38.976965|S|100|19.73|0|100
C|DOC|20240710|15:17:38.979168|S|100|19.73|0|100
C|DOC|20240710|15:31:55.388460|S|200|19.73|0|200
C|DOC|20240710|15:31:55.535547|S|200|19.74|0|200
C|DOC|20240710|15:31:55.535877|S|200|19.74|0|200
C|DOC|20240710|15:32:43.405162|S|1|19.73|0|1
C|DOC|20240710|15:32:43.405162|S|83|19.73|0|83
C|DOC|20240710|15:32:43.405162|S|100|19.73|0|100
C|DOC|20240710|15:33:02.692444|S|10|19.74|0|10
C|DOC|20240710|15:33:18.359643|S|190|19.74|0|190
C|DOC|20240710|15:37:27.422677|S|100|19.73|0|100
C|DOC|20240710|15:37:41.609906|S|100|19.73|0|100
C|DOC|20240710|15:39:00.071094|S|5|19.72|0|5
C|DOC|20240710|15:39:56.986543|S|6|19.73|0|6
C|DOC|20240710|15:41:39.500801|S|10|19.725|0|10
C|DOC|20240710|15:42:38.528837|S|100|19.72|0|100
C|DOC|20240710|15:42:53.990373|S|1|19.71|0|1
C|DOC|20240710|15:45:36.811512|S|200|19.72|0|200
C|DOC|20240710|15:45:37.044710|S|195|19.72|0|195
C|DOC|20240710|15:45:46.036469|S|200|19.72|0|200
C|DOC|20240710|15:45:56.680808|S|200|19.72|0|200
C|DOC|20240710|15:46:08.925897|S|200|19.73|0|200
C|DOC|20240710|15:46:19.041790|S|200|19.73|0|200
C|DOC|20240710|15:46:31.653785|S|200|19.73|0|200
C|DOC|20240710|15:47:28.106804|S|200|19.73|0|200
C|DOC|20240710|15:47:32.215140|S|200|19.73|0|200
C|DOC|20240710|15:48:22.798908|S|10|19.73|0|10
C|DOC|20240710|15:49:01.580077|S|12|19.74|0|12
C|DOC|20240710|15:49:01.580124|S|188|19.74|0|188
C|DOC|20240710|15:49:01.580209|S|200|19.74|0|200
C|DOC|20240710|15:50:49.277142|S|10|19.79|0|10
C|DOC|20240710|15:51:51.388354|S|61|19.82|0|61
C|DOC|20240710|15:51:52.382480|S|73|19.81|0|73
C|DOC|20240710|15:51:52.382481|S|27|19.81|0|27
C|DOC|20240710|15:51:54.906817|S|1|19.81|0|1
C|DOC|20240710|15:52:00.040869|S|10|19.82|0|10
C|DOC|20240710|15:52:17.174199|S|10|19.82|0|10
C|DOC|20240710|15:52:25.204259|S|100|19.81|0|100
C|DOC|20240710|15:52:25.204259|S|1|19.81|0|1
C|DOC|20240710|15:54:09.513498|S|100|19.81|0|100
C|DOC|20240710|15:54:55.171336|S|1|19.8|0|1
C|DOC|20240710|15:54:55.171336|S|1|19.8|0|1
C|DOC|20240710|15:54:55.543520|S|1|19.79|0|1
C|DOC|20240710|15:55:37.302072|S|100|19.805|0|100
C|DOC|20240710|15:56:19.717926|S|100|19.8|0|100
C|DOC|20240710|15:56:19.717926|S|89|19.8|0|89
C|DOC|20240710|15:56:45.015253|S|100|19.8|0|100
C|DOC|20240710|15:56:45.015254|S|44|19.8|0|44
C|DOC|20240710|15:56:58.731039|S|56|19.8|0|56
C|DOC|20240710|15:56:58.731039|S|32|19.8|0|32
C|DOC|20240710|15:57:01.118567|S|2|19.81|0|2
C|DOC|20240710|15:57:01.118567|S|3|19.81|0|3
C|DOC|20240710|15:57:06.565376|S|31|19.81|0|31
C|DOC|20240710|15:57:11.844516|S|64|19.8|0|64
C|DOC|20240710|15:57:11.844516|S|45|19.8|0|45
C|DOC|20240710|15:57:26.138781|S|12|19.8|0|12
C|DOC|20240710|15:57:40.862770|S|18|19.8|0|18
C|DOC|20240710|15:57:46.284196|S|6|19.8|0|6
C|DOC|20240710|15:57:46.284196|S|100|19.8|0|100
C|DOC|20240710|15:57:46.284197|S|57|19.8|0|57
C|DOC|20240710|15:57:52.440108|S|200|19.81|0|200
C|DOC|20240710|15:58:10.510937|S|161|19.82|0|161
C|DOC|20240710|15:59:22.526891|S|18|19.82|0|18
C|DOC|20240710|15:59:30.083530|S|100|19.82|0|100
C|DOC|20240710|15:59:30.083866|S|100|19.82|0|100
C|DOC|20240710|15:59:31.687312|S|6|19.82|0|6
C|DOC|20240710|15:59:32.861906|S|37|19.82|0|37
C|DOC|20240710|15:59:33.863244|S|27|19.82|0|27
C|DOC|20240710|15:59:35.913553|S|30|19.82|0|30
C|DOC|20240710|15:59:35.913553|S|43|19.82|0|43
C|DOC|20240710|15:59:35.913553|S|27|19.82|0|27
C|DOC|20240710|15:59:45.873880|S|29|19.815|0|29
C|DOC|20240710|15:59:46.507786|S|71|19.815|0|71
C|DOC|20240710|15:59:46.507786|S|311|19.815|0|311
C|DOC|20240710|15:59:47.154965|S|21|19.815|0|21
C|DOC|20240710|15:59:47.648564|S|51|19.815|0|51
C|DOCN|20240710|11:15:32.429706|S|157|31.41|0|157
C|DOCN|20240710|11:28:29.524787|S|3|31.58|0|3
C|DOCN|20240710|11:37:47.477615|S|47|31.61|0|47
C|DOCN|20240710|14:25:52.939459|S|100|31.23|0|100
C|DOCN|20240710|14:25:52.973900|S|100|31.21|0|100
C|DOCN|20240710|14:29:42.114279|S|100|31.12|0|100
C|DOCN|20240710|14:42:52.842900|S|1|31.32|0|1
C|DOCN|20240710|15:52:26.606748|S|2|31.45|0|2
C|DOCN|20240710|15:54:20.622754|S|8|31.43|0|8
C|DOCN|20240710|15:54:39.938461|S|2|31.42|0|2
C|DOCN|20240710|15:55:07.768813|S|100|31.41|0|100
C|DOCN|20240710|15:55:44.249351|S|3|31.35|0|3
C|DOCN|20240710|15:55:44.249351|S|2|31.35|0|2
C|DOCN|20240710|15:56:02.909678|S|100|31.4|0|100
C|DOCN|20240710|15:56:08.102671|S|9|31.38|0|9
C|DOCN|20240710|15:58:28.335423|S|75|31.37|0|75
C|DOCS|20240710|09:50:38.444436|S|100|27.01|0|100
C|DOCS|20240710|10:14:13.398170|S|1|26.79|0|1
C|DOCS|20240710|14:00:05.811573|S|10|26.69|0|10
C|DOCS|20240710|15:08:27.946019|S|2|26.5|0|2
C|DOCS|20240710|15:15:10.117478|S|3|26.52|0|3
C|DOCS|20240710|15:49:04.460640|S|100|26.58|0|100
C|DOCU|20240710|09:30:53.349018|S|65|51.75|0|65
C|DOCU|20240710|09:35:46.135811|S|75|52.45|0|75
C|DOCU|20240710|09:35:46.136318|S|50|52.46|0|50
C|DOCU|20240710|09:58:40.873338|S|50|52.91|0|50
C|DOCU|20240710|10:05:41.565009|S|75|53.19|0|75
C|DOCU|20240710|10:05:41.565593|S|75|53.19|0|75
C|DOCU|20240710|10:05:41.566500|S|75|53.19|0|75
C|DOCU|20240710|10:05:41.568365|S|75|53.18|0|75
C|DOCU|20240710|10:05:52.903881|S|9|53.16|0|9
C|DOCU|20240710|10:05:52.903912|S|5|53.16|0|5
C|DOCU|20240710|10:05:52.904101|S|230|53.16|0|230
C|DOCU|20240710|10:07:27.310377|S|100|53.16|0|100
C|DOCU|20240710|10:07:27.310433|S|1|53.16|0|1
C|DOCU|20240710|10:07:27.310433|S|100|53.16|0|100
C|DOCU|20240710|10:07:27.310843|S|41|53.16|0|41
C|DOCU|20240710|10:19:21.542910|S|25|53.32|0|25
C|DOCU|20240710|10:19:21.543104|S|7|53.32|0|7
C|DOCU|20240710|10:19:21.572156|S|18|53.32|0|18
C|DOCU|20240710|10:19:21.672179|S|20|53.32|0|20
C|DOCU|20240710|10:19:21.672220|S|25|53.32|0|25
C|DOCU|20240710|10:19:21.672615|S|3|53.32|0|3
C|DOCU|20240710|10:23:12.068676|S|10|53.27|0|10
C|DOCU|20240710|10:24:29.832633|S|75|53.17|0|75
C|DOCU|20240710|12:02:44.793020|S|4|52.76|0|4
C|DOCU|20240710|12:14:09.887906|S|41|52.63|0|41
C|DOCU|20240710|12:14:09.887918|S|34|52.63|0|34
C|DOCU|20240710|13:01:29.377996|S|24|52.61|0|24
C|DOCU|20240710|13:01:29.378033|S|76|52.61|0|76
C|DOCU|20240710|13:09:39.652258|S|75|52.66|0|75
C|DOCU|20240710|13:18:20.760999|S|22|52.72|0|22
C|DOCU|20240710|13:18:20.761061|S|25|52.72|0|25
C|DOCU|20240710|13:23:35.459596|S|100|52.72|0|100
C|DOCU|20240710|14:01:43.118774|S|9|53.01|0|9
C|DOCU|20240710|14:31:13.381917|S|22|53.11|0|22
C|DOCU|20240710|14:52:48.741191|S|75|53.27|0|75
C|DOCU|20240710|15:01:34.845476|S|100|53.29|0|100
C|DOCU|20240710|15:15:29.595471|S|1|53.32|0|1
C|DOCU|20240710|15:28:57.653941|S|75|53.34|0|75
C|DOCU|20240710|15:28:57.656056|S|50|53.34|0|50
C|DOCU|20240710|15:46:46.765191|S|1|53.59|0|1
C|DOCU|20240710|15:53:27.820629|S|11|53.81|0|11
C|DOCU|20240710|15:54:10.022292|S|100|53.83|0|100
C|DOCU|20240710|15:54:10.332527|S|42|53.82|0|42
C|DOCU|20240710|15:56:29.485605|S|17|53.72|0|17
C|DOCU|20240710|15:56:29.485641|S|12|53.72|0|12
C|DOCU|20240710|15:56:29.485650|S|9|53.72|0|9
C|DOCU|20240710|15:56:29.485665|S|6|53.72|0|6
C|DOCU|20240710|15:56:29.485702|S|4|53.72|0|4
C|DOCU|20240710|15:56:29.485709|S|3|53.72|0|3
C|DOCU|20240710|15:56:29.485731|S|3|53.72|0|3
C|DOCU|20240710|15:56:29.485750|S|2|53.72|0|2
C|DOCU|20240710|15:56:29.486172|S|100|53.72|0|100
C|DOCU|20240710|15:56:29.486172|S|44|53.72|0|44
C|DOCU|20240710|15:56:29.486173|S|29|53.72|0|29
C|DOG|20240710|10:27:03.666083|S|70|28.85|0|70
C|DOG|20240710|10:27:03.666083|S|200|28.85|0|200
C|DOG|20240710|15:58:58.877354|S|100|28.51|0|100
C|DOGG|20240710|15:40:54.690478|S|100|19.63|0|100
C|DOLE|20240710|15:56:41.261313|S|5|12.34|0|5
C|DOMO|20240710|10:00:46.978914|S|1|6.99|0|1
C|DOMO|20240710|10:00:46.978914|S|2|6.99|0|2
C|DOMO|20240710|10:00:46.979005|S|3|6.99|0|3
C|DOMO|20240710|10:00:46.979202|S|25|6.99|0|25
C|DOMO|20240710|10:00:46.979283|S|25|6.99|0|25
C|DOMO|20240710|10:00:46.979342|S|25|6.99|0|25
C|DOMO|20240710|10:00:46.979404|S|22|6.99|0|22
C|DOMO|20240710|11:09:18.897873|S|2|7.04|0|2
C|DOMO|20240710|14:40:30.902279|S|1|7.02|0|1
C|DOMO|20240710|14:41:25.748213|S|1|7.02|0|1
C|DOMO|20240710|14:43:57.114801|S|1|7.02|0|1
C|DOMO|20240710|14:43:57.114801|S|1|7.02|0|1
C|DOMO|20240710|14:47:03.313974|S|1|7.02|0|1
C|DOMO|20240710|14:47:17.829781|S|1|7.02|0|1
C|DOMO|20240710|14:52:51.589619|S|1|7.02|0|1
C|DOMO|20240710|15:35:03.779907|S|48|6.93|0|48
C|DOMO|20240710|15:58:43.321088|S|100|7.01|0|100
C|DOOO|20240710|09:51:18.487839|S|100|62.56|0|100
C|DOOO|20240710|13:11:22.856076|S|6|63.59|0|6
C|DOOO|20240710|13:11:22.856076|S|10|63.59|0|10
C|DOOO|20240710|15:54:50.532907|S|19|63.73|0|19
C|DOOO|20240710|15:54:54.878772|S|19|63.73|0|19
C|DOOO|20240710|15:58:32.880740|S|19|63.72|0|19
C|DOOO|20240710|15:58:33.312610|S|19|63.73|0|19
C|DOOO|20240710|15:58:41.384743|S|1|63.74|0|1
C|DOOO|20240710|15:59:00.209447|S|1|63.74|0|1
C|DOOO|20240710|15:59:01.604500|S|19|63.74|0|19
C|DOOO|20240710|15:59:07.014867|S|1|63.73|0|1
C|DOOO|20240710|15:59:11.162699|S|2|63.75|0|2
C|DOOO|20240710|15:59:14.943603|S|18|63.71|0|18
C|DOOO|20240710|15:59:14.943604|S|1|63.72|0|1
C|DOOO|20240710|15:59:30.349361|S|6|63.72|0|6
C|DOOO|20240710|15:59:30.349362|S|13|63.75|0|13
C|DOOO|20240710|15:59:31.799488|S|19|63.75|0|19
C|DOOO|20240710|15:59:34.540330|S|1|63.75|0|1
C|DOOO|20240710|15:59:47.482230|S|14|63.58|0|14
C|DOUG|20240710|09:34:57.551188|S|50|1.23|0|50
C|DOUG|20240710|09:34:57.551270|S|50|1.23|0|50
C|DOUG|20240710|11:16:36.100989|S|50|1.19|0|50
C|DOUG|20240710|11:16:36.101063|S|50|1.19|0|50
C|DOUG|20240710|11:16:36.101127|S|50|1.19|0|50
C|DOUG|20240710|11:16:36.101189|S|50|1.19|0|50
C|DOUG|20240710|12:11:50.410015|S|100|1.18|0|100
C|DOUG|20240710|12:11:50.410016|S|300|1.18|0|300
C|DOUG|20240710|13:06:51.759229|S|50|1.22|0|50
C|DOUG|20240710|13:52:04.539412|S|100|1.21|0|100
C|DOUG|20240710|15:13:09.021540|S|53|1.215|0|53
C|DOUG|20240710|15:59:25.399254|S|86|1.23|0|86
C|DOV|20240710|09:47:13.725516|S|1|176.38|0|1
C|DOV|20240710|09:47:18.447042|S|2|176.38|0|2
C|DOV|20240710|09:47:24.709421|S|2|176.38|0|2
C|DOV|20240710|09:47:27.662039|S|10|176.38|0|10
C|DOV|20240710|12:37:45.677390|S|1|177.53|0|1
C|DOV|20240710|12:37:45.678880|S|1|177.54|0|1
C|DOV|20240710|12:37:45.680161|S|1|177.54|0|1
C|DOV|20240710|13:23:49.885663|S|24|177.26|0|24
C|DOV|20240710|13:41:54.311742|S|24|177.23|0|24
C|DOV|20240710|13:49:39.559311|S|1|177.33|0|1
C|DOV|20240710|15:05:38.013702|S|24|177.78|0|24
C|DOV|20240710|15:13:36.492777|S|75|177.81|0|75
C|DOV|20240710|15:18:54.578796|S|2|177.92|0|2
C|DOV|20240710|15:42:42.090512|S|24|178.14|0|24
C|DOV|20240710|15:43:29.626515|S|75|178.17|0|75
C|DOV|20240710|15:55:10.058990|S|100|178.35|0|100
C|DOV|20240710|15:55:10.059411|S|3|178.35|0|3
C|DOV|20240710|15:55:10.059440|S|2|178.35|0|2
C|DOV|20240710|15:55:10.059468|S|16|178.35|0|16
C|DOV|20240710|15:59:02.419590|S|47|178.51|0|47
C|DOV|20240710|15:59:08.420449|S|18|178.54|0|18
C|DOV|20240710|15:59:48.175081|S|100|178.635|0|100
C|DOV|20240710|15:59:49.248893|S|42|178.62|0|42
C|DOW|20240710|09:49:46.360616|S|18|52.02|0|18
C|DOW|20240710|09:49:46.360628|S|82|52.02|0|82
C|DOW|20240710|09:49:46.360628|S|82|52.02|0|82
C|DOW|20240710|09:49:46.360639|S|64|52.02|0|64
C|DOW|20240710|09:49:46.360639|S|18|52.02|0|18
C|DOW|20240710|09:49:46.360934|S|14|52.02|0|14
C|DOW|20240710|09:49:46.360948|S|22|52.02|0|22
C|DOW|20240710|09:49:46.360948|S|48|52.02|0|48
C|DOW|20240710|11:58:02.817063|S|35|51.93|0|35
C|DOW|20240710|11:58:37.093500|S|31|51.93|0|31
C|DOW|20240710|12:00:54.763456|S|12|51.95|0|12
C|DOW|20240710|12:01:00.461740|S|1|51.95|0|1
C|DOW|20240710|12:01:00.462053|S|27|51.95|0|27
C|DOW|20240710|12:34:24.230016|S|6|51.99|0|6
C|DOW|20240710|12:34:24.230162|S|16|51.99|0|16
C|DOW|20240710|12:34:24.230170|S|31|51.99|0|31
C|DOW|20240710|12:34:24.230241|S|13|51.99|0|13
C|DOW|20240710|12:56:57.572213|S|6|51.97|0|6
C|DOW|20240710|13:15:15.903320|S|19|51.96|0|19
C|DOW|20240710|13:33:55.802629|S|12|51.69|0|12
C|DOW|20240710|13:33:55.802629|S|3|51.69|0|3
C|DOW|20240710|13:34:42.560627|S|3|51.57|0|3
C|DOW|20240710|13:35:00.540776|S|12|51.54|0|12
C|DOW|20240710|13:35:06.699947|S|100|51.4|0|100
C|DOW|20240710|13:35:26.101819|S|100|51.3|0|100
C|DOW|20240710|13:35:59.270950|S|2|51.31|0|2
C|DOW|20240710|13:37:02.463129|S|100|51.4|0|100
C|DOW|20240710|13:40:32.496069|S|2|51.31|0|2
C|DOW|20240710|13:45:28.632322|S|2|51.17|0|2
C|DOW|20240710|13:45:45.835521|S|100|51.15|0|100
C|DOW|20240710|13:45:45.835521|S|100|51.15|0|100
C|DOW|20240710|13:45:45.837397|S|1|51.16|0|1
C|DOW|20240710|13:46:09.600973|S|100|51.22|0|100
C|DOW|20240710|14:01:08.262665|S|100|51.2|0|100
C|DOW|20240710|14:01:28.247598|S|200|51.18|0|200
C|DOW|20240710|14:04:06.744297|S|100|51.15|0|100
C|DOW|20240710|14:07:42.325293|S|1|51.125|0|1
C|DOW|20240710|14:07:42.325293|S|2|51.125|0|2
C|DOW|20240710|14:07:42.325294|S|2|51.125|0|2
C|DOW|20240710|14:07:42.325295|S|2|51.13|0|2
C|DOW|20240710|14:07:56.621793|S|17|51.14|0|17
C|DOW|20240710|14:10:55.627521|S|200|51.21|0|200
C|DOW|20240710|14:10:55.627521|S|4|51.21|0|4
C|DOW|20240710|14:11:48.883121|S|100|51.21|0|100
C|DOW|20240710|14:12:58.770494|S|100|51.24|0|100
C|DOW|20240710|14:18:45.860020|S|100|51.27|0|100
C|DOW|20240710|14:26:08.998277|S|100|51.27|0|100
C|DOW|20240710|14:46:26.772459|S|100|51.48|0|100
C|DOW|20240710|14:46:26.772921|S|9|51.48|0|9
C|DOW|20240710|14:46:26.773382|S|109|51.48|0|109
C|DOW|20240710|14:46:26.773400|S|6|51.48|0|6
C|DOW|20240710|14:46:26.773401|S|13|51.48|0|13
C|DOW|20240710|14:46:26.773401|S|32|51.48|0|32
C|DOW|20240710|14:46:26.773406|S|35|51.48|0|35
C|DOW|20240710|14:46:26.773413|S|103|51.48|0|103
C|DOW|20240710|15:35:50.115571|S|36|51.425|0|36
C|DOW|20240710|15:35:50.115653|S|39|51.425|0|39
C|DOW|20240710|15:50:00.011982|S|100|51.61|0|100
C|DOW|20240710|15:50:09.510796|S|100|51.62|0|100
C|DOW|20240710|15:50:28.856877|S|100|51.63|0|100
C|DOW|20240710|15:51:10.876385|S|100|51.67|0|100
C|DOW|20240710|15:58:46.976239|S|123|51.72|0|123
C|DOW|20240710|15:59:43.564158|S|100|51.715|0|100
C|DOW|20240710|15:59:49.422386|S|100|51.72|0|100
C|DOX|20240710|12:06:24.285802|S|100|77.35|0|100
C|DOX|20240710|12:07:18.786402|S|2|77.36|0|2
C|DOX|20240710|15:44:28.313407|S|1|77.97|0|1
C|DOX|20240710|15:56:29.010221|S|36|78.12|0|36
C|DOX|20240710|15:57:02.908634|S|79|78.12|0|79
C|DOX|20240710|15:59:47.857290|S|100|78.11|0|100
C|DOYU|20240710|12:14:39.607497|S|3|17.69|0|3
C|DOYU|20240710|12:48:20.276789|S|10|17.51|0|10
C|DPG|20240710|09:46:53.024083|S|5|9.85|0|5
C|DPST|20240710|09:30:14.178451|S|3|68.72|0|3
C|DPST|20240710|09:35:07.102956|S|100|69.9|0|100
C|DPST|20240710|09:35:13.988459|S|100|69.73|0|100
C|DPST|20240710|09:47:17.595260|S|73|69.02|0|73
C|DPST|20240710|09:47:17.595784|S|77|69.02|0|77
C|DPST|20240710|09:55:00.866127|S|100|68.67|0|100
C|DPST|20240710|10:07:33.710522|S|93|69.36|0|93
C|DPST|20240710|10:08:15.427420|S|120|69.28|0|120
C|DPST|20240710|10:08:15.428087|S|93|69.28|0|93
C|DPST|20240710|10:20:19.684957|S|100|69.02|0|100
C|DPST|20240710|10:20:19.686434|S|100|69.09|0|100
C|DPST|20240710|10:46:57.849225|S|4|68.84|0|4
C|DPST|20240710|10:59:33.024570|S|100|69.77|0|100
C|DPST|20240710|10:59:33.024601|S|20|69.77|0|20
C|DPST|20240710|10:59:33.024628|S|80|69.81|0|80
C|DPST|20240710|10:59:33.024671|S|40|69.78|0|40
C|DPST|20240710|12:23:33.837921|S|100|71.71|0|100
C|DPST|20240710|12:35:13.973914|S|2|70.91|0|2
C|DPST|20240710|14:25:57.197762|S|100|72.13|0|100
C|DPST|20240710|15:14:01.080192|S|1|72.04|0|1
C|DPST|20240710|15:30:18.019371|S|4|72.52|0|4
C|DPST|20240710|15:47:04.986989|S|100|72.57|0|100
C|DPST|20240710|15:49:04.304095|S|58|72.79|0|58
C|DPST|20240710|15:49:04.304189|S|48|72.79|0|48
C|DPST|20240710|15:52:26.426031|S|68|72.69|0|68
C|DPST|20240710|15:55:01.522250|S|3|72.91|0|3
C|DPST|20240710|15:55:01.526557|S|2|72.9|0|2
C|DPST|20240710|15:55:03.084822|S|100|72.94|0|100
C|DPST|20240710|15:55:03.084850|S|20|72.94|0|20
C|DPST|20240710|15:55:03.084852|S|30|72.97|0|30
C|DPST|20240710|15:55:03.084852|S|50|72.95|0|50
C|DPST|20240710|15:55:03.085149|S|120|72.96|0|120
C|DPST|20240710|15:59:40.755446|S|100|73|0|100
C|DPZ|20240710|09:46:49.567225|S|100|472.11|0|100
C|DPZ|20240710|15:47:18.233176|S|50|475.47|0|50
C|DPZ|20240710|15:54:01.040027|S|24|477.88|0|24
C|DPZ|20240710|15:54:01.040028|S|24|477.93|0|24
C|DPZ|20240710|15:54:01.040321|S|24|477.89|0|24
C|DPZ|20240710|15:54:01.040322|S|24|477.94|0|24
C|DPZ|20240710|15:55:38.795699|S|8|476.96|0|8
C|DPZ|20240710|15:57:57.456511|S|8|476.74|0|8
C|DPZ|20240710|15:57:57.456511|S|84|476.72|0|84
C|DPZ|20240710|15:57:57.456511|S|8|476.69|0|8
C|DPZ|20240710|15:58:52.634357|S|1|477.09|0|1
C|DPZ|20240710|15:58:56.454606|S|46|477.13|0|46
C|DPZ|20240710|15:59:20.251541|S|4|477.36|0|4
C|DQ|20240710|09:36:59.135501|S|100|15.6|0|100
C|DQ|20240710|10:18:31.157263|S|150|15.57|0|150
C|DQ|20240710|10:31:41.219542|S|100|15.53|0|100
C|DQ|20240710|10:34:40.652822|S|150|15.51|0|150
C|DQ|20240710|11:04:48.817015|S|100|15.6|0|100
C|DQ|20240710|11:26:58.214870|S|100|15.79|0|100
C|DQ|20240710|12:13:28.338110|S|10|15.9|0|10
C|DQ|20240710|12:37:41.730155|S|99|16|0|99
C|DQ|20240710|12:37:41.730155|S|2|16|0|2
C|DQ|20240710|13:05:48.721757|S|100|15.73|0|100
C|DQ|20240710|15:30:09.451157|S|100|15.74|0|100
C|DQ|20240710|15:39:55.389657|S|150|15.81|0|150
C|DQ|20240710|15:45:11.057342|S|65|15.79|0|65
C|DQ|20240710|15:54:13.649119|S|100|15.83|0|100
C|DQ|20240710|15:54:18.224479|S|100|15.83|0|100
C|DQ|20240710|15:56:43.322037|S|100|15.82|0|100
C|DQ|20240710|15:56:43.780297|S|100|15.82|0|100
C|DQ|20240710|15:56:43.787906|S|100|15.82|0|100
C|DQ|20240710|15:56:52.504380|S|100|15.82|0|100
C|DQ|20240710|15:57:32.372923|S|34|15.83|0|34
C|DQ|20240710|15:57:32.373505|S|66|15.83|0|66
C|DQ|20240710|15:59:40.772395|S|100|15.88|0|100
C|DRH|20240710|10:12:03.930732|S|100|8.25|0|100
C|DRH|20240710|10:16:57.665408|S|57|8.23|0|57
C|DRH|20240710|10:31:41.423890|S|100|8.24|0|100
C|DRH|20240710|11:00:09.881611|S|200|8.33|0|200
C|DRH|20240710|11:13:18.721419|S|336|8.305|0|336
C|DRH|20240710|11:30:10.929363|S|69|8.31|0|69
C|DRH|20240710|12:28:51.108662|S|900|8.315|0|900
C|DRH|20240710|12:44:08.440099|S|900|8.305|0|900
C|DRH|20240710|12:45:02.541584|S|900|8.295|0|900
C|DRH|20240710|12:45:33.783390|S|1200|8.305|0|1200
C|DRH|20240710|12:52:52.882104|S|31|8.31|0|31
C|DRH|20240710|12:53:11.126220|S|31|8.315|0|31
C|DRH|20240710|12:59:30.856914|S|19|8.33|0|19
C|DRH|20240710|13:51:43.667884|S|900|8.295|0|900
C|DRH|20240710|14:01:22.091687|S|133|8.29|0|133
C|DRH|20240710|14:15:32.629863|S|200|8.27|0|200
C|DRH|20240710|14:15:52.496232|S|198|8.28|0|198
C|DRH|20240710|14:15:52.496232|S|1|8.28|0|1
C|DRH|20240710|14:15:52.496337|S|99|8.28|0|99
C|DRH|20240710|14:20:11.943547|S|4|8.28|0|4
C|DRH|20240710|14:57:09.082915|S|10|8.225|0|10
C|DRH|20240710|14:59:08.350238|S|10|8.23|0|10
C|DRH|20240710|15:01:44.173244|S|45|8.225|0|45
C|DRH|20240710|15:14:00.485668|S|100|8.27|0|100
C|DRH|20240710|15:16:55.416712|S|100|8.265|0|100
C|DRH|20240710|15:18:28.290310|S|200|8.265|0|200
C|DRH|20240710|15:18:28.290311|S|83|8.265|0|83
C|DRH|20240710|15:18:59.705004|S|100|8.27|0|100
C|DRH|20240710|15:20:49.819690|S|100|8.265|0|100
C|DRH|20240710|15:20:49.832125|S|3|8.265|0|3
C|DRH|20240710|15:20:49.832125|S|100|8.265|0|100
C|DRH|20240710|15:20:49.844152|S|100|8.265|0|100
C|DRH|20240710|15:21:00.149256|S|100|8.27|0|100
C|DRH|20240710|15:22:43.492740|S|100|8.265|0|100
C|DRH|20240710|15:22:43.492958|S|100|8.265|0|100
C|DRH|20240710|15:22:43.493062|S|61|8.265|0|61
C|DRH|20240710|15:22:43.493062|S|39|8.265|0|39
C|DRH|20240710|15:22:43.493785|S|61|8.265|0|61
C|DRH|20240710|15:22:43.493785|S|39|8.265|0|39
C|DRH|20240710|15:22:43.650328|S|39|8.265|0|39
C|DRH|20240710|15:22:43.650351|S|100|8.26|0|100
C|DRH|20240710|15:26:26.536285|S|38|8.255|0|38
C|DRH|20240710|15:27:48.022123|S|100|8.255|0|100
C|DRH|20240710|15:28:42.498870|S|2|8.25|0|2
C|DRH|20240710|15:28:42.498871|S|100|8.25|0|100
C|DRH|20240710|15:29:09.358865|S|10|8.245|0|10
C|DRH|20240710|15:30:11.776635|S|100|8.25|0|100
C|DRH|20240710|15:32:10.122758|S|100|8.26|0|100
C|DRH|20240710|15:34:42.037801|S|100|8.26|0|100
C|DRH|20240710|15:34:42.037801|S|100|8.265|0|100
C|DRH|20240710|15:34:42.037815|S|10|8.26|0|10
C|DRH|20240710|15:40:01.692120|S|200|8.27|0|200
C|DRH|20240710|15:41:23.455329|S|200|8.27|0|200
C|DRH|20240710|15:41:23.455330|S|100|8.27|0|100
C|DRH|20240710|15:43:25.691448|S|100|8.275|0|100
C|DRH|20240710|15:43:25.691472|S|100|8.275|0|100
C|DRH|20240710|15:43:25.691472|S|100|8.275|0|100
C|DRH|20240710|15:43:25.691473|S|100|8.27|0|100
C|DRH|20240710|15:43:56.309032|S|100|8.27|0|100
C|DRH|20240710|15:44:13.528747|S|100|8.27|0|100
C|DRH|20240710|15:44:22.305351|S|100|8.27|0|100
C|DRH|20240710|15:45:33.360048|S|100|8.27|0|100
C|DRH|20240710|15:45:38.895965|S|15|8.27|0|15
C|DRH|20240710|15:48:39.270469|S|100|8.28|0|100
C|DRH|20240710|15:55:50.908494|S|100|8.315|0|100
C|DRH|20240710|15:55:50.908539|S|100|8.315|0|100
C|DRH|20240710|15:55:50.908539|S|100|8.315|0|100
C|DRH|20240710|15:57:47.793595|S|24|8.305|0|24
C|DRH|20240710|15:58:55.101165|S|200|8.33|0|200
C|DRH|20240710|15:58:55.948898|S|86|8.33|0|86
C|DRH|20240710|15:59:49.169904|S|300|8.335|0|300
C|DRH|20240710|15:59:51.984936|S|25|8.35|0|25
C|DRH|20240710|15:59:52.535339|S|7|8.35|0|7
C|DRI|20240710|09:33:12.752795|S|50|138.97|0|50
C|DRI|20240710|09:43:10.257734|S|24|138.4|0|24
C|DRI|20240710|09:45:22.078510|S|37|138.21|0|37
C|DRI|20240710|09:45:22.078534|S|4|138.21|0|4
C|DRI|20240710|10:00:03.636151|S|75|137.96|0|75
C|DRI|20240710|10:00:03.636228|S|75|137.96|0|75
C|DRI|20240710|10:04:41.590454|S|75|138.01|0|75
C|DRI|20240710|10:28:26.579128|S|26|138.08|0|26
C|DRI|20240710|10:28:26.579128|S|11|138.08|0|11
C|DRI|20240710|10:53:22.120556|S|19|138.17|0|19
C|DRI|20240710|10:53:37.910079|S|19|138.19|0|19
C|DRI|20240710|11:17:39.024616|S|1|137.97|0|1
C|DRI|20240710|11:17:51.392117|S|1|138|0|1
C|DRI|20240710|11:17:51.392188|S|75|138.01|0|75
C|DRI|20240710|11:17:51.392266|S|75|138.01|0|75
C|DRI|20240710|11:17:51.392329|S|58|138.01|0|58
C|DRI|20240710|11:17:51.392329|S|17|138.01|0|17
C|DRI|20240710|11:19:29.863170|S|5|137.98|0|5
C|DRI|20240710|11:19:39.257517|S|100|137.97|0|100
C|DRI|20240710|11:19:39.257517|S|2|137.97|0|2
C|DRI|20240710|11:19:39.257518|S|1|137.97|0|1
C|DRI|20240710|11:19:39.257519|S|2|137.97|0|2
C|DRI|20240710|11:19:39.257519|S|2|137.97|0|2
C|DRI|20240710|11:19:39.257519|S|3|137.97|0|3
C|DRI|20240710|11:19:39.257520|S|4|137.97|0|4
C|DRI|20240710|11:24:27.694514|S|1|138.01|0|1
C|DRI|20240710|11:24:27.694514|S|1|138.01|0|1
C|DRI|20240710|11:30:02.204824|S|1|137.97|0|1
C|DRI|20240710|11:30:02.204824|S|1|137.97|0|1
C|DRI|20240710|11:30:02.204824|S|6|137.97|0|6
C|DRI|20240710|11:38:33.274305|S|4|138.34|0|4
C|DRI|20240710|11:38:33.274305|S|96|138.31|0|96
C|DRI|20240710|11:38:33.274888|S|4|138.31|0|4
C|DRI|20240710|11:44:05.098696|S|1|138.31|0|1
C|DRI|20240710|11:44:09.999490|S|1|138.31|0|1
C|DRI|20240710|11:44:11.099140|S|5|138.31|0|5
C|DRI|20240710|11:44:13.097391|S|1|138.31|0|1
C|DRI|20240710|11:44:16.099886|S|4|138.31|0|4
C|DRI|20240710|11:44:20.160237|S|11|138.31|0|11
C|DRI|20240710|11:44:22.100938|S|1|138.31|0|1
C|DRI|20240710|11:44:22.101028|S|3|138.32|0|3
C|DRI|20240710|11:44:23.098200|S|1|138.31|0|1
C|DRI|20240710|11:44:50.009676|S|1|138.33|0|1
C|DRI|20240710|11:44:50.009676|S|2|138.32|0|2
C|DRI|20240710|11:44:56.393077|S|2|138.34|0|2
C|DRI|20240710|11:44:56.393077|S|2|138.33|0|2
C|DRI|20240710|11:45:09.804329|S|2|138.33|0|2
C|DRI|20240710|11:45:09.804329|S|2|138.33|0|2
C|DRI|20240710|11:45:09.804329|S|1|138.33|0|1
C|DRI|20240710|11:45:09.804330|S|100|138.3|0|100
C|DRI|20240710|11:45:09.804330|S|1|138.32|0|1
C|DRI|20240710|11:45:09.804330|S|2|138.32|0|2
C|DRI|20240710|11:45:09.804330|S|1|138.32|0|1
C|DRI|20240710|11:45:09.804330|S|5|138.32|0|5
C|DRI|20240710|11:45:09.804331|S|46|138.3|0|46
C|DRI|20240710|11:45:09.804332|S|32|138.3|0|32
C|DRI|20240710|11:45:09.804332|S|7|138.3|0|7
C|DRI|20240710|11:45:09.804332|S|9|138.3|0|9
C|DRI|20240710|11:45:10.221677|S|7|138.29|0|7
C|DRI|20240710|12:06:47.272822|S|25|137.97|0|25
C|DRI|20240710|12:06:47.273216|S|100|137.97|0|100
C|DRI|20240710|12:06:47.273224|S|24|137.97|0|24
C|DRI|20240710|12:06:53.213704|S|100|137.94|0|100
C|DRI|20240710|12:06:53.213762|S|1|137.94|0|1
C|DRI|20240710|12:16:36.283783|S|2|138.07|0|2
C|DRI|20240710|12:26:03.068136|S|2|137.95|0|2
C|DRI|20240710|12:29:30.425570|S|24|137.84|0|24
C|DRI|20240710|12:41:30.343356|S|7|137.72|0|7
C|DRI|20240710|12:45:21.990307|S|20|137.73|0|20
C|DRI|20240710|12:45:21.990307|S|1|137.73|0|1
C|DRI|20240710|12:46:32.341807|S|1|137.69|0|1
C|DRI|20240710|12:49:39.781014|S|75|137.64|0|75
C|DRI|20240710|13:02:46.198117|S|24|137.63|0|24
C|DRI|20240710|13:08:55.286469|S|2|137.52|0|2
C|DRI|20240710|13:08:55.286469|S|3|137.52|0|3
C|DRI|20240710|13:09:37.836261|S|100|137.47|0|100
C|DRI|20240710|13:16:31.304328|S|1|137.41|0|1
C|DRI|20240710|13:21:44.149634|S|50|137.32|0|50
C|DRI|20240710|13:24:07.334813|S|100|137.22|0|100
C|DRI|20240710|13:37:58.444700|S|24|137.29|0|24
C|DRI|20240710|13:54:29.886566|S|1|137.19|0|1
C|DRI|20240710|13:54:29.886566|S|99|137.18|0|99
C|DRI|20240710|13:54:29.886723|S|2|137.16|0|2
C|DRI|20240710|13:54:29.886723|S|2|137.16|0|2
C|DRI|20240710|13:54:29.886723|S|1|137.16|0|1
C|DRI|20240710|13:54:55.201741|S|1|137.11|0|1
C|DRI|20240710|13:59:36.523662|S|98|137.09|0|98
C|DRI|20240710|14:09:31.611381|S|1|136.95|0|1
C|DRI|20240710|14:32:03.250898|S|100|137.08|0|100
C|DRI|20240710|15:27:09.023011|S|1|137.4|0|1
C|DRI|20240710|15:49:12.276206|S|100|137.48|0|100
C|DRI|20240710|15:53:15.368489|S|100|137.77|0|100
C|DRI|20240710|15:56:23.637741|S|24|137.95|0|24
C|DRI|20240710|15:56:39.680801|S|24|137.99|0|24
C|DRI|20240710|15:56:42.921125|S|24|137.97|0|24
C|DRI|20240710|15:58:49.967106|S|24|137.95|0|24
C|DRI|20240710|15:59:43.756931|S|24|137.97|0|24
C|DRI|20240710|15:59:44.725499|S|24|137.97|0|24
C|DRI|20240710|15:59:44.725575|S|1|137.97|0|1
C|DRI|20240710|15:59:44.776799|S|23|137.97|0|23
C|DRI|20240710|15:59:46.569312|S|100|137.945|0|100
C|DRI|20240710|15:59:47.027696|S|100|137.95|0|100
C|DRI|20240710|15:59:48.399144|S|100|137.965|0|100
C|DRI|20240710|15:59:48.399144|S|50|137.95|0|50
C|DRI|20240710|15:59:50.409079|S|24|138.01|0|24
C|DRI|20240710|15:59:50.409172|S|1|138.02|0|1
C|DRI|20240710|15:59:51.000781|S|23|138.01|0|23
C|DRIP|20240710|15:59:05.884500|S|100|9.9|0|100
C|DRIV|20240710|15:37:53.617667|S|200|24.57|0|200
C|DRQ|20240710|09:49:27.142800|S|100|15.61|0|100
C|DRQ|20240710|15:45:31.760989|S|38|16.09|0|38
C|DRQ|20240710|15:45:31.761075|S|38|16.09|0|38
C|DRQ|20240710|15:54:39.558703|S|38|16.105|0|38
C|DRQ|20240710|15:54:39.559416|S|38|16.11|0|38
C|DRQ|20240710|15:54:39.560162|S|24|16.11|0|24
C|DRQ|20240710|15:57:49.229382|S|38|16.125|0|38
C|DRQ|20240710|15:57:49.229463|S|38|16.125|0|38
C|DRQ|20240710|15:59:38.276863|S|100|16.14|0|100
C|DRQ|20240710|15:59:39.376720|S|10|16.14|0|10
C|DRQ|20240710|15:59:39.490725|S|90|16.14|0|90
C|DRQ|20240710|15:59:47.230303|S|34|16.13|0|34
C|DRQ|20240710|15:59:47.671695|S|1|16.13|0|1
C|DRQ|20240710|15:59:48.211483|S|40|16.13|0|40
C|DRQ|20240710|15:59:50.082594|S|19|16.12|0|19
C|DRQ|20240710|15:59:50.791140|S|100|16.11|0|100
C|DRQ|20240710|15:59:52.844434|S|3|16.11|0|3
C|DRQ|20240710|15:59:52.846086|S|60|16.11|0|60
C|DRQ|20240710|15:59:54.744756|S|100|16.11|0|100
C|DRRX|20240710|13:29:47.488255|S|100|1.37|0|100
C|DRRX|20240710|13:29:47.494754|S|100|1.39|0|100
C|DRRX|20240710|13:29:48.467350|S|100|1.39|0|100
C|DRRX|20240710|13:29:50.541104|S|100|1.48|0|100
C|DRRX|20240710|13:29:51.503244|S|300|1.4|0|300
C|DRRX|20240710|13:29:51.503244|S|300|1.4|0|300
C|DRRX|20240710|13:29:51.516033|S|100|1.5|0|100
C|DRRX|20240710|13:29:52.467808|S|100|1.42|0|100
C|DRS|20240710|12:22:21.673424|S|5|26.16|0|5
C|DRS|20240710|12:22:42.417800|S|7|26.25|0|7
C|DRS|20240710|15:47:32.002436|S|1|26.52|0|1
C|DRS|20240710|15:47:32.002436|S|1|26.52|0|1
C|DRS|20240710|15:50:16.271628|S|1|26.53|0|1
C|DRS|20240710|15:50:36.172639|S|2|26.54|0|2
C|DRS|20240710|15:50:36.172639|S|1|26.54|0|1
C|DRS|20240710|15:52:24.101472|S|1|26.55|0|1
C|DRS|20240710|15:52:44.274574|S|1|26.56|0|1
C|DRS|20240710|15:54:40.225072|S|23|26.64|0|23
C|DRS|20240710|15:57:27.454884|S|1|26.64|0|1
C|DRS|20240710|15:57:51.560644|S|1|26.66|0|1
C|DRS|20240710|15:57:51.598373|S|1|26.66|0|1
C|DRV|20240710|10:54:35.623819|S|100|37.12|0|100
C|DRV|20240710|10:54:35.623819|S|50|37.12|0|50
C|DRVN|20240710|12:11:55.080407|S|3|12.43|0|3
C|DRVN|20240710|12:12:20.686760|S|3|12.43|0|3
C|DRVN|20240710|12:12:23.873396|S|3|12.43|0|3
C|DRVN|20240710|12:12:51.971924|S|3|12.43|0|3
C|DRVN|20240710|12:13:08.807642|S|3|12.43|0|3
C|DRVN|20240710|12:13:11.207924|S|1|12.43|0|1
C|DRVN|20240710|12:13:14.389461|S|2|12.43|0|2
C|DRVN|20240710|12:15:40.566271|S|6|12.43|0|6
C|DRVN|20240710|12:17:46.393978|S|68|12.43|0|68
C|DRVN|20240710|15:22:56.248244|S|20|12.55|0|20
C|DRVN|20240710|15:35:10.074623|S|41|12.58|0|41
C|DRVN|20240710|15:44:50.059369|S|4|12.59|0|4
C|DRVN|20240710|15:50:10.467219|S|100|12.61|0|100
C|DRVN|20240710|15:50:10.471976|S|100|12.61|0|100
C|DRVN|20240710|15:51:38.684765|S|66|12.62|0|66
C|DRVN|20240710|15:53:24.340064|S|100|12.62|0|100
C|DRVN|20240710|15:54:30.009130|S|100|12.61|0|100
C|DRVN|20240710|15:54:30.010695|S|100|12.61|0|100
C|DRVN|20240710|15:54:51.400550|S|74|12.63|0|74
C|DRVN|20240710|15:56:09.473117|S|3|12.63|0|3
C|DRVN|20240710|15:56:21.138744|S|62|12.63|0|62
C|DRVN|20240710|15:56:33.898205|S|25|12.63|0|25
C|DRVN|20240710|15:57:46.234452|S|100|12.64|0|100
C|DRVN|20240710|15:57:46.237665|S|100|12.64|0|100
C|DRVN|20240710|15:57:46.280043|S|100|12.64|0|100
C|DRVN|20240710|15:57:51.161298|S|100|12.65|0|100
C|DRVN|20240710|15:58:06.986808|S|6|12.65|0|6
C|DRVN|20240710|15:58:08.384660|S|100|12.65|0|100
C|DRVN|20240710|15:58:44.241910|S|100|12.65|0|100
C|DRVN|20240710|15:59:03.316669|S|27|12.65|0|27
C|DRVN|20240710|15:59:45.908987|S|98|12.67|0|98
C|DSGR|20240710|09:30:30.023450|S|10|29.27|0|10
C|DSGR|20240710|09:31:21.180818|S|10|29.5|0|10
C|DSGR|20240710|09:31:31.362010|S|10|29.21|0|10
C|DSGX|20240710|10:26:07.294917|S|8|100.35|0|8
C|DSGX|20240710|10:45:02.683394|S|1|100.08|0|1
C|DSGX|20240710|10:56:18.271426|S|100|100.03|0|100
C|DSGX|20240710|11:13:26.284941|S|100|100.04|0|100
C|DSGX|20240710|11:40:51.028351|S|1|99.94|0|1
C|DSGX|20240710|13:21:20.049199|S|5|98.91|0|5
C|DSGX|20240710|15:57:54.664002|S|1|99.61|0|1
C|DSGX|20240710|15:57:54.664002|S|22|99.61|0|22
C|DSGX|20240710|15:59:32.193120|S|8|99.62|0|8
C|DSGX|20240710|15:59:53.137135|S|74|99.62|0|74
C|DSGX|20240710|15:59:57.754635|S|5|99.62|0|5
C|DSX|20240710|11:23:29.010078|S|20|2.87|0|20
C|DT|20240710|09:53:07.270515|S|61|43|0|61
C|DT|20240710|09:54:12.344561|S|61|43|0|61
C|DT|20240710|09:54:19.538412|S|63|43|0|63
C|DT|20240710|09:54:19.538535|S|59|43|0|59
C|DT|20240710|09:54:36.712869|S|14|43|0|14
C|DT|20240710|09:54:39.407860|S|13|43|0|13
C|DT|20240710|09:54:40.947266|S|1|43|0|1
C|DT|20240710|09:54:40.947452|S|86|42.99|0|86
C|DT|20240710|09:55:32.298911|S|42|42.97|0|42
C|DT|20240710|09:55:32.298986|S|42|42.97|0|42
C|DT|20240710|09:55:32.299014|S|16|42.97|0|16
C|DT|20240710|09:58:48.557132|S|6|42.94|0|6
C|DT|20240710|09:58:48.557841|S|38|42.94|0|38
C|DT|20240710|10:37:56.179827|S|7|42.56|0|7
C|DT|20240710|11:51:30.210178|S|7|42.68|0|7
C|DT|20240710|11:51:30.210178|S|11|42.68|0|11
C|DT|20240710|11:51:30.210178|S|6|42.68|0|6
C|DT|20240710|11:57:05.213868|S|100|42.71|0|100
C|DT|20240710|13:49:16.724877|S|100|42.84|0|100
C|DT|20240710|14:11:10.912950|S|2|42.98|0|2
C|DT|20240710|14:44:14.844788|S|100|42.89|0|100
C|DT|20240710|14:51:49.547340|S|16|42.94|0|16
C|DT|20240710|14:51:49.823548|S|80|42.93|0|80
C|DT|20240710|14:51:50.129512|S|102|42.92|0|102
C|DT|20240710|14:54:36.163125|S|2|42.88|0|2
C|DT|20240710|15:05:33.552645|S|150|42.84|0|150
C|DT|20240710|15:42:06.533807|S|58|42.95|0|58
C|DT|20240710|15:45:20.278992|S|100|42.93|0|100
C|DT|20240710|15:48:57.272655|S|2|42.95|0|2
C|DT|20240710|15:59:49.512393|S|100|42.96|0|100
C|DTC|20240710|14:59:14.614250|S|1|2.08|0|1
C|DTC|20240710|14:59:14.614250|S|1|2.08|0|1
C|DTC|20240710|15:51:49.389738|S|13|2.1|0|13
C|DTC|20240710|15:56:25.789456|S|38|2.11|0|38
C|DTC|20240710|15:56:25.789486|S|114|2.11|0|114
C|DTE|20240710|09:35:38.091813|S|31|109|0|31
C|DTE|20240710|09:35:38.091827|S|29|109|0|29
C|DTE|20240710|09:38:25.494436|S|3|108.83|0|3
C|DTE|20240710|11:01:09.689850|S|17|109.08|0|17
C|DTE|20240710|13:04:13.142285|S|24|109|0|24
C|DTE|20240710|15:54:00.691052|S|24|109.09|0|24
C|DTE|20240710|15:59:24.041046|S|24|109.14|0|24
C|DTI|20240710|10:20:51.135383|E|100|5.36|0|100
C|DTM|20240710|10:05:00.427505|S|100|69.73|0|100
C|DTM|20240710|10:19:01.557817|S|1|69.93|0|1
C|DTM|20240710|10:19:01.558073|S|11|69.93|0|11
C|DTM|20240710|10:19:01.558080|S|62|69.93|0|62
C|DTM|20240710|10:25:28.563901|S|10|69.82|0|10
C|DTM|20240710|10:25:28.564024|S|90|69.82|0|90
C|DTM|20240710|11:30:26.223621|S|1|70.02|0|1
C|DTM|20240710|11:31:12.070619|S|80|70.01|0|80
C|DTM|20240710|11:31:12.070619|S|20|70.01|0|20
C|DTM|20240710|11:51:20.983531|S|2|70.12|0|2
C|DTM|20240710|11:55:20.213643|S|15|70.15|0|15
C|DTM|20240710|11:55:46.750905|S|19|70.16|0|19
C|DTM|20240710|11:55:47.175814|S|81|70.16|0|81
C|DTM|20240710|12:33:18.366765|S|3|70.18|0|3
C|DTM|20240710|12:34:19.582598|S|1|70.16|0|1
C|DTM|20240710|12:46:21.217647|S|7|70.21|0|7
C|DTM|20240710|13:29:00.032170|S|2|70.14|0|2
C|DTM|20240710|13:51:55.237031|S|5|70.06|0|5
C|DTM|20240710|15:05:05.929461|S|24|70.49|0|24
C|DTM|20240710|15:05:05.929461|S|24|70.5|0|24
C|DTM|20240710|15:05:05.929461|S|52|70.47|0|52
C|DTM|20240710|15:08:36.744909|S|1|70.47|0|1
C|DTM|20240710|15:51:49.232061|S|24|70.55|0|24
C|DTM|20240710|15:56:04.517703|S|9|70.65|0|9
C|DTM|20240710|15:56:09.851841|S|100|70.63|0|100
C|DUK|20240710|09:34:03.607147|S|167|101.31|0|167
C|DUK|20240710|09:41:29.489295|S|7|101.25|0|7
C|DUK|20240710|09:46:17.139808|S|90|101.27|0|90
C|DUK|20240710|09:46:17.139808|S|10|101.28|0|10
C|DUK|20240710|09:46:17.139837|S|10|101.27|0|10
C|DUK|20240710|09:51:06.946038|S|2|101.42|0|2
C|DUK|20240710|09:53:32.525350|S|1|101.58|0|1
C|DUK|20240710|09:54:42.520636|S|22|101.67|0|22
C|DUK|20240710|09:54:42.520700|S|74|101.67|0|74
C|DUK|20240710|09:54:42.520732|S|78|101.67|0|78
C|DUK|20240710|10:18:00.292013|S|75|101.93|0|75
C|DUK|20240710|10:18:07.471760|S|100|101.93|0|100
C|DUK|20240710|10:21:03.042872|S|75|101.89|0|75
C|DUK|20240710|10:29:33.961905|S|75|102.01|0|75
C|DUK|20240710|11:16:23.752652|S|75|102.14|0|75
C|DUK|20240710|11:38:44.932928|S|43|102.18|0|43
C|DUK|20240710|11:38:44.933776|S|32|102.18|0|32
C|DUK|20240710|11:40:41.364046|S|75|102.19|0|75
C|DUK|20240710|11:40:44.114660|S|75|102.21|0|75
C|DUK|20240710|11:48:49.276336|S|75|102.22|0|75
C|DUK|20240710|11:49:13.910042|S|32|102.21|0|32
C|DUK|20240710|11:50:25.977975|S|100|102.17|0|100
C|DUK|20240710|12:18:25.290772|S|1|102.38|0|1
C|DUK|20240710|12:37:59.374688|S|75|102.45|0|75
C|DUK|20240710|12:45:20.582546|S|1|102.65|0|1
C|DUK|20240710|12:45:49.770846|S|75|102.66|0|75
C|DUK|20240710|13:16:36.339794|S|16|102.87|0|16
C|DUK|20240710|13:21:54.124835|S|43|102.85|0|43
C|DUK|20240710|13:24:29.866939|S|75|102.78|0|75
C|DUK|20240710|13:56:14.706437|S|75|102.67|0|75
C|DUK|20240710|14:49:31.378090|S|75|102.74|0|75
C|DUK|20240710|14:57:07.723308|S|8|102.73|0|8
C|DUK|20240710|15:04:01.554292|S|75|102.79|0|75
C|DUK|20240710|15:18:01.766879|S|8|102.79|0|8
C|DUK|20240710|15:25:26.864227|S|12|102.82|0|12
C|DUK|20240710|15:37:14.656186|S|10|102.77|0|10
C|DUK|20240710|15:38:58.028481|S|75|102.74|0|75
C|DUK|20240710|15:41:06.432282|S|5|102.66|0|5
C|DUK|20240710|15:41:20.520813|S|75|102.65|0|75
C|DUK|20240710|15:41:20.520881|S|25|102.65|0|25
C|DUK|20240710|15:41:31.753641|S|75|102.65|0|75
C|DUK|20240710|15:41:31.753767|S|75|102.65|0|75
C|DUK|20240710|15:52:13.644844|S|1|102.53|0|1
C|DUK|20240710|15:52:42.614223|S|2|102.57|0|2
C|DUK|20240710|15:58:24.297801|S|45|102.68|0|45
C|DUK|20240710|15:59:06.689638|S|100|102.78|0|100
C|DUK|20240710|15:59:08.222429|S|26|102.78|0|26
C|DUK|20240710|15:59:08.222492|S|74|102.78|0|74
C|DUK|20240710|15:59:13.083630|S|30|102.78|0|30
C|DUK|20240710|15:59:26.108097|S|100|102.785|0|100
C|DUK|20240710|15:59:49.456732|S|100|102.805|0|100
C|DUK|20240710|15:59:49.519454|S|42|102.79|0|42
C|DUK|20240710|15:59:49.530662|S|39|102.79|0|39
C|DUK|20240710|15:59:52.183178|S|100|102.82|0|100
C|DUK|20240710|15:59:55.027065|S|35|102.86|0|35
C|DUOL|20240710|09:31:32.453731|S|30|189.85|0|30
C|DUOL|20240710|09:41:02.377862|S|2|187.76|0|2
C|DUOL|20240710|10:18:14.360792|S|25|186.4|0|25
C|DUOL|20240710|10:32:37.072233|S|25|186.94|0|25
C|DUOL|20240710|12:07:06.183107|S|25|186.1|0|25
C|DUOL|20240710|13:04:05.109896|S|56|187.83|0|56
C|DUOL|20240710|13:04:05.109905|S|44|187.83|0|44
C|DUOL|20240710|14:44:48.244225|S|18|188.52|0|18
C|DUOL|20240710|14:44:48.244407|S|50|188.57|0|50
C|DUOL|20240710|14:50:33.746668|S|13|188.71|0|13
C|DUOL|20240710|15:21:17.159734|S|49|188.84|0|49
C|DUOL|20240710|15:21:17.159734|S|100|188.85|0|100
C|DUOL|20240710|15:21:17.159894|S|151|188.84|0|151
C|DUOL|20240710|15:35:42.098731|S|6|189.27|0|6
C|DUOL|20240710|15:48:27.107652|S|100|189.05|0|100
C|DUOL|20240710|15:54:40.104274|S|200|188.39|0|200
C|DUOL|20240710|15:54:50.073868|S|200|188.43|0|200
C|DUOL|20240710|15:55:50.438650|S|24|188.12|0|24
C|DUSB|20240710|15:36:26.991810|S|100|50.76|0|100
C|DUSB|20240710|15:53:13.913916|S|100|50.77|0|100
C|DUST|20240710|09:30:48.811532|S|1000|6.58|0|1000
C|DUST|20240710|09:30:48.832146|S|500|6.58|0|500
C|DUST|20240710|09:31:18.358335|S|100|6.56|0|100
C|DUST|20240710|09:56:38.058065|S|10|6.38|0|10
C|DUST|20240710|09:56:38.058075|S|990|6.38|0|990
C|DUST|20240710|10:01:33.181478|S|10|6.4|0|10
C|DUST|20240710|10:03:12.043716|S|10|6.38|0|10
C|DUST|20240710|10:03:12.043726|S|190|6.38|0|190
C|DUST|20240710|10:12:19.958765|S|200|6.44|0|200
C|DUST|20240710|10:13:43.449104|S|800|6.42|0|800
C|DUST|20240710|10:13:43.449104|S|1000|6.42|0|1000
C|DUST|20240710|10:13:43.449104|S|225|6.425|0|225
C|DUST|20240710|10:13:43.449105|S|1275|6.42|0|1275
C|DUST|20240710|10:15:40.128860|S|225|6.43|0|225
C|DUST|20240710|10:17:19.936527|S|1000|6.43|0|1000
C|DUST|20240710|10:34:14.156075|S|1000|6.43|0|1000
C|DUST|20240710|10:38:06.944282|S|200|6.44|0|200
C|DUST|20240710|10:52:13.997192|S|200|6.44|0|200
C|DUST|20240710|11:02:50.589751|S|1900|6.47|0|1900
C|DUST|20240710|11:02:54.336316|S|1800|6.46|0|1800
C|DUST|20240710|11:02:54.336316|S|100|6.46|0|100
C|DUST|20240710|11:03:37.085861|S|1100|6.48|0|1100
C|DUST|20240710|11:14:03.416099|S|558|6.47|0|558
C|DUST|20240710|11:23:12.762763|S|200|6.41|0|200
C|DUST|20240710|11:35:51.845816|S|200|6.39|0|200
C|DUST|20240710|11:42:30.652038|S|200|6.39|0|200
C|DUST|20240710|11:54:43.271204|S|700|6.39|0|700
C|DUST|20240710|13:35:07.470363|S|400|6.47|0|400
C|DUST|20240710|13:41:31.305145|S|200|6.48|0|200
C|DUST|20240710|14:20:14.456635|S|1300|6.45|0|1300
C|DUST|20240710|14:20:14.457553|S|1040|6.45|0|1040
C|DUST|20240710|14:20:16.990876|S|30|6.45|0|30
C|DUST|20240710|14:52:14.138414|S|93|6.42|0|93
C|DUST|20240710|14:52:14.138414|S|1300|6.42|0|1300
C|DUST|20240710|15:20:13.480810|S|100|6.41|0|100
C|DUST|20240710|15:50:00.370355|S|18|6.42|0|18
C|DUST|20240710|15:52:17.272360|S|200|6.41|0|200
C|DUST|20240710|15:53:03.753532|S|22|6.41|0|22
C|DUST|20240710|15:55:25.696023|S|200|6.41|0|200
C|DUST|20240710|15:59:21.271038|S|100|6.4|0|100
C|DV|20240710|09:31:35.016338|S|160|19.98|0|160
C|DV|20240710|10:25:42.437430|S|9|19.93|0|9
C|DV|20240710|12:10:27.971274|S|100|19.96|0|100
C|DV|20240710|12:11:21.657955|S|100|19.96|0|100
C|DV|20240710|13:13:23.571103|S|100|19.77|0|100
C|DV|20240710|14:48:32.797930|S|21|19.79|0|21
C|DV|20240710|14:56:28.588431|S|35|19.83|0|35
C|DV|20240710|15:16:55.131593|S|1|19.86|0|1
C|DV|20240710|15:18:21.176903|S|1|19.85|0|1
C|DV|20240710|15:30:43.273361|S|32|19.86|0|32
C|DV|20240710|15:33:56.921488|S|1|19.87|0|1
C|DV|20240710|15:36:11.570928|S|88|19.88|0|88
C|DV|20240710|15:37:34.176451|S|1|19.87|0|1
C|DV|20240710|15:38:25.485672|S|1|19.87|0|1
C|DV|20240710|15:38:26.488687|S|94|19.88|0|94
C|DV|20240710|15:38:51.607652|S|4|19.88|0|4
C|DV|20240710|15:41:26.525428|S|8|19.88|0|8
C|DV|20240710|15:41:26.525466|S|8|19.88|0|8
C|DV|20240710|15:41:26.525467|S|22|19.88|0|22
C|DV|20240710|15:41:26.525467|S|22|19.88|0|22
C|DV|20240710|15:42:56.713684|S|29|19.89|0|29
C|DV|20240710|15:45:11.826905|S|94|19.89|0|94
C|DV|20240710|15:47:06.130909|S|14|19.9|0|14
C|DV|20240710|15:47:22.426490|S|45|19.91|0|45
C|DV|20240710|15:49:42.047987|S|94|19.92|0|94
C|DV|20240710|15:50:10.467440|S|100|19.92|0|100
C|DV|20240710|15:51:35.651475|S|200|19.92|0|200
C|DV|20240710|15:56:57.395390|S|85|19.95|0|85
C|DV|20240710|15:56:57.395437|S|300|19.96|0|300
C|DV|20240710|15:57:51.549601|S|100|19.95|0|100
C|DV|20240710|15:58:36.904031|S|82|19.93|0|82
C|DV|20240710|15:58:36.904031|S|18|19.93|0|18
C|DV|20240710|15:58:49.115335|S|13|19.94|0|13
C|DV|20240710|15:59:06.630181|S|100|19.93|0|100
C|DV|20240710|15:59:16.669888|S|5|19.93|0|5
C|DV|20240710|15:59:16.687397|S|85|19.94|0|85
C|DV|20240710|15:59:16.687518|S|15|19.94|0|15
C|DV|20240710|15:59:48.224707|S|81|19.94|0|81
C|DV|20240710|15:59:48.401263|S|10|19.94|0|10
C|DV|20240710|15:59:49.984552|S|6|19.94|0|6
C|DV|20240710|15:59:50.282070|S|13|19.94|0|13
C|DV|20240710|15:59:50.910217|S|50|19.94|0|50
C|DV|20240710|15:59:50.946837|S|7|19.94|0|7
C|DV|20240710|15:59:50.946837|S|24|19.94|0|24
C|DV|20240710|15:59:50.946838|S|17|19.94|0|17
C|DVA|20240710|09:59:39.709967|S|50|139.35|0|50
C|DVA|20240710|10:17:52.732398|S|24|138.88|0|24
C|DVA|20240710|10:35:53.188186|S|100|138.84|0|100
C|DVA|20240710|13:23:17.095142|S|24|138.59|0|24
C|DVA|20240710|13:29:09.933173|S|24|138.69|0|24
C|DVA|20240710|14:53:21.057909|S|9|139.16|0|9
C|DVA|20240710|14:53:55.300290|S|24|139.16|0|24
C|DVA|20240710|15:23:20.427940|S|2|139.29|0|2
C|DVA|20240710|15:25:34.213012|S|24|139.3|0|24
C|DVA|20240710|15:29:45.390046|S|24|139.29|0|24
C|DVA|20240710|15:29:46.402619|S|24|139.31|0|24
C|DVA|20240710|15:30:19.627830|S|1|139.13|0|1
C|DVA|20240710|15:30:19.627867|S|99|139.13|0|99
C|DVA|20240710|15:35:49.399076|S|2|139.19|0|2
C|DVA|20240710|15:59:49.503112|S|58|139.4|0|58
C|DVA|20240710|15:59:57.228657|S|2|139.37|0|2
C|DVAX|20240710|09:40:01.125314|S|1|10.97|0|1
C|DVAX|20240710|10:26:28.154684|S|100|10.905|0|100
C|DVAX|20240710|10:46:31.822519|S|4|10.865|0|4
C|DVAX|20240710|10:46:51.898032|S|61|10.865|0|61
C|DVAX|20240710|10:46:52.179140|S|38|10.865|0|38
C|DVAX|20240710|10:46:52.448929|S|1|10.865|0|1
C|DVAX|20240710|10:46:52.751408|S|29|10.865|0|29
C|DVAX|20240710|10:46:53.019849|S|25|10.865|0|25
C|DVAX|20240710|10:46:53.317312|S|24|10.865|0|24
C|DVAX|20240710|10:46:53.597668|S|22|10.865|0|22
C|DVAX|20240710|10:46:53.893860|S|29|10.865|0|29
C|DVAX|20240710|10:46:54.159073|S|48|10.865|0|48
C|DVAX|20240710|10:46:54.457369|S|23|10.865|0|23
C|DVAX|20240710|10:46:54.732719|S|28|10.865|0|28
C|DVAX|20240710|10:46:54.999128|S|24|10.865|0|24
C|DVAX|20240710|10:46:55.276349|S|10|10.865|0|10
C|DVAX|20240710|10:46:55.567619|S|9|10.865|0|9
C|DVAX|20240710|10:46:55.836424|S|8|10.865|0|8
C|DVAX|20240710|10:46:56.113244|S|7|10.865|0|7
C|DVAX|20240710|10:46:56.414367|S|14|10.865|0|14
C|DVAX|20240710|10:46:56.720938|S|17|10.865|0|17
C|DVAX|20240710|10:46:57.006558|S|83|10.865|0|83
C|DVAX|20240710|10:46:57.295395|S|68|10.865|0|68
C|DVAX|20240710|10:46:57.600554|S|4|10.865|0|4
C|DVAX|20240710|10:46:57.905575|S|5|10.865|0|5
C|DVAX|20240710|10:46:58.171845|S|5|10.865|0|5
C|DVAX|20240710|10:46:58.448609|S|4|10.865|0|4
C|DVAX|20240710|10:46:58.735785|S|4|10.865|0|4
C|DVAX|20240710|10:46:59.011275|S|2|10.865|0|2
C|DVAX|20240710|10:46:59.278758|S|4|10.865|0|4
C|DVAX|20240710|10:46:59.590480|S|4|10.865|0|4
C|DVAX|20240710|10:46:59.858792|S|4|10.865|0|4
C|DVAX|20240710|10:47:00.163398|S|3|10.865|0|3
C|DVAX|20240710|10:47:00.475381|S|3|10.865|0|3
C|DVAX|20240710|10:47:00.756540|S|1|10.865|0|1
C|DVAX|20240710|10:49:20.461438|S|70|10.855|0|70
C|DVAX|20240710|10:49:20.461450|S|25|10.855|0|25
C|DVAX|20240710|11:00:57.296954|S|1|10.81|0|1
C|DVAX|20240710|11:01:40.563430|S|6|10.78|0|6
C|DVAX|20240710|11:09:10.030094|S|88|10.775|0|88
C|DVAX|20240710|11:32:26.049405|S|3|10.68|0|3
C|DVAX|20240710|11:32:26.049405|S|5|10.68|0|5
C|DVAX|20240710|12:01:07.906270|S|33|10.62|0|33
C|DVAX|20240710|12:01:24.691504|S|100|10.62|0|100
C|DVAX|20240710|12:12:50.034544|S|100|10.59|0|100
C|DVAX|20240710|12:16:30.617390|S|100|10.61|0|100
C|DVAX|20240710|12:17:27.418093|S|100|10.6|0|100
C|DVAX|20240710|12:19:19.762355|S|100|10.59|0|100
C|DVAX|20240710|12:19:46.371156|S|100|10.59|0|100
C|DVAX|20240710|12:19:55.952569|S|100|10.59|0|100
C|DVAX|20240710|12:22:07.548897|S|53|10.59|0|53
C|DVAX|20240710|12:22:21.673356|S|100|10.59|0|100
C|DVAX|20240710|12:26:29.538981|S|100|10.6|0|100
C|DVAX|20240710|12:34:09.575356|S|45|10.59|0|45
C|DVAX|20240710|12:35:41.348684|S|45|10.585|0|45
C|DVAX|20240710|12:36:49.619892|S|50|10.59|0|50
C|DVAX|20240710|13:25:56.280059|S|43|10.755|0|43
C|DVAX|20240710|13:25:56.552315|S|7|10.755|0|7
C|DVAX|20240710|13:27:01.301576|S|23|10.755|0|23
C|DVAX|20240710|14:15:37.255906|S|97|10.61|0|97
C|DVAX|20240710|14:22:25.100031|S|15|10.6|0|15
C|DVAX|20240710|14:26:49.341365|S|15|10.61|0|15
C|DVAX|20240710|14:28:53.861552|S|43|10.61|0|43
C|DVAX|20240710|14:38:13.059140|S|60|10.61|0|60
C|DVAX|20240710|14:38:34.990888|S|6|10.6|0|6
C|DVAX|20240710|14:38:34.990908|S|6|10.6|0|6
C|DVAX|20240710|14:38:34.990960|S|5|10.6|0|5
C|DVAX|20240710|14:38:34.990973|S|83|10.6|0|83
C|DVAX|20240710|14:41:58.451891|S|100|10.575|0|100
C|DVAX|20240710|14:49:33.340110|S|100|10.5|0|100
C|DVAX|20240710|14:49:33.344787|S|100|10.51|0|100
C|DVAX|20240710|14:49:39.767213|S|100|10.51|0|100
C|DVAX|20240710|14:49:55.869343|S|49|10.51|0|49
C|DVAX|20240710|14:58:55.055679|S|100|10.55|0|100
C|DVAX|20240710|14:59:22.074750|S|100|10.55|0|100
C|DVAX|20240710|15:03:00.283814|S|87|10.61|0|87
C|DVAX|20240710|15:27:38.575382|S|5|10.67|0|5
C|DVAX|20240710|15:30:12.934889|S|100|10.65|0|100
C|DVAX|20240710|15:30:12.934898|S|100|10.65|0|100
C|DVAX|20240710|15:34:33.177113|S|100|10.71|0|100
C|DVAX|20240710|15:38:26.711093|S|100|10.65|0|100
C|DVAX|20240710|15:38:44.499320|S|100|10.66|0|100
C|DVAX|20240710|15:39:50.204208|S|100|10.65|0|100
C|DVAX|20240710|15:39:50.995282|S|100|10.65|0|100
C|DVAX|20240710|15:39:51.060413|S|100|10.65|0|100
C|DVAX|20240710|15:39:56.632039|S|90|10.65|0|90
C|DVAX|20240710|15:41:20.765976|S|100|10.65|0|100
C|DVAX|20240710|15:41:30.707451|S|100|10.65|0|100
C|DVAX|20240710|15:41:38.819765|S|100|10.63|0|100
C|DVAX|20240710|15:43:03.003527|S|100|10.61|0|100
C|DVAX|20240710|15:44:37.503262|S|100|10.59|0|100
C|DVAX|20240710|15:45:22.700404|S|100|10.61|0|100
C|DVAX|20240710|15:45:24.875911|S|100|10.61|0|100
C|DVAX|20240710|15:45:27.244051|S|100|10.61|0|100
C|DVAX|20240710|15:46:12.864368|S|22|10.6|0|22
C|DVAX|20240710|15:46:12.864385|S|100|10.6|0|100
C|DVAX|20240710|15:46:12.864408|S|500|10.6|0|500
C|DVAX|20240710|15:46:12.864463|S|152|10.6|0|152
C|DVAX|20240710|15:46:12.864557|S|5|10.61|0|5
C|DVAX|20240710|15:47:31.193768|S|100|10.61|0|100
C|DVAX|20240710|15:47:31.804359|S|80|10.61|0|80
C|DVAX|20240710|15:47:31.804359|S|100|10.61|0|100
C|DVAX|20240710|15:47:31.810983|S|100|10.61|0|100
C|DVAX|20240710|15:47:32.219656|S|100|10.61|0|100
C|DVAX|20240710|15:48:42.410345|S|100|10.62|0|100
C|DVAX|20240710|15:48:43.868570|S|55|10.62|0|55
C|DVAX|20240710|15:48:48.524179|S|12|10.62|0|12
C|DVAX|20240710|15:48:48.608204|S|100|10.6|0|100
C|DVAX|20240710|15:48:48.676802|S|100|10.6|0|100
C|DVAX|20240710|15:48:54.509611|S|100|10.59|0|100
C|DVAX|20240710|15:48:54.518125|S|66|10.59|0|66
C|DVAX|20240710|15:50:08.183700|S|100|10.57|0|100
C|DVAX|20240710|15:50:08.184651|S|100|10.57|0|100
C|DVAX|20240710|15:50:08.185304|S|100|10.57|0|100
C|DVAX|20240710|15:50:08.187440|S|100|10.58|0|100
C|DVAX|20240710|15:50:10.467214|S|100|10.58|0|100
C|DVAX|20240710|15:51:27.729850|S|77|10.59|0|77
C|DVAX|20240710|15:51:29.601204|S|77|10.59|0|77
C|DVAX|20240710|15:51:30.714152|S|23|10.59|0|23
C|DVAX|20240710|15:51:30.714152|S|77|10.59|0|77
C|DVAX|20240710|15:51:30.719650|S|23|10.59|0|23
C|DVAX|20240710|15:51:50.005070|S|100|10.58|0|100
C|DVAX|20240710|15:51:54.538330|S|5|10.58|0|5
C|DVAX|20240710|15:52:19.549212|S|100|10.58|0|100
C|DVAX|20240710|15:52:36.962040|S|96|10.58|0|96
C|DVAX|20240710|15:54:17.688972|S|19|10.59|0|19
C|DVAX|20240710|15:54:17.688972|S|81|10.59|0|81
C|DVAX|20240710|15:54:30.079004|S|30|10.6|0|30
C|DVAX|20240710|15:54:40.034659|S|100|10.6|0|100
C|DVAX|20240710|15:54:50.034367|S|11|10.61|0|11
C|DVAX|20240710|15:54:52.464171|S|100|10.605|0|100
C|DVAX|20240710|15:55:00.134408|S|91|10.6|0|91
C|DVAX|20240710|15:55:03.608829|S|89|10.6|0|89
C|DVAX|20240710|15:55:43.184090|S|8|10.6|0|8
C|DVAX|20240710|15:55:43.437657|S|6|10.6|0|6
C|DVAX|20240710|15:55:58.639820|S|90|10.6|0|90
C|DVAX|20240710|15:55:59.838429|S|90|10.6|0|90
C|DVAX|20240710|15:56:00.041290|S|90|10.6|0|90
C|DVAX|20240710|15:56:03.841634|S|100|10.6|0|100
C|DVAX|20240710|15:56:04.069791|S|100|10.6|0|100
C|DVAX|20240710|15:56:04.520936|S|100|10.6|0|100
C|DVAX|20240710|15:56:19.003011|S|100|10.6|0|100
C|DVAX|20240710|15:57:01.551492|S|100|10.6|0|100
C|DVAX|20240710|15:57:03.183331|S|100|10.6|0|100
C|DVAX|20240710|15:57:06.566179|S|100|10.6|0|100
C|DVAX|20240710|15:57:16.623926|S|100|10.6|0|100
C|DVAX|20240710|15:57:30.991991|S|100|10.6|0|100
C|DVAX|20240710|15:57:30.997560|S|100|10.6|0|100
C|DVAX|20240710|15:57:30.997560|S|100|10.6|0|100
C|DVAX|20240710|15:57:32.134101|S|100|10.6|0|100
C|DVAX|20240710|15:57:32.134101|S|100|10.6|0|100
C|DVAX|20240710|15:57:32.134665|S|100|10.6|0|100
C|DVAX|20240710|15:57:32.134779|S|100|10.6|0|100
C|DVAX|20240710|15:57:32.134779|S|100|10.6|0|100
C|DVAX|20240710|15:57:37.478310|S|100|10.6|0|100
C|DVAX|20240710|15:57:37.497026|S|100|10.6|0|100
C|DVAX|20240710|15:57:37.497026|S|100|10.6|0|100
C|DVAX|20240710|15:57:51.008892|S|100|10.6|0|100
C|DVAX|20240710|15:57:51.560650|S|100|10.6|0|100
C|DVAX|20240710|15:57:51.598390|S|100|10.6|0|100
C|DVAX|20240710|15:57:51.598632|S|100|10.6|0|100
C|DVAX|20240710|15:57:52.187022|S|100|10.6|0|100
C|DVAX|20240710|15:57:52.195367|S|100|10.6|0|100
C|DVAX|20240710|15:57:54.099759|S|100|10.6|0|100
C|DVAX|20240710|15:58:33.184449|S|89|10.6|0|89
C|DVAX|20240710|15:58:33.184449|S|11|10.6|0|11
C|DVAX|20240710|15:58:41.190466|S|1|10.59|0|1
C|DVAX|20240710|15:58:44.241839|S|200|10.6|0|200
C|DVAX|20240710|15:58:46.376436|S|1|10.59|0|1
C|DVAX|20240710|15:58:49.723965|S|100|10.6|0|100
C|DVAX|20240710|15:58:55.100840|S|200|10.6|0|200
C|DVAX|20240710|15:58:55.101711|S|200|10.6|0|200
C|DVAX|20240710|15:58:55.666792|S|200|10.6|0|200
C|DVAX|20240710|15:58:55.915443|S|70|10.6|0|70
C|DVAX|20240710|15:58:55.915443|S|30|10.6|0|30
C|DVAX|20240710|15:58:55.937576|S|100|10.6|0|100
C|DVAX|20240710|15:58:56.100228|S|70|10.6|0|70
C|DVAX|20240710|15:58:56.100229|S|130|10.6|0|130
C|DVAX|20240710|15:58:56.101546|S|70|10.6|0|70
C|DVAX|20240710|15:58:56.101546|S|130|10.6|0|130
C|DVAX|20240710|15:58:56.103302|S|70|10.6|0|70
C|DVAX|20240710|15:58:56.106590|S|30|10.6|0|30
C|DVAX|20240710|15:58:57.398568|S|100|10.6|0|100
C|DVAX|20240710|15:58:57.399974|S|30|10.6|0|30
C|DVAX|20240710|15:58:57.399974|S|70|10.6|0|70
C|DVAX|20240710|15:59:06.140471|S|1|10.59|0|1
C|DVAX|20240710|15:59:12.285018|S|200|10.6|0|200
C|DVAX|20240710|15:59:12.288569|S|100|10.6|0|100
C|DVAX|20240710|15:59:12.290308|S|100|10.6|0|100
C|DVAX|20240710|15:59:13.006840|S|100|10.6|0|100
C|DVAX|20240710|15:59:19.194797|S|65|10.595|0|65
C|DVAX|20240710|15:59:26.366455|S|100|10.595|0|100
C|DVAX|20240710|15:59:28.391729|S|100|10.595|0|100
C|DVAX|20240710|15:59:34.481127|S|100|10.595|0|100
C|DVAX|20240710|15:59:38.226920|S|30|10.59|0|30
C|DVAX|20240710|15:59:38.226920|S|29|10.59|0|29
C|DVAX|20240710|15:59:41.549590|S|2|10.58|0|2
C|DVAX|20240710|15:59:45.887104|S|25|10.58|0|25
C|DVAX|20240710|15:59:47.995852|S|26|10.58|0|26
C|DVAX|20240710|15:59:51.076086|S|26|10.58|0|26
C|DVAX|20240710|15:59:51.076086|S|74|10.58|0|74
C|DVAX|20240710|15:59:52.609898|S|10|10.59|0|10
C|DVN|20240710|10:05:37.413387|S|3|45.89|0|3
C|DVN|20240710|10:07:34.581665|S|100|45.91|0|100
C|DVN|20240710|10:08:06.030618|S|3|45.87|0|3
C|DVN|20240710|10:08:06.030804|S|38|45.87|0|38
C|DVN|20240710|10:08:06.030866|S|25|45.87|0|25
C|DVN|20240710|10:08:12.461301|S|28|45.87|0|28
C|DVN|20240710|10:11:03.850237|S|2|45.85|0|2
C|DVN|20240710|11:48:51.130755|S|100|46.03|0|100
C|DVN|20240710|12:18:09.053419|S|100|45.965|0|100
C|DVN|20240710|12:29:29.419421|S|16|45.88|0|16
C|DVN|20240710|12:29:30.724570|S|84|45.88|0|84
C|DVN|20240710|13:19:32.286687|S|100|45.725|0|100
C|DVN|20240710|13:30:16.036450|S|100|45.75|0|100
C|DVN|20240710|13:35:11.777377|S|28|45.705|0|28
C|DVN|20240710|13:40:44.136471|S|3|45.69|0|3
C|DVN|20240710|14:46:34.386496|S|29|45.87|0|29
C|DVN|20240710|14:46:39.090979|S|3|45.88|0|3
C|DVN|20240710|14:46:41.610185|S|22|45.88|0|22
C|DVN|20240710|14:50:00.376481|S|100|45.9|0|100
C|DVN|20240710|14:50:20.124961|S|35|45.91|0|35
C|DVN|20240710|14:51:41.036798|S|5|45.89|0|5
C|DVN|20240710|14:53:26.372498|S|100|45.88|0|100
C|DVN|20240710|14:53:26.372510|S|100|45.88|0|100
C|DVN|20240710|14:54:31.851329|S|18|45.9|0|18
C|DVN|20240710|14:54:31.858416|S|38|45.9|0|38
C|DVN|20240710|14:54:31.858441|S|38|45.9|0|38
C|DVN|20240710|14:54:31.872850|S|6|45.9|0|6
C|DVN|20240710|14:54:56.632601|S|100|45.9|0|100
C|DVN|20240710|15:00:17.689002|S|100|45.92|0|100
C|DVN|20240710|15:00:17.689002|S|100|45.92|0|100
C|DVN|20240710|15:06:05.967104|S|100|45.95|0|100
C|DVN|20240710|15:07:22.627671|S|100|45.95|0|100
C|DVN|20240710|15:10:45.172325|S|99|45.94|0|99
C|DVN|20240710|15:10:45.172425|S|1|45.94|0|1
C|DVN|20240710|15:10:45.173079|S|100|45.94|0|100
C|DVN|20240710|15:14:42.831620|S|100|45.91|0|100
C|DVN|20240710|15:15:21.067271|S|1|45.89|0|1
C|DVN|20240710|15:15:23.139820|S|99|45.89|0|99
C|DVN|20240710|15:18:07.579053|S|6|45.88|0|6
C|DVN|20240710|15:18:07.579066|S|75|45.88|0|75
C|DVN|20240710|15:18:07.579474|S|100|45.88|0|100
C|DVN|20240710|15:18:07.579474|S|19|45.88|0|19
C|DVN|20240710|15:18:07.579475|S|75|45.88|0|75
C|DVN|20240710|15:18:07.579491|S|25|45.88|0|25
C|DVN|20240710|15:19:17.510809|S|100|45.87|0|100
C|DVN|20240710|15:20:29.611180|S|61|45.86|0|61
C|DVN|20240710|15:20:40.952671|S|39|45.86|0|39
C|DVN|20240710|15:21:19.302047|S|33|45.85|0|33
C|DVN|20240710|15:21:20.564208|S|67|45.85|0|67
C|DVN|20240710|15:29:54.566816|S|100|45.82|0|100
C|DVN|20240710|15:30:18.029437|S|100|45.83|0|100
C|DVN|20240710|15:30:18.824385|S|100|45.83|0|100
C|DVN|20240710|15:30:34.421395|S|51|45.84|0|51
C|DVN|20240710|15:30:34.421638|S|49|45.84|0|49
C|DVN|20240710|15:31:29.379594|S|100|45.84|0|100
C|DVN|20240710|15:32:57.931647|S|100|45.815|0|100
C|DVN|20240710|15:33:13.692164|S|100|45.81|0|100
C|DVN|20240710|15:33:13.692164|S|100|45.81|0|100
C|DVN|20240710|15:33:52.797213|S|100|45.82|0|100
C|DVN|20240710|15:35:15.884694|S|100|45.79|0|100
C|DVN|20240710|15:37:21.529227|S|3|45.79|0|3
C|DVN|20240710|15:37:27.422671|S|97|45.79|0|97
C|DVN|20240710|15:40:17.792983|S|100|45.79|0|100
C|DVN|20240710|15:40:21.437706|S|6|45.8|0|6
C|DVN|20240710|15:42:11.279327|S|100|45.8|0|100
C|DVN|20240710|15:42:11.279327|S|100|45.8|0|100
C|DVN|20240710|15:42:11.279327|S|94|45.8|0|94
C|DVN|20240710|15:42:11.279935|S|6|45.8|0|6
C|DVN|20240710|15:42:24.080786|S|42|45.8|0|42
C|DVN|20240710|15:42:24.080802|S|6|45.8|0|6
C|DVN|20240710|15:42:24.080803|S|52|45.8|0|52
C|DVN|20240710|15:43:34.630155|S|100|45.8|0|100
C|DVN|20240710|15:43:34.630156|S|100|45.8|0|100
C|DVN|20240710|15:43:34.630156|S|100|45.8|0|100
C|DVN|20240710|15:43:39.215995|S|100|45.81|0|100
C|DVN|20240710|15:44:00.716634|S|100|45.81|0|100
C|DVN|20240710|15:44:52.323497|S|23|45.8|0|23
C|DVN|20240710|15:45:07.227703|S|100|45.79|0|100
C|DVN|20240710|15:46:06.362201|S|51|45.82|0|51
C|DVN|20240710|15:46:06.362201|S|100|45.82|0|100
C|DVN|20240710|15:46:06.362356|S|15|45.82|0|15
C|DVN|20240710|15:46:11.590344|S|34|45.82|0|34
C|DVN|20240710|15:46:12.820110|S|64|45.825|0|64
C|DVN|20240710|15:46:34.535740|S|100|45.835|0|100
C|DVN|20240710|15:46:40.922141|S|61|45.83|0|61
C|DVN|20240710|15:46:55.179609|S|46|45.825|0|46
C|DVN|20240710|15:47:11.567317|S|77|45.83|0|77
C|DVN|20240710|15:47:30.464880|S|100|45.84|0|100
C|DVN|20240710|15:47:30.477225|E|10|45.84|0|10
C|DVN|20240710|15:47:54.702938|S|100|45.85|0|100
C|DVN|20240710|15:47:59.764415|S|100|45.85|0|100
C|DVN|20240710|15:47:59.764416|S|27|45.85|0|27
C|DVN|20240710|15:48:07.775092|S|100|45.86|0|100
C|DVN|20240710|15:48:08.447107|S|10|45.86|0|10
C|DVN|20240710|15:48:19.135304|S|100|45.86|0|100
C|DVN|20240710|15:48:24.612521|S|100|45.86|0|100
C|DVN|20240710|15:48:41.935182|S|100|45.87|0|100
C|DVN|20240710|15:48:41.935182|S|43|45.87|0|43
C|DVN|20240710|15:48:41.935183|S|100|45.87|0|100
C|DVN|20240710|15:49:14.531601|S|22|45.85|0|22
C|DVN|20240710|15:49:14.706376|S|100|45.85|0|100
C|DVN|20240710|15:49:14.706376|S|78|45.85|0|78
C|DVN|20240710|15:49:51.657577|S|100|45.85|0|100
C|DVN|20240710|15:49:51.657578|S|100|45.85|0|100
C|DVN|20240710|15:49:55.094822|S|38|45.85|0|38
C|DVN|20240710|15:49:57.602233|S|59|45.85|0|59
C|DVN|20240710|15:49:57.602233|S|62|45.85|0|62
C|DVN|20240710|15:50:01.017497|S|10|45.85|0|10
C|DVN|20240710|15:50:01.253700|S|100|45.85|0|100
C|DVN|20240710|15:50:01.253700|S|31|45.85|0|31
C|DVN|20240710|15:50:52.012789|S|100|45.91|0|100
C|DVN|20240710|15:51:09.341884|S|4|45.95|0|4
C|DVN|20240710|15:51:09.341918|S|3|45.95|0|3
C|DVN|20240710|15:51:09.341929|S|2|45.95|0|2
C|DVN|20240710|15:51:09.341950|S|2|45.95|0|2
C|DVN|20240710|15:51:09.341977|S|1|45.95|0|1
C|DVN|20240710|15:51:09.341994|S|1|45.95|0|1
C|DVN|20240710|15:51:09.342009|S|1|45.95|0|1
C|DVN|20240710|15:51:09.342029|S|1|45.95|0|1
C|DVN|20240710|15:51:10.142969|S|85|45.95|0|85
C|DVN|20240710|15:51:41.524286|S|51|45.96|0|51
C|DVN|20240710|15:51:41.524286|S|100|45.96|0|100
C|DVN|20240710|15:51:41.524373|S|1|45.96|0|1
C|DVN|20240710|15:51:41.524520|S|1|45.96|0|1
C|DVN|20240710|15:51:41.524531|S|1|45.96|0|1
C|DVN|20240710|15:51:41.934957|S|21|45.96|0|21
C|DVN|20240710|15:51:42.733203|S|25|45.96|0|25
C|DVN|20240710|15:51:42.733203|S|16|45.96|0|16
C|DVN|20240710|15:51:42.733428|S|63|45.96|0|63
C|DVN|20240710|15:51:42.733428|S|100|45.96|0|100
C|DVN|20240710|15:51:42.733428|S|84|45.96|0|84
C|DVN|20240710|15:51:42.733477|S|37|45.96|0|37
C|DVN|20240710|15:51:51.235030|S|100|45.95|0|100
C|DVN|20240710|15:51:57.351920|S|100|45.94|0|100
C|DVN|20240710|15:52:10.406239|S|100|45.96|0|100
C|DVN|20240710|15:52:16.551754|S|42|45.97|0|42
C|DVN|20240710|15:52:26.473810|S|22|45.96|0|22
C|DVN|20240710|15:52:30.616624|S|82|45.96|0|82
C|DVN|20240710|15:52:32.662668|S|18|45.96|0|18
C|DVN|20240710|15:53:00.739367|S|2|45.97|0|2
C|DVN|20240710|15:53:00.740092|S|1|45.97|0|1
C|DVN|20240710|15:53:00.740110|S|97|45.97|0|97
C|DVN|20240710|15:53:00.740111|S|100|45.97|0|100
C|DVN|20240710|15:53:14.409937|S|84|45.97|0|84
C|DVN|20240710|15:53:14.409960|S|84|45.97|0|84
C|DVN|20240710|15:53:14.409960|S|16|45.97|0|16
C|DVN|20240710|15:53:14.409961|S|3|45.97|0|3
C|DVN|20240710|15:53:14.416797|S|13|45.97|0|13
C|DVN|20240710|15:53:20.054027|S|47|45.97|0|47
C|DVN|20240710|15:53:23.589627|S|2|45.97|0|2
C|DVN|20240710|15:53:23.589735|S|1|45.97|0|1
C|DVN|20240710|15:53:23.589778|S|1|45.97|0|1
C|DVN|20240710|15:53:23.589785|S|1|45.97|0|1
C|DVN|20240710|15:53:23.589802|S|1|45.97|0|1
C|DVN|20240710|15:53:55.097629|S|18|45.97|0|18
C|DVN|20240710|15:53:55.123114|S|82|45.97|0|82
C|DVN|20240710|15:54:39.997194|S|42|45.93|0|42
C|DVN|20240710|15:54:57.913376|S|29|45.92|0|29
C|DVN|20240710|15:55:06.515584|S|100|45.94|0|100
C|DVN|20240710|15:55:06.565417|S|100|45.95|0|100
C|DVN|20240710|15:55:07.586800|S|100|45.95|0|100
C|DVN|20240710|15:55:12.983024|S|100|45.94|0|100
C|DVN|20240710|15:55:25.817448|S|17|45.94|0|17
C|DVN|20240710|15:55:52.668260|S|31|45.97|0|31
C|DVN|20240710|15:55:52.668260|S|69|45.97|0|69
C|DVN|20240710|15:55:52.668260|S|100|45.97|0|100
C|DVN|20240710|15:55:52.668261|S|100|45.97|0|100
C|DVN|20240710|15:55:54.942413|S|100|45.97|0|100
C|DVN|20240710|15:55:55.183869|S|69|45.97|0|69
C|DVN|20240710|15:55:55.420706|S|100|45.97|0|100
C|DVN|20240710|15:55:56.046113|S|100|45.97|0|100
C|DVN|20240710|15:55:56.217830|S|1|45.97|0|1
C|DVN|20240710|15:56:02.646000|S|100|45.98|0|100
C|DVN|20240710|15:56:57.829834|S|6|45.96|0|6
C|DVN|20240710|15:56:57.829873|S|4|45.96|0|4
C|DVN|20240710|15:56:57.829892|S|3|45.96|0|3
C|DVN|20240710|15:56:57.829905|S|2|45.96|0|2
C|DVN|20240710|15:56:57.829933|S|2|45.96|0|2
C|DVN|20240710|15:56:57.829946|S|1|45.96|0|1
C|DVN|20240710|15:56:57.829964|S|1|45.96|0|1
C|DVN|20240710|15:56:57.829982|S|1|45.96|0|1
C|DVN|20240710|15:57:00.727316|S|80|45.96|0|80
C|DVN|20240710|15:57:24.334353|S|100|45.99|0|100
C|DVN|20240710|15:57:25.459239|S|21|45.99|0|21
C|DVN|20240710|15:57:29.340987|S|100|45.99|0|100
C|DVN|20240710|15:57:29.344924|S|100|45.99|0|100
C|DVN|20240710|15:58:08.834347|S|4|46|0|4
C|DVN|20240710|15:58:08.834389|S|2|46|0|2
C|DVN|20240710|15:58:08.834408|S|2|46|0|2
C|DVN|20240710|15:58:08.834435|S|1|46|0|1
C|DVN|20240710|15:58:08.834446|S|1|46|0|1
C|DVN|20240710|15:58:08.834458|S|1|46|0|1
C|DVN|20240710|15:58:12.518250|S|100|45.99|0|100
C|DVN|20240710|15:58:13.755958|S|100|45.99|0|100
C|DVN|20240710|15:58:15.029813|S|100|45.99|0|100
C|DVN|20240710|15:58:23.106203|S|14|46|0|14
C|DVN|20240710|15:58:32.509584|S|100|46|0|100
C|DVN|20240710|15:58:42.661100|S|100|46|0|100
C|DVN|20240710|15:58:50.792369|S|100|45.98|0|100
C|DVN|20240710|15:58:52.847536|S|100|45.97|0|100
C|DVN|20240710|15:58:53.741664|S|100|45.96|0|100
C|DVN|20240710|15:58:53.742575|S|100|45.96|0|100
C|DVN|20240710|15:58:53.747456|S|56|45.96|0|56
C|DVN|20240710|15:58:55.918179|S|100|45.96|0|100
C|DVN|20240710|15:58:56.023419|S|100|45.96|0|100
C|DVN|20240710|15:58:56.216406|S|59|45.96|0|59
C|DVN|20240710|15:58:57.156985|S|100|45.96|0|100
C|DVN|20240710|15:58:58.177589|S|100|45.96|0|100
C|DVN|20240710|15:59:00.043574|S|100|45.96|0|100
C|DVN|20240710|15:59:00.059488|S|100|45.96|0|100
C|DVN|20240710|15:59:00.230254|S|100|45.96|0|100
C|DVN|20240710|15:59:00.232653|S|100|45.96|0|100
C|DVN|20240710|15:59:00.255117|S|100|45.96|0|100
C|DVN|20240710|15:59:00.255357|S|100|45.96|0|100
C|DVN|20240710|15:59:00.543501|S|100|45.96|0|100
C|DVN|20240710|15:59:02.005887|S|77|45.96|0|77
C|DVN|20240710|15:59:03.418556|S|100|45.96|0|100
C|DVN|20240710|15:59:04.958384|S|100|45.96|0|100
C|DVN|20240710|15:59:04.958384|S|100|45.96|0|100
C|DVN|20240710|15:59:05.153116|S|100|45.96|0|100
C|DVN|20240710|15:59:09.355516|S|100|45.95|0|100
C|DVN|20240710|15:59:09.355516|S|100|45.95|0|100
C|DVN|20240710|15:59:18.858941|S|100|45.93|0|100
C|DVN|20240710|15:59:18.858941|S|100|45.93|0|100
C|DVN|20240710|15:59:18.858942|S|100|45.93|0|100
C|DVN|20240710|15:59:20.832002|S|100|45.93|0|100
C|DVN|20240710|15:59:21.284590|S|100|45.93|0|100
C|DVN|20240710|15:59:21.360711|S|100|45.93|0|100
C|DVN|20240710|15:59:21.502854|S|100|45.93|0|100
C|DVN|20240710|15:59:21.538138|S|100|45.93|0|100
C|DVN|20240710|15:59:21.691791|S|100|45.93|0|100
C|DVN|20240710|15:59:21.861792|S|100|45.93|0|100
C|DVN|20240710|15:59:22.029089|S|100|45.93|0|100
C|DVN|20240710|15:59:22.050405|S|100|45.93|0|100
C|DVN|20240710|15:59:23.846520|S|100|45.93|0|100
C|DVN|20240710|15:59:26.510050|S|100|45.93|0|100
C|DVN|20240710|15:59:29.063069|S|21|45.93|0|21
C|DVN|20240710|15:59:29.120650|S|21|45.93|0|21
C|DVN|20240710|15:59:29.536952|S|58|45.93|0|58
C|DVN|20240710|15:59:29.536952|S|42|45.93|0|42
C|DVN|20240710|15:59:29.566385|S|42|45.93|0|42
C|DVN|20240710|15:59:29.566385|S|58|45.93|0|58
C|DVN|20240710|15:59:29.574125|S|39|45.93|0|39
C|DVN|20240710|15:59:29.675810|S|81|45.93|0|81
C|DVN|20240710|15:59:29.675810|S|19|45.93|0|19
C|DVN|20240710|15:59:29.814498|S|19|45.93|0|19
C|DVN|20240710|15:59:30.259544|S|100|45.94|0|100
C|DVN|20240710|15:59:30.495550|S|100|45.94|0|100
C|DVN|20240710|15:59:30.567571|S|100|45.94|0|100
C|DVN|20240710|15:59:30.959476|S|3|45.94|0|3
C|DVN|20240710|15:59:30.960875|S|6|45.94|0|6
C|DVN|20240710|15:59:31.258543|S|9|45.94|0|9
C|DVN|20240710|15:59:31.489916|S|82|45.94|0|82
C|DVN|20240710|15:59:31.566685|S|29|45.94|0|29
C|DVN|20240710|15:59:34.126797|S|100|45.935|0|100
C|DVN|20240710|15:59:51.724846|S|41|45.91|0|41
C|DVN|20240710|15:59:51.923194|S|59|45.91|0|59
C|DVN|20240710|15:59:51.950356|S|18|45.92|0|18
C|DVY|20240710|09:36:00.484609|S|100|120.69|0|100
C|DVY|20240710|09:37:21.143362|S|100|120.8|0|100
C|DVY|20240710|09:42:50.063696|S|72|120.67|0|72
C|DVY|20240710|09:42:50.063837|S|28|120.67|0|28
C|DVY|20240710|09:43:05.308683|S|72|120.61|0|72
C|DVY|20240710|09:43:13.327447|S|89|120.59|0|89
C|DVY|20240710|09:43:13.370964|S|11|120.59|0|11
C|DVY|20240710|09:45:21.046961|S|100|120.68|0|100
C|DVY|20240710|09:46:44.005550|S|36|120.7|0|36
C|DVY|20240710|09:46:44.015198|S|64|120.7|0|64
C|DVY|20240710|10:08:06.063463|S|100|120.7|0|100
C|DVY|20240710|11:00:21.184511|S|100|121.04|0|100
C|DVY|20240710|12:52:28.285056|S|93|121.27|0|93
C|DVY|20240710|13:28:50.280500|S|100|121.24|0|100
C|DVY|20240710|13:30:04.757946|S|100|121.23|0|100
C|DVY|20240710|13:35:30.196905|S|65|121.18|0|65
C|DVY|20240710|13:41:27.086305|S|100|121.24|0|100
C|DVY|20240710|13:49:35.205868|S|36|121.21|0|36
C|DVY|20240710|15:48:07.627999|S|100|121.49|0|100
C|DVY|20240710|15:50:55.939845|S|98|121.53|0|98
C|DVY|20240710|15:53:51.011895|S|100|121.64|0|100
C|DVY|20240710|15:58:12.711622|S|100|121.73|0|100
C|DVY|20240710|15:58:34.775821|S|100|121.73|0|100
C|DVY|20240710|15:58:34.775831|S|50|121.73|0|50
C|DX|20240710|09:31:29.876702|S|26|11.875|0|26
C|DX|20240710|09:31:29.969167|S|74|11.875|0|74
C|DX|20240710|09:49:48.585536|S|1|11.91|0|1
C|DX|20240710|09:51:48.838805|S|100|11.89|0|100
C|DX|20240710|09:51:50.903564|S|100|11.89|0|100
C|DX|20240710|10:12:59.072882|S|100|11.96|0|100
C|DX|20240710|12:30:25.999905|S|2|12.05|0|2
C|DX|20240710|12:30:46.847365|S|100|12.05|0|100
C|DX|20240710|12:47:20.262441|S|100|12.03|0|100
C|DX|20240710|13:02:06.961566|S|5|12.03|0|5
C|DX|20240710|13:03:45.651363|S|100|12.04|0|100
C|DX|20240710|14:38:02.539407|S|100|12.03|0|100
C|DX|20240710|14:38:05.206510|S|100|12.03|0|100
C|DX|20240710|15:05:21.858856|S|10|12.03|0|10
C|DX|20240710|15:08:32.897467|S|100|12.03|0|100
C|DX|20240710|15:09:00.021216|S|10|12.03|0|10
C|DX|20240710|15:11:14.457168|S|10|12.04|0|10
C|DX|20240710|15:13:05.927361|S|10|12.04|0|10
C|DX|20240710|15:14:37.046983|S|10|12.04|0|10
C|DX|20240710|15:14:58.114476|S|29|12.04|0|29
C|DX|20240710|15:16:20.467522|S|4|12.035|0|4
C|DX|20240710|15:16:29.870117|S|10|12.035|0|10
C|DX|20240710|15:17:35.969153|S|13|12.035|0|13
C|DX|20240710|15:18:09.141392|S|10|12.035|0|10
C|DX|20240710|15:19:38.799073|S|10|12.035|0|10
C|DX|20240710|15:21:01.067335|S|10|12.035|0|10
C|DX|20240710|15:21:30.446929|S|14|12.04|0|14
C|DX|20240710|15:22:26.270817|S|10|12.04|0|10
C|DX|20240710|15:24:52.414791|S|10|12.04|0|10
C|DX|20240710|15:24:52.544921|S|29|12.04|0|29
C|DX|20240710|15:25:59.055642|S|10|12.04|0|10
C|DX|20240710|15:26:52.965977|S|10|12.04|0|10
C|DX|20240710|15:28:45.754542|S|10|12.035|0|10
C|DX|20240710|15:29:34.924812|S|10|12.035|0|10
C|DX|20240710|15:33:14.407079|S|29|12.04|0|29
C|DX|20240710|15:33:18.358175|S|15|12.04|0|15
C|DX|20240710|15:39:05.796984|S|100|12.04|0|100
C|DX|20240710|15:39:28.123780|S|15|12.04|0|15
C|DX|20240710|15:39:40.304002|S|15|12.04|0|15
C|DX|20240710|15:39:40.304002|S|85|12.04|0|85
C|DX|20240710|15:41:26.732562|S|15|12.05|0|15
C|DX|20240710|15:50:10.467224|S|100|12.045|0|100
C|DX|20240710|15:50:10.468437|S|100|12.045|0|100
C|DX|20240710|15:50:10.468792|S|14|12.045|0|14
C|DX|20240710|15:50:22.941674|S|100|12.045|0|100
C|DX|20240710|15:51:31.685994|S|100|12.05|0|100
C|DX|20240710|15:51:41.580545|S|100|12.05|0|100
C|DX|20240710|15:51:41.874752|S|100|12.05|0|100
C|DX|20240710|15:52:23.218845|S|15|12.05|0|15
C|DX|20240710|15:52:23.556408|S|100|12.05|0|100
C|DX|20240710|15:52:30.620155|S|100|12.05|0|100
C|DX|20240710|15:52:51.817460|S|15|12.05|0|15
C|DX|20240710|15:54:45.879245|S|100|12.06|0|100
C|DX|20240710|15:54:49.624713|S|28|12.06|0|28
C|DX|20240710|15:54:50.459778|S|4|12.06|0|4
C|DX|20240710|15:55:52.976466|S|4|12.06|0|4
C|DX|20240710|15:55:59.218316|S|28|12.06|0|28
C|DX|20240710|15:56:02.799848|S|200|12.06|0|200
C|DX|20240710|15:56:04.069832|S|100|12.06|0|100
C|DX|20240710|15:56:27.837477|S|100|12.06|0|100
C|DX|20240710|15:56:28.946495|S|28|12.06|0|28
C|DX|20240710|15:57:03.787098|S|400|12.06|0|400
C|DX|20240710|15:57:05.124456|S|200|12.06|0|200
C|DX|20240710|15:57:15.415611|S|100|12.06|0|100
C|DX|20240710|15:57:17.283957|S|300|12.06|0|300
C|DX|20240710|15:57:17.283957|S|100|12.06|0|100
C|DX|20240710|15:57:18.896246|S|4|12.06|0|4
C|DX|20240710|15:57:20.201816|S|100|12.06|0|100
C|DX|20240710|15:57:25.569183|S|100|12.06|0|100
C|DX|20240710|15:57:29.118630|S|100|12.06|0|100
C|DX|20240710|15:57:35.200977|S|200|12.06|0|200
C|DX|20240710|15:57:52.195094|S|100|12.06|0|100
C|DX|20240710|15:57:55.533299|S|14|12.06|0|14
C|DX|20240710|15:57:59.659987|S|4|12.06|0|4
C|DX|20240710|15:58:01.293547|S|100|12.06|0|100
C|DX|20240710|15:58:01.355556|S|100|12.06|0|100
C|DX|20240710|15:58:08.577550|S|85|12.06|0|85
C|DX|20240710|15:58:26.692841|S|100|12.06|0|100
C|DX|20240710|15:58:37.130342|S|4|12.06|0|4
C|DX|20240710|15:58:49.396525|S|29|12.06|0|29
C|DX|20240710|15:59:03.143491|S|100|12.06|0|100
C|DX|20240710|15:59:12.478244|S|13|12.055|0|13
C|DX|20240710|15:59:21.487039|S|8|12.055|0|8
C|DX|20240710|15:59:21.517636|S|14|12.055|0|14
C|DX|20240710|15:59:25.464830|S|4|12.06|0|4
C|DX|20240710|15:59:30.236191|S|13|12.04|0|13
C|DX|20240710|15:59:49.465418|S|16|12.04|0|16
C|DX|20240710|15:59:52.293220|S|46|12.06|0|46
C|DXC|20240710|09:52:09.504802|S|100|18.42|0|100
C|DXC|20240710|10:19:44.457329|S|1|18.26|0|1
C|DXC|20240710|10:43:09.468471|S|90|18.28|0|90
C|DXC|20240710|10:43:09.468471|S|10|18.285|0|10
C|DXC|20240710|12:04:00.508519|S|1|18.5|0|1
C|DXC|20240710|15:39:05.808006|S|33|18.65|0|33
C|DXC|20240710|15:39:40.293761|S|5|18.65|0|5
C|DXC|20240710|15:40:08.075383|S|27|18.66|0|27
C|DXC|20240710|15:50:57.941809|S|12|18.675|0|12
C|DXC|20240710|15:50:57.942056|S|45|18.675|0|45
C|DXC|20240710|15:51:30.920095|S|100|18.67|0|100
C|DXC|20240710|15:52:00.811170|S|100|18.67|0|100
C|DXC|20240710|15:52:14.146227|S|100|18.67|0|100
C|DXC|20240710|15:52:16.424935|S|100|18.67|0|100
C|DXC|20240710|15:52:16.428746|S|100|18.67|0|100
C|DXC|20240710|15:52:32.354940|S|100|18.67|0|100
C|DXC|20240710|15:52:36.962541|S|100|18.67|0|100
C|DXC|20240710|15:56:17.373991|S|6|18.69|0|6
C|DXCM|20240710|09:43:41.018747|S|13|110.6|0|13
C|DXCM|20240710|09:57:21.663470|S|100|109.72|0|100
C|DXCM|20240710|09:58:54.572141|S|48|109.7|0|48
C|DXCM|20240710|09:58:54.572149|S|48|109.7|0|48
C|DXCM|20240710|10:03:05.236997|S|1|109.79|0|1
C|DXCM|20240710|10:03:05.236997|S|1|109.79|0|1
C|DXCM|20240710|10:03:05.236997|S|1|109.79|0|1
C|DXCM|20240710|10:39:17.803239|S|48|110.06|0|48
C|DXCM|20240710|10:42:58.553978|S|100|110.33|0|100
C|DXCM|20240710|10:52:32.425455|S|6|110.08|0|6
C|DXCM|20240710|10:59:01.209501|S|100|110.08|0|100
C|DXCM|20240710|11:30:57.469376|S|45|109.78|0|45
C|DXCM|20240710|11:32:44.357918|S|100|109.85|0|100
C|DXCM|20240710|11:37:58.613879|S|48|109.84|0|48
C|DXCM|20240710|11:44:46.637746|S|48|110.1|0|48
C|DXCM|20240710|11:54:15.943474|S|50|109.79|0|50
C|DXCM|20240710|12:03:57.342979|S|100|109.85|0|100
C|DXCM|20240710|12:41:26.503156|S|48|110.12|0|48
C|DXCM|20240710|12:48:10.041350|S|4|110.39|0|4
C|DXCM|20240710|12:48:47.142238|S|48|110.4|0|48
C|DXCM|20240710|12:59:56.269082|S|48|110.64|0|48
C|DXCM|20240710|12:59:56.269082|S|48|110.62|0|48
C|DXCM|20240710|13:03:41.157029|S|48|110.945|0|48
C|DXCM|20240710|13:25:09.212387|S|30|110.94|0|30
C|DXCM|20240710|13:27:46.897650|S|7|111.05|0|7
C|DXCM|20240710|13:27:46.897662|S|293|111.05|0|293
C|DXCM|20240710|13:29:09.434924|S|100|111.03|0|100
C|DXCM|20240710|13:29:09.434924|S|200|111.03|0|200
C|DXCM|20240710|13:29:09.435399|S|100|111.03|0|100
C|DXCM|20240710|13:29:09.435399|S|100|111.03|0|100
C|DXCM|20240710|13:30:04.691838|S|50|111.02|0|50
C|DXCM|20240710|13:30:04.691839|S|50|111.03|0|50
C|DXCM|20240710|13:30:04.691912|S|50|111.03|0|50
C|DXCM|20240710|13:30:04.691912|S|50|111.03|0|50
C|DXCM|20240710|13:30:04.691936|S|4|111.03|0|4
C|DXCM|20240710|13:30:04.691960|S|4|111.03|0|4
C|DXCM|20240710|13:30:04.692028|S|3|111.03|0|3
C|DXCM|20240710|13:30:04.692044|S|39|111.03|0|39
C|DXCM|20240710|13:30:05.313470|S|100|111.05|0|100
C|DXCM|20240710|13:30:05.313508|S|5|111.05|0|5
C|DXCM|20240710|13:30:05.313553|S|295|111.05|0|295
C|DXCM|20240710|13:36:17.017731|S|5|110.9|0|5
C|DXCM|20240710|13:53:06.307043|S|100|110.99|0|100
C|DXCM|20240710|13:53:06.307044|S|100|110.99|0|100
C|DXCM|20240710|14:45:44.035221|S|48|110.53|0|48
C|DXCM|20240710|14:45:44.035305|S|48|110.53|0|48
C|DXCM|20240710|14:55:52.961256|S|48|110.36|0|48
C|DXCM|20240710|15:01:23.703548|S|100|110.31|0|100
C|DXCM|20240710|15:23:03.356294|S|48|110.75|0|48
C|DXCM|20240710|15:23:10.965669|S|48|110.79|0|48
C|DXCM|20240710|15:30:58.162668|S|48|110.69|0|48
C|DXCM|20240710|15:31:01.626898|S|48|110.66|0|48
C|DXCM|20240710|15:33:30.466376|S|48|110.66|0|48
C|DXCM|20240710|15:33:47.017308|S|48|110.66|0|48
C|DXCM|20240710|15:39:26.999288|S|15|110.81|0|15
C|DXCM|20240710|15:42:36.048615|S|100|110.89|0|100
C|DXCM|20240710|15:51:58.350495|S|48|110.91|0|48
C|DXCM|20240710|15:59:14.127816|S|100|110.8|0|100
C|DXD|20240710|15:44:01.945932|S|404|31.355|0|404
C|DXJ|20240710|10:55:53.484206|S|100|117.4|0|100
C|DXJ|20240710|11:52:22.727434|S|100|117.62|0|100
C|DXJ|20240710|11:52:22.890556|S|50|117.62|0|50
C|DXJ|20240710|11:52:27.899603|S|100|117.62|0|100
C|DXJ|20240710|11:52:28.028424|S|50|117.62|0|50
C|DXJ|20240710|15:58:17.320544|S|150|117.59|0|150
C|DXLG|20240710|12:19:44.845103|S|10|3.31|0|10
C|DXPE|20240710|09:33:40.541205|S|1|43.59|0|1
C|DXPE|20240710|11:30:43.916791|S|4|43.66|0|4
C|DXYN|20240710|11:51:54.912566|S|100|.6095|0|100
C|DXYZ|20240710|15:03:54.713394|S|47|14.21|0|47
C|DY|20240710|15:06:58.099181|S|30|171.41|0|30
C|DY|20240710|15:59:07.394953|S|14|171.27|0|14
C|DYFI|20240710|15:49:18.485456|S|100|23.89|0|100
C|DYN|20240710|10:17:47.064500|S|48|36.91|0|48
C|DYN|20240710|10:17:47.064500|S|48|36.92|0|48
C|DYN|20240710|10:45:19.976911|S|9|36.68|0|9
C|DYN|20240710|10:45:19.976924|S|57|36.68|0|57
C|DYN|20240710|11:19:55.200275|S|18|36.81|0|18
C|DYN|20240710|13:57:17.868039|S|22|38.09|0|22
C|DYN|20240710|14:16:06.547891|S|19|38.08|0|19
C|DYN|20240710|15:04:49.140553|S|2|38.92|0|2
C|DYN|20240710|15:19:58.494213|S|2|38.98|0|2
C|DYN|20240710|15:55:14.357278|S|19|39.39|0|19
C|DYN|20240710|15:58:06.655618|S|23|39.46|0|23
C|DYN|20240710|15:58:55.159084|S|100|39.58|0|100
C|EA|20240710|09:30:00.904286|S|1|140.35|0|1
C|EA|20240710|10:07:30.031416|S|32|141.62|0|32
C|EA|20240710|10:12:03.586076|S|100|141.98|0|100
C|EA|20240710|10:17:01.998043|S|25|142.83|0|25
C|EA|20240710|10:17:57.319272|S|12|142.63|0|12
C|EA|20240710|10:21:11.695306|S|22|142.82|0|22
C|EA|20240710|10:21:11.695485|S|22|142.82|0|22
C|EA|20240710|10:26:09.141807|S|75|142.91|0|75
C|EA|20240710|10:31:41.000086|S|25|143.01|0|25
C|EA|20240710|10:57:14.793896|S|75|142.5|0|75
C|EA|20240710|11:03:16.233094|S|1|142.2|0|1
C|EA|20240710|11:03:16.233094|S|151|142.2|0|151
C|EA|20240710|11:03:16.233095|S|10|142.2|0|10
C|EA|20240710|11:03:51.209183|S|75|142.2|0|75
C|EA|20240710|11:20:29.264596|S|75|142.2|0|75
C|EA|20240710|11:32:23.971284|S|75|142.01|0|75
C|EA|20240710|12:12:31.903321|S|100|142.7|0|100
C|EA|20240710|12:12:32.155316|S|25|142.7|0|25
C|EA|20240710|12:19:25.488087|S|75|142.79|0|75
C|EA|20240710|12:19:26.863921|S|75|142.8|0|75
C|EA|20240710|12:21:53.755681|S|25|143.01|0|25
C|EA|20240710|12:23:29.078316|S|20|142.92|0|20
C|EA|20240710|14:19:24.552807|S|42|143.7|0|42
C|EA|20240710|14:31:09.123540|S|1|143.63|0|1
C|EA|20240710|14:32:05.230870|S|100|143.66|0|100
C|EA|20240710|15:21:09.045883|S|2|143.77|0|2
C|EA|20240710|15:21:09.045883|S|106|143.75|0|106
C|EA|20240710|15:21:09.045883|S|1|143.76|0|1
C|EA|20240710|15:21:09.045947|S|109|143.75|0|109
C|EA|20240710|15:21:09.045969|S|85|143.75|0|85
C|EA|20240710|15:51:49.770011|S|5|144.24|0|5
C|EA|20240710|15:54:40.141672|S|700|144.4|0|700
C|EA|20240710|15:58:20.587630|S|16|144.25|0|16
C|EA|20240710|15:58:20.693613|S|18|144.25|0|18
C|EA|20240710|15:58:22.372992|S|31|144.25|0|31
C|EAF|20240710|12:37:02.156836|S|100|.9941|0|100
C|EAGG|20240710|09:42:14.423775|S|100|46.83|0|100
C|EAGG|20240710|09:54:48.364582|S|100|46.83|0|100
C|EAGG|20240710|10:08:18.662927|S|7|46.83|0|7
C|EAGG|20240710|10:08:18.662943|S|93|46.83|0|93
C|EAGG|20240710|10:16:05.962930|S|100|46.84|0|100
C|EAGG|20240710|11:48:29.635801|S|11|46.81|0|11
C|EAGL|20240710|15:59:46.111393|S|88|26.9|0|88
C|EALT|20240710|13:47:09.621653|S|105|30.68|0|105
C|EALT|20240710|13:47:11.896776|S|170|30.68|0|170
C|EARN|20240710|15:09:25.818460|S|100|7.02|0|100
C|EARN|20240710|15:12:13.240230|S|100|7.02|0|100
C|EARN|20240710|15:13:04.760306|S|20|7.02|0|20
C|EARN|20240710|15:19:58.072415|S|100|7.02|0|100
C|EARN|20240710|15:21:28.822327|S|100|7.02|0|100
C|EARN|20240710|15:31:23.715480|S|100|7.02|0|100
C|EARN|20240710|15:33:14.003806|S|100|7.02|0|100
C|EARN|20240710|15:33:27.108952|S|100|7.03|0|100
C|EARN|20240710|15:34:32.415262|S|100|7.03|0|100
C|EARN|20240710|15:40:25.539989|S|4|7.02|0|4
C|EARN|20240710|15:40:57.739421|S|100|7.02|0|100
C|EARN|20240710|15:41:41.140342|S|96|7.02|0|96
C|EARN|20240710|15:41:41.140342|S|4|7.02|0|4
C|EARN|20240710|15:42:19.212513|S|100|7.02|0|100
C|EARN|20240710|15:43:13.727468|S|100|7.02|0|100
C|EARN|20240710|15:43:16.242114|S|7|7.02|0|7
C|EARN|20240710|15:43:46.423735|S|100|7.02|0|100
C|EARN|20240710|15:44:14.884717|S|100|7.02|0|100
C|EARN|20240710|15:44:48.728628|S|100|7.02|0|100
C|EARN|20240710|15:48:49.243361|S|3|7.02|0|3
C|EARN|20240710|15:49:07.007054|S|100|7.02|0|100
C|EARN|20240710|15:51:50.871748|S|18|7.02|0|18
C|EARN|20240710|15:51:50.871748|S|90|7.02|0|90
C|EARN|20240710|15:51:50.871801|S|10|7.02|0|10
C|EARN|20240710|15:51:50.871802|S|100|7.02|0|100
C|EARN|20240710|15:59:00.000114|S|211|7|0|211
C|EARN|20240710|15:59:00.000123|S|89|7|0|89
C|EAT|20240710|09:43:10.224041|S|200|64.98|0|200
C|EAT|20240710|09:44:17.074815|S|25|64.24|0|25
C|EAT|20240710|09:44:17.074815|S|75|64.2|0|75
C|EAT|20240710|09:45:19.841752|S|100|64.07|0|100
C|EAT|20240710|09:48:59.951633|S|100|63.39|0|100
C|EAT|20240710|09:48:59.951790|S|100|63.41|0|100
C|EAT|20240710|10:12:57.264229|S|75|65.94|0|75
C|EAT|20240710|10:14:05.643136|S|75|65.9|0|75
C|EAT|20240710|10:14:05.643648|S|25|65.9|0|25
C|EAT|20240710|10:15:45.679473|S|100|65.68|0|100
C|EAT|20240710|10:41:33.719688|S|186|64.81|0|186
C|EAT|20240710|10:47:03.968613|S|75|64.9|0|75
C|EAT|20240710|10:53:34.788726|S|75|65.03|0|75
C|EAT|20240710|10:54:52.013003|S|75|65.02|0|75
C|EAT|20240710|10:54:52.015049|S|42|65.02|0|42
C|EAT|20240710|11:12:53.974391|S|100|65.13|0|100
C|EAT|20240710|11:12:53.974456|S|100|65.14|0|100
C|EAT|20240710|11:44:19.549203|S|75|65.39|0|75
C|EAT|20240710|11:47:59.260375|S|2|65.36|0|2
C|EAT|20240710|11:49:05.053535|S|2|65.38|0|2
C|EAT|20240710|11:50:25.173762|S|75|65.42|0|75
C|EAT|20240710|11:50:25.173914|S|75|65.42|0|75
C|EAT|20240710|12:14:37.371376|S|100|65.4|0|100
C|EAT|20240710|12:41:23.759876|S|100|65.51|0|100
C|EAT|20240710|12:55:39.995328|S|3|65.44|0|3
C|EAT|20240710|12:55:39.995352|S|3|65.44|0|3
C|EAT|20240710|14:22:54.775584|S|75|65.41|0|75
C|EAT|20240710|14:28:05.881150|S|75|65.39|0|75
C|EAT|20240710|14:48:18.029912|S|75|65.25|0|75
C|EAT|20240710|14:48:20.128441|S|75|65.25|0|75
C|EAT|20240710|14:52:51.633095|S|75|65.37|0|75
C|EAT|20240710|15:21:00.909967|S|179|65.46|0|179
C|EAT|20240710|15:21:50.207609|S|50|65.44|0|50
C|EAT|20240710|15:28:27.507724|S|1|65.45|0|1
C|EAT|20240710|15:35:05.402203|S|6|65.45|0|6
C|EAT|20240710|15:38:21.667726|S|46|65.43|0|46
C|EAT|20240710|15:38:21.668142|S|75|65.43|0|75
C|EAT|20240710|15:41:28.553891|S|75|65.53|0|75
C|EAT|20240710|15:44:01.946761|S|43|65.39|0|43
C|EAT|20240710|15:46:57.277368|S|75|65.46|0|75
C|EAT|20240710|15:47:59.412890|S|75|65.49|0|75
C|EAT|20240710|15:49:00.849706|S|75|65.5|0|75
C|EAT|20240710|15:49:08.435531|S|75|65.51|0|75
C|EAT|20240710|15:49:33.943984|S|75|65.51|0|75
C|EAT|20240710|15:49:42.740171|S|32|65.55|0|32
C|EAT|20240710|15:49:44.091707|S|75|65.56|0|75
C|EAT|20240710|15:50:44.099238|S|75|65.58|0|75
C|EAT|20240710|15:50:45.703340|S|1|65.58|0|1
C|EAT|20240710|15:51:19.003270|S|100|65.61|0|100
C|EAT|20240710|15:53:34.647704|S|7|65.62|0|7
C|EAT|20240710|15:53:41.726468|S|83|65.59|0|83
C|EAT|20240710|15:54:09.605790|S|100|65.62|0|100
C|EAT|20240710|15:54:47.723433|S|40|65.61|0|40
C|EAT|20240710|15:55:31.741536|S|39|65.5|0|39
C|EAT|20240710|15:56:11.896869|S|3|65.54|0|3
C|EAT|20240710|15:56:50.922022|S|37|65.59|0|37
C|EAT|20240710|15:56:51.135111|S|39|65.58|0|39
C|EAT|20240710|15:58:30.039252|S|3|65.59|0|3
C|EAT|20240710|15:59:06.514366|S|1|65.61|0|1
C|EAT|20240710|15:59:06.810886|S|18|65.58|0|18
C|EAT|20240710|15:59:21.375134|S|100|65.54|0|100
C|EAT|20240710|15:59:21.430060|S|100|65.54|0|100
C|EAT|20240710|15:59:21.496454|S|100|65.54|0|100
C|EAT|20240710|15:59:21.571099|S|100|65.54|0|100
C|EAT|20240710|15:59:49.504501|S|41|65.56|0|41
C|EB|20240710|10:19:03.748426|S|100|4.49|0|100
C|EB|20240710|10:47:11.459529|S|100|4.46|0|100
C|EB|20240710|11:03:06.016999|S|100|4.46|0|100
C|EB|20240710|11:14:12.966087|S|100|4.47|0|100
C|EB|20240710|11:14:12.966087|S|100|4.47|0|100
C|EB|20240710|11:17:02.299002|S|15|4.475|0|15
C|EB|20240710|11:20:04.479737|S|20|4.475|0|20
C|EB|20240710|11:41:16.398759|S|100|4.5|0|100
C|EB|20240710|11:45:52.386101|S|100|4.51|0|100
C|EB|20240710|11:54:37.890379|S|77|4.49|0|77
C|EB|20240710|12:17:14.113504|S|100|4.53|0|100
C|EB|20240710|12:19:19.622776|S|38|4.54|0|38
C|EB|20240710|12:19:19.646341|S|20|4.54|0|20
C|EB|20240710|12:26:24.897205|S|100|4.55|0|100
C|EB|20240710|12:30:27.543999|S|100|4.54|0|100
C|EB|20240710|12:30:27.543999|S|100|4.54|0|100
C|EB|20240710|12:35:00.274138|S|100|4.53|0|100
C|EB|20240710|12:56:55.984602|S|100|4.53|0|100
C|EB|20240710|12:56:55.984602|S|46|4.53|0|46
C|EB|20240710|13:09:40.338763|S|100|4.53|0|100
C|EB|20240710|13:32:58.840642|S|13|4.5|0|13
C|EB|20240710|13:32:58.840642|S|87|4.5|0|87
C|EB|20240710|13:32:58.840725|S|87|4.5|0|87
C|EB|20240710|13:32:58.840725|S|100|4.5|0|100
C|EB|20240710|13:41:55.574485|S|100|4.5|0|100
C|EB|20240710|13:41:55.575251|S|58|4.5|0|58
C|EB|20240710|13:49:41.810740|S|100|4.5|0|100
C|EB|20240710|13:49:41.810740|S|100|4.5|0|100
C|EB|20240710|13:49:41.810741|S|100|4.5|0|100
C|EB|20240710|13:55:51.227960|S|100|4.5|0|100
C|EB|20240710|14:00:49.759557|S|6|4.505|0|6
C|EB|20240710|14:25:02.600725|S|100|4.51|0|100
C|EB|20240710|14:31:30.353997|S|100|4.5|0|100
C|EB|20240710|14:40:39.955920|S|100|4.49|0|100
C|EB|20240710|14:53:57.392480|S|11|4.51|0|11
C|EB|20240710|14:54:22.943596|S|89|4.51|0|89
C|EB|20240710|14:54:42.929408|S|100|4.51|0|100
C|EB|20240710|14:54:58.929336|S|100|4.51|0|100
C|EB|20240710|14:56:16.647058|S|55|4.51|0|55
C|EB|20240710|14:56:32.297181|S|11|4.49|0|11
C|EB|20240710|14:59:47.217621|S|1|4.49|0|1
C|EB|20240710|15:00:24.563864|S|99|4.49|0|99
C|EB|20240710|15:10:02.050391|S|100|4.49|0|100
C|EB|20240710|15:18:14.004161|S|100|4.49|0|100
C|EB|20240710|15:20:33.978270|S|100|4.49|0|100
C|EB|20240710|15:20:33.983325|S|100|4.49|0|100
C|EB|20240710|15:22:29.952300|S|100|4.49|0|100
C|EB|20240710|15:25:31.170879|S|2|4.49|0|2
C|EB|20240710|15:29:32.765254|S|100|4.49|0|100
C|EB|20240710|15:31:35.349860|S|131|4.51|0|131
C|EB|20240710|15:31:35.353689|S|43|4.505|0|43
C|EB|20240710|15:37:36.459796|S|100|4.49|0|100
C|EB|20240710|15:38:22.420868|S|100|4.48|0|100
C|EB|20240710|15:38:36.180751|S|100|4.48|0|100
C|EB|20240710|15:39:05.796978|S|100|4.49|0|100
C|EB|20240710|15:39:05.796978|S|100|4.49|0|100
C|EB|20240710|15:40:05.664977|S|69|4.49|0|69
C|EB|20240710|15:42:03.576295|S|100|4.48|0|100
C|EB|20240710|15:42:03.576451|S|100|4.48|0|100
C|EB|20240710|15:42:03.576452|S|100|4.48|0|100
C|EB|20240710|15:45:22.833577|S|200|4.48|0|200
C|EB|20240710|15:46:00.078863|S|100|4.47|0|100
C|EB|20240710|15:46:00.078864|S|100|4.47|0|100
C|EB|20240710|15:47:10.247642|S|100|4.47|0|100
C|EB|20240710|15:48:34.897267|S|11|4.47|0|11
C|EB|20240710|15:50:00.053582|S|100|4.49|0|100
C|EB|20240710|15:51:08.225164|S|100|4.5|0|100
C|EB|20240710|15:51:17.240752|S|100|4.49|0|100
C|EB|20240710|15:51:17.240752|S|100|4.49|0|100
C|EB|20240710|15:51:17.240752|S|100|4.49|0|100
C|EB|20240710|15:51:17.240753|S|100|4.49|0|100
C|EB|20240710|15:51:29.601177|S|78|4.49|0|78
C|EB|20240710|15:52:14.146157|S|6|4.49|0|6
C|EB|20240710|15:54:42.194578|S|100|4.48|0|100
C|EB|20240710|15:54:42.194578|S|100|4.48|0|100
C|EB|20240710|15:54:42.194578|S|100|4.48|0|100
C|EB|20240710|15:57:07.745729|S|100|4.48|0|100
C|EB|20240710|15:57:07.745884|S|100|4.48|0|100
C|EB|20240710|15:57:07.745884|S|14|4.48|0|14
C|EB|20240710|15:57:07.745884|S|82|4.48|0|82
C|EB|20240710|15:57:07.745885|S|100|4.48|0|100
C|EB|20240710|15:57:46.234481|S|100|4.49|0|100
C|EB|20240710|15:57:46.234481|S|100|4.49|0|100
C|EB|20240710|15:57:46.237766|S|100|4.49|0|100
C|EB|20240710|15:57:46.237767|S|100|4.49|0|100
C|EB|20240710|15:57:49.186169|S|100|4.48|0|100
C|EB|20240710|15:57:49.186169|S|100|4.48|0|100
C|EB|20240710|15:57:51.048097|S|200|4.49|0|200
C|EB|20240710|15:57:51.560845|S|200|4.49|0|200
C|EB|20240710|15:59:40.748305|S|11|4.48|0|11
C|EB|20240710|15:59:40.748444|S|89|4.48|0|89
C|EB|20240710|15:59:47.047352|S|93|4.47|0|93
C|EB|20240710|15:59:50.027669|S|98|4.48|0|98
C|EB|20240710|15:59:51.659430|S|2|4.48|0|2
C|EB|20240710|15:59:51.659430|S|27|4.48|0|27
C|EB|20240710|15:59:52.176166|S|98|4.475|0|98
C|EBAY|20240710|09:49:32.273801|S|17|52.55|0|17
C|EBAY|20240710|10:40:05.978462|S|6|52.55|0|6
C|EBAY|20240710|10:41:43.176841|S|26|52.61|0|26
C|EBAY|20240710|11:20:41.002148|S|100|52.5|0|100
C|EBAY|20240710|11:34:52.008832|S|67|52.505|0|67
C|EBAY|20240710|11:37:54.785427|S|100|52.52|0|100
C|EBAY|20240710|11:59:45.937461|S|1|52.41|0|1
C|EBAY|20240710|12:18:59.247332|S|100|52.45|0|100
C|EBAY|20240710|13:05:07.016382|S|38|52.59|0|38
C|EBAY|20240710|13:36:19.928476|S|4|52.72|0|4
C|EBAY|20240710|14:12:30.572481|S|100|52.835|0|100
C|EBAY|20240710|14:45:34.741494|S|5|53|0|5
C|EBAY|20240710|14:49:00.132079|S|8|52.99|0|8
C|EBAY|20240710|14:52:15.391182|S|5|53.01|0|5
C|EBAY|20240710|14:54:42.327168|S|4|52.98|0|4
C|EBAY|20240710|14:55:11.902180|S|10|52.98|0|10
C|EBAY|20240710|15:01:35.529725|S|81|52.965|0|81
C|EBAY|20240710|15:53:02.136384|S|100|52.935|0|100
C|EBAY|20240710|15:56:14.896286|S|4|52.99|0|4
C|EBAY|20240710|15:58:30.631404|S|27|53.01|0|27
C|EBAY|20240710|15:59:49.794534|S|9|52.99|0|9
C|EBAY|20240710|15:59:49.802125|S|13|52.99|0|13
C|EBAY|20240710|15:59:50.915735|S|14|52.99|0|14
C|EBAY|20240710|15:59:51.102241|S|4|52.99|0|4
C|EBAY|20240710|15:59:51.875302|S|12|52.98|0|12
C|EBAY|20240710|15:59:52.263206|S|1|52.98|0|1
C|EBAY|20240710|15:59:52.490233|S|12|52.98|0|12
C|EBAY|20240710|15:59:52.956293|S|30|52.98|0|30
C|EBC|20240710|10:02:57.006827|S|1|13.92|0|1
C|EBC|20240710|10:07:05.943878|S|1|13.94|0|1
C|EBC|20240710|11:32:11.858744|S|100|14.03|0|100
C|EBC|20240710|12:06:54.830476|S|1|14.17|0|1
C|EBC|20240710|12:29:05.665936|S|100|14.16|0|100
C|EBC|20240710|12:29:05.665937|S|100|14.16|0|100
C|EBC|20240710|12:33:06.294649|S|1|14.15|0|1
C|EBC|20240710|13:05:39.532015|S|100|14.19|0|100
C|EBC|20240710|13:05:39.532015|S|100|14.19|0|100
C|EBC|20240710|13:05:39.532015|S|100|14.19|0|100
C|EBC|20240710|13:05:39.532017|S|100|14.19|0|100
C|EBC|20240710|13:23:46.198746|S|100|14.17|0|100
C|EBC|20240710|13:23:46.198746|S|100|14.17|0|100
C|EBC|20240710|13:23:46.198746|S|100|14.17|0|100
C|EBC|20240710|13:23:46.198747|S|100|14.17|0|100
C|EBC|20240710|13:23:46.198747|S|100|14.17|0|100
C|EBC|20240710|13:23:46.198810|S|20|14.17|0|20
C|EBC|20240710|13:23:46.198911|S|80|14.17|0|80
C|EBC|20240710|13:30:37.914037|S|1|14.21|0|1
C|EBC|20240710|13:35:45.573918|S|100|14.19|0|100
C|EBC|20240710|13:35:45.573918|S|100|14.19|0|100
C|EBC|20240710|13:35:45.573918|S|100|14.19|0|100
C|EBC|20240710|13:35:45.573919|S|100|14.19|0|100
C|EBC|20240710|13:35:45.573919|S|100|14.19|0|100
C|EBC|20240710|13:48:02.546390|S|100|14.195|0|100
C|EBC|20240710|13:48:02.546390|S|100|14.19|0|100
C|EBC|20240710|13:48:02.546391|S|100|14.19|0|100
C|EBC|20240710|13:48:02.546391|S|100|14.19|0|100
C|EBC|20240710|13:48:02.546391|S|100|14.19|0|100
C|EBC|20240710|13:50:58.060410|S|100|14.19|0|100
C|EBC|20240710|13:50:58.060410|S|100|14.19|0|100
C|EBC|20240710|13:50:58.060410|S|100|14.19|0|100
C|EBC|20240710|13:50:58.060411|S|100|14.19|0|100
C|EBC|20240710|13:59:37.246568|S|21|14.2|0|21
C|EBC|20240710|14:00:25.755984|S|21|14.2|0|21
C|EBC|20240710|14:01:27.762839|S|21|14.2|0|21
C|EBC|20240710|14:01:52.719327|S|7|14.2|0|7
C|EBC|20240710|14:03:18.641966|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642011|S|27|14.21|0|27
C|EBC|20240710|14:03:18.642050|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642110|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642173|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642233|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642292|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642350|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642410|S|10|14.21|0|10
C|EBC|20240710|14:03:18.642474|S|10|14.21|0|10
C|EBC|20240710|14:04:37.625991|S|11|14.21|0|11
C|EBC|20240710|14:14:28.016105|S|29|14.23|0|29
C|EBC|20240710|14:14:28.016143|S|71|14.23|0|71
C|EBC|20240710|14:14:28.016145|S|100|14.23|0|100
C|EBC|20240710|14:14:28.016145|S|100|14.23|0|100
C|EBC|20240710|14:14:28.016145|S|29|14.23|0|29
C|EBC|20240710|14:14:28.016210|S|71|14.23|0|71
C|EBC|20240710|14:15:55.277847|S|12|14.24|0|12
C|EBC|20240710|14:31:00.010228|S|45|14.24|0|45
C|EBC|20240710|14:39:06.540974|S|55|14.24|0|55
C|EBC|20240710|14:39:06.540975|S|65|14.24|0|65
C|EBC|20240710|14:49:04.375764|S|100|14.25|0|100
C|EBC|20240710|15:06:29.806227|S|30|14.275|0|30
C|EBC|20240710|15:11:30.257411|S|100|14.27|0|100
C|EBC|20240710|15:11:30.257411|S|100|14.27|0|100
C|EBC|20240710|15:11:30.257411|S|100|14.27|0|100
C|EBC|20240710|15:11:49.643051|S|148|14.27|0|148
C|EBC|20240710|15:11:49.643609|S|2|14.28|0|2
C|EBC|20240710|15:20:49.831490|S|158|14.275|0|158
C|EBC|20240710|15:27:14.614598|S|100|14.255|0|100
C|EBC|20240710|15:27:14.614694|S|58|14.255|0|58
C|EBC|20240710|15:27:14.614694|S|100|14.25|0|100
C|EBC|20240710|15:33:55.782229|S|2|14.3|0|2
C|EBC|20240710|15:44:56.782039|S|33|14.33|0|33
C|EBC|20240710|15:48:26.748376|S|33|14.37|0|33
C|EBC|20240710|15:48:36.197712|S|65|14.37|0|65
C|EBC|20240710|15:50:00.328420|S|100|14.35|0|100
C|EBC|20240710|15:50:00.328420|S|80|14.35|0|80
C|EBC|20240710|15:50:00.328531|S|80|14.35|0|80
C|EBC|20240710|15:55:01.112826|S|100|14.37|0|100
C|EBC|20240710|15:58:57.482940|S|166|14.385|0|166
C|EBR|20240710|11:11:24.324131|S|100|7.14|0|100
C|EBR|20240710|11:11:24.324145|S|300|7.14|0|300
C|EBR|20240710|11:11:24.324145|S|100|7.14|0|100
C|EBR|20240710|11:21:33.802922|S|100|7.14|0|100
C|EBR|20240710|12:22:54.035604|S|60|7.16|0|60
C|EBR|20240710|12:40:52.535449|S|100|7.13|0|100
C|EBR|20240710|12:53:05.172979|S|7|7.12|0|7
C|EBR|20240710|13:23:03.058352|S|9|7.1|0|9
C|EBR|20240710|14:52:20.280683|S|20|7.12|0|20
C|EBR|20240710|15:51:55.489134|S|7|7.1|0|7
C|EBR|20240710|15:59:36.511757|S|7|7.1|0|7
C|EBR|20240710|15:59:47.470898|S|5|7.1|0|5
C|EBS|20240710|10:44:44.560186|S|5|8.64|0|5
C|EBS|20240710|12:32:02.502649|S|150|8.93|0|150
C|EBS|20240710|14:04:42.609682|S|29|8.94|0|29
C|EBS|20240710|15:03:16.790094|S|44|8.96|0|44
C|EBS|20240710|15:26:43.892962|S|10|9.02|0|10
C|EBS|20240710|15:30:18.221107|S|100|9.04|0|100
C|EBS|20240710|15:31:06.799854|S|100|9.01|0|100
C|EBS|20240710|15:31:55.552276|S|100|9.02|0|100
C|EBS|20240710|15:32:04.416794|S|100|9.02|0|100
C|EBS|20240710|15:32:30.235975|S|100|9.02|0|100
C|EBS|20240710|15:38:39.509123|S|7|9.07|0|7
C|EBS|20240710|15:41:21.710682|S|20|9.13|0|20
C|EBS|20240710|15:46:29.940478|S|100|9.15|0|100
C|EBS|20240710|15:47:39.650581|S|1|9.14|0|1
C|EBS|20240710|15:48:08.216260|S|1|9.14|0|1
C|EBS|20240710|15:50:43.040106|S|1|9.16|0|1
C|EBS|20240710|15:50:45.046057|S|8|9.15|0|8
C|EBS|20240710|15:50:45.046057|S|1|9.15|0|1
C|EBS|20240710|15:51:00.384662|S|100|9.15|0|100
C|EBS|20240710|15:51:13.599069|S|100|9.16|0|100
C|EBS|20240710|15:51:51.235996|S|100|9.15|0|100
C|EBS|20240710|15:52:09.332231|S|1|9.15|0|1
C|EBS|20240710|15:52:09.332231|S|95|9.15|0|95
C|EBS|20240710|15:52:09.332797|S|5|9.15|0|5
C|EBS|20240710|15:52:09.332809|S|95|9.15|0|95
C|EBS|20240710|15:52:42.117566|S|1|9.15|0|1
C|EBS|20240710|15:52:42.117567|S|99|9.15|0|99
C|EBS|20240710|15:52:44.006378|S|1|9.15|0|1
C|EBS|20240710|15:53:21.556754|S|1|9.15|0|1
C|EBS|20240710|15:53:50.890019|S|1|9.15|0|1
C|EBS|20240710|15:54:50.094205|S|97|9.21|0|97
C|EBS|20240710|15:55:01.127833|S|1|9.2|0|1
C|EBS|20240710|15:56:44.857092|S|1|9.21|0|1
C|EBS|20240710|15:59:21.463378|S|1|9.28|0|1
C|EBS|20240710|15:59:23.160293|S|100|9.275|0|100
C|EBS|20240710|15:59:47.840739|S|86|9.265|0|86
C|EBS|20240710|15:59:50.192063|S|71|9.26|0|71
C|EBS|20240710|15:59:50.192063|S|6|9.26|0|6
C|EBS|20240710|15:59:50.309769|S|2|9.26|0|2
C|EBS|20240710|15:59:50.641569|S|2|9.27|0|2
C|EC|20240710|09:49:20.368165|S|1|11.17|0|1
C|EC|20240710|09:49:25.353048|S|99|11.17|0|99
C|EC|20240710|10:00:20.691336|S|100|11.19|0|100
C|EC|20240710|10:33:29.546540|S|100|11.25|0|100
C|EC|20240710|10:33:29.546540|S|100|11.25|0|100
C|EC|20240710|10:33:29.546566|S|100|11.25|0|100
C|EC|20240710|10:33:29.546566|S|100|11.25|0|100
C|EC|20240710|10:40:41.221156|S|100|11.26|0|100
C|EC|20240710|11:00:13.767683|S|1|11.2|0|1
C|EC|20240710|11:00:30.431502|S|99|11.2|0|99
C|EC|20240710|11:03:03.043980|S|100|11.21|0|100
C|EC|20240710|11:12:39.616252|S|100|11.19|0|100
C|EC|20240710|11:27:23.946542|S|1|11.22|0|1
C|EC|20240710|11:33:13.853491|S|39|11.2|0|39
C|EC|20240710|11:53:23.941264|S|1|11.21|0|1
C|EC|20240710|12:37:41.981160|S|100|11.14|0|100
C|EC|20240710|12:42:28.858836|S|8|11.125|0|8
C|EC|20240710|13:23:31.325653|S|7|11.09|0|7
C|EC|20240710|13:24:25.858688|S|1|11.09|0|1
C|EC|20240710|13:37:36.359037|S|5|11.07|0|5
C|EC|20240710|13:40:23.626992|S|3|11.07|0|3
C|EC|20240710|13:46:25.192043|S|5|11.07|0|5
C|EC|20240710|13:48:45.559693|S|10|11.07|0|10
C|EC|20240710|13:55:18.753808|S|10|11.09|0|10
C|EC|20240710|14:23:54.843008|S|100|11.09|0|100
C|EC|20240710|14:24:09.194682|S|200|11.1|0|200
C|EC|20240710|14:28:14.759264|S|2|11.09|0|2
C|EC|20240710|14:38:54.206996|S|100|11.11|0|100
C|EC|20240710|15:04:01.775601|S|20|11.13|0|20
C|EC|20240710|15:12:39.442477|S|19|11.13|0|19
C|EC|20240710|15:20:07.853772|S|28|11.12|0|28
C|EC|20240710|15:25:10.167400|S|100|11.13|0|100
C|EC|20240710|15:25:10.167400|S|100|11.13|0|100
C|EC|20240710|15:40:02.118919|S|100|11.115|0|100
C|EC|20240710|15:40:02.118944|S|100|11.12|0|100
C|EC|20240710|15:45:36.121276|S|76|11.115|0|76
C|EC|20240710|15:46:42.507550|S|100|11.12|0|100
C|EC|20240710|15:48:41.459783|S|94|11.13|0|94
C|EC|20240710|15:48:41.707886|S|6|11.13|0|6
C|EC|20240710|15:52:44.089641|S|4|11.13|0|4
C|EC|20240710|15:53:49.309279|S|4|11.13|0|4
C|EC|20240710|15:54:35.666741|S|11|11.13|0|11
C|EC|20240710|15:55:11.518044|S|4|11.13|0|4
C|EC|20240710|15:55:44.934481|S|5|11.125|0|5
C|EC|20240710|15:55:50.954004|S|100|11.13|0|100
C|EC|20240710|15:55:50.954004|S|100|11.125|0|100
C|EC|20240710|15:55:50.954004|S|33|11.125|0|33
C|EC|20240710|15:55:50.954005|S|100|11.13|0|100
C|EC|20240710|15:55:57.905699|S|21|11.135|0|21
C|EC|20240710|15:57:42.578835|S|11|11.135|0|11
C|EC|20240710|15:57:53.403188|S|4|11.135|0|4
C|EC|20240710|15:59:51.080183|S|66|11.14|0|66
C|EC|20240710|15:59:51.080183|S|33|11.14|0|33
C|ECC|20240710|09:50:13.394836|S|74|10.26|0|74
C|ECC|20240710|09:50:13.395587|S|19|10.26|0|19
C|ECC|20240710|09:52:28.912326|S|89|10.26|0|89
C|ECC|20240710|10:15:36.262027|S|100|10.26|0|100
C|ECC|20240710|10:24:43.914529|S|100|10.27|0|100
C|ECC|20240710|10:24:43.914529|S|65|10.27|0|65
C|ECC|20240710|10:24:59.411243|S|100|10.27|0|100
C|ECC|20240710|10:25:11.770822|S|100|10.27|0|100
C|ECC|20240710|10:25:33.700742|S|100|10.27|0|100
C|ECC|20240710|10:36:16.948331|S|100|10.28|0|100
C|ECC|20240710|10:36:16.948331|S|100|10.28|0|100
C|ECC|20240710|10:36:16.948331|S|100|10.28|0|100
C|ECC|20240710|10:36:16.948332|S|100|10.28|0|100
C|ECC|20240710|10:36:16.948332|S|12|10.28|0|12
C|ECC|20240710|10:36:16.948361|S|75|10.28|0|75
C|ECC|20240710|13:02:01.812422|S|100|10.235|0|100
C|ECC|20240710|13:16:33.087125|S|100|10.26|0|100
C|ECC|20240710|13:16:34.098085|S|100|10.26|0|100
C|ECC|20240710|13:16:35.126536|S|85|10.26|0|85
C|ECC|20240710|14:23:05.369412|S|50|10.26|0|50
C|ECC|20240710|14:23:06.473334|S|50|10.26|0|50
C|ECC|20240710|14:23:07.475489|S|50|10.26|0|50
C|ECC|20240710|14:23:08.419687|S|49|10.26|0|49
C|ECC|20240710|14:59:39.903953|S|35|10.25|0|35
C|ECC|20240710|15:04:08.543929|S|100|10.26|0|100
C|ECC|20240710|15:04:08.543929|S|46|10.26|0|46
C|ECC|20240710|15:28:32.425655|S|4|10.25|0|4
C|ECC|20240710|15:31:41.630506|S|96|10.25|0|96
C|ECC|20240710|15:31:41.630507|S|100|10.25|0|100
C|ECC|20240710|15:31:41.630507|S|100|10.25|0|100
C|ECC|20240710|15:31:41.630507|S|100|10.25|0|100
C|ECC|20240710|15:38:46.139951|S|100|10.25|0|100
C|ECC|20240710|15:48:23.678848|S|100|10.25|0|100
C|ECC|20240710|15:48:23.678849|S|100|10.25|0|100
C|ECC|20240710|15:48:23.678849|S|100|10.25|0|100
C|ECC|20240710|15:48:23.678849|S|100|10.25|0|100
C|ECC|20240710|15:58:18.499377|S|55|10.24|0|55
C|ECDA|20240710|10:49:54.853982|S|100|1.2|0|100
C|ECH|20240710|13:28:18.580290|S|300|26.85|0|300
C|ECH|20240710|14:14:54.587933|S|300|26.88|0|300
C|ECH|20240710|14:15:07.433120|S|300|26.88|0|300
C|ECH|20240710|15:05:10.538301|S|300|26.85|0|300
C|ECH|20240710|15:05:10.538368|S|300|26.85|0|300
C|ECL|20240710|09:44:28.509082|S|22|241.88|0|22
C|ECL|20240710|09:44:28.509608|S|48|241.88|0|48
C|ECL|20240710|10:23:17.416293|S|24|242.85|0|24
C|ECL|20240710|11:03:39.870858|S|100|242.44|0|100
C|ECL|20240710|11:03:39.870858|S|5|242.44|0|5
C|ECL|20240710|11:20:54.525047|S|100|242.17|0|100
C|ECL|20240710|11:25:50.329738|S|24|242.28|0|24
C|ECL|20240710|11:25:50.329738|S|24|242.31|0|24
C|ECL|20240710|11:25:50.329739|S|4|242.33|0|4
C|ECL|20240710|11:33:06.082403|S|24|242.47|0|24
C|ECL|20240710|11:56:09.624364|S|24|242.73|0|24
C|ECL|20240710|11:56:09.624365|S|24|242.76|0|24
C|ECL|20240710|13:25:50.100490|S|24|242.41|0|24
C|ECL|20240710|13:34:53.209944|S|5|242.43|0|5
C|ECL|20240710|14:45:34.742159|S|24|242.64|0|24
C|ECL|20240710|15:01:12.504669|S|15|242.79|0|15
C|ECL|20240710|15:50:48.195306|S|24|242.84|0|24
C|ECL|20240710|15:55:15.304129|S|24|242.72|0|24
C|ECL|20240710|15:55:49.256454|S|100|242.83|0|100
C|ECL|20240710|15:56:26.053096|S|24|242.93|0|24
C|ECL|20240710|15:56:41.043561|S|24|243|0|24
C|ECL|20240710|15:56:42.256412|S|24|243|0|24
C|ECL|20240710|15:56:42.266314|S|24|243|0|24
C|ECL|20240710|15:57:00.062016|S|24|242.96|0|24
C|ECL|20240710|15:57:11.082766|S|24|243|0|24
C|ECL|20240710|15:59:44.014061|S|100|243.19|0|100
C|ECL|20240710|15:59:58.000862|S|100|243.28|0|100
C|ECPG|20240710|10:00:00.147548|S|10|41.93|0|10
C|ECPG|20240710|15:21:26.447397|S|15|42.12|0|15
C|ECPG|20240710|15:56:21.654509|S|1|42.38|0|1
C|ECPG|20240710|15:58:57.732701|S|28|42.41|0|28
C|ECVT|20240710|09:34:12.025457|S|16|8.97|0|16
C|ECVT|20240710|09:34:12.025457|S|1|8.97|0|1
C|ECVT|20240710|09:34:23.217852|S|15|8.99|0|15
C|ECVT|20240710|09:34:37.621721|S|3|9.01|0|3
C|ECVT|20240710|09:37:33.696760|S|4|9.01|0|4
C|ECVT|20240710|09:41:43.307774|S|1|9.03|0|1
C|ECVT|20240710|09:47:28.523273|S|2|9.04|0|2
C|ECVT|20240710|09:47:28.523273|S|1|9.04|0|1
C|ECVT|20240710|09:47:34.001094|S|2|9.04|0|2
C|ECVT|20240710|09:47:39.061177|S|1|9.04|0|1
C|ECVT|20240710|09:53:44.823709|S|1|9.02|0|1
C|ECVT|20240710|09:53:53.584994|S|1|9.02|0|1
C|ECVT|20240710|09:54:02.980985|S|1|9.02|0|1
C|ECVT|20240710|09:54:34.084615|S|1|9.02|0|1
C|ECVT|20240710|10:01:53.280203|S|10|9.04|0|10
C|ECVT|20240710|10:04:33.358958|S|25|9.03|0|25
C|ECVT|20240710|10:08:06.052279|S|7|9.02|0|7
C|ECVT|20240710|10:12:49.203557|S|1|9.03|0|1
C|ECVT|20240710|10:24:43.603438|S|1|9.03|0|1
C|ECVT|20240710|10:35:07.354517|S|10|8.97|0|10
C|ECVT|20240710|10:35:07.354517|S|10|8.97|0|10
C|ECVT|20240710|10:48:35.549952|S|1|8.94|0|1
C|ECVT|20240710|10:48:42.003219|S|1|8.94|0|1
C|ECVT|20240710|11:06:30.403748|S|2|8.97|0|2
C|ECVT|20240710|11:25:06.165000|S|1|8.95|0|1
C|ECVT|20240710|11:55:27.985525|S|1|8.94|0|1
C|ECVT|20240710|12:34:50.644715|S|10|8.95|0|10
C|ECVT|20240710|14:31:18.062989|S|8|8.91|0|8
C|ECVT|20240710|14:34:52.073868|S|100|8.92|0|100
C|ECVT|20240710|14:52:07.889225|S|1|8.94|0|1
C|ECVT|20240710|14:54:46.518851|S|1|8.94|0|1
C|ECVT|20240710|14:54:46.518851|S|1|8.94|0|1
C|ECVT|20240710|14:59:52.913816|S|1|8.94|0|1
C|ECVT|20240710|14:59:52.913817|S|1|8.94|0|1
C|ECVT|20240710|15:07:59.253354|S|1|8.95|0|1
C|ECVT|20240710|15:12:12.156460|S|1|8.95|0|1
C|ECVT|20240710|15:13:45.461754|S|2|8.95|0|2
C|ECVT|20240710|15:13:45.461754|S|1|8.95|0|1
C|ECVT|20240710|15:13:45.461754|S|1|8.95|0|1
C|ECVT|20240710|15:14:07.332737|S|2|8.95|0|2
C|ECVT|20240710|15:14:21.895655|S|1|8.95|0|1
C|ECVT|20240710|15:14:40.357674|S|1|8.95|0|1
C|ECVT|20240710|15:22:13.772144|S|6|8.95|0|6
C|ECVT|20240710|15:23:25.162351|S|4|8.95|0|4
C|ECVT|20240710|15:24:39.622039|S|6|8.94|0|6
C|ECVT|20240710|15:24:46.671704|S|2|8.94|0|2
C|ECVT|20240710|15:24:50.730712|S|2|8.94|0|2
C|ECVT|20240710|15:24:55.053091|S|1|8.94|0|1
C|ECVT|20240710|15:34:00.498661|S|1|8.94|0|1
C|ECVT|20240710|15:34:06.482801|S|1|8.94|0|1
C|ECVT|20240710|15:39:34.367461|S|10|8.93|0|10
C|ECVT|20240710|15:47:27.483073|S|5|8.955|0|5
C|ECVT|20240710|15:47:31.193738|S|1|8.96|0|1
C|ECVT|20240710|15:47:31.193738|S|4|8.96|0|4
C|ECVT|20240710|15:47:54.381482|S|100|8.945|0|100
C|ECVT|20240710|15:47:54.706089|S|58|8.945|0|58
C|ECVT|20240710|15:47:54.706090|S|342|8.95|0|342
C|ECVT|20240710|15:50:10.467847|S|1|8.95|0|1
C|ECVT|20240710|15:51:10.022873|S|1|8.95|0|1
C|ECVT|20240710|15:52:01.038733|S|100|8.95|0|100
C|ECVT|20240710|15:53:26.661914|S|1|8.95|0|1
C|ECVT|20240710|15:53:32.163801|S|1|8.95|0|1
C|ECVT|20240710|15:54:13.787502|S|1|8.95|0|1
C|ECVT|20240710|15:57:10.023887|S|100|8.95|0|100
C|ECVT|20240710|15:58:01.421207|S|2|8.95|0|2
C|ECVT|20240710|15:58:45.523453|S|100|8.95|0|100
C|ECX|20240710|10:03:37.951190|S|500|1.76|0|500
C|ECX|20240710|10:03:37.970937|S|200|1.73|0|200
C|ED|20240710|10:13:32.813336|S|100|88.85|0|100
C|ED|20240710|10:13:32.813336|S|100|88.85|0|100
C|ED|20240710|10:23:21.383814|S|75|89.13|0|75
C|ED|20240710|10:33:54.667115|S|75|89.22|0|75
C|ED|20240710|10:56:46.845346|S|50|89.38|0|50
C|ED|20240710|11:02:59.208864|S|75|89.45|0|75
C|ED|20240710|11:59:10.757564|S|75|88.99|0|75
C|ED|20240710|12:20:04.745268|S|100|89.07|0|100
C|ED|20240710|12:46:47.670337|S|75|89.21|0|75
C|ED|20240710|12:47:05.036322|S|50|89.21|0|50
C|ED|20240710|12:55:39.434206|S|100|89.27|0|100
C|ED|20240710|14:10:57.973638|S|26|89.23|0|26
C|ED|20240710|14:30:36.844270|S|75|89.28|0|75
C|ED|20240710|14:41:33.472997|S|75|89.32|0|75
C|ED|20240710|14:49:28.892680|S|75|89.39|0|75
C|ED|20240710|15:25:41.371958|S|75|89.55|0|75
C|ED|20240710|15:35:50.871302|S|75|89.58|0|75
C|ED|20240710|15:45:43.030663|S|100|89.7|0|100
C|ED|20240710|15:46:14.416310|S|100|89.7|0|100
C|ED|20240710|15:47:04.703911|S|75|89.68|0|75
C|ED|20240710|15:52:29.417450|S|75|89.82|0|75
C|ED|20240710|15:52:36.593733|S|75|89.84|0|75
C|ED|20240710|15:53:30.233218|S|75|89.84|0|75
C|ED|20240710|15:53:33.690386|S|75|89.84|0|75
C|ED|20240710|15:56:02.883735|S|4|89.89|0|4
C|ED|20240710|15:59:24.210511|S|4|89.955|0|4
C|ED|20240710|15:59:32.407320|S|100|89.955|0|100
C|ED|20240710|15:59:32.407320|S|50|89.95|0|50
C|ED|20240710|15:59:42.852426|S|5|89.98|0|5
C|ED|20240710|15:59:44.262519|S|40|89.99|0|40
C|ED|20240710|15:59:47.773321|S|1|89.97|0|1
C|EDIT|20240710|09:35:21.091329|S|1|4.9|0|1
C|EDIT|20240710|09:44:53.356867|S|1|4.99|0|1
C|EDIT|20240710|09:49:56.190880|S|7|5.01|0|7
C|EDIT|20240710|10:16:11.766054|S|94|4.995|0|94
C|EDIT|20240710|10:16:12.234374|S|94|4.995|0|94
C|EDIT|20240710|10:30:57.546028|S|100|4.99|0|100
C|EDIT|20240710|10:31:00.201160|S|100|4.99|0|100
C|EDIT|20240710|10:45:39.712775|S|100|5|0|100
C|EDIT|20240710|10:45:39.713905|S|100|5|0|100
C|EDIT|20240710|10:47:14.635755|S|3|5.01|0|3
C|EDIT|20240710|11:07:42.043266|S|2|5.03|0|2
C|EDIT|20240710|11:07:42.076325|S|1|5.03|0|1
C|EDIT|20240710|11:17:27.381758|S|65|5.08|0|65
C|EDIT|20240710|11:18:20.223711|S|1|5.07|0|1
C|EDIT|20240710|11:21:45.213689|S|100|5.06|0|100
C|EDIT|20240710|11:25:26.300005|S|43|5.04|0|43
C|EDIT|20240710|11:27:07.810584|S|38|5.03|0|38
C|EDIT|20240710|11:34:01.857314|S|1|5|0|1
C|EDIT|20240710|11:46:46.247101|S|10|4.99|0|10
C|EDIT|20240710|11:48:48.880196|S|10|4.99|0|10
C|EDIT|20240710|11:52:52.792164|S|100|4.97|0|100
C|EDIT|20240710|12:24:00.370954|S|100|5|0|100
C|EDIT|20240710|12:24:33.913782|S|5|5.01|0|5
C|EDIT|20240710|12:53:29.756295|S|5|4.97|0|5
C|EDIT|20240710|12:54:37.945415|S|100|4.97|0|100
C|EDIT|20240710|13:02:00.333602|S|100|5|0|100
C|EDIT|20240710|13:02:00.333602|S|95|5|0|95
C|EDIT|20240710|13:29:54.987416|S|28|5.06|0|28
C|EDIT|20240710|13:36:17.025895|S|5|5.07|0|5
C|EDIT|20240710|14:10:31.477691|S|5|5.07|0|5
C|EDIT|20240710|14:45:05.867128|S|1|5|0|1
C|EDIT|20240710|14:47:27.584695|S|12|5|0|12
C|EDIT|20240710|14:47:27.585750|S|25|5|0|25
C|EDIT|20240710|14:52:18.527302|S|80|5.01|0|80
C|EDIT|20240710|15:00:32.146756|S|2|5.005|0|2
C|EDIT|20240710|15:32:25.626205|S|28|5.01|0|28
C|EDIT|20240710|15:32:25.626205|S|2|5.01|0|2
C|EDIT|20240710|15:46:25.789212|S|20|5.03|0|20
C|EDIT|20240710|15:50:22.230336|S|5|5.04|0|5
C|EDIT|20240710|15:50:22.230336|S|20|5.04|0|20
C|EDIT|20240710|15:51:32.416042|S|10|5.04|0|10
C|EDIT|20240710|15:51:37.002587|S|20|5.04|0|20
C|EDIT|20240710|15:51:41.172659|S|10|5.04|0|10
C|EDIT|20240710|15:51:47.060652|S|20|5.04|0|20
C|EDIT|20240710|15:51:47.513119|S|5|5.04|0|5
C|EDIT|20240710|15:51:51.291009|S|10|5.04|0|10
C|EDIT|20240710|15:51:55.556624|S|10|5.04|0|10
C|EDIT|20240710|15:51:58.296373|S|10|5.04|0|10
C|EDIT|20240710|15:52:02.203650|S|10|5.04|0|10
C|EDIT|20240710|15:52:06.173647|S|20|5.04|0|20
C|EDIT|20240710|15:52:14.146151|S|10|5.04|0|10
C|EDIT|20240710|15:52:18.157962|S|24|5.04|0|24
C|EDIT|20240710|15:52:23.556358|S|30|5.05|0|30
C|EDIT|20240710|15:52:30.610491|S|30|5.05|0|30
C|EDIT|20240710|15:52:36.962011|S|10|5.05|0|10
C|EDIT|20240710|15:52:39.080984|S|20|5.05|0|20
C|EDIT|20240710|15:53:20.323984|S|23|5.05|0|23
C|EDIT|20240710|15:53:20.323985|S|32|5.05|0|32
C|EDIT|20240710|15:53:28.644206|S|80|5.06|0|80
C|EDIT|20240710|15:54:39.699345|S|31|5.06|0|31
C|EDIT|20240710|15:55:03.089806|S|100|5.05|0|100
C|EDIT|20240710|15:55:48.094075|S|96|5.06|0|96
C|EDIT|20240710|15:55:48.094105|S|4|5.06|0|4
C|EDIT|20240710|15:58:36.312387|S|1|5.06|0|1
C|EDIT|20240710|15:58:41.656125|S|1|5.06|0|1
C|EDIT|20240710|15:59:02.250763|S|1|5.06|0|1
C|EDIT|20240710|15:59:07.894842|S|2|5.06|0|2
C|EDIT|20240710|15:59:18.076074|S|1|5.06|0|1
C|EDIT|20240710|15:59:21.645246|S|1|5.065|0|1
C|EDIT|20240710|15:59:26.255566|S|1|5.065|0|1
C|EDIT|20240710|15:59:32.978435|S|1|5.065|0|1
C|EDIT|20240710|15:59:49.893180|S|4|5.08|0|4
C|EDIT|20240710|15:59:50.149994|S|100|5.07|0|100
C|EDIT|20240710|15:59:50.290218|S|100|5.08|0|100
C|EDIT|20240710|15:59:50.459379|S|40|5.08|0|40
C|EDIT|20240710|15:59:50.511512|S|65|5.08|0|65
C|EDIT|20240710|15:59:51.294612|S|61|5.08|0|61
C|EDR|20240710|09:47:34.861930|S|60|27.44|0|60
C|EDR|20240710|09:48:59.807276|S|56|27.44|0|56
C|EDR|20240710|10:06:33.608606|S|29|27.445|0|29
C|EDR|20240710|10:07:32.482294|S|17|27.45|0|17
C|EDR|20240710|10:07:32.482295|S|12|27.45|0|12
C|EDR|20240710|10:09:20.709195|S|200|27.44|0|200
C|EDR|20240710|10:09:20.709372|S|36|27.44|0|36
C|EDR|20240710|10:13:45.285628|S|21|27.45|0|21
C|EDR|20240710|10:13:45.285628|S|8|27.45|0|8
C|EDR|20240710|10:19:21.716645|S|192|27.44|0|192
C|EDR|20240710|10:22:38.896347|S|29|27.445|0|29
C|EDR|20240710|10:23:16.966938|S|29|27.445|0|29
C|EDR|20240710|10:23:55.192197|S|29|27.45|0|29
C|EDR|20240710|10:24:11.491642|S|3|27.45|0|3
C|EDR|20240710|10:24:23.763997|S|5|27.45|0|5
C|EDR|20240710|10:25:41.430651|S|5|27.45|0|5
C|EDR|20240710|10:26:43.090484|S|5|27.445|0|5
C|EDR|20240710|10:27:46.907132|S|5|27.445|0|5
C|EDR|20240710|10:29:18.923395|S|100|27.43|0|100
C|EDR|20240710|10:34:22.082726|S|15|27.44|0|15
C|EDR|20240710|10:35:03.317871|S|180|27.44|0|180
C|EDR|20240710|10:37:03.526166|S|200|27.44|0|200
C|EDR|20240710|10:37:53.466680|S|100|27.44|0|100
C|EDR|20240710|10:38:05.732095|S|100|27.44|0|100
C|EDR|20240710|10:42:55.767013|S|100|27.44|0|100
C|EDR|20240710|10:43:28.842935|S|93|27.44|0|93
C|EDR|20240710|10:45:58.003995|S|15|27.44|0|15
C|EDR|20240710|10:46:02.721859|S|200|27.44|0|200
C|EDR|20240710|10:47:20.111513|S|15|27.44|0|15
C|EDR|20240710|10:48:56.710790|S|15|27.44|0|15
C|EDR|20240710|10:49:18.219452|S|17|27.43|0|17
C|EDR|20240710|10:49:18.219453|S|5|27.43|0|5
C|EDR|20240710|10:50:32.140090|S|15|27.44|0|15
C|EDR|20240710|10:51:56.845379|S|15|27.44|0|15
C|EDR|20240710|10:53:37.619631|S|15|27.44|0|15
C|EDR|20240710|10:54:58.677881|S|15|27.44|0|15
C|EDR|20240710|10:56:37.843717|S|15|27.44|0|15
C|EDR|20240710|10:58:18.692668|S|200|27.44|0|200
C|EDR|20240710|10:58:42.957787|S|42|27.44|0|42
C|EDR|20240710|10:58:56.880695|S|15|27.44|0|15
C|EDR|20240710|10:59:28.404980|S|143|27.44|0|143
C|EDR|20240710|10:59:28.404980|S|57|27.44|0|57
C|EDR|20240710|10:59:42.470084|S|15|27.44|0|15
C|EDR|20240710|11:02:29.238739|S|36|27.44|0|36
C|EDR|20240710|11:02:48.620323|S|15|27.44|0|15
C|EDR|20240710|11:04:17.016739|S|15|27.44|0|15
C|EDR|20240710|11:05:45.184208|S|15|27.44|0|15
C|EDR|20240710|11:07:10.409473|S|15|27.44|0|15
C|EDR|20240710|11:17:32.871155|S|15|27.44|0|15
C|EDR|20240710|11:19:07.572914|S|15|27.44|0|15
C|EDR|20240710|11:23:10.965184|S|11|27.435|0|11
C|EDR|20240710|11:24:34.395550|S|11|27.435|0|11
C|EDR|20240710|11:25:35.095437|S|11|27.435|0|11
C|EDR|20240710|11:26:53.380541|S|11|27.435|0|11
C|EDR|20240710|11:28:14.476882|S|11|27.44|0|11
C|EDR|20240710|11:29:27.996425|S|12|27.44|0|12
C|EDR|20240710|11:30:19.158216|S|64|27.43|0|64
C|EDR|20240710|11:40:18.027573|S|15|27.44|0|15
C|EDR|20240710|11:41:19.707638|S|89|27.43|0|89
C|EDR|20240710|11:41:51.562930|S|15|27.44|0|15
C|EDR|20240710|11:42:19.685254|S|72|27.43|0|72
C|EDR|20240710|11:43:19.157721|S|66|27.43|0|66
C|EDR|20240710|11:43:20.651948|S|15|27.44|0|15
C|EDR|20240710|11:44:19.142196|S|51|27.43|0|51
C|EDR|20240710|11:44:48.130908|S|15|27.44|0|15
C|EDR|20240710|11:45:19.272251|S|22|27.43|0|22
C|EDR|20240710|11:46:20.409914|S|15|27.44|0|15
C|EDR|20240710|11:47:47.355954|S|15|27.44|0|15
C|EDR|20240710|11:49:12.326275|S|15|27.44|0|15
C|EDR|20240710|11:50:50.382890|S|15|27.44|0|15
C|EDR|20240710|11:51:51.291652|S|15|27.44|0|15
C|EDR|20240710|11:53:08.155818|S|15|27.44|0|15
C|EDR|20240710|11:54:28.998814|S|15|27.44|0|15
C|EDR|20240710|11:55:11.681526|S|100|27.44|0|100
C|EDR|20240710|11:55:25.378445|S|42|27.44|0|42
C|EDR|20240710|11:55:36.701440|S|15|27.44|0|15
C|EDR|20240710|11:55:54.094165|S|28|27.44|0|28
C|EDR|20240710|11:55:54.094166|S|109|27.44|0|109
C|EDR|20240710|11:55:54.094166|S|63|27.44|0|63
C|EDR|20240710|11:56:11.490056|S|163|27.44|0|163
C|EDR|20240710|11:56:11.490056|S|37|27.44|0|37
C|EDR|20240710|11:56:47.269254|S|3|27.44|0|3
C|EDR|20240710|11:56:47.269254|S|17|27.44|0|17
C|EDR|20240710|11:56:49.452826|S|83|27.44|0|83
C|EDR|20240710|11:56:49.452826|S|17|27.44|0|17
C|EDR|20240710|11:56:53.548966|S|15|27.44|0|15
C|EDR|20240710|11:57:02.503945|S|35|27.44|0|35
C|EDR|20240710|11:57:02.503945|S|165|27.44|0|165
C|EDR|20240710|11:57:29.699938|S|68|27.44|0|68
C|EDR|20240710|11:57:29.699939|S|132|27.44|0|132
C|EDR|20240710|11:57:56.045576|S|35|27.44|0|35
C|EDR|20240710|11:57:56.045576|S|65|27.44|0|65
C|EDR|20240710|11:58:10.793435|S|15|27.44|0|15
C|EDR|20240710|11:58:28.904639|S|47|27.44|0|47
C|EDR|20240710|11:58:28.904639|S|53|27.44|0|53
C|EDR|20240710|11:58:55.315014|S|15|27.44|0|15
C|EDR|20240710|11:58:55.315014|S|85|27.44|0|85
C|EDR|20240710|11:58:55.315014|S|100|27.44|0|100
C|EDR|20240710|11:59:27.291412|S|15|27.44|0|15
C|EDR|20240710|11:59:39.791813|S|200|27.44|0|200
C|EDR|20240710|12:08:55.263619|S|20|27.45|0|20
C|EDR|20240710|12:10:09.678265|S|36|27.45|0|36
C|EDR|20240710|12:10:19.933576|S|20|27.45|0|20
C|EDR|20240710|12:11:55.523632|S|20|27.45|0|20
C|EDR|20240710|12:12:10.189824|S|42|27.45|0|42
C|EDR|20240710|12:13:30.537009|S|20|27.45|0|20
C|EDR|20240710|12:14:44.912756|S|20|27.45|0|20
C|EDR|20240710|12:16:19.542329|S|20|27.445|0|20
C|EDR|20240710|12:17:44.224012|S|20|27.45|0|20
C|EDR|20240710|12:19:20.916634|S|20|27.445|0|20
C|EDR|20240710|12:19:26.605040|S|20|27.445|0|20
C|EDR|20240710|12:24:29.620580|S|20|27.445|0|20
C|EDR|20240710|12:25:52.467851|S|20|27.445|0|20
C|EDR|20240710|12:27:13.564162|S|20|27.445|0|20
C|EDR|20240710|12:28:27.652304|S|20|27.445|0|20
C|EDR|20240710|12:29:24.206402|S|20|27.445|0|20
C|EDR|20240710|12:31:07.864538|S|100|27.44|0|100
C|EDR|20240710|12:34:03.581560|S|36|27.445|0|36
C|EDR|20240710|12:58:22.211857|S|20|27.44|0|20
C|EDR|20240710|12:59:40.179493|S|20|27.44|0|20
C|EDR|20240710|13:05:56.413007|S|100|27.44|0|100
C|EDR|20240710|13:07:15.978764|S|100|27.45|0|100
C|EDR|20240710|13:07:32.273736|S|100|27.45|0|100
C|EDR|20240710|13:07:32.273736|S|100|27.45|0|100
C|EDR|20240710|13:07:34.299727|S|20|27.45|0|20
C|EDR|20240710|13:07:40.951020|S|10|27.44|0|10
C|EDR|20240710|13:07:43.266440|S|20|27.45|0|20
C|EDR|20240710|13:07:43.266440|S|80|27.45|0|80
C|EDR|20240710|13:08:14.677597|S|80|27.45|0|80
C|EDR|20240710|13:08:27.643803|S|3|27.45|0|3
C|EDR|20240710|13:08:41.680057|S|50|27.45|0|50
C|EDR|20240710|13:08:41.680057|S|67|27.45|0|67
C|EDR|20240710|13:08:41.680057|S|83|27.45|0|83
C|EDR|20240710|13:08:51.747115|S|17|27.45|0|17
C|EDR|20240710|13:09:13.801185|S|20|27.45|0|20
C|EDR|20240710|13:09:18.119102|S|80|27.45|0|80
C|EDR|20240710|13:09:18.119102|S|100|27.45|0|100
C|EDR|20240710|13:09:37.459501|S|95|27.45|0|95
C|EDR|20240710|13:10:27.108084|S|89|27.45|0|89
C|EDR|20240710|13:10:27.108084|S|100|27.45|0|100
C|EDR|20240710|13:10:42.944908|S|200|27.445|0|200
C|EDR|20240710|13:11:56.971378|S|200|27.45|0|200
C|EDR|20240710|13:12:11.261952|S|156|27.445|0|156
C|EDR|20240710|13:14:37.831036|S|200|27.445|0|200
C|EDR|20240710|13:15:09.767270|S|20|27.45|0|20
C|EDR|20240710|13:15:13.761133|S|280|27.45|0|280
C|EDR|20240710|13:17:42.953352|S|34|27.44|0|34
C|EDR|20240710|13:27:26.628437|S|200|27.44|0|200
C|EDR|20240710|13:27:39.842609|S|111|27.44|0|111
C|EDR|20240710|13:27:39.842609|S|100|27.44|0|100
C|EDR|20240710|13:28:14.213272|S|200|27.44|0|200
C|EDR|20240710|13:28:14.358271|S|20|27.44|0|20
C|EDR|20240710|13:28:31.378097|S|56|27.44|0|56
C|EDR|20240710|13:28:32.535056|S|24|27.44|0|24
C|EDR|20240710|13:28:32.535056|S|200|27.44|0|200
C|EDR|20240710|13:28:32.535056|S|76|27.44|0|76
C|EDR|20240710|13:28:45.949005|S|100|27.44|0|100
C|EDR|20240710|13:28:45.949005|S|100|27.44|0|100
C|EDR|20240710|13:29:34.685910|S|200|27.44|0|200
C|EDR|20240710|13:30:02.210503|S|200|27.44|0|200
C|EDR|20240710|13:38:33.115907|S|200|27.45|0|200
C|EDR|20240710|13:38:56.023154|S|100|27.45|0|100
C|EDR|20240710|13:40:46.430311|S|100|27.45|0|100
C|EDR|20240710|13:41:06.897367|S|20|27.45|0|20
C|EDR|20240710|13:41:15.891618|S|3|27.45|0|3
C|EDR|20240710|13:42:00.291684|S|177|27.45|0|177
C|EDR|20240710|13:42:00.291684|S|23|27.45|0|23
C|EDR|20240710|13:42:14.983912|S|77|27.45|0|77
C|EDR|20240710|13:42:14.983912|S|123|27.45|0|123
C|EDR|20240710|13:42:32.333327|S|20|27.45|0|20
C|EDR|20240710|13:42:56.497732|S|57|27.45|0|57
C|EDR|20240710|13:42:56.497732|S|43|27.45|0|43
C|EDR|20240710|13:43:10.486062|S|103|27.45|0|103
C|EDR|20240710|13:43:10.486062|S|77|27.45|0|77
C|EDR|20240710|13:43:10.486062|S|20|27.45|0|20
C|EDR|20240710|13:43:30.994675|S|100|27.44|0|100
C|EDR|20240710|13:43:39.280352|S|77|27.45|0|77
C|EDR|20240710|13:43:39.280352|S|100|27.45|0|100
C|EDR|20240710|13:43:39.280353|S|23|27.45|0|23
C|EDR|20240710|13:43:53.870940|S|20|27.45|0|20
C|EDR|20240710|13:43:56.411151|S|60|27.45|0|60
C|EDR|20240710|13:43:56.411152|S|120|27.45|0|120
C|EDR|20240710|13:43:56.411152|S|20|27.45|0|20
C|EDR|20240710|13:44:27.328233|S|200|27.45|0|200
C|EDR|20240710|13:44:40.070699|S|200|27.45|0|200
C|EDR|20240710|13:45:22.500766|S|20|27.45|0|20
C|EDR|20240710|13:45:28.247033|S|100|27.45|0|100
C|EDR|20240710|13:45:58.388570|S|200|27.45|0|200
C|EDR|20240710|13:47:07.486593|S|20|27.45|0|20
C|EDR|20240710|13:47:10.453470|S|200|27.45|0|200
C|EDR|20240710|13:47:43.119698|S|5|27.44|0|5
C|EDR|20240710|13:47:43.119698|S|15|27.44|0|15
C|EDR|20240710|13:47:43.119698|S|5|27.44|0|5
C|EDR|20240710|13:47:44.833980|S|300|27.445|0|300
C|EDR|20240710|13:48:11.042393|S|100|27.45|0|100
C|EDR|20240710|13:48:21.980690|S|20|27.45|0|20
C|EDR|20240710|13:49:19.910665|S|200|27.45|0|200
C|EDR|20240710|13:49:40.219328|S|20|27.45|0|20
C|EDR|20240710|13:50:12.121908|S|200|27.45|0|200
C|EDR|20240710|13:50:22.525234|S|100|27.45|0|100
C|EDR|20240710|13:51:00.558381|S|20|27.45|0|20
C|EDR|20240710|13:51:23.342392|S|100|27.45|0|100
C|EDR|20240710|13:51:41.829259|S|100|27.45|0|100
C|EDR|20240710|13:52:08.694895|S|20|27.45|0|20
C|EDR|20240710|13:52:47.917892|S|160|27.45|0|160
C|EDR|20240710|13:52:47.917892|S|40|27.45|0|40
C|EDR|20240710|13:53:08.394212|S|3|27.45|0|3
C|EDR|20240710|13:53:24.734121|S|43|27.45|0|43
C|EDR|20240710|13:53:24.734121|S|57|27.45|0|57
C|EDR|20240710|13:53:24.734121|S|100|27.45|0|100
C|EDR|20240710|13:53:27.179544|S|20|27.45|0|20
C|EDR|20240710|13:53:38.250316|S|200|27.45|0|200
C|EDR|20240710|13:54:10.700445|S|200|27.45|0|200
C|EDR|20240710|13:54:44.939074|S|20|27.445|0|20
C|EDR|20240710|13:54:57.026912|S|100|27.45|0|100
C|EDR|20240710|13:55:27.177703|S|200|27.45|0|200
C|EDR|20240710|13:55:48.229372|S|20|27.45|0|20
C|EDR|20240710|13:55:54.714626|S|200|27.445|0|200
C|EDR|20240710|13:56:45.810391|S|200|27.45|0|200
C|EDR|20240710|13:57:00.201385|S|3|27.45|0|3
C|EDR|20240710|13:57:00.201385|S|17|27.45|0|17
C|EDR|20240710|13:57:28.466802|S|100|27.445|0|100
C|EDR|20240710|13:57:49.501183|S|100|27.445|0|100
C|EDR|20240710|13:58:29.296729|S|20|27.445|0|20
C|EDR|20240710|13:58:48.445474|S|80|27.445|0|80
C|EDR|20240710|13:59:15.688981|S|200|27.445|0|200
C|EDR|20240710|13:59:30.745966|S|100|27.445|0|100
C|EDR|20240710|13:59:32.478351|S|20|27.445|0|20
C|EDR|20240710|14:00:52.966868|S|100|27.445|0|100
C|EDR|20240710|14:00:52.966868|S|100|27.445|0|100
C|EDR|20240710|14:01:37.302589|S|100|27.445|0|100
C|EDR|20240710|14:02:09.669087|S|100|27.445|0|100
C|EDR|20240710|14:05:50.053095|S|100|27.435|0|100
C|EDR|20240710|14:12:37.355500|S|100|27.435|0|100
C|EDR|20240710|14:14:08.515734|S|153|27.435|0|153
C|EDR|20240710|14:15:30.469128|S|153|27.435|0|153
C|EDR|20240710|14:30:48.478912|S|111|27.415|0|111
C|EDR|20240710|14:31:22.131752|S|39|27.415|0|39
C|EDR|20240710|14:32:03.037287|S|39|27.415|0|39
C|EDR|20240710|14:32:14.065437|S|39|27.415|0|39
C|EDR|20240710|14:32:37.648250|S|39|27.415|0|39
C|EDR|20240710|14:33:05.903910|S|15|27.41|0|15
C|EDR|20240710|14:33:10.321534|S|39|27.42|0|39
C|EDR|20240710|14:37:30.476539|S|300|27.42|0|300
C|EDR|20240710|14:38:13.571007|S|275|27.42|0|275
C|EDR|20240710|14:38:46.365637|S|200|27.42|0|200
C|EDR|20240710|14:39:01.173053|S|100|27.42|0|100
C|EDR|20240710|14:39:01.173053|S|100|27.42|0|100
C|EDR|20240710|14:39:16.508747|S|57|27.42|0|57
C|EDR|20240710|14:39:28.711820|S|1|27.42|0|1
C|EDR|20240710|14:39:28.711820|S|100|27.42|0|100
C|EDR|20240710|14:39:28.711821|S|99|27.42|0|99
C|EDR|20240710|14:39:37.649918|S|23|27.42|0|23
C|EDR|20240710|14:39:37.649918|S|2|27.42|0|2
C|EDR|20240710|14:39:40.433502|S|25|27.42|0|25
C|EDR|20240710|14:39:40.433502|S|175|27.42|0|175
C|EDR|20240710|14:39:51.458020|S|200|27.42|0|200
C|EDR|20240710|14:40:09.929238|S|26|27.42|0|26
C|EDR|20240710|14:41:04.483065|S|25|27.42|0|25
C|EDR|20240710|14:41:11.057469|S|300|27.42|0|300
C|EDR|20240710|14:41:39.760735|S|200|27.42|0|200
C|EDR|20240710|14:42:30.571554|S|200|27.42|0|200
C|EDR|20240710|14:42:37.548654|S|25|27.42|0|25
C|EDR|20240710|14:43:06.465718|S|100|27.42|0|100
C|EDR|20240710|14:43:43.558356|S|100|27.415|0|100
C|EDR|20240710|14:43:55.279155|S|200|27.42|0|200
C|EDR|20240710|14:44:05.665359|S|200|27.415|0|200
C|EDR|20240710|14:44:07.253371|S|100|27.42|0|100
C|EDR|20240710|14:44:07.359740|S|25|27.42|0|25
C|EDR|20240710|14:44:33.957134|S|200|27.42|0|200
C|EDR|20240710|14:45:07.923359|S|200|27.42|0|200
C|EDR|20240710|14:45:26.655327|S|100|27.42|0|100
C|EDR|20240710|14:45:52.128472|S|25|27.42|0|25
C|EDR|20240710|14:45:55.570298|S|200|27.42|0|200
C|EDR|20240710|14:46:15.390624|S|326|27.42|0|326
C|EDR|20240710|14:46:15.390624|S|74|27.42|0|74
C|EDR|20240710|14:46:27.388277|S|200|27.42|0|200
C|EDR|20240710|14:46:56.134464|S|200|27.42|0|200
C|EDR|20240710|14:47:08.130745|S|25|27.42|0|25
C|EDR|20240710|14:47:31.389789|S|53|27.42|0|53
C|EDR|20240710|14:47:31.389789|S|249|27.42|0|249
C|EDR|20240710|14:50:21.046528|S|48|27.42|0|48
C|EDR|20240710|14:50:48.507955|S|52|27.42|0|52
C|EDR|20240710|14:50:48.507955|S|123|27.42|0|123
C|EDR|20240710|14:50:48.507955|S|71|27.42|0|71
C|EDR|20240710|14:50:48.509676|S|7|27.42|0|7
C|EDR|20240710|14:50:48.509676|S|29|27.42|0|29
C|EDR|20240710|14:50:49.732188|S|117|27.42|0|117
C|EDR|20240710|14:50:49.732189|S|224|27.42|0|224
C|EDR|20240710|14:50:49.732189|S|123|27.42|0|123
C|EDR|20240710|14:51:03.175738|S|100|27.42|0|100
C|EDR|20240710|14:51:09.013787|S|100|27.42|0|100
C|EDR|20240710|14:51:10.934642|S|25|27.42|0|25
C|EDR|20240710|14:51:19.473646|S|35|27.42|0|35
C|EDR|20240710|14:51:19.473646|S|65|27.42|0|65
C|EDR|20240710|14:52:19.828979|S|25|27.43|0|25
C|EDR|20240710|14:52:23.033979|S|100|27.43|0|100
C|EDR|20240710|14:52:23.034463|S|100|27.43|0|100
C|EDR|20240710|14:52:27.660105|S|125|27.43|0|125
C|EDR|20240710|14:52:27.660105|S|275|27.43|0|275
C|EDR|20240710|14:52:44.462724|S|100|27.43|0|100
C|EDR|20240710|14:52:44.463205|S|100|27.43|0|100
C|EDR|20240710|14:53:05.899374|S|100|27.43|0|100
C|EDR|20240710|14:53:12.284992|S|200|27.43|0|200
C|EDR|20240710|14:53:27.319859|S|70|27.43|0|70
C|EDR|20240710|14:53:38.245896|S|92|27.43|0|92
C|EDR|20240710|14:54:10.177003|S|30|27.43|0|30
C|EDR|20240710|14:54:10.185235|S|160|27.43|0|160
C|EDR|20240710|14:54:21.785466|S|100|27.42|0|100
C|EDR|20240710|14:54:23.015500|S|100|27.425|0|100
C|EDR|20240710|14:55:22.187723|S|25|27.425|0|25
C|EDR|20240710|14:55:34.276992|S|42|27.425|0|42
C|EDR|20240710|14:56:28.550459|S|600|27.425|0|600
C|EDR|20240710|14:56:42.181621|S|25|27.425|0|25
C|EDR|20240710|14:57:44.693578|S|25|27.425|0|25
C|EDR|20240710|14:58:52.325994|S|25|27.425|0|25
C|EDR|20240710|14:59:34.493105|S|25|27.425|0|25
C|EDR|20240710|15:04:40.203791|S|30|27.41|0|30
C|EDR|20240710|15:04:40.211579|S|13|27.41|0|13
C|EDR|20240710|15:05:37.907971|S|300|27.42|0|300
C|EDR|20240710|15:05:37.907971|S|100|27.42|0|100
C|EDR|20240710|15:07:20.720185|S|1|27.425|0|1
C|EDR|20240710|15:08:13.386716|S|35|27.425|0|35
C|EDR|20240710|15:09:47.762078|S|35|27.425|0|35
C|EDR|20240710|15:11:21.337130|S|35|27.425|0|35
C|EDR|20240710|15:12:56.451617|S|35|27.425|0|35
C|EDR|20240710|15:14:37.952109|S|35|27.425|0|35
C|EDR|20240710|15:16:08.102911|S|35|27.425|0|35
C|EDR|20240710|15:16:10.129929|S|107|27.425|0|107
C|EDR|20240710|15:19:16.719832|S|5|27.43|0|5
C|EDR|20240710|15:19:16.719832|S|87|27.43|0|87
C|EDR|20240710|15:19:16.719832|S|100|27.43|0|100
C|EDR|20240710|15:19:16.719833|S|26|27.43|0|26
C|EDR|20240710|15:19:16.719833|S|108|27.43|0|108
C|EDR|20240710|15:20:11.864527|S|100|27.43|0|100
C|EDR|20240710|15:20:32.303442|S|35|27.43|0|35
C|EDR|20240710|15:21:08.964027|S|265|27.43|0|265
C|EDR|20240710|15:21:08.964027|S|100|27.43|0|100
C|EDR|20240710|15:21:28.775696|S|11|27.42|0|11
C|EDR|20240710|15:21:38.104228|S|200|27.43|0|200
C|EDR|20240710|15:21:53.050866|S|35|27.43|0|35
C|EDR|20240710|15:22:22.761766|S|35|27.43|0|35
C|EDR|20240710|15:22:22.761766|S|65|27.43|0|65
C|EDR|20240710|15:22:32.017761|S|65|27.43|0|65
C|EDR|20240710|15:22:32.017762|S|115|27.43|0|115
C|EDR|20240710|15:22:32.018275|S|70|27.43|0|70
C|EDR|20240710|15:22:36.685718|S|15|27.43|0|15
C|EDR|20240710|15:22:36.685718|S|100|27.43|0|100
C|EDR|20240710|15:22:36.685719|S|115|27.43|0|115
C|EDR|20240710|15:22:36.685719|S|100|27.43|0|100
C|EDR|20240710|15:22:44.021093|S|185|27.43|0|185
C|EDR|20240710|15:22:44.021094|S|5|27.43|0|5
C|EDR|20240710|15:22:44.021338|S|85|27.43|0|85
C|EDR|20240710|15:22:44.021338|S|95|27.43|0|95
C|EDR|20240710|15:22:44.021820|S|30|27.43|0|30
C|EDR|20240710|15:22:44.021821|S|70|27.43|0|70
C|EDR|20240710|15:22:56.018354|S|65|27.43|0|65
C|EDR|20240710|15:22:56.018354|S|115|27.43|0|115
C|EDR|20240710|15:22:56.018846|S|35|27.43|0|35
C|EDR|20240710|15:22:56.018847|S|65|27.43|0|65
C|EDR|20240710|15:22:56.480373|S|145|27.43|0|145
C|EDR|20240710|15:22:56.480373|S|90|27.43|0|90
C|EDR|20240710|15:22:56.480374|S|100|27.43|0|100
C|EDR|20240710|15:23:01.532397|S|35|27.43|0|35
C|EDR|20240710|15:23:12.846395|S|175|27.43|0|175
C|EDR|20240710|15:23:12.846395|S|190|27.43|0|190
C|EDR|20240710|15:23:26.306969|S|400|27.43|0|400
C|EDR|20240710|15:23:32.021306|S|50|27.43|0|50
C|EDR|20240710|15:23:32.029266|S|140|27.43|0|140
C|EDR|20240710|15:24:03.820093|S|35|27.43|0|35
C|EDR|20240710|15:24:23.590535|S|175|27.43|0|175
C|EDR|20240710|15:24:23.590535|S|190|27.43|0|190
C|EDR|20240710|15:24:42.080789|S|100|27.43|0|100
C|EDR|20240710|15:27:21.721516|S|35|27.435|0|35
C|EDR|20240710|15:28:27.356400|S|100|27.43|0|100
C|EDR|20240710|15:33:51.066767|S|29|27.41|0|29
C|EDR|20240710|15:39:03.750871|S|2|27.43|0|2
C|EDR|20240710|15:39:56.672211|S|158|27.43|0|158
C|EDR|20240710|15:41:26.189371|S|170|27.43|0|170
C|EDR|20240710|15:41:26.189854|S|146|27.43|0|146
C|EDR|20240710|15:44:52.422161|S|100|27.43|0|100
C|EDR|20240710|15:45:12.386410|S|100|27.43|0|100
C|EDR|20240710|15:45:13.748436|S|100|27.43|0|100
C|EDR|20240710|15:45:14.840944|S|100|27.43|0|100
C|EDR|20240710|15:45:22.329958|S|2|27.43|0|2
C|EDR|20240710|15:45:24.409207|S|98|27.43|0|98
C|EDR|20240710|15:45:24.409208|S|76|27.43|0|76
C|EDR|20240710|15:45:24.409208|S|100|27.43|0|100
C|EDR|20240710|15:45:52.014417|S|100|27.43|0|100
C|EDR|20240710|15:46:24.635752|S|100|27.43|0|100
C|EDR|20240710|15:46:29.020007|S|100|27.43|0|100
C|EDR|20240710|15:46:56.502461|S|159|27.43|0|159
C|EDR|20240710|15:47:14.148103|S|60|27.43|0|60
C|EDR|20240710|15:47:21.342384|S|2|27.43|0|2
C|EDR|20240710|15:47:24.155437|S|190|27.43|0|190
C|EDR|20240710|15:47:29.017955|S|100|27.43|0|100
C|EDR|20240710|15:47:34.155741|S|190|27.43|0|190
C|EDR|20240710|15:47:44.155549|S|190|27.43|0|190
C|EDR|20240710|15:47:54.143882|S|180|27.43|0|180
C|EDR|20240710|15:47:54.144368|S|200|27.43|0|200
C|EDR|20240710|15:48:04.155644|S|20|27.43|0|20
C|EDR|20240710|15:48:04.155644|S|170|27.43|0|170
C|EDR|20240710|15:48:04.511982|S|1|27.43|0|1
C|EDR|20240710|15:48:14.017761|S|91|27.43|0|91
C|EDR|20240710|15:48:14.017761|S|9|27.43|0|9
C|EDR|20240710|15:48:14.147839|S|76|27.43|0|76
C|EDR|20240710|15:48:18.036539|S|20|27.43|0|20
C|EDR|20240710|15:48:24.147914|S|13|27.43|0|13
C|EDR|20240710|15:48:24.147914|S|28|27.43|0|28
C|EDR|20240710|15:48:34.148167|S|80|27.43|0|80
C|EDR|20240710|15:48:34.155683|S|62|27.43|0|62
C|EDR|20240710|15:48:34.155683|S|48|27.43|0|48
C|EDR|20240710|15:48:42.313317|S|11|27.425|0|11
C|EDR|20240710|15:48:42.333571|S|64|27.43|0|64
C|EDR|20240710|15:48:42.333571|S|36|27.43|0|36
C|EDR|20240710|15:48:44.155647|S|190|27.43|0|190
C|EDR|20240710|15:48:54.157925|S|190|27.43|0|190
C|EDR|20240710|15:49:04.147511|S|180|27.44|0|180
C|EDR|20240710|15:50:01.904161|S|5|27.43|0|5
C|EDR|20240710|15:50:01.904161|S|5|27.43|0|5
C|EDR|20240710|15:50:01.904161|S|10|27.43|0|10
C|EDR|20240710|15:51:51.257780|S|100|27.43|0|100
C|EDR|20240710|15:52:20.587860|S|17|27.44|0|17
C|EDR|20240710|15:53:20.213738|S|2|27.435|0|2
C|EDR|20240710|15:53:20.419465|S|75|27.43|0|75
C|EDR|20240710|15:53:27.486219|S|75|27.43|0|75
C|EDR|20240710|15:54:10.364824|S|2|27.435|0|2
C|EDR|20240710|15:54:16.704059|S|6|27.43|0|6
C|EDR|20240710|15:54:42.153731|S|2|27.435|0|2
C|EDR|20240710|15:54:50.102644|S|100|27.43|0|100
C|EDR|20240710|15:55:21.868491|S|10|27.44|0|10
C|EDR|20240710|15:55:21.868491|S|10|27.44|0|10
C|EDR|20240710|15:55:37.263934|S|2|27.435|0|2
C|EDR|20240710|15:56:11.018434|S|100|27.435|0|100
C|EDR|20240710|15:56:11.018434|S|179|27.435|0|179
C|EDR|20240710|15:56:11.018435|S|30|27.44|0|30
C|EDR|20240710|15:56:11.018435|S|100|27.435|0|100
C|EDR|20240710|15:56:56.208893|S|15|27.43|0|15
C|EDR|20240710|15:57:12.415826|S|36|27.44|0|36
C|EDR|20240710|15:57:14.232032|S|20|27.44|0|20
C|EDR|20240710|15:57:32.224810|S|11|27.43|0|11
C|EDR|20240710|15:57:32.383381|S|27|27.43|0|27
C|EDR|20240710|15:57:35.832658|S|2|27.44|0|2
C|EDR|20240710|15:57:36.061895|S|1|27.43|0|1
C|EDR|20240710|15:57:36.754691|S|300|27.44|0|300
C|EDR|20240710|15:57:36.754691|S|625|27.44|0|625
C|EDR|20240710|15:57:36.754691|S|300|27.44|0|300
C|EDR|20240710|15:57:38.845768|S|15|27.44|0|15
C|EDR|20240710|15:57:47.423863|S|668|27.44|0|668
C|EDR|20240710|15:57:47.423863|S|300|27.44|0|300
C|EDR|20240710|15:57:47.423863|S|300|27.44|0|300
C|EDR|20240710|15:57:52.586829|S|26|27.44|0|26
C|EDR|20240710|15:58:02.599396|S|2|27.44|0|2
C|EDR|20240710|15:58:05.370778|S|89|27.44|0|89
C|EDR|20240710|15:58:05.377796|S|99|27.44|0|99
C|EDR|20240710|15:58:05.561928|S|100|27.43|0|100
C|EDR|20240710|15:58:05.561928|S|46|27.43|0|46
C|EDR|20240710|15:58:05.561928|S|157|27.43|0|157
C|EDR|20240710|15:58:11.045917|S|300|27.44|0|300
C|EDR|20240710|15:58:11.045917|S|467|27.44|0|467
C|EDR|20240710|15:58:11.045917|S|300|27.44|0|300
C|EDR|20240710|15:58:33.058533|S|2|27.435|0|2
C|EDR|20240710|15:58:36.504226|S|85|27.44|0|85
C|EDR|20240710|15:58:36.504226|S|1198|27.435|0|1198
C|EDR|20240710|15:59:07.305965|S|19|27.44|0|19
C|EDR|20240710|15:59:07.305965|S|100|27.44|0|100
C|EDR|20240710|15:59:28.174099|S|301|27.44|0|301
C|EDR|20240710|15:59:28.174099|S|100|27.44|0|100
C|EDR|20240710|15:59:28.174099|S|100|27.44|0|100
C|EDR|20240710|15:59:45.996738|S|100|27.435|0|100
C|EDR|20240710|15:59:47.359294|S|43|27.44|0|43
C|EDR|20240710|15:59:47.658368|S|4|27.44|0|4
C|EDR|20240710|15:59:48.487802|S|1|27.44|0|1
C|EDU|20240710|11:36:15.331761|S|120|80.45|0|120
C|EDU|20240710|11:57:36.125541|S|100|80.39|0|100
C|EDU|20240710|12:57:59.327013|S|1|80.19|0|1
C|EDU|20240710|13:45:22.074857|S|120|80.04|0|120
C|EDU|20240710|13:54:50.094312|S|5|79.85|0|5
C|EDU|20240710|14:26:12.698262|S|9|79.62|0|9
C|EDU|20240710|14:28:15.845544|S|100|79.69|0|100
C|EDU|20240710|15:15:00.424848|S|5|79.85|0|5
C|EDU|20240710|15:33:01.033206|S|100|79.79|0|100
C|EDU|20240710|15:33:01.033222|S|25|79.82|0|25
C|EDU|20240710|15:46:42.540122|S|5|79.93|0|5
C|EDU|20240710|15:46:42.540122|S|5|79.92|0|5
C|EDU|20240710|15:49:42.362370|S|20|80|0|20
C|EDU|20240710|15:52:47.477696|S|100|80.15|0|100
C|EDU|20240710|15:59:09.940232|S|3|79.86|0|3
C|EDV|20240710|09:32:52.902948|S|14|73.27|0|14
C|EDV|20240710|10:51:32.224802|S|100|73.29|0|100
C|EDV|20240710|10:56:34.852323|S|3|73.2|0|3
C|EDV|20240710|11:03:54.609812|S|14|73.25|0|14
C|EDV|20240710|13:08:02.511348|S|100|73.54|0|100
C|EDV|20240710|15:07:34.981085|S|1|73.46|0|1
C|EDV|20240710|15:37:33.050993|S|2|73.4|0|2
C|EDV|20240710|15:37:57.078476|S|98|73.4|0|98
C|EDZ|20240710|10:38:09.916650|S|6|8.455|0|6
C|EE|20240710|15:56:11.326203|S|25|18.38|0|25
C|EEFT|20240710|09:46:48.873147|S|27|101.42|0|27
C|EEFT|20240710|13:37:50.225928|S|50|99.63|0|50
C|EEFT|20240710|14:14:31.779258|S|187|99.465|0|187
C|EEFT|20240710|14:22:07.583613|S|2|99.13|0|2
C|EEM|20240710|09:30:00.598614|S|2|43.96|0|2
C|EEM|20240710|09:30:00.655055|S|14|43.96|0|14
C|EEM|20240710|09:30:01.093784|S|4|43.96|0|4
C|EEM|20240710|09:30:09.091583|S|15|43.97|0|15
C|EEM|20240710|09:32:19.186716|S|200|43.94|0|200
C|EEM|20240710|09:38:59.422530|S|100|43.95|0|100
C|EEM|20240710|09:39:00.434979|S|100|43.95|0|100
C|EEM|20240710|09:39:49.625384|S|292|43.93|0|292
C|EEM|20240710|09:39:49.625407|S|45|43.93|0|45
C|EEM|20240710|09:39:49.625475|S|663|43.93|0|663
C|EEM|20240710|09:40:09.476972|S|300|43.92|0|300
C|EEM|20240710|09:40:12.919971|S|300|43.93|0|300
C|EEM|20240710|09:40:47.875494|S|114|43.94|0|114
C|EEM|20240710|09:40:47.875521|S|886|43.94|0|886
C|EEM|20240710|09:40:49.878554|S|600|43.94|0|600
C|EEM|20240710|09:41:26.117860|S|1000|43.94|0|1000
C|EEM|20240710|09:42:08.800742|S|300|43.94|0|300
C|EEM|20240710|09:49:35.083950|S|1031|43.93|0|1031
C|EEM|20240710|09:52:36.140695|S|9|43.97|0|9
C|EEM|20240710|09:57:32.944111|S|100|43.985|0|100
C|EEM|20240710|10:09:16.094181|S|100|44.02|0|100
C|EEM|20240710|10:10:38.285993|S|347|44.02|0|347
C|EEM|20240710|10:11:30.753291|S|30|44.01|0|30
C|EEM|20240710|10:15:05.638597|S|274|44|0|274
C|EEM|20240710|10:15:05.646319|S|34|44|0|34
C|EEM|20240710|10:15:10.513735|S|1136|44|0|1136
C|EEM|20240710|10:16:33.977873|S|2000|44|0|2000
C|EEM|20240710|10:16:33.979542|S|2000|44|0|2000
C|EEM|20240710|10:18:58.269973|S|21|43.99|0|21
C|EEM|20240710|10:23:33.013093|S|100|43.97|0|100
C|EEM|20240710|10:26:45.941180|S|400|43.99|0|400
C|EEM|20240710|10:26:46.045413|S|400|43.99|0|400
C|EEM|20240710|10:31:57.232395|S|21|43.985|0|21
C|EEM|20240710|10:32:06.250607|S|100|43.99|0|100
C|EEM|20240710|10:32:14.571059|S|350|43.99|0|350
C|EEM|20240710|10:32:14.571100|S|260|43.99|0|260
C|EEM|20240710|10:32:14.571235|S|1390|43.99|0|1390
C|EEM|20240710|10:32:14.571296|S|610|43.99|0|610
C|EEM|20240710|10:35:52.660640|S|156|44|0|156
C|EEM|20240710|10:38:06.401643|S|21|43.975|0|21
C|EEM|20240710|10:41:44.702591|S|540|43.975|0|540
C|EEM|20240710|10:41:59.205291|S|2000|43.98|0|2000
C|EEM|20240710|10:41:59.339968|S|1160|43.98|0|1160
C|EEM|20240710|10:41:59.339979|S|840|43.98|0|840
C|EEM|20240710|10:42:46.799093|S|100|43.97|0|100
C|EEM|20240710|10:48:03.026449|S|100|43.97|0|100
C|EEM|20240710|10:48:03.026449|S|100|43.97|0|100
C|EEM|20240710|10:49:52.184684|S|1670|43.98|0|1670
C|EEM|20240710|10:49:52.184684|S|2000|43.98|0|2000
C|EEM|20240710|10:51:22.551997|S|240|43.96|0|240
C|EEM|20240710|10:52:13.392488|S|100|43.95|0|100
C|EEM|20240710|10:52:33.937493|S|75|43.94|0|75
C|EEM|20240710|10:53:59.025898|S|55|43.93|0|55
C|EEM|20240710|10:57:19.303869|S|2|43.93|0|2
C|EEM|20240710|10:57:37.048508|S|98|43.93|0|98
C|EEM|20240710|11:00:00.016195|S|2000|43.92|0|2000
C|EEM|20240710|11:00:00.016195|S|2500|43.92|0|2500
C|EEM|20240710|11:00:38.429127|S|32|43.91|0|32
C|EEM|20240710|11:02:02.303844|S|30|43.9|0|30
C|EEM|20240710|11:03:42.579249|S|44|43.91|0|44
C|EEM|20240710|11:04:46.426585|S|1|43.92|0|1
C|EEM|20240710|11:09:02.421073|S|2000|43.94|0|2000
C|EEM|20240710|11:09:40.006756|S|7|43.95|0|7
C|EEM|20240710|11:15:10.983227|S|45|43.96|0|45
C|EEM|20240710|11:17:05.524571|S|1100|43.96|0|1100
C|EEM|20240710|11:17:12.672212|S|2|43.96|0|2
C|EEM|20240710|11:32:32.056288|S|1|43.98|0|1
C|EEM|20240710|11:45:51.640167|S|100|44.01|0|100
C|EEM|20240710|11:48:43.031447|S|56|44.02|0|56
C|EEM|20240710|11:51:55.340609|S|21|43.995|0|21
C|EEM|20240710|11:53:14.510439|S|45|43.99|0|45
C|EEM|20240710|12:03:18.669237|S|2|44|0|2
C|EEM|20240710|12:03:21.246166|S|43|44|0|43
C|EEM|20240710|12:07:24.912883|S|45|44|0|45
C|EEM|20240710|12:16:16.590703|S|70|44.02|0|70
C|EEM|20240710|12:21:50.388356|S|45|44.01|0|45
C|EEM|20240710|12:29:20.599636|S|44|44.02|0|44
C|EEM|20240710|12:33:25.367380|S|90|44.02|0|90
C|EEM|20240710|13:09:01.427478|S|1|43.99|0|1
C|EEM|20240710|13:09:11.509375|S|43|43.99|0|43
C|EEM|20240710|13:30:37.817884|S|45|43.98|0|45
C|EEM|20240710|13:35:03.335659|S|44|43.97|0|44
C|EEM|20240710|13:58:13.007108|S|5|43.99|0|5
C|EEM|20240710|13:58:20.448186|S|45|43.98|0|45
C|EEM|20240710|14:05:12.612277|S|100|43.97|0|100
C|EEM|20240710|14:08:22.051091|S|2|43.97|0|2
C|EEM|20240710|14:08:25.820212|S|88|43.97|0|88
C|EEM|20240710|14:20:15.337111|S|2|43.98|0|2
C|EEM|20240710|14:21:16.627589|S|5|43.98|0|5
C|EEM|20240710|14:21:16.627607|S|38|43.98|0|38
C|EEM|20240710|14:33:19.020827|S|100|44|0|100
C|EEM|20240710|14:35:33.406695|S|89|44.01|0|89
C|EEM|20240710|14:54:10.039112|S|100|44.045|0|100
C|EEM|20240710|15:05:14.221670|S|45|44.02|0|45
C|EEM|20240710|15:15:06.846795|S|100|44.02|0|100
C|EEM|20240710|15:24:07.742851|S|45|44.03|0|45
C|EEM|20240710|15:25:48.025040|S|90|44.04|0|90
C|EEM|20240710|15:25:48.025040|S|10|44.04|0|10
C|EEM|20240710|15:26:09.488986|S|3|44.04|0|3
C|EEM|20240710|15:30:58.620249|S|40|44.03|0|40
C|EEM|20240710|15:41:38.901158|S|900|44.04|0|900
C|EEM|20240710|15:41:38.902432|S|700|44.04|0|700
C|EEM|20240710|15:43:12.622901|S|200|44.04|0|200
C|EEM|20240710|15:43:52.954880|S|128|44.045|0|128
C|EEM|20240710|15:43:52.961843|S|687|44.045|0|687
C|EEM|20240710|15:43:54.982450|S|241|44.045|0|241
C|EEM|20240710|15:43:54.988168|S|471|44.05|0|471
C|EEM|20240710|15:43:57.354808|S|69|44.05|0|69
C|EEM|20240710|15:44:01.945739|S|1943|44.04|0|1943
C|EEM|20240710|15:44:01.945739|S|200|44.04|0|200
C|EEM|20240710|15:44:02.330231|S|78|44.04|0|78
C|EEM|20240710|15:44:02.948042|S|100|44.04|0|100
C|EEM|20240710|15:44:03.557358|S|100|44.04|0|100
C|EEM|20240710|15:44:31.611381|S|200|44.04|0|200
C|EEM|20240710|15:44:49.037493|S|200|44.04|0|200
C|EEM|20240710|15:45:33.165789|S|100|44.05|0|100
C|EEM|20240710|15:46:34.584601|S|100|44.04|0|100
C|EEM|20240710|15:47:37.070202|S|100|44.06|0|100
C|EEM|20240710|15:50:46.419379|S|300|44.07|0|300
C|EEM|20240710|15:50:46.431636|S|100|44.065|0|100
C|EEM|20240710|15:51:06.390530|S|275|44.07|0|275
C|EEM|20240710|15:51:06.395843|S|214|44.07|0|214
C|EEM|20240710|15:51:06.396368|S|100|44.07|0|100
C|EEM|20240710|15:53:50.014184|S|100|44.08|0|100
C|EEM|20240710|15:54:08.866017|S|100|44.08|0|100
C|EEM|20240710|15:54:29.620274|S|300|44.08|0|300
C|EEM|20240710|15:54:29.620274|S|2500|44.08|0|2500
C|EEM|20240710|15:55:06.076545|S|100|44.075|0|100
C|EEM|20240710|15:55:20.044577|S|48|44.08|0|48
C|EEM|20240710|15:56:22.233703|S|2800|44.06|0|2800
C|EEM|20240710|15:57:30.987000|S|200|44.06|0|200
C|EEM|20240710|15:57:30.987096|S|687|44.06|0|687
C|EEM|20240710|15:57:31.374249|S|213|44.06|0|213
C|EEM|20240710|15:57:38.479301|S|2000|44.07|0|2000
C|EEM|20240710|15:57:49.010621|S|100|44.06|0|100
C|EEM|20240710|15:58:34.911951|S|100|44.06|0|100
C|EEM|20240710|15:58:56.712767|S|100|44.07|0|100
C|EEM|20240710|15:59:46.754009|S|100|44.08|0|100
C|EEM|20240710|15:59:46.756520|S|100|44.08|0|100
C|EEM|20240710|15:59:46.781899|S|100|44.08|0|100
C|EEM|20240710|15:59:48.534455|S|69|44.08|0|69
C|EEM|20240710|15:59:50.083893|S|69|44.08|0|69
C|EEM|20240710|15:59:50.176109|S|45|44.08|0|45
C|EEM|20240710|15:59:51.137269|S|108|44.07|0|108
C|EEMV|20240710|14:25:35.239416|S|61|58.09|0|61
C|EETH|20240710|10:47:20.585277|S|100|63.9|0|100
C|EETH|20240710|11:49:54.624202|S|500|64.39|0|500
C|EEX|20240710|13:06:16.858802|S|53|5.3|0|53
C|EEX|20240710|13:07:20.361008|S|120|5.3|0|120
C|EEX|20240710|14:37:29.951798|S|11|5.22|0|11
C|EEX|20240710|15:51:55.107942|S|49|5.24|0|49
C|EFA|20240710|09:30:00.608433|S|6|80.02|0|6
C|EFA|20240710|09:30:00.615467|S|6|80.02|0|6
C|EFA|20240710|09:30:00.676446|S|6|80.02|0|6
C|EFA|20240710|09:30:00.773453|S|6|80.02|0|6
C|EFA|20240710|09:30:00.783293|S|12|80.02|0|12
C|EFA|20240710|09:30:00.815664|S|6|80.02|0|6
C|EFA|20240710|09:30:00.858416|S|12|80.02|0|12
C|EFA|20240710|09:30:00.883667|S|6|80.02|0|6
C|EFA|20240710|09:30:00.905517|S|6|80.02|0|6
C|EFA|20240710|09:30:01.093692|S|6|80.02|0|6
C|EFA|20240710|09:30:01.094983|S|6|80.02|0|6
C|EFA|20240710|09:32:00.006934|S|100|80.01|0|100
C|EFA|20240710|09:38:13.979934|S|100|80.04|0|100
C|EFA|20240710|09:38:21.384220|S|824|80.04|0|824
C|EFA|20240710|09:40:20.530050|S|44|80.02|0|44
C|EFA|20240710|09:42:33.744495|S|23|80.03|0|23
C|EFA|20240710|09:42:44.525958|S|100|80.03|0|100
C|EFA|20240710|09:43:32.372879|S|100|80|0|100
C|EFA|20240710|09:44:50.759250|S|100|79.99|0|100
C|EFA|20240710|09:47:16.562085|S|210|80|0|210
C|EFA|20240710|09:50:35.405736|S|100|79.97|0|100
C|EFA|20240710|09:51:03.927583|S|1|80.01|0|1
C|EFA|20240710|09:51:04.679496|S|1|80.01|0|1
C|EFA|20240710|09:51:05.832355|S|1|80.01|0|1
C|EFA|20240710|09:51:09.758187|S|1|80.01|0|1
C|EFA|20240710|09:51:11.053616|S|1|80.01|0|1
C|EFA|20240710|09:51:11.966828|S|1|80.01|0|1
C|EFA|20240710|09:51:12.811425|S|1|80.01|0|1
C|EFA|20240710|09:51:13.860399|S|1|80.005|0|1
C|EFA|20240710|09:51:33.421557|S|1|80|0|1
C|EFA|20240710|09:51:35.153353|S|1|80|0|1
C|EFA|20240710|09:51:36.608636|S|2|80|0|2
C|EFA|20240710|09:51:38.062469|S|1|80|0|1
C|EFA|20240710|09:51:43.668805|S|1|80|0|1
C|EFA|20240710|10:04:32.582329|S|100|80.13|0|100
C|EFA|20240710|10:29:10.372107|S|29|80.14|0|29
C|EFA|20240710|10:34:30.991766|S|12|80.21|0|12
C|EFA|20240710|10:35:36.290587|S|1060|80.19|0|1060
C|EFA|20240710|10:36:30.667072|S|100|80.2|0|100
C|EFA|20240710|10:39:44.299492|S|1100|80.16|0|1100
C|EFA|20240710|10:40:00.241176|S|1100|80.15|0|1100
C|EFA|20240710|10:41:46.875236|S|400|80.14|0|400
C|EFA|20240710|10:42:05.700100|S|260|80.14|0|260
C|EFA|20240710|10:42:05.700530|S|840|80.14|0|840
C|EFA|20240710|10:42:05.700530|S|260|80.14|0|260
C|EFA|20240710|10:51:43.995168|S|10|80.12|0|10
C|EFA|20240710|10:52:40.899308|S|126|80.12|0|126
C|EFA|20240710|10:54:28.837501|S|1|80.11|0|1
C|EFA|20240710|10:54:30.256463|S|10|80.1|0|10
C|EFA|20240710|11:04:07.883104|S|6|80.2|0|6
C|EFA|20240710|11:06:46.165158|S|100|80.2|0|100
C|EFA|20240710|11:06:46.977244|S|100|80.2|0|100
C|EFA|20240710|11:06:47.978483|S|100|80.2|0|100
C|EFA|20240710|11:06:48.748696|S|100|80.2|0|100
C|EFA|20240710|11:06:49.557603|S|100|80.2|0|100
C|EFA|20240710|11:06:51.276504|S|100|80.2|0|100
C|EFA|20240710|11:11:33.687810|S|100|80.22|0|100
C|EFA|20240710|11:11:59.066045|S|100|80.225|0|100
C|EFA|20240710|11:11:59.214622|S|100|80.225|0|100
C|EFA|20240710|11:12:25.662707|S|400|80.23|0|400
C|EFA|20240710|11:14:12.274554|S|1100|80.24|0|1100
C|EFA|20240710|11:15:02.282023|S|1|80.25|0|1
C|EFA|20240710|11:21:09.736944|S|50|80.26|0|50
C|EFA|20240710|11:21:40.471104|S|1|80.27|0|1
C|EFA|20240710|11:22:47.142225|S|6|80.27|0|6
C|EFA|20240710|11:23:19.261493|S|1094|80.27|0|1094
C|EFA|20240710|11:23:19.261494|S|6|80.27|0|6
C|EFA|20240710|11:23:24.513928|S|94|80.27|0|94
C|EFA|20240710|11:25:21.764866|S|100|80.28|0|100
C|EFA|20240710|11:26:00.811791|S|25|80.28|0|25
C|EFA|20240710|11:27:25.835049|S|100|80.28|0|100
C|EFA|20240710|11:29:26.726200|S|100|80.29|0|100
C|EFA|20240710|11:31:20.231110|S|1100|80.27|0|1100
C|EFA|20240710|11:33:16.617307|S|5|80.28|0|5
C|EFA|20240710|11:33:16.617307|S|1100|80.28|0|1100
C|EFA|20240710|11:34:43.831031|S|1100|80.28|0|1100
C|EFA|20240710|11:37:28.943909|S|1994|80.3|0|1994
C|EFA|20240710|11:40:49.181205|S|400|80.31|0|400
C|EFA|20240710|11:40:58.574384|S|48|80.32|0|48
C|EFA|20240710|11:40:58.574444|S|6|80.32|0|6
C|EFA|20240710|11:41:10.037532|S|18|80.32|0|18
C|EFA|20240710|11:41:12.920851|S|43|80.31|0|43
C|EFA|20240710|11:42:28.343946|S|120|80.325|0|120
C|EFA|20240710|11:44:44.349436|S|20|80.32|0|20
C|EFA|20240710|11:44:44.349436|S|15|80.32|0|15
C|EFA|20240710|11:44:44.349437|S|15|80.32|0|15
C|EFA|20240710|11:44:44.350811|S|1100|80.32|0|1100
C|EFA|20240710|11:49:10.287726|S|144|80.345|0|144
C|EFA|20240710|11:49:10.296236|S|18|80.345|0|18
C|EFA|20240710|11:52:43.887281|S|1100|80.32|0|1100
C|EFA|20240710|11:58:17.803779|S|150|80.35|0|150
C|EFA|20240710|12:00:05.004691|S|18|80.35|0|18
C|EFA|20240710|12:04:24.720095|S|15|80.36|0|15
C|EFA|20240710|12:11:11.836881|S|32|80.35|0|32
C|EFA|20240710|12:15:43.946928|S|100|80.38|0|100
C|EFA|20240710|12:25:12.817754|S|600|80.4|0|600
C|EFA|20240710|12:47:41.957301|S|96|80.41|0|96
C|EFA|20240710|12:54:39.299547|S|100|80.39|0|100
C|EFA|20240710|12:55:39.435220|S|238|80.38|0|238
C|EFA|20240710|12:57:00.236724|S|100|80.39|0|100
C|EFA|20240710|12:57:08.577118|S|100|80.39|0|100
C|EFA|20240710|12:57:09.032319|S|100|80.39|0|100
C|EFA|20240710|13:02:49.695710|S|927|80.43|0|927
C|EFA|20240710|13:06:13.214655|S|10|80.435|0|10
C|EFA|20240710|13:22:22.618717|S|500|80.36|0|500
C|EFA|20240710|13:23:26.978322|S|181|80.35|0|181
C|EFA|20240710|13:50:58.163190|S|19|80.35|0|19
C|EFA|20240710|13:51:03.900861|S|400|80.36|0|400
C|EFA|20240710|14:01:32.021501|S|90|80.36|0|90
C|EFA|20240710|14:01:32.029931|S|18|80.36|0|18
C|EFA|20240710|14:13:53.871382|S|327|80.33|0|327
C|EFA|20240710|14:14:42.405633|S|82|80.34|0|82
C|EFA|20240710|14:16:17.690214|S|100|80.33|0|100
C|EFA|20240710|14:18:05.625435|S|100|80.32|0|100
C|EFA|20240710|14:19:15.184743|S|33|80.32|0|33
C|EFA|20240710|14:21:13.504492|S|200|80.31|0|200
C|EFA|20240710|14:23:23.913950|S|42|80.33|0|42
C|EFA|20240710|14:23:25.222108|S|6|80.33|0|6
C|EFA|20240710|14:23:25.223832|S|18|80.33|0|18
C|EFA|20240710|14:23:30.996198|S|43|80.32|0|43
C|EFA|20240710|14:27:02.707053|S|800|80.34|0|800
C|EFA|20240710|14:30:32.542022|S|24|80.35|0|24
C|EFA|20240710|14:33:33.299302|S|36|80.37|0|36
C|EFA|20240710|15:29:09.506775|S|132|80.4|0|132
C|EFA|20240710|15:33:29.609556|S|20|80.43|0|20
C|EFA|20240710|15:44:56.632457|S|762|80.41|0|762
C|EFA|20240710|15:44:56.663872|S|149|80.41|0|149
C|EFA|20240710|15:44:58.964586|S|649|80.41|0|649
C|EFA|20240710|15:44:58.965988|S|257|80.41|0|257
C|EFA|20240710|15:44:58.965997|S|190|80.41|0|190
C|EFA|20240710|15:44:58.966058|S|138|80.41|0|138
C|EFA|20240710|15:44:58.966140|S|242|80.41|0|242
C|EFA|20240710|15:45:20.314365|S|766|80.42|0|766
C|EFA|20240710|15:45:20.314409|S|746|80.42|0|746
C|EFA|20240710|15:45:20.314448|S|760|80.42|0|760
C|EFA|20240710|15:45:21.347352|S|795|80.42|0|795
C|EFA|20240710|15:45:21.347401|S|124|80.42|0|124
C|EFA|20240710|15:45:21.347415|S|525|80.42|0|525
C|EFA|20240710|15:45:22.671608|S|648|80.42|0|648
C|EFA|20240710|15:46:16.427248|S|46|80.44|0|46
C|EFA|20240710|15:48:09.727442|S|38|80.46|0|38
C|EFA|20240710|15:48:31.628107|S|2|80.46|0|2
C|EFA|20240710|15:51:29.876412|S|100|80.51|0|100
C|EFA|20240710|15:51:33.744119|S|100|80.51|0|100
C|EFA|20240710|15:51:34.104325|S|100|80.51|0|100
C|EFA|20240710|15:51:51.235010|S|1020|80.51|0|1020
C|EFA|20240710|15:51:51.235060|S|104|80.51|0|104
C|EFA|20240710|15:51:51.496982|S|200|80.5|0|200
C|EFA|20240710|15:51:51.756310|S|1300|80.5|0|1300
C|EFA|20240710|15:51:52.063610|S|348|80.5|0|348
C|EFA|20240710|15:52:00.185921|S|13|80.51|0|13
C|EFA|20240710|15:52:05.784431|S|38|80.52|0|38
C|EFA|20240710|15:52:16.028215|S|400|80.52|0|400
C|EFA|20240710|15:52:21.528413|S|23|80.52|0|23
C|EFA|20240710|15:52:21.538737|S|1|80.52|0|1
C|EFA|20240710|15:52:21.772025|S|4|80.52|0|4
C|EFA|20240710|15:52:29.168410|S|400|80.52|0|400
C|EFA|20240710|15:52:29.352867|S|116|80.52|0|116
C|EFA|20240710|15:52:29.362198|S|1|80.52|0|1
C|EFA|20240710|15:52:29.518305|S|23|80.52|0|23
C|EFA|20240710|15:52:29.533568|S|1|80.52|0|1
C|EFA|20240710|15:52:29.828631|S|1|80.52|0|1
C|EFA|20240710|15:52:48.402114|S|1|80.52|0|1
C|EFA|20240710|15:52:48.701527|S|1|80.52|0|1
C|EFA|20240710|15:52:49.001948|S|1|80.52|0|1
C|EFA|20240710|15:52:49.301471|S|1|80.52|0|1
C|EFA|20240710|15:52:50.801661|S|48|80.52|0|48
C|EFA|20240710|15:52:50.811254|S|1|80.52|0|1
C|EFA|20240710|15:52:51.104424|S|14|80.52|0|14
C|EFA|20240710|15:52:51.114357|S|1|80.52|0|1
C|EFA|20240710|15:52:51.703354|S|67|80.52|0|67
C|EFA|20240710|15:52:51.713704|S|1|80.52|0|1
C|EFA|20240710|15:52:51.861913|S|23|80.52|0|23
C|EFA|20240710|15:52:51.871368|S|1|80.52|0|1
C|EFA|20240710|15:52:52.103379|S|2|80.52|0|2
C|EFA|20240710|15:52:52.170516|S|1|80.52|0|1
C|EFA|20240710|15:52:52.466851|S|1|80.52|0|1
C|EFA|20240710|15:52:52.763044|S|1|80.52|0|1
C|EFA|20240710|15:52:53.063400|S|1|80.52|0|1
C|EFA|20240710|15:52:53.365227|S|1|80.52|0|1
C|EFA|20240710|15:53:10.103798|S|400|80.52|0|400
C|EFA|20240710|15:53:17.769436|S|12|80.53|0|12
C|EFA|20240710|15:53:17.778718|S|100|80.53|0|100
C|EFA|20240710|15:53:17.781622|S|1|80.53|0|1
C|EFA|20240710|15:53:17.897231|S|100|80.53|0|100
C|EFA|20240710|15:53:18.096399|S|63|80.53|0|63
C|EFA|20240710|15:53:18.107269|S|1|80.53|0|1
C|EFA|20240710|15:53:18.367491|S|18|80.53|0|18
C|EFA|20240710|15:53:18.377591|S|1|80.53|0|1
C|EFA|20240710|15:53:18.381980|S|100|80.53|0|100
C|EFA|20240710|15:53:18.588586|S|23|80.53|0|23
C|EFA|20240710|15:53:18.610357|S|1|80.53|0|1
C|EFA|20240710|15:53:18.687779|S|100|80.53|0|100
C|EFA|20240710|15:53:22.637586|S|2|80.53|0|2
C|EFA|20240710|15:53:24.477581|S|38|80.53|0|38
C|EFA|20240710|15:53:38.867314|S|1|80.53|0|1
C|EFA|20240710|15:54:04.764447|S|25|80.53|0|25
C|EFA|20240710|15:54:08.883353|S|300|80.53|0|300
C|EFA|20240710|15:54:29.940254|S|200|80.52|0|200
C|EFA|20240710|15:55:00.449844|S|24|80.52|0|24
C|EFA|20240710|15:55:05.635910|S|100|80.51|0|100
C|EFA|20240710|15:55:10.312730|S|38|80.52|0|38
C|EFA|20240710|15:55:27.668606|S|670|80.52|0|670
C|EFA|20240710|15:55:27.799534|S|41|80.52|0|41
C|EFA|20240710|15:55:27.883804|S|24|80.52|0|24
C|EFA|20240710|15:55:27.909532|S|1|80.52|0|1
C|EFA|20240710|15:55:28.113653|S|764|80.52|0|764
C|EFA|20240710|15:55:40.194145|S|500|80.51|0|500
C|EFA|20240710|15:56:24.055060|S|1500|80.5|0|1500
C|EFA|20240710|15:56:28.054910|S|1006|80.5|0|1006
C|EFA|20240710|15:57:07.578759|S|25|80.49|0|25
C|EFA|20240710|15:57:07.588806|S|1|80.49|0|1
C|EFA|20240710|15:57:20.532768|S|38|80.5|0|38
C|EFA|20240710|15:57:22.621441|S|1462|80.5|0|1462
C|EFA|20240710|15:57:33.872631|S|100|80.5|0|100
C|EFA|20240710|15:58:42.703994|S|541|80.5|0|541
C|EFA|20240710|15:58:42.708747|S|6|80.5|0|6
C|EFAV|20240710|10:54:03.666834|S|4|70.63|0|4
C|EFC|20240710|10:12:16.843166|S|100|12.43|0|100
C|EFC|20240710|10:13:41.351594|S|5|12.43|0|5
C|EFC|20240710|10:15:33.928048|S|5|12.43|0|5
C|EFC|20240710|10:17:43.396843|S|46|12.42|0|46
C|EFC|20240710|10:32:50.589100|S|100|12.47|0|100
C|EFC|20240710|10:42:19.842447|S|5|12.47|0|5
C|EFC|20240710|10:43:36.240979|S|5|12.47|0|5
C|EFC|20240710|10:45:03.848072|S|5|12.47|0|5
C|EFC|20240710|10:46:23.430333|S|54|12.47|0|54
C|EFC|20240710|10:46:30.675439|S|5|12.47|0|5
C|EFC|20240710|10:48:07.767939|S|5|12.47|0|5
C|EFC|20240710|10:49:25.485182|S|5|12.47|0|5
C|EFC|20240710|10:49:27.336927|S|8|12.47|0|8
C|EFC|20240710|10:50:12.563795|S|16|12.47|0|16
C|EFC|20240710|10:51:03.523482|S|5|12.47|0|5
C|EFC|20240710|10:51:06.231379|S|16|12.47|0|16
C|EFC|20240710|10:53:19.092035|S|12|12.47|0|12
C|EFC|20240710|10:58:21.299840|S|5|12.49|0|5
C|EFC|20240710|11:02:20.147121|S|100|12.48|0|100
C|EFC|20240710|11:08:53.201165|S|100|12.5|0|100
C|EFC|20240710|11:16:46.956156|S|5|12.49|0|5
C|EFC|20240710|11:26:38.926727|S|100|12.47|0|100
C|EFC|20240710|11:35:35.277638|S|1|12.48|0|1
C|EFC|20240710|12:00:29.982867|S|39|12.51|0|39
C|EFC|20240710|12:33:50.751647|S|3|12.51|0|3
C|EFC|20240710|13:24:13.780869|S|100|12.51|0|100
C|EFC|20240710|13:37:46.970115|S|100|12.52|0|100
C|EFC|20240710|13:49:52.050275|S|54|12.52|0|54
C|EFC|20240710|13:50:07.846768|S|5|12.52|0|5
C|EFC|20240710|14:15:28.713952|S|72|12.54|0|72
C|EFC|20240710|14:15:28.714015|S|28|12.54|0|28
C|EFC|20240710|14:45:46.026125|S|1|12.54|0|1
C|EFC|20240710|14:45:46.026125|S|39|12.54|0|39
C|EFC|20240710|14:46:00.654373|S|12|12.54|0|12
C|EFC|20240710|14:53:12.799813|S|40|12.54|0|40
C|EFC|20240710|14:53:25.912953|S|40|12.54|0|40
C|EFC|20240710|14:54:09.500271|S|20|12.54|0|20
C|EFC|20240710|14:54:09.500271|S|18|12.54|0|18
C|EFC|20240710|15:07:53.719021|S|100|12.54|0|100
C|EFC|20240710|15:07:56.583172|S|100|12.54|0|100
C|EFC|20240710|15:11:34.140387|S|5|12.54|0|5
C|EFC|20240710|15:13:15.213006|S|5|12.54|0|5
C|EFC|20240710|15:16:14.959248|S|5|12.55|0|5
C|EFC|20240710|15:16:44.009079|S|22|12.55|0|22
C|EFC|20240710|15:17:43.468988|S|5|12.55|0|5
C|EFC|20240710|15:18:40.101965|S|52|12.55|0|52
C|EFC|20240710|15:19:16.252440|S|5|12.55|0|5
C|EFC|20240710|15:20:28.998903|S|5|12.55|0|5
C|EFC|20240710|15:20:43.690006|S|6|12.55|0|6
C|EFC|20240710|15:20:43.690006|S|27|12.55|0|27
C|EFC|20240710|15:20:43.690007|S|19|12.55|0|19
C|EFC|20240710|15:21:58.771915|S|5|12.55|0|5
C|EFC|20240710|15:23:48.582672|S|11|12.56|0|11
C|EFC|20240710|15:23:48.582672|S|20|12.56|0|20
C|EFC|20240710|15:23:48.960706|S|5|12.55|0|5
C|EFC|20240710|15:23:56.093862|S|5|12.56|0|5
C|EFC|20240710|15:24:05.001465|S|22|12.56|0|22
C|EFC|20240710|15:24:48.520468|S|5|12.56|0|5
C|EFC|20240710|15:26:16.938863|S|5|12.56|0|5
C|EFC|20240710|15:27:19.370460|S|5|12.56|0|5
C|EFC|20240710|15:28:03.617117|S|5|12.56|0|5
C|EFC|20240710|15:29:01.512841|S|5|12.56|0|5
C|EFC|20240710|15:29:43.227276|S|5|12.56|0|5
C|EFC|20240710|15:29:45.590914|S|22|12.56|0|22
C|EFC|20240710|15:38:31.590540|S|14|12.55|0|14
C|EFC|20240710|15:40:41.902575|S|28|12.55|0|28
C|EFC|20240710|15:43:26.980077|S|28|12.565|0|28
C|EFC|20240710|15:45:12.049271|S|14|12.56|0|14
C|EFC|20240710|15:47:27.125227|S|28|12.56|0|28
C|EFC|20240710|15:49:17.319786|S|1|12.57|0|1
C|EFC|20240710|15:56:44.076192|S|100|12.585|0|100
C|EFC|20240710|15:56:57.243790|S|100|12.59|0|100
C|EFC|20240710|15:59:50.441929|S|36|12.58|0|36
C|EFG|20240710|15:46:13.728540|S|120|105.04|0|120
C|EFG|20240710|15:46:13.832943|S|120|105.04|0|120
C|EFG|20240710|15:46:13.967459|S|120|105.04|0|120
C|EFG|20240710|15:50:11.355086|S|100|105.19|0|100
C|EFIX|20240710|13:21:39.811816|S|71|16.29|0|71
C|EFV|20240710|09:31:02.581122|S|3|54.21|0|3
C|EFV|20240710|09:32:58.905650|S|4|54.22|0|4
C|EFV|20240710|10:36:02.200903|S|10|54.34|0|10
C|EFV|20240710|11:49:14.060615|S|2|54.435|0|2
C|EFV|20240710|14:09:28.482331|S|2|54.33|0|2
C|EFX|20240710|14:18:15.649346|S|25|239.6|0|25
C|EFX|20240710|14:18:15.649974|S|63|239.6|0|63
C|EFX|20240710|15:54:10.702019|S|24|239.91|0|24
C|EFX|20240710|15:58:47.499498|S|65|240.31|0|65
C|EFX|20240710|15:58:48.500528|S|21|240.36|0|21
C|EFX|20240710|15:58:51.502016|S|17|240.31|0|17
C|EFX|20240710|15:58:55.617933|S|68|240.31|0|68
C|EFX|20240710|15:59:06.502345|S|50|240.22|0|50
C|EFX|20240710|15:59:49.502960|S|5|240.05|0|5
C|EFX|20240710|15:59:49.502960|S|24|240.02|0|24
C|EFXT|20240710|10:42:37.210501|S|200|5.27|0|200
C|EG|20240710|10:53:40.528358|S|19|376.25|0|19
C|EG|20240710|10:53:40.528359|S|43|376.41|0|43
C|EG|20240710|10:54:33.097149|S|1|376.27|0|1
C|EG|20240710|10:56:27.902764|S|17|376.33|0|17
C|EG|20240710|10:58:17.915038|S|1|376.39|0|1
C|EG|20240710|10:58:52.815250|S|1|376.18|0|1
C|EG|20240710|10:59:07.923417|S|1|376.4|0|1
C|EG|20240710|13:13:48.975823|S|20|375.89|0|20
C|EG|20240710|15:56:04.433138|S|1|377.66|0|1
C|EG|20240710|15:56:04.433138|S|1|377.66|0|1
C|EG|20240710|15:56:04.433242|S|1|377.65|0|1
C|EG|20240710|15:56:41.440635|S|40|377.52|0|40
C|EG|20240710|15:59:05.449390|S|5|378.02|0|5
C|EG|20240710|15:59:22.829030|S|30|378.13|0|30
C|EG|20240710|15:59:46.451894|S|24|378.33|0|24
C|EG|20240710|15:59:46.452510|S|5|378.3|0|5
C|EGBN|20240710|09:49:15.349347|S|100|18.44|0|100
C|EGBN|20240710|11:52:35.056251|S|100|18.73|0|100
C|EGBN|20240710|12:19:35.887362|S|61|18.94|0|61
C|EGBN|20240710|15:06:21.145179|S|25|19|0|25
C|EGBN|20240710|15:16:15.114220|S|25|18.94|0|25
C|EGBN|20240710|15:48:51.387797|S|25|19|0|25
C|EGBN|20240710|15:59:47.884297|S|75|18.94|0|75
C|EGHT|20240710|12:29:00.276674|S|100|2.17|0|100
C|EGHT|20240710|15:09:24.744996|S|37|2.21|0|37
C|EGHT|20240710|15:48:19.168730|S|100|2.22|0|100
C|EGHT|20240710|15:48:19.168730|S|100|2.22|0|100
C|EGHT|20240710|15:55:29.199132|S|24|2.225|0|24
C|EGHT|20240710|15:55:41.941016|S|22|2.225|0|22
C|EGHT|20240710|15:59:44.740235|S|100|2.21|0|100
C|EGO|20240710|10:21:26.654781|S|100|16.185|0|100
C|EGO|20240710|10:51:40.910772|S|100|16.21|0|100
C|EGO|20240710|10:52:16.899104|S|100|16.2|0|100
C|EGO|20240710|15:35:37.185803|S|100|16.15|0|100
C|EGO|20240710|15:35:37.194465|S|43|16.16|0|43
C|EGO|20240710|15:37:04.482763|S|100|16.15|0|100
C|EGO|20240710|15:39:19.008892|S|100|16.14|0|100
C|EGO|20240710|15:43:11.565795|S|100|16.12|0|100
C|EGO|20240710|15:49:57.896573|S|5|16.12|0|5
C|EGO|20240710|15:51:15.072887|S|100|16.14|0|100
C|EGO|20240710|15:51:33.934838|S|13|16.13|0|13
C|EGO|20240710|15:55:10.185691|S|7|16.15|0|7
C|EGO|20240710|15:55:38.815635|S|20|16.16|0|20
C|EGO|20240710|15:55:38.815635|S|80|16.16|0|80
C|EGO|20240710|15:56:34.222651|S|3|16.16|0|3
C|EGO|20240710|15:57:00.690368|S|9|16.15|0|9
C|EGP|20240710|09:51:44.588287|S|200|174.22|0|200
C|EGP|20240710|10:02:29.750690|S|28|174.13|0|28
C|EGP|20240710|15:55:15.557654|S|24|176.65|0|24
C|EGP|20240710|15:57:58.329214|S|3|176.6|0|3
C|EGP|20240710|15:58:05.309860|S|25|176.6|0|25
C|EGP|20240710|15:58:05.309860|S|24|176.6|0|24
C|EGP|20240710|15:58:05.310292|S|24|176.58|0|24
C|EGP|20240710|15:58:39.530281|S|24|176.48|0|24
C|EGP|20240710|15:59:14.854595|S|100|176.5|0|100
C|EGP|20240710|15:59:22.802657|S|50|176.39|0|50
C|EGP|20240710|15:59:24.328447|S|100|176.43|0|100
C|EGP|20240710|15:59:25.735816|S|58|176.43|0|58
C|EGP|20240710|15:59:30.103162|S|50|176.42|0|50
C|EGP|20240710|15:59:30.103173|S|50|176.42|0|50
C|EGP|20240710|15:59:30.103385|S|24|176.43|0|24
C|EGP|20240710|15:59:33.678306|S|1|176.435|0|1
C|EGP|20240710|15:59:45.010216|S|100|176.38|0|100
C|EGP|20240710|15:59:45.795717|S|28|176.38|0|28
C|EGP|20240710|15:59:45.795820|S|72|176.38|0|72
C|EGP|20240710|15:59:45.938682|S|1|176.38|0|1
C|EGP|20240710|15:59:49.542251|S|70|176.415|0|70
C|EGP|20240710|15:59:55.118660|S|1|176.42|0|1
C|EGY|20240710|15:58:52.988298|S|15|6.43|0|15
C|EGY|20240710|15:58:57.594386|S|105|6.435|0|105
C|EHAB|20240710|09:40:03.194321|S|1|8.79|0|1
C|EHC|20240710|10:33:34.153363|S|1|84.56|0|1
C|EHC|20240710|13:00:00.143997|S|59|84.99|0|59
C|EHC|20240710|13:00:20.712200|S|59|84.99|0|59
C|EHC|20240710|15:06:15.315261|S|2|84.81|0|2
C|EHC|20240710|15:59:41.229673|S|5|84.77|0|5
C|EHC|20240710|15:59:41.229744|S|95|84.77|0|95
C|EHC|20240710|15:59:46.455288|S|33|84.74|0|33
C|EHC|20240710|15:59:48.453478|S|27|84.78|0|27
C|EIDO|20240710|10:08:36.391895|S|100|20.12|0|100
C|EIX|20240710|11:24:07.260389|S|61|71.93|0|61
C|EIX|20240710|15:45:26.067238|S|1|72.11|0|1
C|EIX|20240710|15:45:57.317524|S|8|72.13|0|8
C|EIX|20240710|15:46:06.162260|S|7|72.15|0|7
C|EIX|20240710|15:46:06.162343|S|93|72.15|0|93
C|EIX|20240710|15:47:13.912852|S|16|72.16|0|16
C|EIX|20240710|15:47:21.371963|S|75|72.17|0|75
C|EIX|20240710|15:47:21.372128|S|2|72.17|0|2
C|EIX|20240710|15:48:22.391128|S|2|72.19|0|2
C|EIX|20240710|15:49:43.494827|S|3|72.2|0|3
C|EIX|20240710|15:59:18.453535|S|100|72.33|0|100
C|EIX|20240710|15:59:18.615741|S|52|72.32|0|52
C|EIX|20240710|15:59:21.820967|S|75|72.33|0|75
C|EIX|20240710|15:59:21.820981|S|25|72.33|0|25
C|EIX|20240710|15:59:22.029722|S|2|72.31|0|2
C|EIX|20240710|15:59:26.556847|S|7|72.305|0|7
C|EIX|20240710|15:59:30.208337|S|100|72.33|0|100
C|EIX|20240710|15:59:34.090250|S|6|72.325|0|6
C|EIX|20240710|15:59:34.298179|S|2|72.32|0|2
C|EIX|20240710|15:59:34.733816|S|2|72.33|0|2
C|EIX|20240710|15:59:35.154625|S|2|72.32|0|2
C|EIX|20240710|15:59:37.043334|S|1|72.35|0|1
C|EIX|20240710|15:59:38.384328|S|99|72.35|0|99
C|EIX|20240710|15:59:39.722175|S|25|72.35|0|25
C|EIX|20240710|15:59:41.485904|S|75|72.36|0|75
C|EIX|20240710|15:59:41.485968|S|25|72.36|0|25
C|EIX|20240710|15:59:41.886184|S|75|72.36|0|75
C|EIX|20240710|15:59:41.920710|S|25|72.36|0|25
C|EIX|20240710|15:59:41.943068|S|50|72.36|0|50
C|EIX|20240710|15:59:41.956118|S|50|72.36|0|50
C|EIX|20240710|15:59:42.267208|S|100|72.36|0|100
C|EIX|20240710|15:59:42.268581|S|1|72.36|0|1
C|EIX|20240710|15:59:42.268963|S|54|72.35|0|54
C|EIX|20240710|15:59:42.474807|S|7|72.345|0|7
C|EIX|20240710|15:59:46.059888|S|75|72.38|0|75
C|EIX|20240710|15:59:46.636125|S|7|72.37|0|7
C|EIX|20240710|15:59:47.237382|S|6|72.36|0|6
C|EIX|20240710|15:59:47.420818|S|47|72.36|0|47
C|EIX|20240710|15:59:47.451515|S|100|72.34|0|100
C|EIX|20240710|15:59:50.678175|S|78|72.35|0|78
C|EIX|20240710|15:59:55.919742|S|2|72.36|0|2
C|EJH|20240710|09:39:36.589822|S|52|1.11|0|52
C|EJH|20240710|13:00:05.934721|S|100|1.19|0|100
C|EJH|20240710|13:23:01.766034|S|79|1.16|0|79
C|EL|20240710|09:33:20.292830|S|4|103.59|0|4
C|EL|20240710|09:34:07.230619|S|4|103.61|0|4
C|EL|20240710|09:40:08.360131|S|100|103.86|0|100
C|EL|20240710|09:47:45.013285|S|38|103.2|0|38
C|EL|20240710|09:51:14.644939|S|23|103.2|0|23
C|EL|20240710|10:15:06.413850|S|100|103.02|0|100
C|EL|20240710|10:28:47.294987|S|48|102.32|0|48
C|EL|20240710|10:28:47.294987|S|48|102.34|0|48
C|EL|20240710|10:28:52.803313|S|42|102.38|0|42
C|EL|20240710|10:34:42.722337|S|10|102.83|0|10
C|EL|20240710|10:42:45.267595|S|100|102.6|0|100
C|EL|20240710|10:48:34.464340|S|2|102.84|0|2
C|EL|20240710|10:48:59.914404|S|2|102.83|0|2
C|EL|20240710|10:49:19.921103|S|2|102.76|0|2
C|EL|20240710|10:52:38.660344|S|48|102.64|0|48
C|EL|20240710|11:15:30.387699|S|48|102.46|0|48
C|EL|20240710|11:31:07.715166|S|48|102.6|0|48
C|EL|20240710|11:38:00.869477|S|1|102.62|0|1
C|EL|20240710|11:39:57.633476|S|3|102.62|0|3
C|EL|20240710|11:40:08.400385|S|5|102.51|0|5
C|EL|20240710|11:43:58.714321|S|31|102.42|0|31
C|EL|20240710|11:48:45.789614|S|1|102.42|0|1
C|EL|20240710|11:48:45.789614|S|1|102.42|0|1
C|EL|20240710|12:01:09.026350|S|22|102.28|0|22
C|EL|20240710|12:01:09.026416|S|1|102.28|0|1
C|EL|20240710|12:29:25.623920|S|48|102.59|0|48
C|EL|20240710|12:29:25.623987|S|52|102.59|0|52
C|EL|20240710|12:31:16.056592|S|3|102.55|0|3
C|EL|20240710|12:32:48.586012|S|4|102.55|0|4
C|EL|20240710|12:32:48.586012|S|1|102.55|0|1
C|EL|20240710|12:40:53.236985|S|2|102.58|0|2
C|EL|20240710|12:49:00.538421|S|48|102.75|0|48
C|EL|20240710|12:49:00.544277|S|44|102.75|0|44
C|EL|20240710|12:53:23.994371|S|2|102.76|0|2
C|EL|20240710|13:59:32.059735|S|3|102.46|0|3
C|EL|20240710|14:01:37.801478|S|48|102.42|0|48
C|EL|20240710|15:13:52.386009|S|1|102.27|0|1
C|EL|20240710|15:22:13.064470|S|1|102.37|0|1
C|EL|20240710|15:22:13.064470|S|2|102.37|0|2
C|EL|20240710|15:42:39.383812|S|31|102.23|0|31
C|EL|20240710|15:45:39.023629|S|1|102.28|0|1
C|EL|20240710|15:55:39.887426|S|16|102.25|0|16
C|EL|20240710|15:59:49.511984|S|50|102.2|0|50
C|ELAN|20240710|09:49:36.614601|S|2|13.34|0|2
C|ELAN|20240710|09:50:06.750140|S|15|13.34|0|15
C|ELAN|20240710|09:54:14.530282|S|1|13.36|0|1
C|ELAN|20240710|10:04:37.741767|S|5|13.33|0|5
C|ELAN|20240710|10:31:00.203147|S|51|13.18|0|51
C|ELAN|20240710|10:31:08.465295|S|51|13.18|0|51
C|ELAN|20240710|10:31:08.465295|S|49|13.18|0|49
C|ELAN|20240710|10:40:22.542390|S|100|13.175|0|100
C|ELAN|20240710|10:46:10.635012|S|85|13.2|0|85
C|ELAN|20240710|10:48:55.656133|S|100|13.22|0|100
C|ELAN|20240710|10:50:01.953411|S|83|13.3|0|83
C|ELAN|20240710|10:51:15.500677|S|5|13.29|0|5
C|ELAN|20240710|10:53:43.605264|S|100|13.21|0|100
C|ELAN|20240710|10:55:00.847536|S|100|13.21|0|100
C|ELAN|20240710|10:59:03.626093|S|100|13.24|0|100
C|ELAN|20240710|10:59:35.033893|S|31|13.24|0|31
C|ELAN|20240710|11:01:40.116547|S|45|13.235|0|45
C|ELAN|20240710|11:04:14.452602|S|100|13.25|0|100
C|ELAN|20240710|11:06:44.895781|S|7|13.25|0|7
C|ELAN|20240710|11:08:23.641933|S|11|13.26|0|11
C|ELAN|20240710|11:08:46.873412|S|126|13.285|0|126
C|ELAN|20240710|11:09:07.951447|S|69|13.27|0|69
C|ELAN|20240710|11:13:14.454124|S|4|13.29|0|4
C|ELAN|20240710|11:15:44.626340|S|100|13.22|0|100
C|ELAN|20240710|11:16:55.989265|S|72|13.21|0|72
C|ELAN|20240710|11:17:37.928673|S|100|13.21|0|100
C|ELAN|20240710|11:18:47.684008|S|72|13.205|0|72
C|ELAN|20240710|11:19:18.510585|S|18|13.21|0|18
C|ELAN|20240710|11:19:22.019940|S|53|13.2|0|53
C|ELAN|20240710|11:22:19.502410|S|10|13.18|0|10
C|ELAN|20240710|11:23:29.395193|S|100|13.19|0|100
C|ELAN|20240710|11:23:39.119658|S|100|13.19|0|100
C|ELAN|20240710|11:34:18.767894|S|36|13.16|0|36
C|ELAN|20240710|11:34:26.387421|S|59|13.16|0|59
C|ELAN|20240710|11:42:40.180925|S|51|13.18|0|51
C|ELAN|20240710|11:43:29.175869|S|51|13.175|0|51
C|ELAN|20240710|11:44:27.355846|S|51|13.175|0|51
C|ELAN|20240710|11:47:22.745412|S|26|13.18|0|26
C|ELAN|20240710|11:48:50.278891|S|100|13.2|0|100
C|ELAN|20240710|11:56:15.819819|S|63|13.18|0|63
C|ELAN|20240710|11:58:10.734152|S|100|13.16|0|100
C|ELAN|20240710|12:00:59.476455|S|2|13.18|0|2
C|ELAN|20240710|12:05:44.654297|S|46|13.21|0|46
C|ELAN|20240710|12:13:38.657462|S|46|13.31|0|46
C|ELAN|20240710|12:15:20.073971|S|93|13.3|0|93
C|ELAN|20240710|12:23:04.270746|S|45|13.34|0|45
C|ELAN|20240710|12:24:51.843424|S|100|13.35|0|100
C|ELAN|20240710|12:30:44.384793|S|100|13.3|0|100
C|ELAN|20240710|12:30:44.435313|S|9|13.295|0|9
C|ELAN|20240710|12:32:33.944147|S|100|13.31|0|100
C|ELAN|20240710|12:34:58.509099|S|100|13.26|0|100
C|ELAN|20240710|12:35:30.441589|S|64|13.27|0|64
C|ELAN|20240710|12:35:30.441589|S|36|13.27|0|36
C|ELAN|20240710|12:37:00.023022|S|6|13.29|0|6
C|ELAN|20240710|12:40:19.425152|S|100|13.27|0|100
C|ELAN|20240710|12:48:24.325167|S|100|13.27|0|100
C|ELAN|20240710|12:52:03.993471|S|60|13.25|0|60
C|ELAN|20240710|12:52:03.995157|S|7|13.25|0|7
C|ELAN|20240710|12:52:15.807319|S|100|13.23|0|100
C|ELAN|20240710|12:53:24.621335|S|9|13.21|0|9
C|ELAN|20240710|12:54:09.808055|S|100|13.2|0|100
C|ELAN|20240710|12:54:22.574375|S|100|13.2|0|100
C|ELAN|20240710|12:54:40.726553|S|100|13.21|0|100
C|ELAN|20240710|12:55:17.709613|S|100|13.22|0|100
C|ELAN|20240710|12:55:47.714207|S|100|13.22|0|100
C|ELAN|20240710|12:56:18.823650|S|100|13.22|0|100
C|ELAN|20240710|13:00:26.490292|S|100|13.23|0|100
C|ELAN|20240710|13:01:54.782290|S|100|13.23|0|100
C|ELAN|20240710|13:02:31.065367|S|100|13.225|0|100
C|ELAN|20240710|13:02:36.463145|S|100|13.225|0|100
C|ELAN|20240710|13:03:10.794447|S|8|13.225|0|8
C|ELAN|20240710|13:03:12.543122|S|92|13.225|0|92
C|ELAN|20240710|13:03:12.543123|S|8|13.23|0|8
C|ELAN|20240710|13:04:27.952481|S|8|13.235|0|8
C|ELAN|20240710|13:04:46.249222|S|4|13.23|0|4
C|ELAN|20240710|13:10:01.723361|S|8|13.26|0|8
C|ELAN|20240710|13:12:36.228044|S|4|13.21|0|4
C|ELAN|20240710|13:17:30.172623|S|100|13.24|0|100
C|ELAN|20240710|13:17:53.667938|S|100|13.24|0|100
C|ELAN|20240710|13:18:19.615397|S|8|13.24|0|8
C|ELAN|20240710|13:20:55.562677|S|52|13.25|0|52
C|ELAN|20240710|13:20:55.562895|S|12|13.26|0|12
C|ELAN|20240710|13:21:28.883606|S|8|13.265|0|8
C|ELAN|20240710|13:21:42.068036|S|92|13.265|0|92
C|ELAN|20240710|13:21:42.068037|S|8|13.265|0|8
C|ELAN|20240710|13:22:26.608870|S|8|13.27|0|8
C|ELAN|20240710|13:27:42.259078|S|54|13.24|0|54
C|ELAN|20240710|13:31:57.362476|S|800|13.245|0|800
C|ELAN|20240710|13:31:57.389804|S|26|13.25|0|26
C|ELAN|20240710|13:32:39.850438|S|18|13.25|0|18
C|ELAN|20240710|13:33:10.441961|S|16|13.24|0|16
C|ELAN|20240710|13:33:34.171499|S|100|13.24|0|100
C|ELAN|20240710|13:35:28.897427|S|100|13.25|0|100
C|ELAN|20240710|13:36:43.878431|S|18|13.25|0|18
C|ELAN|20240710|13:40:46.077446|S|100|13.25|0|100
C|ELAN|20240710|13:42:52.799046|S|100|13.25|0|100
C|ELAN|20240710|13:43:30.512314|S|99|13.25|0|99
C|ELAN|20240710|13:46:53.606572|S|15|13.25|0|15
C|ELAN|20240710|13:47:58.622450|S|100|13.22|0|100
C|ELAN|20240710|13:48:51.256183|S|10|13.25|0|10
C|ELAN|20240710|13:55:41.792517|S|100|13.28|0|100
C|ELAN|20240710|14:03:36.285212|S|14|13.24|0|14
C|ELAN|20240710|14:04:38.345134|S|6|13.24|0|6
C|ELAN|20240710|14:04:38.345134|S|11|13.24|0|11
C|ELAN|20240710|14:06:05.343253|S|100|13.215|0|100
C|ELAN|20240710|14:07:58.477681|S|100|13.25|0|100
C|ELAN|20240710|14:12:42.306317|S|36|13.26|0|36
C|ELAN|20240710|14:16:44.314252|S|20|13.27|0|20
C|ELAN|20240710|14:16:50.802770|S|80|13.27|0|80
C|ELAN|20240710|14:19:18.098464|S|100|13.27|0|100
C|ELAN|20240710|14:20:06.677850|S|5|13.26|0|5
C|ELAN|20240710|14:20:43.436259|S|3|13.27|0|3
C|ELAN|20240710|14:20:43.436259|S|2|13.27|0|2
C|ELAN|20240710|14:20:45.510276|S|100|13.29|0|100
C|ELAN|20240710|14:20:45.519599|S|40|13.28|0|40
C|ELAN|20240710|14:20:46.133516|S|40|13.28|0|40
C|ELAN|20240710|14:20:46.133516|S|60|13.28|0|60
C|ELAN|20240710|14:21:20.252766|S|12|13.29|0|12
C|ELAN|20240710|14:21:40.454984|S|100|13.3|0|100
C|ELAN|20240710|14:29:07.819027|S|2|13.28|0|2
C|ELAN|20240710|14:31:56.986859|S|6|13.25|0|6
C|ELAN|20240710|14:32:46.393208|S|100|13.28|0|100
C|ELAN|20240710|14:38:28.555799|S|99|13.28|0|99
C|ELAN|20240710|14:40:05.861360|S|100|13.27|0|100
C|ELAN|20240710|14:43:41.524081|S|100|13.27|0|100
C|ELAN|20240710|14:46:57.150768|S|100|13.28|0|100
C|ELAN|20240710|14:54:20.946744|S|21|13.27|0|21
C|ELAN|20240710|14:56:39.501920|S|90|13.27|0|90
C|ELAN|20240710|14:57:17.835662|S|100|13.27|0|100
C|ELAN|20240710|14:57:47.787695|S|100|13.27|0|100
C|ELAN|20240710|14:58:25.464296|S|7|13.3|0|7
C|ELAN|20240710|14:58:25.464306|S|93|13.3|0|93
C|ELAN|20240710|14:59:00.036364|S|3|13.31|0|3
C|ELAN|20240710|15:01:27.016132|S|100|13.32|0|100
C|ELAN|20240710|15:09:24.968676|S|94|13.31|0|94
C|ELAN|20240710|15:09:24.968676|S|6|13.31|0|6
C|ELAN|20240710|15:09:48.849394|S|6|13.31|0|6
C|ELAN|20240710|15:09:48.849394|S|38|13.31|0|38
C|ELAN|20240710|15:10:35.907618|S|100|13.31|0|100
C|ELAN|20240710|15:19:28.487822|S|26|13.28|0|26
C|ELAN|20240710|15:23:44.726659|S|173|13.3|0|173
C|ELAN|20240710|15:26:46.133426|S|100|13.32|0|100
C|ELAN|20240710|15:29:37.206419|S|20|13.33|0|20
C|ELAN|20240710|15:29:50.658812|S|8|13.32|0|8
C|ELAN|20240710|15:32:58.670092|S|12|13.35|0|12
C|ELAN|20240710|15:34:17.063832|S|1|13.35|0|1
C|ELAN|20240710|15:34:20.992752|S|1|13.35|0|1
C|ELAN|20240710|15:43:00.293483|S|20|13.34|0|20
C|ELAN|20240710|15:44:03.481664|S|11|13.345|0|11
C|ELAN|20240710|15:45:01.455232|S|100|13.345|0|100
C|ELAN|20240710|15:45:01.457052|S|100|13.345|0|100
C|ELAN|20240710|15:45:21.711539|S|10|13.34|0|10
C|ELAN|20240710|15:45:26.656216|S|6|13.35|0|6
C|ELAN|20240710|15:45:26.656216|S|10|13.35|0|10
C|ELAN|20240710|15:48:41.936690|S|100|13.34|0|100
C|ELAN|20240710|15:48:41.937747|S|100|13.34|0|100
C|ELAN|20240710|15:48:43.020726|S|10|13.33|0|10
C|ELAN|20240710|15:50:25.649555|S|2|13.335|0|2
C|ELAN|20240710|15:51:16.676340|S|20|13.33|0|20
C|ELAN|20240710|15:52:46.403418|S|100|13.34|0|100
C|ELAN|20240710|15:53:08.547338|S|20|13.33|0|20
C|ELAN|20240710|15:53:08.547373|S|20|13.33|0|20
C|ELAN|20240710|15:53:08.547376|S|60|13.33|0|60
C|ELAN|20240710|15:54:05.845698|S|2|13.34|0|2
C|ELAN|20240710|15:54:14.715139|S|100|13.33|0|100
C|ELAN|20240710|15:54:24.910766|S|100|13.31|0|100
C|ELAN|20240710|15:54:27.590274|S|85|13.31|0|85
C|ELAN|20240710|15:54:32.450933|S|100|13.31|0|100
C|ELAN|20240710|15:54:43.524373|S|200|13.31|0|200
C|ELAN|20240710|15:55:02.708305|S|74|13.3|0|74
C|ELAN|20240710|15:55:54.272336|S|3|13.31|0|3
C|ELAN|20240710|15:55:54.272337|S|97|13.31|0|97
C|ELAN|20240710|15:56:34.923347|S|6|13.31|0|6
C|ELAN|20240710|15:56:34.923347|S|3|13.31|0|3
C|ELAN|20240710|15:56:40.824486|S|500|13.28|0|500
C|ELAN|20240710|15:57:18.325516|S|100|13.285|0|100
C|ELAN|20240710|15:57:27.544302|S|282|13.29|0|282
C|ELAN|20240710|15:58:42.824073|S|61|13.28|0|61
C|ELAN|20240710|15:58:42.824073|S|39|13.28|0|39
C|ELAN|20240710|15:58:48.202589|S|13|13.28|0|13
C|ELAN|20240710|15:59:32.490911|S|4|13.27|0|4
C|ELAN|20240710|15:59:34.238450|S|20|13.27|0|20
C|ELAN|20240710|15:59:38.787610|S|70|13.26|0|70
C|ELAN|20240710|15:59:38.787621|S|70|13.26|0|70
C|ELAN|20240710|15:59:38.787631|S|60|13.26|0|60
C|ELAN|20240710|15:59:39.537287|S|50|13.27|0|50
C|ELAN|20240710|15:59:39.616315|S|85|13.27|0|85
C|ELAN|20240710|15:59:49.931196|S|9|13.27|0|9
C|ELEV|20240710|14:46:00.724915|S|26|2.7|0|26
C|ELEV|20240710|14:50:46.240928|S|51|2.7|0|51
C|ELEV|20240710|15:57:23.326836|S|31|2.64|0|31
C|ELEV|20240710|15:57:23.326836|S|60|2.64|0|60
C|ELEV|20240710|15:57:54.005206|S|29|2.64|0|29
C|ELEV|20240710|15:57:54.005206|S|12|2.64|0|12
C|ELEV|20240710|15:57:54.005397|S|33|2.64|0|33
C|ELF|20240710|09:48:02.471999|S|24|207.44|0|24
C|ELF|20240710|09:55:43.463200|S|10|204.4|0|10
C|ELF|20240710|09:59:31.844301|S|121|204.03|0|121
C|ELF|20240710|10:06:37.115415|S|100|206.51|0|100
C|ELF|20240710|10:07:21.271216|S|5|206.25|0|5
C|ELF|20240710|10:10:12.986852|S|24|206.7|0|24
C|ELF|20240710|10:42:41.003306|S|50|202.96|0|50
C|ELF|20240710|10:44:58.852836|S|2|203.57|0|2
C|ELF|20240710|10:45:01.812586|S|22|203.57|0|22
C|ELF|20240710|10:45:01.812586|S|24|203.6|0|24
C|ELF|20240710|10:45:01.815162|S|6|203.58|0|6
C|ELF|20240710|10:48:18.373485|S|100|203.3|0|100
C|ELF|20240710|11:10:10.344710|S|24|199.72|0|24
C|ELF|20240710|11:13:15.455097|S|24|199.91|0|24
C|ELF|20240710|11:13:15.455098|S|24|199.95|0|24
C|ELF|20240710|11:13:15.455098|S|25|199.96|0|25
C|ELF|20240710|11:13:15.455187|S|24|199.87|0|24
C|ELF|20240710|11:29:37.836476|S|11|199.5|0|11
C|ELF|20240710|11:33:12.743617|S|50|199.5|0|50
C|ELF|20240710|11:42:51.260052|S|50|199.67|0|50
C|ELF|20240710|11:52:41.560482|S|24|201.21|0|24
C|ELF|20240710|11:52:41.560482|S|24|201.18|0|24
C|ELF|20240710|12:01:46.802025|S|24|200.59|0|24
C|ELF|20240710|12:01:46.802026|S|24|200.63|0|24
C|ELF|20240710|12:02:07.297931|S|100|200.45|0|100
C|ELF|20240710|12:03:06.318102|S|24|200.62|0|24
C|ELF|20240710|12:11:20.780727|S|24|200.5|0|24
C|ELF|20240710|12:11:20.780727|S|100|200.41|0|100
C|ELF|20240710|12:20:13.426801|S|24|200.82|0|24
C|ELF|20240710|12:20:13.426801|S|24|200.76|0|24
C|ELF|20240710|12:25:11.239981|S|1|201.45|0|1
C|ELF|20240710|13:23:02.493388|S|100|199.15|0|100
C|ELF|20240710|13:38:16.083190|S|24|199.99|0|24
C|ELF|20240710|14:11:22.671868|S|24|199.28|0|24
C|ELF|20240710|14:11:22.671869|S|6|199.31|0|6
C|ELF|20240710|14:25:59.708584|S|15|199.34|0|15
C|ELF|20240710|14:25:59.708585|S|24|199.37|0|24
C|ELF|20240710|14:39:32.838175|S|4|200.21|0|4
C|ELF|20240710|14:42:12.718872|S|9|200.41|0|9
C|ELF|20240710|15:48:16.019064|S|24|200.36|0|24
C|ELF|20240710|15:50:54.999895|S|24|200.6|0|24
C|ELF|20240710|15:52:49.392362|S|24|200.82|0|24
C|ELF|20240710|15:52:49.392363|S|76|200.83|0|76
C|ELF|20240710|15:53:39.120096|S|7|200.81|0|7
C|ELF|20240710|15:53:46.070334|S|5|200.81|0|5
C|ELF|20240710|15:54:39.399865|S|24|200.56|0|24
C|ELF|20240710|15:54:54.663475|S|24|200.58|0|24
C|ELF|20240710|15:57:05.474797|S|100|199.67|0|100
C|ELF|20240710|15:58:18.377218|S|25|199.81|0|25
C|ELF|20240710|15:58:25.772217|S|24|199.75|0|24
C|ELF|20240710|15:58:26.589801|S|6|199.83|0|6
C|ELF|20240710|15:59:00.839022|S|24|199.8|0|24
C|ELF|20240710|15:59:06.232496|S|100|199.72|0|100
C|ELF|20240710|15:59:07.468549|S|100|199.72|0|100
C|ELF|20240710|15:59:28.672260|S|5|199.68|0|5
C|ELF|20240710|15:59:32.436314|S|24|199.66|0|24
C|ELME|20240710|15:31:19.108274|S|4|15.495|0|4
C|ELME|20240710|15:50:05.974097|S|25|15.54|0|25
C|ELME|20240710|15:54:23.043952|S|80|15.57|0|80
C|ELME|20240710|15:55:34.189076|S|100|15.55|0|100
C|ELME|20240710|15:56:34.351955|S|47|15.55|0|47
C|ELME|20240710|15:56:42.304524|S|20|15.55|0|20
C|ELME|20240710|15:57:05.437824|S|4|15.56|0|4
C|ELME|20240710|15:57:42.538095|S|31|15.57|0|31
C|ELME|20240710|15:58:35.059005|S|100|15.55|0|100
C|ELP|20240710|09:36:25.021483|S|10|7.5|0|10
C|ELS|20240710|10:37:12.938482|S|40|63.83|0|40
C|ELS|20240710|13:59:40.882017|S|43|64.02|0|43
C|ELS|20240710|14:24:35.883103|S|100|64.37|0|100
C|ELS|20240710|14:24:44.574280|S|100|64.39|0|100
C|ELS|20240710|15:31:40.282270|S|9|64.34|0|9
C|ELS|20240710|15:39:25.562720|S|20|64.37|0|20
C|ELS|20240710|15:39:25.562721|S|38|64.37|0|38
C|ELS|20240710|15:40:45.932261|S|20|64.41|0|20
C|ELS|20240710|15:40:45.940589|S|10|64.39|0|10
C|ELS|20240710|15:44:02.281543|S|100|64.38|0|100
C|ELS|20240710|15:50:07.373250|S|75|64.44|0|75
C|ELS|20240710|15:58:50.404411|S|100|64.53|0|100
C|ELS|20240710|15:58:54.505441|S|33|64.6|0|33
C|ELS|20240710|15:58:54.505521|S|30|64.6|0|30
C|ELS|20240710|15:58:54.505702|S|33|64.6|0|33
C|ELS|20240710|15:58:55.509062|S|100|64.59|0|100
C|ELS|20240710|15:59:19.402323|S|100|64.58|0|100
C|ELS|20240710|15:59:28.995536|S|40|64.58|0|40
C|ELV|20240710|10:11:56.702656|S|16|529.49|0|16
C|ELV|20240710|10:31:39.702310|S|15|529.95|0|15
C|ELV|20240710|11:15:26.727604|S|149|532.74|0|149
C|ELV|20240710|11:15:26.727604|S|1|532.74|0|1
C|ELV|20240710|11:22:59.061242|S|1|532.29|0|1
C|ELV|20240710|11:47:38.213272|S|100|531.94|0|100
C|ELV|20240710|11:47:38.213286|S|35|531.94|0|35
C|ELV|20240710|11:52:00.863005|S|1|532.46|0|1
C|ELV|20240710|12:03:04.426441|S|70|532.89|0|70
C|ELV|20240710|12:25:15.886466|S|1|532.49|0|1
C|ELV|20240710|13:49:58.917567|S|10|532.94|0|10
C|ELV|20240710|14:55:53.613310|S|35|530.32|0|35
C|ELV|20240710|15:59:05.455998|S|50|534.5|0|50
C|ELVN|20240710|10:12:25.191743|S|5|23.21|0|5
C|ELVN|20240710|10:13:26.435737|S|5|23.2|0|5
C|ELVN|20240710|10:14:29.842859|S|5|23.17|0|5
C|ELVN|20240710|15:57:16.872873|S|20|23.25|0|20
C|ELVN|20240710|15:59:11.148603|S|100|23.14|0|100
C|EMB|20240710|09:55:35.966740|S|100|89.38|0|100
C|EMB|20240710|09:55:37.610646|S|100|89.38|0|100
C|EMB|20240710|09:58:05.458328|S|90|89.39|0|90
C|EMB|20240710|10:00:08.057754|S|49|89.39|0|49
C|EMB|20240710|10:00:08.058292|S|100|89.39|0|100
C|EMB|20240710|10:00:08.058442|S|100|89.39|0|100
C|EMB|20240710|10:02:10.669733|S|100|89.41|0|100
C|EMB|20240710|10:02:25.442556|S|82|89.415|0|82
C|EMB|20240710|10:03:27.686493|S|98|89.42|0|98
C|EMB|20240710|10:07:00.227129|S|100|89.43|0|100
C|EMB|20240710|10:09:17.615564|S|200|89.44|0|200
C|EMB|20240710|10:09:41.120844|S|100|89.44|0|100
C|EMB|20240710|10:11:35.002827|S|200|89.45|0|200
C|EMB|20240710|10:11:35.002828|S|50|89.45|0|50
C|EMB|20240710|10:18:27.170962|S|200|89.435|0|200
C|EMB|20240710|10:21:23.645757|S|200|89.42|0|200
C|EMB|20240710|10:22:42.323180|S|100|89.44|0|100
C|EMB|20240710|10:23:02.068963|S|35|89.44|0|35
C|EMB|20240710|10:25:19.356158|S|200|89.45|0|200
C|EMB|20240710|10:25:19.356158|S|26|89.45|0|26
C|EMB|20240710|10:26:09.096026|S|200|89.45|0|200
C|EMB|20240710|10:26:09.096267|S|100|89.45|0|100
C|EMB|20240710|10:26:09.096368|S|100|89.45|0|100
C|EMB|20240710|10:29:15.138551|S|139|89.45|0|139
C|EMB|20240710|10:29:15.138594|S|61|89.45|0|61
C|EMB|20240710|10:29:24.123307|S|26|89.445|0|26
C|EMB|20240710|10:29:54.113532|S|200|89.45|0|200
C|EMB|20240710|10:32:14.023547|S|100|89.45|0|100
C|EMB|20240710|10:32:14.023634|S|300|89.45|0|300
C|EMB|20240710|10:32:14.023699|S|100|89.45|0|100
C|EMB|20240710|10:32:31.328058|S|400|89.45|0|400
C|EMB|20240710|10:35:23.156330|S|44|89.42|0|44
C|EMB|20240710|10:35:45.271593|S|500|89.41|0|500
C|EMB|20240710|10:36:46.285028|S|300|89.42|0|300
C|EMB|20240710|10:36:59.851794|S|5|89.41|0|5
C|EMB|20240710|10:37:14.808020|S|21|89.41|0|21
C|EMB|20240710|10:37:14.808038|S|69|89.41|0|69
C|EMB|20240710|10:38:05.716785|S|18|89.4|0|18
C|EMB|20240710|10:39:14.330575|S|200|89.39|0|200
C|EMB|20240710|10:49:15.409291|S|200|89.35|0|200
C|EMB|20240710|10:49:15.409292|S|300|89.35|0|300
C|EMB|20240710|10:49:37.581197|S|200|89.34|0|200
C|EMB|20240710|10:50:07.661233|S|200|89.34|0|200
C|EMB|20240710|10:52:48.015469|S|200|89.37|0|200
C|EMB|20240710|10:55:05.395757|S|200|89.38|0|200
C|EMB|20240710|10:56:40.508517|S|100|89.35|0|100
C|EMB|20240710|10:59:31.097178|S|3|89.35|0|3
C|EMB|20240710|10:59:46.356156|S|200|89.34|0|200
C|EMB|20240710|10:59:51.763437|S|1|89.35|0|1
C|EMB|20240710|11:06:24.788318|S|1|89.39|0|1
C|EMB|20240710|11:06:24.788382|S|19|89.39|0|19
C|EMB|20240710|11:06:24.788430|S|80|89.39|0|80
C|EMB|20240710|11:09:33.337167|S|45|89.41|0|45
C|EMB|20240710|11:13:15.276145|S|100|89.39|0|100
C|EMB|20240710|11:17:08.916094|S|1|89.39|0|1
C|EMB|20240710|11:19:21.573887|S|200|89.39|0|200
C|EMB|20240710|11:22:36.912909|S|100|89.39|0|100
C|EMB|20240710|11:23:17.222253|S|3|89.39|0|3
C|EMB|20240710|11:27:41.932561|S|200|89.4|0|200
C|EMB|20240710|11:40:13.775621|S|100|89.4|0|100
C|EMB|20240710|11:42:46.220173|S|200|89.41|0|200
C|EMB|20240710|11:44:09.702818|S|100|89.41|0|100
C|EMB|20240710|11:50:17.473009|S|200|89.38|0|200
C|EMB|20240710|12:00:00.193403|S|100|89.4|0|100
C|EMB|20240710|12:08:17.312256|S|200|89.48|0|200
C|EMB|20240710|12:19:06.043634|S|100|89.5|0|100
C|EMB|20240710|12:21:07.575066|S|100|89.5|0|100
C|EMB|20240710|12:22:22.051373|S|100|89.5|0|100
C|EMB|20240710|12:22:22.051373|S|100|89.5|0|100
C|EMB|20240710|12:31:12.690420|S|200|89.47|0|200
C|EMB|20240710|12:39:48.370518|S|200|89.46|0|200
C|EMB|20240710|12:47:18.055792|S|200|89.46|0|200
C|EMB|20240710|12:50:42.831317|S|200|89.45|0|200
C|EMB|20240710|12:54:47.973983|S|13|89.43|0|13
C|EMB|20240710|12:57:32.371361|S|17|89.43|0|17
C|EMB|20240710|12:57:32.371377|S|100|89.43|0|100
C|EMB|20240710|13:00:42.819580|S|100|89.42|0|100
C|EMB|20240710|13:01:25.946430|S|12|89.42|0|12
C|EMB|20240710|13:01:25.946430|S|35|89.42|0|35
C|EMB|20240710|13:02:00.152140|S|15|89.47|0|15
C|EMB|20240710|13:08:48.148596|S|200|89.52|0|200
C|EMB|20240710|13:08:48.148619|S|100|89.52|0|100
C|EMB|20240710|13:08:48.148620|S|200|89.52|0|200
C|EMB|20240710|13:10:36.044721|S|81|89.5|0|81
C|EMB|20240710|13:24:07.493482|S|100|89.46|0|100
C|EMB|20240710|13:35:07.325054|S|100|89.44|0|100
C|EMB|20240710|13:39:31.031689|S|63|89.435|0|63
C|EMB|20240710|14:05:59.867162|S|200|89.46|0|200
C|EMB|20240710|14:14:09.513712|S|200|89.43|0|200
C|EMB|20240710|14:25:47.978105|S|200|89.44|0|200
C|EMB|20240710|14:30:50.895548|S|200|89.45|0|200
C|EMB|20240710|14:30:50.895661|S|200|89.45|0|200
C|EMB|20240710|14:50:14.942519|S|200|89.49|0|200
C|EMB|20240710|14:50:18.887863|S|100|89.49|0|100
C|EMB|20240710|14:50:18.887908|S|100|89.49|0|100
C|EMB|20240710|14:50:27.982076|S|40|89.495|0|40
C|EMB|20240710|15:32:36.811655|S|20|89.51|0|20
C|EMB|20240710|15:34:41.467480|S|100|89.505|0|100
C|EMB|20240710|15:34:41.467480|S|120|89.505|0|120
C|EMB|20240710|15:40:48.291295|S|200|89.53|0|200
C|EMB|20240710|15:41:03.101264|S|9|89.52|0|9
C|EMB|20240710|15:42:23.784418|S|26|89.53|0|26
C|EMB|20240710|15:42:29.493851|S|100|89.54|0|100
C|EMB|20240710|15:42:29.510915|S|21|89.53|0|21
C|EMB|20240710|15:44:01.949470|S|24|89.51|0|24
C|EMB|20240710|15:48:25.041375|S|224|89.55|0|224
C|EMB|20240710|15:48:39.261080|S|24|89.55|0|24
C|EMB|20240710|15:48:39.261745|S|33|89.55|0|33
C|EMB|20240710|15:48:39.262464|S|100|89.55|0|100
C|EMB|20240710|15:48:40.248735|S|8|89.55|0|8
C|EMB|20240710|15:48:40.249764|S|100|89.55|0|100
C|EMB|20240710|15:49:35.667084|S|200|89.56|0|200
C|EMB|20240710|15:53:28.953730|S|200|89.56|0|200
C|EMCB|20240710|11:50:17.635478|S|1|65.07|0|1
C|EMD|20240710|10:46:23.722668|S|100|9.585|0|100
C|EMD|20240710|15:28:59.787983|S|200|9.62|0|200
C|EME|20240710|10:57:28.627506|S|9|369.11|0|9
C|EME|20240710|10:57:43.627451|S|10|369.12|0|10
C|EME|20240710|12:38:35.366891|S|4|370.22|0|4
C|EME|20240710|14:55:01.334269|S|25|371.75|0|25
C|EME|20240710|14:55:01.334270|S|25|371.73|0|25
C|EME|20240710|15:44:33.195847|S|1|371.82|0|1
C|EME|20240710|15:47:30.208627|S|1|372.39|0|1
C|EME|20240710|15:59:31.354232|S|25|372.76|0|25
C|EME|20240710|15:59:31.354232|S|50|372.83|0|50
C|EME|20240710|15:59:46.535800|S|15|372.56|0|15
C|EME|20240710|15:59:46.535800|S|24|372.58|0|24
C|EME|20240710|15:59:48.538133|S|6|372.45|0|6
C|EME|20240710|15:59:49.536115|S|4|372.49|0|4
C|EMHY|20240710|13:27:40.375160|S|100|37.41|0|100
C|EMHY|20240710|13:42:30.142997|S|100|37.4|0|100
C|EMHY|20240710|14:02:50.218841|S|100|37.41|0|100
C|EMHY|20240710|14:30:58.779037|S|95|37.4|0|95
C|EMHY|20240710|15:02:51.330724|S|121|37.41|0|121
C|EMHY|20240710|15:14:45.810318|S|100|37.41|0|100
C|EMHY|20240710|15:59:33.798040|S|89|37.44|0|89
C|EMHY|20240710|15:59:49.963683|S|11|37.44|0|11
C|EMKR|20240710|09:39:48.908005|S|1|1.29|0|1
C|EMKR|20240710|12:37:54.002854|S|21|1.28|0|21
C|EMKR|20240710|13:37:25.957755|S|45|1.295|0|45
C|EMKR|20240710|15:57:24.088586|S|95|1.29|0|95
C|EMLC|20240710|10:01:06.705891|S|37|24.16|0|37
C|EMLC|20240710|10:20:09.656732|S|100|24.18|0|100
C|EMLC|20240710|10:20:26.120530|S|300|24.18|0|300
C|EMLC|20240710|10:40:46.295361|S|100|24.18|0|100
C|EMLC|20240710|10:55:41.860653|S|100|24.16|0|100
C|EMLC|20240710|13:33:17.359269|S|100|24.14|0|100
C|EMLC|20240710|14:32:18.081966|S|105|24.15|0|105
C|EMLC|20240710|14:32:18.082083|S|195|24.15|0|195
C|EMLC|20240710|14:35:53.928550|S|1|24.15|0|1
C|EMLC|20240710|14:46:55.476080|S|100|24.17|0|100
C|EMLC|20240710|14:47:05.883327|S|54|24.17|0|54
C|EMLC|20240710|14:47:26.524207|S|100|24.17|0|100
C|EMLC|20240710|14:50:37.574825|S|100|24.17|0|100
C|EMLC|20240710|15:08:00.228291|S|100|24.18|0|100
C|EMLC|20240710|15:08:10.379589|S|59|24.18|0|59
C|EMLC|20240710|15:08:16.023270|S|100|24.18|0|100
C|EMLC|20240710|15:35:26.229741|S|100|24.18|0|100
C|EMLC|20240710|15:49:36.800506|S|5|24.19|0|5
C|EMLC|20240710|15:54:35.989308|S|31|24.17|0|31
C|EMLC|20240710|15:55:31.039995|S|100|24.16|0|100
C|EMLC|20240710|15:57:27.864370|S|13|24.15|0|13
C|EMLC|20240710|15:57:41.279402|S|100|24.15|0|100
C|EMN|20240710|15:19:20.805333|S|24|95.78|0|24
C|EMN|20240710|15:19:20.805334|S|27|95.8|0|27
C|EMN|20240710|15:19:20.805334|S|5|95.79|0|5
C|EMN|20240710|15:19:34.240635|S|18|95.8|0|18
C|EMN|20240710|15:20:20.631587|S|55|95.8|0|55
C|EMN|20240710|15:21:20.946035|S|27|95.81|0|27
C|EMN|20240710|15:22:31.855440|S|73|95.81|0|73
C|EMN|20240710|15:25:00.698513|S|31|95.82|0|31
C|EMN|20240710|15:57:53.117595|S|3|96.12|0|3
C|EMN|20240710|15:58:16.286626|S|63|96.08|0|63
C|EMN|20240710|15:59:05.034785|S|100|96.08|0|100
C|EMR|20240710|09:55:51.515166|S|1|110.28|0|1
C|EMR|20240710|09:56:02.724554|S|59|110.29|0|59
C|EMR|20240710|10:02:29.957283|S|100|110.35|0|100
C|EMR|20240710|10:19:50.922414|S|75|109.94|0|75
C|EMR|20240710|10:42:08.697364|S|2|109.93|0|2
C|EMR|20240710|11:03:41.891751|S|1|110.2|0|1
C|EMR|20240710|11:52:24.496019|S|43|110.2|0|43
C|EMR|20240710|12:04:55.233387|S|1|110.5|0|1
C|EMR|20240710|12:11:36.583841|S|32|110.53|0|32
C|EMR|20240710|12:51:56.830843|S|1|111.09|0|1
C|EMR|20240710|12:53:13.128318|S|100|111.14|0|100
C|EMR|20240710|13:57:41.233589|S|75|110.93|0|75
C|EMR|20240710|13:57:41.234506|S|46|110.93|0|46
C|EMR|20240710|14:47:58.231079|S|1|111.14|0|1
C|EMR|20240710|15:01:47.645467|S|75|111.17|0|75
C|EMR|20240710|15:09:09.047306|S|1|111.27|0|1
C|EMR|20240710|15:31:16.746836|S|77|111.27|0|77
C|EMR|20240710|15:34:28.154792|S|75|111.32|0|75
C|EMR|20240710|15:34:42.674098|S|75|111.31|0|75
C|EMR|20240710|15:34:42.674119|S|25|111.31|0|25
C|EMR|20240710|15:39:50.586173|S|100|111.34|0|100
C|EMR|20240710|15:41:08.510039|S|75|111.32|0|75
C|EMR|20240710|15:50:24.687873|S|75|111.35|0|75
C|EMR|20240710|15:50:25.345877|S|75|111.34|0|75
C|EMR|20240710|15:55:42.372477|S|23|111.5|0|23
C|EMR|20240710|15:55:44.033611|S|2|111.49|0|2
C|EMR|20240710|15:58:26.828318|S|4|111.5|0|4
C|EMR|20240710|15:58:26.828439|S|96|111.5|0|96
C|EMR|20240710|15:59:00.901382|S|4|111.55|0|4
C|EMR|20240710|15:59:00.901418|S|53|111.55|0|53
C|EMXC|20240710|09:39:07.287889|S|1|61.41|0|1
C|EMXC|20240710|09:39:29.259519|S|2|61.4|0|2
C|EMXC|20240710|09:39:56.413741|S|3|61.39|0|3
C|EMXC|20240710|12:01:51.659775|S|100|61.5|0|100
C|EMXC|20240710|12:30:15.084705|S|100|61.54|0|100
C|EMXC|20240710|12:30:15.084706|S|30|61.54|0|30
C|EMXC|20240710|13:52:24.397250|S|200|61.535|0|200
C|EMXC|20240710|15:18:50.680395|S|15|61.605|0|15
C|EMXC|20240710|15:21:37.790718|S|33|61.605|0|33
C|EMXC|20240710|15:22:03.523611|S|41|61.605|0|41
C|EMXC|20240710|15:45:50.748129|S|25|61.63|0|25
C|EMXC|20240710|15:51:51.235048|S|100|61.66|0|100
C|EMXC|20240710|15:51:51.235048|S|100|61.66|0|100
C|ENB|20240710|10:10:11.932983|S|2|35.45|0|2
C|ENB|20240710|10:12:53.838513|S|100|35.46|0|100
C|ENB|20240710|10:30:15.818575|S|4|35.52|0|4
C|ENB|20240710|10:31:28.227721|S|100|35.54|0|100
C|ENB|20240710|10:39:02.379080|S|100|35.52|0|100
C|ENB|20240710|10:41:48.250629|S|41|35.52|0|41
C|ENB|20240710|10:56:06.473942|S|251|35.535|0|251
C|ENB|20240710|10:56:51.648430|S|100|35.53|0|100
C|ENB|20240710|11:06:41.872621|S|62|35.6|0|62
C|ENB|20240710|11:15:31.328123|S|100|35.57|0|100
C|ENB|20240710|11:21:29.500899|S|100|35.62|0|100
C|ENB|20240710|11:21:29.510568|S|100|35.62|0|100
C|ENB|20240710|11:34:38.484153|S|100|35.59|0|100
C|ENB|20240710|11:41:42.331605|S|62|35.6|0|62
C|ENB|20240710|11:44:38.133763|S|1|35.6|0|1
C|ENB|20240710|11:48:53.021598|S|1|35.6|0|1
C|ENB|20240710|12:04:59.856931|S|1|35.57|0|1
C|ENB|20240710|12:05:10.749827|S|17|35.57|0|17
C|ENB|20240710|12:24:25.572630|S|2|35.59|0|2
C|ENB|20240710|12:24:25.572631|S|1|35.59|0|1
C|ENB|20240710|12:28:03.522642|S|100|35.6|0|100
C|ENB|20240710|12:34:32.645451|S|100|35.55|0|100
C|ENB|20240710|12:45:30.904136|S|100|35.58|0|100
C|ENB|20240710|12:49:01.053454|S|93|35.61|0|93
C|ENB|20240710|12:50:32.315377|S|100|35.62|0|100
C|ENB|20240710|12:50:32.315378|S|100|35.62|0|100
C|ENB|20240710|13:37:19.196532|S|92|35.62|0|92
C|ENB|20240710|13:42:53.795783|S|1|35.62|0|1
C|ENB|20240710|14:02:40.291060|S|100|35.68|0|100
C|ENB|20240710|14:02:51.802326|S|22|35.68|0|22
C|ENB|20240710|14:46:47.870177|S|62|35.7|0|62
C|ENB|20240710|14:56:36.026311|S|1|35.69|0|1
C|ENB|20240710|14:56:36.026311|S|1|35.69|0|1
C|ENB|20240710|14:56:36.026311|S|1|35.69|0|1
C|ENB|20240710|14:56:36.026312|S|1|35.69|0|1
C|ENB|20240710|14:56:36.026313|S|33|35.69|0|33
C|ENB|20240710|14:56:36.026313|S|100|35.69|0|100
C|ENB|20240710|15:05:46.086742|S|81|35.71|0|81
C|ENB|20240710|15:08:13.848244|S|43|35.72|0|43
C|ENB|20240710|15:08:13.855529|S|57|35.72|0|57
C|ENB|20240710|15:25:01.943936|S|1|35.72|0|1
C|ENB|20240710|15:26:18.091902|S|41|35.72|0|41
C|ENB|20240710|15:30:56.309598|S|100|35.71|0|100
C|ENB|20240710|15:30:56.309598|S|49|35.71|0|49
C|ENB|20240710|15:30:56.309598|S|1|35.71|0|1
C|ENB|20240710|15:30:56.309599|S|50|35.71|0|50
C|ENB|20240710|15:30:56.309606|S|2|35.71|0|2
C|ENB|20240710|15:32:34.876895|S|63|35.71|0|63
C|ENB|20240710|15:36:27.223444|S|100|35.7|0|100
C|ENB|20240710|15:36:27.223444|S|100|35.7|0|100
C|ENB|20240710|15:38:44.309056|S|100|35.71|0|100
C|ENB|20240710|15:41:31.020234|S|2|35.73|0|2
C|ENB|20240710|15:41:35.292517|S|66|35.725|0|66
C|ENB|20240710|15:41:35.292518|S|1|35.72|0|1
C|ENB|20240710|15:41:35.292518|S|100|35.725|0|100
C|ENB|20240710|15:41:35.292519|S|1|35.72|0|1
C|ENB|20240710|15:42:23.775492|S|98|35.73|0|98
C|ENB|20240710|15:44:13.255280|S|100|35.73|0|100
C|ENB|20240710|15:45:09.412696|S|73|35.73|0|73
C|ENB|20240710|15:45:21.950392|S|15|35.73|0|15
C|ENB|20240710|15:45:57.790546|S|10|35.73|0|10
C|ENB|20240710|15:45:58.251009|S|88|35.73|0|88
C|ENB|20240710|15:46:10.122082|S|100|35.73|0|100
C|ENB|20240710|15:46:10.152784|S|73|35.73|0|73
C|ENB|20240710|15:46:29.585666|S|16|35.73|0|16
C|ENB|20240710|15:47:09.822748|S|1|35.73|0|1
C|ENB|20240710|15:47:15.764077|S|22|35.72|0|22
C|ENB|20240710|15:47:15.764078|S|1|35.72|0|1
C|ENB|20240710|15:47:15.764078|S|52|35.72|0|52
C|ENB|20240710|15:47:15.764078|S|48|35.72|0|48
C|ENB|20240710|15:47:22.333634|S|13|35.73|0|13
C|ENB|20240710|15:47:24.378809|S|100|35.73|0|100
C|ENB|20240710|15:47:26.524982|S|11|35.73|0|11
C|ENB|20240710|15:47:34.462721|S|5|35.73|0|5
C|ENB|20240710|15:47:52.619355|S|1|35.72|0|1
C|ENB|20240710|15:48:28.072858|S|9|35.73|0|9
C|ENB|20240710|15:48:30.540829|S|9|35.73|0|9
C|ENB|20240710|15:48:31.748778|S|1|35.72|0|1
C|ENB|20240710|15:48:31.748779|S|1|35.72|0|1
C|ENB|20240710|15:48:33.927876|S|5|35.73|0|5
C|ENB|20240710|15:49:38.391173|S|9|35.74|0|9
C|ENB|20240710|15:49:57.602942|S|2|35.73|0|2
C|ENB|20240710|15:50:31.311951|S|1|35.73|0|1
C|ENB|20240710|15:50:31.311951|S|3|35.73|0|3
C|ENB|20240710|15:50:36.563532|S|77|35.73|0|77
C|ENB|20240710|15:50:44.621354|S|7|35.74|0|7
C|ENB|20240710|15:50:44.621354|S|93|35.74|0|93
C|ENB|20240710|15:51:07.185474|S|53|35.73|0|53
C|ENB|20240710|15:51:30.992901|S|10|35.74|0|10
C|ENB|20240710|15:51:41.060188|S|100|35.74|0|100
C|ENB|20240710|15:51:41.060604|S|100|35.74|0|100
C|ENB|20240710|15:51:41.060779|S|100|35.74|0|100
C|ENB|20240710|15:51:50.329198|S|10|35.74|0|10
C|ENB|20240710|15:51:51.235786|S|1|35.73|0|1
C|ENB|20240710|15:51:51.235786|S|67|35.73|0|67
C|ENB|20240710|15:51:51.235786|S|1|35.73|0|1
C|ENB|20240710|15:52:00.818400|S|100|35.74|0|100
C|ENB|20240710|15:52:06.442907|S|8|35.74|0|8
C|ENB|20240710|15:52:11.838641|S|11|35.74|0|11
C|ENB|20240710|15:52:18.485476|S|29|35.74|0|29
C|ENB|20240710|15:52:25.932959|S|100|35.73|0|100
C|ENB|20240710|15:52:32.662336|S|5|35.74|0|5
C|ENB|20240710|15:52:35.866808|S|100|35.74|0|100
C|ENB|20240710|15:53:31.060851|S|8|35.75|0|8
C|ENB|20240710|15:53:35.276629|S|6|35.75|0|6
C|ENB|20240710|15:53:36.985838|S|3|35.75|0|3
C|ENB|20240710|15:53:44.656509|S|11|35.75|0|11
C|ENB|20240710|15:53:47.569504|S|9|35.75|0|9
C|ENB|20240710|15:53:55.349613|S|15|35.75|0|15
C|ENB|20240710|15:54:00.429652|S|18|35.75|0|18
C|ENB|20240710|15:54:11.245955|S|13|35.75|0|13
C|ENB|20240710|15:54:56.490671|S|27|35.75|0|27
C|ENB|20240710|15:55:02.870863|S|2|35.76|0|2
C|ENB|20240710|15:55:06.904783|S|83|35.77|0|83
C|ENB|20240710|15:55:22.393008|S|100|35.77|0|100
C|ENB|20240710|15:55:27.001090|S|41|35.77|0|41
C|ENB|20240710|15:55:27.001620|S|10|35.77|0|10
C|ENB|20240710|15:55:29.067722|S|100|35.77|0|100
C|ENB|20240710|15:55:50.192516|S|13|35.77|0|13
C|ENB|20240710|15:55:50.360003|S|4|35.77|0|4
C|ENB|20240710|15:55:50.411964|S|25|35.77|0|25
C|ENB|20240710|15:56:07.724865|S|50|35.76|0|50
C|ENB|20240710|15:56:43.784081|S|14|35.76|0|14
C|ENB|20240710|15:56:53.757754|S|100|35.76|0|100
C|ENB|20240710|15:57:16.193549|S|78|35.76|0|78
C|ENB|20240710|15:58:12.901221|S|100|35.765|0|100
C|ENB|20240710|15:58:21.149000|S|25|35.77|0|25
C|ENB|20240710|15:58:21.149000|S|75|35.77|0|75
C|ENB|20240710|15:59:10.918379|S|10|35.77|0|10
C|ENB|20240710|15:59:10.918380|S|20|35.77|0|20
C|ENB|20240710|15:59:10.918380|S|45|35.77|0|45
C|ENB|20240710|15:59:21.041290|S|1|35.76|0|1
C|ENB|20240710|15:59:51.735911|S|100|35.77|0|100
C|ENGN|20240710|13:03:23.096425|S|300|9.06|0|300
C|ENLC|20240710|12:26:24.897165|S|100|13.68|0|100
C|ENLC|20240710|12:34:52.549463|S|12|13.685|0|12
C|ENLC|20240710|13:54:28.523460|S|1|13.68|0|1
C|ENLC|20240710|14:02:31.060322|S|104|13.675|0|104
C|ENLC|20240710|14:03:15.798661|S|5|13.66|0|5
C|ENLC|20240710|14:12:09.407650|S|1|13.66|0|1
C|ENLC|20240710|14:18:08.061113|S|53|13.65|0|53
C|ENLC|20240710|14:18:08.061113|S|100|13.65|0|100
C|ENLC|20240710|14:19:55.555597|S|80|13.65|0|80
C|ENLC|20240710|14:19:55.555598|S|20|13.65|0|20
C|ENLC|20240710|14:19:55.556135|S|80|13.65|0|80
C|ENLC|20240710|14:27:16.928398|S|100|13.7|0|100
C|ENLC|20240710|14:57:36.904048|S|100|13.745|0|100
C|ENLC|20240710|14:58:10.018768|S|5|13.735|0|5
C|ENLC|20240710|14:59:51.751216|S|40|13.73|0|40
C|ENLC|20240710|15:02:36.703423|S|100|13.71|0|100
C|ENLC|20240710|15:02:36.704199|S|100|13.71|0|100
C|ENLC|20240710|15:09:47.339175|S|100|13.7|0|100
C|ENLC|20240710|15:11:50.470874|S|16|13.7|0|16
C|ENLC|20240710|15:33:04.438136|S|100|13.705|0|100
C|ENLC|20240710|15:34:07.405725|S|100|13.7|0|100
C|ENLC|20240710|15:35:27.585673|S|105|13.685|0|105
C|ENLC|20240710|15:36:39.644628|S|100|13.68|0|100
C|ENLC|20240710|15:43:24.043755|S|200|13.7|0|200
C|ENLC|20240710|15:59:15.188935|S|100|13.675|0|100
C|ENLC|20240710|15:59:15.189090|S|100|13.675|0|100
C|ENLC|20240710|15:59:15.189090|S|266|13.675|0|266
C|ENLC|20240710|15:59:29.553681|S|2|13.685|0|2
C|ENLC|20240710|15:59:29.554071|S|2|13.685|0|2
C|ENLC|20240710|15:59:29.554342|S|3|13.685|0|3
C|ENLC|20240710|15:59:29.568024|S|1|13.685|0|1
C|ENLC|20240710|15:59:49.181093|S|81|13.68|0|81
C|ENLC|20240710|15:59:50.036248|S|14|13.68|0|14
C|ENLC|20240710|15:59:50.036248|S|47|13.68|0|47
C|ENOV|20240710|12:33:15.715588|S|100|43.64|0|100
C|ENPH|20240710|09:33:37.811256|S|50|105.58|0|50
C|ENPH|20240710|09:35:33.150691|S|50|106.1|0|50
C|ENPH|20240710|09:35:35.243360|S|100|105.94|0|100
C|ENPH|20240710|09:36:24.388298|S|3|105.51|0|3
C|ENPH|20240710|09:37:18.689730|S|9|105.73|0|9
C|ENPH|20240710|09:37:20.059658|S|9|105.77|0|9
C|ENPH|20240710|10:02:48.200857|S|50|104.36|0|50
C|ENPH|20240710|10:05:05.956103|S|63|103.53|0|63
C|ENPH|20240710|10:05:05.956176|S|37|103.53|0|37
C|ENPH|20240710|10:07:16.912326|S|48|104.17|0|48
C|ENPH|20240710|10:07:16.912326|S|48|104.15|0|48
C|ENPH|20240710|10:10:12.328330|S|100|103.64|0|100
C|ENPH|20240710|10:10:16.234037|S|50|103.66|0|50
C|ENPH|20240710|10:10:16.234037|S|100|103.61|0|100
C|ENPH|20240710|10:12:52.444038|S|63|103.21|0|63
C|ENPH|20240710|10:17:48.721093|S|48|102.98|0|48
C|ENPH|20240710|10:18:26.543462|S|58|103.03|0|58
C|ENPH|20240710|10:19:08.723417|S|48|103.04|0|48
C|ENPH|20240710|10:19:08.723417|S|48|103.02|0|48
C|ENPH|20240710|10:26:52.955479|S|48|103.62|0|48
C|ENPH|20240710|10:33:36.619957|S|100|103.39|0|100
C|ENPH|20240710|10:33:58.835748|S|2|103.1|0|2
C|ENPH|20240710|10:41:23.692100|S|5|103.12|0|5
C|ENPH|20240710|10:43:42.464625|S|5|102.86|0|5
C|ENPH|20240710|10:53:35.475164|S|100|103.16|0|100
C|ENPH|20240710|10:53:35.475165|S|6|103.17|0|6
C|ENPH|20240710|10:58:48.486466|S|100|102.95|0|100
C|ENPH|20240710|10:58:48.486466|S|100|102.94|0|100
C|ENPH|20240710|10:58:48.486466|S|48|102.95|0|48
C|ENPH|20240710|10:58:48.486521|S|100|102.92|0|100
C|ENPH|20240710|10:58:48.486521|S|100|102.95|0|100
C|ENPH|20240710|10:58:48.486521|S|35|102.96|0|35
C|ENPH|20240710|10:58:52.016767|S|48|102.94|0|48
C|ENPH|20240710|11:06:14.440136|S|48|102.7|0|48
C|ENPH|20240710|11:06:14.440199|S|48|102.72|0|48
C|ENPH|20240710|11:06:14.440300|S|9|102.7|0|9
C|ENPH|20240710|11:06:14.440352|S|63|102.7|0|63
C|ENPH|20240710|11:07:35.390542|S|3|103|0|3
C|ENPH|20240710|11:07:44.875734|S|5|103.04|0|5
C|ENPH|20240710|11:11:37.659591|S|9|103.37|0|9
C|ENPH|20240710|11:19:59.786618|S|48|104.03|0|48
C|ENPH|20240710|11:21:38.779364|S|10|103.56|0|10
C|ENPH|20240710|11:32:13.292198|S|48|103.51|0|48
C|ENPH|20240710|11:35:52.215693|S|100|103.9|0|100
C|ENPH|20240710|11:41:35.277431|S|48|104.22|0|48
C|ENPH|20240710|11:48:09.404546|S|23|104.27|0|23
C|ENPH|20240710|11:48:09.408219|S|23|104.27|0|23
C|ENPH|20240710|11:48:09.410651|S|2|104.27|0|2
C|ENPH|20240710|11:48:11.124339|S|2|104.27|0|2
C|ENPH|20240710|11:48:11.124339|S|21|104.27|0|21
C|ENPH|20240710|11:48:12.288208|S|11|104.28|0|11
C|ENPH|20240710|11:49:25.644136|S|100|104.26|0|100
C|ENPH|20240710|12:00:17.185134|S|43|104.72|0|43
C|ENPH|20240710|12:03:24.282379|S|1|104.79|0|1
C|ENPH|20240710|12:06:33.895451|S|63|105.085|0|63
C|ENPH|20240710|12:09:30.265426|S|5|105.05|0|5
C|ENPH|20240710|12:10:05.022366|S|2|105.15|0|2
C|ENPH|20240710|12:10:05.694881|S|50|105.15|0|50
C|ENPH|20240710|12:10:40.735348|S|2|105.27|0|2
C|ENPH|20240710|12:13:14.554852|S|63|105.22|0|63
C|ENPH|20240710|12:13:14.554947|S|37|105.22|0|37
C|ENPH|20240710|12:16:11.950616|S|1|105.3|0|1
C|ENPH|20240710|12:19:50.493841|S|34|104.96|0|34
C|ENPH|20240710|12:22:57.064656|S|100|105.07|0|100
C|ENPH|20240710|12:26:16.593122|S|48|105.04|0|48
C|ENPH|20240710|12:26:16.593122|S|17|105.02|0|17
C|ENPH|20240710|12:27:10.621393|S|50|104.93|0|50
C|ENPH|20240710|12:36:25.033262|S|48|105.18|0|48
C|ENPH|20240710|12:40:43.428697|S|20|105.14|0|20
C|ENPH|20240710|12:43:12.378495|S|48|104.87|0|48
C|ENPH|20240710|12:46:19.064447|S|48|104.84|0|48
C|ENPH|20240710|12:52:59.283934|S|1|104.96|0|1
C|ENPH|20240710|12:54:32.880827|S|48|104.9|0|48
C|ENPH|20240710|12:59:51.359431|S|48|104.83|0|48
C|ENPH|20240710|12:59:51.360641|S|14|104.84|0|14
C|ENPH|20240710|13:06:26.368511|S|48|104.92|0|48
C|ENPH|20240710|13:06:27.472392|S|48|104.92|0|48
C|ENPH|20240710|13:10:06.843455|S|50|104.67|0|50
C|ENPH|20240710|13:14:13.794356|S|100|104.74|0|100
C|ENPH|20240710|13:14:13.794356|S|60|104.74|0|60
C|ENPH|20240710|13:16:40.288171|S|47|105.15|0|47
C|ENPH|20240710|13:16:40.614655|S|18|105.11|0|18
C|ENPH|20240710|13:16:40.614655|S|29|105.13|0|29
C|ENPH|20240710|13:16:41.320304|S|20|105.13|0|20
C|ENPH|20240710|13:17:34.938562|S|16|105.09|0|16
C|ENPH|20240710|13:18:54.678036|S|71|105.08|0|71
C|ENPH|20240710|13:46:58.619999|S|48|105.17|0|48
C|ENPH|20240710|13:47:02.979392|S|48|105.17|0|48
C|ENPH|20240710|13:52:45.467217|S|1|105.42|0|1
C|ENPH|20240710|14:00:35.986735|S|50|105.08|0|50
C|ENPH|20240710|14:01:52.595195|S|48|105.02|0|48
C|ENPH|20240710|14:01:52.595195|S|48|105.04|0|48
C|ENPH|20240710|14:06:02.423169|S|63|104.98|0|63
C|ENPH|20240710|14:11:12.678923|S|135|105|0|135
C|ENPH|20240710|14:25:37.630641|S|24|105.05|0|24
C|ENPH|20240710|14:26:12.337049|S|37|104.98|0|37
C|ENPH|20240710|14:27:15.187920|S|48|104.95|0|48
C|ENPH|20240710|15:10:27.938041|S|48|105.79|0|48
C|ENPH|20240710|15:22:13.647092|S|1|106.09|0|1
C|ENPH|20240710|15:23:11.919667|S|14|106.09|0|14
C|ENPH|20240710|15:28:19.857740|S|30|106.2|0|30
C|ENPH|20240710|15:28:47.320005|S|48|106.23|0|48
C|ENPH|20240710|15:32:07.368490|S|48|106.42|0|48
C|ENPH|20240710|15:35:44.136758|S|100|106.6|0|100
C|ENPH|20240710|15:39:15.004861|S|48|106.72|0|48
C|ENPH|20240710|15:41:51.914894|S|100|107.09|0|100
C|ENPH|20240710|15:43:46.090366|S|48|106.77|0|48
C|ENPH|20240710|15:44:27.755309|S|18|106.79|0|18
C|ENPH|20240710|15:44:43.564532|S|48|106.9|0|48
C|ENPH|20240710|15:45:04.547640|S|48|106.86|0|48
C|ENPH|20240710|15:47:03.087071|S|48|106.84|0|48
C|ENPH|20240710|15:47:56.548205|S|37|106.8|0|37
C|ENPH|20240710|15:47:56.993931|S|63|106.8|0|63
C|ENPH|20240710|15:50:12.810224|S|48|106.7|0|48
C|ENPH|20240710|15:53:47.566076|S|48|106.59|0|48
C|ENPH|20240710|15:54:18.845450|S|48|106.46|0|48
C|ENPH|20240710|15:56:28.416830|S|50|106.79|0|50
C|ENPH|20240710|15:56:28.456077|S|8|106.79|0|8
C|ENPH|20240710|15:56:28.456096|S|42|106.79|0|42
C|ENPH|20240710|15:56:39.185189|S|1|106.81|0|1
C|ENPH|20240710|15:57:07.989632|S|48|106.83|0|48
C|ENPH|20240710|15:57:12.026634|S|100|106.82|0|100
C|ENPH|20240710|15:57:32.381795|S|97|106.91|0|97
C|ENPH|20240710|15:57:47.212313|S|1|106.87|0|1
C|ENPH|20240710|15:59:17.084684|S|100|106.8|0|100
C|ENPH|20240710|15:59:18.559593|S|2|106.79|0|2
C|ENPH|20240710|15:59:31.984480|S|4|106.82|0|4
C|ENPH|20240710|15:59:41.953053|S|7|106.79|0|7
C|ENPH|20240710|15:59:50.173409|S|2|106.78|0|2
C|ENR|20240710|14:48:20.471729|S|2|28.83|0|2
C|ENR|20240710|14:49:09.290532|S|2|28.83|0|2
C|ENR|20240710|14:57:20.428574|S|1|28.81|0|1
C|ENR|20240710|14:58:20.903210|S|1|28.81|0|1
C|ENR|20240710|15:13:19.982445|S|1|28.83|0|1
C|ENR|20240710|15:13:19.982509|S|1|28.83|0|1
C|ENR|20240710|15:35:44.803139|S|9|28.84|0|9
C|ENR|20240710|15:35:44.803420|S|1|28.84|0|1
C|ENR|20240710|15:40:08.362943|S|9|28.86|0|9
C|ENR|20240710|15:42:20.914838|S|1|28.85|0|1
C|ENR|20240710|15:44:20.615504|S|1|28.85|0|1
C|ENR|20240710|15:45:21.982141|S|1|28.85|0|1
C|ENR|20240710|15:49:31.003132|S|1|28.89|0|1
C|ENR|20240710|15:53:20.693503|S|2|28.97|0|2
C|ENR|20240710|15:54:39.954318|S|1|28.97|0|1
C|ENR|20240710|15:54:39.954318|S|28|28.97|0|28
C|ENR|20240710|15:54:39.954330|S|6|28.97|0|6
C|ENR|20240710|15:58:52.015090|S|100|28.96|0|100
C|ENR|20240710|15:59:42.150980|S|100|28.94|0|100
C|ENS|20240710|11:22:52.744884|S|91|99.78|0|91
C|ENS|20240710|14:38:53.551932|S|12|100.07|0|12
C|ENS|20240710|14:38:53.552052|S|88|100.07|0|88
C|ENS|20240710|14:44:01.616896|S|89|100.13|0|89
C|ENS|20240710|14:44:01.616972|S|11|100.13|0|11
C|ENS|20240710|15:39:05.790426|S|24|100.41|0|24
C|ENS|20240710|15:39:05.790426|S|24|100.4|0|24
C|ENS|20240710|15:39:05.790426|S|52|100.42|0|52
C|ENS|20240710|15:39:05.796975|S|8|100.42|0|8
C|ENS|20240710|15:39:05.796976|S|52|100.42|0|52
C|ENS|20240710|15:39:05.796976|S|40|100.43|0|40
C|ENS|20240710|15:39:40.293901|S|56|100.43|0|56
C|ENS|20240710|15:39:40.293986|S|3|100.43|0|3
C|ENS|20240710|15:39:40.294006|S|1|100.43|0|1
C|ENS|20240710|15:57:30.642181|S|6|100.52|0|6
C|ENS|20240710|15:58:26.419403|S|15|100.47|0|15
C|ENS|20240710|15:58:26.419403|S|15|100.47|0|15
C|ENS|20240710|15:59:42.276384|S|100|100.38|0|100
C|ENS|20240710|15:59:43.611496|S|56|100.34|0|56
C|ENS|20240710|15:59:43.612151|S|44|100.34|0|44
C|ENS|20240710|15:59:44.551953|S|44|100.35|0|44
C|ENS|20240710|15:59:45.998509|S|100|100.36|0|100
C|ENS|20240710|15:59:46.692480|S|37|100.36|0|37
C|ENS|20240710|15:59:48.499582|S|15|100.36|0|15
C|ENSG|20240710|12:00:49.549396|S|100|129.07|0|100
C|ENSG|20240710|12:34:05.101071|S|39|129.97|0|39
C|ENSG|20240710|12:39:17.659286|S|45|129.88|0|45
C|ENSG|20240710|14:34:07.272402|S|17|128.67|0|17
C|ENSG|20240710|15:54:46.883569|S|24|129.68|0|24
C|ENSG|20240710|15:56:16.009100|S|2|129.89|0|2
C|ENSG|20240710|15:58:09.911082|S|1|130.26|0|1
C|ENSV|20240710|13:43:28.590189|S|300|.236|0|300
C|ENTA|20240710|09:42:57.526188|S|1|14.84|0|1
C|ENTA|20240710|14:19:59.954781|S|8|14.63|0|8
C|ENTA|20240710|14:19:59.954822|S|20|14.63|0|20
C|ENTA|20240710|14:32:43.677246|S|42|14.56|0|42
C|ENTA|20240710|14:33:19.419923|S|42|14.57|0|42
C|ENTA|20240710|14:34:29.038780|S|1|14.57|0|1
C|ENTA|20240710|14:35:09.200695|S|35|14.57|0|35
C|ENTA|20240710|14:39:03.061789|S|16|14.58|0|16
C|ENTG|20240710|10:02:18.005050|S|20|141.02|0|20
C|ENTG|20240710|10:02:18.005050|S|100|141.04|0|100
C|ENTG|20240710|10:53:42.611874|S|24|141.04|0|24
C|ENTG|20240710|11:18:26.862705|S|12|141.06|0|12
C|ENTG|20240710|12:11:43.590963|S|24|143.12|0|24
C|ENTG|20240710|12:11:43.590963|S|24|143.14|0|24
C|ENTG|20240710|12:13:30.193505|S|100|143.12|0|100
C|ENTG|20240710|12:16:00.332586|S|24|143.48|0|24
C|ENTG|20240710|12:16:00.332587|S|24|143.45|0|24
C|ENTG|20240710|12:16:17.207978|S|24|143.41|0|24
C|ENTG|20240710|12:21:20.291831|S|50|142.91|0|50
C|ENTG|20240710|12:29:07.074122|S|7|143|0|7
C|ENTG|20240710|13:00:19.823821|S|2|143.38|0|2
C|ENTG|20240710|14:14:30.175258|S|18|142.85|0|18
C|ENTG|20240710|14:18:57.021434|S|18|142.83|0|18
C|ENTG|20240710|14:18:57.021645|S|3|142.81|0|3
C|ENTG|20240710|14:18:57.021813|S|2|142.81|0|2
C|ENTG|20240710|14:18:59.528159|S|4|142.79|0|4
C|ENTG|20240710|14:18:59.528273|S|8|142.79|0|8
C|ENTG|20240710|14:19:48.144945|S|4|142.79|0|4
C|ENTG|20240710|14:19:48.146716|S|71|142.79|0|71
C|ENTG|20240710|14:23:17.707309|S|4|142.73|0|4
C|ENTG|20240710|14:23:17.707604|S|2|142.73|0|2
C|ENTG|20240710|14:23:17.708477|S|3|142.73|0|3
C|ENTG|20240710|14:23:17.709503|S|17|142.73|0|17
C|ENTG|20240710|14:32:55.096816|S|27|142.79|0|27
C|ENTG|20240710|14:32:55.547677|S|2|142.79|0|2
C|ENTG|20240710|14:32:55.706346|S|3|142.79|0|3
C|ENTG|20240710|14:32:55.989878|S|3|142.79|0|3
C|ENTG|20240710|14:32:55.989991|S|3|142.79|0|3
C|ENTG|20240710|14:32:55.990666|S|3|142.79|0|3
C|ENTG|20240710|14:43:57.154235|S|24|142.99|0|24
C|ENTG|20240710|15:08:09.030411|S|100|142.76|0|100
C|ENTG|20240710|15:50:22.203483|S|87|143.84|0|87
C|ENTG|20240710|15:50:22.203483|S|24|143.84|0|24
C|ENTG|20240710|15:50:26.371894|S|1|143.88|0|1
C|ENTG|20240710|15:51:22.132114|S|9|143.94|0|9
C|ENTG|20240710|15:55:00.389498|S|100|143.82|0|100
C|ENTG|20240710|15:56:13.102458|S|24|143.66|0|24
C|ENTX|20240710|13:22:18.360726|S|100|1.84|0|100
C|ENV|20240710|14:12:15.547260|S|3|61.83|0|3
C|ENV|20240710|14:29:26.384660|S|100|61.78|0|100
C|ENV|20240710|15:19:05.762118|S|2|61.81|0|2
C|ENV|20240710|15:19:55.096203|S|4|61.81|0|4
C|ENV|20240710|15:24:00.064189|S|165|61.73|0|165
C|ENV|20240710|15:50:22.431435|S|1|61.79|0|1
C|ENV|20240710|15:59:36.868170|S|61|61.77|0|61
C|ENV|20240710|15:59:36.868184|S|39|61.77|0|39
C|ENV|20240710|15:59:48.391547|S|100|61.75|0|100
C|ENV|20240710|15:59:49.456777|S|61|61.75|0|61
C|ENVA|20240710|15:56:36.530060|S|24|62.18|0|24
C|ENVA|20240710|15:59:49.400119|S|26|62.17|0|26
C|ENVX|20240710|10:01:16.751455|S|23|17.2|0|23
C|ENVX|20240710|10:21:37.449347|S|23|17.2|0|23
C|ENVX|20240710|10:28:45.243605|S|9|17.1|0|9
C|ENVX|20240710|10:31:27.498872|S|13|17.1|0|13
C|ENVX|20240710|10:32:50.586359|S|42|17.07|0|42
C|ENVX|20240710|10:37:00.772149|S|45|16.96|0|45
C|ENVX|20240710|10:37:06.047730|S|27|16.97|0|27
C|ENVX|20240710|10:40:40.414275|S|13|17.1|0|13
C|ENVX|20240710|10:45:19.103453|S|10|17.16|0|10
C|ENVX|20240710|10:53:19.101057|S|4|17.34|0|4
C|ENVX|20240710|10:55:00.864387|S|7|17.31|0|7
C|ENVX|20240710|10:56:09.474287|S|6|17.23|0|6
C|ENVX|20240710|10:59:33.384606|S|4|17.29|0|4
C|ENVX|20240710|11:35:18.997868|S|7|17.52|0|7
C|ENVX|20240710|11:54:18.649437|S|100|17.81|0|100
C|ENVX|20240710|11:55:19.507256|S|2|17.71|0|2
C|ENVX|20240710|12:54:30.095588|S|4|17.67|0|4
C|ENVX|20240710|13:12:57.581513|S|150|17.47|0|150
C|ENVX|20240710|13:20:08.169950|S|336|17.44|0|336
C|ENVX|20240710|13:20:08.169962|S|253|17.44|0|253
C|ENVX|20240710|13:20:08.170608|S|412|17.44|0|412
C|ENVX|20240710|13:23:55.275938|S|3|17.36|0|3
C|ENVX|20240710|13:25:22.248378|S|7|17.34|0|7
C|ENVX|20240710|13:45:12.283502|S|1|17.56|0|1
C|ENVX|20240710|13:48:28.130030|S|3|17.59|0|3
C|ENVX|20240710|13:48:28.130210|S|1|17.58|0|1
C|ENVX|20240710|15:10:53.551825|S|6|17.34|0|6
C|ENVX|20240710|15:32:32.917908|S|27|17.5|0|27
C|ENVX|20240710|15:32:32.917933|S|4|17.51|0|4
C|ENVX|20240710|15:32:32.917934|S|18|17.51|0|18
C|ENVX|20240710|15:32:32.930951|S|100|17.52|0|100
C|ENVX|20240710|15:34:43.280549|S|70|17.53|0|70
C|ENVX|20240710|15:42:31.049736|S|100|17.48|0|100
C|ENVX|20240710|15:44:07.137847|S|38|17.47|0|38
C|ENVX|20240710|15:46:48.625228|S|600|17.46|0|600
C|ENVX|20240710|15:46:48.625246|S|200|17.46|0|200
C|ENVX|20240710|15:48:26.334593|S|100|17.48|0|100
C|ENVX|20240710|15:48:36.187342|S|100|17.49|0|100
C|ENVX|20240710|15:49:03.484967|S|29|17.44|0|29
C|ENVX|20240710|15:49:32.045979|S|6|17.44|0|6
C|ENVX|20240710|15:50:07.949761|S|4|17.45|0|4
C|ENVX|20240710|15:50:07.949761|S|6|17.45|0|6
C|ENVX|20240710|15:50:07.949761|S|1|17.45|0|1
C|ENVX|20240710|15:50:07.949762|S|7|17.45|0|7
C|ENVX|20240710|15:50:23.283681|S|1|17.48|0|1
C|ENVX|20240710|15:50:23.283681|S|38|17.48|0|38
C|ENVX|20240710|15:50:40.726514|S|8|17.46|0|8
C|ENVX|20240710|15:50:58.540902|S|19|17.47|0|19
C|ENVX|20240710|15:51:30.714207|S|46|17.47|0|46
C|ENVX|20240710|15:51:31.680240|S|100|17.47|0|100
C|ENVX|20240710|15:51:31.685984|S|100|17.47|0|100
C|ENVX|20240710|15:51:41.522597|S|100|17.47|0|100
C|ENVX|20240710|15:52:16.428641|S|100|17.47|0|100
C|ENVX|20240710|15:52:16.440513|S|8|17.47|0|8
C|ENVX|20240710|15:52:16.440513|S|53|17.47|0|53
C|ENVX|20240710|15:52:16.440513|S|1|17.47|0|1
C|ENVX|20240710|15:52:30.610867|S|36|17.46|0|36
C|ENVX|20240710|15:52:30.610867|S|64|17.46|0|64
C|ENVX|20240710|15:52:40.929032|S|58|17.44|0|58
C|ENVX|20240710|15:52:40.929074|S|42|17.44|0|42
C|ENVX|20240710|15:53:00.061047|S|14|17.44|0|14
C|ENVX|20240710|15:53:08.132719|S|7|17.44|0|7
C|ENVX|20240710|15:53:17.461565|S|6|17.45|0|6
C|ENVX|20240710|15:53:17.461565|S|4|17.45|0|4
C|ENVX|20240710|15:54:02.364944|S|3|17.45|0|3
C|ENVX|20240710|15:54:02.364944|S|3|17.45|0|3
C|ENVX|20240710|15:54:13.768702|S|100|17.45|0|100
C|ENVX|20240710|15:54:17.703022|S|16|17.45|0|16
C|ENVX|20240710|15:54:29.422381|S|4|17.46|0|4
C|ENVX|20240710|15:54:40.164261|S|1|17.48|0|1
C|ENVX|20240710|15:54:40.164261|S|1|17.48|0|1
C|ENVX|20240710|15:55:00.213463|S|41|17.45|0|41
C|ENVX|20240710|15:55:20.908946|S|16|17.48|0|16
C|ENVX|20240710|15:55:24.747396|S|8|17.48|0|8
C|ENVX|20240710|15:55:41.479442|S|6|17.47|0|6
C|ENVX|20240710|15:56:02.893018|S|4|17.48|0|4
C|ENVX|20240710|15:56:02.893018|S|2|17.48|0|2
C|ENVX|20240710|15:56:40.973389|S|12|17.48|0|12
C|ENVX|20240710|15:56:47.124608|S|69|17.48|0|69
C|ENVX|20240710|15:57:05.068401|S|2|17.49|0|2
C|ENVX|20240710|15:57:05.068401|S|7|17.49|0|7
C|ENVX|20240710|15:57:05.068401|S|4|17.49|0|4
C|ENVX|20240710|15:57:05.068403|S|11|17.49|0|11
C|ENVX|20240710|15:57:24.192209|S|24|17.5|0|24
C|ENVX|20240710|15:57:29.355514|S|100|17.51|0|100
C|ENVX|20240710|15:57:29.355514|S|12|17.51|0|12
C|ENVX|20240710|15:58:14.789406|S|100|17.5|0|100
C|ENVX|20240710|15:58:50.629784|S|100|17.49|0|100
C|ENVX|20240710|15:59:20.931428|S|100|17.48|0|100
C|ENVX|20240710|15:59:23.775628|S|300|17.49|0|300
C|ENVX|20240710|15:59:23.775628|S|300|17.49|0|300
C|ENVX|20240710|15:59:25.368208|S|100|17.5|0|100
C|ENVX|20240710|15:59:25.373811|S|8|17.5|0|8
C|ENVX|20240710|15:59:25.384391|S|100|17.5|0|100
C|ENVX|20240710|15:59:25.384411|S|105|17.5|0|105
C|ENVX|20240710|15:59:25.384428|S|187|17.5|0|187
C|ENVX|20240710|15:59:35.330974|S|66|17.51|0|66
C|ENVX|20240710|15:59:52.096717|S|40|17.5|0|40
C|ENVX|20240710|15:59:52.096717|S|20|17.5|0|20
C|ENVX|20240710|15:59:52.426738|S|28|17.5|0|28
C|ENVX|20240710|15:59:52.761094|S|40|17.5|0|40
C|ENVX|20240710|15:59:52.761094|S|12|17.5|0|12
C|ENVX|20240710|15:59:52.761094|S|48|17.5|0|48
C|ENZ|20240710|13:14:57.714779|S|300|1.09|0|300
C|EOG|20240710|10:21:44.735425|S|53|125.69|0|53
C|EOG|20240710|10:25:43.249559|S|75|125.8|0|75
C|EOG|20240710|10:25:43.249559|S|8|125.77|0|8
C|EOG|20240710|11:03:37.027164|S|75|125.77|0|75
C|EOG|20240710|11:05:48.726649|S|20|125.77|0|20
C|EOG|20240710|11:05:50.202436|S|55|125.77|0|55
C|EOG|20240710|11:10:22.530180|S|100|125.72|0|100
C|EOG|20240710|11:49:59.884171|S|75|126.16|0|75
C|EOG|20240710|11:49:59.928495|S|100|126.14|0|100
C|EOG|20240710|11:49:59.928534|S|100|126.13|0|100
C|EOG|20240710|12:02:09.309339|S|50|126.07|0|50
C|EOG|20240710|12:23:36.186621|S|75|126.1|0|75
C|EOG|20240710|12:38:01.979623|S|3|125.72|0|3
C|EOG|20240710|13:20:41.822134|S|63|125.39|0|63
C|EOG|20240710|13:20:41.822144|S|50|125.39|0|50
C|EOG|20240710|13:20:41.822216|S|63|125.39|0|63
C|EOG|20240710|13:21:04.637114|S|75|125.46|0|75
C|EOG|20240710|13:21:05.734787|S|100|125.49|0|100
C|EOG|20240710|13:43:09.024769|S|75|125.41|0|75
C|EOG|20240710|13:43:09.024839|S|25|125.41|0|25
C|EOG|20240710|13:43:09.024839|S|25|125.41|0|25
C|EOG|20240710|13:43:09.024847|S|63|125.41|0|63
C|EOG|20240710|13:43:09.417461|S|63|125.47|0|63
C|EOG|20240710|14:59:14.507497|S|75|125.77|0|75
C|EOG|20240710|15:34:42.086658|S|100|125.42|0|100
C|EOG|20240710|15:47:30.466362|S|25|125.69|0|25
C|EOG|20240710|15:49:02.884848|S|68|125.75|0|68
C|EOG|20240710|15:50:25.064746|S|100|125.79|0|100
C|EOG|20240710|15:51:04.278810|S|75|125.97|0|75
C|EOG|20240710|15:58:57.606628|S|75|126.15|0|75
C|EOG|20240710|15:59:05.455861|S|75|126.17|0|75
C|EOG|20240710|15:59:30.481429|S|100|126.26|0|100
C|EOG|20240710|15:59:30.698748|S|2|126.23|0|2
C|EOG|20240710|15:59:30.699930|S|98|126.23|0|98
C|EOG|20240710|15:59:31.454948|S|100|126.24|0|100
C|EOG|20240710|15:59:47.453018|S|100|126.26|0|100
C|EOG|20240710|15:59:47.453018|S|40|126.25|0|40
C|EOG|20240710|15:59:49.339473|S|19|126.28|0|19
C|EOG|20240710|15:59:49.454964|S|100|126.27|0|100
C|EOSE|20240710|09:35:03.364422|S|75|1.97|0|75
C|EOSE|20240710|09:37:44.127778|S|100|1.96|0|100
C|EOSE|20240710|09:37:45.079542|S|35|1.97|0|35
C|EOSE|20240710|09:39:36.778969|S|69|2|0|69
C|EOSE|20240710|09:42:34.444624|S|132|2.01|0|132
C|EOSE|20240710|09:50:52.458106|S|10|1.97|0|10
C|EOSE|20240710|09:52:32.280578|S|2|1.97|0|2
C|EOSE|20240710|09:52:32.280578|S|98|1.97|0|98
C|EOSE|20240710|09:52:42.235608|S|2|1.97|0|2
C|EOSE|20240710|09:53:07.498212|S|100|1.97|0|100
C|EOSE|20240710|09:58:45.381841|S|3|1.96|0|3
C|EOSE|20240710|10:04:33.323508|S|100|1.94|0|100
C|EOSE|20240710|10:04:33.323508|S|100|1.94|0|100
C|EOSE|20240710|10:10:55.687167|S|100|1.89|0|100
C|EOSE|20240710|10:27:02.345070|S|300|1.87|0|300
C|EOSE|20240710|10:27:02.345176|S|100|1.87|0|100
C|EOSE|20240710|10:32:07.496554|S|100|1.87|0|100
C|EOSE|20240710|10:35:54.069295|S|100|1.87|0|100
C|EOSE|20240710|10:46:24.124789|S|63|1.86|0|63
C|EOSE|20240710|11:03:53.462643|S|114|1.93|0|114
C|EOSE|20240710|11:03:53.462654|S|419|1.93|0|419
C|EOSE|20240710|11:03:53.462709|S|63|1.93|0|63
C|EOSE|20240710|11:03:53.462748|S|404|1.93|0|404
C|EOSE|20240710|11:23:41.938005|S|100|1.93|0|100
C|EOSE|20240710|11:23:44.091397|S|100|1.925|0|100
C|EOSE|20240710|11:23:45.247242|S|100|1.925|0|100
C|EOSE|20240710|11:24:55.345694|S|100|1.925|0|100
C|EOSE|20240710|12:04:51.897812|S|100|1.91|0|100
C|EOSE|20240710|12:06:07.901813|S|100|1.91|0|100
C|EOSE|20240710|12:06:46.655583|S|63|1.94|0|63
C|EOSE|20240710|12:06:46.655659|S|63|1.94|0|63
C|EOSE|20240710|12:06:46.655724|S|63|1.94|0|63
C|EOSE|20240710|12:06:46.655785|S|63|1.94|0|63
C|EOSE|20240710|12:07:16.722900|S|100|1.94|0|100
C|EOSE|20240710|12:07:16.722900|S|300|1.94|0|300
C|EOSE|20240710|12:07:16.725423|S|100|1.94|0|100
C|EOSE|20240710|12:07:43.672713|S|63|1.95|0|63
C|EOSE|20240710|12:07:45.849121|S|200|1.94|0|200
C|EOSE|20240710|12:07:46.699354|S|63|1.95|0|63
C|EOSE|20240710|13:04:41.736950|S|126|2|0|126
C|EOSE|20240710|13:16:18.364449|S|300|1.995|0|300
C|EOSE|20240710|13:17:40.643768|S|200|1.995|0|200
C|EOSE|20240710|13:28:09.726810|S|100|2.01|0|100
C|EOSE|20240710|13:29:08.938277|S|100|2.01|0|100
C|EOSE|20240710|13:31:34.095100|S|100|2|0|100
C|EOSE|20240710|13:32:21.330899|S|100|2|0|100
C|EOSE|20240710|13:32:59.176287|S|100|2|0|100
C|EOSE|20240710|13:33:35.398498|S|100|2|0|100
C|EOSE|20240710|13:38:20.798457|S|1000|2.02|0|1000
C|EOSE|20240710|13:38:37.490919|S|100|2.02|0|100
C|EOSE|20240710|13:42:18.925287|S|100|2.02|0|100
C|EOSE|20240710|13:42:40.201514|S|100|2.025|0|100
C|EOSE|20240710|13:42:40.468447|S|200|2.025|0|200
C|EOSE|20240710|13:42:45.698014|S|100|2.025|0|100
C|EOSE|20240710|13:42:57.326686|S|100|2.025|0|100
C|EOSE|20240710|13:49:12.953547|S|700|2.04|0|700
C|EOSE|20240710|13:50:33.267546|S|100|2.05|0|100
C|EOSE|20240710|13:50:33.268714|S|500|2.05|0|500
C|EOSE|20240710|13:51:09.727639|S|100|2.045|0|100
C|EOSE|20240710|13:51:41.965388|S|100|2.045|0|100
C|EOSE|20240710|14:00:01.974263|S|500|2.02|0|500
C|EOSE|20240710|14:03:52.563010|S|67|2.01|0|67
C|EOSE|20240710|14:11:58.275095|S|300|2.02|0|300
C|EOSE|20240710|14:16:04.988984|S|150|2.03|0|150
C|EOSE|20240710|14:17:07.162014|S|150|2.03|0|150
C|EOSE|20240710|14:17:07.162014|S|50|2.03|0|50
C|EOSE|20240710|14:18:37.104342|S|100|2.025|0|100
C|EOSE|20240710|14:26:30.497950|S|400|2.01|0|400
C|EOSE|20240710|14:26:30.497958|S|126|2.01|0|126
C|EOSE|20240710|14:29:10.047980|S|166|2.01|0|166
C|EOSE|20240710|14:29:11.674308|S|100|2.005|0|100
C|EOSE|20240710|14:31:32.759306|S|100|2.02|0|100
C|EOSE|20240710|14:32:31.187982|S|100|2.02|0|100
C|EOSE|20240710|14:32:40.924324|S|100|2.02|0|100
C|EOSE|20240710|14:34:17.299330|S|100|2.02|0|100
C|EOSE|20240710|14:34:26.867470|S|30|2.02|0|30
C|EOSE|20240710|14:34:26.867470|S|70|2.02|0|70
C|EOSE|20240710|14:36:18.999457|S|100|2.02|0|100
C|EOSE|20240710|14:46:16.312586|S|75|2|0|75
C|EOSE|20240710|14:46:42.211484|S|10|2|0|10
C|EOSE|20240710|14:54:33.904274|S|100|2|0|100
C|EOSE|20240710|14:54:47.296374|S|100|2|0|100
C|EOSE|20240710|14:55:06.316065|S|45|2|0|45
C|EOSE|20240710|14:55:06.316065|S|55|2|0|55
C|EOSE|20240710|14:55:18.565910|S|100|2|0|100
C|EOSE|20240710|14:55:45.785947|S|100|2|0|100
C|EOSE|20240710|14:56:00.521453|S|45|2|0|45
C|EOSE|20240710|14:58:35.143845|S|100|2.01|0|100
C|EOSE|20240710|15:34:03.979758|S|133|2.04|0|133
C|EOSE|20240710|15:34:49.012145|S|100|2.04|0|100
C|EOSE|20240710|15:35:48.203447|S|100|2.04|0|100
C|EOSE|20240710|15:36:12.518989|S|100|2.035|0|100
C|EOSE|20240710|15:41:17.391623|S|100|2.04|0|100
C|EOSE|20240710|15:41:44.035473|S|100|2.04|0|100
C|EOSE|20240710|15:51:42.775951|S|194|2.045|0|194
C|EOSE|20240710|15:53:00.010681|S|125|2.05|0|125
C|EOSE|20240710|15:53:00.010682|S|200|2.05|0|200
C|EOSE|20240710|15:53:00.010683|S|150|2.05|0|150
C|EOSE|20240710|15:53:20.024061|S|2600|2.05|0|2600
C|EOSE|20240710|15:54:46.417669|S|130|2.05|0|130
C|EOSE|20240710|15:55:32.107118|S|300|2.05|0|300
C|EOSE|20240710|15:58:57.830876|S|26|2.055|0|26
C|EOSE|20240710|15:59:50.064147|S|43|2.055|0|43
C|EPAC|20240710|14:32:13.193876|S|48|37.96|0|48
C|EPAC|20240710|14:41:01.514641|S|48|37.96|0|48
C|EPAC|20240710|15:59:47.228000|S|17|38.01|0|17
C|EPAC|20240710|15:59:48.502313|S|33|38.02|0|33
C|EPAM|20240710|12:25:52.412808|S|1|180.31|0|1
C|EPAM|20240710|12:30:11.411191|S|1|180.13|0|1
C|EPAM|20240710|12:40:49.626701|S|100|180.69|0|100
C|EPAM|20240710|15:49:05.375337|S|1|180.82|0|1
C|EPAM|20240710|15:49:05.375337|S|1|180.82|0|1
C|EPAM|20240710|15:56:47.432366|S|24|181.64|0|24
C|EPAM|20240710|15:56:47.432367|S|24|181.6|0|24
C|EPAM|20240710|15:56:47.432367|S|24|181.62|0|24
C|EPAM|20240710|15:56:47.432368|S|5|181.6|0|5
C|EPAM|20240710|15:58:54.441463|S|39|181.3|0|39
C|EPAM|20240710|15:59:45.050303|S|100|181.65|0|100
C|EPAM|20240710|15:59:48.033657|S|28|181.66|0|28
C|EPC|20240710|15:59:28.536821|S|100|39.54|0|100
C|EPC|20240710|15:59:48.511456|S|31|39.56|0|31
C|EPD|20240710|10:09:09.028631|S|1|29.07|0|1
C|EPD|20240710|10:10:22.694778|S|1|29.07|0|1
C|EPD|20240710|10:13:19.600057|S|69|29.05|0|69
C|EPD|20240710|10:42:00.413816|S|100|29.14|0|100
C|EPD|20240710|12:04:04.466227|S|64|29.15|0|64
C|EPD|20240710|12:16:32.116087|S|100|29.13|0|100
C|EPD|20240710|12:17:05.338616|S|100|29.13|0|100
C|EPD|20240710|12:18:03.544754|S|100|29.13|0|100
C|EPD|20240710|12:21:15.330026|S|100|29.125|0|100
C|EPD|20240710|12:21:28.420961|S|100|29.13|0|100
C|EPD|20240710|12:24:16.928110|S|100|29.12|0|100
C|EPD|20240710|12:29:31.395358|S|100|29.12|0|100
C|EPD|20240710|12:32:09.155448|S|100|29.13|0|100
C|EPD|20240710|12:58:27.495613|S|100|29.15|0|100
C|EPD|20240710|13:19:40.662386|S|100|29.15|0|100
C|EPD|20240710|13:19:40.662405|S|200|29.15|0|200
C|EPD|20240710|13:20:01.589769|S|100|29.16|0|100
C|EPD|20240710|13:24:18.657133|S|100|29.16|0|100
C|EPD|20240710|13:45:33.027788|S|100|29.115|0|100
C|EPD|20240710|13:46:10.051857|S|100|29.115|0|100
C|EPD|20240710|13:46:39.031032|S|100|29.115|0|100
C|EPD|20240710|13:48:10.286927|S|100|29.12|0|100
C|EPD|20240710|13:48:11.830371|S|100|29.12|0|100
C|EPD|20240710|13:48:49.120054|S|100|29.12|0|100
C|EPD|20240710|13:48:51.697106|S|100|29.12|0|100
C|EPD|20240710|13:49:57.826737|S|100|29.12|0|100
C|EPD|20240710|13:50:56.274442|S|100|29.12|0|100
C|EPD|20240710|13:51:32.736021|S|100|29.12|0|100
C|EPD|20240710|13:52:06.569920|S|100|29.12|0|100
C|EPD|20240710|13:52:12.583752|S|100|29.12|0|100
C|EPD|20240710|13:57:02.453710|S|68|29.15|0|68
C|EPD|20240710|13:59:11.037693|S|100|29.16|0|100
C|EPD|20240710|14:00:21.845176|S|100|29.15|0|100
C|EPD|20240710|14:00:21.845177|S|392|29.15|0|392
C|EPD|20240710|14:25:36.197848|S|95|29.16|0|95
C|EPD|20240710|14:46:22.496732|S|100|29.21|0|100
C|EPD|20240710|15:01:40.701912|S|1|29.21|0|1
C|EPD|20240710|15:14:40.602971|S|100|29.2|0|100
C|EPD|20240710|15:18:14.233591|S|73|29.2|0|73
C|EPD|20240710|15:19:40.413838|S|100|29.2|0|100
C|EPD|20240710|15:22:01.317277|S|100|29.21|0|100
C|EPD|20240710|15:23:05.625945|S|100|29.21|0|100
C|EPD|20240710|15:23:18.925529|S|9|29.21|0|9
C|EPD|20240710|15:38:07.556061|S|100|29.21|0|100
C|EPD|20240710|15:39:42.124428|S|100|29.22|0|100
C|EPD|20240710|15:40:58.624182|S|100|29.22|0|100
C|EPD|20240710|15:42:14.055697|S|21|29.22|0|21
C|EPD|20240710|15:45:01.880237|S|100|29.2|0|100
C|EPD|20240710|15:48:37.366014|S|100|29.19|0|100
C|EPD|20240710|15:50:08.040540|S|100|29.17|0|100
C|EPD|20240710|15:50:16.350122|S|100|29.19|0|100
C|EPD|20240710|15:50:33.381700|S|100|29.19|0|100
C|EPD|20240710|15:52:30.730478|S|100|29.19|0|100
C|EPD|20240710|15:52:32.666581|S|100|29.19|0|100
C|EPD|20240710|15:53:49.045768|S|40|29.19|0|40
C|EPD|20240710|15:54:04.315299|S|60|29.19|0|60
C|EPD|20240710|15:54:04.315299|S|40|29.19|0|40
C|EPD|20240710|15:54:12.098930|S|60|29.19|0|60
C|EPD|20240710|15:54:12.098930|S|40|29.19|0|40
C|EPD|20240710|15:54:20.689004|S|40|29.19|0|40
C|EPD|20240710|15:54:20.689004|S|60|29.19|0|60
C|EPD|20240710|15:56:54.555522|S|8|29.16|0|8
C|EPD|20240710|15:56:57.701022|S|100|29.17|0|100
C|EPD|20240710|15:57:15.427524|S|100|29.17|0|100
C|EPD|20240710|15:57:21.613213|S|1|29.17|0|1
C|EPD|20240710|15:57:26.854968|S|100|29.17|0|100
C|EPD|20240710|15:57:39.592369|S|100|29.17|0|100
C|EPD|20240710|15:58:08.510930|S|100|29.17|0|100
C|EPD|20240710|15:58:16.490552|S|100|29.17|0|100
C|EPD|20240710|15:58:16.491001|S|30|29.17|0|30
C|EPD|20240710|15:58:20.686074|S|10|29.17|0|10
C|EPD|20240710|15:58:23.431917|S|30|29.17|0|30
C|EPD|20240710|15:58:23.431917|S|60|29.17|0|60
C|EPD|20240710|15:58:24.003160|S|11|29.19|0|11
C|EPD|20240710|15:59:00.126285|S|37|29.175|0|37
C|EPD|20240710|15:59:34.486456|S|100|29.145|0|100
C|EPI|20240710|10:05:08.180643|S|100|49.19|0|100
C|EPI|20240710|10:07:30.878037|S|4|49.215|0|4
C|EPI|20240710|11:44:21.394608|S|200|49.235|0|200
C|EPI|20240710|11:44:21.512558|S|165|49.235|0|165
C|EPI|20240710|12:17:37.811401|S|200|49.24|0|200
C|EPI|20240710|15:04:32.800628|S|1|49.24|0|1
C|EPI|20240710|15:44:03.928722|S|1|49.23|0|1
C|EPI|20240710|15:45:22.043376|S|10|49.235|0|10
C|EPI|20240710|15:48:46.903577|S|22|49.25|0|22
C|EPI|20240710|15:50:21.503389|S|3|49.25|0|3
C|EPI|20240710|15:50:23.864345|S|7|49.25|0|7
C|EPI|20240710|15:57:18.328512|S|1|49.24|0|1
C|EPI|20240710|15:57:18.328512|S|55|49.24|0|55
C|EPI|20240710|15:58:41.693156|S|52|49.24|0|52
C|EPI|20240710|15:58:54.513802|S|43|49.24|0|43
C|EPI|20240710|15:59:00.149454|S|6|49.24|0|6
C|EPI|20240710|15:59:00.374242|S|34|49.24|0|34
C|EPI|20240710|15:59:05.365067|S|10|49.24|0|10
C|EPI|20240710|15:59:36.739269|S|100|49.24|0|100
C|EPI|20240710|15:59:42.506732|S|32|49.26|0|32
C|EPOL|20240710|15:49:19.610864|S|98|24.99|0|98
C|EPP|20240710|10:23:40.355568|S|192|44.065|0|192
C|EPR|20240710|14:37:37.022771|S|26|41.56|0|26
C|EPR PRC|20240710|15:58:54.988506|S|140|19.19|0|140
C|EPRT|20240710|10:56:00.205363|S|150|28.11|0|150
C|EPRT|20240710|11:32:30.992266|S|4|28|0|4
C|EPRT|20240710|12:54:30.365577|S|19|28.07|0|19
C|EPRT|20240710|15:07:56.600431|S|2|28.15|0|2
C|EPRX|20240710|10:58:11.328960|S|3|2.67|0|3
C|EPRX|20240710|12:59:28.234955|S|25|2.71|0|25
C|EPRX|20240710|13:04:10.362628|S|100|2.84|0|100
C|EQC|20240710|12:34:52.692028|S|5|19.16|0|5
C|EQC|20240710|12:36:10.124477|S|5|19.16|0|5
C|EQC|20240710|12:40:01.340256|S|5|19.16|0|5
C|EQC|20240710|12:44:44.251434|S|5|19.16|0|5
C|EQC|20240710|12:44:44.251434|S|5|19.16|0|5
C|EQC|20240710|12:55:57.363995|S|5|19.17|0|5
C|EQC|20240710|12:55:57.363995|S|5|19.17|0|5
C|EQC|20240710|13:52:13.773562|S|5|19.16|0|5
C|EQC|20240710|15:19:47.321134|S|33|19.155|0|33
C|EQC|20240710|15:57:19.179796|S|25|19.145|0|25
C|EQH|20240710|11:47:05.772052|S|11|41.49|0|11
C|EQH|20240710|11:47:05.772059|S|3|41.49|0|3
C|EQH|20240710|12:31:46.938333|S|100|41.53|0|100
C|EQH|20240710|14:30:55.005345|S|93|41.48|0|93
C|EQH|20240710|14:46:53.007636|S|12|41.54|0|12
C|EQH|20240710|14:46:53.009322|S|31|41.54|0|31
C|EQH|20240710|15:34:03.198199|S|100|41.57|0|100
C|EQH|20240710|15:34:03.198891|S|150|41.56|0|150
C|EQIX|20240710|10:54:16.515167|S|2|767.91|0|2
C|EQIX|20240710|15:41:08.635576|S|2|776.99|0|2
C|EQIX|20240710|15:42:26.758728|S|2|777.03|0|2
C|EQIX|20240710|15:42:48.825699|S|92|776.99|0|92
C|EQIX|20240710|15:54:40.035167|S|30|778.76|0|30
C|EQIX|20240710|15:55:00.120945|S|100|777.61|0|100
C|EQIX|20240710|15:56:33.044263|S|30|776.6|0|30
C|EQIX|20240710|15:58:01.496502|S|50|777.24|0|50
C|EQIX|20240710|15:58:01.496502|S|50|777.25|0|50
C|EQNR|20240710|10:06:39.760964|E|71|26.9|0|71
C|EQNR|20240710|10:06:39.760964|E|29|26.9|0|29
C|EQNR|20240710|10:06:46.527514|E|100|26.9|0|100
C|EQNR|20240710|10:06:50.113199|S|25|26.9|0|25
C|EQNR|20240710|10:06:50.274456|S|5|26.9|0|5
C|EQNR|20240710|10:15:51.181496|S|100|26.94|0|100
C|EQNR|20240710|10:16:09.165350|S|100|26.95|0|100
C|EQNR|20240710|10:17:41.182507|S|100|26.95|0|100
C|EQNR|20240710|10:18:33.868288|S|41|26.95|0|41
C|EQNR|20240710|10:24:10.695275|S|100|26.93|0|100
C|EQNR|20240710|10:24:48.634944|S|2|26.93|0|2
C|EQNR|20240710|11:05:31.939276|S|13|26.83|0|13
C|EQNR|20240710|11:08:26.647240|S|90|26.82|0|90
C|EQNR|20240710|11:14:12.705166|S|100|26.79|0|100
C|EQNR|20240710|11:32:31.615240|S|100|26.82|0|100
C|EQNR|20240710|11:49:12.366679|S|100|26.82|0|100
C|EQNR|20240710|12:06:14.141257|S|100|26.83|0|100
C|EQNR|20240710|12:11:57.135284|S|30|26.85|0|30
C|EQNR|20240710|12:30:44.889072|S|100|26.825|0|100
C|EQNR|20240710|12:34:32.516196|S|15|26.82|0|15
C|EQNR|20240710|12:34:35.068158|S|100|26.815|0|100
C|EQNR|20240710|12:46:06.229701|S|100|26.76|0|100
C|EQNR|20240710|12:46:58.499142|S|46|26.76|0|46
C|EQNR|20240710|12:48:04.416923|S|100|26.77|0|100
C|EQNR|20240710|12:51:16.685600|S|73|26.75|0|73
C|EQNR|20240710|12:58:57.453468|S|100|26.74|0|100
C|EQNR|20240710|13:02:00.025030|S|100|26.74|0|100
C|EQNR|20240710|13:25:19.110238|S|100|26.75|0|100
C|EQNR|20240710|14:00:11.382196|S|1|26.73|0|1
C|EQNR|20240710|14:43:57.261840|S|2|26.71|0|2
C|EQNR|20240710|14:49:33.516036|S|10|26.73|0|10
C|EQNR|20240710|14:50:56.448097|S|10|26.73|0|10
C|EQNR|20240710|14:58:12.308093|S|88|26.73|0|88
C|EQNR|20240710|15:06:18.194701|S|6|26.71|0|6
C|EQNR|20240710|15:09:24.661241|S|94|26.71|0|94
C|EQNR|20240710|15:41:30.070085|S|100|26.7|0|100
C|EQNR|20240710|15:44:02.122066|S|100|26.69|0|100
C|EQNR|20240710|15:44:37.414664|S|100|26.69|0|100
C|EQNR|20240710|15:44:37.415410|S|107|26.69|0|107
C|EQNR|20240710|15:44:50.274539|S|100|26.7|0|100
C|EQNR|20240710|15:45:00.115384|S|29|26.69|0|29
C|EQNR|20240710|15:45:13.253996|S|100|26.7|0|100
C|EQNR|20240710|15:45:13.253997|S|100|26.7|0|100
C|EQNR|20240710|15:46:51.644651|S|1|26.69|0|1
C|EQNR|20240710|15:46:51.644651|S|3|26.69|0|3
C|EQNR|20240710|15:46:58.473349|S|59|26.69|0|59
C|EQNR|20240710|15:46:58.473349|S|100|26.69|0|100
C|EQNR|20240710|15:46:58.473349|S|17|26.69|0|17
C|EQNR|20240710|15:48:01.474422|S|100|26.7|0|100
C|EQNR|20240710|15:48:01.474423|S|1|26.7|0|1
C|EQNR|20240710|15:48:01.497306|S|100|26.71|0|100
C|EQNR|20240710|15:48:12.097486|S|100|26.72|0|100
C|EQNR|20240710|15:50:01.229030|S|100|26.7|0|100
C|EQNR|20240710|15:50:23.505859|S|1|26.71|0|1
C|EQNR|20240710|15:50:23.505859|S|100|26.71|0|100
C|EQNR|20240710|15:50:23.505860|S|100|26.71|0|100
C|EQNR|20240710|15:51:13.824451|S|100|26.71|0|100
C|EQNR|20240710|15:52:32.665615|S|100|26.71|0|100
C|EQNR|20240710|15:52:46.645814|S|1|26.71|0|1
C|EQNR|20240710|15:53:08.769738|S|100|26.71|0|100
C|EQNR|20240710|15:53:08.769738|S|1|26.71|0|1
C|EQNR|20240710|15:53:26.716593|S|100|26.72|0|100
C|EQNR|20240710|15:53:26.830332|S|100|26.72|0|100
C|EQNR|20240710|15:53:36.571120|S|80|26.72|0|80
C|EQNR|20240710|15:54:29.985597|S|41|26.72|0|41
C|EQNR|20240710|15:54:47.767796|S|100|26.71|0|100
C|EQNR|20240710|15:56:23.180937|S|9|26.71|0|9
C|EQNR|20240710|15:57:31.458471|S|100|26.73|0|100
C|EQNR|20240710|15:59:47.916322|S|78|26.7|0|78
C|EQR|20240710|09:35:59.755577|S|4|68.24|0|4
C|EQR|20240710|09:41:10.911680|S|37|67.98|0|37
C|EQR|20240710|09:41:10.911704|S|37|67.98|0|37
C|EQR|20240710|09:41:10.911718|S|37|67.98|0|37
C|EQR|20240710|09:41:10.911845|S|31|67.98|0|31
C|EQR|20240710|09:45:04.975315|S|3|67.88|0|3
C|EQR|20240710|09:45:10.837340|S|2|67.88|0|2
C|EQR|20240710|09:45:13.989538|S|35|67.88|0|35
C|EQR|20240710|09:45:13.989554|S|35|67.88|0|35
C|EQR|20240710|09:45:13.989796|S|76|67.88|0|76
C|EQR|20240710|15:10:56.402555|S|1|67.85|0|1
C|EQR|20240710|15:58:48.019497|S|37|67.89|0|37
C|EQR|20240710|15:59:03.418721|S|63|67.865|0|63
C|EQR|20240710|15:59:03.418790|S|37|67.865|0|37
C|EQR|20240710|15:59:16.698554|S|18|67.865|0|18
C|EQR|20240710|15:59:21.490290|S|100|67.865|0|100
C|EQR|20240710|15:59:41.500317|S|63|67.865|0|63
C|EQR|20240710|15:59:41.500381|S|37|67.865|0|37
C|EQR|20240710|15:59:42.972327|S|100|67.865|0|100
C|EQR|20240710|15:59:43.304917|S|100|67.865|0|100
C|EQR|20240710|15:59:47.022931|S|100|67.865|0|100
C|EQT|20240710|09:35:09.822741|S|83|36.59|0|83
C|EQT|20240710|09:47:37.688300|S|35|36.56|0|35
C|EQT|20240710|09:49:01.466477|S|7|36.42|0|7
C|EQT|20240710|09:49:01.470210|S|63|36.42|0|63
C|EQT|20240710|10:29:01.018562|S|87|36.33|0|87
C|EQT|20240710|11:12:42.871969|S|24|36.04|0|24
C|EQT|20240710|11:46:35.960865|S|1|36.21|0|1
C|EQT|20240710|11:51:39.559873|S|100|36.165|0|100
C|EQT|20240710|12:48:29.473090|S|100|36.35|0|100
C|EQT|20240710|13:16:55.168133|S|33|36.44|0|33
C|EQT|20240710|13:21:03.452613|S|3|36.45|0|3
C|EQT|20240710|13:21:03.452646|S|17|36.45|0|17
C|EQT|20240710|13:24:33.246276|S|100|36.42|0|100
C|EQT|20240710|14:06:32.864838|S|26|36.37|0|26
C|EQT|20240710|14:18:08.000768|S|100|36.29|0|100
C|EQT|20240710|14:19:58.061947|S|46|36.3|0|46
C|EQT|20240710|14:19:58.061947|S|29|36.3|0|29
C|EQT|20240710|14:19:58.061957|S|12|36.3|0|12
C|EQT|20240710|14:19:58.061963|S|7|36.3|0|7
C|EQT|20240710|14:19:58.067065|S|32|36.3|0|32
C|EQT|20240710|14:19:59.438191|S|20|36.31|0|20
C|EQT|20240710|14:31:44.125293|S|24|36.37|0|24
C|EQT|20240710|14:54:10.313998|S|15|36.44|0|15
C|EQT|20240710|14:54:12.043986|S|20|36.44|0|20
C|EQT|20240710|14:54:12.043986|S|68|36.44|0|68
C|EQT|20240710|14:55:29.914879|S|31|36.45|0|31
C|EQT|20240710|14:55:29.914879|S|71|36.45|0|71
C|EQT|20240710|14:58:10.742739|S|20|36.44|0|20
C|EQT|20240710|15:12:11.334127|S|84|36.45|0|84
C|EQT|20240710|15:15:05.329697|S|100|36.49|0|100
C|EQT|20240710|15:19:30.283178|S|43|36.54|0|43
C|EQT|20240710|15:22:11.879622|S|100|36.54|0|100
C|EQT|20240710|15:25:32.623640|S|20|36.56|0|20
C|EQT|20240710|15:28:16.013124|S|29|36.55|0|29
C|EQT|20240710|15:28:16.013124|S|29|36.55|0|29
C|EQT|20240710|15:29:36.256045|S|1|36.54|0|1
C|EQT|20240710|15:30:18.751605|S|20|36.53|0|20
C|EQT|20240710|15:30:18.751605|S|20|36.53|0|20
C|EQT|20240710|15:30:35.562940|S|100|36.545|0|100
C|EQT|20240710|15:33:06.811926|S|1|36.57|0|1
C|EQT|20240710|15:33:42.379880|S|5|36.57|0|5
C|EQT|20240710|15:33:42.393914|S|52|36.58|0|52
C|EQT|20240710|15:37:44.246111|S|33|36.55|0|33
C|EQT|20240710|15:37:44.246111|S|35|36.55|0|35
C|EQT|20240710|15:38:12.003184|S|1|36.54|0|1
C|EQT|20240710|15:42:03.890593|S|22|36.57|0|22
C|EQT|20240710|15:42:11.181436|S|21|36.57|0|21
C|EQT|20240710|15:42:11.279307|S|79|36.57|0|79
C|EQT|20240710|15:45:10.149011|S|10|36.56|0|10
C|EQT|20240710|15:45:37.214762|S|100|36.59|0|100
C|EQT|20240710|15:50:13.422068|S|100|36.62|0|100
C|EQT|20240710|15:51:35.384299|S|24|36.68|0|24
C|EQT|20240710|15:51:42.890165|S|100|36.7|0|100
C|EQT|20240710|15:51:51.311911|S|100|36.7|0|100
C|EQT|20240710|15:51:53.290075|S|100|36.69|0|100
C|EQT|20240710|15:52:10.421667|S|59|36.71|0|59
C|EQT|20240710|15:52:10.421668|S|41|36.71|0|41
C|EQT|20240710|15:52:10.423286|S|18|36.71|0|18
C|EQT|20240710|15:52:10.423286|S|41|36.71|0|41
C|EQT|20240710|15:54:49.295741|S|100|36.67|0|100
C|EQT|20240710|15:55:11.250999|S|100|36.68|0|100
C|EQT|20240710|15:56:00.791500|S|100|36.69|0|100
C|EQT|20240710|15:56:02.645719|S|100|36.69|0|100
C|EQT|20240710|15:56:03.522481|S|84|36.68|0|84
C|EQT|20240710|15:56:08.148516|S|100|36.67|0|100
C|EQT|20240710|15:56:12.451193|S|5|36.67|0|5
C|EQT|20240710|15:57:52.193368|S|2|36.66|0|2
C|EQT|20240710|15:58:06.913711|S|100|36.64|0|100
C|EQT|20240710|15:58:08.789552|S|37|36.64|0|37
C|EQT|20240710|15:58:41.322095|S|13|36.65|0|13
C|EQT|20240710|15:58:53.078992|S|100|36.63|0|100
C|EQT|20240710|15:58:53.078992|S|100|36.63|0|100
C|EQT|20240710|15:58:53.741666|S|100|36.625|0|100
C|EQT|20240710|15:58:53.742584|S|58|36.625|0|58
C|EQT|20240710|15:58:53.742585|S|42|36.63|0|42
C|EQT|20240710|15:59:08.139203|S|1|36.61|0|1
C|EQT|20240710|15:59:21.005705|S|400|36.65|0|400
C|EQT|20240710|15:59:21.105493|S|100|36.65|0|100
C|EQT|20240710|15:59:24.877562|S|75|36.67|0|75
C|EQT|20240710|15:59:24.877562|S|100|36.67|0|100
C|EQT|20240710|15:59:24.877562|S|25|36.67|0|25
C|EQT|20240710|15:59:30.686835|S|20|36.66|0|20
C|EQT|20240710|15:59:32.751639|S|100|36.66|0|100
C|EQT|20240710|15:59:33.033760|S|65|36.66|0|65
C|EQT|20240710|15:59:40.205352|S|100|36.655|0|100
C|EQT|20240710|15:59:40.388881|S|26|36.64|0|26
C|EQT|20240710|15:59:43.233151|S|100|36.645|0|100
C|EQT|20240710|15:59:44.386199|S|100|36.645|0|100
C|EQT|20240710|15:59:44.615155|S|100|36.645|0|100
C|EQT|20240710|15:59:46.886476|S|66|36.65|0|66
C|EQT|20240710|15:59:47.203401|S|22|36.65|0|22
C|EQT|20240710|15:59:50.927715|S|1|36.61|0|1
C|EQT|20240710|15:59:51.695116|S|11|36.61|0|11
C|EQX|20240710|09:33:50.642351|S|100|5.9|0|100
C|EQX|20240710|09:44:50.808299|S|400|5.91|0|400
C|EQX|20240710|09:49:34.989540|S|7|5.91|0|7
C|EQX|20240710|09:50:50.225384|S|8|5.93|0|8
C|EQX|20240710|09:51:44.301029|S|100|5.95|0|100
C|EQX|20240710|09:51:46.063432|S|12|5.95|0|12
C|EQX|20240710|09:51:53.807978|S|8|5.96|0|8
C|EQX|20240710|09:52:24.283336|S|1|5.96|0|1
C|EQX|20240710|09:52:24.283336|S|1|5.96|0|1
C|EQX|20240710|09:53:08.094807|S|2|5.97|0|2
C|EQX|20240710|09:53:08.094807|S|2|5.97|0|2
C|EQX|20240710|09:54:10.215357|S|3|5.98|0|3
C|EQX|20240710|09:54:47.092404|S|5|5.98|0|5
C|EQX|20240710|09:55:14.214163|S|1|5.99|0|1
C|EQX|20240710|09:57:14.499201|S|50|6|0|50
C|EQX|20240710|09:57:57.623568|S|13|6|0|13
C|EQX|20240710|10:00:03.557167|S|1|5.98|0|1
C|EQX|20240710|10:01:07.700171|S|1|5.98|0|1
C|EQX|20240710|10:06:27.572722|S|24|5.98|0|24
C|EQX|20240710|10:09:51.262902|S|5|5.97|0|5
C|EQX|20240710|10:09:51.262902|S|4|5.97|0|4
C|EQX|20240710|10:09:51.262902|S|4|5.97|0|4
C|EQX|20240710|10:09:51.262903|S|8|5.97|0|8
C|EQX|20240710|10:09:51.262903|S|12|5.97|0|12
C|EQX|20240710|10:10:29.769137|S|1|5.97|0|1
C|EQX|20240710|10:10:29.769137|S|29|5.97|0|29
C|EQX|20240710|10:10:29.769138|S|14|5.97|0|14
C|EQX|20240710|10:11:43.379317|S|1|5.97|0|1
C|EQX|20240710|10:11:43.379317|S|1|5.97|0|1
C|EQX|20240710|10:12:27.916624|S|1|5.97|0|1
C|EQX|20240710|10:12:27.916624|S|2|5.97|0|2
C|EQX|20240710|10:15:36.063658|S|6|5.98|0|6
C|EQX|20240710|10:15:36.063658|S|1|5.98|0|1
C|EQX|20240710|10:15:36.063658|S|6|5.98|0|6
C|EQX|20240710|10:15:36.063659|S|15|5.98|0|15
C|EQX|20240710|10:15:36.063659|S|18|5.98|0|18
C|EQX|20240710|10:17:32.856517|S|3|5.98|0|3
C|EQX|20240710|10:20:19.467054|S|13|5.97|0|13
C|EQX|20240710|10:20:19.467054|S|80|5.97|0|80
C|EQX|20240710|10:20:19.467054|S|40|5.97|0|40
C|EQX|20240710|10:22:31.680439|S|1|5.97|0|1
C|EQX|20240710|10:22:31.680439|S|1|5.97|0|1
C|EQX|20240710|10:22:31.680439|S|5|5.97|0|5
C|EQX|20240710|10:24:04.321726|S|7|5.97|0|7
C|EQX|20240710|10:25:35.656706|S|5|5.98|0|5
C|EQX|20240710|10:25:35.656706|S|1|5.98|0|1
C|EQX|20240710|10:25:35.656706|S|1|5.98|0|1
C|EQX|20240710|10:25:35.656707|S|1|5.98|0|1
C|EQX|20240710|10:25:35.656708|S|5|5.98|0|5
C|EQX|20240710|10:25:35.656708|S|21|5.98|0|21
C|EQX|20240710|10:25:35.656708|S|2|5.98|0|2
C|EQX|20240710|10:25:35.656708|S|6|5.98|0|6
C|EQX|20240710|10:31:55.242286|S|2|5.98|0|2
C|EQX|20240710|10:31:55.242286|S|1|5.98|0|1
C|EQX|20240710|10:31:55.242286|S|1|5.98|0|1
C|EQX|20240710|10:31:55.242287|S|5|5.98|0|5
C|EQX|20240710|10:31:55.242287|S|1|5.98|0|1
C|EQX|20240710|10:36:26.604995|S|1|5.97|0|1
C|EQX|20240710|10:39:35.738290|S|19|5.95|0|19
C|EQX|20240710|10:39:35.738290|S|5|5.95|0|5
C|EQX|20240710|10:39:35.738290|S|3|5.95|0|3
C|EQX|20240710|10:39:35.738291|S|12|5.95|0|12
C|EQX|20240710|10:39:35.738292|S|1|5.95|0|1
C|EQX|20240710|10:39:35.738292|S|1|5.95|0|1
C|EQX|20240710|10:42:46.028550|S|20|5.935|0|20
C|EQX|20240710|10:44:10.522955|S|20|5.935|0|20
C|EQX|20240710|10:44:11.313984|S|5|5.94|0|5
C|EQX|20240710|10:44:11.313984|S|14|5.94|0|14
C|EQX|20240710|10:44:11.313985|S|3|5.94|0|3
C|EQX|20240710|10:44:11.313986|S|13|5.94|0|13
C|EQX|20240710|10:44:11.313986|S|4|5.94|0|4
C|EQX|20240710|10:44:11.313986|S|12|5.94|0|12
C|EQX|20240710|10:49:50.993408|S|20|5.945|0|20
C|EQX|20240710|10:49:50.993408|S|20|5.945|0|20
C|EQX|20240710|10:50:34.494280|S|20|5.945|0|20
C|EQX|20240710|10:51:23.559185|S|1|5.95|0|1
C|EQX|20240710|10:51:23.559185|S|6|5.95|0|6
C|EQX|20240710|10:51:23.559185|S|20|5.95|0|20
C|EQX|20240710|10:51:23.559186|S|1|5.95|0|1
C|EQX|20240710|10:51:23.559186|S|4|5.95|0|4
C|EQX|20240710|10:51:23.559187|S|18|5.95|0|18
C|EQX|20240710|10:51:23.559187|S|15|5.95|0|15
C|EQX|20240710|10:53:28.725386|S|4|5.94|0|4
C|EQX|20240710|10:53:28.725386|S|8|5.94|0|8
C|EQX|20240710|10:53:28.725386|S|27|5.94|0|27
C|EQX|20240710|10:53:28.725387|S|47|5.94|0|47
C|EQX|20240710|10:53:28.725387|S|14|5.94|0|14
C|EQX|20240710|10:53:57.570958|S|100|5.94|0|100
C|EQX|20240710|10:53:59.886131|S|1|5.94|0|1
C|EQX|20240710|10:53:59.886132|S|1|5.94|0|1
C|EQX|20240710|10:53:59.886132|S|1|5.94|0|1
C|EQX|20240710|10:53:59.886133|S|1|5.94|0|1
C|EQX|20240710|10:55:45.434777|S|1|5.94|0|1
C|EQX|20240710|10:55:45.434777|S|7|5.94|0|7
C|EQX|20240710|10:55:45.434777|S|18|5.94|0|18
C|EQX|20240710|10:55:45.434777|S|1|5.94|0|1
C|EQX|20240710|10:58:40.169108|S|100|5.93|0|100
C|EQX|20240710|11:01:12.603573|S|20|5.885|0|20
C|EQX|20240710|11:01:12.603573|S|29|5.89|0|29
C|EQX|20240710|11:01:12.603573|S|20|5.885|0|20
C|EQX|20240710|11:01:46.278599|S|9|5.9|0|9
C|EQX|20240710|11:02:50.619309|S|26|5.91|0|26
C|EQX|20240710|11:02:50.619309|S|28|5.91|0|28
C|EQX|20240710|11:05:00.304357|S|1|5.9|0|1
C|EQX|20240710|11:08:25.020644|S|1|5.91|0|1
C|EQX|20240710|11:12:27.416965|S|20|5.905|0|20
C|EQX|20240710|11:14:01.421162|S|20|5.905|0|20
C|EQX|20240710|11:14:03.119348|S|3|5.91|0|3
C|EQX|20240710|11:14:03.119348|S|4|5.91|0|4
C|EQX|20240710|11:14:03.119348|S|2|5.91|0|2
C|EQX|20240710|11:14:03.119349|S|1|5.91|0|1
C|EQX|20240710|11:14:03.119349|S|4|5.91|0|4
C|EQX|20240710|11:14:03.119349|S|8|5.91|0|8
C|EQX|20240710|11:14:03.119349|S|6|5.91|0|6
C|EQX|20240710|11:14:56.757795|S|20|5.915|0|20
C|EQX|20240710|11:14:56.757795|S|11|5.92|0|11
C|EQX|20240710|11:14:56.757795|S|169|5.92|0|169
C|EQX|20240710|11:16:39.865755|S|105|5.9|0|105
C|EQX|20240710|11:16:39.865755|S|50|5.895|0|50
C|EQX|20240710|11:16:48.722130|S|16|5.9|0|16
C|EQX|20240710|11:16:48.722130|S|21|5.9|0|21
C|EQX|20240710|11:18:41.674553|S|17|5.91|0|17
C|EQX|20240710|11:18:41.674553|S|6|5.91|0|6
C|EQX|20240710|11:18:41.674553|S|12|5.91|0|12
C|EQX|20240710|11:18:41.674554|S|10|5.91|0|10
C|EQX|20240710|11:19:26.497000|S|213|5.91|0|213
C|EQX|20240710|11:19:26.497000|S|1|5.91|0|1
C|EQX|20240710|11:19:26.497000|S|1|5.91|0|1
C|EQX|20240710|11:22:33.023997|S|3|5.9|0|3
C|EQX|20240710|11:22:33.023998|S|1|5.9|0|1
C|EQX|20240710|11:22:33.023999|S|1|5.9|0|1
C|EQX|20240710|11:25:04.608398|S|100|5.9|0|100
C|EQX|20240710|11:25:04.608458|S|72|5.9|0|72
C|EQX|20240710|11:27:06.150643|S|100|5.9|0|100
C|EQX|20240710|11:29:57.608007|S|1|5.88|0|1
C|EQX|20240710|11:30:10.180145|S|96|5.88|0|96
C|EQX|20240710|11:30:10.180145|S|57|5.88|0|57
C|EQX|20240710|11:30:10.199776|S|244|5.89|0|244
C|EQX|20240710|11:32:53.312294|S|1|5.89|0|1
C|EQX|20240710|11:34:05.901390|S|3|5.89|0|3
C|EQX|20240710|11:34:22.807180|S|1|5.9|0|1
C|EQX|20240710|11:35:37.940807|S|1|5.89|0|1
C|EQX|20240710|11:39:13.101145|S|20|5.875|0|20
C|EQX|20240710|11:39:13.101145|S|20|5.875|0|20
C|EQX|20240710|11:39:13.101146|S|1|5.88|0|1
C|EQX|20240710|11:39:13.101147|S|3|5.88|0|3
C|EQX|20240710|11:39:13.101147|S|2|5.88|0|2
C|EQX|20240710|11:39:13.101147|S|6|5.88|0|6
C|EQX|20240710|11:39:13.101148|S|8|5.88|0|8
C|EQX|20240710|11:40:06.933175|S|13|5.885|0|13
C|EQX|20240710|11:40:06.933190|S|12|5.89|0|12
C|EQX|20240710|11:40:06.933190|S|1|5.89|0|1
C|EQX|20240710|11:40:06.933190|S|7|5.885|0|7
C|EQX|20240710|11:41:45.499643|S|2|5.9|0|2
C|EQX|20240710|11:41:45.499643|S|1|5.9|0|1
C|EQX|20240710|11:41:45.499643|S|20|5.895|0|20
C|EQX|20240710|11:41:45.499644|S|37|5.9|0|37
C|EQX|20240710|11:41:45.500104|S|20|5.9|0|20
C|EQX|20240710|11:44:48.414230|S|200|5.9|0|200
C|EQX|20240710|11:45:00.361506|S|100|5.9|0|100
C|EQX|20240710|11:45:00.361872|S|2|5.9|0|2
C|EQX|20240710|11:47:13.238098|S|2|5.9|0|2
C|EQX|20240710|11:47:13.238098|S|3|5.9|0|3
C|EQX|20240710|11:47:13.238098|S|3|5.9|0|3
C|EQX|20240710|11:47:13.238099|S|5|5.9|0|5
C|EQX|20240710|11:47:13.238099|S|1|5.9|0|1
C|EQX|20240710|11:47:13.238099|S|86|5.9|0|86
C|EQX|20240710|11:47:39.746492|S|3|5.9|0|3
C|EQX|20240710|11:47:43.416642|S|1|5.9|0|1
C|EQX|20240710|11:48:03.112288|S|1|5.9|0|1
C|EQX|20240710|11:48:29.560917|S|100|5.9|0|100
C|EQX|20240710|11:51:22.667596|S|20|5.905|0|20
C|EQX|20240710|11:51:22.667597|S|20|5.905|0|20
C|EQX|20240710|11:51:22.667597|S|1|5.91|0|1
C|EQX|20240710|11:51:22.667598|S|101|5.91|0|101
C|EQX|20240710|11:51:35.770641|S|5|5.91|0|5
C|EQX|20240710|11:51:35.770642|S|14|5.91|0|14
C|EQX|20240710|11:52:06.241404|S|1|5.91|0|1
C|EQX|20240710|11:52:06.246051|S|100|5.92|0|100
C|EQX|20240710|11:52:10.873748|S|100|5.92|0|100
C|EQX|20240710|11:52:10.873748|S|1|5.92|0|1
C|EQX|20240710|11:52:10.873748|S|200|5.92|0|200
C|EQX|20240710|11:52:48.354921|S|81|5.92|0|81
C|EQX|20240710|11:52:48.354921|S|200|5.92|0|200
C|EQX|20240710|11:52:48.354921|S|20|5.915|0|20
C|EQX|20240710|11:52:48.355433|S|19|5.92|0|19
C|EQX|20240710|11:52:48.355434|S|180|5.92|0|180
C|EQX|20240710|11:52:48.355434|S|1|5.92|0|1
C|EQX|20240710|11:52:48.359536|S|20|5.92|0|20
C|EQX|20240710|11:52:48.359536|S|199|5.92|0|199
C|EQX|20240710|11:52:48.359536|S|81|5.92|0|81
C|EQX|20240710|11:53:13.306993|S|23|5.915|0|23
C|EQX|20240710|11:53:13.306994|S|200|5.92|0|200
C|EQX|20240710|11:53:13.306994|S|278|5.92|0|278
C|EQX|20240710|11:53:17.948375|S|1|5.92|0|1
C|EQX|20240710|11:53:17.954159|S|300|5.92|0|300
C|EQX|20240710|11:54:27.766120|S|100|5.89|0|100
C|EQX|20240710|11:55:03.742956|S|10|5.9|0|10
C|EQX|20240710|11:55:03.742956|S|54|5.895|0|54
C|EQX|20240710|11:55:23.007017|S|1|5.9|0|1
C|EQX|20240710|11:55:55.284019|S|20|5.905|0|20
C|EQX|20240710|11:56:01.211426|S|510|5.91|0|510
C|EQX|20240710|11:56:01.211426|S|7|5.91|0|7
C|EQX|20240710|11:58:16.583000|S|20|5.915|0|20
C|EQX|20240710|11:58:16.583000|S|20|5.915|0|20
C|EQX|20240710|11:58:16.583001|S|20|5.915|0|20
C|EQX|20240710|12:00:53.316414|S|18|5.91|0|18
C|EQX|20240710|12:00:53.316414|S|96|5.905|0|96
C|EQX|20240710|12:04:26.431009|S|200|5.91|0|200
C|EQX|20240710|12:04:34.565995|S|1|5.91|0|1
C|EQX|20240710|12:04:34.565996|S|200|5.91|0|200
C|EQX|20240710|12:04:34.565996|S|1|5.91|0|1
C|EQX|20240710|12:04:34.566063|S|20|5.91|0|20
C|EQX|20240710|12:04:34.566063|S|20|5.91|0|20
C|EQX|20240710|12:04:34.566064|S|52|5.91|0|52
C|EQX|20240710|12:04:34.566065|S|20|5.91|0|20
C|EQX|20240710|12:04:45.216980|S|20|5.905|0|20
C|EQX|20240710|12:05:29.374110|S|20|5.905|0|20
C|EQX|20240710|12:05:35.297159|S|1|5.91|0|1
C|EQX|20240710|12:08:51.262024|S|53|5.905|0|53
C|EQX|20240710|12:09:25.632050|S|20|5.905|0|20
C|EQX|20240710|12:11:13.814868|S|20|5.905|0|20
C|EQX|20240710|12:11:13.814868|S|20|5.905|0|20
C|EQX|20240710|12:11:13.814868|S|20|5.905|0|20
C|EQX|20240710|12:11:13.814869|S|1|5.91|0|1
C|EQX|20240710|12:11:13.814869|S|9|5.91|0|9
C|EQX|20240710|12:11:13.814870|S|8|5.91|0|8
C|EQX|20240710|12:11:13.814870|S|5|5.91|0|5
C|EQX|20240710|12:11:13.814871|S|14|5.91|0|14
C|EQX|20240710|12:17:00.364986|S|20|5.915|0|20
C|EQX|20240710|12:17:00.364986|S|20|5.915|0|20
C|EQX|20240710|12:17:00.364987|S|20|5.915|0|20
C|EQX|20240710|12:17:00.364987|S|20|5.915|0|20
C|EQX|20240710|12:17:00.364988|S|20|5.915|0|20
C|EQX|20240710|12:17:00.365081|S|20|5.915|0|20
C|EQX|20240710|12:17:00.365081|S|20|5.915|0|20
C|EQX|20240710|12:17:00.365168|S|2|5.92|0|2
C|EQX|20240710|12:17:00.365168|S|2|5.92|0|2
C|EQX|20240710|12:17:00.365168|S|2|5.92|0|2
C|EQX|20240710|12:17:00.365169|S|5|5.92|0|5
C|EQX|20240710|12:17:00.365169|S|13|5.92|0|13
C|EQX|20240710|12:17:00.365169|S|3|5.92|0|3
C|EQX|20240710|12:17:00.365170|S|73|5.92|0|73
C|EQX|20240710|12:17:00.365294|S|127|5.92|0|127
C|EQX|20240710|12:17:00.365295|S|73|5.92|0|73
C|EQX|20240710|12:17:00.365389|S|127|5.92|0|127
C|EQX|20240710|12:17:00.365389|S|73|5.92|0|73
C|EQX|20240710|12:17:01.391691|S|100|5.93|0|100
C|EQX|20240710|12:17:40.175714|S|20|5.925|0|20
C|EQX|20240710|12:21:21.210878|S|20|5.92|0|20
C|EQX|20240710|12:21:21.210878|S|20|5.92|0|20
C|EQX|20240710|12:21:21.210878|S|20|5.92|0|20
C|EQX|20240710|12:22:59.291770|S|55|5.905|0|55
C|EQX|20240710|12:22:59.296065|S|11|5.92|0|11
C|EQX|20240710|12:22:59.296065|S|15|5.92|0|15
C|EQX|20240710|12:30:59.306480|S|100|5.905|0|100
C|EQX|20240710|12:30:59.306480|S|46|5.905|0|46
C|EQX|20240710|12:30:59.306480|S|20|5.905|0|20
C|EQX|20240710|12:30:59.306481|S|20|5.905|0|20
C|EQX|20240710|12:30:59.306481|S|20|5.905|0|20
C|EQX|20240710|12:30:59.306481|S|29|5.905|0|29
C|EQX|20240710|12:30:59.306482|S|21|5.905|0|21
C|EQX|20240710|12:30:59.306482|S|20|5.905|0|20
C|EQX|20240710|12:30:59.306858|S|9|5.91|0|9
C|EQX|20240710|12:30:59.306858|S|6|5.91|0|6
C|EQX|20240710|12:30:59.306859|S|20|5.91|0|20
C|EQX|20240710|12:30:59.306859|S|10|5.91|0|10
C|EQX|20240710|12:30:59.306859|S|1|5.91|0|1
C|EQX|20240710|12:30:59.306874|S|100|5.91|0|100
C|EQX|20240710|12:40:24.473107|S|300|5.9|0|300
C|EQX|20240710|12:40:24.989767|S|18|5.9|0|18
C|EQX|20240710|12:40:24.989788|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989788|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989788|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989789|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989789|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989790|S|20|5.9|0|20
C|EQX|20240710|12:40:24.989790|S|20|5.9|0|20
C|EQX|20240710|12:41:54.724058|S|100|5.89|0|100
C|EQX|20240710|12:44:21.493108|S|5|5.89|0|5
C|EQX|20240710|12:46:00.035719|S|3|5.9|0|3
C|EQX|20240710|12:46:00.035719|S|5|5.9|0|5
C|EQX|20240710|12:46:00.035719|S|3|5.9|0|3
C|EQX|20240710|12:46:08.599501|S|1|5.9|0|1
C|EQX|20240710|12:48:20.697333|S|1|5.9|0|1
C|EQX|20240710|12:48:20.697333|S|5|5.9|0|5
C|EQX|20240710|12:48:20.697334|S|194|5.9|0|194
C|EQX|20240710|12:51:02.436060|S|2|5.9|0|2
C|EQX|20240710|12:53:29.552761|S|241|5.905|0|241
C|EQX|20240710|12:53:42.840160|S|20|5.905|0|20
C|EQX|20240710|12:56:26.161289|S|1|5.89|0|1
C|EQX|20240710|13:02:00.071154|S|5|5.91|0|5
C|EQX|20240710|13:02:00.071154|S|6|5.91|0|6
C|EQX|20240710|13:02:01.317701|S|100|5.91|0|100
C|EQX|20240710|13:02:01.327002|S|300|5.91|0|300
C|EQX|20240710|13:05:07.317961|S|1|5.92|0|1
C|EQX|20240710|13:05:07.317962|S|3|5.92|0|3
C|EQX|20240710|13:05:07.317962|S|2|5.92|0|2
C|EQX|20240710|13:05:07.317963|S|11|5.92|0|11
C|EQX|20240710|13:05:07.317963|S|200|5.92|0|200
C|EQX|20240710|13:05:07.317963|S|5|5.92|0|5
C|EQX|20240710|13:05:07.317963|S|6|5.92|0|6
C|EQX|20240710|13:16:05.479328|S|10|5.9|0|10
C|EQX|20240710|13:17:08.224354|S|1|5.91|0|1
C|EQX|20240710|13:17:08.224354|S|6|5.91|0|6
C|EQX|20240710|13:17:08.224354|S|200|5.91|0|200
C|EQX|20240710|13:17:08.224355|S|19|5.91|0|19
C|EQX|20240710|13:20:09.583512|S|100|5.9|0|100
C|EQX|20240710|13:21:50.232240|S|100|5.88|0|100
C|EQX|20240710|13:21:50.985724|S|1|5.88|0|1
C|EQX|20240710|13:22:40.514921|S|1|5.875|0|1
C|EQX|20240710|13:22:40.514937|S|19|5.875|0|19
C|EQX|20240710|13:22:40.514937|S|1|5.88|0|1
C|EQX|20240710|13:23:24.079550|S|1|5.88|0|1
C|EQX|20240710|13:24:12.942727|S|1|5.88|0|1
C|EQX|20240710|13:24:12.942728|S|99|5.88|0|99
C|EQX|20240710|13:25:01.592859|S|200|5.87|0|200
C|EQX|20240710|13:26:47.243999|S|1|5.88|0|1
C|EQX|20240710|13:26:47.243999|S|3|5.88|0|3
C|EQX|20240710|13:26:47.243999|S|1|5.88|0|1
C|EQX|20240710|13:26:47.244000|S|3|5.88|0|3
C|EQX|20240710|13:26:47.244000|S|49|5.88|0|49
C|EQX|20240710|13:27:49.956034|S|2|5.88|0|2
C|EQX|20240710|13:27:49.956034|S|4|5.88|0|4
C|EQX|20240710|13:27:49.956045|S|100|5.88|0|100
C|EQX|20240710|13:28:41.067667|S|1|5.88|0|1
C|EQX|20240710|13:30:19.081521|S|1|5.88|0|1
C|EQX|20240710|13:30:19.081521|S|2|5.88|0|2
C|EQX|20240710|13:30:19.081521|S|2|5.88|0|2
C|EQX|20240710|13:35:25.164338|S|100|5.88|0|100
C|EQX|20240710|13:35:25.164450|S|20|5.88|0|20
C|EQX|20240710|13:35:25.164450|S|21|5.88|0|21
C|EQX|20240710|13:35:25.164450|S|20|5.88|0|20
C|EQX|20240710|13:35:25.164451|S|27|5.88|0|27
C|EQX|20240710|13:35:25.164451|S|12|5.88|0|12
C|EQX|20240710|13:35:32.238791|S|9|5.88|0|9
C|EQX|20240710|13:35:32.238791|S|20|5.88|0|20
C|EQX|20240710|13:35:32.238791|S|20|5.88|0|20
C|EQX|20240710|13:44:51.807591|S|20|5.885|0|20
C|EQX|20240710|13:44:51.807591|S|20|5.885|0|20
C|EQX|20240710|13:44:51.807591|S|29|5.885|0|29
C|EQX|20240710|13:44:51.807592|S|21|5.885|0|21
C|EQX|20240710|13:44:51.807592|S|21|5.885|0|21
C|EQX|20240710|13:44:51.807592|S|21|5.885|0|21
C|EQX|20240710|13:44:51.807593|S|20|5.885|0|20
C|EQX|20240710|13:44:51.807593|S|20|5.885|0|20
C|EQX|20240710|13:44:51.807593|S|20|5.885|0|20
C|EQX|20240710|13:44:56.778897|S|3|5.89|0|3
C|EQX|20240710|13:44:56.778897|S|5|5.89|0|5
C|EQX|20240710|13:44:56.778897|S|1|5.89|0|1
C|EQX|20240710|13:44:56.778898|S|8|5.89|0|8
C|EQX|20240710|13:44:56.778898|S|5|5.89|0|5
C|EQX|20240710|13:48:37.170516|S|20|5.9|0|20
C|EQX|20240710|13:49:14.258035|S|5|5.9|0|5
C|EQX|20240710|13:49:14.258036|S|1|5.9|0|1
C|EQX|20240710|13:49:14.258036|S|5|5.9|0|5
C|EQX|20240710|13:52:26.480826|S|1|5.9|0|1
C|EQX|20240710|13:52:26.480827|S|1|5.9|0|1
C|EQX|20240710|13:52:26.480827|S|1|5.9|0|1
C|EQX|20240710|13:52:26.480828|S|5|5.9|0|5
C|EQX|20240710|13:52:26.480828|S|3|5.9|0|3
C|EQX|20240710|13:52:26.480828|S|2|5.9|0|2
C|EQX|20240710|13:54:21.133348|S|100|5.9|0|100
C|EQX|20240710|14:07:50.675837|S|36|5.88|0|36
C|EQX|20240710|14:14:04.704202|S|20|5.86|0|20
C|EQX|20240710|14:14:04.704202|S|60|5.86|0|60
C|EQX|20240710|14:14:04.704203|S|49|5.86|0|49
C|EQX|20240710|14:14:04.704203|S|20|5.86|0|20
C|EQX|20240710|14:14:04.704204|S|20|5.86|0|20
C|EQX|20240710|14:14:04.704204|S|20|5.86|0|20
C|EQX|20240710|14:23:07.477691|S|2|5.87|0|2
C|EQX|20240710|14:23:07.477691|S|7|5.87|0|7
C|EQX|20240710|14:23:07.477691|S|2|5.87|0|2
C|EQX|20240710|14:23:59.721385|S|9|5.865|0|9
C|EQX|20240710|14:23:59.721453|S|11|5.865|0|11
C|EQX|20240710|14:24:08.112436|S|10|5.87|0|10
C|EQX|20240710|14:24:08.112436|S|12|5.87|0|12
C|EQX|20240710|14:24:08.112437|S|6|5.87|0|6
C|EQX|20240710|14:31:07.142294|S|100|5.87|0|100
C|EQX|20240710|14:31:07.142294|S|100|5.865|0|100
C|EQX|20240710|14:31:07.142368|S|100|5.87|0|100
C|EQX|20240710|14:32:39.417096|S|16|5.87|0|16
C|EQX|20240710|14:43:36.428142|S|7|5.87|0|7
C|EQX|20240710|14:43:36.428175|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428175|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428175|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428176|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428177|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428177|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428177|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428177|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428177|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428179|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428179|S|21|5.87|0|21
C|EQX|20240710|14:43:36.428179|S|20|5.87|0|20
C|EQX|20240710|14:43:36.428179|S|21|5.87|0|21
C|EQX|20240710|14:47:24.600208|S|10|5.875|0|10
C|EQX|20240710|14:47:24.600208|S|21|5.875|0|21
C|EQX|20240710|14:47:24.600208|S|21|5.875|0|21
C|EQX|20240710|14:47:24.600405|S|13|5.875|0|13
C|EQX|20240710|14:47:24.600405|S|12|5.875|0|12
C|EQX|20240710|14:47:24.600405|S|27|5.875|0|27
C|EQX|20240710|14:47:24.600549|S|9|5.875|0|9
C|EQX|20240710|14:47:24.601711|S|21|5.88|0|21
C|EQX|20240710|14:47:24.601712|S|24|5.88|0|24
C|EQX|20240710|14:47:24.601712|S|7|5.88|0|7
C|EQX|20240710|14:50:15.481252|S|1|5.88|0|1
C|EQX|20240710|14:51:53.523180|S|3|5.89|0|3
C|EQX|20240710|14:51:53.523180|S|1|5.89|0|1
C|EQX|20240710|14:51:53.523180|S|4|5.89|0|4
C|EQX|20240710|14:51:53.523181|S|10|5.89|0|10
C|EQX|20240710|14:53:21.563285|S|42|5.895|0|42
C|EQX|20240710|14:58:03.852774|S|13|5.89|0|13
C|EQX|20240710|14:58:03.852774|S|3|5.89|0|3
C|EQX|20240710|14:58:03.852774|S|2|5.89|0|2
C|EQX|20240710|15:08:46.831429|S|31|5.89|0|31
C|EQX|20240710|15:14:52.299087|S|12|5.89|0|12
C|EQX|20240710|15:14:52.299087|S|4|5.89|0|4
C|EQX|20240710|15:18:10.040011|S|8|5.88|0|8
C|EQX|20240710|15:18:32.313805|S|92|5.88|0|92
C|EQX|20240710|15:18:32.313805|S|8|5.88|0|8
C|EQX|20240710|15:18:49.835396|E|52|5.88|0|52
C|EQX|20240710|15:18:49.835396|E|48|5.88|0|48
C|EQX|20240710|15:18:57.580169|S|100|5.88|0|100
C|EQX|20240710|15:18:57.580169|S|56|5.88|0|56
C|EQX|20240710|15:20:00.154695|S|1|5.89|0|1
C|EQX|20240710|15:20:00.154695|S|1|5.89|0|1
C|EQX|20240710|15:24:14.321430|S|23|5.89|0|23
C|EQX|20240710|15:27:03.908647|S|3|5.88|0|3
C|EQX|20240710|15:27:03.908647|S|12|5.88|0|12
C|EQX|20240710|15:27:55.032738|S|2|5.88|0|2
C|EQX|20240710|15:30:10.872693|S|300|5.9|0|300
C|EQX|20240710|15:43:26.128233|S|7|5.87|0|7
C|EQX|20240710|15:46:37.608686|S|100|5.875|0|100
C|EQX|20240710|15:46:37.608686|S|17|5.875|0|17
C|EQX|20240710|15:46:37.608709|S|4|5.875|0|4
C|EQX|20240710|15:46:37.608709|S|51|5.88|0|51
C|EQX|20240710|15:46:37.608709|S|9|5.88|0|9
C|EQX|20240710|15:46:37.608711|S|1|5.88|0|1
C|EQX|20240710|15:46:37.608711|S|35|5.88|0|35
C|EQX|20240710|15:46:37.608711|S|17|5.88|0|17
C|EQX|20240710|15:46:37.608726|S|4|5.88|0|4
C|EQX|20240710|15:48:31.050278|S|40|5.875|0|40
C|EQX|20240710|15:48:31.050278|S|10|5.875|0|10
C|EQX|20240710|15:48:31.050503|S|32|5.875|0|32
C|EQX|20240710|15:48:34.342846|S|22|5.88|0|22
C|EQX|20240710|15:48:36.067755|S|8|5.88|0|8
C|EQX|20240710|15:48:36.067755|S|15|5.88|0|15
C|EQX|20240710|15:49:28.512262|S|7|5.87|0|7
C|EQX|20240710|15:50:22.972638|S|20|5.88|0|20
C|EQX|20240710|15:50:31.079088|S|200|5.89|0|200
C|EQX|20240710|15:51:51.250734|S|15|5.885|0|15
C|EQX|20240710|15:54:05.181559|S|21|5.895|0|21
C|EQX|20240710|15:55:43.044786|S|1|5.9|0|1
C|EQX|20240710|15:55:43.044786|S|2|5.9|0|2
C|EQX|20240710|15:55:43.044786|S|1|5.9|0|1
C|EQX|20240710|15:55:43.044788|S|25|5.9|0|25
C|EQX|20240710|15:55:43.044788|S|12|5.9|0|12
C|EQX|20240710|15:56:31.991266|S|8|5.9|0|8
C|EQX|20240710|15:57:00.149176|S|46|5.91|0|46
C|EQX|20240710|15:57:00.149176|S|30|5.91|0|30
C|EQX|20240710|15:57:14.137810|S|9|5.92|0|9
C|EQX|20240710|15:57:14.137810|S|15|5.92|0|15
C|EQX|20240710|15:57:14.137810|S|12|5.92|0|12
C|EQX|20240710|15:57:14.522495|E|300|5.91|0|300
C|EQX|20240710|15:57:15.081235|S|100|5.92|0|100
C|EQX|20240710|15:58:27.263605|S|32|5.93|0|32
C|EQX|20240710|15:58:28.129109|S|22|5.93|0|22
C|EQX|20240710|15:59:51.592594|S|86|5.94|0|86
C|ERAS|20240710|10:31:16.270298|S|5|2.68|0|5
C|ERAS|20240710|10:41:40.926131|S|12|2.69|0|12
C|ERAS|20240710|11:10:57.830567|S|10|2.72|0|10
C|ERAS|20240710|11:23:53.155025|S|100|2.66|0|100
C|ERAS|20240710|11:48:22.483941|S|6|2.68|0|6
C|ERAS|20240710|12:06:38.387894|S|33|2.66|0|33
C|ERAS|20240710|12:56:38.775220|S|5|2.68|0|5
C|ERAS|20240710|12:57:33.941429|S|100|2.68|0|100
C|ERAS|20240710|13:53:40.486068|S|100|2.64|0|100
C|ERAS|20240710|14:00:49.517034|S|35|2.65|0|35
C|ERAS|20240710|14:12:26.234956|S|100|2.64|0|100
C|ERAS|20240710|14:19:10.113974|S|100|2.63|0|100
C|ERAS|20240710|14:41:28.793726|S|12|2.64|0|12
C|ERAS|20240710|14:41:28.793726|S|6|2.64|0|6
C|ERAS|20240710|14:44:21.030989|S|2|2.64|0|2
C|ERAS|20240710|15:19:03.064633|S|100|2.64|0|100
C|ERAS|20240710|15:19:21.321073|S|100|2.64|0|100
C|ERAS|20240710|15:31:53.554424|S|100|2.635|0|100
C|ERAS|20240710|15:36:00.222205|S|200|2.63|0|200
C|ERAS|20240710|15:53:38.026769|S|6|2.64|0|6
C|ERAS|20240710|15:53:40.384735|S|50|2.65|0|50
C|ERAS|20240710|15:54:44.879850|S|100|2.64|0|100
C|ERAS|20240710|15:54:55.845655|S|100|2.64|0|100
C|ERAS|20240710|15:55:00.093440|S|100|2.65|0|100
C|ERAS|20240710|15:55:04.002398|S|100|2.65|0|100
C|ERAS|20240710|15:55:04.002398|S|100|2.65|0|100
C|ERAS|20240710|15:55:04.002406|S|100|2.65|0|100
C|ERAS|20240710|15:56:02.799961|S|5|2.65|0|5
C|ERAS|20240710|15:56:42.304511|S|2|2.65|0|2
C|ERAS|20240710|15:57:28.706288|S|400|2.67|0|400
C|ERAS|20240710|15:57:42.657139|S|94|2.68|0|94
C|ERAS|20240710|15:57:46.234507|S|200|2.68|0|200
C|ERAS|20240710|15:57:46.280056|S|397|2.68|0|397
C|ERAS|20240710|15:58:06.149655|S|400|2.68|0|400
C|ERAS|20240710|15:58:25.130121|S|100|2.68|0|100
C|ERAS|20240710|15:58:25.130121|S|104|2.68|0|104
C|ERAS|20240710|15:58:25.130121|S|196|2.68|0|196
C|ERAS|20240710|15:58:47.604970|S|200|2.68|0|200
C|ERAS|20240710|15:58:47.948083|S|334|2.68|0|334
C|ERAS|20240710|15:59:01.124909|S|99|2.68|0|99
C|ERAS|20240710|15:59:01.124909|S|1|2.68|0|1
C|ERAS|20240710|15:59:41.672164|S|82|2.68|0|82
C|ERAS|20240710|15:59:48.659844|S|100|2.68|0|100
C|ERAS|20240710|15:59:50.140560|S|26|2.67|0|26
C|ERAS|20240710|15:59:50.399690|S|28|2.67|0|28
C|ERAS|20240710|15:59:51.145827|S|100|2.68|0|100
C|ERIC|20240710|09:43:05.224396|S|41|6.38|0|41
C|ERIC|20240710|09:47:46.032989|S|126|6.375|0|126
C|ERIC|20240710|10:02:41.002712|S|500|6.395|0|500
C|ERIC|20240710|10:07:36.382136|S|200|6.4|0|200
C|ERIC|20240710|10:07:36.382167|S|300|6.4|0|300
C|ERIC|20240710|10:08:39.917742|S|301|6.4|0|301
C|ERIC|20240710|10:08:39.917814|S|299|6.4|0|299
C|ERIC|20240710|10:09:34.725829|S|1|6.39|0|1
C|ERIC|20240710|10:09:34.725829|S|100|6.39|0|100
C|ERIC|20240710|10:17:41.663839|S|100|6.375|0|100
C|ERIC|20240710|10:19:45.710814|S|8|6.365|0|8
C|ERIC|20240710|10:19:49.484406|S|22|6.365|0|22
C|ERIC|20240710|10:19:49.484477|S|670|6.365|0|670
C|ERIC|20240710|10:19:57.984574|S|100|6.365|0|100
C|ERIC|20240710|10:20:30.641825|S|500|6.37|0|500
C|ERIC|20240710|10:23:02.946921|S|1|6.365|0|1
C|ERIC|20240710|10:23:02.974975|S|1|6.365|0|1
C|ERIC|20240710|10:23:03.169557|S|1|6.365|0|1
C|ERIC|20240710|10:23:11.638668|S|97|6.365|0|97
C|ERIC|20240710|10:23:19.142667|S|100|6.37|0|100
C|ERIC|20240710|10:23:19.142732|S|500|6.37|0|500
C|ERIC|20240710|10:23:39.510197|S|100|6.37|0|100
C|ERIC|20240710|10:23:39.510247|S|800|6.37|0|800
C|ERIC|20240710|10:23:41.692316|S|100|6.37|0|100
C|ERIC|20240710|10:23:41.692380|S|600|6.37|0|600
C|ERIC|20240710|10:24:17.194859|S|400|6.37|0|400
C|ERIC|20240710|10:24:18.265430|S|100|6.37|0|100
C|ERIC|20240710|10:24:18.265474|S|100|6.37|0|100
C|ERIC|20240710|10:25:41.627554|S|1|6.385|0|1
C|ERIC|20240710|10:25:41.627619|S|99|6.385|0|99
C|ERIC|20240710|10:36:15.273134|S|30|6.38|0|30
C|ERIC|20240710|10:36:26.508335|S|100|6.38|0|100
C|ERIC|20240710|10:42:57.436681|S|100|6.37|0|100
C|ERIC|20240710|10:42:57.437770|S|600|6.37|0|600
C|ERIC|20240710|10:42:57.438358|S|100|6.37|0|100
C|ERIC|20240710|10:42:58.170024|S|600|6.37|0|600
C|ERIC|20240710|10:48:29.550652|S|1|6.365|0|1
C|ERIC|20240710|10:48:45.596540|S|55|6.365|0|55
C|ERIC|20240710|10:48:45.596608|S|44|6.365|0|44
C|ERIC|20240710|10:57:09.044476|S|6|6.38|0|6
C|ERIC|20240710|10:59:09.370067|S|15|6.37|0|15
C|ERIC|20240710|10:59:09.370067|S|30|6.37|0|30
C|ERIC|20240710|11:00:17.340221|S|100|6.38|0|100
C|ERIC|20240710|11:06:19.811058|S|200|6.39|0|200
C|ERIC|20240710|11:16:49.256939|S|24|6.385|0|24
C|ERIC|20240710|11:16:49.544733|S|20|6.385|0|20
C|ERIC|20240710|11:16:52.936973|S|6|6.385|0|6
C|ERIC|20240710|11:17:02.064678|S|1|6.385|0|1
C|ERIC|20240710|11:17:02.064747|S|49|6.385|0|49
C|ERIC|20240710|11:17:02.064747|S|100|6.385|0|100
C|ERIC|20240710|11:17:57.049374|S|4|6.385|0|4
C|ERIC|20240710|11:17:58.023445|S|3|6.385|0|3
C|ERIC|20240710|11:18:05.600410|S|6|6.385|0|6
C|ERIC|20240710|11:18:06.559154|S|16|6.385|0|16
C|ERIC|20240710|11:18:07.053897|S|31|6.385|0|31
C|ERIC|20240710|11:18:19.888556|S|11|6.385|0|11
C|ERIC|20240710|11:18:22.885946|S|6|6.385|0|6
C|ERIC|20240710|11:18:23.656802|S|6|6.385|0|6
C|ERIC|20240710|11:18:32.604549|S|14|6.385|0|14
C|ERIC|20240710|11:18:32.604549|S|17|6.385|0|17
C|ERIC|20240710|11:18:35.890169|S|86|6.385|0|86
C|ERIC|20240710|11:25:51.568118|S|200|6.39|0|200
C|ERIC|20240710|11:26:45.681369|S|1|6.395|0|1
C|ERIC|20240710|11:27:02.732833|S|2|6.395|0|2
C|ERIC|20240710|11:27:24.147687|S|2|6.395|0|2
C|ERIC|20240710|11:27:37.058737|S|5|6.395|0|5
C|ERIC|20240710|11:27:48.277795|S|28|6.395|0|28
C|ERIC|20240710|11:27:49.833775|S|31|6.395|0|31
C|ERIC|20240710|11:28:01.296692|S|5|6.395|0|5
C|ERIC|20240710|11:28:02.019268|S|14|6.395|0|14
C|ERIC|20240710|11:28:02.865839|S|12|6.395|0|12
C|ERIC|20240710|11:28:02.865839|S|9|6.395|0|9
C|ERIC|20240710|11:28:15.714971|S|60|6.395|0|60
C|ERIC|20240710|11:31:23.136822|S|31|6.39|0|31
C|ERIC|20240710|11:31:23.136822|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136822|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136823|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136823|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136823|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136824|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136824|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136824|S|100|6.39|0|100
C|ERIC|20240710|11:31:23.136825|S|400|6.39|0|400
C|ERIC|20240710|11:31:23.136825|S|200|6.39|0|200
C|ERIC|20240710|11:31:25.277169|S|200|6.39|0|200
C|ERIC|20240710|11:31:26.165266|S|100|6.39|0|100
C|ERIC|20240710|11:56:31.429569|S|6|6.39|0|6
C|ERIC|20240710|11:58:10.151710|S|100|6.39|0|100
C|ERIC|20240710|12:19:49.036411|S|1|6.395|0|1
C|ERIC|20240710|12:45:51.544132|S|25|6.4|0|25
C|ERIC|20240710|12:52:11.311462|S|100|6.405|0|100
C|ERIC|20240710|12:52:29.999172|S|85|6.405|0|85
C|ERIC|20240710|12:54:23.220010|S|87|6.4|0|87
C|ERIC|20240710|13:14:07.391244|S|88|6.4|0|88
C|ERIC|20240710|13:17:18.250661|S|8|6.405|0|8
C|ERIC|20240710|13:17:18.335756|S|8|6.405|0|8
C|ERIC|20240710|13:17:29.637263|S|6|6.405|0|6
C|ERIC|20240710|13:17:31.132000|S|1|6.405|0|1
C|ERIC|20240710|13:17:31.231794|S|5|6.405|0|5
C|ERIC|20240710|13:17:48.279551|S|11|6.405|0|11
C|ERIC|20240710|13:17:48.376840|S|11|6.405|0|11
C|ERIC|20240710|13:17:55.417698|S|14|6.405|0|14
C|ERIC|20240710|13:18:05.267944|S|2|6.405|0|2
C|ERIC|20240710|13:18:08.289821|S|2|6.405|0|2
C|ERIC|20240710|13:18:21.150156|S|46|6.405|0|46
C|ERIC|20240710|13:47:10.083628|S|100|6.405|0|100
C|ERIC|20240710|13:47:10.083629|S|100|6.405|0|100
C|ERIC|20240710|13:52:43.646819|S|6|6.41|0|6
C|ERIC|20240710|13:52:43.646820|S|30|6.41|0|30
C|ERIC|20240710|13:52:43.646820|S|28|6.41|0|28
C|ERIC|20240710|13:59:49.364232|S|21|6.4|0|21
C|ERIC|20240710|14:01:20.974169|S|6|6.41|0|6
C|ERIC|20240710|14:01:53.916563|S|85|6.4|0|85
C|ERIC|20240710|14:05:52.229004|S|296|6.41|0|296
C|ERIC|20240710|14:20:56.257903|S|21|6.4|0|21
C|ERIC|20240710|14:22:00.660124|S|100|6.41|0|100
C|ERIC|20240710|14:22:00.660124|S|18|6.41|0|18
C|ERIC|20240710|14:23:06.918570|S|19|6.41|0|19
C|ERIC|20240710|14:29:53.795561|S|24|6.41|0|24
C|ERIC|20240710|14:29:53.795561|S|16|6.41|0|16
C|ERIC|20240710|14:32:13.116307|S|96|6.41|0|96
C|ERIC|20240710|14:32:13.116307|S|24|6.41|0|24
C|ERIC|20240710|14:40:00.985177|S|6|6.41|0|6
C|ERIC|20240710|14:41:05.099362|S|21|6.4|0|21
C|ERIC|20240710|14:50:57.049669|S|27|6.42|0|27
C|ERIC|20240710|14:52:19.644022|S|50|6.41|0|50
C|ERIC|20240710|15:04:15.950492|S|24|6.42|0|24
C|ERIC|20240710|15:04:15.950492|S|23|6.42|0|23
C|ERIC|20240710|15:04:15.950492|S|23|6.42|0|23
C|ERIC|20240710|15:04:15.950493|S|25|6.42|0|25
C|ERIC|20240710|15:04:21.026206|S|31|6.42|0|31
C|ERIC|20240710|15:19:10.822035|S|28|6.43|0|28
C|ERIC|20240710|15:27:25.969505|S|7|6.425|0|7
C|ERIC|20240710|15:27:38.147380|S|16|6.425|0|16
C|ERIC|20240710|15:27:38.816364|S|60|6.425|0|60
C|ERIC|20240710|15:28:04.512742|S|3|6.425|0|3
C|ERIC|20240710|15:28:04.512742|S|17|6.425|0|17
C|ERIC|20240710|15:28:08.025266|S|24|6.425|0|24
C|ERIC|20240710|15:28:17.155257|S|13|6.425|0|13
C|ERIC|20240710|15:28:25.015552|S|15|6.425|0|15
C|ERIC|20240710|15:28:30.124762|S|4|6.425|0|4
C|ERIC|20240710|15:28:42.204098|S|7|6.425|0|7
C|ERIC|20240710|15:28:42.994111|S|14|6.425|0|14
C|ERIC|20240710|15:28:52.807874|S|1|6.42|0|1
C|ERIC|20240710|15:28:52.807874|S|1|6.42|0|1
C|ERIC|20240710|15:28:52.807874|S|1|6.42|0|1
C|ERIC|20240710|15:28:52.807875|S|2997|6.42|0|2997
C|ERIC|20240710|15:28:52.998257|S|3|6.42|0|3
C|ERIC|20240710|15:28:52.998257|S|2|6.42|0|2
C|ERIC|20240710|15:32:34.298642|S|1|6.425|0|1
C|ERIC|20240710|15:32:47.134598|S|1|6.425|0|1
C|ERIC|20240710|15:32:47.599477|S|1|6.425|0|1
C|ERIC|20240710|15:32:48.279101|S|1|6.425|0|1
C|ERIC|20240710|15:32:49.998988|S|200|6.425|0|200
C|ERIC|20240710|15:32:49.998988|S|16|6.425|0|16
C|ERIC|20240710|15:32:49.998988|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998989|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998990|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998990|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998990|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998990|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998990|S|100|6.425|0|100
C|ERIC|20240710|15:32:49.998992|S|100|6.425|0|100
C|ERIC|20240710|15:35:13.174586|S|200|6.42|0|200
C|ERIC|20240710|15:35:40.549123|S|100|6.42|0|100
C|ERIC|20240710|15:35:53.407624|S|100|6.42|0|100
C|ERIC|20240710|15:36:09.478530|S|100|6.42|0|100
C|ERIC|20240710|15:46:14.237358|S|100|6.415|0|100
C|ERIC|20240710|15:48:44.692670|S|31|6.415|0|31
C|ERIC|20240710|15:48:44.986967|S|31|6.415|0|31
C|ERIC|20240710|15:48:46.817638|S|4|6.415|0|4
C|ERIC|20240710|15:49:14.464330|S|34|6.415|0|34
C|ERIC|20240710|15:52:32.666476|S|42|6.415|0|42
C|ERIC|20240710|15:52:32.666496|S|21|6.42|0|21
C|ERIC|20240710|15:52:32.666496|S|23|6.415|0|23
C|ERIC|20240710|15:52:32.666497|S|21|6.42|0|21
C|ERIC|20240710|15:53:15.098330|S|200|6.435|0|200
C|ERIC|20240710|15:53:22.648090|S|17|6.435|0|17
C|ERIC|20240710|15:54:06.642602|S|7|6.435|0|7
C|ERIC|20240710|15:54:10.857780|S|60|6.43|0|60
C|ERIC|20240710|15:54:40.027849|S|76|6.435|0|76
C|ERIC|20240710|15:54:40.027849|S|24|6.435|0|24
C|ERIC|20240710|15:54:45.010199|S|38|6.435|0|38
C|ERIC|20240710|15:54:45.963233|S|38|6.435|0|38
C|ERIC|20240710|15:54:45.963234|S|3|6.44|0|3
C|ERIC|20240710|15:55:25.303268|S|7|6.44|0|7
C|ERIC|20240710|15:56:19.852560|S|270|6.44|0|270
C|ERIC|20240710|15:56:19.852560|S|20|6.44|0|20
C|ERIC|20240710|15:56:19.852560|S|11|6.44|0|11
C|ERIC|20240710|15:56:19.852915|S|343|6.44|0|343
C|ERIC|20240710|15:56:19.852915|S|680|6.44|0|680
C|ERIC|20240710|15:57:04.653675|S|20|6.44|0|20
C|ERIC|20240710|15:59:03.320817|S|175|6.44|0|175
C|ERIC|20240710|15:59:05.483710|S|22|6.44|0|22
C|ERIC|20240710|15:59:09.960987|S|100|6.44|0|100
C|ERIC|20240710|15:59:14.961800|S|100|6.44|0|100
C|ERIC|20240710|15:59:16.411430|S|21|6.435|0|21
C|ERIC|20240710|15:59:17.665699|S|625|6.44|0|625
C|ERIC|20240710|15:59:45.377682|S|200|6.435|0|200
C|ERIC|20240710|15:59:49.233498|S|50|6.435|0|50
C|ERIC|20240710|15:59:49.292550|S|8|6.435|0|8
C|ERIC|20240710|15:59:49.621950|S|50|6.435|0|50
C|ERIC|20240710|15:59:50.865324|S|93|6.435|0|93
C|ERIC|20240710|15:59:51.670690|S|60|6.435|0|60
C|ERII|20240710|09:33:20.009106|S|1|13.48|0|1
C|ERJ|20240710|09:54:06.583716|S|2|29.3|0|2
C|ERJ|20240710|09:56:57.728670|S|100|29.34|0|100
C|ERJ|20240710|09:56:57.728824|S|93|29.34|0|93
C|ERJ|20240710|10:01:06.580858|S|1|29.3|0|1
C|ERJ|20240710|10:01:06.581971|S|10|29.3|0|10
C|ERJ|20240710|10:07:05.390987|S|1|29.26|0|1
C|ERJ|20240710|10:10:31.319081|S|25|29.36|0|25
C|ERJ|20240710|10:10:33.717210|S|112|29.36|0|112
C|ERJ|20240710|10:10:33.850571|S|13|29.36|0|13
C|ERJ|20240710|10:10:33.976185|S|25|29.36|0|25
C|ERJ|20240710|10:10:33.976828|S|25|29.36|0|25
C|ERJ|20240710|10:10:34.108766|S|13|29.36|0|13
C|ERJ|20240710|10:12:28.812145|S|15|29.3|0|15
C|ERJ|20240710|10:14:26.312839|S|100|29.39|0|100
C|ERJ|20240710|10:14:44.636854|S|1|29.51|0|1
C|ERJ|20240710|10:16:08.224608|S|50|29.51|0|50
C|ERJ|20240710|10:16:38.284831|S|1|29.51|0|1
C|ERJ|20240710|10:16:38.284831|S|1|29.51|0|1
C|ERJ|20240710|10:16:38.284831|S|1|29.51|0|1
C|ERJ|20240710|10:32:00.765375|S|10|29.63|0|10
C|ERJ|20240710|10:41:06.588932|S|4|29.61|0|4
C|ERJ|20240710|10:42:36.531799|S|25|29.68|0|25
C|ERJ|20240710|10:46:51.036255|S|1|29.57|0|1
C|ERJ|20240710|10:53:34.502350|S|5|29.53|0|5
C|ERJ|20240710|10:53:34.502977|S|2|29.52|0|2
C|ERJ|20240710|10:53:34.502977|S|1|29.52|0|1
C|ERJ|20240710|10:53:48.276534|S|163|29.51|0|163
C|ERJ|20240710|10:53:48.277320|S|4|29.51|0|4
C|ERJ|20240710|10:59:01.854185|S|4|29.42|0|4
C|ERJ|20240710|11:03:04.008289|S|100|29.53|0|100
C|ERJ|20240710|11:20:03.200089|S|173|29.32|0|173
C|ERJ|20240710|11:20:05.523967|S|2|29.3|0|2
C|ERJ|20240710|11:30:42.664802|S|100|29.15|0|100
C|ERJ|20240710|11:34:07.195636|S|100|29.15|0|100
C|ERJ|20240710|11:37:51.930908|S|150|29.1|0|150
C|ERJ|20240710|11:42:09.891763|S|4|29.13|0|4
C|ERJ|20240710|12:03:21.564447|S|28|29.3|0|28
C|ERJ|20240710|12:03:21.564511|S|125|29.3|0|125
C|ERJ|20240710|12:21:05.190977|S|109|29.54|0|109
C|ERJ|20240710|12:21:05.190985|S|81|29.54|0|81
C|ERJ|20240710|12:52:26.073290|S|125|29.3|0|125
C|ERJ|20240710|12:52:26.073300|S|150|29.3|0|150
C|ERJ|20240710|12:52:26.073458|S|2|29.31|0|2
C|ERJ|20240710|12:52:26.073458|S|10|29.31|0|10
C|ERJ|20240710|12:53:46.860960|S|18|29.3|0|18
C|ERJ|20240710|12:53:46.861032|S|125|29.3|0|125
C|ERJ|20240710|12:53:46.861303|S|125|29.3|0|125
C|ERJ|20240710|12:54:23.430776|S|100|29.25|0|100
C|ERJ|20240710|12:54:23.430786|S|150|29.25|0|150
C|ERJ|20240710|12:54:23.430839|S|125|29.25|0|125
C|ERJ|20240710|12:55:22.976426|S|104|29.3|0|104
C|ERJ|20240710|12:55:24.272205|S|25|29.3|0|25
C|ERJ|20240710|12:55:39.312675|S|35|29.3|0|35
C|ERJ|20240710|12:55:39.312683|S|250|29.3|0|250
C|ERJ|20240710|13:18:43.240294|S|2|29.3|0|2
C|ERJ|20240710|13:18:43.240801|S|6|29.3|0|6
C|ERJ|20240710|13:21:47.384589|S|17|29.3|0|17
C|ERJ|20240710|13:21:47.384604|S|5|29.3|0|5
C|ERJ|20240710|13:21:47.384991|S|433|29.3|0|433
C|ERJ|20240710|13:22:30.419242|S|10|29.29|0|10
C|ERJ|20240710|13:24:54.378175|S|25|29.26|0|25
C|ERJ|20240710|13:25:03.671185|S|25|29.26|0|25
C|ERJ|20240710|13:27:02.550653|S|125|29.26|0|125
C|ERJ|20240710|13:27:02.550863|S|125|29.26|0|125
C|ERJ|20240710|13:37:53.502663|S|11|29.3|0|11
C|ERJ|20240710|13:37:53.502729|S|125|29.3|0|125
C|ERJ|20240710|13:39:16.595737|S|2|29.29|0|2
C|ERJ|20240710|13:52:01.493027|S|16|29.29|0|16
C|ERJ|20240710|13:55:14.977449|S|125|29.29|0|125
C|ERJ|20240710|13:55:14.977514|S|125|29.29|0|125
C|ERJ|20240710|13:55:14.977892|S|125|29.29|0|125
C|ERJ|20240710|13:58:50.021612|S|5|29.27|0|5
C|ERJ|20240710|13:58:50.021692|S|125|29.27|0|125
C|ERJ|20240710|13:58:50.272448|S|5|29.27|0|5
C|ERJ|20240710|14:10:58.709133|S|100|29.33|0|100
C|ERJ|20240710|14:13:20.623309|S|6|29.35|0|6
C|ERJ|20240710|14:18:34.556750|S|1|29.3|0|1
C|ERJ|20240710|14:18:34.556758|S|16|29.3|0|16
C|ERJ|20240710|14:18:34.556775|S|8|29.3|0|8
C|ERJ|20240710|14:18:50.711751|S|10|29.3|0|10
C|ERJ|20240710|14:18:50.711960|S|16|29.29|0|16
C|ERJ|20240710|14:20:48.643530|S|16|29.29|0|16
C|ERJ|20240710|14:20:48.643550|S|100|29.29|0|100
C|ERJ|20240710|14:20:48.643733|S|16|29.29|0|16
C|ERJ|20240710|14:21:23.263730|S|32|29.28|0|32
C|ERJ|20240710|14:21:23.263748|S|9|29.28|0|9
C|ERJ|20240710|14:21:23.263763|S|100|29.28|0|100
C|ERJ|20240710|14:23:40.176796|S|100|29.2|0|100
C|ERJ|20240710|14:23:40.177799|S|5|29.21|0|5
C|ERJ|20240710|14:23:40.690304|S|1|29.2|0|1
C|ERJ|20240710|14:23:54.633193|S|10|29.22|0|10
C|ERJ|20240710|14:26:34.534888|S|9|29.22|0|9
C|ERJ|20240710|14:27:58.889741|S|7|29.18|0|7
C|ERJ|20240710|14:27:58.889753|S|32|29.18|0|32
C|ERJ|20240710|14:32:19.306014|S|79|29.12|0|79
C|ERJ|20240710|14:32:20.216261|S|18|29.12|0|18
C|ERJ|20240710|14:33:20.053557|S|18|29.17|0|18
C|ERJ|20240710|14:37:20.701052|S|15|29.21|0|15
C|ERJ|20240710|14:38:21.059346|S|22|29.2|0|22
C|ERJ|20240710|14:49:47.720649|S|125|29.3|0|125
C|ERJ|20240710|14:49:56.763433|S|67|29.29|0|67
C|ERJ|20240710|14:52:51.306022|S|100|29.3|0|100
C|ERJ|20240710|14:57:33.111774|S|16|29.3|0|16
C|ERJ|20240710|14:57:33.111800|S|6|29.3|0|6
C|ERJ|20240710|14:57:40.476221|S|1|29.3|0|1
C|ERJ|20240710|14:58:25.416303|S|5|29.29|0|5
C|ERJ|20240710|15:05:17.896574|S|1|29.3|0|1
C|ERJ|20240710|15:13:52.123870|S|4|29.3|0|4
C|ERJ|20240710|15:19:40.827439|S|25|29.34|0|25
C|ERJ|20240710|15:21:21.429969|S|20|29.34|0|20
C|ERJ|20240710|15:31:30.524995|S|3|29.38|0|3
C|ERJ|20240710|15:33:17.972902|S|50|29.38|0|50
C|ERJ|20240710|15:33:17.977377|S|75|29.38|0|75
C|ERJ|20240710|15:33:18.113499|S|59|29.38|0|59
C|ERJ|20240710|15:36:52.147695|S|100|29.34|0|100
C|ERJ|20240710|15:51:10.774911|S|5|29.32|0|5
C|ERJ|20240710|15:51:10.774911|S|3|29.32|0|3
C|ERJ|20240710|15:51:10.784465|S|2|29.31|0|2
C|ERJ|20240710|15:51:10.784466|S|1|29.31|0|1
C|ERJ|20240710|15:51:10.784466|S|7|29.31|0|7
C|ERJ|20240710|15:51:10.784467|S|8|29.31|0|8
C|ERJ|20240710|15:51:10.784467|S|12|29.31|0|12
C|ERJ|20240710|15:54:54.572704|S|12|29.34|0|12
C|ERNZ|20240710|13:19:58.670057|S|300|24.98|0|300
C|ERO|20240710|09:54:19.429534|S|4|22.76|0|4
C|ERO|20240710|10:01:16.063403|S|100|22.81|0|100
C|ERO|20240710|11:18:24.132792|S|79|22.84|0|79
C|ERO|20240710|13:13:55.238891|S|100|22.76|0|100
C|ERO|20240710|13:17:03.277563|S|10|22.76|0|10
C|ERO|20240710|13:40:28.737608|S|4|22.74|0|4
C|ERO|20240710|13:42:15.023222|S|71|22.74|0|71
C|ERO|20240710|13:42:15.023222|S|29|22.74|0|29
C|ERO|20240710|13:53:21.967162|S|10|22.76|0|10
C|ERO|20240710|14:26:11.001869|S|3|22.64|0|3
C|ERO|20240710|15:59:52.305797|S|3|22.78|0|3
C|ERX|20240710|09:32:11.913975|S|10|61.26|0|10
C|ERX|20240710|09:34:16.903947|S|10|61.23|0|10
C|ERX|20240710|09:36:02.697282|S|10|61.27|0|10
C|ERX|20240710|09:37:21.041186|S|10|61.4|0|10
C|ERX|20240710|09:37:36.952995|S|10|61.48|0|10
C|ERX|20240710|09:37:52.892983|S|10|61.45|0|10
C|ERX|20240710|09:38:19.810690|S|10|61.57|0|10
C|ERX|20240710|09:38:31.739426|S|10|61.65|0|10
C|ERX|20240710|09:39:02.424458|S|10|61.6|0|10
C|ERX|20240710|09:39:55.371722|S|10|61.39|0|10
C|ERX|20240710|09:40:37.695042|S|10|61.4|0|10
C|ERX|20240710|09:40:50.997914|S|10|61.44|0|10
C|ERX|20240710|09:42:43.786908|S|10|61.32|0|10
C|ERX|20240710|09:43:13.336382|S|10|61.17|0|10
C|ERX|20240710|09:43:48.013187|S|10|61.18|0|10
C|ERX|20240710|09:44:30.025432|S|8|61.1|0|8
C|ERX|20240710|09:47:28.827271|S|200|61.32|0|200
C|ERX|20240710|10:15:16.908515|S|10|61.61|0|10
C|ERX|20240710|10:30:15.006436|S|10|61.67|0|10
C|ERX|20240710|10:36:35.791168|S|700|61.91|0|700
C|ERX|20240710|10:36:35.791239|S|300|61.91|0|300
C|ERX|20240710|10:48:06.507434|S|10|61.74|0|10
C|ERX|20240710|11:00:52.190577|S|10|61.59|0|10
C|ERX|20240710|11:10:36.079272|S|10|61.71|0|10
C|ERX|20240710|12:24:59.090445|S|50|62.06|0|50
C|ERX|20240710|13:06:29.543515|S|49|61.72|0|49
C|ERX|20240710|15:28:35.533878|S|10|61.86|0|10
C|ERY|20240710|11:03:37.023048|S|10|24.14|0|10
C|ERY|20240710|11:32:34.075154|S|400|24.03|0|400
C|ERY|20240710|11:32:34.075154|S|50|24.03|0|50
C|ERY|20240710|11:32:34.076610|S|150|24.03|0|150
C|ERY|20240710|13:11:34.257318|S|49|24.175|0|49
C|ES|20240710|10:16:57.894929|S|16|57.31|0|16
C|ES|20240710|11:07:44.221739|S|1|57.93|0|1
C|ES|20240710|12:43:00.894383|S|1|57.78|0|1
C|ES|20240710|13:46:40.403326|S|1|57.9|0|1
C|ES|20240710|13:52:49.324220|S|1|57.9|0|1
C|ES|20240710|14:05:18.264394|S|5|57.85|0|5
C|ES|20240710|15:29:42.359876|S|1|57.93|0|1
C|ES|20240710|15:35:12.757297|S|52|57.93|0|52
C|ES|20240710|15:43:52.673465|S|65|57.96|0|65
C|ES|20240710|15:43:52.673936|S|61|57.98|0|61
C|ES|20240710|15:43:52.673944|S|39|57.98|0|39
C|ES|20240710|15:47:46.059891|S|75|58.02|0|75
C|ES|20240710|15:58:46.008756|S|75|58.11|0|75
C|ES|20240710|15:59:50.538089|S|75|58.1|0|75
C|ES|20240710|15:59:51.206197|S|20|58.09|0|20
C|ES|20240710|15:59:57.532055|S|150|58.1|0|150
C|ES|20240710|15:59:57.532056|S|61|58.1|0|61
C|ESAB|20240710|11:30:12.665992|S|1|92.05|0|1
C|ESAB|20240710|15:20:12.902725|S|1|92.6|0|1
C|ESAB|20240710|15:20:23.957083|S|1|92.6|0|1
C|ESAB|20240710|15:20:26.235347|S|1|92.6|0|1
C|ESE|20240710|09:42:13.669490|S|2|107.6|0|2
C|ESE|20240710|15:55:00.501595|S|49|109.8|0|49
C|ESEA|20240710|12:09:18.135830|S|100|40.28|0|100
C|ESEA|20240710|12:14:38.823979|S|2|40.11|0|2
C|ESEA|20240710|14:40:18.483292|S|1|40.26|0|1
C|ESGU|20240710|09:34:18.381517|S|10|122.19|0|10
C|ESGU|20240710|10:26:18.508044|S|10|122.17|0|10
C|ESGU|20240710|14:52:17.296010|S|10|122.75|0|10
C|ESGU|20240710|15:52:04.143413|S|10|123.02|0|10
C|ESGU|20240710|15:52:14.708096|S|1|123.04|0|1
C|ESGU|20240710|15:52:29.100509|S|1|123.04|0|1
C|ESGU|20240710|15:52:29.692267|S|1|123.04|0|1
C|ESGU|20240710|15:52:32.250507|S|10|123.04|0|10
C|ESGU|20240710|15:52:36.764741|S|2|123.04|0|2
C|ESGU|20240710|15:52:37.061176|S|1|123.04|0|1
C|ESGU|20240710|15:52:37.071081|S|1|123.04|0|1
C|ESGU|20240710|15:52:37.360743|S|1|123.04|0|1
C|ESGU|20240710|15:52:37.663166|S|1|123.04|0|1
C|ESGU|20240710|15:52:37.961069|S|1|123.04|0|1
C|ESGU|20240710|15:52:38.261029|S|1|123.04|0|1
C|ESGU|20240710|15:52:38.561402|S|1|123.04|0|1
C|ESGU|20240710|15:52:38.861715|S|1|123.04|0|1
C|ESGU|20240710|15:52:39.161236|S|1|123.04|0|1
C|ESGU|20240710|15:52:39.460761|S|1|123.04|0|1
C|ESGU|20240710|15:52:39.760825|S|1|123.04|0|1
C|ESGU|20240710|15:52:40.060015|S|1|123.04|0|1
C|ESGU|20240710|15:52:40.360771|S|1|123.04|0|1
C|ESGU|20240710|15:52:40.662182|S|1|123.04|0|1
C|ESGU|20240710|15:52:45.760478|S|10|123.05|0|10
C|ESGU|20240710|15:52:45.773105|S|1|123.05|0|1
C|ESGU|20240710|15:52:46.067875|S|7|123.05|0|7
C|ESGV|20240710|11:03:37.023790|S|19|98.99|0|19
C|ESI|20240710|09:55:12.833464|S|100|27.295|0|100
C|ESI|20240710|10:40:56.871540|S|1|27.22|0|1
C|ESI|20240710|10:40:57.921124|S|1|27.22|0|1
C|ESI|20240710|10:41:39.721125|S|15|27.22|0|15
C|ESI|20240710|10:41:39.721125|S|30|27.22|0|30
C|ESI|20240710|10:45:43.458270|S|22|27.22|0|22
C|ESI|20240710|10:48:16.805661|S|2|27.23|0|2
C|ESI|20240710|10:51:03.289604|S|1|27.23|0|1
C|ESI|20240710|10:51:22.599963|S|2|27.23|0|2
C|ESI|20240710|11:01:02.354281|S|43|27.26|0|43
C|ESI|20240710|11:01:02.354308|S|3|27.26|0|3
C|ESI|20240710|11:16:24.007479|S|4|27.22|0|4
C|ESI|20240710|11:16:24.007479|S|6|27.22|0|6
C|ESI|20240710|11:17:56.399305|S|1|27.27|0|1
C|ESI|20240710|11:50:08.049088|S|1|27.27|0|1
C|ESI|20240710|11:50:38.357266|S|4|27.27|0|4
C|ESI|20240710|11:57:33.086782|S|2|27.29|0|2
C|ESI|20240710|11:58:33.169657|S|3|27.29|0|3
C|ESI|20240710|12:04:10.177050|S|10|27.295|0|10
C|ESI|20240710|12:25:49.663642|S|100|27.375|0|100
C|ESI|20240710|12:47:06.626856|S|100|27.395|0|100
C|ESI|20240710|12:47:31.148007|S|4|27.395|0|4
C|ESI|20240710|12:47:47.150257|S|3|27.4|0|3
C|ESI|20240710|12:48:30.811716|S|1|27.395|0|1
C|ESI|20240710|12:48:45.943700|S|1|27.4|0|1
C|ESI|20240710|12:57:00.004144|S|14|27.38|0|14
C|ESI|20240710|13:09:42.959369|S|100|27.405|0|100
C|ESI|20240710|13:23:40.440349|S|6|27.465|0|6
C|ESI|20240710|13:25:10.698191|S|100|27.465|0|100
C|ESI|20240710|13:25:10.702475|S|100|27.465|0|100
C|ESI|20240710|14:09:40.359670|S|2|27.43|0|2
C|ESI|20240710|14:19:01.455050|S|7|27.435|0|7
C|ESI|20240710|14:20:37.982369|S|1|27.47|0|1
C|ESI|20240710|14:21:02.863170|S|1|27.47|0|1
C|ESI|20240710|14:21:14.083436|S|1|27.47|0|1
C|ESI|20240710|14:21:39.812455|S|22|27.47|0|22
C|ESI|20240710|14:27:43.292584|S|1|27.5|0|1
C|ESI|20240710|14:27:51.868589|S|1|27.5|0|1
C|ESI|20240710|15:04:31.954952|S|29|27.47|0|29
C|ESI|20240710|15:43:33.771625|S|1|27.45|0|1
C|ESI|20240710|15:43:33.771625|S|1|27.45|0|1
C|ESI|20240710|15:43:59.690650|S|2|27.44|0|2
C|ESI|20240710|15:44:02.072174|S|6|27.44|0|6
C|ESI|20240710|15:45:36.538947|S|33|27.46|0|33
C|ESI|20240710|15:45:37.179374|S|100|27.47|0|100
C|ESI|20240710|15:47:48.726201|S|38|27.47|0|38
C|ESI|20240710|15:47:48.726201|S|26|27.47|0|26
C|ESI|20240710|15:48:41.970128|S|2|27.48|0|2
C|ESI|20240710|15:48:41.970128|S|10|27.48|0|10
C|ESI|20240710|15:48:41.970128|S|1|27.48|0|1
C|ESI|20240710|15:49:07.642224|S|25|27.48|0|25
C|ESI|20240710|15:49:37.394283|S|10|27.49|0|10
C|ESI|20240710|15:49:37.394283|S|12|27.49|0|12
C|ESI|20240710|15:50:43.928992|S|1|27.5|0|1
C|ESI|20240710|15:50:55.581381|S|1|27.5|0|1
C|ESI|20240710|15:51:01.952549|S|13|27.5|0|13
C|ESI|20240710|15:51:30.920032|S|23|27.52|0|23
C|ESI|20240710|15:51:30.920033|S|12|27.52|0|12
C|ESI|20240710|15:51:35.197135|S|1|27.53|0|1
C|ESI|20240710|15:53:47.567379|S|100|27.49|0|100
C|ESI|20240710|15:54:00.690871|S|91|27.49|0|91
C|ESI|20240710|15:54:00.690871|S|9|27.49|0|9
C|ESI|20240710|15:54:00.690887|S|2|27.49|0|2
C|ESI|20240710|15:54:00.690887|S|91|27.49|0|91
C|ESI|20240710|15:54:58.360409|S|14|27.49|0|14
C|ESI|20240710|15:54:58.360431|S|85|27.49|0|85
C|ESI|20240710|15:56:24.743009|S|100|27.5|0|100
C|ESI|20240710|15:56:24.743102|S|7|27.5|0|7
C|ESI|20240710|15:56:47.631207|S|1|27.5|0|1
C|ESI|20240710|15:57:05.901753|S|21|27.51|0|21
C|ESI|20240710|15:57:05.901769|S|29|27.51|0|29
C|ESI|20240710|15:57:05.901769|S|36|27.51|0|36
C|ESI|20240710|15:57:53.732497|S|22|27.5|0|22
C|ESI|20240710|15:57:53.732497|S|78|27.5|0|78
C|ESI|20240710|15:57:54.999009|S|2|27.5|0|2
C|ESI|20240710|15:57:54.999009|S|22|27.5|0|22
C|ESI|20240710|15:58:06.198385|S|100|27.5|0|100
C|ESI|20240710|15:58:35.604122|S|64|27.49|0|64
C|ESI|20240710|15:58:42.453639|S|22|27.49|0|22
C|ESLT|20240710|15:50:30.886364|S|9|187.13|0|9
C|ESNT|20240710|11:45:38.304400|S|12|55.8|0|12
C|ESNT|20240710|12:20:07.443485|S|1|55.93|0|1
C|ESNT|20240710|15:50:17.023665|S|15|55.73|0|15
C|ESNT|20240710|15:54:56.517582|S|100|55.79|0|100
C|ESNT|20240710|15:59:36.507557|S|1|55.8|0|1
C|ESNT|20240710|15:59:36.507557|S|3|55.8|0|3
C|ESNT|20240710|15:59:47.455954|S|75|55.81|0|75
C|ESNT|20240710|15:59:58.001674|S|8|55.82|0|8
C|ESPR|20240710|10:21:43.569292|S|10|2.43|0|10
C|ESPR|20240710|10:56:52.412930|S|300|2.46|0|300
C|ESPR|20240710|11:22:51.058419|S|100|2.435|0|100
C|ESPR|20240710|11:22:51.058419|S|100|2.435|0|100
C|ESPR|20240710|11:34:43.238767|S|500|2.42|0|500
C|ESPR|20240710|11:36:20.180532|S|88|2.42|0|88
C|ESPR|20240710|11:36:20.180532|S|12|2.42|0|12
C|ESPR|20240710|11:36:20.182131|S|200|2.42|0|200
C|ESPR|20240710|11:41:29.526098|S|200|2.42|0|200
C|ESPR|20240710|11:41:51.327485|S|100|2.42|0|100
C|ESPR|20240710|11:41:51.327846|S|100|2.42|0|100
C|ESPR|20240710|11:53:03.202500|S|500|2.42|0|500
C|ESPR|20240710|12:00:20.395098|S|1|2.4|0|1
C|ESPR|20240710|12:01:15.858350|S|24|2.39|0|24
C|ESPR|20240710|12:11:21.879319|S|24|2.38|0|24
C|ESPR|20240710|12:21:20.023590|S|100|2.38|0|100
C|ESPR|20240710|12:33:16.262068|S|400|2.37|0|400
C|ESPR|20240710|12:38:46.616347|S|400|2.36|0|400
C|ESPR|20240710|12:41:04.746759|S|100|2.36|0|100
C|ESPR|20240710|12:45:46.647213|S|700|2.35|0|700
C|ESPR|20240710|13:09:40.269026|S|300|2.34|0|300
C|ESPR|20240710|13:11:11.059942|S|100|2.35|0|100
C|ESPR|20240710|13:11:11.060002|S|200|2.35|0|200
C|ESPR|20240710|13:18:48.607674|S|100|2.35|0|100
C|ESPR|20240710|13:49:52.196936|S|100|2.33|0|100
C|ESPR|20240710|13:50:31.072135|S|100|2.33|0|100
C|ESPR|20240710|13:50:34.631250|S|18|2.32|0|18
C|ESPR|20240710|13:50:34.631280|S|582|2.32|0|582
C|ESPR|20240710|14:00:50.061083|S|58|2.33|0|58
C|ESPR|20240710|14:25:20.031889|S|100|2.305|0|100
C|ESPR|20240710|14:25:22.179243|S|100|2.305|0|100
C|ESPR|20240710|14:49:28.148339|S|20|2.33|0|20
C|ESPR|20240710|14:52:44.445443|S|100|2.325|0|100
C|ESPR|20240710|15:03:48.270587|S|100|2.325|0|100
C|ESPR|20240710|15:04:03.084804|S|100|2.325|0|100
C|ESPR|20240710|15:08:23.774053|S|580|2.33|0|580
C|ESPR|20240710|15:24:16.867686|S|4|2.33|0|4
C|ESPR|20240710|15:24:52.308443|S|100|2.325|0|100
C|ESPR|20240710|15:47:19.507271|S|100|2.35|0|100
C|ESPR|20240710|15:48:45.134499|S|4|2.36|0|4
C|ESPR|20240710|15:57:57.878003|S|20|2.365|0|20
C|ESPR|20240710|15:58:39.426953|S|200|2.37|0|200
C|ESPR|20240710|15:59:20.987897|S|178|2.365|0|178
C|ESPR|20240710|15:59:20.987897|S|797|2.36|0|797
C|ESPR|20240710|15:59:25.244992|S|797|2.36|0|797
C|ESPR|20240710|15:59:25.246371|S|797|2.36|0|797
C|ESPR|20240710|15:59:37.144468|S|18|2.35|0|18
C|ESPR|20240710|15:59:45.755727|S|100|2.36|0|100
C|ESPR|20240710|15:59:46.818205|S|100|2.36|0|100
C|ESPR|20240710|15:59:48.638285|S|1|2.36|0|1
C|ESPR|20240710|15:59:49.339043|S|80|2.36|0|80
C|ESPR|20240710|15:59:50.178357|S|51|2.35|0|51
C|ESPR|20240710|15:59:50.694693|S|61|2.36|0|61
C|ESPR|20240710|15:59:50.707426|S|68|2.36|0|68
C|ESPR|20240710|15:59:51.954292|S|31|2.36|0|31
C|ESPR|20240710|15:59:52.439187|S|25|2.36|0|25
C|ESPR|20240710|15:59:52.751780|S|34|2.36|0|34
C|ESPR|20240710|15:59:53.499581|S|123|2.36|0|123
C|ESPR|20240710|15:59:55.232187|S|4|2.36|0|4
C|ESPR|20240710|15:59:55.233198|S|35|2.36|0|35
C|ESPR|20240710|15:59:58.453280|S|160|2.35|0|160
C|ESPR|20240710|15:59:58.453456|S|40|2.35|0|40
C|ESRT|20240710|12:09:51.150415|S|3|9.575|0|3
C|ESRT|20240710|14:00:50.115386|S|1|9.58|0|1
C|ESRT|20240710|14:07:24.996107|S|100|9.58|0|100
C|ESRT|20240710|15:01:43.875741|S|100|9.57|0|100
C|ESRT|20240710|15:19:53.724650|S|19|9.62|0|19
C|ESRT|20240710|15:24:07.824460|S|300|9.61|0|300
C|ESRT|20240710|15:31:48.937543|S|1|9.62|0|1
C|ESRT|20240710|15:33:28.738434|S|100|9.625|0|100
C|ESRT|20240710|15:33:28.740438|S|100|9.625|0|100
C|ESRT|20240710|15:33:28.743351|S|56|9.625|0|56
C|ESRT|20240710|15:37:43.945751|S|1|9.63|0|1
C|ESRT|20240710|15:43:59.325793|S|7|9.62|0|7
C|ESRT|20240710|15:44:04.014449|S|4|9.62|0|4
C|ESRT|20240710|15:58:26.004074|S|100|9.65|0|100
C|ESS|20240710|10:21:33.620518|S|30|274.02|0|30
C|ESS|20240710|10:21:33.620518|S|20|274.05|0|20
C|ESS|20240710|10:21:33.620592|S|38|274.17|0|38
C|ESS|20240710|10:21:33.620681|S|12|274.17|0|12
C|ESS|20240710|10:22:29.255051|S|9|274.63|0|9
C|ESS|20240710|10:54:17.531073|S|16|275|0|16
C|ESS|20240710|11:32:22.999070|S|20|274.01|0|20
C|ESS|20240710|11:32:22.999071|S|134|274|0|134
C|ESS|20240710|11:32:22.999447|S|16|274|0|16
C|ESS|20240710|11:32:22.999447|S|2|274|0|2
C|ESS|20240710|11:32:22.999448|S|3|274|0|3
C|ESS|20240710|11:32:22.999448|S|1|274|0|1
C|ESS|20240710|11:32:22.999448|S|1|274|0|1
C|ESS|20240710|11:32:22.999449|S|20|274|0|20
C|ESS|20240710|15:41:27.759738|S|1|275.43|0|1
C|ESS|20240710|15:41:27.759739|S|90|275.35|0|90
C|ESS|20240710|15:41:27.759879|S|8|275.35|0|8
C|ESS|20240710|15:41:27.759879|S|10|275.35|0|10
C|ESS|20240710|15:54:10.558296|S|10|276.69|0|10
C|ESS|20240710|15:54:57.601865|S|24|276.6|0|24
C|ESS|20240710|15:55:31.510062|S|100|276.44|0|100
C|ESS|20240710|15:59:06.532439|S|6|276.16|0|6
C|ESS|20240710|15:59:06.532439|S|24|276.18|0|24
C|ESS|20240710|15:59:13.533440|S|10|276.15|0|10
C|ESS|20240710|15:59:22.275722|S|1|276.14|0|1
C|ESS|20240710|15:59:22.275722|S|20|276.15|0|20
C|ESS|20240710|15:59:29.534171|S|29|276.14|0|29
C|ESS|20240710|15:59:29.534324|S|50|276.14|0|50
C|ESS|20240710|15:59:32.535127|S|24|276.16|0|24
C|ESS|20240710|15:59:49.536192|S|22|276.2|0|22
C|ESTA|20240710|11:57:43.236444|S|93|43.68|0|93
C|ESTA|20240710|15:47:08.203845|S|77|43.24|0|77
C|ESTA|20240710|15:47:08.203891|S|23|43.24|0|23
C|ESTA|20240710|15:47:08.203891|S|77|43.25|0|77
C|ESTA|20240710|15:47:08.203904|S|23|43.25|0|23
C|ESTA|20240710|15:51:19.457078|S|1|43.41|0|1
C|ESTA|20240710|15:51:22.483637|S|100|43.34|0|100
C|ESTA|20240710|15:51:36.054193|S|1|43.34|0|1
C|ESTA|20240710|15:51:36.054193|S|62|43.34|0|62
C|ESTC|20240710|10:46:04.542986|S|24|112|0|24
C|ESTC|20240710|10:46:04.543011|S|50|112.04|0|50
C|ESTC|20240710|10:52:32.755271|S|50|112.31|0|50
C|ESTC|20240710|10:52:32.755343|S|50|112.31|0|50
C|ESTC|20240710|12:58:26.021844|S|1|113.24|0|1
C|ESTC|20240710|12:59:59.056644|S|2|113.23|0|2
C|ESTC|20240710|13:04:00.960143|S|24|113.15|0|24
C|ESTC|20240710|13:04:00.960213|S|50|113.15|0|50
C|ESTC|20240710|13:22:50.592324|S|1|113.32|0|1
C|ESTC|20240710|13:28:27.634659|S|1|113.11|0|1
C|ESTC|20240710|13:28:27.634668|S|1|113.11|0|1
C|ESTC|20240710|13:29:27.634690|S|2|113.11|0|2
C|ESTC|20240710|13:46:00.060783|S|3|113.17|0|3
C|ESTC|20240710|14:10:33.963269|S|24|113.32|0|24
C|ESTC|20240710|14:12:50.295732|S|24|113.39|0|24
C|ESTC|20240710|14:18:27.024843|S|24|113.51|0|24
C|ESTC|20240710|14:32:29.921592|S|28|112.99|0|28
C|ESTC|20240710|14:49:28.325626|S|19|113|0|19
C|ESTC|20240710|15:10:39.722935|S|24|112.86|0|24
C|ESTC|20240710|15:10:39.725152|S|2|112.88|0|2
C|ESTC|20240710|15:25:49.732687|S|23|112.77|0|23
C|ESTC|20240710|15:25:49.732687|S|22|112.77|0|22
C|ESTC|20240710|15:29:33.555256|S|24|112.8|0|24
C|ESTC|20240710|15:36:43.687160|S|50|114.32|0|50
C|ESTC|20240710|15:38:16.091505|S|32|114.49|0|32
C|ESTC|20240710|15:38:16.091513|S|68|114.49|0|68
C|ESTC|20240710|15:40:00.183651|S|24|114.7|0|24
C|ESTC|20240710|15:40:00.183651|S|12|114.69|0|12
C|ESTC|20240710|15:40:00.184510|S|24|114.69|0|24
C|ESTC|20240710|15:41:47.181746|S|24|114.76|0|24
C|ESTC|20240710|15:42:51.536783|S|24|114.75|0|24
C|ESTC|20240710|15:43:33.759461|S|24|114.73|0|24
C|ESTC|20240710|15:47:58.037812|S|53|116|0|53
C|ESTC|20240710|15:49:28.917361|S|100|115.86|0|100
C|ESTC|20240710|15:50:17.335856|S|24|115.69|0|24
C|ESTC|20240710|15:50:50.375564|S|100|115.87|0|100
C|ESTC|20240710|15:51:12.842278|S|100|115.91|0|100
C|ESTC|20240710|15:51:12.842278|S|100|115.9|0|100
C|ESTC|20240710|15:51:12.842279|S|100|115.9|0|100
C|ESTC|20240710|15:51:19.557828|S|24|115.92|0|24
C|ESTC|20240710|15:53:05.780918|S|1|115.86|0|1
C|ESTC|20240710|15:55:15.508813|S|24|115.36|0|24
C|ESTC|20240710|15:55:15.508813|S|24|115.36|0|24
C|ESTC|20240710|15:55:15.623788|S|24|115.35|0|24
C|ESTC|20240710|15:56:45.781455|S|15|115.17|0|15
C|ESTC|20240710|15:59:05.818244|S|24|115.2|0|24
C|ESTC|20240710|15:59:10.016490|S|24|115.21|0|24
C|ESTC|20240710|15:59:35.707140|S|58|115.37|0|58
C|ESTC|20240710|15:59:35.707157|S|42|115.37|0|42
C|ESTC|20240710|15:59:40.561986|S|24|115.42|0|24
C|ESTC|20240710|15:59:48.256520|S|100|115.32|0|100
C|ESTC|20240710|15:59:48.996251|S|100|115.32|0|100
C|ESTC|20240710|15:59:49.512159|S|167|115.42|0|167
C|ESTC|20240710|15:59:49.512159|S|85|115.4|0|85
C|ET|20240710|10:09:38.338326|S|100|16.25|0|100
C|ET|20240710|10:11:07.683267|S|100|16.245|0|100
C|ET|20240710|10:11:20.024922|S|100|16.245|0|100
C|ET|20240710|10:11:30.206911|S|100|16.245|0|100
C|ET|20240710|10:11:45.050908|S|100|16.245|0|100
C|ET|20240710|10:13:47.546881|S|10|16.25|0|10
C|ET|20240710|10:18:37.831713|S|500|16.29|0|500
C|ET|20240710|10:18:37.831713|S|139|16.29|0|139
C|ET|20240710|10:58:14.748797|S|200|16.24|0|200
C|ET|20240710|10:58:14.762482|S|200|16.24|0|200
C|ET|20240710|10:58:18.772588|S|100|16.24|0|100
C|ET|20240710|11:11:15.060245|S|111|16.24|0|111
C|ET|20240710|11:11:22.575927|S|2|16.24|0|2
C|ET|20240710|11:14:36.326206|S|6|16.22|0|6
C|ET|20240710|11:20:28.115574|S|100|16.26|0|100
C|ET|20240710|11:23:22.401139|S|200|16.25|0|200
C|ET|20240710|11:23:30.988917|S|9|16.25|0|9
C|ET|20240710|11:37:58.602285|S|200|16.24|0|200
C|ET|20240710|11:38:11.605484|S|100|16.24|0|100
C|ET|20240710|11:45:18.802717|S|200|16.25|0|200
C|ET|20240710|12:14:49.211574|S|46|16.26|0|46
C|ET|20240710|12:14:49.211574|S|54|16.26|0|54
C|ET|20240710|12:14:58.950236|S|46|16.26|0|46
C|ET|20240710|12:14:58.950237|S|54|16.26|0|54
C|ET|20240710|12:29:46.919799|S|46|16.26|0|46
C|ET|20240710|12:29:59.189215|S|100|16.26|0|100
C|ET|20240710|12:54:54.517701|S|300|16.26|0|300
C|ET|20240710|12:54:55.590299|S|300|16.27|0|300
C|ET|20240710|12:54:55.886426|S|300|16.28|0|300
C|ET|20240710|13:31:38.871581|S|100|16.28|0|100
C|ET|20240710|13:44:13.141478|S|100|16.27|0|100
C|ET|20240710|13:44:32.252967|S|200|16.27|0|200
C|ET|20240710|13:44:46.233439|S|100|16.27|0|100
C|ET|20240710|13:45:44.072828|S|100|16.27|0|100
C|ET|20240710|13:45:50.917265|S|100|16.27|0|100
C|ET|20240710|13:45:57.923995|S|100|16.27|0|100
C|ET|20240710|14:34:16.011428|S|300|16.24|0|300
C|ET|20240710|14:42:42.796904|S|100|16.245|0|100
C|ET|20240710|14:43:01.094241|S|200|16.25|0|200
C|ET|20240710|14:43:20.180412|S|200|16.25|0|200
C|ET|20240710|14:43:20.180412|S|100|16.25|0|100
C|ET|20240710|14:46:41.612582|S|200|16.25|0|200
C|ET|20240710|14:46:54.609945|S|200|16.25|0|200
C|ET|20240710|14:49:42.704898|S|200|16.25|0|200
C|ET|20240710|14:52:19.084027|S|200|16.25|0|200
C|ET|20240710|14:52:29.243986|S|200|16.25|0|200
C|ET|20240710|14:52:31.363232|S|100|16.25|0|100
C|ET|20240710|14:58:58.742991|S|400|16.24|0|400
C|ET|20240710|15:02:24.894760|S|100|16.25|0|100
C|ET|20240710|15:02:24.894760|S|168|16.25|0|168
C|ET|20240710|15:08:49.192050|S|100|16.28|0|100
C|ET|20240710|15:09:11.307677|S|100|16.28|0|100
C|ET|20240710|15:09:41.595015|S|200|16.28|0|200
C|ET|20240710|15:10:35.793576|S|200|16.28|0|200
C|ET|20240710|15:10:53.618516|S|100|16.28|0|100
C|ET|20240710|15:11:03.076645|S|200|16.28|0|200
C|ET|20240710|15:11:54.702277|S|200|16.28|0|200
C|ET|20240710|15:12:02.222103|S|100|16.28|0|100
C|ET|20240710|15:12:12.246340|S|300|16.28|0|300
C|ET|20240710|15:12:22.764898|S|200|16.28|0|200
C|ET|20240710|15:12:47.524351|S|200|16.28|0|200
C|ET|20240710|15:13:02.639581|S|300|16.28|0|300
C|ET|20240710|15:13:19.188405|S|300|16.275|0|300
C|ET|20240710|15:13:39.152988|S|400|16.275|0|400
C|ET|20240710|15:13:45.978123|S|100|16.28|0|100
C|ET|20240710|15:13:48.183994|S|100|16.27|0|100
C|ET|20240710|15:13:48.183994|S|1700|16.27|0|1700
C|ET|20240710|15:13:52.208813|S|200|16.28|0|200
C|ET|20240710|15:14:44.944670|S|100|16.28|0|100
C|ET|20240710|15:15:13.565569|S|202|16.28|0|202
C|ET|20240710|15:15:13.565569|S|400|16.28|0|400
C|ET|20240710|15:19:02.863463|S|40|16.275|0|40
C|ET|20240710|15:19:02.863463|S|160|16.275|0|160
C|ET|20240710|15:25:59.269070|S|1|16.27|0|1
C|ET|20240710|15:27:10.809967|S|100|16.27|0|100
C|ET|20240710|15:27:37.221216|S|400|16.27|0|400
C|ET|20240710|15:27:50.698620|S|100|16.27|0|100
C|ET|20240710|15:28:06.049137|S|399|16.27|0|399
C|ET|20240710|15:28:06.049137|S|1|16.27|0|1
C|ET|20240710|15:28:20.534141|S|300|16.27|0|300
C|ET|20240710|15:28:38.557568|S|200|16.27|0|200
C|ET|20240710|15:28:38.557568|S|200|16.27|0|200
C|ET|20240710|15:28:40.082571|S|100|16.27|0|100
C|ET|20240710|15:29:18.934008|S|1|16.27|0|1
C|ET|20240710|15:29:21.438221|S|100|16.27|0|100
C|ET|20240710|15:29:25.778942|S|98|16.27|0|98
C|ET|20240710|15:29:25.778942|S|2|16.27|0|2
C|ET|20240710|15:29:40.614720|S|200|16.27|0|200
C|ET|20240710|15:29:56.745342|S|204|16.265|0|204
C|ET|20240710|15:30:08.266672|S|1|16.27|0|1
C|ET|20240710|15:30:08.266672|S|99|16.27|0|99
C|ET|20240710|15:30:14.373112|S|104|16.265|0|104
C|ET|20240710|15:40:00.166048|S|100|16.24|0|100
C|ET|20240710|15:41:53.600757|S|100|16.245|0|100
C|ET|20240710|15:42:12.718038|S|100|16.245|0|100
C|ET|20240710|15:42:27.995910|S|100|16.245|0|100
C|ET|20240710|15:42:46.667734|S|98|16.25|0|98
C|ET|20240710|15:43:58.747965|S|6|16.24|0|6
C|ET|20240710|15:46:04.714303|S|89|16.25|0|89
C|ET|20240710|15:46:38.723126|S|100|16.25|0|100
C|ET|20240710|15:46:38.723127|S|100|16.25|0|100
C|ET|20240710|15:46:51.830987|S|100|16.25|0|100
C|ET|20240710|15:55:00.451809|S|50|16.25|0|50
C|ET|20240710|15:55:00.451809|S|55|16.25|0|55
C|ET|20240710|15:55:00.451812|S|45|16.25|0|45
C|ET|20240710|15:55:00.451812|S|900|16.25|0|900
C|ET|20240710|15:55:00.451812|S|100|16.25|0|100
C|ET|20240710|15:55:49.271200|S|1600|16.245|0|1600
C|ET|20240710|15:55:49.271201|S|1700|16.24|0|1700
C|ET|20240710|15:57:30.439898|S|100|16.24|0|100
C|ET|20240710|15:57:30.439898|S|1300|16.245|0|1300
C|ET|20240710|15:57:39.436216|S|1300|16.245|0|1300
C|ET|20240710|15:57:39.436216|S|300|16.24|0|300
C|ET|20240710|15:57:47.437668|S|1600|16.25|0|1600
C|ET|20240710|15:57:56.439096|S|700|16.25|0|700
C|ET|20240710|15:58:01.443426|S|200|16.25|0|200
C|ET|20240710|15:58:13.436702|S|100|16.25|0|100
C|ET|20240710|15:58:19.439702|S|100|16.25|0|100
C|ET|20240710|15:58:24.438041|S|100|16.25|0|100
C|ET|20240710|15:58:34.443076|S|100|16.25|0|100
C|ET|20240710|15:59:08.215905|S|700|16.255|0|700
C|ET|20240710|15:59:20.442202|S|300|16.25|0|300
C|ET|20240710|15:59:22.717052|S|200|16.245|0|200
C|ET|20240710|15:59:23.445486|S|1400|16.245|0|1400
C|ET|20240710|15:59:26.445105|S|100|16.245|0|100
C|ET|20240710|15:59:37.012419|S|100|16.255|0|100
C|ET|20240710|15:59:37.022612|S|100|16.255|0|100
C|ET|20240710|15:59:37.083480|S|100|16.255|0|100
C|ET|20240710|15:59:37.161951|S|100|16.255|0|100
C|ET|20240710|15:59:37.448216|S|100|16.255|0|100
C|ET|20240710|15:59:38.011822|S|200|16.26|0|200
C|ET|20240710|15:59:38.011822|S|100|16.255|0|100
C|ET|20240710|15:59:38.036285|S|100|16.255|0|100
C|ET|20240710|15:59:44.516699|S|300|16.255|0|300
C|ET|20240710|15:59:47.451546|S|80|16.26|0|80
C|ET|20240710|15:59:47.451546|S|100|16.255|0|100
C|ET|20240710|15:59:47.451546|S|700|16.255|0|700
C|ETD|20240710|15:56:02.799796|S|100|27.01|0|100
C|ETD|20240710|15:59:07.520866|S|99|26.9|0|99
C|ETD|20240710|15:59:33.033760|S|100|26.9|0|100
C|ETD|20240710|15:59:34.624716|S|100|26.9|0|100
C|ETD|20240710|15:59:42.803358|S|25|26.9|0|25
C|ETHD|20240710|11:20:49.693673|S|7|56.13|0|7
C|ETHT|20240710|09:45:44.700452|S|600|25.38|0|600
C|ETHT|20240710|12:42:17.501220|S|1|25.77|0|1
C|ETHT|20240710|13:24:59.830304|S|100|25.21|0|100
C|ETHT|20240710|14:35:07.301908|S|250|25.17|0|250
C|ETHU|20240710|09:30:00.308828|S|1200|9.84|0|1200
C|ETHU|20240710|09:40:11.448825|S|100|9.83|0|100
C|ETHU|20240710|09:41:07.808118|S|73|9.84|0|73
C|ETHU|20240710|09:46:37.119866|S|1600|9.82|0|1600
C|ETHU|20240710|09:46:42.518276|S|450|9.82|0|450
C|ETHU|20240710|09:57:54.202289|S|1|9.79|0|1
C|ETHU|20240710|10:19:55.848054|S|100|9.83|0|100
C|ETHU|20240710|10:19:55.848054|S|45|9.83|0|45
C|ETHU|20240710|10:21:02.767895|S|1|9.84|0|1
C|ETHU|20240710|10:36:36.507755|S|100|9.84|0|100
C|ETHU|20240710|10:36:57.761048|S|5|9.83|0|5
C|ETHU|20240710|10:36:57.761048|S|2|9.83|0|2
C|ETHU|20240710|10:40:01.802316|S|1|9.85|0|1
C|ETHU|20240710|10:46:00.346564|S|1|9.85|0|1
C|ETHU|20240710|10:46:55.114717|S|70|9.83|0|70
C|ETHU|20240710|10:47:54.054232|S|100|9.77|0|100
C|ETHU|20240710|10:47:54.054823|S|20|9.77|0|20
C|ETHU|20240710|11:01:23.404552|S|50|9.77|0|50
C|ETHU|20240710|11:04:19.500344|S|1|9.75|0|1
C|ETHU|20240710|11:07:15.180660|S|10|9.72|0|10
C|ETHU|20240710|11:07:15.180660|S|10|9.72|0|10
C|ETHU|20240710|11:18:23.909557|S|2|9.86|0|2
C|ETHU|20240710|12:46:14.459692|S|1|9.96|0|1
C|ETHU|20240710|12:50:14.473353|S|1|9.9|0|1
C|ETHU|20240710|12:57:55.730779|S|1|9.91|0|1
C|ETHU|20240710|13:15:22.066943|S|3|9.9|0|3
C|ETHU|20240710|13:16:54.999790|S|80|9.89|0|80
C|ETHU|20240710|13:24:59.768196|S|30|9.8|0|30
C|ETHU|20240710|13:24:59.774452|S|20|9.79|0|20
C|ETHU|20240710|13:24:59.844677|S|20|9.77|0|20
C|ETHU|20240710|13:59:01.471340|S|1|9.81|0|1
C|ETHU|20240710|14:06:10.949528|S|1|9.79|0|1
C|ETHU|20240710|14:30:00.979773|S|20|9.75|0|20
C|ETHU|20240710|14:41:57.986020|S|2|9.78|0|2
C|ETHU|20240710|15:02:59.949646|S|1|9.73|0|1
C|ETHU|20240710|15:36:03.580860|S|1600|9.83|0|1600
C|ETHU|20240710|15:56:47.067716|S|30|9.8|0|30
C|ETJ|20240710|09:32:15.982917|S|100|8.93|0|100
C|ETN|20240710|09:31:31.055658|S|11|319.95|0|11
C|ETN|20240710|09:38:30.136353|S|12|319.97|0|12
C|ETN|20240710|10:10:30.749429|S|75|320.68|0|75
C|ETN|20240710|10:19:56.369247|S|20|319.78|0|20
C|ETN|20240710|10:58:28.245190|S|1|320.55|0|1
C|ETN|20240710|10:59:01.173696|S|10|320.56|0|10
C|ETN|20240710|11:05:36.630441|S|1|321.36|0|1
C|ETN|20240710|11:05:36.630634|S|1|321.31|0|1
C|ETN|20240710|11:18:26.279388|S|1|321.5|0|1
C|ETN|20240710|11:26:32.083616|S|21|321.87|0|21
C|ETN|20240710|11:26:32.083616|S|22|321.82|0|22
C|ETN|20240710|11:26:32.083616|S|100|321.86|0|100
C|ETN|20240710|11:49:17.801162|S|100|323.01|0|100
C|ETN|20240710|11:49:17.801162|S|69|323.02|0|69
C|ETN|20240710|12:17:01.256208|S|24|324.91|0|24
C|ETN|20240710|12:17:34.348589|S|62|324.95|0|62
C|ETN|20240710|12:26:18.158391|S|114|326.18|0|114
C|ETN|20240710|12:27:09.028027|S|5|326.22|0|5
C|ETN|20240710|12:27:09.028042|S|95|326.22|0|95
C|ETN|20240710|12:27:09.028168|S|1|326.2|0|1
C|ETN|20240710|12:27:09.028227|S|4|326.2|0|4
C|ETN|20240710|12:27:17.589321|S|24|326.22|0|24
C|ETN|20240710|12:48:29.647899|S|1|325.61|0|1
C|ETN|20240710|12:48:29.647972|S|1|325.61|0|1
C|ETN|20240710|12:50:55.764898|S|24|325.39|0|24
C|ETN|20240710|13:19:55.755231|S|38|324.91|0|38
C|ETN|20240710|13:19:55.755231|S|62|324.91|0|62
C|ETN|20240710|13:41:44.909727|S|14|323.99|0|14
C|ETN|20240710|13:56:09.672861|S|24|325.01|0|24
C|ETN|20240710|13:56:10.465291|S|24|325.07|0|24
C|ETN|20240710|14:16:10.869161|S|2|325.11|0|2
C|ETN|20240710|14:16:10.869161|S|3|325.09|0|3
C|ETN|20240710|14:16:10.869192|S|2|325.09|0|2
C|ETN|20240710|14:16:16.853328|S|4|324.96|0|4
C|ETN|20240710|14:19:58.520541|S|100|324.89|0|100
C|ETN|20240710|14:19:58.520541|S|25|324.91|0|25
C|ETN|20240710|14:27:09.648129|S|90|325|0|90
C|ETN|20240710|14:46:54.131458|S|1|326|0|1
C|ETN|20240710|14:46:54.131474|S|13|326|0|13
C|ETN|20240710|15:25:14.757904|S|1|325.67|0|1
C|ETN|20240710|15:26:19.039787|S|15|325.57|0|15
C|ETN|20240710|15:28:32.023346|S|15|325.51|0|15
C|ETN|20240710|15:30:48.510903|S|15|325.41|0|15
C|ETN|20240710|15:35:14.519014|S|3|325.52|0|3
C|ETN|20240710|15:37:03.163112|S|1|325.48|0|1
C|ETN|20240710|15:39:49.040844|S|15|325.52|0|15
C|ETN|20240710|15:40:00.568719|S|14|325.52|0|14
C|ETN|20240710|15:41:26.183698|S|7|325.57|0|7
C|ETN|20240710|15:42:51.629635|S|7|325.33|0|7
C|ETN|20240710|15:45:42.278842|S|7|325.59|0|7
C|ETN|20240710|15:49:58.783666|S|14|325.97|0|14
C|ETN|20240710|15:51:52.021852|S|24|326.28|0|24
C|ETN|20240710|15:55:00.502211|S|25|326.74|0|25
C|ETN|20240710|15:55:10.231511|S|7|326.86|0|7
C|ETN|20240710|15:56:18.008204|S|57|326.74|0|57
C|ETN|20240710|15:57:20.575106|S|24|326.82|0|24
C|ETN|20240710|15:58:35.804092|S|62|327.08|0|62
C|ETN|20240710|15:59:39.505566|S|24|327.21|0|24
C|ETN|20240710|15:59:44.329176|S|100|327.19|0|100
C|ETN|20240710|15:59:46.507308|S|100|327.2|0|100
C|ETN|20240710|15:59:46.507308|S|51|327.19|0|51
C|ETN|20240710|15:59:46.507942|S|100|327.19|0|100
C|ETNB|20240710|11:30:53.271889|S|46|8.2|0|46
C|ETNB|20240710|11:31:02.982186|S|29|8.19|0|29
C|ETNB|20240710|11:31:03.675890|S|34|8.19|0|34
C|ETNB|20240710|11:31:05.330935|S|37|8.19|0|37
C|ETNB|20240710|13:02:09.360704|S|1|8.55|0|1
C|ETNB|20240710|14:22:30.926028|S|1|8.49|0|1
C|ETNB|20240710|14:41:03.452467|S|100|8.43|0|100
C|ETNB|20240710|15:59:55.249080|S|2|8.65|0|2
C|ETNB|20240710|15:59:56.122001|S|12|8.65|0|12
C|ETNB|20240710|15:59:56.388055|S|26|8.65|0|26
C|ETR|20240710|09:41:50.387842|S|50|105.02|0|50
C|ETR|20240710|10:49:42.640333|S|6|105.61|0|6
C|ETR|20240710|12:18:19.927180|S|75|105.29|0|75
C|ETR|20240710|15:00:33.514717|S|100|105.66|0|100
C|ETR|20240710|15:00:57.349852|S|75|105.62|0|75
C|ETR|20240710|15:27:51.446511|S|1|105.59|0|1
C|ETR|20240710|15:49:04.523053|S|23|105.4|0|23
C|ETR|20240710|15:50:02.779096|S|100|105.37|0|100
C|ETR|20240710|15:54:31.062203|S|34|105.54|0|34
C|ETR|20240710|15:56:09.037257|S|2|105.68|0|2
C|ETR|20240710|15:58:54.567867|S|65|105.87|0|65
C|ETR|20240710|15:58:54.568377|S|10|105.87|0|10
C|ETR|20240710|15:59:14.321484|S|5|105.89|0|5
C|ETR|20240710|15:59:14.321484|S|82|105.89|0|82
C|ETR|20240710|15:59:14.321496|S|13|105.89|0|13
C|ETR|20240710|15:59:15.425752|S|3|105.88|0|3
C|ETR|20240710|15:59:48.598704|S|100|105.91|0|100
C|ETR|20240710|15:59:55.072199|S|58|105.92|0|58
C|ETRN|20240710|09:39:53.716438|S|1|12.79|0|1
C|ETRN|20240710|10:10:52.722102|S|100|12.75|0|100
C|ETRN|20240710|10:19:06.517160|S|100|12.74|0|100
C|ETRN|20240710|10:27:00.279206|S|100|12.72|0|100
C|ETRN|20240710|10:30:15.850926|S|100|12.71|0|100
C|ETRN|20240710|10:31:35.325748|S|1|12.71|0|1
C|ETRN|20240710|10:31:35.325779|S|1|12.71|0|1
C|ETRN|20240710|10:31:35.325779|S|4|12.71|0|4
C|ETRN|20240710|10:37:59.943808|S|1|12.72|0|1
C|ETRN|20240710|10:40:50.457549|S|5|12.72|0|5
C|ETRN|20240710|10:43:42.167878|S|200|12.7|0|200
C|ETRN|20240710|10:46:33.065484|S|1|12.71|0|1
C|ETRN|20240710|10:48:45.607155|S|4|12.72|0|4
C|ETRN|20240710|10:49:04.740401|S|1|12.7|0|1
C|ETRN|20240710|11:08:08.780450|S|20|12.66|0|20
C|ETRN|20240710|11:08:08.780450|S|180|12.66|0|180
C|ETRN|20240710|11:10:36.395196|S|20|12.655|0|20
C|ETRN|20240710|11:12:41.972999|S|20|12.64|0|20
C|ETRN|20240710|11:17:48.113086|S|62|12.64|0|62
C|ETRN|20240710|11:19:10.565383|S|24|12.645|0|24
C|ETRN|20240710|11:20:02.873536|S|100|12.64|0|100
C|ETRN|20240710|11:20:02.873536|S|100|12.64|0|100
C|ETRN|20240710|11:24:39.076737|S|24|12.66|0|24
C|ETRN|20240710|11:30:18.388499|S|17|12.685|0|17
C|ETRN|20240710|11:30:23.990667|S|11|12.685|0|11
C|ETRN|20240710|11:44:39.637283|S|2|12.685|0|2
C|ETRN|20240710|11:48:19.605804|S|26|12.695|0|26
C|ETRN|20240710|11:50:43.760862|S|300|12.67|0|300
C|ETRN|20240710|11:50:44.815853|S|300|12.67|0|300
C|ETRN|20240710|11:54:45.137742|S|5|12.665|0|5
C|ETRN|20240710|11:54:45.796658|S|1|12.665|0|1
C|ETRN|20240710|11:54:57.211747|S|1|12.665|0|1
C|ETRN|20240710|11:55:01.780679|S|2|12.665|0|2
C|ETRN|20240710|11:55:02.891648|S|4|12.665|0|4
C|ETRN|20240710|12:05:21.317160|S|20|12.715|0|20
C|ETRN|20240710|12:11:45.247897|S|20|12.745|0|20
C|ETRN|20240710|12:20:22.170943|S|300|12.74|0|300
C|ETRN|20240710|12:21:27.359527|S|15|12.725|0|15
C|ETRN|20240710|12:21:28.903872|S|5|12.725|0|5
C|ETRN|20240710|12:28:56.039236|S|35|12.735|0|35
C|ETRN|20240710|12:29:30.727531|S|300|12.72|0|300
C|ETRN|20240710|12:30:40.536565|S|300|12.72|0|300
C|ETRN|20240710|12:33:27.089693|S|10|12.745|0|10
C|ETRN|20240710|12:33:57.655170|S|207|12.74|0|207
C|ETRN|20240710|12:33:57.655170|S|200|12.74|0|200
C|ETRN|20240710|12:37:31.697800|S|20|12.715|0|20
C|ETRN|20240710|12:37:45.815760|S|39|12.71|0|39
C|ETRN|20240710|12:39:54.365951|S|26|12.715|0|26
C|ETRN|20240710|12:39:54.365951|S|47|12.71|0|47
C|ETRN|20240710|12:42:02.026451|S|25|12.71|0|25
C|ETRN|20240710|12:42:02.026451|S|20|12.715|0|20
C|ETRN|20240710|12:45:06.000145|S|5|12.725|0|5
C|ETRN|20240710|12:45:06.000220|S|27|12.725|0|27
C|ETRN|20240710|12:45:15.192901|S|20|12.72|0|20
C|ETRN|20240710|12:49:00.445368|S|20|12.745|0|20
C|ETRN|20240710|12:51:05.369293|S|20|12.755|0|20
C|ETRN|20240710|12:53:16.201122|S|20|12.765|0|20
C|ETRN|20240710|12:54:32.930016|S|300|12.77|0|300
C|ETRN|20240710|12:55:39.089678|S|20|12.75|0|20
C|ETRN|20240710|13:00:00.735201|S|27|12.755|0|27
C|ETRN|20240710|13:00:00.735876|S|20|12.75|0|20
C|ETRN|20240710|13:03:58.072723|S|20|12.76|0|20
C|ETRN|20240710|13:06:12.323851|S|20|12.76|0|20
C|ETRN|20240710|13:09:04.660143|S|63|12.78|0|63
C|ETRN|20240710|13:09:14.004856|S|30|12.775|0|30
C|ETRN|20240710|13:09:19.190506|S|20|12.77|0|20
C|ETRN|20240710|13:13:33.118939|S|1|12.755|0|1
C|ETRN|20240710|13:15:02.125905|S|37|12.765|0|37
C|ETRN|20240710|13:15:02.125905|S|19|12.76|0|19
C|ETRN|20240710|13:19:32.389460|S|100|12.77|0|100
C|ETRN|20240710|13:20:14.312818|S|7|12.765|0|7
C|ETRN|20240710|13:20:15.455797|S|2|12.765|0|2
C|ETRN|20240710|13:20:35.776416|S|10|12.765|0|10
C|ETRN|20240710|13:20:37.849286|S|7|12.765|0|7
C|ETRN|20240710|13:20:37.849286|S|1|12.765|0|1
C|ETRN|20240710|13:20:48.732246|S|7|12.765|0|7
C|ETRN|20240710|13:21:39.518319|S|6|12.77|0|6
C|ETRN|20240710|13:24:06.180134|S|3|12.765|0|3
C|ETRN|20240710|13:24:06.875805|S|5|12.765|0|5
C|ETRN|20240710|13:24:06.875875|S|12|12.765|0|12
C|ETRN|20240710|13:28:05.428221|S|20|12.74|0|20
C|ETRN|20240710|13:57:58.647525|S|5|12.75|0|5
C|ETRN|20240710|14:05:45.214757|S|36|12.74|0|36
C|ETRN|20240710|14:05:45.242586|S|64|12.74|0|64
C|ETRN|20240710|14:05:45.242587|S|45|12.74|0|45
C|ETRN|20240710|14:06:07.726738|S|1|12.73|0|1
C|ETRN|20240710|14:17:20.323416|S|3|12.71|0|3
C|ETRN|20240710|14:34:41.024304|S|5|12.75|0|5
C|ETRN|20240710|14:36:24.437536|S|17|12.755|0|17
C|ETRN|20240710|15:42:22.336561|S|1|12.79|0|1
C|ETRN|20240710|15:57:30.530050|S|2|12.83|0|2
C|ETRN|20240710|15:58:07.416750|S|100|12.83|0|100
C|ETRN|20240710|15:58:07.515408|S|100|12.83|0|100
C|ETRN|20240710|15:59:07.156079|S|100|12.82|0|100
C|ETRN|20240710|15:59:13.462567|S|40|12.81|0|40
C|ETSY|20240710|09:38:01.259364|S|100|57.49|0|100
C|ETSY|20240710|09:40:58.102302|S|80|57.42|0|80
C|ETSY|20240710|09:46:29.169094|S|75|57.24|0|75
C|ETSY|20240710|09:58:03.952781|S|75|56.99|0|75
C|ETSY|20240710|10:21:16.758358|S|75|57.44|0|75
C|ETSY|20240710|10:28:40.832346|S|67|57.28|0|67
C|ETSY|20240710|11:06:29.093089|S|100|57.33|0|100
C|ETSY|20240710|11:08:22.626564|S|1|57.39|0|1
C|ETSY|20240710|11:11:07.459238|S|100|57.28|0|100
C|ETSY|20240710|11:29:19.627020|S|75|56.88|0|75
C|ETSY|20240710|11:40:46.381402|S|100|57.11|0|100
C|ETSY|20240710|11:40:46.381423|S|100|57.1|0|100
C|ETSY|20240710|12:16:53.532516|S|100|56.98|0|100
C|ETSY|20240710|12:34:46.531716|S|75|56.88|0|75
C|ETSY|20240710|12:35:06.352441|S|75|56.98|0|75
C|ETSY|20240710|12:57:53.814091|S|75|57.08|0|75
C|ETSY|20240710|13:05:36.563348|S|100|57.17|0|100
C|ETSY|20240710|13:10:40.373076|S|56|57.13|0|56
C|ETSY|20240710|13:13:23.587524|S|100|57.23|0|100
C|ETSY|20240710|13:39:23.795509|S|2|57.33|0|2
C|ETSY|20240710|13:59:54.712835|S|75|57.53|0|75
C|ETSY|20240710|14:21:34.507993|S|14|57.46|0|14
C|ETSY|20240710|14:21:34.508301|S|5|57.46|0|5
C|ETSY|20240710|14:21:34.508679|S|81|57.46|0|81
C|ETSY|20240710|14:21:34.508679|S|19|57.46|0|19
C|ETSY|20240710|14:29:53.564537|S|75|57.41|0|75
C|ETSY|20240710|14:33:58.070677|S|38|57.56|0|38
C|ETSY|20240710|14:50:05.068677|S|3|57.6|0|3
C|ETSY|20240710|15:16:00.208779|S|52|57.47|0|52
C|ETSY|20240710|15:18:13.680201|S|9|57.49|0|9
C|ETSY|20240710|15:26:20.763493|S|100|57.34|0|100
C|ETSY|20240710|15:31:30.277462|S|29|57.26|0|29
C|ETSY|20240710|15:31:30.277462|S|100|57.26|0|100
C|ETSY|20240710|15:31:34.041231|S|20|57.24|0|20
C|ETSY|20240710|15:36:26.862145|S|4|57.28|0|4
C|ETSY|20240710|15:36:26.900552|S|7|57.28|0|7
C|ETSY|20240710|15:38:47.017228|S|18|57.27|0|18
C|ETSY|20240710|15:38:47.017253|S|57|57.27|0|57
C|ETSY|20240710|15:42:14.652887|S|75|57.26|0|75
C|ETSY|20240710|15:43:39.191532|S|34|57.39|0|34
C|ETSY|20240710|15:43:39.191578|S|25|57.39|0|25
C|ETSY|20240710|15:43:39.191588|S|18|57.39|0|18
C|ETSY|20240710|15:43:39.191631|S|13|57.39|0|13
C|ETSY|20240710|15:43:39.191640|S|10|57.39|0|10
C|ETSY|20240710|15:47:38.459070|S|75|57.41|0|75
C|ETSY|20240710|15:50:54.044004|S|31|57.49|0|31
C|ETSY|20240710|15:51:23.844836|S|1|57.49|0|1
C|ETSY|20240710|15:51:51.602113|S|100|57.5|0|100
C|ETSY|20240710|15:56:44.972906|S|2|57.43|0|2
C|ETSY|20240710|15:57:01.775475|S|100|57.37|0|100
C|ETSY|20240710|15:57:13.001263|S|200|57.35|0|200
C|ETWO|20240710|10:59:33.028823|S|100|4.52|0|100
C|ETWO|20240710|11:08:51.274165|S|100|4.48|0|100
C|ETWO|20240710|11:34:43.238756|S|100|4.46|0|100
C|ETWO|20240710|11:35:57.139622|S|100|4.45|0|100
C|ETWO|20240710|11:40:01.468305|S|100|4.45|0|100
C|ETWO|20240710|11:41:15.402367|S|100|4.45|0|100
C|ETWO|20240710|11:42:26.111191|S|100|4.45|0|100
C|ETWO|20240710|11:45:30.956689|S|100|4.45|0|100
C|ETWO|20240710|11:48:27.208444|S|100|4.45|0|100
C|ETWO|20240710|11:48:45.603324|S|23|4.45|0|23
C|ETWO|20240710|11:55:11.525312|S|100|4.46|0|100
C|ETWO|20240710|11:55:48.217936|S|100|4.46|0|100
C|ETWO|20240710|11:58:45.973427|S|100|4.46|0|100
C|ETWO|20240710|12:08:45.396914|S|23|4.46|0|23
C|ETWO|20240710|12:12:14.281181|S|100|4.44|0|100
C|ETWO|20240710|12:12:19.735766|S|100|4.44|0|100
C|ETWO|20240710|12:15:38.718352|S|100|4.45|0|100
C|ETWO|20240710|12:16:03.955886|S|100|4.45|0|100
C|ETWO|20240710|12:16:18.869230|S|100|4.45|0|100
C|ETWO|20240710|12:20:04.517336|S|100|4.43|0|100
C|ETWO|20240710|13:05:01.450488|S|96|4.46|0|96
C|ETWO|20240710|13:09:02.823813|S|103|4.45|0|103
C|ETWO|20240710|13:11:45.808978|S|100|4.45|0|100
C|ETWO|20240710|13:15:21.042464|S|100|4.45|0|100
C|ETWO|20240710|13:16:05.851769|S|100|4.44|0|100
C|ETWO|20240710|13:27:06.610091|S|28|4.44|0|28
C|ETWO|20240710|13:39:28.274412|S|11|4.45|0|11
C|ETWO|20240710|13:53:21.783109|S|100|4.47|0|100
C|ETWO|20240710|14:00:50.201725|S|52|4.46|0|52
C|ETWO|20240710|14:16:21.485060|S|10|4.47|0|10
C|ETWO|20240710|14:35:12.534384|S|64|4.45|0|64
C|ETWO|20240710|14:54:41.194040|S|100|4.43|0|100
C|ETWO|20240710|15:03:38.515319|S|100|4.42|0|100
C|ETWO|20240710|15:03:38.855549|S|100|4.42|0|100
C|ETWO|20240710|15:03:40.233730|S|100|4.42|0|100
C|ETWO|20240710|15:04:30.250558|S|92|4.42|0|92
C|ETWO|20240710|15:10:05.120419|S|50|4.41|0|50
C|ETWO|20240710|15:16:23.773397|S|100|4.43|0|100
C|ETWO|20240710|15:23:36.524791|S|100|4.43|0|100
C|ETWO|20240710|15:27:30.633540|S|16|4.43|0|16
C|ETWO|20240710|15:27:32.275839|S|10|4.43|0|10
C|ETWO|20240710|15:31:06.943352|S|31|4.44|0|31
C|ETWO|20240710|15:40:56.182380|S|100|4.45|0|100
C|ETWO|20240710|15:41:01.079944|S|60|4.45|0|60
C|ETWO|20240710|15:47:57.230995|S|10|4.46|0|10
C|ETWO|20240710|15:51:57.338516|S|10|4.45|0|10
C|ETWO|20240710|15:55:20.976369|S|53|4.48|0|53
C|ETWO|20240710|15:56:27.452988|S|10|4.47|0|10
C|ETWO|20240710|15:56:52.734060|S|69|4.48|0|69
C|ETWO|20240710|15:56:52.734061|S|31|4.48|0|31
C|ETWO|20240710|15:56:59.085991|S|69|4.48|0|69
C|ETWO|20240710|15:56:59.085991|S|31|4.48|0|31
C|ETWO|20240710|15:57:02.252188|S|69|4.48|0|69
C|ETWO|20240710|15:57:25.468300|S|12|4.48|0|12
C|ETWO|20240710|15:58:20.610674|S|41|4.45|0|41
C|ETWO|20240710|15:58:20.610689|S|59|4.45|0|59
C|ETWO|20240710|15:58:51.364929|S|45|4.46|0|45
C|ETWO|20240710|15:59:00.017108|S|100|4.46|0|100
C|EU|20240710|10:49:49.786142|E|5|4.39|0|5
C|EU|20240710|12:22:06.250332|S|109|4.4|0|109
C|EU|20240710|12:22:06.250392|S|88|4.4|0|88
C|EU|20240710|15:02:42.733049|S|100|4.39|0|100
C|EU|20240710|15:21:10.017830|S|3|4.41|0|3
C|EU|20240710|15:48:58.991352|S|23|4.39|0|23
C|EUFN|20240710|11:28:13.667114|S|126|22.915|0|126
C|EUFN|20240710|12:19:10.261750|S|100|22.93|0|100
C|EURN|20240710|10:25:04.764962|S|50|16.2|0|50
C|EVAV|20240710|12:49:53.630640|S|1|19.62|0|1
C|EVBN|20240710|15:50:26.226375|S|100|29.12|0|100
C|EVC|20240710|09:35:34.905652|S|150|1.92|0|150
C|EVER|20240710|15:54:48.553219|S|10|21.69|0|10
C|EVEX|20240710|12:42:44.878233|S|46|3.29|0|46
C|EVEX|20240710|15:59:58.861808|S|100|3.31|0|100
C|EVGO|20240710|09:32:24.599948|S|100|2.92|0|100
C|EVGO|20240710|09:32:24.599948|S|100|2.92|0|100
C|EVGO|20240710|09:32:24.599948|S|100|2.92|0|100
C|EVGO|20240710|09:33:57.779023|S|100|2.91|0|100
C|EVGO|20240710|09:33:57.779023|S|100|2.91|0|100
C|EVGO|20240710|09:33:57.779161|S|100|2.91|0|100
C|EVGO|20240710|09:37:03.061989|S|100|2.96|0|100
C|EVGO|20240710|09:42:04.814364|S|78|2.98|0|78
C|EVGO|20240710|09:43:03.536960|S|53|2.96|0|53
C|EVGO|20240710|09:43:46.838083|S|64|2.95|0|64
C|EVGO|20240710|09:45:20.166884|S|100|2.96|0|100
C|EVGO|20240710|09:45:50.936475|S|100|2.96|0|100
C|EVGO|20240710|09:45:50.936475|S|100|2.96|0|100
C|EVGO|20240710|09:48:02.941000|S|100|2.96|0|100
C|EVGO|20240710|09:48:02.941001|S|100|2.96|0|100
C|EVGO|20240710|09:48:02.941001|S|100|2.96|0|100
C|EVGO|20240710|09:50:09.404012|S|100|2.96|0|100
C|EVGO|20240710|09:50:09.404012|S|100|2.96|0|100
C|EVGO|20240710|09:50:09.404012|S|100|2.96|0|100
C|EVGO|20240710|09:50:09.404012|S|100|2.96|0|100
C|EVGO|20240710|09:50:41.245708|S|1|2.98|0|1
C|EVGO|20240710|09:51:33.958881|S|100|2.97|0|100
C|EVGO|20240710|09:51:35.961529|S|100|2.97|0|100
C|EVGO|20240710|09:51:36.964516|S|200|2.97|0|200
C|EVGO|20240710|09:51:37.966945|S|100|2.97|0|100
C|EVGO|20240710|09:52:13.035104|S|100|2.96|0|100
C|EVGO|20240710|09:52:13.035104|S|100|2.96|0|100
C|EVGO|20240710|09:53:20.908404|S|100|2.95|0|100
C|EVGO|20240710|09:53:20.908404|S|100|2.95|0|100
C|EVGO|20240710|09:53:23.557713|S|100|2.95|0|100
C|EVGO|20240710|09:53:28.823751|S|200|2.95|0|200
C|EVGO|20240710|09:54:27.991791|S|100|2.96|0|100
C|EVGO|20240710|09:55:04.563454|S|100|2.96|0|100
C|EVGO|20240710|09:55:47.700223|S|200|2.95|0|200
C|EVGO|20240710|09:57:28.361941|S|100|2.94|0|100
C|EVGO|20240710|09:57:28.361941|S|100|2.94|0|100
C|EVGO|20240710|10:00:04.475988|S|100|2.94|0|100
C|EVGO|20240710|10:01:29.008326|S|100|2.94|0|100
C|EVGO|20240710|10:02:51.860561|S|100|2.94|0|100
C|EVGO|20240710|10:02:51.860561|S|100|2.94|0|100
C|EVGO|20240710|10:02:54.864117|S|100|2.94|0|100
C|EVGO|20240710|10:02:56.867148|S|59|2.94|0|59
C|EVGO|20240710|10:04:05.678872|S|100|2.94|0|100
C|EVGO|20240710|10:04:05.678872|S|100|2.94|0|100
C|EVGO|20240710|10:04:05.678872|S|100|2.94|0|100
C|EVGO|20240710|10:05:00.429522|S|100|2.96|0|100
C|EVGO|20240710|10:07:39.365984|S|100|2.97|0|100
C|EVGO|20240710|10:08:59.998322|S|300|2.96|0|300
C|EVGO|20240710|10:09:46.844506|S|100|2.95|0|100
C|EVGO|20240710|10:09:46.844507|S|100|2.95|0|100
C|EVGO|20240710|10:09:46.844507|S|100|2.95|0|100
C|EVGO|20240710|10:09:46.852409|S|99|2.93|0|99
C|EVGO|20240710|10:09:46.852427|S|1|2.93|0|1
C|EVGO|20240710|10:09:46.852427|S|100|2.93|0|100
C|EVGO|20240710|10:09:46.861071|S|199|2.925|0|199
C|EVGO|20240710|10:09:52.653857|S|100|2.93|0|100
C|EVGO|20240710|10:10:41.805596|S|311|2.935|0|311
C|EVGO|20240710|10:11:37.408555|S|100|2.94|0|100
C|EVGO|20240710|10:13:11.113839|S|100|2.94|0|100
C|EVGO|20240710|10:13:27.773166|S|100|2.94|0|100
C|EVGO|20240710|10:14:56.383780|S|100|2.94|0|100
C|EVGO|20240710|10:15:16.959279|S|100|2.94|0|100
C|EVGO|20240710|10:15:25.578237|S|100|2.93|0|100
C|EVGO|20240710|10:16:09.791400|S|100|2.94|0|100
C|EVGO|20240710|10:16:09.791400|S|100|2.94|0|100
C|EVGO|20240710|10:18:59.915616|S|100|2.97|0|100
C|EVGO|20240710|10:19:17.831741|S|100|2.97|0|100
C|EVGO|20240710|10:19:23.825723|S|100|2.97|0|100
C|EVGO|20240710|10:19:43.080340|S|100|2.97|0|100
C|EVGO|20240710|10:21:14.567711|S|100|2.97|0|100
C|EVGO|20240710|10:22:11.388437|S|100|2.97|0|100
C|EVGO|20240710|10:22:11.616193|S|100|2.97|0|100
C|EVGO|20240710|10:22:30.847575|S|100|2.98|0|100
C|EVGO|20240710|10:22:34.636434|S|100|2.98|0|100
C|EVGO|20240710|10:22:49.539126|S|100|2.98|0|100
C|EVGO|20240710|10:22:58.099046|S|100|2.98|0|100
C|EVGO|20240710|10:24:00.659540|S|100|2.985|0|100
C|EVGO|20240710|10:24:16.803355|S|100|2.99|0|100
C|EVGO|20240710|10:24:18.259101|S|100|2.98|0|100
C|EVGO|20240710|10:26:04.219986|S|100|2.99|0|100
C|EVGO|20240710|10:26:04.219986|S|100|2.99|0|100
C|EVGO|20240710|10:26:26.339665|S|100|2.99|0|100
C|EVGO|20240710|10:26:27.341692|S|56|2.99|0|56
C|EVGO|20240710|10:26:29.079003|S|27|2.99|0|27
C|EVGO|20240710|10:26:31.028580|S|17|2.99|0|17
C|EVGO|20240710|10:26:33.162610|S|100|2.99|0|100
C|EVGO|20240710|10:26:34.164439|S|100|2.99|0|100
C|EVGO|20240710|10:26:57.276863|S|100|3|0|100
C|EVGO|20240710|10:27:12.106809|S|400|3.02|0|400
C|EVGO|20240710|10:28:17.571298|S|100|3|0|100
C|EVGO|20240710|10:28:24.000384|S|72|3|0|72
C|EVGO|20240710|10:28:30.281399|S|28|3|0|28
C|EVGO|20240710|10:28:45.243836|S|100|3.01|0|100
C|EVGO|20240710|10:30:02.295631|S|100|3.03|0|100
C|EVGO|20240710|10:30:37.663034|S|100|3.02|0|100
C|EVGO|20240710|10:31:29.871518|S|100|3.02|0|100
C|EVGO|20240710|10:31:36.195078|S|100|3.01|0|100
C|EVGO|20240710|10:31:36.195078|S|100|3.01|0|100
C|EVGO|20240710|10:31:41.138086|S|100|3.01|0|100
C|EVGO|20240710|10:31:42.139786|S|100|3.01|0|100
C|EVGO|20240710|10:31:56.436230|S|100|3|0|100
C|EVGO|20240710|10:32:30.950316|S|100|3|0|100
C|EVGO|20240710|10:32:31.952140|S|100|3|0|100
C|EVGO|20240710|10:32:49.403675|S|100|3.01|0|100
C|EVGO|20240710|10:32:50.934544|S|100|3.01|0|100
C|EVGO|20240710|10:33:20.961943|S|100|3|0|100
C|EVGO|20240710|10:33:21.963956|S|100|3|0|100
C|EVGO|20240710|10:33:30.347650|S|49|3.01|0|49
C|EVGO|20240710|10:33:51.089583|S|100|3|0|100
C|EVGO|20240710|10:33:52.091415|S|100|3|0|100
C|EVGO|20240710|10:34:11.546841|S|51|3.01|0|51
C|EVGO|20240710|10:34:11.759284|S|100|3.01|0|100
C|EVGO|20240710|10:34:22.783181|S|100|3.01|0|100
C|EVGO|20240710|10:34:36.548905|S|100|3.01|0|100
C|EVGO|20240710|10:35:09.071699|S|100|3|0|100
C|EVGO|20240710|10:35:10.074373|S|100|3|0|100
C|EVGO|20240710|10:35:56.831215|S|100|3|0|100
C|EVGO|20240710|10:37:18.360301|S|100|3|0|100
C|EVGO|20240710|10:37:18.360302|S|100|3|0|100
C|EVGO|20240710|10:38:58.983477|S|100|2.97|0|100
C|EVGO|20240710|10:40:05.713614|S|100|2.97|0|100
C|EVGO|20240710|10:42:02.395221|S|100|2.97|0|100
C|EVGO|20240710|10:42:02.395221|S|100|2.97|0|100
C|EVGO|20240710|10:43:17.360460|S|100|2.99|0|100
C|EVGO|20240710|10:43:17.360460|S|100|2.99|0|100
C|EVGO|20240710|10:45:57.000138|S|100|2.98|0|100
C|EVGO|20240710|10:50:42.798496|S|100|3|0|100
C|EVGO|20240710|10:54:23.703317|S|200|3.03|0|200
C|EVGO|20240710|10:54:23.703318|S|100|3.03|0|100
C|EVGO|20240710|10:54:26.332839|S|100|3.02|0|100
C|EVGO|20240710|10:55:52.938455|S|100|3.02|0|100
C|EVGO|20240710|11:00:38.194989|S|100|3.02|0|100
C|EVGO|20240710|11:01:11.345357|S|100|3|0|100
C|EVGO|20240710|11:01:11.345357|S|100|3|0|100
C|EVGO|20240710|11:01:11.345357|S|100|3|0|100
C|EVGO|20240710|11:01:11.345358|S|100|3|0|100
C|EVGO|20240710|11:01:40.513152|S|74|3|0|74
C|EVGO|20240710|11:02:48.465880|S|100|3.01|0|100
C|EVGO|20240710|11:02:59.670594|S|100|3|0|100
C|EVGO|20240710|11:05:30.406108|S|100|3.01|0|100
C|EVGO|20240710|11:05:30.896072|S|100|3|0|100
C|EVGO|20240710|11:05:30.896073|S|100|3|0|100
C|EVGO|20240710|11:05:30.896073|S|100|3|0|100
C|EVGO|20240710|11:15:55.372953|S|20|3.02|0|20
C|EVGO|20240710|11:18:07.812951|S|100|3.02|0|100
C|EVGO|20240710|11:18:07.812951|S|100|3.02|0|100
C|EVGO|20240710|11:18:16.610009|S|100|3.01|0|100
C|EVGO|20240710|11:18:16.610009|S|100|3.01|0|100
C|EVGO|20240710|11:18:16.610009|S|100|3.01|0|100
C|EVGO|20240710|11:21:00.502730|S|100|3.01|0|100
C|EVGO|20240710|11:23:27.162143|S|51|3.02|0|51
C|EVGO|20240710|11:31:02.061218|S|77|3.01|0|77
C|EVGO|20240710|11:31:02.061218|S|100|3.01|0|100
C|EVGO|20240710|11:31:02.061219|S|100|3.01|0|100
C|EVGO|20240710|11:31:04.063787|S|100|3.01|0|100
C|EVGO|20240710|11:31:04.063981|S|100|3.01|0|100
C|EVGO|20240710|11:44:43.063291|S|100|3.04|0|100
C|EVGO|20240710|11:44:43.063291|S|100|3.04|0|100
C|EVGO|20240710|11:51:16.817228|S|50|3.04|0|50
C|EVGO|20240710|11:51:53.691380|S|200|3.04|0|200
C|EVGO|20240710|12:01:29.675762|S|100|3.09|0|100
C|EVGO|20240710|12:01:31.678486|S|100|3.09|0|100
C|EVGO|20240710|12:05:51.753247|S|100|3.11|0|100
C|EVGO|20240710|12:05:52.838215|S|200|3.11|0|200
C|EVGO|20240710|12:06:36.567388|S|300|3.11|0|300
C|EVGO|20240710|12:06:36.567388|S|100|3.11|0|100
C|EVGO|20240710|12:10:51.098470|S|200|3.12|0|200
C|EVGO|20240710|12:15:07.643214|S|200|3.14|0|200
C|EVGO|20240710|12:15:13.969073|S|200|3.14|0|200
C|EVGO|20240710|12:15:27.463854|S|100|3.14|0|100
C|EVGO|20240710|12:21:31.694925|S|100|3.14|0|100
C|EVGO|20240710|12:30:02.662389|S|100|3.14|0|100
C|EVGO|20240710|12:30:02.662389|S|100|3.14|0|100
C|EVGO|20240710|12:30:02.662389|S|21|3.14|0|21
C|EVGO|20240710|12:30:02.663079|S|81|3.14|0|81
C|EVGO|20240710|12:31:16.216081|S|75|3.13|0|75
C|EVGO|20240710|12:31:21.036340|S|41|3.13|0|41
C|EVGO|20240710|12:31:21.036340|S|100|3.13|0|100
C|EVGO|20240710|12:31:21.036341|S|100|3.13|0|100
C|EVGO|20240710|12:31:21.036341|S|100|3.13|0|100
C|EVGO|20240710|12:36:44.868215|S|300|3.15|0|300
C|EVGO|20240710|12:39:57.949594|S|6|3.15|0|6
C|EVGO|20240710|12:39:57.949605|S|94|3.15|0|94
C|EVGO|20240710|12:44:52.664678|S|140|3.15|0|140
C|EVGO|20240710|12:45:52.866308|S|45|3.14|0|45
C|EVGO|20240710|12:58:19.944907|S|1|3.19|0|1
C|EVGO|20240710|12:58:19.975559|S|1|3.19|0|1
C|EVGO|20240710|12:58:51.004419|S|100|3.19|0|100
C|EVGO|20240710|12:59:34.203846|S|100|3.19|0|100
C|EVGO|20240710|13:02:22.416220|S|1|3.2|0|1
C|EVGO|20240710|13:07:01.300437|S|1|3.19|0|1
C|EVGO|20240710|13:10:13.507439|S|35|3.22|0|35
C|EVGO|20240710|13:10:40.452094|S|100|3.22|0|100
C|EVGO|20240710|13:10:40.452094|S|21|3.22|0|21
C|EVGO|20240710|13:11:27.014902|S|100|3.22|0|100
C|EVGO|20240710|13:35:46.421881|S|61|3.21|0|61
C|EVGO|20240710|13:55:53.825020|S|100|3.24|0|100
C|EVGO|20240710|13:55:53.825021|S|100|3.24|0|100
C|EVGO|20240710|13:56:22.830675|S|200|3.24|0|200
C|EVGO|20240710|13:56:22.830675|S|200|3.24|0|200
C|EVGO|20240710|13:56:45.677537|S|27|3.24|0|27
C|EVGO|20240710|13:56:45.677537|S|300|3.24|0|300
C|EVGO|20240710|13:56:45.677839|S|173|3.24|0|173
C|EVGO|20240710|13:56:45.677839|S|68|3.24|0|68
C|EVGO|20240710|13:58:20.769648|S|77|3.24|0|77
C|EVGO|20240710|13:58:20.769649|S|100|3.24|0|100
C|EVGO|20240710|13:58:20.769649|S|100|3.24|0|100
C|EVGO|20240710|13:59:31.059191|S|78|3.24|0|78
C|EVGO|20240710|13:59:31.059191|S|22|3.24|0|22
C|EVGO|20240710|13:59:31.059935|S|78|3.24|0|78
C|EVGO|20240710|13:59:41.144395|S|300|3.24|0|300
C|EVGO|20240710|14:02:22.295692|S|100|3.24|0|100
C|EVGO|20240710|14:02:22.295757|S|1|3.24|0|1
C|EVGO|20240710|14:02:22.296258|S|100|3.24|0|100
C|EVGO|20240710|14:02:22.296258|S|100|3.24|0|100
C|EVGO|20240710|14:02:22.296258|S|99|3.24|0|99
C|EVGO|20240710|14:05:34.978771|S|72|3.26|0|72
C|EVGO|20240710|14:06:01.311187|S|100|3.26|0|100
C|EVGO|20240710|14:12:50.995703|S|200|3.28|0|200
C|EVGO|20240710|14:20:54.013567|S|100|3.29|0|100
C|EVGO|20240710|14:20:54.013567|S|100|3.29|0|100
C|EVGO|20240710|14:20:54.013567|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935312|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935312|S|64|3.29|0|64
C|EVGO|20240710|14:25:50.935313|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935314|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935314|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935314|S|100|3.29|0|100
C|EVGO|20240710|14:25:50.935314|S|100|3.29|0|100
C|EVGO|20240710|14:40:15.325104|S|174|3.31|0|174
C|EVGO|20240710|14:40:15.325104|S|100|3.31|0|100
C|EVGO|20240710|14:40:34.921354|S|200|3.31|0|200
C|EVGO|20240710|14:50:41.723950|S|200|3.27|0|200
C|EVGO|20240710|14:51:05.378685|S|2|3.26|0|2
C|EVGO|20240710|14:55:50.649847|S|200|3.26|0|200
C|EVGO|20240710|14:57:44.490737|S|115|3.265|0|115
C|EVGO|20240710|15:11:49.661727|S|24|3.25|0|24
C|EVGO|20240710|15:13:24.603353|S|100|3.25|0|100
C|EVGO|20240710|15:23:44.309857|S|900|3.27|0|900
C|EVGO|20240710|15:23:44.309857|S|100|3.27|0|100
C|EVGO|20240710|15:23:44.309858|S|500|3.27|0|500
C|EVGO|20240710|15:24:01.899962|S|100|3.25|0|100
C|EVGO|20240710|15:25:54.404342|S|94|3.23|0|94
C|EVGO|20240710|15:26:15.988483|S|100|3.23|0|100
C|EVGO|20240710|15:35:57.085544|S|8|3.23|0|8
C|EVGO|20240710|15:38:04.956000|S|300|3.23|0|300
C|EVGO|20240710|15:42:11.234959|S|35|3.23|0|35
C|EVGO|20240710|15:44:32.342248|S|8|3.2|0|8
C|EVGO|20240710|15:47:31.819400|S|174|3.22|0|174
C|EVGO|20240710|15:53:24.340080|S|400|3.22|0|400
C|EVGO|20240710|15:54:10.046863|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046864|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046864|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046866|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046866|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046867|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046867|S|100|3.21|0|100
C|EVGO|20240710|15:54:10.046868|S|600|3.21|0|600
C|EVGO|20240710|15:54:11.480784|S|400|3.2|0|400
C|EVGO|20240710|15:54:30.012357|S|300|3.22|0|300
C|EVGO|20240710|15:54:30.012471|S|100|3.22|0|100
C|EVGO|20240710|15:54:35.853868|S|100|3.21|0|100
C|EVGO|20240710|15:54:36.855595|S|100|3.21|0|100
C|EVGO|20240710|15:54:40.016856|S|100|3.21|0|100
C|EVGO|20240710|15:54:40.016908|S|200|3.21|0|200
C|EVGO|20240710|15:55:12.377018|S|7|3.21|0|7
C|EVGO|20240710|15:57:11.751342|S|14|3.21|0|14
C|EVGO|20240710|15:57:43.113298|S|700|3.21|0|700
C|EVGO|20240710|15:58:51.119794|S|100|3.2|0|100
C|EVGO|20240710|15:58:51.119794|S|100|3.2|0|100
C|EVGO|20240710|15:58:51.119795|S|100|3.2|0|100
C|EVGO|20240710|15:58:51.119795|S|100|3.2|0|100
C|EVGO|20240710|15:58:51.119796|S|100|3.2|0|100
C|EVGO|20240710|15:58:51.119796|S|200|3.2|0|200
C|EVGO|20240710|15:59:32.548875|S|144|3.2|0|144
C|EVGO|20240710|15:59:32.548876|S|120|3.2|0|120
C|EVGO|20240710|15:59:47.388591|S|50|3.195|0|50
C|EVGO|20240710|15:59:50.220098|S|15|3.195|0|15
C|EVGO|20240710|15:59:51.189201|S|36|3.195|0|36
C|EVH|20240710|09:33:56.066311|S|200|19.07|0|200
C|EVH|20240710|09:33:56.066319|S|200|19.07|0|200
C|EVH|20240710|09:33:56.066327|S|100|19.07|0|100
C|EVH|20240710|09:33:56.066338|S|100|19.07|0|100
C|EVH|20240710|09:33:56.066339|S|76|19.07|0|76
C|EVH|20240710|09:33:56.066386|S|200|19.07|0|200
C|EVH|20240710|09:33:56.066434|S|157|19.07|0|157
C|EVH|20240710|09:33:56.066460|S|13|19.07|0|13
C|EVH|20240710|10:36:49.687153|S|6|18.81|0|6
C|EVH|20240710|11:57:55.776801|S|10|18.65|0|10
C|EVH|20240710|11:59:48.947014|S|10|18.65|0|10
C|EVH|20240710|12:02:30.917861|S|1|18.62|0|1
C|EVH|20240710|12:16:17.299498|S|29|18.61|0|29
C|EVH|20240710|12:59:14.726258|S|2|18.43|0|2
C|EVH|20240710|14:17:58.876298|S|100|18.88|0|100
C|EVH|20240710|14:19:14.480915|S|100|18.94|0|100
C|EVH|20240710|14:38:57.614124|S|4|18.91|0|4
C|EVH|20240710|14:38:57.614182|S|88|18.91|0|88
C|EVH|20240710|15:24:31.378143|S|100|18.99|0|100
C|EVH|20240710|15:31:08.271605|S|1|19.05|0|1
C|EVH|20240710|15:37:39.123196|S|1|19.07|0|1
C|EVH|20240710|15:45:47.090450|S|15|19.1|0|15
C|EVI|20240710|09:40:13.249645|S|14|17.4|0|14
C|EVI|20240710|09:40:18.194929|S|20|17.4|0|20
C|EVI|20240710|09:40:18.195091|S|9|17.4|0|9
C|EVI|20240710|09:40:21.905347|S|50|17.4|0|50
C|EVI|20240710|09:40:21.905422|S|100|17.4|0|100
C|EVI|20240710|09:40:21.905422|S|7|17.4|0|7
C|EVI|20240710|09:40:57.454348|S|32|17.6|0|32
C|EVI|20240710|09:40:57.454832|S|68|17.6|0|68
C|EVI|20240710|09:41:52.661810|S|100|17.7|0|100
C|EVI|20240710|09:51:15.799913|S|100|18|0|100
C|EVI|20240710|09:54:47.540962|S|10|18.2|0|10
C|EVIM|20240710|13:21:39.788133|S|9|52.36|0|9
C|EVLV|20240710|10:02:39.321725|S|38|2.48|0|38
C|EVLV|20240710|10:25:46.634633|S|200|2.48|0|200
C|EVLV|20240710|10:29:28.483583|S|10|2.46|0|10
C|EVLV|20240710|10:30:27.639310|S|182|2.44|0|182
C|EVLV|20240710|10:30:27.639317|S|17|2.44|0|17
C|EVLV|20240710|10:37:58.824735|S|100|2.44|0|100
C|EVLV|20240710|10:59:33.657109|S|25|2.47|0|25
C|EVLV|20240710|11:00:19.224886|S|1|2.47|0|1
C|EVLV|20240710|11:00:53.157630|S|100|2.47|0|100
C|EVLV|20240710|11:15:07.500512|S|100|2.49|0|100
C|EVLV|20240710|11:15:07.500512|S|1|2.49|0|1
C|EVLV|20240710|11:31:23.559676|S|10|2.48|0|10
C|EVLV|20240710|11:31:53.203039|S|10|2.48|0|10
C|EVLV|20240710|11:32:01.233860|S|10|2.48|0|10
C|EVLV|20240710|11:32:09.228669|S|10|2.48|0|10
C|EVLV|20240710|11:41:20.726923|S|100|2.48|0|100
C|EVLV|20240710|11:47:29.370377|S|30|2.47|0|30
C|EVLV|20240710|11:48:39.048788|S|40|2.47|0|40
C|EVLV|20240710|11:49:59.599645|S|38|2.47|0|38
C|EVLV|20240710|12:17:33.527319|S|30|2.49|0|30
C|EVLV|20240710|12:17:38.767657|S|10|2.49|0|10
C|EVLV|20240710|12:17:54.866638|S|10|2.49|0|10
C|EVLV|20240710|12:18:59.505741|S|10|2.49|0|10
C|EVLV|20240710|12:19:26.216255|S|60|2.49|0|60
C|EVLV|20240710|12:19:34.038522|S|60|2.49|0|60
C|EVLV|20240710|12:19:41.036690|S|60|2.49|0|60
C|EVLV|20240710|12:19:47.115653|S|70|2.49|0|70
C|EVLV|20240710|12:22:42.839578|S|1|2.5|0|1
C|EVLV|20240710|12:28:19.039302|S|10|2.49|0|10
C|EVLV|20240710|12:29:51.507367|S|50|2.49|0|50
C|EVLV|20240710|12:29:57.015661|S|10|2.49|0|10
C|EVLV|20240710|12:30:01.623677|S|10|2.49|0|10
C|EVLV|20240710|12:30:54.030763|S|25|2.495|0|25
C|EVLV|20240710|12:31:35.125777|S|6|2.49|0|6
C|EVLV|20240710|12:31:53.858181|S|20|2.49|0|20
C|EVLV|20240710|12:33:19.249207|S|10|2.49|0|10
C|EVLV|20240710|12:33:40.285468|S|25|2.495|0|25
C|EVLV|20240710|12:34:43.965236|S|10|2.49|0|10
C|EVLV|20240710|12:36:03.749672|S|10|2.49|0|10
C|EVLV|20240710|12:39:41.276210|S|10|2.49|0|10
C|EVLV|20240710|12:46:01.550607|S|100|2.49|0|100
C|EVLV|20240710|13:09:31.202521|S|100|2.49|0|100
C|EVLV|20240710|13:23:12.452980|S|100|2.49|0|100
C|EVLV|20240710|13:27:37.307221|S|10|2.48|0|10
C|EVLV|20240710|13:29:48.024820|S|5|2.49|0|5
C|EVLV|20240710|13:30:22.445230|S|10|2.48|0|10
C|EVLV|20240710|13:38:04.643989|S|1|2.48|0|1
C|EVLV|20240710|14:05:41.140202|S|46|2.5|0|46
C|EVLV|20240710|14:06:10.376907|S|120|2.49|0|120
C|EVLV|20240710|14:06:14.492694|S|10|2.49|0|10
C|EVLV|20240710|14:06:25.535660|S|10|2.49|0|10
C|EVLV|20240710|14:07:55.442462|S|30|2.5|0|30
C|EVLV|20240710|14:07:57.838371|S|30|2.49|0|30
C|EVLV|20240710|14:29:41.203674|S|40|2.51|0|40
C|EVLV|20240710|14:29:49.160650|S|60|2.51|0|60
C|EVLV|20240710|14:29:53.975664|S|20|2.51|0|20
C|EVLV|20240710|14:29:57.954851|S|10|2.51|0|10
C|EVLV|20240710|14:30:47.348642|S|30|2.51|0|30
C|EVLV|20240710|14:30:57.725659|S|30|2.51|0|30
C|EVLV|20240710|14:31:08.553784|S|129|2.5|0|129
C|EVLV|20240710|14:32:44.846409|S|129|2.5|0|129
C|EVLV|20240710|14:44:48.435773|S|1|2.5|0|1
C|EVLV|20240710|14:44:48.435773|S|1|2.5|0|1
C|EVLV|20240710|14:46:56.324622|S|143|2.5|0|143
C|EVLV|20240710|14:47:23.142502|S|1|2.5|0|1
C|EVLV|20240710|14:47:23.142502|S|18|2.5|0|18
C|EVLV|20240710|14:49:31.989517|S|13|2.5|0|13
C|EVLV|20240710|14:52:05.912074|S|22|2.51|0|22
C|EVLV|20240710|14:52:13.636672|S|40|2.49|0|40
C|EVLV|20240710|14:52:13.975991|S|24|2.49|0|24
C|EVLV|20240710|14:52:18.546676|S|40|2.49|0|40
C|EVLV|20240710|14:53:44.801417|S|13|2.49|0|13
C|EVLV|20240710|14:53:49.809511|S|88|2.49|0|88
C|EVLV|20240710|14:53:49.809511|S|18|2.49|0|18
C|EVLV|20240710|14:53:49.809511|S|37|2.49|0|37
C|EVLV|20240710|14:54:01.950375|S|30|2.49|0|30
C|EVLV|20240710|14:55:08.872745|S|100|2.5|0|100
C|EVLV|20240710|15:09:01.052387|S|24|2.51|0|24
C|EVLV|20240710|15:09:01.052388|S|18|2.51|0|18
C|EVLV|20240710|15:09:01.052388|S|195|2.51|0|195
C|EVLV|20240710|15:09:01.198436|S|5|2.5|0|5
C|EVLV|20240710|15:09:01.198436|S|5|2.5|0|5
C|EVLV|20240710|15:09:55.066316|S|29|2.5|0|29
C|EVLV|20240710|15:11:51.036353|S|93|2.5|0|93
C|EVLV|20240710|15:11:51.036353|S|70|2.5|0|70
C|EVLV|20240710|15:11:51.036353|S|30|2.5|0|30
C|EVLV|20240710|15:17:03.512150|S|1|2.51|0|1
C|EVLV|20240710|15:20:09.182326|S|1|2.51|0|1
C|EVLV|20240710|15:32:30.208591|S|19|2.49|0|19
C|EVLV|20240710|15:32:32.681533|S|45|2.5|0|45
C|EVLV|20240710|15:44:02.117068|S|10|2.5|0|10
C|EVLV|20240710|15:44:02.117069|S|180|2.5|0|180
C|EVLV|20240710|15:44:02.117069|S|10|2.5|0|10
C|EVLV|20240710|15:44:24.068849|S|60|2.5|0|60
C|EVLV|20240710|15:44:52.367129|S|20|2.5|0|20
C|EVLV|20240710|15:44:59.657987|S|500|2.5|0|500
C|EVLV|20240710|15:48:36.365198|S|1|2.51|0|1
C|EVLV|20240710|15:50:08.183699|S|100|2.5|0|100
C|EVLV|20240710|15:54:58.616432|S|19|2.49|0|19
C|EVLV|20240710|15:56:35.319556|S|19|2.49|0|19
C|EVLV|20240710|15:56:38.413886|S|58|2.49|0|58
C|EVLV|20240710|15:56:38.469128|S|44|2.49|0|44
C|EVLV|20240710|15:57:45.867824|S|19|2.49|0|19
C|EVLV|20240710|15:59:00.235517|S|19|2.49|0|19
C|EVR|20240710|09:59:53.490230|S|1|215.95|0|1
C|EVR|20240710|10:24:09.629373|S|49|216.24|0|49
C|EVR|20240710|12:20:13.090338|S|1|220.24|0|1
C|EVR|20240710|12:20:24.101681|S|1|220.26|0|1
C|EVR|20240710|12:20:26.164451|S|1|220.26|0|1
C|EVR|20240710|13:52:57.939804|S|48|220.79|0|48
C|EVR|20240710|15:39:42.127135|S|12|220.75|0|12
C|EVR|20240710|15:46:42.497870|S|51|220.59|0|51
C|EVRG|20240710|10:26:39.160201|S|24|53.4|0|24
C|EVRG|20240710|10:33:06.691024|S|47|53.48|0|47
C|EVRG|20240710|10:48:03.300855|S|75|53.53|0|75
C|EVRG|20240710|11:01:27.851108|S|10|53.62|0|10
C|EVRG|20240710|11:39:01.461005|S|75|53.51|0|75
C|EVRG|20240710|11:55:00.720465|S|75|53.46|0|75
C|EVRG|20240710|13:10:52.383605|S|75|53.66|0|75
C|EVRG|20240710|13:40:48.228929|S|36|53.64|0|36
C|EVRG|20240710|13:50:36.950933|S|40|53.64|0|40
C|EVRG|20240710|14:08:27.969332|S|75|53.54|0|75
C|EVRG|20240710|15:46:04.276757|S|75|53.41|0|75
C|EVRG|20240710|15:46:05.336122|S|11|53.41|0|11
C|EVRG|20240710|15:53:13.959455|S|1|53.45|0|1
C|EVRG|20240710|15:54:30.055383|S|1|53.45|0|1
C|EVRG|20240710|15:56:10.405033|S|75|53.6|0|75
C|EVRG|20240710|15:57:49.778864|S|1|53.62|0|1
C|EVRI|20240710|09:38:14.726753|S|2|8.96|0|2
C|EVRI|20240710|09:39:12.801767|S|100|8.95|0|100
C|EVRI|20240710|09:39:34.586465|S|100|8.94|0|100
C|EVRI|20240710|09:55:12.336465|S|100|8.925|0|100
C|EVRI|20240710|10:14:07.509410|S|100|8.88|0|100
C|EVRI|20240710|10:19:42.340493|S|40|8.87|0|40
C|EVRI|20240710|10:19:42.340500|S|20|8.87|0|20
C|EVRI|20240710|10:19:42.346038|S|27|8.87|0|27
C|EVRI|20240710|10:25:49.152775|S|100|8.86|0|100
C|EVRI|20240710|10:25:49.152775|S|100|8.86|0|100
C|EVRI|20240710|10:25:49.152775|S|100|8.86|0|100
C|EVRI|20240710|10:25:49.153323|S|100|8.85|0|100
C|EVRI|20240710|10:25:49.153324|S|100|8.85|0|100
C|EVRI|20240710|10:25:49.153324|S|100|8.85|0|100
C|EVRI|20240710|10:25:49.153325|S|90|8.85|0|90
C|EVRI|20240710|10:25:49.154255|S|125|8.83|0|125
C|EVRI|20240710|10:30:03.061256|S|1|8.83|0|1
C|EVRI|20240710|10:30:19.840959|S|99|8.83|0|99
C|EVRI|20240710|10:30:19.840960|S|100|8.83|0|100
C|EVRI|20240710|10:30:19.840960|S|100|8.83|0|100
C|EVRI|20240710|10:30:19.840961|S|100|8.83|0|100
C|EVRI|20240710|10:31:56.476740|S|100|8.78|0|100
C|EVRI|20240710|10:31:56.476741|S|100|8.78|0|100
C|EVRI|20240710|10:31:56.476741|S|100|8.78|0|100
C|EVRI|20240710|10:31:56.476742|S|100|8.78|0|100
C|EVRI|20240710|10:35:36.090922|S|100|8.76|0|100
C|EVRI|20240710|10:35:36.090923|S|100|8.76|0|100
C|EVRI|20240710|10:35:36.090923|S|100|8.76|0|100
C|EVRI|20240710|10:35:36.395007|S|58|8.75|0|58
C|EVRI|20240710|10:36:14.634159|S|12|8.75|0|12
C|EVRI|20240710|10:36:30.993226|S|16|8.75|0|16
C|EVRI|20240710|10:42:23.542512|S|39|8.75|0|39
C|EVRI|20240710|10:42:55.439707|S|61|8.75|0|61
C|EVRI|20240710|10:42:55.439708|S|39|8.75|0|39
C|EVRI|20240710|10:43:09.309187|S|61|8.75|0|61
C|EVRI|20240710|11:01:09.904235|S|100|8.84|0|100
C|EVRI|20240710|11:01:09.904235|S|100|8.84|0|100
C|EVRI|20240710|11:02:19.540715|S|3|8.88|0|3
C|EVRI|20240710|11:02:19.540807|S|2|8.88|0|2
C|EVRI|20240710|11:02:19.541159|S|100|8.89|0|100
C|EVRI|20240710|11:10:56.458403|S|100|8.88|0|100
C|EVRI|20240710|11:10:56.458404|S|22|8.88|0|22
C|EVRI|20240710|11:10:56.458404|S|100|8.88|0|100
C|EVRI|20240710|11:12:03.607417|S|81|8.87|0|81
C|EVRI|20240710|11:12:03.607417|S|100|8.87|0|100
C|EVRI|20240710|11:12:03.607417|S|100|8.87|0|100
C|EVRI|20240710|11:12:18.210814|S|100|8.86|0|100
C|EVRI|20240710|11:12:18.210814|S|100|8.86|0|100
C|EVRI|20240710|11:21:42.441824|S|100|8.85|0|100
C|EVRI|20240710|11:24:40.242822|S|99|8.855|0|99
C|EVRI|20240710|11:24:40.242822|S|1|8.85|0|1
C|EVRI|20240710|11:26:01.007317|S|99|8.85|0|99
C|EVRI|20240710|11:26:01.007317|S|1|8.85|0|1
C|EVRI|20240710|11:26:48.634914|S|5|8.85|0|5
C|EVRI|20240710|11:26:58.327031|S|10|8.85|0|10
C|EVRI|20240710|11:26:58.376602|S|34|8.85|0|34
C|EVRI|20240710|11:26:58.376602|S|66|8.85|0|66
C|EVRI|20240710|11:26:58.395674|S|76|8.84|0|76
C|EVRI|20240710|11:26:59.645055|S|100|8.84|0|100
C|EVRI|20240710|11:27:09.469759|S|78|8.83|0|78
C|EVRI|20240710|11:28:45.260172|S|100|8.84|0|100
C|EVRI|20240710|11:28:46.999011|S|9|8.84|0|9
C|EVRI|20240710|11:30:06.629454|S|91|8.84|0|91
C|EVRI|20240710|11:30:06.629454|S|9|8.84|0|9
C|EVRI|20240710|11:31:10.369873|S|91|8.84|0|91
C|EVRI|20240710|11:31:10.369874|S|9|8.84|0|9
C|EVRI|20240710|11:32:25.870876|S|91|8.84|0|91
C|EVRI|20240710|11:32:25.870877|S|9|8.84|0|9
C|EVRI|20240710|11:32:57.873459|S|100|8.83|0|100
C|EVRI|20240710|11:32:57.873867|S|14|8.82|0|14
C|EVRI|20240710|11:32:57.961788|S|100|8.8|0|100
C|EVRI|20240710|11:33:18.074795|S|100|8.81|0|100
C|EVRI|20240710|11:36:42.143045|S|2|8.81|0|2
C|EVRI|20240710|11:40:03.089561|S|18|8.82|0|18
C|EVRI|20240710|11:44:38.976812|S|3|8.82|0|3
C|EVRI|20240710|11:46:44.662439|S|100|8.83|0|100
C|EVRI|20240710|11:46:44.662439|S|100|8.83|0|100
C|EVRI|20240710|11:46:44.662439|S|100|8.83|0|100
C|EVRI|20240710|11:46:44.662440|S|100|8.83|0|100
C|EVRI|20240710|11:53:23.360119|S|42|8.84|0|42
C|EVRI|20240710|12:06:39.682424|S|100|8.84|0|100
C|EVRI|20240710|12:06:39.682424|S|100|8.84|0|100
C|EVRI|20240710|12:06:39.682440|S|99|8.84|0|99
C|EVRI|20240710|12:09:55.265125|S|2|8.83|0|2
C|EVRI|20240710|12:12:36.588391|S|40|8.82|0|40
C|EVRI|20240710|12:12:36.588391|S|4|8.82|0|4
C|EVRI|20240710|12:12:36.588666|S|40|8.82|0|40
C|EVRI|20240710|12:16:39.151576|S|20|8.82|0|20
C|EVRI|20240710|12:18:57.043189|S|100|8.82|0|100
C|EVRI|20240710|12:28:23.731253|S|100|8.82|0|100
C|EVRI|20240710|12:29:53.533740|S|100|8.82|0|100
C|EVRI|20240710|12:29:53.533740|S|100|8.82|0|100
C|EVRI|20240710|12:29:53.533740|S|100|8.82|0|100
C|EVRI|20240710|12:29:53.533742|S|100|8.82|0|100
C|EVRI|20240710|12:29:53.533742|S|25|8.82|0|25
C|EVRI|20240710|12:30:10.203338|S|100|8.8|0|100
C|EVRI|20240710|12:33:53.174954|S|100|8.81|0|100
C|EVRI|20240710|12:34:03.755732|S|5|8.8|0|5
C|EVRI|20240710|12:35:37.285942|S|5|8.8|0|5
C|EVRI|20240710|12:35:37.285942|S|95|8.8|0|95
C|EVRI|20240710|12:40:14.431677|S|5|8.8|0|5
C|EVRI|20240710|12:41:06.596891|S|95|8.8|0|95
C|EVRI|20240710|12:41:06.596891|S|5|8.8|0|5
C|EVRI|20240710|12:41:25.851558|S|95|8.8|0|95
C|EVRI|20240710|12:42:39.721741|S|100|8.8|0|100
C|EVRI|20240710|12:43:31.195616|S|100|8.8|0|100
C|EVRI|20240710|12:43:46.592158|S|53|8.81|0|53
C|EVRI|20240710|12:44:13.315743|S|100|8.8|0|100
C|EVRI|20240710|12:46:02.885071|S|100|8.8|0|100
C|EVRI|20240710|12:46:05.184780|S|9|8.81|0|9
C|EVRI|20240710|12:46:05.184781|S|91|8.81|0|91
C|EVRI|20240710|12:46:05.655157|S|9|8.81|0|9
C|EVRI|20240710|12:46:08.582725|S|5|8.8|0|5
C|EVRI|20240710|12:47:12.310085|S|95|8.8|0|95
C|EVRI|20240710|12:47:12.310085|S|5|8.8|0|5
C|EVRI|20240710|12:48:03.254308|S|95|8.8|0|95
C|EVRI|20240710|12:50:43.267928|S|100|8.8|0|100
C|EVRI|20240710|12:50:43.267928|S|100|8.8|0|100
C|EVRI|20240710|12:54:00.659042|S|2|8.81|0|2
C|EVRI|20240710|12:54:00.659181|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.659278|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660144|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660258|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660379|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660579|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660662|S|1|8.81|0|1
C|EVRI|20240710|12:54:00.660898|S|1|8.81|0|1
C|EVRI|20240710|12:54:32.483319|S|34|8.82|0|34
C|EVRI|20240710|12:56:04.109981|S|10|8.82|0|10
C|EVRI|20240710|13:01:18.466554|S|43|8.83|0|43
C|EVRI|20240710|13:04:48.841359|S|2|8.86|0|2
C|EVRI|20240710|13:19:19.904631|S|100|8.87|0|100
C|EVRI|20240710|13:19:19.904631|S|100|8.87|0|100
C|EVRI|20240710|13:20:51.138051|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138051|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138052|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138053|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138053|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138053|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138053|S|100|8.85|0|100
C|EVRI|20240710|13:20:51.138054|S|14|8.85|0|14
C|EVRI|20240710|13:20:51.138068|S|100|8.85|0|100
C|EVRI|20240710|13:22:22.956058|S|7|8.86|0|7
C|EVRI|20240710|13:23:21.231995|S|88|8.85|0|88
C|EVRI|20240710|13:25:14.672894|S|100|8.85|0|100
C|EVRI|20240710|13:25:14.672894|S|100|8.85|0|100
C|EVRI|20240710|13:30:50.512220|S|14|8.84|0|14
C|EVRI|20240710|13:30:50.512220|S|86|8.84|0|86
C|EVRI|20240710|13:31:46.058583|S|86|8.84|0|86
C|EVRI|20240710|13:31:46.058583|S|14|8.84|0|14
C|EVRI|20240710|13:32:56.736758|S|86|8.84|0|86
C|EVRI|20240710|13:32:56.736758|S|14|8.84|0|14
C|EVRI|20240710|13:33:56.290297|S|14|8.84|0|14
C|EVRI|20240710|13:33:56.290297|S|86|8.84|0|86
C|EVRI|20240710|13:34:03.545690|S|8|8.84|0|8
C|EVRI|20240710|13:34:52.438854|S|6|8.84|0|6
C|EVRI|20240710|13:34:52.438854|S|94|8.84|0|94
C|EVRI|20240710|13:35:05.644801|S|6|8.84|0|6
C|EVRI|20240710|13:35:05.644801|S|100|8.84|0|100
C|EVRI|20240710|13:35:05.644801|S|100|8.84|0|100
C|EVRI|20240710|13:36:20.096649|S|100|8.84|0|100
C|EVRI|20240710|13:36:59.667230|S|8|8.84|0|8
C|EVRI|20240710|13:37:05.186825|S|8|8.84|0|8
C|EVRI|20240710|13:37:43.187674|S|84|8.84|0|84
C|EVRI|20240710|13:37:43.187674|S|16|8.84|0|16
C|EVRI|20240710|13:38:29.152729|S|8|8.84|0|8
C|EVRI|20240710|13:38:54.001769|S|76|8.84|0|76
C|EVRI|20240710|13:38:54.001770|S|24|8.84|0|24
C|EVRI|20240710|13:39:57.814734|S|8|8.84|0|8
C|EVRI|20240710|13:40:23.187478|S|92|8.84|0|92
C|EVRI|20240710|13:40:23.187478|S|8|8.84|0|8
C|EVRI|20240710|13:41:27.222314|S|8|8.84|0|8
C|EVRI|20240710|13:41:29.465733|S|84|8.84|0|84
C|EVRI|20240710|13:41:29.465733|S|16|8.84|0|16
C|EVRI|20240710|13:41:58.690046|S|84|8.84|0|84
C|EVRI|20240710|13:41:58.690046|S|16|8.84|0|16
C|EVRI|20240710|13:43:02.785323|S|84|8.84|0|84
C|EVRI|20240710|13:43:02.785323|S|16|8.84|0|16
C|EVRI|20240710|13:43:03.367772|S|8|8.84|0|8
C|EVRI|20240710|13:44:36.844614|S|8|8.84|0|8
C|EVRI|20240710|13:45:17.189018|S|100|8.845|0|100
C|EVRI|20240710|13:46:13.296479|S|8|8.84|0|8
C|EVRI|20240710|13:46:23.237224|S|12|8.85|0|12
C|EVRI|20240710|13:47:29.349277|S|8|8.84|0|8
C|EVRI|20240710|13:49:05.693059|S|8|8.84|0|8
C|EVRI|20240710|13:49:13.820986|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557210|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557210|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557211|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557211|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557211|S|66|8.84|0|66
C|EVRI|20240710|13:49:35.557211|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557244|S|100|8.84|0|100
C|EVRI|20240710|13:49:35.557244|S|34|8.84|0|34
C|EVRI|20240710|13:49:54.232736|S|8|8.85|0|8
C|EVRI|20240710|13:50:40.792956|S|8|8.84|0|8
C|EVRI|20240710|13:52:01.671240|S|8|8.84|0|8
C|EVRI|20240710|13:52:18.931364|S|5|8.84|0|5
C|EVRI|20240710|13:52:38.759352|S|5|8.84|0|5
C|EVRI|20240710|13:52:38.759352|S|95|8.84|0|95
C|EVRI|20240710|13:53:16.556749|S|82|8.84|0|82
C|EVRI|20240710|13:53:22.302811|S|8|8.84|0|8
C|EVRI|20240710|13:53:46.159702|S|4|8.84|0|4
C|EVRI|20240710|13:53:46.159702|S|96|8.84|0|96
C|EVRI|20240710|13:54:55.631556|S|8|8.84|0|8
C|EVRI|20240710|13:55:33.832274|S|92|8.84|0|92
C|EVRI|20240710|13:55:33.832274|S|8|8.84|0|8
C|EVRI|20240710|13:56:06.563665|S|92|8.84|0|92
C|EVRI|20240710|13:56:06.563665|S|8|8.84|0|8
C|EVRI|20240710|13:56:12.189446|S|8|8.84|0|8
C|EVRI|20240710|13:56:12.189446|S|92|8.84|0|92
C|EVRI|20240710|13:56:27.905470|S|8|8.84|0|8
C|EVRI|20240710|13:56:27.907188|S|29|8.84|0|29
C|EVRI|20240710|13:56:47.949024|S|100|8.84|0|100
C|EVRI|20240710|13:57:03.243672|S|100|8.84|0|100
C|EVRI|20240710|13:57:13.417608|S|100|8.84|0|100
C|EVRI|20240710|13:57:22.020068|S|91|8.84|0|91
C|EVRI|20240710|13:57:31.850215|S|8|8.84|0|8
C|EVRI|20240710|13:57:49.479941|S|99|8.84|0|99
C|EVRI|20240710|13:57:49.479941|S|1|8.84|0|1
C|EVRI|20240710|13:58:35.015346|S|1|8.84|0|1
C|EVRI|20240710|13:58:35.015347|S|99|8.84|0|99
C|EVRI|20240710|13:59:36.602289|S|100|8.84|0|100
C|EVRI|20240710|13:59:54.825078|S|8|8.84|0|8
C|EVRI|20240710|14:00:31.499991|S|92|8.84|0|92
C|EVRI|20240710|14:00:31.499991|S|8|8.84|0|8
C|EVRI|20240710|14:00:35.670491|S|8|8.84|0|8
C|EVRI|20240710|14:01:21.496009|S|8|8.84|0|8
C|EVRI|20240710|14:01:51.205972|S|2|8.84|0|2
C|EVRI|20240710|14:02:34.133889|S|74|8.84|0|74
C|EVRI|20240710|14:02:34.133889|S|26|8.84|0|26
C|EVRI|20240710|14:02:48.921570|S|100|8.84|0|100
C|EVRI|20240710|14:02:48.921570|S|100|8.84|0|100
C|EVRI|20240710|14:02:48.921570|S|100|8.84|0|100
C|EVRI|20240710|14:02:48.931717|S|100|8.83|0|100
C|EVRI|20240710|14:02:59.409170|S|11|8.82|0|11
C|EVRI|20240710|14:03:08.043491|S|11|8.82|0|11
C|EVRI|20240710|14:03:08.043491|S|89|8.82|0|89
C|EVRI|20240710|14:03:39.062312|S|89|8.82|0|89
C|EVRI|20240710|14:03:39.062312|S|100|8.82|0|100
C|EVRI|20240710|14:06:56.007864|S|100|8.82|0|100
C|EVRI|20240710|14:09:02.025637|S|44|8.82|0|44
C|EVRI|20240710|14:09:02.025657|S|100|8.82|0|100
C|EVRI|20240710|14:09:02.025657|S|56|8.82|0|56
C|EVRI|20240710|14:09:58.179156|S|20|8.82|0|20
C|EVRI|20240710|14:11:41.874207|S|100|8.82|0|100
C|EVRI|20240710|14:11:41.874208|S|100|8.82|0|100
C|EVRI|20240710|14:26:37.627998|S|100|8.87|0|100
C|EVRI|20240710|14:27:15.048033|S|80|8.86|0|80
C|EVRI|20240710|14:37:06.975429|S|13|8.87|0|13
C|EVRI|20240710|14:37:26.279984|S|100|8.87|0|100
C|EVRI|20240710|14:37:26.279984|S|100|8.87|0|100
C|EVRI|20240710|14:37:26.279984|S|87|8.87|0|87
C|EVRI|20240710|14:37:26.279985|S|79|8.87|0|79
C|EVRI|20240710|14:37:26.279997|S|21|8.87|0|21
C|EVRI|20240710|14:44:18.983797|S|10|8.86|0|10
C|EVRI|20240710|14:44:39.496932|S|20|8.86|0|20
C|EVRI|20240710|14:44:44.390019|S|10|8.86|0|10
C|EVRI|20240710|14:46:08.607331|S|13|8.86|0|13
C|EVRI|20240710|14:48:01.512942|S|13|8.86|0|13
C|EVRI|20240710|14:52:37.484945|S|86|8.86|0|86
C|EVRI|20240710|15:07:42.628661|S|100|8.85|0|100
C|EVRI|20240710|15:08:00.109051|S|100|8.86|0|100
C|EVRI|20240710|15:08:33.729933|S|100|8.87|0|100
C|EVRI|20240710|15:09:29.576002|S|5|8.87|0|5
C|EVRI|20240710|15:10:03.052741|S|10|8.87|0|10
C|EVRI|20240710|15:13:57.114932|S|100|8.88|0|100
C|EVRI|20240710|15:14:19.253199|S|100|8.88|0|100
C|EVRI|20240710|15:14:53.589218|S|121|8.88|0|121
C|EVRI|20240710|15:20:09.341534|S|25|8.88|0|25
C|EVRI|20240710|15:20:09.341534|S|75|8.88|0|75
C|EVRI|20240710|15:21:01.252728|S|92|8.89|0|92
C|EVRI|20240710|15:21:01.252728|S|8|8.89|0|8
C|EVRI|20240710|15:25:20.747844|S|19|8.89|0|19
C|EVRI|20240710|15:25:50.481281|S|24|8.9|0|24
C|EVRI|20240710|15:26:09.851884|S|66|8.89|0|66
C|EVRI|20240710|15:26:09.851884|S|34|8.89|0|34
C|EVRI|20240710|15:26:26.459051|S|66|8.89|0|66
C|EVRI|20240710|15:26:26.459051|S|34|8.89|0|34
C|EVRI|20240710|15:26:26.459796|S|200|8.89|0|200
C|EVRI|20240710|15:26:26.459796|S|34|8.89|0|34
C|EVRI|20240710|15:26:34.552665|S|19|8.89|0|19
C|EVRI|20240710|15:27:37.166656|S|19|8.89|0|19
C|EVRI|20240710|15:28:17.626065|S|5|8.89|0|5
C|EVRI|20240710|15:28:42.265097|S|19|8.89|0|19
C|EVRI|20240710|15:29:27.222622|S|5|8.89|0|5
C|EVRI|20240710|15:29:47.224921|S|19|8.89|0|19
C|EVRI|20240710|15:30:12.942766|S|92|8.89|0|92
C|EVRI|20240710|15:30:12.942766|S|8|8.89|0|8
C|EVRI|20240710|15:30:13.196365|S|100|8.89|0|100
C|EVRI|20240710|15:30:13.196365|S|8|8.89|0|8
C|EVRI|20240710|15:30:13.196365|S|100|8.89|0|100
C|EVRI|20240710|15:30:13.196366|S|100|8.89|0|100
C|EVRI|20240710|15:30:13.301058|S|64|8.89|0|64
C|EVRI|20240710|15:30:13.301358|S|24|8.89|0|24
C|EVRI|20240710|15:33:47.933201|S|17|8.895|0|17
C|EVRI|20240710|15:34:38.162824|S|24|8.895|0|24
C|EVRI|20240710|15:36:57.549343|S|100|8.87|0|100
C|EVRI|20240710|15:37:26.613480|S|13|8.88|0|13
C|EVRI|20240710|15:38:02.866289|S|17|8.9|0|17
C|EVRI|20240710|15:38:31.458608|S|100|8.89|0|100
C|EVRI|20240710|15:41:41.454168|S|100|8.89|0|100
C|EVRI|20240710|15:42:50.089794|S|17|8.9|0|17
C|EVRI|20240710|15:43:26.770425|S|51|8.895|0|51
C|EVRI|20240710|15:45:18.150556|S|100|8.88|0|100
C|EVRI|20240710|15:47:59.588977|S|17|8.91|0|17
C|EVRI|20240710|15:48:45.099164|S|60|8.92|0|60
C|EVRI|20240710|15:48:48.014875|S|19|8.91|0|19
C|EVRI|20240710|15:49:59.164583|S|5|8.89|0|5
C|EVRI|20240710|15:49:59.164583|S|95|8.89|0|95
C|EVRI|20240710|15:49:59.164583|S|100|8.89|0|100
C|EVRI|20240710|15:50:00.654754|S|5|8.89|0|5
C|EVRI|20240710|15:50:00.654754|S|2|8.89|0|2
C|EVRI|20240710|15:50:00.654754|S|100|8.89|0|100
C|EVRI|20240710|15:50:00.655139|S|98|8.89|0|98
C|EVRI|20240710|15:50:32.411365|S|47|8.88|0|47
C|EVRI|20240710|15:50:32.505626|S|17|8.89|0|17
C|EVRI|20240710|15:51:21.333193|S|5|8.9|0|5
C|EVRI|20240710|15:54:40.892810|S|24|8.93|0|24
C|EVRI|20240710|15:54:56.374277|S|100|8.92|0|100
C|EVRI|20240710|15:55:43.437602|S|58|8.92|0|58
C|EVRI|20240710|15:55:43.437602|S|20|8.92|0|20
C|EVRI|20240710|15:55:45.563432|S|100|8.92|0|100
C|EVRI|20240710|15:55:59.838434|S|100|8.92|0|100
C|EVRI|20240710|15:56:28.993912|S|243|8.92|0|243
C|EVRI|20240710|15:56:48.618890|S|100|8.92|0|100
C|EVRI|20240710|15:56:48.618890|S|200|8.92|0|200
C|EVRI|20240710|15:57:01.551490|S|100|8.93|0|100
C|EVRI|20240710|15:57:04.412315|S|100|8.93|0|100
C|EVRI|20240710|15:57:05.124377|S|100|8.93|0|100
C|EVRI|20240710|15:57:05.129529|S|100|8.93|0|100
C|EVRI|20240710|15:58:28.258084|S|100|8.93|0|100
C|EVRI|20240710|15:58:28.762364|S|100|8.93|0|100
C|EVRI|20240710|15:58:33.772948|S|6|8.92|0|6
C|EVRI|20240710|15:58:59.948474|S|6|8.92|0|6
C|EVRI|20240710|15:59:04.031693|S|100|8.92|0|100
C|EVRI|20240710|15:59:04.031693|S|100|8.92|0|100
C|EVRI|20240710|15:59:04.031693|S|88|8.92|0|88
C|EVRI|20240710|15:59:04.031694|S|100|8.92|0|100
C|EVRI|20240710|15:59:04.031694|S|100|8.92|0|100
C|EVRI|20240710|15:59:04.031695|S|100|8.92|0|100
C|EVRI|20240710|15:59:04.031695|S|100|8.92|0|100
C|EVRI|20240710|15:59:09.581549|S|5|8.92|0|5
C|EVRI|20240710|15:59:09.814125|S|100|8.93|0|100
C|EVRI|20240710|15:59:48.663425|S|1|8.94|0|1
C|EVRI|20240710|15:59:49.504150|S|99|8.94|0|99
C|EVRI|20240710|15:59:50.899437|S|73|8.94|0|73
C|EVTC|20240710|09:47:30.640549|E|64|29.8|0|64
C|EVTC|20240710|12:06:05.300506|S|100|31.01|0|100
C|EVTC|20240710|13:17:24.992743|S|1|31.09|0|1
C|EVTC|20240710|14:32:11.887873|S|1|31.04|0|1
C|EVTC|20240710|15:55:37.853727|S|3|31.3|0|3
C|EVTC|20240710|15:59:01.247759|S|100|31.22|0|100
C|EVTL|20240710|15:31:04.665948|E|65|.8718|0|65
C|EW|20240710|09:43:37.027890|S|75|93.22|0|75
C|EW|20240710|09:43:37.027890|S|48|93.15|0|48
C|EW|20240710|10:08:50.934917|S|75|92.18|0|75
C|EW|20240710|10:10:18.161968|S|100|92.12|0|100
C|EW|20240710|11:18:08.068627|S|75|93.17|0|75
C|EW|20240710|11:18:08.068929|S|7|93.18|0|7
C|EW|20240710|11:36:59.079787|S|1|93.17|0|1
C|EW|20240710|12:05:29.331082|S|1|93.36|0|1
C|EW|20240710|12:16:00.447154|S|75|93.66|0|75
C|EW|20240710|12:55:33.817646|S|75|93.77|0|75
C|EW|20240710|12:55:33.817710|S|25|93.77|0|25
C|EW|20240710|13:22:27.040136|S|55|93.87|0|55
C|EW|20240710|13:28:14.537766|S|47|93.75|0|47
C|EW|20240710|13:28:14.538428|S|28|93.75|0|28
C|EW|20240710|14:33:21.842249|S|2|93.92|0|2
C|EW|20240710|14:33:21.842473|S|75|93.92|0|75
C|EW|20240710|14:33:21.843677|S|3|93.94|0|3
C|EW|20240710|14:33:24.938385|S|3|93.94|0|3
C|EW|20240710|14:33:24.938449|S|94|93.94|0|94
C|EW|20240710|14:48:00.506194|S|6|93.84|0|6
C|EW|20240710|15:40:16.158811|S|1|93.79|0|1
C|EW|20240710|15:43:55.975343|S|1|93.65|0|1
C|EW|20240710|15:50:09.028607|S|10|93.68|0|10
C|EW|20240710|15:57:16.123551|S|2|93.72|0|2
C|EW|20240710|15:57:57.937853|S|7|93.74|0|7
C|EW|20240710|15:58:19.853659|S|2|93.75|0|2
C|EW|20240710|15:59:38.422136|S|86|93.76|0|86
C|EW|20240710|15:59:45.425514|S|75|93.79|0|75
C|EW|20240710|15:59:48.421497|S|7|93.8|0|7
C|EW|20240710|15:59:50.423600|S|75|93.81|0|75
C|EW|20240710|15:59:50.423601|S|100|93.8|0|100
C|EW|20240710|15:59:50.423601|S|100|93.8|0|100
C|EW|20240710|15:59:50.423602|S|150|93.8|0|150
C|EWA|20240710|09:42:13.006445|S|7|25.02|0|7
C|EWA|20240710|10:05:43.910269|S|100|25.03|0|100
C|EWA|20240710|13:05:43.490642|S|25|25.14|0|25
C|EWA|20240710|13:05:48.685560|S|100|25.14|0|100
C|EWA|20240710|13:05:51.763555|S|100|25.14|0|100
C|EWA|20240710|13:12:01.681701|S|10|25.12|0|10
C|EWA|20240710|13:18:14.148208|S|90|25.12|0|90
C|EWA|20240710|14:02:49.756972|S|40|25.09|0|40
C|EWA|20240710|14:50:33.482105|S|96|25.12|0|96
C|EWA|20240710|15:30:03.138492|S|4|25.1|0|4
C|EWA|20240710|15:34:12.040208|S|200|25.11|0|200
C|EWA|20240710|15:59:32.267196|S|4|25.15|0|4
C|EWA|20240710|15:59:52.425073|S|60|25.15|0|60
C|EWBC|20240710|10:29:25.396029|S|100|71.95|0|100
C|EWBC|20240710|10:50:39.606953|S|17|71.86|0|17
C|EWBC|20240710|10:53:42.933561|S|1|71.97|0|1
C|EWBC|20240710|15:55:00.333548|S|100|72.62|0|100
C|EWBC|20240710|15:59:48.102129|S|50|72.75|0|50
C|EWBC|20240710|15:59:48.102137|S|50|72.75|0|50
C|EWC|20240710|09:45:30.944014|S|40|37.75|0|40
C|EWC|20240710|09:48:40.324224|S|3|37.77|0|3
C|EWC|20240710|10:21:51.763394|S|48|37.875|0|48
C|EWC|20240710|10:27:17.053104|S|24|37.9|0|24
C|EWC|20240710|11:00:48.296494|S|9|37.92|0|9
C|EWC|20240710|11:03:11.814692|S|2|37.94|0|2
C|EWC|20240710|11:09:29.460056|S|14|37.95|0|14
C|EWC|20240710|11:09:29.460056|S|4|37.95|0|4
C|EWC|20240710|11:09:40.790459|S|4|37.94|0|4
C|EWC|20240710|11:09:40.790459|S|5|37.94|0|5
C|EWC|20240710|11:12:18.336740|S|7|37.92|0|7
C|EWC|20240710|11:25:50.344867|S|200|37.99|0|200
C|EWC|20240710|11:36:55.368234|S|100|38.01|0|100
C|EWC|20240710|11:49:58.842166|S|69|38.025|0|69
C|EWC|20240710|12:36:29.500427|S|1|37.99|0|1
C|EWC|20240710|12:52:23.171567|S|300|38.01|0|300
C|EWC|20240710|14:12:04.086396|S|200|37.96|0|200
C|EWC|20240710|14:30:29.387058|S|200|37.98|0|200
C|EWC|20240710|14:57:36.092606|S|15|38.05|0|15
C|EWC|20240710|14:57:36.092606|S|100|38.05|0|100
C|EWC|20240710|15:14:12.455626|S|10|38.05|0|10
C|EWC|20240710|15:14:20.917981|S|54|38.05|0|54
C|EWC|20240710|15:20:27.707941|S|100|38.05|0|100
C|EWC|20240710|15:23:38.705812|S|11|38.06|0|11
C|EWC|20240710|15:30:05.370947|S|10|38.07|0|10
C|EWC|20240710|15:30:25.765155|S|10|38.07|0|10
C|EWC|20240710|15:30:45.803323|S|10|38.07|0|10
C|EWC|20240710|15:31:05.906578|S|10|38.07|0|10
C|EWC|20240710|15:32:00.541166|S|300|38.06|0|300
C|EWC|20240710|15:37:34.314701|S|200|38.06|0|200
C|EWC|20240710|15:40:35.829419|S|100|38.075|0|100
C|EWC|20240710|15:43:37.514596|S|10|38.07|0|10
C|EWC|20240710|15:43:39.621656|S|12|38.06|0|12
C|EWC|20240710|15:43:51.321136|S|10|38.07|0|10
C|EWC|20240710|15:44:10.183341|S|323|38.06|0|323
C|EWC|20240710|15:44:10.183342|S|200|38.06|0|200
C|EWC|20240710|15:44:10.238329|S|150|38.06|0|150
C|EWC|20240710|15:48:33.211239|S|50|38.08|0|50
C|EWC|20240710|15:48:33.212832|S|100|38.08|0|100
C|EWC|20240710|15:48:33.213806|S|58|38.08|0|58
C|EWC|20240710|15:48:33.310123|S|100|38.08|0|100
C|EWC|20240710|15:48:33.316074|S|592|38.08|0|592
C|EWC|20240710|15:48:53.609894|S|10|38.085|0|10
C|EWC|20240710|15:49:12.144574|S|10|38.085|0|10
C|EWC|20240710|15:51:51.235040|S|100|38.11|0|100
C|EWC|20240710|15:51:51.235040|S|700|38.11|0|700
C|EWC|20240710|15:51:51.235040|S|100|38.11|0|100
C|EWC|20240710|15:51:51.240576|S|200|38.11|0|200
C|EWC|20240710|15:54:10.019441|S|700|38.13|0|700
C|EWC|20240710|15:54:10.019441|S|100|38.13|0|100
C|EWC|20240710|15:54:10.019441|S|100|38.13|0|100
C|EWC|20240710|15:55:39.285364|S|100|38.13|0|100
C|EWC|20240710|15:55:39.285364|S|100|38.13|0|100
C|EWC|20240710|15:56:31.249286|S|58|38.13|0|58
C|EWC|20240710|15:56:31.249286|S|100|38.13|0|100
C|EWC|20240710|15:56:31.249286|S|73|38.13|0|73
C|EWC|20240710|15:56:31.249286|S|5|38.13|0|5
C|EWC|20240710|15:58:34.901169|S|318|38.13|0|318
C|EWC|20240710|15:58:34.901206|S|493|38.13|0|493
C|EWC|20240710|15:59:24.462424|S|1|38.13|0|1
C|EWC|20240710|15:59:45.014377|S|200|38.14|0|200
C|EWC|20240710|15:59:45.015151|S|200|38.14|0|200
C|EWC|20240710|15:59:45.015928|S|200|38.14|0|200
C|EWC|20240710|15:59:46.488095|S|200|38.14|0|200
C|EWC|20240710|15:59:47.030675|S|200|38.14|0|200
C|EWCZ|20240710|13:15:32.063470|S|40|9.43|0|40
C|EWCZ|20240710|14:47:37.502061|S|1|9.53|0|1
C|EWCZ|20240710|15:56:47.417735|S|50|9.37|0|50
C|EWCZ|20240710|15:56:47.417735|S|50|9.37|0|50
C|EWCZ|20240710|15:58:50.817695|S|100|9.35|0|100
C|EWCZ|20240710|15:58:50.817900|S|100|9.35|0|100
C|EWG|20240710|15:32:59.374460|S|100|31.16|0|100
C|EWG|20240710|15:38:25.087889|S|10|31.165|0|10
C|EWG|20240710|15:56:53.461152|S|20|31.205|0|20
C|EWH|20240710|11:56:17.352665|S|160|15.15|0|160
C|EWH|20240710|12:17:38.202569|S|10|15.17|0|10
C|EWH|20240710|12:35:00.068433|S|76|15.16|0|76
C|EWH|20240710|14:27:42.231254|S|100|15.15|0|100
C|EWH|20240710|14:28:15.178343|S|100|15.15|0|100
C|EWH|20240710|14:28:18.670402|S|100|15.15|0|100
C|EWH|20240710|14:29:30.241315|S|100|15.16|0|100
C|EWH|20240710|14:29:31.933037|S|100|15.16|0|100
C|EWH|20240710|14:40:45.931360|S|100|15.16|0|100
C|EWH|20240710|14:41:06.790816|S|100|15.16|0|100
C|EWH|20240710|14:43:30.138595|S|100|15.155|0|100
C|EWH|20240710|15:55:51.190813|S|200|15.17|0|200
C|EWH|20240710|15:57:27.851509|S|100|15.16|0|100
C|EWH|20240710|15:57:46.155085|S|100|15.16|0|100
C|EWH|20240710|15:58:45.142567|S|100|15.16|0|100
C|EWJ|20240710|09:33:48.612809|S|74|71.07|0|74
C|EWJ|20240710|09:34:39.829935|S|100|71.06|0|100
C|EWJ|20240710|09:38:29.081364|S|7|71.05|0|7
C|EWJ|20240710|09:38:42.941330|S|7|71.05|0|7
C|EWJ|20240710|09:39:05.486147|S|7|71.05|0|7
C|EWJ|20240710|09:39:42.523201|S|300|71.03|0|300
C|EWJ|20240710|09:39:54.938063|S|100|71.03|0|100
C|EWJ|20240710|09:40:02.870815|S|100|71.02|0|100
C|EWJ|20240710|09:40:06.791707|S|8|71.01|0|8
C|EWJ|20240710|09:40:06.791999|S|1|71.01|0|1
C|EWJ|20240710|09:40:38.388783|S|7|71.01|0|7
C|EWJ|20240710|09:40:42.138608|S|100|71.01|0|100
C|EWJ|20240710|09:41:03.150794|S|7|71|0|7
C|EWJ|20240710|09:44:20.230741|S|1|70.99|0|1
C|EWJ|20240710|09:44:29.977795|S|12|70.99|0|12
C|EWJ|20240710|09:46:18.173015|S|100|71.01|0|100
C|EWJ|20240710|09:46:18.173172|S|100|71.01|0|100
C|EWJ|20240710|09:56:56.227512|S|55|71.05|0|55
C|EWJ|20240710|09:56:56.227512|S|100|71.05|0|100
C|EWJ|20240710|09:59:16.500790|S|100|71.05|0|100
C|EWJ|20240710|10:03:12.561122|S|39|71.1|0|39
C|EWJ|20240710|10:05:04.255589|S|3|71.08|0|3
C|EWJ|20240710|10:11:56.399105|S|13|71.095|0|13
C|EWJ|20240710|10:14:12.050872|E|7|71.105|0|7
C|EWJ|20240710|10:18:21.217074|S|54|71.08|0|54
C|EWJ|20240710|10:20:02.905165|S|54|71.07|0|54
C|EWJ|20240710|10:24:37.040296|S|300|71.07|0|300
C|EWJ|20240710|10:33:56.816640|S|72|71.15|0|72
C|EWJ|20240710|10:34:02.636421|S|74|71.15|0|74
C|EWJ|20240710|10:34:09.014300|E|4|71.14|0|4
C|EWJ|20240710|10:34:09.014672|E|6|71.14|0|6
C|EWJ|20240710|10:35:56.052886|S|378|71.15|0|378
C|EWJ|20240710|10:41:11.431592|S|35|71.1|0|35
C|EWJ|20240710|10:52:45.692564|S|400|71.11|0|400
C|EWJ|20240710|10:53:45.754604|S|100|71.12|0|100
C|EWJ|20240710|11:02:29.971644|S|134|71.15|0|134
C|EWJ|20240710|11:02:37.755161|S|266|71.15|0|266
C|EWJ|20240710|11:02:46.752510|S|234|71.15|0|234
C|EWJ|20240710|11:02:48.519060|S|166|71.15|0|166
C|EWJ|20240710|11:15:20.219207|S|78|71.19|0|78
C|EWJ|20240710|11:26:00.741684|S|100|71.21|0|100
C|EWJ|20240710|11:27:32.011643|S|400|71.21|0|400
C|EWJ|20240710|11:39:13.012936|S|400|71.2|0|400
C|EWJ|20240710|12:02:01.679665|S|400|71.27|0|400
C|EWJ|20240710|12:14:48.452416|S|100|71.3|0|100
C|EWJ|20240710|12:16:53.532961|S|300|71.3|0|300
C|EWJ|20240710|12:29:21.290187|S|93|71.33|0|93
C|EWJ|20240710|12:29:45.294647|S|33|71.32|0|33
C|EWJ|20240710|12:39:34.785871|S|300|71.33|0|300
C|EWJ|20240710|12:57:34.041173|S|20|71.33|0|20
C|EWJ|20240710|13:07:22.314730|S|100|71.36|0|100
C|EWJ|20240710|13:15:23.543070|S|10|71.3|0|10
C|EWJ|20240710|13:17:22.922378|S|300|71.29|0|300
C|EWJ|20240710|13:18:46.609351|S|400|71.27|0|400
C|EWJ|20240710|13:20:18.278200|S|100|71.26|0|100
C|EWJ|20240710|13:28:50.444569|S|100|71.2|0|100
C|EWJ|20240710|13:28:50.444862|S|100|71.2|0|100
C|EWJ|20240710|13:29:01.049438|S|2|71.2|0|2
C|EWJ|20240710|13:35:46.918651|S|100|71.19|0|100
C|EWJ|20240710|13:46:44.418628|S|100|71.24|0|100
C|EWJ|20240710|13:47:14.422374|S|100|71.24|0|100
C|EWJ|20240710|13:50:34.849010|S|59|71.23|0|59
C|EWJ|20240710|13:51:08.366346|S|100|71.23|0|100
C|EWJ|20240710|13:52:56.251501|S|100|71.22|0|100
C|EWJ|20240710|14:00:35.831555|S|200|71.22|0|200
C|EWJ|20240710|14:05:20.228274|S|300|71.2|0|300
C|EWJ|20240710|14:06:22.059887|S|35|71.18|0|35
C|EWJ|20240710|14:12:55.490740|S|300|71.2|0|300
C|EWJ|20240710|14:18:45.140709|S|100|71.23|0|100
C|EWJ|20240710|14:42:43.051788|S|15|71.235|0|15
C|EWJ|20240710|14:49:57.661452|S|100|71.27|0|100
C|EWJ|20240710|14:51:10.633868|S|10|71.29|0|10
C|EWJ|20240710|14:51:49.888972|S|400|71.28|0|400
C|EWJ|20240710|15:02:28.930025|S|100|71.22|0|100
C|EWJ|20240710|15:03:27.227021|S|100|71.21|0|100
C|EWJ|20240710|15:06:13.812515|S|300|71.21|0|300
C|EWJ|20240710|15:06:31.704174|S|100|71.21|0|100
C|EWJ|20240710|15:12:29.942181|S|100|71.19|0|100
C|EWJ|20240710|15:30:42.232244|S|166|71.22|0|166
C|EWJ|20240710|15:30:42.232245|S|16|71.22|0|16
C|EWJ|20240710|15:31:46.451148|S|300|71.24|0|300
C|EWJ|20240710|15:31:48.288029|S|49|71.23|0|49
C|EWJ|20240710|15:43:30.079374|S|100|71.22|0|100
C|EWJ|20240710|15:43:32.192062|S|100|71.22|0|100
C|EWJ|20240710|15:43:46.426171|S|100|71.22|0|100
C|EWJ|20240710|15:43:48.423134|S|100|71.22|0|100
C|EWJ|20240710|15:44:01.945762|S|400|71.225|0|400
C|EWJ|20240710|15:50:08.687300|S|100|71.27|0|100
C|EWJ|20240710|15:50:45.037263|S|400|71.28|0|400
C|EWJ|20240710|15:55:40.489804|S|101|71.28|0|101
C|EWJ|20240710|15:55:44.622894|S|100|71.27|0|100
C|EWJ|20240710|15:55:45.461446|S|700|71.27|0|700
C|EWJ|20240710|15:55:45.461446|S|900|71.27|0|900
C|EWJ|20240710|15:55:51.776329|S|183|71.26|0|183
C|EWJ|20240710|15:55:51.776354|S|517|71.26|0|517
C|EWJ|20240710|15:55:52.460768|S|800|71.265|0|800
C|EWJ|20240710|15:55:52.460797|S|283|71.265|0|283
C|EWJ|20240710|15:55:52.460797|S|217|71.26|0|217
C|EWJ|20240710|15:55:52.460814|S|583|71.26|0|583
C|EWJ|20240710|15:56:21.221616|S|10|71.27|0|10
C|EWJ|20240710|15:56:29.627161|S|200|71.27|0|200
C|EWJ|20240710|15:58:08.040119|S|900|71.31|0|900
C|EWJ|20240710|15:59:01.502142|S|140|71.29|0|140
C|EWJ|20240710|15:59:47.708220|S|15|71.28|0|15
C|EWJ|20240710|15:59:49.103436|S|50|71.28|0|50
C|EWJ|20240710|15:59:49.923770|S|79|71.28|0|79
C|EWJ|20240710|15:59:50.374285|S|8|71.275|0|8
C|EWJ|20240710|15:59:50.536423|S|192|71.275|0|192
C|EWJ|20240710|15:59:50.536423|S|56|71.28|0|56
C|EWJ|20240710|15:59:50.536423|S|952|71.28|0|952
C|EWM|20240710|11:58:33.432032|S|92|23|0|92
C|EWP|20240710|11:34:36.642848|S|48|32.275|0|48
C|EWP|20240710|14:55:20.286207|S|10|32.27|0|10
C|EWQ|20240710|12:10:12.270751|S|1|38.54|0|1
C|EWQ|20240710|15:16:12.477401|S|39|38.6|0|39
C|EWQ|20240710|15:34:11.169202|S|100|38.61|0|100
C|EWQ|20240710|15:48:11.075910|S|100|38.64|0|100
C|EWS|20240710|10:14:41.060136|S|100|20.05|0|100
C|EWS|20240710|10:36:58.218497|S|100|20.055|0|100
C|EWT|20240710|09:30:28.175208|S|4|56.75|0|4
C|EWT|20240710|09:51:09.742293|S|11|56.7|0|11
C|EWT|20240710|09:55:33.974503|S|67|56.78|0|67
C|EWT|20240710|09:56:28.696184|S|58|56.79|0|58
C|EWT|20240710|10:30:02.094478|S|1|56.81|0|1
C|EWT|20240710|10:31:50.164752|S|1|56.79|0|1
C|EWT|20240710|10:32:39.156831|S|1|56.8|0|1
C|EWT|20240710|10:34:13.379306|S|19|56.8|0|19
C|EWT|20240710|10:42:55.333508|S|100|56.74|0|100
C|EWT|20240710|10:49:53.705942|S|100|56.71|0|100
C|EWT|20240710|10:55:53.652315|S|100|56.68|0|100
C|EWT|20240710|11:05:57.457926|S|100|56.64|0|100
C|EWT|20240710|11:10:30.432044|S|100|56.69|0|100
C|EWT|20240710|11:34:19.425760|S|56|56.74|0|56
C|EWT|20240710|12:17:18.484027|S|1|56.74|0|1
C|EWT|20240710|12:19:54.342623|S|100|56.74|0|100
C|EWT|20240710|12:25:06.727451|S|100|56.77|0|100
C|EWT|20240710|12:25:22.217009|S|88|56.77|0|88
C|EWT|20240710|12:30:14.343117|S|100|56.77|0|100
C|EWT|20240710|12:35:36.589576|S|100|56.77|0|100
C|EWT|20240710|12:46:57.459115|S|1|56.81|0|1
C|EWT|20240710|12:49:42.338226|S|100|56.75|0|100
C|EWT|20240710|13:16:16.997597|S|100|56.79|0|100
C|EWT|20240710|13:41:13.030893|S|100|56.77|0|100
C|EWT|20240710|13:41:31.642665|S|100|56.77|0|100
C|EWT|20240710|13:54:49.300545|S|1|56.79|0|1
C|EWT|20240710|13:54:49.300545|S|1|56.79|0|1
C|EWT|20240710|14:49:50.039751|S|1|56.87|0|1
C|EWT|20240710|14:51:49.868898|S|100|56.89|0|100
C|EWT|20240710|14:55:18.730312|S|1|56.86|0|1
C|EWT|20240710|15:14:59.700232|S|98|56.845|0|98
C|EWT|20240710|15:18:40.467414|S|100|56.84|0|100
C|EWT|20240710|15:32:42.090980|S|34|56.89|0|34
C|EWT|20240710|15:35:49.150841|S|100|56.89|0|100
C|EWT|20240710|15:40:53.024483|S|3|56.91|0|3
C|EWT|20240710|15:43:12.619450|S|4|56.89|0|4
C|EWT|20240710|15:46:29.470045|S|21|56.91|0|21
C|EWT|20240710|15:46:33.602042|S|28|56.91|0|28
C|EWT|20240710|15:46:36.760869|S|48|56.91|0|48
C|EWT|20240710|15:49:53.065814|S|29|56.92|0|29
C|EWT|20240710|15:49:53.942431|S|21|56.92|0|21
C|EWT|20240710|15:51:24.393045|S|9|56.92|0|9
C|EWT|20240710|15:51:57.245198|S|95|56.91|0|95
C|EWT|20240710|15:52:45.512313|S|30|56.93|0|30
C|EWT|20240710|15:52:46.636596|S|5|56.93|0|5
C|EWT|20240710|15:57:53.727077|S|97|56.89|0|97
C|EWT|20240710|15:58:00.850150|S|300|56.88|0|300
C|EWT|20240710|15:58:04.374006|S|100|56.88|0|100
C|EWT|20240710|15:58:26.256717|S|35|56.89|0|35
C|EWT|20240710|15:59:00.903061|S|100|56.89|0|100
C|EWTX|20240710|10:06:05.902321|S|3|23.15|0|3
C|EWTX|20240710|11:01:40.403286|S|63|22|0|63
C|EWTX|20240710|11:25:29.944613|S|148|22.11|0|148
C|EWTX|20240710|11:25:29.944782|S|2|22.11|0|2
C|EWTX|20240710|14:22:25.840952|S|2|21.82|0|2
C|EWTX|20240710|15:47:07.378297|S|1|21.53|0|1
C|EWU|20240710|09:57:57.374009|S|35|35.36|0|35
C|EWU|20240710|09:58:41.983490|S|26|35.36|0|26
C|EWU|20240710|10:28:08.491092|S|100|35.42|0|100
C|EWU|20240710|11:19:51.366026|S|393|35.44|0|393
C|EWU|20240710|12:16:22.684242|S|100|35.51|0|100
C|EWU|20240710|15:26:02.276715|S|85|35.48|0|85
C|EWU|20240710|15:26:02.276778|S|107|35.48|0|107
C|EWU|20240710|15:26:02.276842|S|508|35.48|0|508
C|EWU|20240710|15:50:46.041290|S|100|35.55|0|100
C|EWU|20240710|15:53:18.241469|S|2|35.56|0|2
C|EWU|20240710|15:53:18.256307|S|2|35.56|0|2
C|EWU|20240710|15:53:27.068309|S|2|35.56|0|2
C|EWU|20240710|15:53:27.678512|S|2|35.56|0|2
C|EWU|20240710|15:53:27.967180|S|2|35.56|0|2
C|EWU|20240710|15:53:28.266894|S|2|35.56|0|2
C|EWU|20240710|15:53:28.567335|S|2|35.56|0|2
C|EWU|20240710|15:53:28.866714|S|2|35.56|0|2
C|EWU|20240710|15:53:29.167469|S|2|35.56|0|2
C|EWU|20240710|15:53:29.466331|S|2|35.56|0|2
C|EWU|20240710|15:53:29.766804|S|2|35.56|0|2
C|EWU|20240710|15:53:30.066506|S|2|35.56|0|2
C|EWU|20240710|15:53:30.301612|S|2|35.56|0|2
C|EWU|20240710|15:53:30.378228|S|2|35.56|0|2
C|EWU|20240710|15:58:02.255480|S|100|35.55|0|100
C|EWU|20240710|15:58:46.548896|S|4|35.54|0|4
C|EWU|20240710|15:58:46.548896|S|10|35.54|0|10
C|EWU|20240710|15:58:46.814441|S|72|35.55|0|72
C|EWU|20240710|15:59:13.633746|S|15|35.545|0|15
C|EWU|20240710|15:59:48.972551|S|20|35.545|0|20
C|EWU|20240710|15:59:51.401101|S|4|35.54|0|4
C|EWW|20240710|09:37:35.799601|S|10|59.52|0|10
C|EWW|20240710|09:37:53.570301|S|10|59.45|0|10
C|EWW|20240710|09:38:05.421479|S|10|59.37|0|10
C|EWW|20240710|09:55:51.825606|S|10|59.65|0|10
C|EWW|20240710|09:56:27.688975|S|10|59.68|0|10
C|EWW|20240710|09:57:29.180256|S|10|59.65|0|10
C|EWW|20240710|09:59:46.185112|S|10|59.53|0|10
C|EWW|20240710|10:01:18.060774|S|10|59.5|0|10
C|EWW|20240710|10:01:38.747038|S|10|59.48|0|10
C|EWW|20240710|10:03:11.443263|S|10|59.43|0|10
C|EWW|20240710|10:03:41.150735|S|168|59.485|0|168
C|EWW|20240710|10:07:46.117252|S|10|59.45|0|10
C|EWW|20240710|10:08:41.091250|S|10|59.48|0|10
C|EWW|20240710|10:11:58.311582|S|10|59.5|0|10
C|EWW|20240710|10:12:05.490396|S|10|59.52|0|10
C|EWW|20240710|10:12:35.577840|S|10|59.5|0|10
C|EWW|20240710|10:34:57.652382|S|9|59.76|0|9
C|EWW|20240710|10:55:21.484169|S|100|59.805|0|100
C|EWW|20240710|10:55:21.484208|S|200|59.805|0|200
C|EWW|20240710|10:55:21.484237|S|100|59.8|0|100
C|EWW|20240710|10:55:21.484288|S|200|59.8|0|200
C|EWW|20240710|10:55:21.484465|S|100|59.79|0|100
C|EWW|20240710|10:55:21.484782|S|1|59.79|0|1
C|EWW|20240710|10:55:21.484978|S|100|59.785|0|100
C|EWW|20240710|10:55:21.485135|S|100|59.785|0|100
C|EWW|20240710|10:55:21.487336|S|100|59.775|0|100
C|EWW|20240710|10:56:16.128576|S|100|59.825|0|100
C|EWW|20240710|11:24:18.247361|S|1|59.97|0|1
C|EWW|20240710|12:24:06.448182|S|100|60.065|0|100
C|EWW|20240710|13:30:08.220751|S|7|60.04|0|7
C|EWW|20240710|14:08:38.843680|S|10|59.88|0|10
C|EWW|20240710|15:30:37.369259|S|10|60.19|0|10
C|EWW|20240710|15:32:34.689578|S|10|60.2|0|10
C|EWW|20240710|15:56:52.765033|S|100|60.375|0|100
C|EWW|20240710|15:56:52.765680|S|100|60.375|0|100
C|EWW|20240710|15:58:22.851875|S|6|60.36|0|6
C|EWY|20240710|09:30:53.760626|S|3|68.37|0|3
C|EWY|20240710|09:31:48.999518|S|2|68.42|0|2
C|EWY|20240710|09:43:04.935636|S|100|68.39|0|100
C|EWY|20240710|09:43:04.935637|S|10|68.39|0|10
C|EWY|20240710|09:43:04.935637|S|2|68.39|0|2
C|EWY|20240710|09:43:04.935638|S|3|68.39|0|3
C|EWY|20240710|10:02:14.166137|S|7|68.42|0|7
C|EWY|20240710|10:27:39.594101|S|13|68.45|0|13
C|EWY|20240710|10:33:58.679566|S|217|68.45|0|217
C|EWY|20240710|10:37:55.786360|S|4|68.44|0|4
C|EWY|20240710|10:47:38.508898|S|3|68.45|0|3
C|EWY|20240710|11:01:13.477901|S|3|68.39|0|3
C|EWY|20240710|11:04:34.165316|S|215|68.38|0|215
C|EWY|20240710|11:05:40.378454|S|216|68.38|0|216
C|EWY|20240710|11:10:43.117747|S|13|68.42|0|13
C|EWY|20240710|11:36:00.532273|S|100|68.5|0|100
C|EWY|20240710|11:57:23.156922|S|4|68.52|0|4
C|EWY|20240710|11:57:23.156922|S|2|68.52|0|2
C|EWY|20240710|12:06:32.528681|S|16|68.545|0|16
C|EWY|20240710|12:06:36.250604|S|107|68.545|0|107
C|EWY|20240710|12:06:36.283921|S|51|68.545|0|51
C|EWY|20240710|12:50:15.313446|S|1|68.53|0|1
C|EWY|20240710|13:08:48.165003|S|2|68.56|0|2
C|EWY|20240710|13:15:42.185915|S|2|68.55|0|2
C|EWY|20240710|13:15:42.185915|S|1|68.55|0|1
C|EWY|20240710|13:15:42.185915|S|100|68.55|0|100
C|EWY|20240710|13:15:42.185916|S|4|68.55|0|4
C|EWY|20240710|13:15:42.185916|S|2|68.55|0|2
C|EWY|20240710|13:24:36.650751|S|6|68.51|0|6
C|EWY|20240710|13:53:02.350263|S|4|68.6|0|4
C|EWY|20240710|14:23:58.428508|S|5|68.63|0|5
C|EWY|20240710|14:45:59.709860|S|2|68.68|0|2
C|EWY|20240710|15:00:33.502251|S|2|68.64|0|2
C|EWY|20240710|15:00:33.502252|S|5|68.64|0|5
C|EWY|20240710|15:32:37.717016|S|1|68.655|0|1
C|EWY|20240710|15:32:37.995960|S|1|68.655|0|1
C|EWY|20240710|15:32:38.295071|S|1|68.655|0|1
C|EWY|20240710|15:32:38.605951|S|1|68.655|0|1
C|EWY|20240710|15:32:38.897357|S|1|68.655|0|1
C|EWY|20240710|15:32:39.194728|S|1|68.655|0|1
C|EWY|20240710|15:36:55.239092|S|23|68.65|0|23
C|EWY|20240710|15:49:35.555407|S|10|68.76|0|10
C|EWY|20240710|15:55:33.106741|S|389|68.755|0|389
C|EWY|20240710|15:58:06.039402|S|33|68.765|0|33
C|EWY|20240710|15:58:20.039511|S|1|68.76|0|1
C|EWY|20240710|15:58:26.039488|S|1|68.76|0|1
C|EWY|20240710|15:58:34.722705|S|11|68.79|0|11
C|EWY|20240710|15:58:58.131841|S|88|68.79|0|88
C|EWZ|20240710|09:30:59.095794|S|200|29.04|0|200
C|EWZ|20240710|09:31:36.489822|S|100|29.01|0|100
C|EWZ|20240710|09:32:36.379707|S|200|28.99|0|200
C|EWZ|20240710|09:32:36.380237|S|100|29|0|100
C|EWZ|20240710|09:32:41.819105|S|100|28.99|0|100
C|EWZ|20240710|09:32:42.970601|S|100|28.99|0|100
C|EWZ|20240710|09:32:42.970602|S|100|28.99|0|100
C|EWZ|20240710|09:32:47.323384|S|100|28.97|0|100
C|EWZ|20240710|09:32:50.114000|S|100|28.97|0|100
C|EWZ|20240710|09:32:54.803340|S|200|28.96|0|200
C|EWZ|20240710|09:33:02.493378|S|200|28.95|0|200
C|EWZ|20240710|09:33:14.924937|S|200|28.955|0|200
C|EWZ|20240710|09:33:18.531390|S|100|28.97|0|100
C|EWZ|20240710|09:34:41.225842|S|100|28.98|0|100
C|EWZ|20240710|09:35:38.162340|S|200|29.01|0|200
C|EWZ|20240710|09:35:38.162515|S|59|29.01|0|59
C|EWZ|20240710|09:37:51.208928|S|100|29.03|0|100
C|EWZ|20240710|09:38:05.414472|S|900|29.03|0|900
C|EWZ|20240710|09:38:05.414473|S|400|29.03|0|400
C|EWZ|20240710|09:38:09.100634|S|400|29.03|0|400
C|EWZ|20240710|09:38:12.991696|S|100|29.03|0|100
C|EWZ|20240710|09:38:21.387337|S|400|29.04|0|400
C|EWZ|20240710|09:39:21.478782|S|100|28.98|0|100
C|EWZ|20240710|09:39:41.798390|S|117|28.95|0|117
C|EWZ|20240710|09:41:13.721621|S|100|28.96|0|100
C|EWZ|20240710|09:42:56.685664|S|300|28.92|0|300
C|EWZ|20240710|09:43:19.653473|S|100|28.93|0|100
C|EWZ|20240710|09:44:00.488371|S|100|28.91|0|100
C|EWZ|20240710|09:44:52.423118|S|100|28.91|0|100
C|EWZ|20240710|09:45:46.864728|S|400|28.91|0|400
C|EWZ|20240710|09:46:18.382916|S|100|28.9|0|100
C|EWZ|20240710|09:47:19.149587|S|100|28.91|0|100
C|EWZ|20240710|09:48:55.116104|S|100|28.91|0|100
C|EWZ|20240710|09:48:55.116104|S|500|28.91|0|500
C|EWZ|20240710|09:49:30.983139|S|100|28.91|0|100
C|EWZ|20240710|09:50:01.146081|S|500|28.9|0|500
C|EWZ|20240710|09:50:01.146082|S|500|28.9|0|500
C|EWZ|20240710|09:50:29.900709|S|300|28.9|0|300
C|EWZ|20240710|09:52:00.686965|S|7|28.91|0|7
C|EWZ|20240710|09:52:00.687018|S|5|28.91|0|5
C|EWZ|20240710|09:52:00.687031|S|4|28.91|0|4
C|EWZ|20240710|09:52:00.687093|S|3|28.91|0|3
C|EWZ|20240710|09:52:00.687101|S|2|28.91|0|2
C|EWZ|20240710|09:52:00.687132|S|1|28.91|0|1
C|EWZ|20240710|09:52:00.687139|S|1|28.91|0|1
C|EWZ|20240710|09:52:00.687173|S|1|28.91|0|1
C|EWZ|20240710|09:52:01.421343|S|276|28.91|0|276
C|EWZ|20240710|09:52:54.031726|S|300|28.92|0|300
C|EWZ|20240710|09:52:54.031740|S|1000|28.92|0|1000
C|EWZ|20240710|09:53:05.349854|S|100|28.92|0|100
C|EWZ|20240710|09:53:26.424598|S|100|28.92|0|100
C|EWZ|20240710|09:56:04.807962|S|200|28.88|0|200
C|EWZ|20240710|09:57:34.434998|S|100|28.88|0|100
C|EWZ|20240710|09:58:07.555840|S|100|28.87|0|100
C|EWZ|20240710|09:59:16.022192|S|540|28.84|0|540
C|EWZ|20240710|10:00:42.035927|S|200|28.86|0|200
C|EWZ|20240710|10:00:48.468249|S|100|28.86|0|100
C|EWZ|20240710|10:00:51.385590|S|189|28.86|0|189
C|EWZ|20240710|10:01:12.505460|S|100|28.87|0|100
C|EWZ|20240710|10:01:14.298344|S|300|28.86|0|300
C|EWZ|20240710|10:01:34.847675|S|700|28.86|0|700
C|EWZ|20240710|10:01:39.149329|S|27|28.86|0|27
C|EWZ|20240710|10:01:53.871062|S|100|28.88|0|100
C|EWZ|20240710|10:01:53.871075|S|1000|28.88|0|1000
C|EWZ|20240710|10:02:28.543223|S|200|28.89|0|200
C|EWZ|20240710|10:02:34.341968|S|300|28.89|0|300
C|EWZ|20240710|10:03:27.220982|S|100|28.92|0|100
C|EWZ|20240710|10:04:43.498461|S|1000|28.92|0|1000
C|EWZ|20240710|10:06:27.227841|S|100|28.89|0|100
C|EWZ|20240710|10:14:24.002059|S|130|28.85|0|130
C|EWZ|20240710|10:16:04.040038|S|200|28.88|0|200
C|EWZ|20240710|10:17:36.610369|S|200|28.9|0|200
C|EWZ|20240710|10:17:36.610477|S|200|28.9|0|200
C|EWZ|20240710|10:17:36.683533|S|200|28.9|0|200
C|EWZ|20240710|10:17:36.756917|S|100|28.9|0|100
C|EWZ|20240710|10:18:12.987734|S|100|28.9|0|100
C|EWZ|20240710|10:18:47.786371|E|120|28.905|0|120
C|EWZ|20240710|10:18:47.787354|E|282|28.905|0|282
C|EWZ|20240710|10:20:58.513042|S|600|28.89|0|600
C|EWZ|20240710|10:22:49.676308|S|500|28.88|0|500
C|EWZ|20240710|10:26:41.460056|S|158|28.87|0|158
C|EWZ|20240710|10:30:53.956418|S|100|28.85|0|100
C|EWZ|20240710|10:30:56.341596|S|100|28.85|0|100
C|EWZ|20240710|10:34:24.703652|S|400|28.87|0|400
C|EWZ|20240710|10:34:26.449721|S|201|28.87|0|201
C|EWZ|20240710|10:34:45.996758|S|50|28.88|0|50
C|EWZ|20240710|10:34:56.837548|S|250|28.88|0|250
C|EWZ|20240710|10:34:56.837548|S|350|28.88|0|350
C|EWZ|20240710|10:34:59.404919|S|100|28.87|0|100
C|EWZ|20240710|10:35:11.264417|S|200|28.87|0|200
C|EWZ|20240710|10:36:30.529250|S|491|28.89|0|491
C|EWZ|20240710|10:39:09.170048|S|100|28.9|0|100
C|EWZ|20240710|10:47:32.809690|S|1000|28.92|0|1000
C|EWZ|20240710|10:59:16.028002|S|498|28.86|0|498
C|EWZ|20240710|11:03:01.434985|S|100|28.9|0|100
C|EWZ|20240710|11:04:06.967561|S|1800|28.89|0|1800
C|EWZ|20240710|11:12:48.933099|S|280|28.87|0|280
C|EWZ|20240710|11:16:31.566193|S|100|28.88|0|100
C|EWZ|20240710|11:23:01.437011|S|100|28.91|0|100
C|EWZ|20240710|11:23:05.746024|S|100|28.92|0|100
C|EWZ|20240710|11:23:05.746733|S|200|28.92|0|200
C|EWZ|20240710|11:23:05.747406|S|200|28.92|0|200
C|EWZ|20240710|11:23:11.457341|S|4300|28.92|0|4300
C|EWZ|20240710|11:23:13.054923|S|100|28.93|0|100
C|EWZ|20240710|11:23:13.055994|S|200|28.93|0|200
C|EWZ|20240710|11:23:14.172520|S|2|28.93|0|2
C|EWZ|20240710|11:23:15.033729|S|100|28.93|0|100
C|EWZ|20240710|11:23:15.034702|S|100|28.93|0|100
C|EWZ|20240710|11:23:21.580315|S|600|28.93|0|600
C|EWZ|20240710|11:23:24.140699|S|100|28.93|0|100
C|EWZ|20240710|11:23:24.140797|S|397|28.93|0|397
C|EWZ|20240710|11:28:41.910268|S|100|28.89|0|100
C|EWZ|20240710|11:29:09.405798|S|100|28.88|0|100
C|EWZ|20240710|11:29:27.857324|S|2000|28.88|0|2000
C|EWZ|20240710|11:32:36.853892|S|100|28.86|0|100
C|EWZ|20240710|11:35:29.155301|S|100|28.875|0|100
C|EWZ|20240710|11:35:29.282046|S|100|28.875|0|100
C|EWZ|20240710|11:35:29.410248|S|100|28.875|0|100
C|EWZ|20240710|11:41:50.948294|S|1000|28.9|0|1000
C|EWZ|20240710|11:44:28.930457|S|201|28.87|0|201
C|EWZ|20240710|11:46:48.279923|S|300|28.87|0|300
C|EWZ|20240710|11:54:40.104053|S|122|28.87|0|122
C|EWZ|20240710|11:54:40.663891|S|1169|28.87|0|1169
C|EWZ|20240710|11:54:45.777609|S|99|28.87|0|99
C|EWZ|20240710|12:09:43.949401|S|200|28.87|0|200
C|EWZ|20240710|12:15:28.964409|S|100|28.9|0|100
C|EWZ|20240710|12:19:21.273809|S|62|28.9|0|62
C|EWZ|20240710|12:19:44.923492|S|2100|28.9|0|2100
C|EWZ|20240710|12:22:41.593202|S|1000|28.92|0|1000
C|EWZ|20240710|12:27:55.140549|S|400|28.89|0|400
C|EWZ|20240710|12:37:47.179822|S|421|28.82|0|421
C|EWZ|20240710|12:43:07.470468|S|3300|28.85|0|3300
C|EWZ|20240710|12:49:23.611228|S|9|28.845|0|9
C|EWZ|20240710|12:54:13.143872|S|10|28.77|0|10
C|EWZ|20240710|12:54:21.699692|S|13|28.77|0|13
C|EWZ|20240710|12:54:21.705076|S|12|28.77|0|12
C|EWZ|20240710|12:54:21.959803|S|174|28.77|0|174
C|EWZ|20240710|12:54:57.318212|S|816|28.75|0|816
C|EWZ|20240710|12:59:04.543646|S|1100|28.75|0|1100
C|EWZ|20240710|12:59:51.201084|S|100|28.74|0|100
C|EWZ|20240710|13:01:33.197982|S|1100|28.75|0|1100
C|EWZ|20240710|13:02:00.274189|S|1000|28.78|0|1000
C|EWZ|20240710|13:10:11.641578|S|6|28.78|0|6
C|EWZ|20240710|13:10:11.641708|S|188|28.78|0|188
C|EWZ|20240710|13:10:11.641716|S|6|28.78|0|6
C|EWZ|20240710|13:11:26.053104|S|100|28.8|0|100
C|EWZ|20240710|13:14:35.668684|S|1000|28.77|0|1000
C|EWZ|20240710|13:16:05.161169|S|300|28.76|0|300
C|EWZ|20240710|13:17:20.031244|S|100|28.76|0|100
C|EWZ|20240710|13:18:12.280409|S|100|28.77|0|100
C|EWZ|20240710|13:19:28.014192|S|200|28.76|0|200
C|EWZ|20240710|13:21:30.118854|S|1100|28.75|0|1100
C|EWZ|20240710|13:28:59.339594|S|700|28.72|0|700
C|EWZ|20240710|13:32:28.514615|S|100|28.7|0|100
C|EWZ|20240710|13:34:42.620468|S|57|28.725|0|57
C|EWZ|20240710|13:36:59.524748|S|600|28.725|0|600
C|EWZ|20240710|13:37:15.741311|S|339|28.72|0|339
C|EWZ|20240710|13:45:30.086294|S|81|28.77|0|81
C|EWZ|20240710|13:51:09.969104|S|100|28.75|0|100
C|EWZ|20240710|13:51:12.906973|S|100|28.75|0|100
C|EWZ|20240710|14:03:29.100115|S|900|28.8|0|900
C|EWZ|20240710|14:07:00.984396|S|300|28.78|0|300
C|EWZ|20240710|14:12:42.269897|S|100|28.78|0|100
C|EWZ|20240710|14:13:03.785731|S|100|28.79|0|100
C|EWZ|20240710|14:13:03.785731|S|300|28.79|0|300
C|EWZ|20240710|14:17:33.285431|S|700|28.79|0|700
C|EWZ|20240710|14:19:20.596033|S|100|28.81|0|100
C|EWZ|20240710|14:19:21.000178|S|200|28.81|0|200
C|EWZ|20240710|14:24:49.779384|S|100|28.8|0|100
C|EWZ|20240710|14:27:17.640096|S|200|28.81|0|200
C|EWZ|20240710|14:27:17.714060|S|300|28.81|0|300
C|EWZ|20240710|14:29:45.827009|S|700|28.82|0|700
C|EWZ|20240710|14:30:16.006696|S|1000|28.82|0|1000
C|EWZ|20240710|14:35:20.878534|S|100|28.85|0|100
C|EWZ|20240710|14:36:30.244572|S|8|28.84|0|8
C|EWZ|20240710|14:36:30.244586|S|992|28.84|0|992
C|EWZ|20240710|14:38:08.601815|S|7|28.84|0|7
C|EWZ|20240710|14:38:08.601859|S|5|28.84|0|5
C|EWZ|20240710|14:38:08.601868|S|4|28.84|0|4
C|EWZ|20240710|14:38:08.601908|S|3|28.84|0|3
C|EWZ|20240710|14:38:08.601920|S|2|28.84|0|2
C|EWZ|20240710|14:38:08.601942|S|1|28.84|0|1
C|EWZ|20240710|14:38:08.601953|S|1|28.84|0|1
C|EWZ|20240710|14:38:08.601972|S|1|28.84|0|1
C|EWZ|20240710|14:38:08.602513|S|276|28.84|0|276
C|EWZ|20240710|14:40:32.136195|S|2|28.84|0|2
C|EWZ|20240710|14:40:32.136234|S|2|28.84|0|2
C|EWZ|20240710|14:40:32.136245|S|1|28.84|0|1
C|EWZ|20240710|14:40:32.136264|S|1|28.84|0|1
C|EWZ|20240710|14:40:32.136852|S|94|28.84|0|94
C|EWZ|20240710|14:43:54.555020|S|400|28.85|0|400
C|EWZ|20240710|14:43:54.555020|S|100|28.85|0|100
C|EWZ|20240710|14:44:36.793051|S|6|28.86|0|6
C|EWZ|20240710|14:44:36.793115|S|200|28.86|0|200
C|EWZ|20240710|14:44:36.793201|S|394|28.86|0|394
C|EWZ|20240710|14:45:26.809819|S|200|28.87|0|200
C|EWZ|20240710|14:45:35.643659|S|700|28.87|0|700
C|EWZ|20240710|14:46:24.522489|S|2|28.88|0|2
C|EWZ|20240710|14:46:24.522528|S|2|28.88|0|2
C|EWZ|20240710|14:46:24.522536|S|1|28.88|0|1
C|EWZ|20240710|14:46:24.522554|S|1|28.88|0|1
C|EWZ|20240710|14:46:24.522585|S|1|28.88|0|1
C|EWZ|20240710|14:46:30.583727|S|1|28.88|0|1
C|EWZ|20240710|14:46:30.583771|S|1|28.88|0|1
C|EWZ|20240710|14:46:33.591645|S|91|28.88|0|91
C|EWZ|20240710|14:48:03.027167|S|200|28.88|0|200
C|EWZ|20240710|14:48:09.126608|S|100|28.88|0|100
C|EWZ|20240710|14:48:35.543721|S|200|28.88|0|200
C|EWZ|20240710|14:49:02.977601|S|200|28.88|0|200
C|EWZ|20240710|14:49:04.639664|S|200|28.88|0|200
C|EWZ|20240710|14:49:06.076364|S|300|28.88|0|300
C|EWZ|20240710|14:49:07.160803|S|300|28.88|0|300
C|EWZ|20240710|14:49:08.163408|S|300|28.88|0|300
C|EWZ|20240710|14:49:10.619802|S|300|28.88|0|300
C|EWZ|20240710|14:49:12.291746|S|300|28.88|0|300
C|EWZ|20240710|14:49:50.835590|S|800|28.89|0|800
C|EWZ|20240710|14:57:52.279767|S|100|28.83|0|100
C|EWZ|20240710|14:58:27.891321|S|100|28.81|0|100
C|EWZ|20240710|14:58:31.600905|S|100|28.82|0|100
C|EWZ|20240710|14:58:31.600905|S|7|28.82|0|7
C|EWZ|20240710|15:01:24.580588|S|100|28.83|0|100
C|EWZ|20240710|15:05:11.872232|S|10|28.84|0|10
C|EWZ|20240710|15:05:11.872249|S|100|28.84|0|100
C|EWZ|20240710|15:05:11.872249|S|100|28.84|0|100
C|EWZ|20240710|15:05:11.872249|S|390|28.84|0|390
C|EWZ|20240710|15:05:11.872250|S|100|28.84|0|100
C|EWZ|20240710|15:12:44.966468|S|1000|28.85|0|1000
C|EWZ|20240710|15:13:15.718778|S|270|28.85|0|270
C|EWZ|20240710|15:14:33.046487|S|200|28.84|0|200
C|EWZ|20240710|15:15:18.885855|S|200|28.83|0|200
C|EWZ|20240710|15:16:06.704232|S|1000|28.83|0|1000
C|EWZ|20240710|15:18:31.949481|S|100|28.84|0|100
C|EWZ|20240710|15:18:31.949549|S|400|28.84|0|400
C|EWZ|20240710|15:18:31.949573|S|300|28.84|0|300
C|EWZ|20240710|15:22:21.503459|S|793|28.82|0|793
C|EWZ|20240710|15:27:33.485283|S|100|28.84|0|100
C|EWZ|20240710|15:27:57.235328|S|205|28.84|0|205
C|EWZ|20240710|15:27:57.235523|S|495|28.84|0|495
C|EWZ|20240710|15:27:57.235523|S|100|28.84|0|100
C|EWZ|20240710|15:27:57.235523|S|100|28.84|0|100
C|EWZ|20240710|15:27:57.235524|S|100|28.84|0|100
C|EWZ|20240710|15:27:57.235524|S|200|28.84|0|200
C|EWZ|20240710|15:27:57.235525|S|100|28.84|0|100
C|EWZ|20240710|15:27:57.235525|S|100|28.84|0|100
C|EWZ|20240710|15:32:33.029086|S|100|28.83|0|100
C|EWZ|20240710|15:34:53.377705|S|100|28.83|0|100
C|EWZ|20240710|15:43:55.120511|S|400|28.82|0|400
C|EWZ|20240710|15:43:58.524543|S|84|28.82|0|84
C|EWZ|20240710|15:44:45.257162|S|200|28.82|0|200
C|EWZ|20240710|15:47:28.106654|S|7|28.83|0|7
C|EWZ|20240710|15:47:32.214075|S|4|28.83|0|4
C|EWZ|20240710|15:48:13.654675|S|16|28.83|0|16
C|EWZ|20240710|15:48:46.808437|S|5|28.83|0|5
C|EWZ|20240710|15:49:28.434969|S|100|28.82|0|100
C|EWZ|20240710|15:49:34.707102|S|100|28.82|0|100
C|EWZ|20240710|15:50:42.169170|S|6|28.84|0|6
C|EWZ|20240710|15:50:42.169774|S|380|28.84|0|380
C|EWZ|20240710|15:51:38.259714|S|299|28.835|0|299
C|EWZ|20240710|15:51:38.259714|S|714|28.835|0|714
C|EWZ|20240710|15:51:40.888605|S|100|28.83|0|100
C|EWZ|20240710|15:55:00.511366|S|4|28.835|0|4
C|EWZ|20240710|15:55:10.030666|S|1|28.84|0|1
C|EWZ|20240710|15:55:10.030728|S|1|28.84|0|1
C|EWZ|20240710|15:55:10.030736|S|1|28.84|0|1
C|EWZ|20240710|15:55:10.030792|S|1|28.84|0|1
C|EWZ|20240710|15:55:14.896106|S|410|28.84|0|410
C|EWZ|20240710|15:55:14.896106|S|200|28.84|0|200
C|EWZ|20240710|15:55:14.896107|S|400|28.84|0|400
C|EWZ|20240710|15:55:14.896108|S|100|28.84|0|100
C|EWZ|20240710|15:55:37.026560|S|100|28.835|0|100
C|EWZ|20240710|15:56:55.782959|S|100|28.835|0|100
C|EWZ|20240710|15:57:20.088756|S|400|28.83|0|400
C|EWZ|20240710|15:57:25.649475|S|6|28.84|0|6
C|EWZ|20240710|15:57:25.649546|S|194|28.84|0|194
C|EWZ|20240710|15:58:22.051183|S|300|28.83|0|300
C|EWZ|20240710|15:59:48.656840|S|84|28.835|0|84
C|EWZ|20240710|15:59:49.794292|S|2|28.835|0|2
C|EWZ|20240710|15:59:50.685468|S|63|28.835|0|63
C|EXAS|20240710|09:43:07.159179|S|41|44.19|0|41
C|EXAS|20240710|09:43:08.130298|S|11|44.18|0|11
C|EXAS|20240710|09:43:08.131097|S|62|44.18|0|62
C|EXAS|20240710|09:43:08.131805|S|21|44.16|0|21
C|EXAS|20240710|09:46:23.241417|S|100|44.2|0|100
C|EXAS|20240710|10:08:19.221310|S|20|44.89|0|20
C|EXAS|20240710|10:08:19.221320|S|23|44.89|0|23
C|EXAS|20240710|10:41:16.356754|S|1|44.87|0|1
C|EXAS|20240710|11:01:40.474151|S|100|44.86|0|100
C|EXAS|20240710|11:12:02.007182|S|12|45.29|0|12
C|EXAS|20240710|11:12:22.993069|S|12|45.31|0|12
C|EXAS|20240710|11:30:24.549376|S|2|45.4|0|2
C|EXAS|20240710|11:34:13.897336|S|38|45.42|0|38
C|EXAS|20240710|11:58:48.414610|S|100|45.36|0|100
C|EXAS|20240710|12:04:41.880302|S|10|45.41|0|10
C|EXAS|20240710|13:16:22.872461|S|10|45.68|0|10
C|EXAS|20240710|13:44:08.162018|S|107|45.59|0|107
C|EXAS|20240710|13:51:22.953374|S|33|45.61|0|33
C|EXAS|20240710|13:54:16.974520|S|37|45.64|0|37
C|EXAS|20240710|14:43:05.221136|S|38|45.21|0|38
C|EXAS|20240710|14:43:05.221218|S|24|45.21|0|24
C|EXAS|20240710|14:43:05.535635|S|100|45.2|0|100
C|EXAS|20240710|15:12:06.841283|S|26|44.95|0|26
C|EXAS|20240710|15:12:06.841362|S|38|44.95|0|38
C|EXAS|20240710|15:54:10.028071|S|38|45.25|0|38
C|EXAS|20240710|15:54:10.124640|S|60|45.25|0|60
C|EXAS|20240710|15:54:10.124704|S|2|45.25|0|2
C|EXAS|20240710|15:54:40.140413|S|475|45.26|0|475
C|EXAS|20240710|15:54:40.140455|S|125|45.26|0|125
C|EXAS|20240710|15:54:40.143617|S|100|45.26|0|100
C|EXC|20240710|09:43:46.535941|S|34|34.35|0|34
C|EXC|20240710|09:45:57.089983|S|6|34.445|0|6
C|EXC|20240710|10:30:00.324162|S|300|34.53|0|300
C|EXC|20240710|10:30:00.324266|S|300|34.53|0|300
C|EXC|20240710|10:30:00.324339|S|300|34.53|0|300
C|EXC|20240710|10:36:08.795201|S|100|34.51|0|100
C|EXC|20240710|10:47:42.864082|S|3|34.54|0|3
C|EXC|20240710|10:54:12.962306|S|29|34.58|0|29
C|EXC|20240710|11:02:19.800454|S|100|34.615|0|100
C|EXC|20240710|11:02:19.838516|S|100|34.615|0|100
C|EXC|20240710|11:02:19.867577|S|100|34.615|0|100
C|EXC|20240710|11:10:03.461374|S|3|34.63|0|3
C|EXC|20240710|11:10:03.461375|S|1|34.63|0|1
C|EXC|20240710|11:10:31.179104|S|9|34.62|0|9
C|EXC|20240710|11:15:10.723642|S|1|34.62|0|1
C|EXC|20240710|11:15:10.723653|S|12|34.62|0|12
C|EXC|20240710|11:15:33.195976|S|12|34.61|0|12
C|EXC|20240710|11:17:29.910514|S|21|34.62|0|21
C|EXC|20240710|11:26:13.248748|S|30|34.62|0|30
C|EXC|20240710|11:28:00.077407|S|20|34.61|0|20
C|EXC|20240710|11:28:56.541122|S|6|34.6|0|6
C|EXC|20240710|11:28:56.541122|S|8|34.6|0|8
C|EXC|20240710|11:44:34.862991|S|45|34.54|0|45
C|EXC|20240710|11:59:54.370940|S|7|34.58|0|7
C|EXC|20240710|12:22:31.905321|S|4|34.61|0|4
C|EXC|20240710|12:32:02.938668|S|1|34.58|0|1
C|EXC|20240710|12:40:52.388857|S|15|34.6|0|15
C|EXC|20240710|12:40:52.522888|S|4|34.6|0|4
C|EXC|20240710|12:45:23.001698|S|100|34.64|0|100
C|EXC|20240710|12:48:33.627940|S|17|34.62|0|17
C|EXC|20240710|12:50:51.862959|S|100|34.64|0|100
C|EXC|20240710|12:54:32.240974|S|100|34.65|0|100
C|EXC|20240710|12:57:12.658873|S|100|34.62|0|100
C|EXC|20240710|12:58:14.559100|S|25|34.63|0|25
C|EXC|20240710|12:59:53.009809|S|1|34.625|0|1
C|EXC|20240710|12:59:55.304803|S|100|34.63|0|100
C|EXC|20240710|13:01:16.099775|S|100|34.62|0|100
C|EXC|20240710|13:02:01.771929|S|100|34.63|0|100
C|EXC|20240710|13:04:49.316069|S|100|34.65|0|100
C|EXC|20240710|13:04:50.779663|S|100|34.65|0|100
C|EXC|20240710|13:04:51.098262|S|56|34.65|0|56
C|EXC|20240710|13:05:10.954728|S|100|34.65|0|100
C|EXC|20240710|13:05:17.125493|S|100|34.645|0|100
C|EXC|20240710|13:05:32.698345|S|100|34.65|0|100
C|EXC|20240710|13:05:32.703036|S|100|34.65|0|100
C|EXC|20240710|13:05:40.013627|S|100|34.65|0|100
C|EXC|20240710|13:05:58.407182|S|4|34.65|0|4
C|EXC|20240710|13:07:08.891595|S|4|34.65|0|4
C|EXC|20240710|13:07:16.145016|S|100|34.66|0|100
C|EXC|20240710|13:07:16.728357|S|100|34.66|0|100
C|EXC|20240710|13:08:19.871972|S|100|34.66|0|100
C|EXC|20240710|13:08:46.841562|S|100|34.66|0|100
C|EXC|20240710|13:09:09.291868|S|100|34.66|0|100
C|EXC|20240710|13:10:24.298921|S|100|34.66|0|100
C|EXC|20240710|13:10:34.119139|S|100|34.66|0|100
C|EXC|20240710|13:11:13.460390|S|100|34.66|0|100
C|EXC|20240710|13:11:14.128433|S|100|34.66|0|100
C|EXC|20240710|13:13:29.909172|S|100|34.65|0|100
C|EXC|20240710|13:15:13.453200|S|25|34.7|0|25
C|EXC|20240710|13:16:11.397338|S|100|34.68|0|100
C|EXC|20240710|13:20:17.276823|S|38|34.7|0|38
C|EXC|20240710|13:21:50.492892|S|104|34.695|0|104
C|EXC|20240710|13:21:50.505383|S|109|34.695|0|109
C|EXC|20240710|13:23:15.959199|S|4|34.69|0|4
C|EXC|20240710|13:23:19.595029|S|1|34.69|0|1
C|EXC|20240710|13:24:04.420142|S|16|34.685|0|16
C|EXC|20240710|13:24:29.585164|S|100|34.67|0|100
C|EXC|20240710|13:24:36.917063|S|16|34.67|0|16
C|EXC|20240710|13:26:14.316900|S|33|34.65|0|33
C|EXC|20240710|13:27:28.467483|S|52|34.67|0|52
C|EXC|20240710|13:29:48.847110|S|7|34.64|0|7
C|EXC|20240710|13:30:01.449356|S|100|34.64|0|100
C|EXC|20240710|13:30:02.332527|S|100|34.64|0|100
C|EXC|20240710|13:34:38.832096|S|50|34.63|0|50
C|EXC|20240710|13:35:02.734177|S|1|34.62|0|1
C|EXC|20240710|13:36:55.039426|S|100|34.64|0|100
C|EXC|20240710|13:37:19.184417|S|25|34.635|0|25
C|EXC|20240710|13:37:19.184738|S|25|34.635|0|25
C|EXC|20240710|13:42:21.688541|S|50|34.65|0|50
C|EXC|20240710|13:48:13.257778|S|8|34.68|0|8
C|EXC|20240710|13:55:32.383905|S|47|34.7|0|47
C|EXC|20240710|13:59:46.638098|S|2|34.69|0|2
C|EXC|20240710|14:00:27.183269|S|6|34.68|0|6
C|EXC|20240710|14:00:35.136064|S|1|34.67|0|1
C|EXC|20240710|14:02:15.913105|S|95|34.66|0|95
C|EXC|20240710|14:05:37.460426|S|1|34.64|0|1
C|EXC|20240710|14:07:03.021530|S|3|34.64|0|3
C|EXC|20240710|14:07:10.602692|S|30|34.63|0|30
C|EXC|20240710|14:15:08.693695|S|83|34.66|0|83
C|EXC|20240710|14:16:46.800814|S|100|34.665|0|100
C|EXC|20240710|14:18:17.133602|S|40|34.65|0|40
C|EXC|20240710|14:24:22.876774|S|1|34.66|0|1
C|EXC|20240710|14:28:21.604758|S|1|34.66|0|1
C|EXC|20240710|14:29:53.221812|S|1|34.65|0|1
C|EXC|20240710|14:32:15.006405|S|1|34.66|0|1
C|EXC|20240710|14:34:36.508286|S|1|34.68|0|1
C|EXC|20240710|14:34:36.508286|S|1|34.68|0|1
C|EXC|20240710|14:34:42.399047|S|38|34.69|0|38
C|EXC|20240710|14:34:42.399047|S|62|34.69|0|62
C|EXC|20240710|14:45:17.971756|S|100|34.68|0|100
C|EXC|20240710|14:49:09.773616|S|10|34.69|0|10
C|EXC|20240710|14:49:32.298202|S|100|34.685|0|100
C|EXC|20240710|14:49:32.298658|S|100|34.69|0|100
C|EXC|20240710|14:49:32.430638|S|100|34.69|0|100
C|EXC|20240710|14:49:57.263195|S|100|34.695|0|100
C|EXC|20240710|14:49:57.419377|S|34|34.7|0|34
C|EXC|20240710|14:49:57.419378|S|66|34.7|0|66
C|EXC|20240710|14:56:09.659052|S|100|34.73|0|100
C|EXC|20240710|15:00:43.653880|S|100|34.77|0|100
C|EXC|20240710|15:03:13.403707|S|1|34.77|0|1
C|EXC|20240710|15:09:10.340523|S|70|34.77|0|70
C|EXC|20240710|15:13:11.267393|S|100|34.77|0|100
C|EXC|20240710|15:15:49.607614|S|100|34.77|0|100
C|EXC|20240710|15:16:23.216387|S|1|34.76|0|1
C|EXC|20240710|15:16:30.186575|S|100|34.77|0|100
C|EXC|20240710|15:16:35.262729|S|1|34.77|0|1
C|EXC|20240710|15:16:37.724142|S|99|34.77|0|99
C|EXC|20240710|15:17:23.991161|S|13|34.77|0|13
C|EXC|20240710|15:19:28.574029|S|7|34.77|0|7
C|EXC|20240710|15:23:52.188917|S|31|34.77|0|31
C|EXC|20240710|15:23:52.188918|S|16|34.77|0|16
C|EXC|20240710|15:25:46.015776|S|6|34.79|0|6
C|EXC|20240710|15:26:21.490072|S|13|34.78|0|13
C|EXC|20240710|15:27:04.348165|S|1|34.78|0|1
C|EXC|20240710|15:27:04.348166|S|4|34.78|0|4
C|EXC|20240710|15:28:01.605968|S|6|34.77|0|6
C|EXC|20240710|15:28:01.605968|S|12|34.77|0|12
C|EXC|20240710|15:28:01.605968|S|3|34.77|0|3
C|EXC|20240710|15:28:01.605969|S|9|34.77|0|9
C|EXC|20240710|15:28:01.606060|S|16|34.77|0|16
C|EXC|20240710|15:28:01.606061|S|84|34.77|0|84
C|EXC|20240710|15:33:30.615582|S|6|34.8|0|6
C|EXC|20240710|15:34:53.796937|S|8|34.79|0|8
C|EXC|20240710|15:38:09.464171|S|3|34.79|0|3
C|EXC|20240710|15:38:09.464171|S|8|34.79|0|8
C|EXC|20240710|15:40:12.098002|S|1|34.78|0|1
C|EXC|20240710|15:40:27.292458|S|6|34.79|0|6
C|EXC|20240710|15:40:51.422049|S|35|34.78|0|35
C|EXC|20240710|15:43:56.851095|S|25|34.77|0|25
C|EXC|20240710|15:43:58.769160|S|17|34.77|0|17
C|EXC|20240710|15:44:16.011497|S|1|34.74|0|1
C|EXC|20240710|15:45:09.523377|S|100|34.74|0|100
C|EXC|20240710|15:46:14.692088|S|100|34.74|0|100
C|EXC|20240710|15:46:17.838676|S|43|34.74|0|43
C|EXC|20240710|15:46:23.757504|S|55|34.73|0|55
C|EXC|20240710|15:48:11.228865|S|4|34.75|0|4
C|EXC|20240710|15:51:57.560518|S|24|34.76|0|24
C|EXC|20240710|15:54:23.538650|S|31|34.78|0|31
C|EXC|20240710|15:54:48.497441|S|100|34.76|0|100
C|EXC|20240710|15:54:48.572781|S|5|34.76|0|5
C|EXC|20240710|15:54:51.256292|S|3|34.75|0|3
C|EXC|20240710|15:54:59.959481|S|8|34.74|0|8
C|EXC|20240710|15:55:00.614030|S|4|34.7|0|4
C|EXC|20240710|15:55:00.854239|S|96|34.7|0|96
C|EXC|20240710|15:55:15.395843|S|1|34.735|0|1
C|EXC|20240710|15:55:16.470359|S|1|34.735|0|1
C|EXC|20240710|15:55:16.471321|S|1|34.735|0|1
C|EXC|20240710|15:55:17.185564|S|1|34.735|0|1
C|EXC|20240710|15:55:17.185811|S|1|34.735|0|1
C|EXC|20240710|15:55:17.386231|S|1|34.735|0|1
C|EXC|20240710|15:55:17.386628|S|1|34.735|0|1
C|EXC|20240710|15:55:17.721929|S|1|34.735|0|1
C|EXC|20240710|15:55:17.876729|S|1|34.735|0|1
C|EXC|20240710|15:55:17.877432|S|1|34.735|0|1
C|EXC|20240710|15:56:17.400990|S|100|34.74|0|100
C|EXC|20240710|15:56:24.644999|S|21|34.74|0|21
C|EXC|20240710|15:56:25.988776|S|100|34.73|0|100
C|EXC|20240710|15:56:25.988776|S|1|34.73|0|1
C|EXC|20240710|15:57:36.043452|S|100|34.74|0|100
C|EXC|20240710|15:57:43.823070|S|100|34.74|0|100
C|EXC|20240710|15:57:43.873375|S|100|34.74|0|100
C|EXC|20240710|15:57:43.873584|S|100|34.74|0|100
C|EXC|20240710|15:57:43.914862|S|100|34.74|0|100
C|EXC|20240710|15:57:43.915444|S|100|34.74|0|100
C|EXC|20240710|15:57:43.915630|S|100|34.74|0|100
C|EXC|20240710|15:57:47.705988|S|99|34.73|0|99
C|EXC|20240710|15:57:47.958118|S|100|34.73|0|100
C|EXC|20240710|15:57:47.958551|S|100|34.73|0|100
C|EXC|20240710|15:57:49.134129|S|100|34.73|0|100
C|EXC|20240710|15:57:49.146183|S|100|34.73|0|100
C|EXC|20240710|15:57:49.901277|S|100|34.73|0|100
C|EXC|20240710|15:57:49.901616|S|100|34.73|0|100
C|EXC|20240710|15:57:51.659275|S|100|34.73|0|100
C|EXC|20240710|15:57:51.743620|S|100|34.73|0|100
C|EXC|20240710|15:58:04.756927|S|100|34.73|0|100
C|EXC|20240710|15:58:06.565051|S|100|34.73|0|100
C|EXC|20240710|15:58:06.913699|S|100|34.73|0|100
C|EXC|20240710|15:58:07.632904|S|100|34.73|0|100
C|EXC|20240710|15:58:07.633112|S|100|34.73|0|100
C|EXC|20240710|15:58:07.633361|S|100|34.73|0|100
C|EXC|20240710|15:58:08.042957|S|100|34.73|0|100
C|EXC|20240710|15:58:09.299415|S|100|34.73|0|100
C|EXC|20240710|15:58:10.081066|S|1|34.72|0|1
C|EXC|20240710|15:58:10.081066|S|1|34.72|0|1
C|EXC|20240710|15:58:17.948168|S|3|34.73|0|3
C|EXC|20240710|15:58:18.539438|S|100|34.73|0|100
C|EXC|20240710|15:58:18.540439|S|38|34.73|0|38
C|EXC|20240710|15:58:27.150178|S|100|34.72|0|100
C|EXC|20240710|15:58:27.266245|S|100|34.72|0|100
C|EXC|20240710|15:58:27.862134|S|1|34.72|0|1
C|EXC|20240710|15:58:30.721723|S|22|34.72|0|22
C|EXC|20240710|15:58:30.918529|S|78|34.72|0|78
C|EXC|20240710|15:58:31.115842|S|100|34.72|0|100
C|EXC|20240710|15:58:31.116043|S|100|34.72|0|100
C|EXC|20240710|15:58:31.116372|S|25|34.72|0|25
C|EXC|20240710|15:58:32.770271|S|100|34.72|0|100
C|EXC|20240710|15:58:34.042009|S|100|34.72|0|100
C|EXC|20240710|15:58:34.045052|S|100|34.72|0|100
C|EXC|20240710|15:58:35.142791|S|100|34.72|0|100
C|EXC|20240710|15:58:35.984366|S|14|34.72|0|14
C|EXC|20240710|15:58:35.985166|S|80|34.72|0|80
C|EXC|20240710|15:58:37.319407|S|5|34.71|0|5
C|EXC|20240710|15:58:49.579601|S|100|34.71|0|100
C|EXC|20240710|15:58:49.579619|S|4|34.71|0|4
C|EXC|20240710|15:58:55.144773|S|100|34.72|0|100
C|EXC|20240710|15:59:00.018422|S|100|34.71|0|100
C|EXC|20240710|15:59:00.023562|S|100|34.71|0|100
C|EXC|20240710|15:59:00.043575|S|100|34.71|0|100
C|EXC|20240710|15:59:00.043986|S|100|34.71|0|100
C|EXC|20240710|15:59:00.044187|S|100|34.71|0|100
C|EXC|20240710|15:59:00.050339|S|100|34.71|0|100
C|EXC|20240710|15:59:00.050716|S|100|34.71|0|100
C|EXC|20240710|15:59:11.368761|S|100|34.71|0|100
C|EXC|20240710|15:59:11.993521|S|100|34.71|0|100
C|EXC|20240710|15:59:13.048095|S|100|34.71|0|100
C|EXC|20240710|15:59:14.021317|S|100|34.71|0|100
C|EXC|20240710|15:59:14.131808|S|100|34.71|0|100
C|EXC|20240710|15:59:14.601707|S|100|34.71|0|100
C|EXC|20240710|15:59:14.602841|S|100|34.71|0|100
C|EXC|20240710|15:59:14.604335|S|100|34.71|0|100
C|EXC|20240710|15:59:14.607123|S|100|34.71|0|100
C|EXC|20240710|15:59:16.694322|S|100|34.7|0|100
C|EXC|20240710|15:59:16.694809|S|100|34.7|0|100
C|EXC|20240710|15:59:16.697609|S|100|34.7|0|100
C|EXC|20240710|15:59:16.697813|S|100|34.7|0|100
C|EXC|20240710|15:59:18.858937|S|100|34.7|0|100
C|EXC|20240710|15:59:19.212777|S|100|34.7|0|100
C|EXC|20240710|15:59:19.319454|S|100|34.7|0|100
C|EXC|20240710|15:59:19.539485|S|100|34.7|0|100
C|EXC|20240710|15:59:21.033232|S|100|34.7|0|100
C|EXC|20240710|15:59:23.032944|S|29|34.7|0|29
C|EXC|20240710|15:59:23.845829|S|100|34.69|0|100
C|EXC|20240710|15:59:25.433454|S|100|34.69|0|100
C|EXC|20240710|15:59:25.983126|S|100|34.7|0|100
C|EXC|20240710|15:59:34.002710|S|100|34.69|0|100
C|EXC|20240710|15:59:34.333476|S|57|34.69|0|57
C|EXC|20240710|15:59:34.587735|S|65|34.69|0|65
C|EXC|20240710|15:59:37.033443|S|100|34.7|0|100
C|EXC|20240710|15:59:38.002602|S|100|34.7|0|100
C|EXC|20240710|15:59:39.003018|S|100|34.7|0|100
C|EXC|20240710|15:59:42.034037|S|100|34.7|0|100
C|EXC|20240710|15:59:50.670812|S|6|34.69|0|6
C|EXC|20240710|15:59:51.846492|S|38|34.7|0|38
C|EXC|20240710|15:59:51.976621|S|17|34.7|0|17
C|EXC|20240710|15:59:51.995799|S|9|34.7|0|9
C|EXC|20240710|15:59:52.002617|S|36|34.7|0|36
C|EXC|20240710|15:59:52.002617|S|38|34.7|0|38
C|EXEL|20240710|10:51:09.309982|S|100|22.205|0|100
C|EXEL|20240710|11:44:52.712681|S|77|22.1|0|77
C|EXEL|20240710|11:48:59.211931|S|100|22.12|0|100
C|EXEL|20240710|12:14:34.142849|S|4|22.05|0|4
C|EXEL|20240710|15:40:52.135877|S|9|22.05|0|9
C|EXEL|20240710|15:43:18.348436|S|3|22.03|0|3
C|EXEL|20240710|15:46:55.263129|S|8|22.06|0|8
C|EXEL|20240710|15:49:57.562248|S|1|22.09|0|1
C|EXEL|20240710|15:52:30.637322|S|100|22.06|0|100
C|EXEL|20240710|15:53:13.731506|S|5|22.06|0|5
C|EXEL|20240710|15:53:47.567318|S|5|22.06|0|5
C|EXEL|20240710|15:53:57.199113|S|100|22.06|0|100
C|EXEL|20240710|15:54:04.374455|S|5|22.06|0|5
C|EXEL|20240710|15:54:07.539609|S|100|22.06|0|100
C|EXEL|20240710|15:54:30.052035|S|2|22.06|0|2
C|EXEL|20240710|15:54:50.676658|S|100|22.015|0|100
C|EXEL|20240710|15:54:50.676658|S|72|22.02|0|72
C|EXEL|20240710|15:54:54.841469|S|100|22.02|0|100
C|EXEL|20240710|15:55:10.018874|S|100|22.02|0|100
C|EXEL|20240710|15:56:07.398263|S|100|22.01|0|100
C|EXEL|20240710|15:57:23.877630|S|10|22.015|0|10
C|EXEL|20240710|15:57:23.877906|S|10|22.02|0|10
C|EXEL|20240710|15:57:23.878100|S|10|22.02|0|10
C|EXEL|20240710|15:57:51.005428|S|14|22.02|0|14
C|EXEL|20240710|15:57:51.005597|S|21|22.02|0|21
C|EXEL|20240710|15:57:51.005597|S|65|22.02|0|65
C|EXEL|20240710|15:58:18.952639|S|99|22.035|0|99
C|EXEL|20240710|15:58:24.638848|S|3|22.03|0|3
C|EXEL|20240710|15:58:24.638848|S|6|22.03|0|6
C|EXEL|20240710|15:58:36.452512|S|2|22.02|0|2
C|EXEL|20240710|15:58:41.115195|S|2|22.02|0|2
C|EXEL|20240710|15:58:46.119676|S|1|22.025|0|1
C|EXEL|20240710|15:59:39.683075|S|16|22.06|0|16
C|EXEL|20240710|15:59:40.237574|S|15|22.06|0|15
C|EXEL|20240710|15:59:48.079829|S|37|22.05|0|37
C|EXFY|20240710|10:35:44.914113|S|20|2.03|0|20
C|EXFY|20240710|10:35:55.304071|S|22|2.03|0|22
C|EXFY|20240710|10:44:15.407933|S|10|1.97|0|10
C|EXFY|20240710|10:48:47.155711|S|100|1.99|0|100
C|EXFY|20240710|11:13:58.076474|S|100|1.98|0|100
C|EXFY|20240710|11:16:33.611780|S|12|1.95|0|12
C|EXFY|20240710|11:21:10.992665|S|12|1.93|0|12
C|EXFY|20240710|12:21:35.844506|S|200|1.92|0|200
C|EXFY|20240710|13:03:54.364417|S|100|1.93|0|100
C|EXFY|20240710|13:27:57.577256|S|100|1.915|0|100
C|EXFY|20240710|15:28:57.670053|S|500|1.91|0|500
C|EXFY|20240710|15:28:58.353796|S|100|1.91|0|100
C|EXFY|20240710|15:46:57.096456|S|100|1.9|0|100
C|EXFY|20240710|15:46:57.100750|S|95|1.9|0|95
C|EXFY|20240710|15:56:01.094166|S|100|1.91|0|100
C|EXFY|20240710|15:56:12.531710|S|100|1.91|0|100
C|EXFY|20240710|15:57:50.533778|S|100|1.905|0|100
C|EXFY|20240710|15:59:59.326968|S|100|1.93|0|100
C|EXG|20240710|09:40:34.773582|S|100|8.565|0|100
C|EXK|20240710|09:35:44.299198|S|100|4.195|0|100
C|EXK|20240710|09:35:44.496036|S|100|4.23|0|100
C|EXK|20240710|09:36:01.938184|S|48|4.23|0|48
C|EXK|20240710|09:36:01.938207|S|48|4.23|0|48
C|EXK|20240710|09:38:08.176987|S|100|4.23|0|100
C|EXK|20240710|09:50:00.887137|E|100|4.27|0|100
C|EXK|20240710|09:50:00.888716|E|100|4.27|0|100
C|EXK|20240710|09:51:31.700622|S|1500|4.31|0|1500
C|EXK|20240710|09:54:15.067594|S|8|4.35|0|8
C|EXK|20240710|09:54:15.067595|S|8|4.35|0|8
C|EXK|20240710|09:56:02.406183|S|100|4.38|0|100
C|EXK|20240710|09:58:44.954839|S|100|4.38|0|100
C|EXK|20240710|10:00:02.250168|S|100|4.38|0|100
C|EXK|20240710|10:00:02.250180|S|96|4.38|0|96
C|EXK|20240710|10:00:32.412276|S|10|4.405|0|10
C|EXK|20240710|10:00:32.412286|S|10|4.405|0|10
C|EXK|20240710|10:07:58.686801|S|26|4.44|0|26
C|EXK|20240710|10:08:21.834774|S|200|4.41|0|200
C|EXK|20240710|10:10:03.622444|S|100|4.42|0|100
C|EXK|20240710|10:10:03.622457|S|363|4.42|0|363
C|EXK|20240710|10:10:03.622457|S|100|4.42|0|100
C|EXK|20240710|10:20:56.450257|S|1671|4.41|0|1671
C|EXK|20240710|10:20:56.450656|S|100|4.41|0|100
C|EXK|20240710|10:21:43.634139|S|500|4.41|0|500
C|EXK|20240710|10:29:36.865744|S|1300|4.41|0|1300
C|EXK|20240710|10:35:02.895355|S|100|4.39|0|100
C|EXK|20240710|10:35:22.884933|S|150|4.39|0|150
C|EXK|20240710|10:38:39.622532|S|400|4.4|0|400
C|EXK|20240710|10:38:55.727863|S|1|4.4|0|1
C|EXK|20240710|10:39:02.495266|S|100|4.4|0|100
C|EXK|20240710|10:39:23.511511|S|2|4.41|0|2
C|EXK|20240710|10:52:48.089975|S|17|4.37|0|17
C|EXK|20240710|11:00:48.044228|S|300|4.34|0|300
C|EXK|20240710|11:09:00.539817|S|2|4.39|0|2
C|EXK|20240710|11:09:53.427281|S|22|4.38|0|22
C|EXK|20240710|11:16:19.209542|S|18|4.39|0|18
C|EXK|20240710|11:26:51.824057|S|1100|4.45|0|1100
C|EXK|20240710|11:47:12.398012|S|24|4.49|0|24
C|EXK|20240710|12:07:29.722524|E|600|4.49|0|600
C|EXK|20240710|12:12:07.554930|S|352|4.53|0|352
C|EXK|20240710|12:12:07.554938|S|348|4.53|0|348
C|EXK|20240710|13:19:19.458822|S|26|4.58|0|26
C|EXK|20240710|13:19:26.250688|S|30|4.57|0|30
C|EXK|20240710|13:19:41.217917|S|170|4.57|0|170
C|EXK|20240710|13:27:53.461431|S|100|4.57|0|100
C|EXK|20240710|13:30:19.616475|S|18|4.58|0|18
C|EXK|20240710|13:50:04.259326|S|100|4.55|0|100
C|EXK|20240710|14:33:56.909080|S|47|4.53|0|47
C|EXK|20240710|14:40:00.218233|S|100|4.53|0|100
C|EXK|20240710|14:40:32.878181|S|100|4.53|0|100
C|EXK|20240710|14:53:17.523689|S|100|4.57|0|100
C|EXK|20240710|14:53:47.903919|S|100|4.57|0|100
C|EXK|20240710|14:55:37.984030|S|100|4.58|0|100
C|EXK|20240710|15:09:50.908037|S|58|4.57|0|58
C|EXK|20240710|15:23:52.499584|S|200|4.58|0|200
C|EXK|20240710|15:23:52.499584|S|100|4.58|0|100
C|EXK|20240710|15:25:12.863906|S|30|4.58|0|30
C|EXK|20240710|15:32:10.967534|S|15|4.59|0|15
C|EXK|20240710|15:38:34.281601|S|30|4.6|0|30
C|EXK|20240710|15:38:34.334336|S|100|4.6|0|100
C|EXK|20240710|15:45:33.201958|S|400|4.61|0|400
C|EXK|20240710|15:46:26.197244|S|82|4.605|0|82
C|EXK|20240710|15:51:51.290910|S|100|4.62|0|100
C|EXK|20240710|15:51:51.290910|S|100|4.62|0|100
C|EXK|20240710|15:52:28.004591|S|1066|4.62|0|1066
C|EXK|20240710|15:56:14.011926|S|22|4.63|0|22
C|EXK|20240710|15:56:20.954616|S|19|4.63|0|19
C|EXK|20240710|15:57:00.119715|S|18|4.62|0|18
C|EXK|20240710|15:57:05.889085|S|13|4.63|0|13
C|EXK|20240710|15:57:31.152103|S|246|4.62|0|246
C|EXK|20240710|15:57:53.936605|S|22|4.63|0|22
C|EXK|20240710|15:58:02.409730|S|19|4.62|0|19
C|EXK|20240710|15:58:19.402920|S|12|4.62|0|12
C|EXK|20240710|15:59:07.565737|S|19|4.62|0|19
C|EXK|20240710|15:59:17.528878|S|100|4.62|0|100
C|EXK|20240710|15:59:21.629329|S|18|4.63|0|18
C|EXK|20240710|15:59:35.668822|S|19|4.62|0|19
C|EXK|20240710|15:59:49.716847|S|8|4.62|0|8
C|EXK|20240710|15:59:51.214597|S|14|4.62|0|14
C|EXLS|20240710|10:37:04.830187|S|3|31.28|0|3
C|EXLS|20240710|10:49:49.031460|S|3|31.17|0|3
C|EXLS|20240710|11:27:42.210014|S|3|31.08|0|3
C|EXLS|20240710|11:34:09.482867|S|3|31.03|0|3
C|EXLS|20240710|12:11:37.788438|S|42|31.14|0|42
C|EXLS|20240710|12:11:37.788453|S|58|31.14|0|58
C|EXLS|20240710|14:39:30.068273|S|2|31.27|0|2
C|EXLS|20240710|15:58:58.112150|S|26|31.39|0|26
C|EXP|20240710|15:54:00.270848|S|24|217.72|0|24
C|EXP|20240710|15:54:00.270848|S|24|217.69|0|24
C|EXP|20240710|15:59:14.506360|S|37|217.24|0|37
C|EXPD|20240710|10:45:49.990055|S|24|120.68|0|24
C|EXPD|20240710|10:45:50.017185|S|24|120.63|0|24
C|EXPD|20240710|11:01:09.918332|S|2|120.44|0|2
C|EXPD|20240710|11:19:39.937866|S|24|120.6|0|24
C|EXPD|20240710|11:45:50.352698|S|24|120.61|0|24
C|EXPD|20240710|11:53:16.734482|S|24|120.59|0|24
C|EXPD|20240710|12:02:18.533187|S|21|120.59|0|21
C|EXPD|20240710|12:02:18.533188|S|95|120.56|0|95
C|EXPD|20240710|14:48:19.035048|S|24|120.15|0|24
C|EXPD|20240710|14:48:19.035048|S|24|120.13|0|24
C|EXPD|20240710|15:54:41.542937|S|1|120.53|0|1
C|EXPD|20240710|15:59:48.511329|S|100|120.56|0|100
C|EXPD|20240710|15:59:48.511329|S|25|120.56|0|25
C|EXPE|20240710|09:34:55.217903|S|48|129.68|0|48
C|EXPE|20240710|09:34:55.218182|S|100|129.57|0|100
C|EXPE|20240710|09:37:44.760652|S|100|129.72|0|100
C|EXPE|20240710|10:02:49.119530|S|17|129.04|0|17
C|EXPE|20240710|10:08:41.653083|S|8|128.69|0|8
C|EXPE|20240710|10:15:43.543389|S|100|128.3|0|100
C|EXPE|20240710|10:50:11.005121|S|6|128.18|0|6
C|EXPE|20240710|11:21:26.862778|S|26|128.43|0|26
C|EXPE|20240710|11:21:26.862778|S|26|128.42|0|26
C|EXPE|20240710|11:21:26.862778|S|48|128.45|0|48
C|EXPE|20240710|11:28:24.078153|S|48|128.42|0|48
C|EXPE|20240710|12:29:12.751389|S|100|128.12|0|100
C|EXPE|20240710|12:33:26.525730|S|48|128|0|48
C|EXPE|20240710|12:33:26.608120|S|48|128.03|0|48
C|EXPE|20240710|12:33:26.608290|S|48|128.03|0|48
C|EXPE|20240710|12:33:26.608357|S|28|128.03|0|28
C|EXPE|20240710|12:59:51.741736|S|48|128.15|0|48
C|EXPE|20240710|13:08:36.287620|S|48|128.29|0|48
C|EXPE|20240710|13:28:32.480283|S|48|128.76|0|48
C|EXPE|20240710|13:40:25.586146|S|1|128.68|0|1
C|EXPE|20240710|13:40:25.586165|S|6|128.68|0|6
C|EXPE|20240710|13:40:25.586182|S|2|128.68|0|2
C|EXPE|20240710|13:40:25.586182|S|7|128.68|0|7
C|EXPE|20240710|13:44:50.098395|S|23|128.72|0|23
C|EXPE|20240710|13:44:50.098395|S|12|128.72|0|12
C|EXPE|20240710|14:11:09.023192|S|100|128.69|0|100
C|EXPE|20240710|14:29:28.675899|S|48|128.72|0|48
C|EXPE|20240710|14:33:11.813006|S|48|128.81|0|48
C|EXPE|20240710|14:33:15.652880|S|1|128.74|0|1
C|EXPE|20240710|15:09:38.537838|S|45|129.26|0|45
C|EXPE|20240710|15:27:59.101883|S|48|129.35|0|48
C|EXPE|20240710|15:27:59.101883|S|100|129.35|0|100
C|EXPE|20240710|15:36:26.388844|S|1|129.24|0|1
C|EXPE|20240710|15:36:26.388852|S|1|129.24|0|1
C|EXPE|20240710|15:36:50.472021|S|1|129.24|0|1
C|EXPE|20240710|15:37:27.940938|S|39|129.19|0|39
C|EXPE|20240710|15:37:55.082581|S|4|129.24|0|4
C|EXPE|20240710|15:37:55.082884|S|2|129.24|0|2
C|EXPE|20240710|15:38:06.041890|S|3|129.24|0|3
C|EXPE|20240710|15:38:06.041994|S|10|129.24|0|10
C|EXPE|20240710|15:38:06.041994|S|11|129.24|0|11
C|EXPE|20240710|15:38:06.041994|S|3|129.24|0|3
C|EXPE|20240710|15:40:03.184974|S|5|129.27|0|5
C|EXPE|20240710|15:40:03.184974|S|11|129.27|0|11
C|EXPE|20240710|15:40:26.235840|S|100|129.26|0|100
C|EXPE|20240710|15:43:08.348000|S|48|129.38|0|48
C|EXPE|20240710|15:48:23.902217|S|48|129.52|0|48
C|EXPE|20240710|15:55:00.105869|S|200|129.6|0|200
C|EXPE|20240710|15:59:18.921602|S|100|129.59|0|100
C|EXPI|20240710|10:02:44.989491|S|1|11.54|0|1
C|EXPI|20240710|10:33:11.582802|S|100|11.19|0|100
C|EXPI|20240710|12:34:49.245129|S|100|11.52|0|100
C|EXPI|20240710|14:31:58.218547|S|2|11.51|0|2
C|EXPO|20240710|12:06:29.978323|S|1|93.85|0|1
C|EXPO|20240710|12:06:56.610885|S|70|93.87|0|70
C|EXPO|20240710|12:08:25.560861|S|1|93.84|0|1
C|EXPO|20240710|15:33:49.335644|S|40|94.61|0|40
C|EXPO|20240710|15:48:54.019611|S|100|94.84|0|100
C|EXPO|20240710|15:48:54.019682|S|100|94.84|0|100
C|EXR|20240710|10:13:27.687425|S|63|153.69|0|63
C|EXR|20240710|11:11:47.006694|S|38|153.05|0|38
C|EXR|20240710|11:16:22.321724|S|100|153.22|0|100
C|EXR|20240710|13:54:47.592350|S|57|152.69|0|57
C|EXR|20240710|15:25:44.181984|S|48|153.08|0|48
C|EXR|20240710|15:25:50.523117|S|48|153.09|0|48
C|EXR|20240710|15:25:55.302228|S|48|153.08|0|48
C|EXR|20240710|15:31:18.561681|S|48|153.06|0|48
C|EXR|20240710|15:31:35.865800|S|48|153.12|0|48
C|EXR|20240710|15:44:01.948884|S|48|153.33|0|48
C|EXR|20240710|15:47:20.433372|S|100|153.56|0|100
C|EXR|20240710|15:49:03.345071|S|100|153.86|0|100
C|EXR|20240710|15:50:03.834471|S|11|153.75|0|11
C|EXR|20240710|15:50:03.834535|S|63|153.75|0|63
C|EXR|20240710|15:50:04.451374|S|100|153.75|0|100
C|EXR|20240710|15:50:04.451385|S|100|153.76|0|100
C|EXR|20240710|15:55:09.130219|S|100|153.9|0|100
C|EXR|20240710|15:56:41.327775|S|100|153.87|0|100
C|EXR|20240710|15:59:18.102499|S|100|153.83|0|100
C|EXR|20240710|15:59:19.539489|S|100|153.8|0|100
C|EXR|20240710|15:59:20.536629|S|100|153.8|0|100
C|EXR|20240710|15:59:21.502860|S|100|153.78|0|100
C|EXR|20240710|15:59:24.503970|S|100|153.76|0|100
C|EXR|20240710|15:59:30.083950|S|100|153.73|0|100
C|EXR|20240710|15:59:40.014904|S|62|153.68|0|62
C|EXR|20240710|15:59:40.014904|S|38|153.68|0|38
C|EXR|20240710|15:59:45.169272|S|100|153.69|0|100
C|EXR|20240710|15:59:48.508074|S|40|153.72|0|40
C|EXR|20240710|15:59:56.493921|S|7|153.71|0|7
C|EXTR|20240710|10:15:18.962873|S|92|13.125|0|92
C|EXTR|20240710|10:33:53.338460|S|100|13.26|0|100
C|EXTR|20240710|10:38:55.621571|S|85|13.15|0|85
C|EXTR|20240710|11:06:33.013407|S|1|13.14|0|1
C|EXTR|20240710|11:30:02.465451|S|3|13.14|0|3
C|EXTR|20240710|12:48:20.258266|S|4|13.07|0|4
C|EXTR|20240710|13:00:00.044058|S|1|13.09|0|1
C|EXTR|20240710|13:10:00.218358|S|1|13.1|0|1
C|EXTR|20240710|13:20:07.227472|S|1|13.12|0|1
C|EXTR|20240710|14:08:03.760639|S|1|13.11|0|1
C|EXTR|20240710|14:28:48.574568|S|7|13.11|0|7
C|EXTR|20240710|14:31:40.892954|S|57|13.11|0|57
C|EXTR|20240710|14:31:40.892954|S|36|13.11|0|36
C|EXTR|20240710|14:32:52.625717|S|100|13.11|0|100
C|EXTR|20240710|14:35:35.062569|S|1|13.11|0|1
C|EXTR|20240710|14:42:16.520887|S|100|13.11|0|100
C|EXTR|20240710|14:43:11.192290|S|100|13.11|0|100
C|EXTR|20240710|14:43:32.929827|S|5|13.11|0|5
C|EXTR|20240710|14:43:32.929828|S|1|13.11|0|1
C|EXTR|20240710|14:50:38.301684|S|100|13.115|0|100
C|EXTR|20240710|14:51:11.230525|S|100|13.115|0|100
C|EXTR|20240710|14:51:11.243630|S|6|13.115|0|6
C|EXTR|20240710|14:51:52.493874|S|2|13.115|0|2
C|EXTR|20240710|14:53:22.442925|S|5|13.1|0|5
C|EXTR|20240710|14:56:12.003229|S|5|13.09|0|5
C|EXTR|20240710|14:56:58.769025|S|5|13.1|0|5
C|EXTR|20240710|14:57:23.155282|S|1|13.1|0|1
C|EXTR|20240710|14:58:11.902979|S|10|13.095|0|10
C|EXTR|20240710|15:19:27.669246|S|100|13.145|0|100
C|EXTR|20240710|15:19:57.002509|S|90|13.14|0|90
C|EXTR|20240710|15:20:50.570961|S|1|13.13|0|1
C|EXTR|20240710|15:25:20.882325|S|3|13.13|0|3
C|EXTR|20240710|15:31:55.008384|S|100|13.125|0|100
C|EXTR|20240710|15:36:41.656450|S|4|13.13|0|4
C|EXTR|20240710|15:37:36.459796|S|73|13.15|0|73
C|EXTR|20240710|15:42:56.888093|S|4|13.17|0|4
C|EXTR|20240710|15:43:14.542010|S|12|13.17|0|12
C|EXTR|20240710|15:45:11.973094|S|36|13.17|0|36
C|EXTR|20240710|15:46:25.815842|S|90|13.18|0|90
C|EXTR|20240710|15:47:27.065836|S|4|13.175|0|4
C|EXTR|20240710|15:47:27.483107|S|15|13.175|0|15
C|EXTR|20240710|15:48:33.782828|S|86|13.18|0|86
C|EXTR|20240710|15:51:27.559126|S|100|13.2|0|100
C|EXTR|20240710|15:52:00.710975|S|22|13.21|0|22
C|EXTR|20240710|15:52:01.216108|S|100|13.21|0|100
C|EXTR|20240710|15:52:23.556340|S|100|13.21|0|100
C|EXTR|20240710|15:53:14.785793|S|100|13.22|0|100
C|EXTR|20240710|15:54:30.059266|S|100|13.21|0|100
C|EXTR|20240710|15:54:40.119982|S|16|13.2|0|16
C|EXTR|20240710|15:54:45.930832|S|100|13.18|0|100
C|EXTR|20240710|15:55:21.392496|S|100|13.21|0|100
C|EXTR|20240710|15:55:43.805421|S|100|13.22|0|100
C|EXTR|20240710|15:56:02.898553|S|100|13.23|0|100
C|EXTR|20240710|15:56:04.520971|S|100|13.23|0|100
C|EXTR|20240710|15:56:04.523029|S|100|13.23|0|100
C|EXTR|20240710|15:57:19.245829|S|100|13.23|0|100
C|EXTR|20240710|15:57:25.468258|S|76|13.24|0|76
C|EXTR|20240710|15:57:25.468258|S|24|13.24|0|24
C|EXTR|20240710|15:57:25.469597|S|76|13.24|0|76
C|EXTR|20240710|15:58:02.612407|S|17|13.24|0|17
C|EXTR|20240710|15:58:06.149680|S|100|13.24|0|100
C|EXTR|20240710|15:58:07.304689|S|9|13.23|0|9
C|EXTR|20240710|15:58:08.402934|S|8|13.23|0|8
C|EXTR|20240710|15:58:08.710948|S|92|13.23|0|92
C|EXTR|20240710|15:58:29.567974|S|100|13.23|0|100
C|EXTR|20240710|15:58:32.998179|S|100|13.23|0|100
C|EXTR|20240710|15:58:45.597223|S|100|13.23|0|100
C|EXTR|20240710|15:58:45.679739|S|100|13.23|0|100
C|EXTR|20240710|15:58:53.928238|S|100|13.23|0|100
C|EXTR|20240710|15:58:53.948119|S|18|13.23|0|18
C|EXTR|20240710|15:58:57.031004|S|100|13.23|0|100
C|EXTR|20240710|15:58:57.031004|S|30|13.23|0|30
C|EXTR|20240710|15:59:29.577656|S|100|13.21|0|100
C|EXTR|20240710|15:59:48.932991|S|71|13.23|0|71
C|EXTR|20240710|15:59:49.318824|S|20|13.23|0|20
C|EXTR|20240710|15:59:49.490871|S|9|13.23|0|9
C|EXTR|20240710|15:59:50.130204|S|5|13.23|0|5
C|EXTR|20240710|15:59:50.130204|S|71|13.23|0|71
C|EXTR|20240710|15:59:50.303516|S|44|13.23|0|44
C|EXTR|20240710|15:59:50.303516|S|24|13.23|0|24
C|EXTR|20240710|15:59:51.035860|S|1|13.23|0|1
C|EXTR|20240710|15:59:52.253654|S|48|13.23|0|48
C|EYE|20240710|10:15:40.093380|S|20|12.01|0|20
C|EYE|20240710|10:15:55.777778|S|13|12.01|0|13
C|EYE|20240710|10:16:03.409811|S|59|12.01|0|59
C|EYE|20240710|10:16:03.409811|S|2|12.01|0|2
C|EYE|20240710|10:18:27.951529|S|100|11.99|0|100
C|EYE|20240710|10:18:28.971377|S|100|11.95|0|100
C|EYE|20240710|10:18:28.973510|S|100|11.95|0|100
C|EYE|20240710|10:20:50.149112|S|14|12.01|0|14
C|EYE|20240710|10:20:50.149127|S|21|12.01|0|21
C|EYE|20240710|10:20:50.149136|S|14|12.01|0|14
C|EYE|20240710|10:20:51.880344|S|50|12.01|0|50
C|EYE|20240710|10:20:51.880344|S|54|12.01|0|54
C|EYE|20240710|10:20:51.880344|S|49|12.01|0|49
C|EYE|20240710|11:15:31.588852|S|5|12.24|0|5
C|EYE|20240710|11:15:31.588917|S|5|12.24|0|5
C|EYE|20240710|11:15:31.588975|S|2|12.24|0|2
C|EYE|20240710|13:45:54.900941|S|2|12.01|0|2
C|EYE|20240710|15:06:20.432599|S|4|12.08|0|4
C|EYE|20240710|15:16:14.997071|S|11|12.07|0|11
C|EYE|20240710|15:34:42.036231|S|33|12.16|0|33
C|EYE|20240710|15:38:47.783788|S|42|12.17|0|42
C|EYE|20240710|15:42:54.250102|S|100|12.17|0|100
C|EYE|20240710|15:43:35.545559|S|38|12.16|0|38
C|EYE|20240710|15:44:01.947598|E|65|12.17|0|65
C|EYE|20240710|15:45:02.966099|S|100|12.17|0|100
C|EYE|20240710|15:45:29.826597|S|100|12.2|0|100
C|EYE|20240710|15:54:20.370499|S|91|12.16|0|91
C|EYE|20240710|15:54:40.002984|S|91|12.16|0|91
C|EYE|20240710|15:54:40.002984|S|9|12.16|0|9
C|EYE|20240710|15:54:40.003616|S|100|12.16|0|100
C|EYE|20240710|15:57:25.468245|S|22|12.14|0|22
C|EYE|20240710|15:57:28.706303|S|50|12.14|0|50
C|EYE|20240710|15:57:28.706303|S|50|12.14|0|50
C|EYE|20240710|15:57:30.821381|S|100|12.14|0|100
C|EYE|20240710|15:57:37.478291|S|68|12.13|0|68
C|EYE|20240710|15:57:37.478291|S|32|12.13|0|32
C|EYE|20240710|15:57:37.497011|S|32|12.13|0|32
C|EYE|20240710|15:57:57.698001|S|100|12.13|0|100
C|EYE|20240710|15:57:58.865250|S|100|12.13|0|100
C|EYE|20240710|15:57:59.470858|S|100|12.13|0|100
C|EYE|20240710|15:58:01.327569|S|29|12.13|0|29
C|EYE|20240710|15:58:01.327569|S|71|12.13|0|71
C|EYE|20240710|15:58:36.582913|S|100|12.11|0|100
C|EYE|20240710|15:58:45.597224|S|100|12.11|0|100
C|EYE|20240710|15:58:53.948224|S|100|12.11|0|100
C|EYE|20240710|15:58:53.980156|S|100|12.11|0|100
C|EYE|20240710|15:59:15.948426|S|100|12.09|0|100
C|EYE|20240710|15:59:34.581647|S|100|12.07|0|100
C|EYE|20240710|15:59:46.041106|S|100|12.08|0|100
C|EYE|20240710|15:59:47.127793|S|37|12.08|0|37
C|EYE|20240710|15:59:47.353839|S|44|12.07|0|44
C|EYE|20240710|15:59:49.432791|S|100|12.08|0|100
C|EYPT|20240710|10:55:38.617755|S|42|8.49|0|42
C|EYPT|20240710|10:59:11.685251|S|25|8.57|0|25
C|EYPT|20240710|10:59:11.685324|S|25|8.57|0|25
C|EYPT|20240710|11:37:19.756933|S|25|8.49|0|25
C|EYPT|20240710|13:13:49.059394|S|4|8.58|0|4
C|EYPT|20240710|13:42:58.259235|S|51|8.6|0|51
C|EYPT|20240710|14:16:55.079019|S|51|8.67|0|51
C|EYPT|20240710|15:30:36.858185|S|2|8.57|0|2
C|EZBC|20240710|09:30:30.444054|S|100|33.61|0|100
C|EZBC|20240710|09:30:37.208511|S|100|33.62|0|100
C|EZBC|20240710|09:31:38.677332|S|29|33.67|0|29
C|EZBC|20240710|09:36:12.080684|S|200|33.5|0|200
C|EZBC|20240710|09:42:08.062700|S|200|33.515|0|200
C|EZBC|20240710|09:43:43.662603|S|500|33.45|0|500
C|EZBC|20240710|09:57:04.891557|S|25|33.51|0|25
C|EZBC|20240710|11:21:40.874619|S|6|33.56|0|6
C|EZBC|20240710|11:49:54.623910|S|300|33.62|0|300
C|EZBC|20240710|11:49:54.623910|S|100|33.62|0|100
C|EZBC|20240710|11:49:54.624007|S|200|33.62|0|200
C|EZBC|20240710|11:49:54.624231|S|100|33.62|0|100
C|EZBC|20240710|11:49:54.624823|S|100|33.62|0|100
C|EZBC|20240710|11:49:54.625251|S|100|33.62|0|100
C|EZBC|20240710|11:49:54.625611|S|237|33.63|0|237
C|EZBC|20240710|11:49:54.625611|S|100|33.62|0|100
C|EZBC|20240710|13:24:59.814397|S|315|33.36|0|315
C|EZBC|20240710|13:24:59.814397|S|100|33.36|0|100
C|EZBC|20240710|13:24:59.814417|S|185|33.36|0|185
C|EZBC|20240710|13:24:59.825852|S|100|33.35|0|100
C|EZBC|20240710|13:24:59.826021|S|100|33.35|0|100
C|EZBC|20240710|13:24:59.826235|S|100|33.35|0|100
C|EZBC|20240710|13:24:59.826397|S|100|33.35|0|100
C|EZBC|20240710|13:24:59.826506|S|100|33.35|0|100
C|EZBC|20240710|13:24:59.826608|S|100|33.35|0|100
C|EZM|20240710|14:05:29.222284|S|50|57.24|0|50
C|EZPW|20240710|11:54:18.402944|S|26|9.82|0|26
C|EZPW|20240710|12:22:18.567419|S|14|9.815|0|14
C|EZPW|20240710|12:22:18.866953|S|17|9.815|0|17
C|EZPW|20240710|12:22:19.170471|S|15|9.815|0|15
C|EZPW|20240710|12:22:19.461215|S|9|9.815|0|9
C|EZPW|20240710|13:24:03.738635|S|132|9.76|0|132
C|EZPW|20240710|15:59:18.182931|S|100|9.805|0|100
C|EZPW|20240710|15:59:26.267804|S|100|9.805|0|100
C|EZU|20240710|12:07:34.326343|S|100|50.06|0|100
C|EZU|20240710|12:32:29.021150|S|300|50.085|0|300
C|EZU|20240710|12:49:33.595602|S|100|50.09|0|100
C|EZU|20240710|13:05:51.986441|S|100|50.13|0|100
C|EZU|20240710|13:27:50.688259|S|100|50.08|0|100
C|EZU|20240710|13:29:50.303860|S|15|50.07|0|15
C|EZU|20240710|13:29:50.303980|S|85|50.07|0|85
C|EZU|20240710|14:15:31.460132|S|100|50.06|0|100
C|EZU|20240710|14:23:30.998485|S|100|50.05|0|100
C|EZU|20240710|14:40:23.272386|S|100|50.07|0|100
C|EZU|20240710|15:43:56.956257|S|10|50.13|0|10
C|EZU|20240710|15:44:01.949046|S|190|50.13|0|190
C|EZU|20240710|15:46:08.094282|S|100|50.15|0|100
C|EZU|20240710|15:50:43.673332|S|4|50.19|0|4
C|EZU|20240710|15:54:08.877454|S|4|50.2|0|4
C|EZU|20240710|15:58:19.828473|S|13|50.18|0|13
C|EZU|20240710|15:58:53.787606|S|100|50.2|0|100
C|EZU|20240710|15:58:54.324551|S|10|50.2|0|10
C|EZU|20240710|15:59:02.356265|S|67|50.2|0|67
C|EZU|20240710|15:59:17.859740|S|27|50.2|0|27
C|EZU|20240710|15:59:36.575456|S|100|50.2|0|100
C|EZU|20240710|15:59:39.312179|S|100|50.2|0|100
C|EZU|20240710|15:59:40.602349|S|100|50.2|0|100
C|EZU|20240710|15:59:43.937532|S|100|50.2|0|100
C|EZU|20240710|15:59:47.130080|S|100|50.2|0|100
C|EZU|20240710|15:59:49.312171|S|62|50.2|0|62
C|EZU|20240710|15:59:50.032404|S|100|50.2|0|100
C|F|20240710|09:33:52.657035|S|200|12.98|0|200
C|F|20240710|09:43:38.705274|S|10|12.95|0|10
C|F|20240710|09:43:45.139458|S|800|12.94|0|800
C|F|20240710|09:45:35.920073|S|2|12.94|0|2
C|F|20240710|09:46:52.333282|S|700|12.94|0|700
C|F|20240710|09:48:37.509749|S|44|12.95|0|44
C|F|20240710|09:49:47.034585|S|65|12.95|0|65
C|F|20240710|09:49:55.504461|S|14|12.95|0|14
C|F|20240710|09:49:56.502986|S|11|12.95|0|11
C|F|20240710|09:49:57.504421|S|112|12.95|0|112
C|F|20240710|09:52:26.942443|S|1|12.93|0|1
C|F|20240710|09:52:26.942443|S|1|12.93|0|1
C|F|20240710|09:53:43.007551|S|1|12.93|0|1
C|F|20240710|09:53:43.007551|S|1|12.93|0|1
C|F|20240710|09:55:51.344573|S|1|12.92|0|1
C|F|20240710|09:55:51.344574|S|6|12.92|0|6
C|F|20240710|09:55:51.344574|S|4|12.92|0|4
C|F|20240710|09:55:54.120900|S|300|12.92|0|300
C|F|20240710|09:56:44.862165|S|1000|12.92|0|1000
C|F|20240710|09:57:44.532529|S|24|12.92|0|24
C|F|20240710|09:58:01.934303|S|23|12.91|0|23
C|F|20240710|09:58:01.934303|S|1|12.91|0|1
C|F|20240710|10:00:21.277585|S|7|12.915|0|7
C|F|20240710|10:00:36.343298|S|1|12.92|0|1
C|F|20240710|10:00:36.343298|S|4|12.92|0|4
C|F|20240710|10:00:36.343300|S|4|12.92|0|4
C|F|20240710|10:00:36.343301|S|16|12.92|0|16
C|F|20240710|10:00:36.343301|S|9|12.92|0|9
C|F|20240710|10:00:36.343301|S|6|12.92|0|6
C|F|20240710|10:01:14.618757|S|2|12.92|0|2
C|F|20240710|10:01:14.618757|S|1|12.92|0|1
C|F|20240710|10:01:14.618758|S|58|12.92|0|58
C|F|20240710|10:01:14.619040|S|1|12.91|0|1
C|F|20240710|10:01:48.819378|S|2|12.92|0|2
C|F|20240710|10:01:48.819378|S|2|12.92|0|2
C|F|20240710|10:01:48.819379|S|2|12.92|0|2
C|F|20240710|10:01:48.819380|S|3|12.92|0|3
C|F|20240710|10:02:08.334141|S|3|12.92|0|3
C|F|20240710|10:02:25.701874|S|12|12.92|0|12
C|F|20240710|10:02:28.307363|S|278|12.91|0|278
C|F|20240710|10:02:28.307363|S|1|12.91|0|1
C|F|20240710|10:02:36.235051|S|1188|12.92|0|1188
C|F|20240710|10:02:36.235051|S|1|12.92|0|1
C|F|20240710|10:02:36.235052|S|4|12.92|0|4
C|F|20240710|10:03:10.378444|S|1|12.92|0|1
C|F|20240710|10:03:10.378444|S|600|12.92|0|600
C|F|20240710|10:03:10.378444|S|100|12.92|0|100
C|F|20240710|10:03:10.378447|S|2|12.92|0|2
C|F|20240710|10:03:10.378447|S|1|12.92|0|1
C|F|20240710|10:03:10.378448|S|2|12.92|0|2
C|F|20240710|10:03:11.325118|S|200|12.92|0|200
C|F|20240710|10:04:06.500796|S|100|12.92|0|100
C|F|20240710|10:04:06.500796|S|100|12.92|0|100
C|F|20240710|10:04:06.500796|S|45|12.92|0|45
C|F|20240710|10:04:06.501640|S|100|12.92|0|100
C|F|20240710|10:04:27.854897|S|565|12.92|0|565
C|F|20240710|10:04:42.269091|S|11|12.93|0|11
C|F|20240710|10:04:45.725164|S|6|12.93|0|6
C|F|20240710|10:04:45.725164|S|6|12.93|0|6
C|F|20240710|10:05:00.417936|S|540|12.92|0|540
C|F|20240710|10:05:00.417936|S|120|12.92|0|120
C|F|20240710|10:05:06.502284|S|640|12.92|0|640
C|F|20240710|10:05:24.762293|S|150|12.92|0|150
C|F|20240710|10:06:12.951434|S|92|12.91|0|92
C|F|20240710|10:06:46.097294|S|1|12.92|0|1
C|F|20240710|10:06:46.097294|S|18|12.92|0|18
C|F|20240710|10:06:51.074857|S|5|12.92|0|5
C|F|20240710|10:06:58.514808|S|3|12.93|0|3
C|F|20240710|10:06:58.514809|S|4|12.93|0|4
C|F|20240710|10:06:58.514810|S|7|12.93|0|7
C|F|20240710|10:06:58.514810|S|7|12.93|0|7
C|F|20240710|10:07:26.321222|S|1|12.94|0|1
C|F|20240710|10:07:26.321222|S|100|12.94|0|100
C|F|20240710|10:07:30.956578|S|1|12.94|0|1
C|F|20240710|10:07:41.078841|S|1|12.94|0|1
C|F|20240710|10:07:52.195511|S|1|12.94|0|1
C|F|20240710|10:08:33.577259|S|1|12.94|0|1
C|F|20240710|10:08:41.779526|S|1|12.94|0|1
C|F|20240710|10:09:04.985628|S|1|12.94|0|1
C|F|20240710|10:09:12.121183|S|46|12.935|0|46
C|F|20240710|10:09:52.267363|S|1|12.94|0|1
C|F|20240710|10:09:52.267363|S|10|12.94|0|10
C|F|20240710|10:09:52.267363|S|1|12.94|0|1
C|F|20240710|10:09:52.267364|S|2|12.94|0|2
C|F|20240710|10:09:54.894747|S|2|12.94|0|2
C|F|20240710|10:10:37.751548|S|100|12.93|0|100
C|F|20240710|10:10:37.751548|S|100|12.93|0|100
C|F|20240710|10:10:37.751549|S|100|12.93|0|100
C|F|20240710|10:10:37.751549|S|100|12.93|0|100
C|F|20240710|10:10:37.751550|S|90|12.93|0|90
C|F|20240710|10:10:37.751550|S|100|12.93|0|100
C|F|20240710|10:11:28.153589|S|12|12.94|0|12
C|F|20240710|10:11:30.211194|S|92|12.93|0|92
C|F|20240710|10:12:55.106277|S|100|12.93|0|100
C|F|20240710|10:12:55.106277|S|108|12.93|0|108
C|F|20240710|10:12:55.106277|S|340|12.93|0|340
C|F|20240710|10:13:06.301085|S|580|12.93|0|580
C|F|20240710|10:13:11.061057|S|360|12.93|0|360
C|F|20240710|10:13:15.245078|S|100|12.93|0|100
C|F|20240710|10:13:19.189048|S|110|12.93|0|110
C|F|20240710|10:13:23.440225|S|100|12.93|0|100
C|F|20240710|10:13:29.824057|S|150|12.93|0|150
C|F|20240710|10:13:35.052177|S|140|12.93|0|140
C|F|20240710|10:13:39.274346|S|100|12.93|0|100
C|F|20240710|10:13:39.279093|S|22|12.94|0|22
C|F|20240710|10:13:39.279174|S|100|12.94|0|100
C|F|20240710|10:13:39.279397|S|100|12.94|0|100
C|F|20240710|10:14:10.457442|S|46|12.93|0|46
C|F|20240710|10:15:02.755537|S|430|12.93|0|430
C|F|20240710|10:15:09.421439|S|330|12.93|0|330
C|F|20240710|10:16:08.234059|S|480|12.93|0|480
C|F|20240710|10:16:14.795747|S|110|12.93|0|110
C|F|20240710|10:16:20.668051|S|170|12.93|0|170
C|F|20240710|10:16:25.951117|S|110|12.93|0|110
C|F|20240710|10:16:28.955051|S|60|12.93|0|60
C|F|20240710|10:16:31.740107|S|60|12.93|0|60
C|F|20240710|10:16:36.682120|S|100|12.93|0|100
C|F|20240710|10:16:41.621037|S|110|12.93|0|110
C|F|20240710|10:16:42.819996|S|3|12.93|0|3
C|F|20240710|10:16:47.196202|S|120|12.93|0|120
C|F|20240710|10:16:50.183950|S|60|12.93|0|60
C|F|20240710|10:16:55.762111|S|100|12.93|0|100
C|F|20240710|10:16:55.762533|S|100|12.93|0|100
C|F|20240710|10:16:57.822105|S|3|12.93|0|3
C|F|20240710|10:17:00.398395|S|100|12.93|0|100
C|F|20240710|10:17:03.981127|S|60|12.93|0|60
C|F|20240710|10:17:06.496051|S|60|12.93|0|60
C|F|20240710|10:17:11.103069|S|100|12.93|0|100
C|F|20240710|10:17:14.065922|S|97|12.935|0|97
C|F|20240710|10:17:15.951037|S|80|12.93|0|80
C|F|20240710|10:17:18.540085|S|60|12.93|0|60
C|F|20240710|10:17:21.543207|S|60|12.93|0|60
C|F|20240710|10:17:24.605016|S|70|12.93|0|70
C|F|20240710|10:17:27.622065|S|80|12.93|0|80
C|F|20240710|10:17:31.833081|S|110|12.93|0|110
C|F|20240710|10:17:35.374990|S|12|12.935|0|12
C|F|20240710|10:17:38.614116|S|180|12.93|0|180
C|F|20240710|10:17:43.268129|S|130|12.93|0|130
C|F|20240710|10:17:49.246078|S|160|12.93|0|160
C|F|20240710|10:17:52.594130|S|80|12.93|0|80
C|F|20240710|10:17:57.825107|S|3|12.93|0|3
C|F|20240710|10:17:58.100041|S|160|12.93|0|160
C|F|20240710|10:18:15.713128|S|100|12.94|0|100
C|F|20240710|10:18:38.787663|S|46|12.93|0|46
C|F|20240710|10:18:59.914453|S|84|12.93|0|84
C|F|20240710|10:18:59.914453|S|3|12.93|0|3
C|F|20240710|10:18:59.914453|S|450|12.93|0|450
C|F|20240710|10:18:59.914454|S|7|12.93|0|7
C|F|20240710|10:18:59.914454|S|136|12.93|0|136
C|F|20240710|10:18:59.914454|S|4|12.93|0|4
C|F|20240710|10:19:09.368318|S|664|12.93|0|664
C|F|20240710|10:20:21.628491|S|100|12.94|0|100
C|F|20240710|10:21:07.954421|S|92|12.93|0|92
C|F|20240710|10:21:07.955239|S|74|12.94|0|74
C|F|20240710|10:21:25.356790|S|12|12.94|0|12
C|F|20240710|10:21:40.781208|S|8|12.93|0|8
C|F|20240710|10:21:40.781208|S|4|12.93|0|4
C|F|20240710|10:21:40.781208|S|20|12.93|0|20
C|F|20240710|10:21:40.781209|S|100|12.93|0|100
C|F|20240710|10:21:40.781209|S|6|12.93|0|6
C|F|20240710|10:21:40.781209|S|42|12.93|0|42
C|F|20240710|10:21:40.781211|S|9|12.93|0|9
C|F|20240710|10:21:40.781212|S|100|12.93|0|100
C|F|20240710|10:21:40.781212|S|100|12.93|0|100
C|F|20240710|10:21:45.822113|S|390|12.93|0|390
C|F|20240710|10:21:48.389073|S|50|12.93|0|50
C|F|20240710|10:21:50.941197|S|100|12.93|0|100
C|F|20240710|10:23:37.120879|S|5|12.93|0|5
C|F|20240710|10:23:37.120879|S|10|12.93|0|10
C|F|20240710|10:23:37.120880|S|8|12.93|0|8
C|F|20240710|10:25:40.794307|S|12|12.94|0|12
C|F|20240710|10:26:06.287586|S|84|12.94|0|84
C|F|20240710|10:26:06.287603|S|3|12.93|0|3
C|F|20240710|10:26:06.287604|S|5|12.93|0|5
C|F|20240710|10:26:06.287604|S|10|12.93|0|10
C|F|20240710|10:26:06.287605|S|7|12.93|0|7
C|F|20240710|10:26:06.287605|S|67|12.93|0|67
C|F|20240710|10:26:22.729241|S|410|12.93|0|410
C|F|20240710|10:26:29.745823|S|230|12.93|0|230
C|F|20240710|10:26:41.559984|S|100|12.93|0|100
C|F|20240710|10:27:40.783389|S|4|12.94|0|4
C|F|20240710|10:27:54.017513|S|400|12.93|0|400
C|F|20240710|10:27:54.017513|S|3|12.93|0|3
C|F|20240710|10:27:57.082035|S|260|12.93|0|260
C|F|20240710|10:28:01.997898|S|31|12.93|0|31
C|F|20240710|10:29:50.029067|S|95|12.93|0|95
C|F|20240710|10:30:14.889169|S|570|12.93|0|570
C|F|20240710|10:30:17.429218|S|80|12.93|0|80
C|F|20240710|10:31:40.497552|S|100|12.93|0|100
C|F|20240710|10:33:31.573677|S|3|12.925|0|3
C|F|20240710|10:34:31.854873|S|25|12.94|0|25
C|F|20240710|10:35:57.380985|S|20|12.93|0|20
C|F|20240710|10:35:57.380985|S|100|12.93|0|100
C|F|20240710|10:38:00.887558|S|8|12.93|0|8
C|F|20240710|10:39:44.378342|S|15|12.94|0|15
C|F|20240710|10:40:42.776371|S|8|12.93|0|8
C|F|20240710|10:40:56.389077|S|100|12.94|0|100
C|F|20240710|10:41:27.749721|S|1800|12.94|0|1800
C|F|20240710|10:42:22.529960|S|100|12.94|0|100
C|F|20240710|10:42:22.529960|S|460|12.94|0|460
C|F|20240710|10:43:42.603927|S|100|12.94|0|100
C|F|20240710|10:43:42.603927|S|10|12.94|0|10
C|F|20240710|10:43:42.603927|S|100|12.94|0|100
C|F|20240710|10:55:18.694458|S|455|12.98|0|455
C|F|20240710|10:55:34.145051|S|150|12.98|0|150
C|F|20240710|10:55:41.312114|S|150|12.98|0|150
C|F|20240710|10:55:46.040146|S|100|12.98|0|100
C|F|20240710|10:55:49.926078|S|70|12.98|0|70
C|F|20240710|10:55:53.891127|S|80|12.98|0|80
C|F|20240710|10:55:58.260093|S|110|12.98|0|110
C|F|20240710|10:56:01.188063|S|60|12.98|0|60
C|F|20240710|10:56:05.640141|S|90|12.98|0|90
C|F|20240710|10:56:08.787046|S|60|12.98|0|60
C|F|20240710|10:58:23.488131|S|410|12.98|0|410
C|F|20240710|10:58:23.488131|S|90|12.98|0|90
C|F|20240710|10:58:23.488132|S|1700|12.98|0|1700
C|F|20240710|10:58:43.558517|S|1100|12.98|0|1100
C|F|20240710|10:58:43.558517|S|1700|12.98|0|1700
C|F|20240710|10:58:43.558517|S|10|12.98|0|10
C|F|20240710|10:58:43.558518|S|370|12.98|0|370
C|F|20240710|11:02:58.572731|S|4|12.98|0|4
C|F|20240710|11:10:28.599401|S|80|13.06|0|80
C|F|20240710|11:10:28.599401|S|257|13.06|0|257
C|F|20240710|11:10:38.946713|S|318|13.06|0|318
C|F|20240710|11:11:37.991453|S|1200|13.06|0|1200
C|F|20240710|11:13:59.213627|S|100|13.06|0|100
C|F|20240710|11:13:59.213627|S|230|13.06|0|230
C|F|20240710|11:14:21.799031|S|55|13.06|0|55
C|F|20240710|11:14:24.701990|S|50|13.06|0|50
C|F|20240710|11:14:35.567028|S|100|13.05|0|100
C|F|20240710|11:15:34.025857|S|100|13.05|0|100
C|F|20240710|11:15:39.549526|S|4|13.04|0|4
C|F|20240710|11:17:01.179579|S|110|13.03|0|110
C|F|20240710|11:17:01.877590|S|100|13.03|0|100
C|F|20240710|11:17:03.212367|S|125|13.03|0|125
C|F|20240710|11:17:10.158713|S|27|13.03|0|27
C|F|20240710|11:17:10.158738|S|8|13.03|0|8
C|F|20240710|11:17:19.247407|S|80|13.02|0|80
C|F|20240710|11:17:19.247407|S|20|13.02|0|20
C|F|20240710|11:17:22.639804|S|4|13.02|0|4
C|F|20240710|11:17:55.179097|S|58|13.03|0|58
C|F|20240710|11:18:55.574166|S|100|13.03|0|100
C|F|20240710|11:19:58.676881|S|100|13.025|0|100
C|F|20240710|11:19:58.676881|S|100|13.025|0|100
C|F|20240710|11:20:17.832063|S|57|13.02|0|57
C|F|20240710|11:20:20.880056|S|50|13.02|0|50
C|F|20240710|11:20:24.373023|S|60|13.02|0|60
C|F|20240710|11:20:29.339253|S|100|13.02|0|100
C|F|20240710|11:20:29.466996|S|100|13.02|0|100
C|F|20240710|11:20:29.895019|S|90|13.02|0|90
C|F|20240710|11:20:30.472721|S|100|13.02|0|100
C|F|20240710|11:21:09.347042|S|9|13.02|0|9
C|F|20240710|11:21:09.347075|S|7|13.02|0|7
C|F|20240710|11:21:09.347095|S|5|13.02|0|5
C|F|20240710|11:21:09.347106|S|3|13.02|0|3
C|F|20240710|11:21:09.347112|S|3|13.02|0|3
C|F|20240710|11:21:09.347146|S|2|13.02|0|2
C|F|20240710|11:21:09.347158|S|1|13.02|0|1
C|F|20240710|11:21:09.347173|S|1|13.02|0|1
C|F|20240710|11:21:10.803491|S|69|13.02|0|69
C|F|20240710|11:23:18.307940|S|24|13.025|0|24
C|F|20240710|11:23:21.458843|S|160|13.02|0|160
C|F|20240710|11:23:28.206030|S|103|13.02|0|103
C|F|20240710|11:23:41.178061|S|60|13.02|0|60
C|F|20240710|11:23:46.002341|S|80|13.02|0|80
C|F|20240710|11:24:07.179302|S|922|13.025|0|922
C|F|20240710|11:24:07.179302|S|139|13.025|0|139
C|F|20240710|11:25:30.083140|S|57|13.03|0|57
C|F|20240710|11:25:56.096474|S|100|13.03|0|100
C|F|20240710|11:25:58.218147|S|126|13.03|0|126
C|F|20240710|11:26:07.534786|S|817|13.03|0|817
C|F|20240710|11:28:11.860303|S|14|13.035|0|14
C|F|20240710|11:28:25.787058|S|70|13.03|0|70
C|F|20240710|11:28:38.650047|S|80|13.03|0|80
C|F|20240710|11:28:42.234125|S|60|13.03|0|60
C|F|20240710|11:28:47.503872|S|80|13.03|0|80
C|F|20240710|11:28:51.475055|S|60|13.03|0|60
C|F|20240710|11:34:53.168252|S|200|13.03|0|200
C|F|20240710|11:36:19.705410|S|120|13.02|0|120
C|F|20240710|11:36:19.705410|S|228|13.02|0|228
C|F|20240710|11:36:19.705411|S|40|13.02|0|40
C|F|20240710|11:36:19.705411|S|2|13.02|0|2
C|F|20240710|11:36:19.705411|S|3|13.02|0|3
C|F|20240710|11:37:11.453159|S|241|13.02|0|241
C|F|20240710|11:38:05.721212|S|129|13.02|0|129
C|F|20240710|11:38:05.721213|S|120|13.02|0|120
C|F|20240710|11:38:05.721213|S|2|13.02|0|2
C|F|20240710|11:38:05.721214|S|3|13.02|0|3
C|F|20240710|11:38:05.721214|S|240|13.02|0|240
C|F|20240710|11:38:26.159234|S|40|13.02|0|40
C|F|20240710|11:39:32.684589|S|96|13.02|0|96
C|F|20240710|11:39:37.822308|S|50|13.01|0|50
C|F|20240710|11:39:37.822308|S|50|13.01|0|50
C|F|20240710|11:40:03.007391|S|15|13.01|0|15
C|F|20240710|11:40:40.201381|S|2|13.01|0|2
C|F|20240710|11:40:40.201381|S|90|13.01|0|90
C|F|20240710|11:40:40.201381|S|215|13.01|0|215
C|F|20240710|11:40:40.201382|S|30|13.01|0|30
C|F|20240710|11:40:40.201382|S|3|13.01|0|3
C|F|20240710|11:40:57.997001|S|4|13.02|0|4
C|F|20240710|11:40:57.997002|S|76|13.02|0|76
C|F|20240710|11:41:17.654780|S|24|13.02|0|24
C|F|20240710|11:41:17.654780|S|14|13.02|0|14
C|F|20240710|11:43:09.100901|S|5|13.02|0|5
C|F|20240710|11:43:47.251908|S|3|13.01|0|3
C|F|20240710|11:43:47.251909|S|20|13.01|0|20
C|F|20240710|11:43:47.251909|S|3|13.01|0|3
C|F|20240710|11:43:47.251910|S|130|13.01|0|130
C|F|20240710|11:43:47.251910|S|5|13.01|0|5
C|F|20240710|11:43:47.251910|S|100|13.01|0|100
C|F|20240710|11:43:47.251910|S|110|13.01|0|110
C|F|20240710|11:43:47.251911|S|10|13.01|0|10
C|F|20240710|11:43:48.746143|S|38|13.015|0|38
C|F|20240710|11:43:52.348863|S|280|13.01|0|280
C|F|20240710|11:44:42.031903|S|100|13.02|0|100
C|F|20240710|11:44:42.031903|S|100|13.02|0|100
C|F|20240710|11:44:42.031904|S|108|13.02|0|108
C|F|20240710|11:49:15.909389|S|400|13.03|0|400
C|F|20240710|11:49:15.909390|S|34|13.03|0|34
C|F|20240710|11:49:15.909390|S|17|13.03|0|17
C|F|20240710|11:49:15.909391|S|140|13.03|0|140
C|F|20240710|11:49:15.909391|S|40|13.03|0|40
C|F|20240710|11:49:15.909391|S|100|13.03|0|100
C|F|20240710|11:50:06.854111|S|60|13.03|0|60
C|F|20240710|11:55:38.860692|S|100|13.03|0|100
C|F|20240710|12:06:33.871064|S|15|13.05|0|15
C|F|20240710|12:06:37.749092|S|50|13.05|0|50
C|F|20240710|12:06:42.699683|S|50|13.05|0|50
C|F|20240710|12:06:45.981800|S|16|13.05|0|16
C|F|20240710|12:06:48.283112|S|30|13.05|0|30
C|F|20240710|12:06:53.930091|S|50|13.05|0|50
C|F|20240710|12:06:57.981067|S|40|13.05|0|40
C|F|20240710|12:07:00.508080|S|30|13.05|0|30
C|F|20240710|12:07:03.669084|S|30|13.05|0|30
C|F|20240710|12:07:08.690042|S|50|13.05|0|50
C|F|20240710|12:07:13.746072|S|50|13.05|0|50
C|F|20240710|12:07:16.713071|S|30|13.05|0|30
C|F|20240710|12:07:19.533070|S|30|13.05|0|30
C|F|20240710|12:07:25.257920|S|70|13.05|0|70
C|F|20240710|12:07:31.691024|S|100|13.05|0|100
C|F|20240710|12:07:38.105793|S|113|13.05|0|113
C|F|20240710|12:08:55.512847|S|600|13.04|0|600
C|F|20240710|12:08:56.581099|S|900|13.04|0|900
C|F|20240710|12:08:57.235501|S|900|13.04|0|900
C|F|20240710|12:08:57.235501|S|500|13.04|0|500
C|F|20240710|12:08:57.235501|S|600|13.04|0|600
C|F|20240710|12:09:02.270684|S|900|13.04|0|900
C|F|20240710|12:09:02.270684|S|300|13.04|0|300
C|F|20240710|12:10:57.184844|S|220|13.04|0|220
C|F|20240710|12:13:52.515714|S|238|13.04|0|238
C|F|20240710|12:15:12.845303|S|100|13.05|0|100
C|F|20240710|12:16:18.640466|S|100|13.05|0|100
C|F|20240710|12:16:36.498617|S|53|13.05|0|53
C|F|20240710|12:16:42.452056|S|130|13.05|0|130
C|F|20240710|12:16:46.354083|S|50|13.05|0|50
C|F|20240710|12:16:51.001678|S|60|13.05|0|60
C|F|20240710|12:17:41.794532|S|100|13.05|0|100
C|F|20240710|12:18:58.810108|S|60|13.05|0|60
C|F|20240710|12:22:09.469153|S|83|13.07|0|83
C|F|20240710|12:27:33.142264|S|1|13.09|0|1
C|F|20240710|12:29:28.421820|S|10|13.08|0|10
C|F|20240710|12:30:02.641555|S|200|13.07|0|200
C|F|20240710|12:30:02.641555|S|310|13.07|0|310
C|F|20240710|12:30:10.574519|S|100|13.07|0|100
C|F|20240710|12:30:10.574519|S|210|13.07|0|210
C|F|20240710|12:30:28.962377|S|50|13.06|0|50
C|F|20240710|12:30:28.962377|S|100|13.06|0|100
C|F|20240710|12:32:55.080853|S|40|13.07|0|40
C|F|20240710|12:33:48.268613|S|97|13.07|0|97
C|F|20240710|12:33:48.268693|S|8|13.07|0|8
C|F|20240710|12:33:58.607671|S|1416|13.07|0|1416
C|F|20240710|12:35:38.314148|S|26|13.06|0|26
C|F|20240710|12:36:19.085751|S|26|13.07|0|26
C|F|20240710|12:37:29.300160|S|100|13.09|0|100
C|F|20240710|12:37:29.300160|S|200|13.09|0|200
C|F|20240710|12:37:36.180352|S|248|13.09|0|248
C|F|20240710|12:37:36.180352|S|100|13.09|0|100
C|F|20240710|12:37:41.097051|S|120|13.09|0|120
C|F|20240710|12:37:50.043048|S|90|13.09|0|90
C|F|20240710|12:37:54.438177|S|50|13.09|0|50
C|F|20240710|12:38:09.167057|S|70|13.09|0|70
C|F|20240710|12:38:17.245321|S|100|13.09|0|100
C|F|20240710|12:38:25.057054|S|100|13.09|0|100
C|F|20240710|12:38:38.684029|S|60|13.09|0|60
C|F|20240710|12:38:41.644519|S|100|13.09|0|100
C|F|20240710|12:38:41.840393|S|90|13.09|0|90
C|F|20240710|12:38:49.949088|S|80|13.09|0|80
C|F|20240710|12:39:03.688153|S|73|13.09|0|73
C|F|20240710|12:39:11.777813|S|90|13.09|0|90
C|F|20240710|12:39:16.959014|S|50|13.09|0|50
C|F|20240710|12:39:26.641044|S|100|13.09|0|100
C|F|20240710|12:39:32.664015|S|60|13.09|0|60
C|F|20240710|12:39:36.979050|S|50|13.09|0|50
C|F|20240710|12:39:42.484016|S|70|13.09|0|70
C|F|20240710|12:39:46.643832|S|100|13.09|0|100
C|F|20240710|12:39:47.900851|S|70|13.09|0|70
C|F|20240710|12:39:55.874294|S|100|13.09|0|100
C|F|20240710|12:40:00.863083|S|60|13.09|0|60
C|F|20240710|12:40:04.311119|S|50|13.09|0|50
C|F|20240710|12:40:11.199888|S|45|13.09|0|45
C|F|20240710|12:40:14.493103|S|50|13.09|0|50
C|F|20240710|12:46:50.985410|S|260|13.1|0|260
C|F|20240710|12:54:04.937241|S|400|13.105|0|400
C|F|20240710|12:54:17.789834|S|45|13.1|0|45
C|F|20240710|12:58:13.288271|S|200|13.09|0|200
C|F|20240710|13:05:51.938201|S|400|13.14|0|400
C|F|20240710|13:05:51.938202|S|130|13.14|0|130
C|F|20240710|13:05:51.938202|S|100|13.14|0|100
C|F|20240710|13:05:51.938203|S|100|13.14|0|100
C|F|20240710|13:06:22.618936|S|250|13.14|0|250
C|F|20240710|13:06:22.618936|S|2600|13.14|0|2600
C|F|20240710|13:16:54.776061|S|50|13.16|0|50
C|F|20240710|13:17:01.600044|S|50|13.16|0|50
C|F|20240710|13:17:09.066029|S|60|13.16|0|60
C|F|20240710|13:21:00.996952|S|59|13.17|0|59
C|F|20240710|13:22:09.370052|S|100|13.17|0|100
C|F|20240710|13:22:09.370137|S|100|13.17|0|100
C|F|20240710|13:28:39.434874|S|70|13.15|0|70
C|F|20240710|13:28:43.769068|S|40|13.15|0|40
C|F|20240710|13:28:46.383026|S|30|13.15|0|30
C|F|20240710|13:28:51.001652|S|50|13.15|0|50
C|F|20240710|13:28:54.621076|S|30|13.15|0|30
C|F|20240710|13:28:59.001667|S|50|13.15|0|50
C|F|20240710|13:29:03.129098|S|40|13.15|0|40
C|F|20240710|13:29:04.575623|S|100|13.15|0|100
C|F|20240710|13:29:05.576027|S|100|13.15|0|100
C|F|20240710|13:29:06.316118|S|30|13.15|0|30
C|F|20240710|13:29:11.092061|S|40|13.15|0|40
C|F|20240710|13:29:17.105107|S|60|13.15|0|60
C|F|20240710|13:29:22.315137|S|50|13.15|0|50
C|F|20240710|13:29:27.090038|S|50|13.15|0|50
C|F|20240710|13:29:33.948082|S|60|13.15|0|60
C|F|20240710|13:29:39.443050|S|100|13.15|0|100
C|F|20240710|13:29:41.673117|S|50|13.15|0|50
C|F|20240710|13:29:45.738060|S|40|13.15|0|40
C|F|20240710|13:29:49.622049|S|50|13.15|0|50
C|F|20240710|13:29:54.239047|S|50|13.15|0|50
C|F|20240710|13:30:01.181102|S|40|13.15|0|40
C|F|20240710|13:30:06.186089|S|50|13.15|0|50
C|F|20240710|13:30:16.834081|S|30|13.15|0|30
C|F|20240710|13:30:22.993105|S|60|13.15|0|60
C|F|20240710|13:30:29.767028|S|80|13.15|0|80
C|F|20240710|13:30:35.881068|S|80|13.15|0|80
C|F|20240710|13:30:36.933886|S|100|13.15|0|100
C|F|20240710|13:30:37.945427|S|100|13.15|0|100
C|F|20240710|13:30:38.524069|S|40|13.15|0|40
C|F|20240710|13:30:50.910061|S|60|13.15|0|60
C|F|20240710|13:31:01.937088|S|50|13.15|0|50
C|F|20240710|13:31:04.270537|S|40|13.15|0|40
C|F|20240710|13:31:07.998069|S|30|13.15|0|30
C|F|20240710|13:31:10.810074|S|40|13.15|0|40
C|F|20240710|13:31:14.495082|S|50|13.15|0|50
C|F|20240710|13:31:20.196103|S|80|13.15|0|80
C|F|20240710|13:31:23.400063|S|40|13.15|0|40
C|F|20240710|13:31:26.883036|S|20|13.15|0|20
C|F|20240710|13:31:38.069025|S|30|13.15|0|30
C|F|20240710|13:31:44.993150|S|20|13.15|0|20
C|F|20240710|13:31:47.599086|S|30|13.15|0|30
C|F|20240710|13:31:52.285154|S|40|13.15|0|40
C|F|20240710|13:31:56.462054|S|30|13.15|0|30
C|F|20240710|13:31:59.900049|S|20|13.15|0|20
C|F|20240710|13:32:03.858089|S|30|13.15|0|30
C|F|20240710|13:32:07.398060|S|30|13.15|0|30
C|F|20240710|13:32:10.829032|S|30|13.15|0|30
C|F|20240710|13:32:15.364089|S|40|13.15|0|40
C|F|20240710|13:32:19.627062|S|30|13.15|0|30
C|F|20240710|13:32:22.410057|S|20|13.15|0|20
C|F|20240710|13:32:33.870132|S|30|13.15|0|30
C|F|20240710|13:32:42.668052|S|30|13.15|0|30
C|F|20240710|13:32:47.922065|S|40|13.15|0|40
C|F|20240710|13:32:50.089105|S|30|13.15|0|30
C|F|20240710|13:37:03.215425|S|113|13.13|0|113
C|F|20240710|13:37:24.296943|S|300|13.13|0|300
C|F|20240710|13:41:49.095206|S|62|13.15|0|62
C|F|20240710|13:54:37.448919|S|60|13.19|0|60
C|F|20240710|13:54:37.448919|S|130|13.19|0|130
C|F|20240710|13:54:37.448919|S|10|13.19|0|10
C|F|20240710|13:59:27.676423|S|100|13.2|0|100
C|F|20240710|14:15:00.788546|S|4|13.2|0|4
C|F|20240710|14:16:31.179708|S|4|13.21|0|4
C|F|20240710|14:17:14.282251|S|300|13.19|0|300
C|F|20240710|14:28:50.975745|S|158|13.17|0|158
C|F|20240710|14:29:37.790058|S|250|13.17|0|250
C|F|20240710|14:29:40.339883|S|40|13.17|0|40
C|F|20240710|14:29:43.943042|S|40|13.17|0|40
C|F|20240710|14:29:46.938043|S|40|13.17|0|40
C|F|20240710|14:29:50.059094|S|50|13.17|0|50
C|F|20240710|14:29:53.929061|S|50|13.17|0|50
C|F|20240710|14:29:57.133071|S|50|13.17|0|50
C|F|20240710|14:30:02.968040|S|70|13.17|0|70
C|F|20240710|14:30:07.219115|S|70|13.17|0|70
C|F|20240710|14:30:08.755742|S|100|13.17|0|100
C|F|20240710|14:30:09.878360|S|100|13.17|0|100
C|F|20240710|14:30:11.124033|S|50|13.17|0|50
C|F|20240710|14:30:16.052070|S|70|13.17|0|70
C|F|20240710|14:30:22.291106|S|80|13.17|0|80
C|F|20240710|14:30:25.729006|S|30|13.17|0|30
C|F|20240710|14:30:29.525100|S|50|13.17|0|50
C|F|20240710|14:30:31.561346|S|100|13.17|0|100
C|F|20240710|14:30:34.998005|S|50|13.17|0|50
C|F|20240710|14:30:38.531014|S|40|13.17|0|40
C|F|20240710|14:30:42.429116|S|50|13.17|0|50
C|F|20240710|14:30:46.662025|S|40|13.17|0|40
C|F|20240710|14:30:48.842192|S|80|13.17|0|80
C|F|20240710|14:30:49.036145|S|30|13.17|0|30
C|F|20240710|14:30:52.551040|S|40|13.17|0|40
C|F|20240710|14:30:57.172023|S|50|13.17|0|50
C|F|20240710|14:31:02.689068|S|50|13.17|0|50
C|F|20240710|14:31:06.229073|S|50|13.17|0|50
C|F|20240710|14:31:13.977016|S|70|13.17|0|70
C|F|20240710|14:31:18.415121|S|60|13.17|0|60
C|F|20240710|14:31:21.508049|S|30|13.17|0|30
C|F|20240710|14:31:27.819044|S|60|13.17|0|60
C|F|20240710|14:31:30.582026|S|30|13.17|0|30
C|F|20240710|14:31:33.893072|S|30|13.17|0|30
C|F|20240710|14:31:37.366099|S|40|13.17|0|40
C|F|20240710|14:31:41.652055|S|40|13.17|0|40
C|F|20240710|14:31:47.481059|S|60|13.17|0|60
C|F|20240710|14:31:50.486041|S|30|13.17|0|30
C|F|20240710|14:31:56.568138|S|60|13.17|0|60
C|F|20240710|14:31:59.882487|S|30|13.17|0|30
C|F|20240710|14:32:04.687268|S|50|13.17|0|50
C|F|20240710|14:32:07.728057|S|30|13.17|0|30
C|F|20240710|14:32:10.496064|S|30|13.17|0|30
C|F|20240710|14:32:13.484067|S|30|13.17|0|30
C|F|20240710|14:32:18.914108|S|50|13.17|0|50
C|F|20240710|14:32:21.014094|S|30|13.17|0|30
C|F|20240710|14:32:26.341128|S|50|13.17|0|50
C|F|20240710|14:32:32.935056|S|60|13.17|0|60
C|F|20240710|14:32:39.674089|S|80|13.17|0|80
C|F|20240710|14:32:43.268150|S|40|13.17|0|40
C|F|20240710|14:32:48.124056|S|50|13.17|0|50
C|F|20240710|14:32:51.352058|S|30|13.17|0|30
C|F|20240710|14:32:56.111208|S|50|13.17|0|50
C|F|20240710|14:33:00.131069|S|50|13.17|0|50
C|F|20240710|14:33:03.324024|S|30|13.17|0|30
C|F|20240710|14:33:06.113359|S|30|13.17|0|30
C|F|20240710|14:33:09.212049|S|30|13.17|0|30
C|F|20240710|14:33:13.805036|S|40|13.17|0|40
C|F|20240710|14:33:18.988009|S|50|13.17|0|50
C|F|20240710|14:40:03.056067|S|198|13.175|0|198
C|F|20240710|14:41:03.179633|S|70|13.17|0|70
C|F|20240710|14:41:03.179633|S|180|13.17|0|180
C|F|20240710|14:41:03.179633|S|60|13.17|0|60
C|F|20240710|14:41:03.179634|S|10|13.17|0|10
C|F|20240710|14:44:55.901777|S|11|13.17|0|11
C|F|20240710|14:46:40.329979|S|8|13.18|0|8
C|F|20240710|14:46:40.330002|S|4|13.18|0|4
C|F|20240710|14:49:31.702164|S|1|13.18|0|1
C|F|20240710|14:49:31.702164|S|119|13.18|0|119
C|F|20240710|14:49:38.230483|S|300|13.18|0|300
C|F|20240710|14:51:35.779028|S|2|13.185|0|2
C|F|20240710|14:54:58.212030|S|150|13.17|0|150
C|F|20240710|14:55:02.296124|S|80|13.17|0|80
C|F|20240710|14:55:06.198213|S|90|13.17|0|90
C|F|20240710|14:55:51.172138|S|300|13.17|0|300
C|F|20240710|14:56:54.258737|S|104|13.175|0|104
C|F|20240710|14:58:09.339528|S|9|13.16|0|9
C|F|20240710|14:59:03.559045|S|100|13.17|0|100
C|F|20240710|14:59:45.329727|S|599|13.17|0|599
C|F|20240710|15:00:56.423355|S|95|13.17|0|95
C|F|20240710|15:01:50.901268|S|34|13.15|0|34
C|F|20240710|15:02:09.221062|S|57|13.16|0|57
C|F|20240710|15:02:09.221063|S|828|13.16|0|828
C|F|20240710|15:02:40.555480|S|61|13.16|0|61
C|F|20240710|15:03:18.760007|S|66|13.15|0|66
C|F|20240710|15:03:28.801018|S|60|13.15|0|60
C|F|20240710|15:03:30.174666|S|600|13.16|0|600
C|F|20240710|15:03:30.174681|S|1100|13.16|0|1100
C|F|20240710|15:03:40.716525|S|100|13.15|0|100
C|F|20240710|15:08:07.395467|S|52|13.16|0|52
C|F|20240710|15:11:14.897108|S|90|13.16|0|90
C|F|20240710|15:13:30.659294|S|12|13.16|0|12
C|F|20240710|15:16:59.779172|S|200|13.17|0|200
C|F|20240710|15:17:57.501958|S|348|13.17|0|348
C|F|20240710|15:18:25.138567|S|52|13.17|0|52
C|F|20240710|15:19:20.285149|S|18|13.16|0|18
C|F|20240710|15:21:08.417604|S|90|13.16|0|90
C|F|20240710|15:25:40.288692|S|1|13.16|0|1
C|F|20240710|15:30:00.006087|S|1|13.16|0|1
C|F|20240710|15:30:00.006087|S|2|13.16|0|2
C|F|20240710|15:32:47.729849|S|13|13.16|0|13
C|F|20240710|15:32:52.058584|S|27|13.16|0|27
C|F|20240710|15:33:21.517884|S|2|13.16|0|2
C|F|20240710|15:33:21.517884|S|1860|13.16|0|1860
C|F|20240710|15:33:21.518612|S|1900|13.16|0|1900
C|F|20240710|15:33:21.520187|S|1000|13.16|0|1000
C|F|20240710|15:33:49.389952|S|13|13.16|0|13
C|F|20240710|15:33:55.949977|S|17|13.16|0|17
C|F|20240710|15:34:03.278172|S|162|13.15|0|162
C|F|20240710|15:34:03.278172|S|60|13.15|0|60
C|F|20240710|15:34:03.278172|S|2|13.15|0|2
C|F|20240710|15:34:06.295697|S|2|13.16|0|2
C|F|20240710|15:36:37.615946|S|1|13.16|0|1
C|F|20240710|15:36:37.615946|S|12|13.16|0|12
C|F|20240710|15:37:20.125294|S|54|13.15|0|54
C|F|20240710|15:37:20.125294|S|100|13.15|0|100
C|F|20240710|15:37:20.125294|S|40|13.15|0|40
C|F|20240710|15:37:20.125295|S|100|13.15|0|100
C|F|20240710|15:37:41.563656|S|1|13.16|0|1
C|F|20240710|15:37:41.563656|S|1|13.16|0|1
C|F|20240710|15:38:09.897440|S|1|13.16|0|1
C|F|20240710|15:39:45.494462|S|1|13.16|0|1
C|F|20240710|15:39:45.494462|S|1|13.16|0|1
C|F|20240710|15:40:22.441673|S|12|13.16|0|12
C|F|20240710|15:41:24.746929|S|157|13.15|0|157
C|F|20240710|15:41:24.746929|S|90|13.15|0|90
C|F|20240710|15:41:24.746929|S|100|13.15|0|100
C|F|20240710|15:41:40.302154|S|100|13.155|0|100
C|F|20240710|15:41:49.245303|S|17|13.155|0|17
C|F|20240710|15:42:13.498346|S|23|13.15|0|23
C|F|20240710|15:42:20.917045|S|1|13.15|0|1
C|F|20240710|15:42:52.234477|S|72|13.14|0|72
C|F|20240710|15:44:01.357862|S|12|13.15|0|12
C|F|20240710|15:44:41.670183|S|20|13.14|0|20
C|F|20240710|15:44:41.670184|S|40|13.14|0|40
C|F|20240710|15:44:50.384668|S|1|13.145|0|1
C|F|20240710|15:45:08.191423|S|24|13.14|0|24
C|F|20240710|15:45:33.341079|S|31|13.14|0|31
C|F|20240710|15:46:22.698809|S|100|13.15|0|100
C|F|20240710|15:46:22.698810|S|100|13.15|0|100
C|F|20240710|15:46:48.376147|S|7|13.16|0|7
C|F|20240710|15:46:53.802904|S|17|13.16|0|17
C|F|20240710|15:47:54.714610|S|100|13.16|0|100
C|F|20240710|15:47:54.714610|S|76|13.16|0|76
C|F|20240710|15:47:54.714611|S|100|13.16|0|100
C|F|20240710|15:48:01.480050|S|100|13.16|0|100
C|F|20240710|15:48:07.027205|S|100|13.16|0|100
C|F|20240710|15:48:32.496556|S|12|13.16|0|12
C|F|20240710|15:48:41.935174|S|100|13.16|0|100
C|F|20240710|15:48:41.935174|S|100|13.16|0|100
C|F|20240710|15:48:41.935174|S|88|13.16|0|88
C|F|20240710|15:48:54.873082|S|100|13.16|0|100
C|F|20240710|15:49:31.489305|S|97|13.16|0|97
C|F|20240710|15:49:34.626288|S|1|13.16|0|1
C|F|20240710|15:49:34.626288|S|3|13.16|0|3
C|F|20240710|15:49:57.884834|S|14|13.16|0|14
C|F|20240710|15:50:00.048327|S|4|13.16|0|4
C|F|20240710|15:50:06.152449|S|18|13.15|0|18
C|F|20240710|15:50:06.152450|S|13|13.15|0|13
C|F|20240710|15:50:16.068110|S|81|13.16|0|81
C|F|20240710|15:50:16.068110|S|100|13.16|0|100
C|F|20240710|15:50:16.068111|S|100|13.16|0|100
C|F|20240710|15:50:16.068112|S|100|13.16|0|100
C|F|20240710|15:50:27.996927|S|17|13.17|0|17
C|F|20240710|15:50:39.090172|S|1|13.17|0|1
C|F|20240710|15:50:57.334834|S|100|13.17|0|100
C|F|20240710|15:50:59.774717|S|4|13.17|0|4
C|F|20240710|15:51:04.890526|S|100|13.17|0|100
C|F|20240710|15:51:07.810351|S|100|13.17|0|100
C|F|20240710|15:51:12.040608|S|300|13.16|0|300
C|F|20240710|15:51:12.051127|S|300|13.16|0|300
C|F|20240710|15:51:44.712383|S|143|13.16|0|143
C|F|20240710|15:51:44.779903|S|19|13.16|0|19
C|F|20240710|15:51:44.827995|S|1|13.16|0|1
C|F|20240710|15:51:51.612419|S|300|13.16|0|300
C|F|20240710|15:52:15.184887|S|55|13.16|0|55
C|F|20240710|15:52:21.305444|S|100|13.16|0|100
C|F|20240710|15:52:21.305470|S|60|13.16|0|60
C|F|20240710|15:52:29.683015|S|100|13.16|0|100
C|F|20240710|15:52:29.683047|S|162|13.16|0|162
C|F|20240710|15:52:39.645136|S|100|13.16|0|100
C|F|20240710|15:52:42.340993|S|200|13.16|0|200
C|F|20240710|15:52:44.458703|S|100|13.16|0|100
C|F|20240710|15:52:44.460911|S|100|13.17|0|100
C|F|20240710|15:52:44.460911|S|100|13.17|0|100
C|F|20240710|15:52:44.460911|S|100|13.17|0|100
C|F|20240710|15:52:44.460912|S|100|13.17|0|100
C|F|20240710|15:53:02.575650|S|31|13.16|0|31
C|F|20240710|15:53:27.874675|S|120|13.16|0|120
C|F|20240710|15:53:27.874675|S|300|13.16|0|300
C|F|20240710|15:53:28.146378|S|30|13.17|0|30
C|F|20240710|15:53:38.649192|S|200|13.16|0|200
C|F|20240710|15:53:50.027065|S|69|13.16|0|69
C|F|20240710|15:53:58.489135|S|31|13.16|0|31
C|F|20240710|15:54:08.473762|S|99|13.16|0|99
C|F|20240710|15:54:08.473762|S|1|13.16|0|1
C|F|20240710|15:54:12.986344|S|100|13.16|0|100
C|F|20240710|15:54:13.085002|S|30|13.17|0|30
C|F|20240710|15:54:14.217825|S|560|13.16|0|560
C|F|20240710|15:54:19.620434|S|200|13.16|0|200
C|F|20240710|15:54:20.605362|S|100|13.16|0|100
C|F|20240710|15:54:31.413874|S|100|13.16|0|100
C|F|20240710|15:54:36.761084|S|100|13.16|0|100
C|F|20240710|15:54:37.401908|S|100|13.16|0|100
C|F|20240710|15:54:40.109280|S|100|13.17|0|100
C|F|20240710|15:54:40.109280|S|70|13.17|0|70
C|F|20240710|15:54:40.109280|S|100|13.17|0|100
C|F|20240710|15:54:40.109281|S|100|13.17|0|100
C|F|20240710|15:54:40.109281|S|100|13.17|0|100
C|F|20240710|15:54:41.314218|S|100|13.17|0|100
C|F|20240710|15:54:41.314219|S|100|13.17|0|100
C|F|20240710|15:54:42.910650|S|84|13.17|0|84
C|F|20240710|15:54:43.896168|S|94|13.17|0|94
C|F|20240710|15:54:44.855184|S|200|13.16|0|200
C|F|20240710|15:54:51.344960|S|100|13.17|0|100
C|F|20240710|15:54:59.297064|S|22|13.16|0|22
C|F|20240710|15:55:06.470618|S|300|13.16|0|300
C|F|20240710|15:55:07.300929|S|100|13.15|0|100
C|F|20240710|15:55:14.815988|S|100|13.16|0|100
C|F|20240710|15:55:14.815988|S|500|13.16|0|500
C|F|20240710|15:55:15.457161|S|100|13.16|0|100
C|F|20240710|15:55:15.457232|S|100|13.16|0|100
C|F|20240710|15:55:16.847829|S|100|13.16|0|100
C|F|20240710|15:55:43.438401|S|100|13.17|0|100
C|F|20240710|15:55:43.438401|S|94|13.17|0|94
C|F|20240710|15:55:43.797699|S|12|13.17|0|12
C|F|20240710|15:55:49.376817|S|12|13.18|0|12
C|F|20240710|15:55:55.688673|S|100|13.18|0|100
C|F|20240710|15:56:16.925970|S|100|13.19|0|100
C|F|20240710|15:56:28.860366|S|100|13.19|0|100
C|F|20240710|15:56:29.668787|S|100|13.19|0|100
C|F|20240710|15:56:34.939085|S|100|13.19|0|100
C|F|20240710|15:56:40.866118|S|99|13.19|0|99
C|F|20240710|15:56:40.866118|S|1|13.19|0|1
C|F|20240710|15:56:47.900103|S|1|13.19|0|1
C|F|20240710|15:56:52.751846|S|30|13.18|0|30
C|F|20240710|15:56:53.881217|S|100|13.19|0|100
C|F|20240710|15:56:55.916562|S|100|13.19|0|100
C|F|20240710|15:56:59.887512|S|1|13.19|0|1
C|F|20240710|15:57:02.859953|S|100|13.19|0|100
C|F|20240710|15:57:07.019011|S|700|13.185|0|700
C|F|20240710|15:57:07.836708|S|500|13.19|0|500
C|F|20240710|15:57:07.840725|S|400|13.19|0|400
C|F|20240710|15:57:09.569167|S|100|13.19|0|100
C|F|20240710|15:57:10.827209|S|1|13.19|0|1
C|F|20240710|15:57:15.890498|S|100|13.185|0|100
C|F|20240710|15:57:17.696914|S|100|13.19|0|100
C|F|20240710|15:57:21.206220|S|2|13.19|0|2
C|F|20240710|15:57:21.692801|S|800|13.19|0|800
C|F|20240710|15:57:23.736060|S|246|13.19|0|246
C|F|20240710|15:57:27.904760|S|300|13.19|0|300
C|F|20240710|15:57:36.724339|S|86|13.19|0|86
C|F|20240710|15:57:44.139290|S|14|13.19|0|14
C|F|20240710|15:57:44.139290|S|100|13.19|0|100
C|F|20240710|15:57:49.284878|S|200|13.19|0|200
C|F|20240710|15:57:49.964888|S|30|13.18|0|30
C|F|20240710|15:57:50.533498|S|100|13.18|0|100
C|F|20240710|15:57:51.700393|S|36|13.19|0|36
C|F|20240710|15:57:55.683975|S|300|13.19|0|300
C|F|20240710|15:57:57.413981|S|100|13.19|0|100
C|F|20240710|15:57:57.413981|S|100|13.19|0|100
C|F|20240710|15:57:57.413981|S|264|13.19|0|264
C|F|20240710|15:57:57.413982|S|1|13.19|0|1
C|F|20240710|15:58:00.048806|S|100|13.19|0|100
C|F|20240710|15:58:00.048806|S|100|13.19|0|100
C|F|20240710|15:58:14.415161|S|23|13.18|0|23
C|F|20240710|15:58:14.658354|S|400|13.18|0|400
C|F|20240710|15:58:15.657656|S|100|13.18|0|100
C|F|20240710|15:58:18.595836|S|201|13.175|0|201
C|F|20240710|15:58:18.595999|S|201|13.175|0|201
C|F|20240710|15:58:18.596178|S|201|13.175|0|201
C|F|20240710|15:58:18.596394|S|201|13.175|0|201
C|F|20240710|15:58:18.596658|S|201|13.175|0|201
C|F|20240710|15:58:18.596884|S|201|13.175|0|201
C|F|20240710|15:58:18.597313|S|201|13.175|0|201
C|F|20240710|15:58:18.597471|S|201|13.175|0|201
C|F|20240710|15:58:18.597622|S|201|13.175|0|201
C|F|20240710|15:58:18.597970|S|201|13.175|0|201
C|F|20240710|15:58:18.598170|S|201|13.175|0|201
C|F|20240710|15:58:18.605103|S|201|13.175|0|201
C|F|20240710|15:58:18.606793|S|201|13.175|0|201
C|F|20240710|15:58:18.617267|S|201|13.175|0|201
C|F|20240710|15:58:18.624339|S|200|13.18|0|200
C|F|20240710|15:58:18.624339|S|1|13.18|0|1
C|F|20240710|15:58:21.637482|S|200|13.18|0|200
C|F|20240710|15:58:21.637483|S|100|13.18|0|100
C|F|20240710|15:58:21.637650|S|2|13.18|0|2
C|F|20240710|15:58:43.112239|S|200|13.175|0|200
C|F|20240710|15:58:44.212849|S|100|13.175|0|100
C|F|20240710|15:58:51.760851|S|236|13.17|0|236
C|F|20240710|15:58:53.954839|S|100|13.175|0|100
C|F|20240710|15:58:57.269779|S|564|13.17|0|564
C|F|20240710|15:59:00.255366|S|515|13.175|0|515
C|F|20240710|15:59:00.255585|S|515|13.175|0|515
C|F|20240710|15:59:00.255834|S|515|13.175|0|515
C|F|20240710|15:59:00.256002|S|515|13.175|0|515
C|F|20240710|15:59:00.256369|S|264|13.175|0|264
C|F|20240710|15:59:00.256369|S|251|13.175|0|251
C|F|20240710|15:59:00.256729|S|515|13.175|0|515
C|F|20240710|15:59:00.257237|S|515|13.175|0|515
C|F|20240710|15:59:00.272664|S|515|13.175|0|515
C|F|20240710|15:59:02.002836|S|229|13.17|0|229
C|F|20240710|15:59:12.469852|S|200|13.175|0|200
C|F|20240710|15:59:13.219297|S|100|13.175|0|100
C|F|20240710|15:59:14.608359|S|600|13.17|0|600
C|F|20240710|15:59:14.609612|S|100|13.17|0|100
C|F|20240710|15:59:14.611476|S|100|13.17|0|100
C|F|20240710|15:59:14.613317|S|100|13.17|0|100
C|F|20240710|15:59:14.615090|S|100|13.17|0|100
C|F|20240710|15:59:14.616919|S|100|13.17|0|100
C|F|20240710|15:59:14.618115|S|100|13.17|0|100
C|F|20240710|15:59:14.627398|S|15|13.18|0|15
C|F|20240710|15:59:14.627398|S|100|13.18|0|100
C|F|20240710|15:59:17.963151|S|200|13.17|0|200
C|F|20240710|15:59:18.187368|S|211|13.17|0|211
C|F|20240710|15:59:18.301694|S|100|13.18|0|100
C|F|20240710|15:59:18.301694|S|100|13.18|0|100
C|F|20240710|15:59:18.952991|S|37|13.175|0|37
C|F|20240710|15:59:20.670274|S|3|13.175|0|3
C|F|20240710|15:59:30.083093|S|940|13.17|0|940
C|F|20240710|15:59:30.171534|S|2|13.17|0|2
C|F|20240710|15:59:30.247700|S|400|13.17|0|400
C|F|20240710|15:59:30.699903|S|3|13.17|0|3
C|F|20240710|15:59:30.705932|S|600|13.17|0|600
C|F|20240710|15:59:30.941625|S|4|13.17|0|4
C|F|20240710|15:59:31.277879|S|200|13.17|0|200
C|F|20240710|15:59:31.590912|S|5|13.17|0|5
C|F|20240710|15:59:33.534330|S|30|13.17|0|30
C|F|20240710|15:59:34.088769|S|86|13.18|0|86
C|F|20240710|15:59:34.458330|S|100|13.17|0|100
C|F|20240710|15:59:35.941700|S|1800|13.17|0|1800
C|F|20240710|15:59:35.942989|S|300|13.17|0|300
C|F|20240710|15:59:36.703165|S|100|13.17|0|100
C|F|20240710|15:59:36.954795|S|36|13.175|0|36
C|F|20240710|15:59:37.646194|S|100|13.17|0|100
C|F|20240710|15:59:37.666144|S|100|13.17|0|100
C|F|20240710|15:59:40.007579|S|500|13.175|0|500
C|F|20240710|15:59:42.827049|S|600|13.175|0|600
C|F|20240710|15:59:43.686085|S|200|13.17|0|200
C|F|20240710|15:59:44.684133|S|22|13.17|0|22
C|F|20240710|15:59:45.411965|S|1500|13.17|0|1500
C|F|20240710|15:59:45.459157|S|22|13.17|0|22
C|F|20240710|15:59:45.459157|S|78|13.17|0|78
C|F|20240710|15:59:46.135523|S|1|13.17|0|1
C|F|20240710|15:59:46.550254|S|200|13.18|0|200
C|F|20240710|15:59:46.628901|S|12|13.17|0|12
C|F|20240710|15:59:46.750094|S|300|13.17|0|300
C|F|20240710|15:59:46.830467|S|100|13.17|0|100
C|F|20240710|15:59:47.356603|S|24|13.175|0|24
C|F|20240710|15:59:47.806965|S|1|13.17|0|1
C|F|20240710|15:59:47.886875|S|4|13.17|0|4
C|F|20240710|15:59:48.123968|S|2|13.18|0|2
C|F|20240710|15:59:48.242133|S|40|13.18|0|40
C|F|20240710|15:59:48.242133|S|12|13.18|0|12
C|F|20240710|15:59:48.336851|S|6|13.17|0|6
C|F|20240710|15:59:48.343590|S|100|13.17|0|100
C|F|20240710|15:59:48.427889|S|53|13.17|0|53
C|F|20240710|15:59:48.589950|S|49|13.18|0|49
C|F|20240710|15:59:48.592867|S|200|13.18|0|200
C|F|20240710|15:59:48.595358|S|1|13.18|0|1
C|F|20240710|15:59:48.614947|S|10|13.18|0|10
C|F|20240710|15:59:49.140016|S|73|13.175|0|73
C|F|20240710|15:59:49.303561|S|59|13.17|0|59
C|F|20240710|15:59:49.780816|S|764|13.17|0|764
C|F|20240710|15:59:49.780816|S|215|13.17|0|215
C|F|20240710|15:59:49.907148|S|200|13.18|0|200
C|F|20240710|15:59:49.907148|S|100|13.18|0|100
C|F|20240710|15:59:49.907149|S|65|13.18|0|65
C|FAAR|20240710|15:59:45.560875|S|200|28.77|0|200
C|FAF|20240710|09:42:06.156320|S|10|52.9|0|10
C|FAF|20240710|14:54:42.903794|S|100|53.06|0|100
C|FAF|20240710|15:59:26.490245|S|100|53.245|0|100
C|FAF|20240710|15:59:49.501958|S|43|53.24|0|43
C|FAF|20240710|15:59:55.589299|S|3|53.24|0|3
C|FALN|20240710|10:26:23.983465|S|20|26.375|0|20
C|FALN|20240710|11:01:14.810937|S|20|26.365|0|20
C|FALN|20240710|11:03:37.267791|S|100|26.37|0|100
C|FALN|20240710|11:39:07.838190|S|100|26.38|0|100
C|FALN|20240710|13:00:06.383397|S|1|26.405|0|1
C|FALN|20240710|13:00:06.659270|S|42|26.405|0|42
C|FALN|20240710|13:00:06.923856|S|122|26.405|0|122
C|FALN|20240710|13:00:07.228165|S|100|26.405|0|100
C|FALN|20240710|13:00:07.520655|S|100|26.405|0|100
C|FALN|20240710|13:00:07.817259|S|100|26.405|0|100
C|FALN|20240710|13:00:08.110071|S|100|26.405|0|100
C|FALN|20240710|13:00:18.594405|S|151|26.405|0|151
C|FALN|20240710|13:00:18.983263|S|14|26.405|0|14
C|FALN|20240710|13:00:37.730593|S|324|26.405|0|324
C|FALN|20240710|14:46:32.746882|S|186|26.4|0|186
C|FALN|20240710|14:46:33.416107|S|14|26.4|0|14
C|FALN|20240710|15:00:02.502024|S|66|26.4|0|66
C|FALN|20240710|15:38:44.357616|S|98|26.4|0|98
C|FALN|20240710|15:46:26.023093|S|28|26.4|0|28
C|FANG|20240710|11:11:18.556266|S|1|201.07|0|1
C|FANG|20240710|11:18:24.637291|S|54|201.09|0|54
C|FANG|20240710|11:25:50.304890|S|100|201.44|0|100
C|FANG|20240710|11:45:50.327708|S|24|201.69|0|24
C|FANG|20240710|12:22:34.173147|S|18|201.95|0|18
C|FANG|20240710|12:22:34.173487|S|24|201.98|0|24
C|FANG|20240710|12:44:24.454130|S|1|201.5|0|1
C|FANG|20240710|12:44:24.454327|S|7|201.56|0|7
C|FANG|20240710|12:44:24.454327|S|16|201.56|0|16
C|FANG|20240710|15:03:30.272714|S|15|202.53|0|15
C|FANG|20240710|15:27:59.727030|S|24|202.33|0|24
C|FANG|20240710|15:27:59.740010|S|24|202.36|0|24
C|FANG|20240710|15:27:59.740010|S|26|202.37|0|26
C|FANG|20240710|15:27:59.740010|S|50|202.36|0|50
C|FANG|20240710|15:53:55.187013|S|24|202.32|0|24
C|FANG|20240710|15:55:05.482628|S|24|202.41|0|24
C|FANG|20240710|15:56:05.289768|S|100|202.49|0|100
C|FAPR|20240710|10:49:58.678252|S|100|39.48|0|100
C|FAS|20240710|09:32:46.655525|S|1|104.31|0|1
C|FAS|20240710|15:31:25.516246|S|10|105.6|0|10
C|FAST|20240710|09:38:30.602611|S|75|62.67|0|75
C|FAST|20240710|09:47:49.793969|S|75|62.73|0|75
C|FAST|20240710|09:52:19.008434|S|75|62.72|0|75
C|FAST|20240710|10:17:56.941798|S|1|62.74|0|1
C|FAST|20240710|10:22:19.483174|S|73|62.82|0|73
C|FAST|20240710|10:22:19.620294|S|27|62.82|0|27
C|FAST|20240710|10:22:46.096061|S|75|62.82|0|75
C|FAST|20240710|10:33:51.817205|S|75|62.79|0|75
C|FAST|20240710|10:37:51.768393|S|72|62.79|0|72
C|FAST|20240710|10:42:00.868401|S|75|62.84|0|75
C|FAST|20240710|10:46:09.319435|S|29|62.81|0|29
C|FAST|20240710|11:16:08.367245|S|45|62.81|0|45
C|FAST|20240710|11:56:00.507279|S|55|62.72|0|55
C|FAST|20240710|12:07:36.419428|S|75|62.93|0|75
C|FAST|20240710|12:16:26.897346|S|13|62.95|0|13
C|FAST|20240710|12:16:27.200366|S|2|62.95|0|2
C|FAST|20240710|12:33:49.123865|S|10|63.11|0|10
C|FAST|20240710|12:39:57.181256|S|10|63.2|0|10
C|FAST|20240710|12:42:03.149170|S|5|63.22|0|5
C|FAST|20240710|13:10:34.256845|S|3|63.31|0|3
C|FAST|20240710|13:11:24.681809|S|1|63.32|0|1
C|FAST|20240710|14:16:55.796666|S|1|63|0|1
C|FAST|20240710|14:22:49.128083|S|1|63.04|0|1
C|FAST|20240710|14:50:25.996648|S|8|63.18|0|8
C|FAST|20240710|15:13:23.901510|S|200|63.235|0|200
C|FAST|20240710|15:33:44.898327|S|17|63.25|0|17
C|FAST|20240710|15:47:23.740862|S|36|63.32|0|36
C|FAST|20240710|15:51:18.760674|S|52|63.48|0|52
C|FAST|20240710|15:51:18.761345|S|1|63.48|0|1
C|FAST|20240710|15:52:00.423481|S|15|63.5|0|15
C|FAST|20240710|15:52:00.423481|S|35|63.5|0|35
C|FAST|20240710|15:59:06.785991|S|100|63.56|0|100
C|FAST|20240710|15:59:20.884304|S|200|63.555|0|200
C|FATE|20240710|10:16:08.001487|S|100|3.12|0|100
C|FATE|20240710|10:37:21.874565|S|79|3.17|0|79
C|FATE|20240710|11:56:55.420423|S|33|3.15|0|33
C|FATE|20240710|12:02:46.090168|S|21|3.13|0|21
C|FATE|20240710|12:13:39.498563|S|81|3.13|0|81
C|FATE|20240710|12:26:39.289754|S|2|3.135|0|2
C|FATE|20240710|12:27:12.857245|S|2|3.135|0|2
C|FATE|20240710|12:27:13.148722|S|2|3.135|0|2
C|FATE|20240710|12:27:13.149353|S|2|3.135|0|2
C|FATE|20240710|12:27:13.197085|S|2|3.135|0|2
C|FATE|20240710|12:27:13.198817|S|2|3.135|0|2
C|FATE|20240710|12:27:13.943999|S|2|3.135|0|2
C|FATE|20240710|12:40:06.973109|S|18|3.12|0|18
C|FATE|20240710|12:45:05.355588|S|100|3.11|0|100
C|FATE|20240710|12:48:19.465670|S|18|3.13|0|18
C|FATE|20240710|12:55:39.474768|S|2|3.12|0|2
C|FATE|20240710|13:02:50.695907|S|100|3.14|0|100
C|FATE|20240710|13:03:19.636801|S|2|3.14|0|2
C|FATE|20240710|13:18:47.594400|S|1|3.12|0|1
C|FATE|20240710|13:22:53.805326|S|1|3.12|0|1
C|FATE|20240710|13:28:34.080107|S|48|3.13|0|48
C|FATE|20240710|13:35:03.392116|S|6|3.13|0|6
C|FATE|20240710|13:36:02.563238|S|103|3.13|0|103
C|FATE|20240710|13:36:02.638766|S|36|3.13|0|36
C|FATE|20240710|13:45:42.611651|S|34|3.15|0|34
C|FATE|20240710|13:47:00.868270|S|4|3.14|0|4
C|FATE|20240710|13:53:52.866044|S|66|3.15|0|66
C|FATE|20240710|13:54:00.559411|S|34|3.15|0|34
C|FATE|20240710|13:54:00.559412|S|66|3.15|0|66
C|FATE|20240710|13:56:06.386550|S|14|3.14|0|14
C|FATE|20240710|13:56:55.671442|S|4|3.14|0|4
C|FATE|20240710|14:08:35.053170|S|16|3.14|0|16
C|FATE|20240710|14:09:27.385879|S|58|3.14|0|58
C|FATE|20240710|14:12:34.321906|S|21|3.14|0|21
C|FATE|20240710|14:12:55.337015|S|6|3.14|0|6
C|FATE|20240710|14:15:19.680270|S|4|3.14|0|4
C|FATE|20240710|14:16:41.283449|S|100|3.15|0|100
C|FATE|20240710|14:19:55.555566|S|86|3.12|0|86
C|FATE|20240710|14:20:14.164222|S|100|3.12|0|100
C|FATE|20240710|14:23:47.709204|S|47|3.1|0|47
C|FATE|20240710|14:34:42.257192|S|100|3.11|0|100
C|FATE|20240710|14:35:22.363681|S|50|3.11|0|50
C|FATE|20240710|14:39:08.285325|S|100|3.11|0|100
C|FATE|20240710|14:41:29.485039|S|10|3.11|0|10
C|FATE|20240710|14:45:05.567297|S|5|3.1|0|5
C|FATE|20240710|14:49:17.085167|S|86|3.09|0|86
C|FATE|20240710|15:07:53.225801|S|100|3.09|0|100
C|FATE|20240710|15:09:31.357395|S|100|3.1|0|100
C|FATE|20240710|15:20:49.824780|S|174|3.085|0|174
C|FATE|20240710|15:20:49.828943|S|14|3.085|0|14
C|FATE|20240710|15:23:14.735670|S|100|3.09|0|100
C|FATE|20240710|15:23:15.192335|S|65|3.11|0|65
C|FATE|20240710|15:29:36.278546|S|81|3.1|0|81
C|FATE|20240710|15:34:52.205612|S|60|3.12|0|60
C|FATE|20240710|15:37:36.459677|S|100|3.12|0|100
C|FATE|20240710|15:42:39.010669|S|33|3.13|0|33
C|FATE|20240710|15:42:39.519057|S|1|3.12|0|1
C|FATE|20240710|15:49:33.369602|S|2|3.12|0|2
C|FATE|20240710|15:49:36.746723|S|31|3.12|0|31
C|FATE|20240710|15:49:57.298482|S|70|3.12|0|70
C|FATE|20240710|15:51:22.048329|S|65|3.13|0|65
C|FATE|20240710|15:51:41.287990|S|100|3.13|0|100
C|FATE|20240710|15:53:37.977007|S|41|3.13|0|41
C|FATE|20240710|15:55:43.437671|S|25|3.13|0|25
C|FATE|20240710|15:55:49.391329|S|100|3.12|0|100
C|FATE|20240710|15:56:43.781320|S|40|3.13|0|40
C|FATE|20240710|15:56:43.781320|S|29|3.13|0|29
C|FATE|20240710|15:57:25.695854|S|35|3.13|0|35
C|FATE|20240710|15:57:30.641640|S|5|3.13|0|5
C|FATE|20240710|15:58:36.996431|S|1|3.12|0|1
C|FATE|20240710|15:58:42.310605|S|196|3.13|0|196
C|FATE|20240710|15:59:01.166754|S|1|3.12|0|1
C|FAX|20240710|10:03:15.137724|S|300|2.73|0|300
C|FAX|20240710|10:03:15.137724|S|400|2.73|0|400
C|FAX|20240710|10:03:15.137745|S|300|2.73|0|300
C|FAX|20240710|12:50:08.873079|S|100|2.72|0|100
C|FAX|20240710|15:17:46.770307|S|209|2.74|0|209
C|FAX|20240710|15:17:46.770640|S|691|2.74|0|691
C|FAX|20240710|15:17:57.921080|S|100|2.74|0|100
C|FAX|20240710|15:57:42.944703|S|699|2.74|0|699
C|FAX|20240710|15:57:42.944825|S|66|2.74|0|66
C|FAZ|20240710|15:59:14.611087|S|400|10.08|0|400
C|FBIN|20240710|09:48:57.280210|S|37|64.58|0|37
C|FBIN|20240710|09:48:57.280226|S|37|64.58|0|37
C|FBIN|20240710|09:48:57.280345|S|26|64.58|0|26
C|FBIN|20240710|10:25:50.225909|S|85|64.26|0|85
C|FBIN|20240710|10:47:59.880345|S|100|64.15|0|100
C|FBIN|20240710|10:53:02.948310|S|38|64.24|0|38
C|FBIN|20240710|11:03:37.574359|S|100|64.1|0|100
C|FBIN|20240710|11:03:37.574359|S|50|64.1|0|50
C|FBIN|20240710|11:04:53.698608|S|2|64.12|0|2
C|FBIN|20240710|11:08:28.937158|S|2|64.24|0|2
C|FBIN|20240710|11:48:16.388196|S|100|64.2|0|100
C|FBIN|20240710|12:24:52.130127|S|3|64.61|0|3
C|FBIN|20240710|14:12:13.549674|S|1|64.65|0|1
C|FBIN|20240710|14:13:27.446586|S|100|64.62|0|100
C|FBIN|20240710|15:31:41.957561|S|100|64.8|0|100
C|FBIN|20240710|15:44:01.947079|S|100|64.91|0|100
C|FBIN|20240710|15:44:01.947792|S|50|64.91|0|50
C|FBIN|20240710|15:44:21.337608|S|75|64.9|0|75
C|FBIN|20240710|15:44:21.337686|S|75|64.9|0|75
C|FBIN|20240710|15:44:21.337748|S|44|64.9|0|44
C|FBIN|20240710|15:47:57.258455|S|113|64.95|0|113
C|FBIN|20240710|15:49:58.165497|S|42|64.95|0|42
C|FBIN|20240710|15:50:04.392411|S|100|64.92|0|100
C|FBIN|20240710|15:50:04.938760|S|10|64.92|0|10
C|FBIN|20240710|15:54:10.909629|S|51|64.92|0|51
C|FBIN|20240710|15:54:18.454280|S|44|64.92|0|44
C|FBIN|20240710|15:54:18.454280|S|49|64.92|0|49
C|FBIN|20240710|15:54:18.787008|S|1|64.92|0|1
C|FBIN|20240710|15:54:19.042968|S|44|64.92|0|44
C|FBIN|20240710|15:54:19.065362|S|9|64.92|0|9
C|FBIN|20240710|15:54:19.065362|S|20|64.92|0|20
C|FBIN|20240710|15:54:19.065369|S|62|64.92|0|62
C|FBIN|20240710|15:54:19.636976|S|2|64.92|0|2
C|FBIN|20240710|15:54:21.233272|S|1|64.92|0|1
C|FBIN|20240710|15:54:22.310468|S|12|64.92|0|12
C|FBIN|20240710|15:54:22.310469|S|88|64.92|0|88
C|FBIN|20240710|15:54:22.311572|S|9|64.92|0|9
C|FBIN|20240710|15:54:22.706858|S|3|64.92|0|3
C|FBIN|20240710|15:54:22.706858|S|97|64.92|0|97
C|FBIN|20240710|15:54:22.858010|S|1|64.92|0|1
C|FBIN|20240710|15:54:26.760668|S|98|64.92|0|98
C|FBIN|20240710|15:54:26.760668|S|2|64.92|0|2
C|FBIN|20240710|15:54:35.589432|S|2|64.92|0|2
C|FBIN|20240710|15:54:35.589433|S|98|64.92|0|98
C|FBIN|20240710|15:54:35.701377|S|1|64.92|0|1
C|FBIN|20240710|15:54:36.238379|S|1|64.92|0|1
C|FBIN|20240710|15:54:36.238379|S|38|64.92|0|38
C|FBIN|20240710|15:54:39.238722|S|15|64.92|0|15
C|FBIN|20240710|15:54:39.238794|S|2|64.92|0|2
C|FBIN|20240710|15:54:43.371041|S|45|64.92|0|45
C|FBIN|20240710|15:54:43.371041|S|55|64.92|0|55
C|FBIN|20240710|15:54:43.371050|S|48|64.92|0|48
C|FBIN|20240710|15:56:38.460713|S|1|64.87|0|1
C|FBIN|20240710|15:56:38.460713|S|99|64.87|0|99
C|FBIN|20240710|15:56:38.460746|S|99|64.87|0|99
C|FBIN|20240710|15:56:38.460746|S|1|64.87|0|1
C|FBIN|20240710|15:56:38.460748|S|54|64.87|0|54
C|FBIN|20240710|15:56:38.460751|S|1|64.87|0|1
C|FBIN|20240710|15:56:38.460751|S|46|64.87|0|46
C|FBIN|20240710|15:56:38.473307|S|62|64.87|0|62
C|FBIN|20240710|15:56:39.077136|S|4|64.87|0|4
C|FBIN|20240710|15:56:39.077354|S|12|64.87|0|12
C|FBIN|20240710|15:56:43.606165|S|7|64.87|0|7
C|FBIN|20240710|15:56:47.948832|S|1|64.87|0|1
C|FBIN|20240710|15:56:47.950137|S|11|64.87|0|11
C|FBIN|20240710|15:56:49.988061|S|2|64.87|0|2
C|FBIN|20240710|15:56:49.988870|S|9|64.87|0|9
C|FBIN|20240710|15:58:03.862747|S|100|64.92|0|100
C|FBIN|20240710|15:58:03.862748|S|100|64.92|0|100
C|FBIN|20240710|15:58:03.862934|S|100|64.92|0|100
C|FBIN|20240710|15:58:17.224937|S|8|64.9|0|8
C|FBIN|20240710|15:59:05.454627|S|100|64.945|0|100
C|FBIZ|20240710|09:59:59.666037|S|10|35.85|0|10
C|FBL|20240710|09:31:47.047749|S|75|29.56|0|75
C|FBL|20240710|09:49:48.284207|S|200|29.2|0|200
C|FBL|20240710|10:43:07.904458|S|1|29.41|0|1
C|FBL|20240710|11:03:37.023495|S|200|29.26|0|200
C|FBMS|20240710|11:07:06.648889|S|20|25.53|0|20
C|FBMS|20240710|11:07:06.648964|S|16|25.53|0|16
C|FBMS|20240710|11:07:06.649021|S|20|25.53|0|20
C|FBMS|20240710|12:21:01.441562|S|46|25.71|0|46
C|FBMS|20240710|12:21:35.256844|S|1|25.71|0|1
C|FBMS|20240710|12:21:35.256844|S|54|25.71|0|54
C|FBMS|20240710|15:59:43.499676|S|60|25.87|0|60
C|FBMS|20240710|15:59:43.500204|S|40|25.87|0|40
C|FBMS|20240710|15:59:43.580916|S|100|25.87|0|100
C|FBMS|20240710|15:59:43.683578|S|8|25.87|0|8
C|FBMS|20240710|15:59:43.687699|S|6|25.87|0|6
C|FBMS|20240710|15:59:43.702173|S|9|25.87|0|9
C|FBMS|20240710|15:59:43.756097|S|6|25.87|0|6
C|FBMS|20240710|15:59:43.870024|S|65|25.87|0|65
C|FBNC|20240710|15:59:35.663616|S|24|33.17|0|24
C|FBP|20240710|11:01:26.234278|S|1|18.095|0|1
C|FBP|20240710|11:52:02.163226|S|1|18.135|0|1
C|FBP|20240710|12:54:32.483330|S|1|18.235|0|1
C|FBP|20240710|13:05:46.899995|S|1|18.205|0|1
C|FBP|20240710|14:02:15.468502|S|1|18.265|0|1
C|FBP|20240710|14:22:39.802321|S|1|18.285|0|1
C|FBP|20240710|14:39:37.012600|S|2|18.315|0|2
C|FBP|20240710|14:44:40.677881|S|1|18.335|0|1
C|FBP|20240710|15:49:43.137523|S|2|18.34|0|2
C|FBP|20240710|15:49:43.137523|S|1|18.34|0|1
C|FBP|20240710|15:55:00.452566|S|126|18.395|0|126
C|FBP|20240710|15:55:14.827064|S|100|18.405|0|100
C|FBP|20240710|15:59:03.455646|S|100|18.39|0|100
C|FBTC|20240710|09:30:00.157293|S|100|50.75|0|100
C|FBTC|20240710|09:30:09.455004|S|100|50.7|0|100
C|FBTC|20240710|09:30:29.007081|S|100|50.7|0|100
C|FBTC|20240710|09:30:30.431134|S|100|50.67|0|100
C|FBTC|20240710|09:30:32.485749|S|100|50.67|0|100
C|FBTC|20240710|09:30:37.203803|S|100|50.69|0|100
C|FBTC|20240710|09:30:41.195590|S|100|50.72|0|100
C|FBTC|20240710|09:30:55.574759|S|100|50.75|0|100
C|FBTC|20240710|09:30:55.574770|S|50|50.75|0|50
C|FBTC|20240710|09:31:00.985072|S|100|50.72|0|100
C|FBTC|20240710|09:32:15.724560|S|100|50.69|0|100
C|FBTC|20240710|09:32:46.185463|S|100|50.73|0|100
C|FBTC|20240710|09:32:46.185463|S|100|50.73|0|100
C|FBTC|20240710|09:38:11.297978|S|100|50.68|0|100
C|FBTC|20240710|09:40:28.500192|S|100|50.62|0|100
C|FBTC|20240710|09:40:52.988312|S|100|50.61|0|100
C|FBTC|20240710|09:40:52.989055|S|200|50.6|0|200
C|FBTC|20240710|09:40:52.989595|S|200|50.59|0|200
C|FBTC|20240710|09:40:52.990447|S|200|50.58|0|200
C|FBTC|20240710|09:40:52.991186|S|100|50.58|0|100
C|FBTC|20240710|09:40:59.912060|S|100|50.6|0|100
C|FBTC|20240710|09:40:59.912060|S|100|50.6|0|100
C|FBTC|20240710|09:41:08.884796|S|100|50.6|0|100
C|FBTC|20240710|09:41:14.058352|S|100|50.62|0|100
C|FBTC|20240710|09:42:24.333419|S|200|50.54|0|200
C|FBTC|20240710|09:42:24.333420|S|100|50.54|0|100
C|FBTC|20240710|09:42:24.333841|S|100|50.55|0|100
C|FBTC|20240710|09:42:24.333841|S|200|50.55|0|200
C|FBTC|20240710|09:42:24.333841|S|100|50.55|0|100
C|FBTC|20240710|09:42:35.891057|S|100|50.57|0|100
C|FBTC|20240710|09:42:39.713538|S|100|50.56|0|100
C|FBTC|20240710|09:42:39.714148|S|100|50.55|0|100
C|FBTC|20240710|09:42:39.714149|S|100|50.55|0|100
C|FBTC|20240710|09:42:39.714939|S|100|50.55|0|100
C|FBTC|20240710|09:42:39.717183|S|200|50.53|0|200
C|FBTC|20240710|09:42:40.527736|S|100|50.55|0|100
C|FBTC|20240710|09:43:03.531747|S|4|50.48|0|4
C|FBTC|20240710|09:43:03.532722|S|200|50.47|0|200
C|FBTC|20240710|09:43:10.453576|S|100|50.425|0|100
C|FBTC|20240710|09:43:10.453642|S|100|50.425|0|100
C|FBTC|20240710|09:43:10.468138|S|200|50.42|0|200
C|FBTC|20240710|09:43:10.676163|S|100|50.44|0|100
C|FBTC|20240710|09:43:35.989253|S|100|50.47|0|100
C|FBTC|20240710|09:43:35.989960|S|200|50.46|0|200
C|FBTC|20240710|09:43:36.007586|S|4|50.445|0|4
C|FBTC|20240710|09:43:37.505578|S|100|50.45|0|100
C|FBTC|20240710|09:43:38.077325|S|100|50.46|0|100
C|FBTC|20240710|09:43:38.077325|S|100|50.46|0|100
C|FBTC|20240710|09:43:42.702734|S|200|50.39|0|200
C|FBTC|20240710|09:43:42.777555|S|200|50.395|0|200
C|FBTC|20240710|09:44:00.500562|S|200|50.4|0|200
C|FBTC|20240710|09:44:00.501231|S|100|50.39|0|100
C|FBTC|20240710|09:44:08.205142|S|200|50.41|0|200
C|FBTC|20240710|09:44:10.849064|S|100|50.37|0|100
C|FBTC|20240710|09:45:22.086142|S|100|50.55|0|100
C|FBTC|20240710|09:48:16.856368|S|100|50.54|0|100
C|FBTC|20240710|09:48:22.935273|S|100|50.53|0|100
C|FBTC|20240710|09:48:34.921946|S|100|50.51|0|100
C|FBTC|20240710|09:48:34.922575|S|100|50.5|0|100
C|FBTC|20240710|09:48:38.647936|S|100|50.47|0|100
C|FBTC|20240710|09:49:52.525135|S|100|50.47|0|100
C|FBTC|20240710|09:49:52.525135|S|100|50.47|0|100
C|FBTC|20240710|09:49:52.526901|S|200|50.45|0|200
C|FBTC|20240710|09:51:17.186457|S|200|50.39|0|200
C|FBTC|20240710|09:52:08.997901|S|100|50.39|0|100
C|FBTC|20240710|09:52:08.997901|S|100|50.39|0|100
C|FBTC|20240710|09:52:08.998919|S|100|50.38|0|100
C|FBTC|20240710|09:52:08.998920|S|100|50.38|0|100
C|FBTC|20240710|09:52:08.998920|S|200|50.38|0|200
C|FBTC|20240710|09:54:09.636525|S|100|50.41|0|100
C|FBTC|20240710|09:55:45.269480|S|100|50.35|0|100
C|FBTC|20240710|09:55:45.269480|S|100|50.35|0|100
C|FBTC|20240710|09:55:45.269952|S|200|50.34|0|200
C|FBTC|20240710|09:55:45.271507|S|5|50.34|0|5
C|FBTC|20240710|09:55:45.271823|S|41|50.34|0|41
C|FBTC|20240710|09:55:45.272674|S|37|50.34|0|37
C|FBTC|20240710|09:55:45.272893|S|17|50.34|0|17
C|FBTC|20240710|09:56:47.833884|S|100|50.41|0|100
C|FBTC|20240710|09:56:47.835297|S|200|50.43|0|200
C|FBTC|20240710|10:10:00.766075|S|100|50.57|0|100
C|FBTC|20240710|10:11:28.428707|S|100|50.52|0|100
C|FBTC|20240710|10:12:11.548241|S|200|50.35|0|200
C|FBTC|20240710|10:15:01.085809|S|100|50.41|0|100
C|FBTC|20240710|10:15:01.085809|S|100|50.41|0|100
C|FBTC|20240710|10:41:51.186196|S|42|50.505|0|42
C|FBTC|20240710|10:47:14.342578|S|100|50.44|0|100
C|FBTC|20240710|11:03:37.233875|S|100|50.44|0|100
C|FBTC|20240710|11:07:58.481919|S|100|50.31|0|100
C|FBTC|20240710|11:42:30.001668|S|100|50.58|0|100
C|FBTC|20240710|11:43:17.322251|S|100|50.685|0|100
C|FBTC|20240710|11:43:17.322251|S|200|50.685|0|200
C|FBTC|20240710|11:43:17.322856|S|100|50.69|0|100
C|FBTC|20240710|11:43:17.322856|S|100|50.69|0|100
C|FBTC|20240710|11:43:17.322856|S|100|50.69|0|100
C|FBTC|20240710|11:49:26.049168|S|100|50.68|0|100
C|FBTC|20240710|11:49:52.693892|S|100|50.67|0|100
C|FBTC|20240710|11:49:52.693892|S|100|50.67|0|100
C|FBTC|20240710|11:49:52.694709|S|200|50.66|0|200
C|FBTC|20240710|11:49:52.695189|S|200|50.65|0|200
C|FBTC|20240710|11:49:52.695911|S|100|50.65|0|100
C|FBTC|20240710|11:49:52.739439|S|42|50.635|0|42
C|FBTC|20240710|11:49:54.601465|S|100|50.64|0|100
C|FBTC|20240710|11:49:54.601465|S|100|50.64|0|100
C|FBTC|20240710|11:49:54.642054|S|200|50.72|0|200
C|FBTC|20240710|11:50:13.269679|S|100|50.67|0|100
C|FBTC|20240710|11:50:22.291317|S|4|50.69|0|4
C|FBTC|20240710|11:50:22.291774|S|35|50.69|0|35
C|FBTC|20240710|11:50:22.291803|S|61|50.69|0|61
C|FBTC|20240710|11:50:49.626243|S|100|50.68|0|100
C|FBTC|20240710|11:50:49.626243|S|100|50.68|0|100
C|FBTC|20240710|11:54:20.237196|S|200|50.65|0|200
C|FBTC|20240710|11:54:20.240635|S|200|50.67|0|200
C|FBTC|20240710|11:54:22.540438|S|100|50.64|0|100
C|FBTC|20240710|11:58:00.551704|S|3|50.485|0|3
C|FBTC|20240710|11:58:00.551764|S|40|50.485|0|40
C|FBTC|20240710|12:02:40.098950|S|200|50.55|0|200
C|FBTC|20240710|12:04:19.860546|S|100|50.55|0|100
C|FBTC|20240710|12:19:51.055339|S|200|50.64|0|200
C|FBTC|20240710|12:22:55.660505|S|100|50.65|0|100
C|FBTC|20240710|12:22:55.660505|S|100|50.65|0|100
C|FBTC|20240710|12:22:55.661074|S|200|50.66|0|200
C|FBTC|20240710|12:22:55.661927|S|100|50.67|0|100
C|FBTC|20240710|12:22:55.661927|S|100|50.67|0|100
C|FBTC|20240710|13:24:59.792016|S|100|50.33|0|100
C|FBTC|20240710|13:24:59.815864|S|100|50.3|0|100
C|FBTC|20240710|13:24:59.815886|S|3|50.31|0|3
C|FBTC|20240710|13:24:59.818694|S|32|50.3|0|32
C|FBTC|20240710|13:27:04.699293|S|100|50.255|0|100
C|FBTC|20240710|13:27:04.699306|S|100|50.25|0|100
C|FBTC|20240710|13:27:04.699306|S|85|50.25|0|85
C|FBTC|20240710|13:27:04.699307|S|115|50.25|0|115
C|FBTC|20240710|13:28:17.222763|S|100|50.3|0|100
C|FBTC|20240710|13:49:39.466384|S|100|50.36|0|100
C|FBTC|20240710|13:49:39.466559|S|200|50.35|0|200
C|FBTC|20240710|13:49:39.466560|S|100|50.35|0|100
C|FBTC|20240710|13:49:39.466560|S|100|50.35|0|100
C|FBTC|20240710|14:10:21.184549|S|100|50.38|0|100
C|FBTC|20240710|14:10:21.184549|S|100|50.38|0|100
C|FBTC|20240710|14:10:21.185795|S|200|50.39|0|200
C|FBTC|20240710|14:30:58.168624|S|118|50.305|0|118
C|FBTC|20240710|14:30:58.168895|S|82|50.305|0|82
C|FBTC|20240710|14:30:58.168895|S|36|50.305|0|36
C|FBTC|20240710|14:30:58.168989|S|64|50.305|0|64
C|FBTC|20240710|15:12:51.985627|S|100|50.215|0|100
C|FBTC|20240710|15:12:54.209841|S|8|50.145|0|8
C|FBTC|20240710|15:12:54.209904|S|20|50.145|0|20
C|FBTC|20240710|15:12:54.209934|S|120|50.145|0|120
C|FBTC|20240710|15:12:54.380298|S|15|50.13|0|15
C|FBTC|20240710|15:13:33.286737|S|100|50.19|0|100
C|FBTC|20240710|15:13:57.540954|S|200|50.14|0|200
C|FBTC|20240710|15:13:57.576487|S|200|50.14|0|200
C|FBTC|20240710|15:13:57.584634|S|100|50.14|0|100
C|FBTC|20240710|15:14:02.663063|S|200|50.15|0|200
C|FBTC|20240710|15:15:38.879209|S|100|50.18|0|100
C|FBTC|20240710|15:15:38.882242|S|100|50.19|0|100
C|FBTC|20240710|15:15:38.883000|S|200|50.2|0|200
C|FBTC|20240710|15:16:05.527042|S|200|50.215|0|200
C|FBTC|20240710|15:16:05.527357|S|200|50.22|0|200
C|FBTC|20240710|15:16:14.985106|S|200|50.22|0|200
C|FBTC|20240710|15:16:20.061007|S|100|50.205|0|100
C|FBTC|20240710|15:16:20.073896|S|100|50.205|0|100
C|FBTC|20240710|15:16:20.074634|S|100|50.21|0|100
C|FBTC|20240710|15:17:53.647823|S|100|50.24|0|100
C|FBTC|20240710|15:18:39.587024|S|100|50.21|0|100
C|FBTC|20240710|15:18:39.587024|S|100|50.21|0|100
C|FBTC|20240710|15:18:39.587024|S|200|50.21|0|200
C|FBTC|20240710|15:18:39.587969|S|100|50.2|0|100
C|FBTC|20240710|15:18:39.587969|S|200|50.2|0|200
C|FBTC|20240710|15:18:39.587969|S|100|50.2|0|100
C|FBTC|20240710|15:18:39.588049|S|100|50.2|0|100
C|FBTC|20240710|15:18:50.243783|S|100|50.2|0|100
C|FBTC|20240710|15:18:53.665614|S|100|50.21|0|100
C|FBTC|20240710|15:18:54.126502|S|100|50.22|0|100
C|FBTC|20240710|15:19:10.557620|S|100|50.205|0|100
C|FBTC|20240710|15:19:10.557631|S|100|50.21|0|100
C|FBTC|20240710|15:19:20.558387|S|100|50.205|0|100
C|FBTC|20240710|15:19:20.558402|S|100|50.21|0|100
C|FBTC|20240710|15:19:32.113263|S|100|50.22|0|100
C|FBTC|20240710|15:21:20.284148|S|200|50.205|0|200
C|FBTC|20240710|15:27:12.905125|S|100|50.23|0|100
C|FBTC|20240710|15:41:08.082037|S|100|50.25|0|100
C|FBTC|20240710|15:44:02.024706|S|100|50.225|0|100
C|FBTC|20240710|15:47:00.640459|S|200|50.25|0|200
C|FBTC|20240710|15:52:02.126465|S|100|50.26|0|100
C|FBTC|20240710|15:52:02.126465|S|100|50.26|0|100
C|FBTC|20240710|15:53:22.757571|S|200|50.25|0|200
C|FBTC|20240710|15:53:49.692719|S|100|50.23|0|100
C|FBTC|20240710|15:54:40.100728|S|100|50.22|0|100
C|FBTC|20240710|15:55:43.281673|S|200|50.23|0|200
C|FBTC|20240710|15:55:43.281673|S|100|50.23|0|100
C|FBTC|20240710|15:56:10.456910|S|100|50.19|0|100
C|FBTC|20240710|15:57:11.517179|S|100|50.15|0|100
C|FBTC|20240710|15:57:25.066788|S|100|50.19|0|100
C|FBTC|20240710|15:58:01.084992|S|100|50.19|0|100
C|FBTC|20240710|15:58:03.343399|S|100|50.19|0|100
C|FBTC|20240710|15:59:00.166174|S|15|50.21|0|15
C|FBTC|20240710|15:59:00.661885|S|4|50.22|0|4
C|FCBC|20240710|12:04:37.714697|S|40|36.92|0|40
C|FCBC|20240710|12:13:47.559763|S|40|36.91|0|40
C|FCBC|20240710|12:13:51.698066|S|50|36.79|0|50
C|FCCO|20240710|14:13:27.148247|S|100|17.14|0|100
C|FCEF|20240710|15:59:46.179401|S|100|21.48|0|100
C|FCEL|20240710|09:44:54.749374|S|100|.6265|0|100
C|FCEL|20240710|09:44:54.749374|S|170|.6266|0|170
C|FCEL|20240710|09:44:54.750196|S|100|.6266|0|100
C|FCEL|20240710|09:47:22.912418|S|240|.6267|0|240
C|FCEL|20240710|09:47:22.912418|S|100|.6266|0|100
C|FCEL|20240710|09:47:22.963192|S|100|.6267|0|100
C|FCEL|20240710|10:03:38.668059|S|268|.6165|0|268
C|FCEL|20240710|10:04:38.016023|S|840|.6166|0|840
C|FCEL|20240710|10:04:44.779118|S|400|.6166|0|400
C|FCEL|20240710|10:04:45.456850|S|400|.6166|0|400
C|FCEL|20240710|10:04:45.457007|S|40|.6166|0|40
C|FCEL|20240710|10:04:45.458835|S|20|.6167|0|20
C|FCEL|20240710|10:04:49.419693|S|215|.6171|0|215
C|FCEL|20240710|10:04:49.420372|S|265|.6171|0|265
C|FCEL|20240710|10:05:52.609362|S|300|.6119|0|300
C|FCEL|20240710|10:05:52.610155|S|300|.6119|0|300
C|FCEL|20240710|10:05:52.610905|S|238|.6119|0|238
C|FCEL|20240710|10:05:56.374277|S|242|.6119|0|242
C|FCEL|20240710|10:05:56.374284|S|242|.6119|0|242
C|FCEL|20240710|10:05:56.374290|S|296|.6119|0|296
C|FCEL|20240710|10:05:56.374298|S|52|.6119|0|52
C|FCEL|20240710|10:06:01.658587|S|330|.6119|0|330
C|FCEL|20240710|10:06:04.188468|S|80|.6119|0|80
C|FCEL|20240710|10:06:08.377328|S|110|.6123|0|110
C|FCEL|20240710|10:06:12.554184|S|5|.6125|0|5
C|FCEL|20240710|10:06:12.554321|S|115|.6125|0|115
C|FCEL|20240710|10:06:37.687049|S|100|.6131|0|100
C|FCEL|20240710|10:06:37.687561|S|40|.6131|0|40
C|FCEL|20240710|10:06:43.032357|S|730|.6158|0|730
C|FCEL|20240710|10:06:49.482064|S|140|.6153|0|140
C|FCEL|20240710|10:07:10.179562|S|140|.616|0|140
C|FCEL|20240710|10:07:13.040701|S|33|.6163|0|33
C|FCEL|20240710|10:07:13.041207|S|207|.6163|0|207
C|FCEL|20240710|10:07:13.041223|S|207|.6163|0|207
C|FCEL|20240710|10:07:13.041237|S|123|.6163|0|123
C|FCEL|20240710|15:04:27.163422|S|100|.6122|0|100
C|FCEL|20240710|15:51:00.753688|S|14|.611|0|14
C|FCF|20240710|15:53:04.603557|S|100|14.38|0|100
C|FCF|20240710|15:59:49.512142|S|100|14.405|0|100
C|FCG|20240710|10:19:40.270373|S|37|26.2|0|37
C|FCG|20240710|10:24:51.738371|S|58|26.2|0|58
C|FCG|20240710|11:28:21.612929|S|71|26.25|0|71
C|FCG|20240710|11:56:31.154349|S|100|26.26|0|100
C|FCG|20240710|13:08:48.457321|S|100|26.2|0|100
C|FCN|20240710|15:57:43.049349|S|24|215.17|0|24
C|FCN|20240710|15:57:43.049633|S|24|215.17|0|24
C|FCN|20240710|15:58:53.498251|S|24|215.4|0|24
C|FCN|20240710|15:58:53.498251|S|24|215.43|0|24
C|FCN|20240710|15:59:09.500134|S|19|215.38|0|19
C|FCN|20240710|15:59:30.528656|S|100|215.39|0|100
C|FCN|20240710|15:59:31.498764|S|66|215.36|0|66
C|FCN|20240710|15:59:44.501019|S|100|215.33|0|100
C|FCN|20240710|15:59:46.377212|S|100|215.33|0|100
C|FCNCA|20240710|10:06:05.768642|S|10|1718.79|0|10
C|FCNCA|20240710|10:06:05.768704|S|1|1718.79|0|1
C|FCNCA|20240710|10:06:05.768771|S|2|1718.79|0|2
C|FCNCA|20240710|10:29:40.067761|S|5|1727.82|0|5
C|FCNCA|20240710|12:06:23.630654|S|10|1704.47|0|10
C|FCPT|20240710|10:24:12.689179|S|2|24.91|0|2
C|FCPT|20240710|15:58:57.661736|S|5|25.2|0|5
C|FCTE|20240710|13:31:34.440528|S|200|24.75|0|200
C|FCX|20240710|09:32:21.515826|S|3|50.87|0|3
C|FCX|20240710|09:36:43.192878|S|25|50.98|0|25
C|FCX|20240710|09:36:43.203252|S|3|50.96|0|3
C|FCX|20240710|09:36:43.215413|S|4|50.97|0|4
C|FCX|20240710|09:36:43.219504|S|4|50.97|0|4
C|FCX|20240710|09:36:43.226224|S|37|50.96|0|37
C|FCX|20240710|09:37:32.205654|S|2|51.08|0|2
C|FCX|20240710|09:37:32.205654|S|37|51.09|0|37
C|FCX|20240710|09:39:04.843716|S|1|51.13|0|1
C|FCX|20240710|09:50:40.251268|S|41|51.19|0|41
C|FCX|20240710|10:23:18.888781|S|6|51.29|0|6
C|FCX|20240710|10:48:30.243240|S|100|51.51|0|100
C|FCX|20240710|11:26:18.238930|S|32|51.65|0|32
C|FCX|20240710|11:26:18.238964|S|5|51.65|0|5
C|FCX|20240710|11:28:52.024660|S|1|51.69|0|1
C|FCX|20240710|11:28:52.024980|S|3|51.69|0|3
C|FCX|20240710|11:28:52.025122|S|32|51.69|0|32
C|FCX|20240710|12:00:54.036676|S|12|51.79|0|12
C|FCX|20240710|12:07:43.880052|S|18|51.82|0|18
C|FCX|20240710|12:07:43.880667|S|8|51.82|0|8
C|FCX|20240710|12:07:44.029821|S|36|51.82|0|36
C|FCX|20240710|12:15:05.192626|S|17|51.95|0|17
C|FCX|20240710|13:14:29.034741|S|2|51.68|0|2
C|FCX|20240710|13:14:29.034741|S|43|51.68|0|43
C|FCX|20240710|13:22:06.214061|S|1|51.445|0|1
C|FCX|20240710|13:25:36.305327|S|1|51.37|0|1
C|FCX|20240710|13:25:36.305362|S|1|51.37|0|1
C|FCX|20240710|13:25:36.305372|S|1|51.37|0|1
C|FCX|20240710|13:52:11.002941|S|100|51.41|0|100
C|FCX|20240710|13:58:22.178963|S|18|51.47|0|18
C|FCX|20240710|13:58:22.179219|S|18|51.47|0|18
C|FCX|20240710|13:58:22.179286|S|354|51.47|0|354
C|FCX|20240710|14:00:02.160242|S|100|51.47|0|100
C|FCX|20240710|14:12:51.131901|S|100|51.36|0|100
C|FCX|20240710|14:27:35.335862|S|100|51.35|0|100
C|FCX|20240710|15:18:51.865202|S|17|51.39|0|17
C|FCX|20240710|15:51:51.235098|S|10|51.57|0|10
C|FCX|20240710|15:51:51.235099|S|200|51.57|0|200
C|FCX|20240710|15:54:37.508218|S|42|51.58|0|42
C|FCX|20240710|15:54:37.508232|S|28|51.58|0|28
C|FCX|20240710|15:59:05.155239|S|11|51.61|0|11
C|FCX|20240710|15:59:05.933531|S|100|51.6|0|100
C|FCX|20240710|15:59:05.953925|S|100|51.6|0|100
C|FCX|20240710|15:59:08.840654|S|100|51.59|0|100
C|FCX|20240710|15:59:42.640462|S|68|51.605|0|68
C|FCX|20240710|15:59:43.937938|S|7|51.6|0|7
C|FCX|20240710|15:59:43.938269|S|25|51.6|0|25
C|FDBC|20240710|12:42:32.924171|S|1|41.53|0|1
C|FDBC|20240710|12:52:05.114470|S|1|41.63|0|1
C|FDBC|20240710|12:58:19.059464|S|100|41.95|0|100
C|FDBC|20240710|12:58:28.182075|S|100|42.05|0|100
C|FDBC|20240710|12:59:00.874743|S|99|42.1|0|99
C|FDBC|20240710|12:59:27.531162|S|1|42.1|0|1
C|FDCE|20240710|14:39:18.702170|S|200|12.04|0|200
C|FDL|20240710|09:46:44.022279|S|200|37.85|0|200
C|FDMO|20240710|13:38:26.700628|S|100|65.2|0|100
C|FDMT|20240710|11:23:50.434699|S|100|22.78|0|100
C|FDMT|20240710|15:54:40.115950|S|72|23.04|0|72
C|FDMT|20240710|15:59:27.471662|S|100|23.19|0|100
C|FDN|20240710|10:08:54.201247|S|75|206.31|0|75
C|FDN|20240710|10:14:03.210079|S|75|206.25|0|75
C|FDN|20240710|11:05:41.111850|S|75|204.87|0|75
C|FDN|20240710|11:21:22.300844|S|25|204.99|0|25
C|FDN|20240710|11:38:46.903800|S|75|205.49|0|75
C|FDN|20240710|11:40:23.179795|S|75|205.47|0|75
C|FDN|20240710|11:44:17.241880|S|25|205.54|0|25
C|FDN|20240710|11:44:22.117694|S|75|205.57|0|75
C|FDN|20240710|11:57:04.841404|S|75|205.55|0|75
C|FDN|20240710|12:05:21.493560|S|25|205.49|0|25
C|FDN|20240710|12:38:15.120341|S|50|205.96|0|50
C|FDN|20240710|13:06:23.655915|S|75|206.56|0|75
C|FDN|20240710|14:18:05.836265|S|100|206.63|0|100
C|FDN|20240710|15:07:42.139466|S|35|206.25|0|35
C|FDS|20240710|10:51:35.252877|S|1|412.56|0|1
C|FDS|20240710|10:53:00.015881|S|15|411.8|0|15
C|FDS|20240710|12:38:03.758458|S|15|413.7|0|15
C|FDS|20240710|12:38:13.202814|S|2|413.7|0|2
C|FDS|20240710|15:50:21.771999|S|10|415.03|0|10
C|FDS|20240710|15:50:21.772009|S|2|415.03|0|2
C|FDS|20240710|15:55:44.275478|S|24|415.14|0|24
C|FDS|20240710|15:55:44.302223|S|9|415.09|0|9
C|FDS|20240710|15:59:44.970780|S|90|415.05|0|90
C|FDS|20240710|15:59:44.970780|S|20|414.87|0|20
C|FDVV|20240710|10:56:48.798665|S|150|47.6|0|150
C|FDVV|20240710|10:59:02.761402|S|20|47.6|0|20
C|FDVV|20240710|10:59:44.316620|S|25|47.6|0|25
C|FDVV|20240710|11:00:44.088589|S|500|47.6|0|500
C|FDVV|20240710|11:00:48.059523|S|100|47.6|0|100
C|FDVV|20240710|11:08:32.474118|S|60|47.62|0|60
C|FDVV|20240710|11:10:50.704820|S|31|47.61|0|31
C|FDVV|20240710|11:13:54.563184|S|5|47.61|0|5
C|FDVV|20240710|11:18:09.096641|S|21|47.62|0|21
C|FDVV|20240710|11:34:25.038526|S|23|47.65|0|23
C|FDVV|20240710|11:34:33.211029|S|10|47.65|0|10
C|FDVV|20240710|11:39:14.344817|S|18|47.65|0|18
C|FDVV|20240710|11:41:31.639641|S|2|47.65|0|2
C|FDVV|20240710|11:42:14.042059|S|1|47.65|0|1
C|FDVV|20240710|12:40:18.781280|S|126|47.71|0|126
C|FDVV|20240710|12:46:45.413903|S|13|47.73|0|13
C|FDVV|20240710|12:57:33.669645|S|83|47.73|0|83
C|FDVV|20240710|13:06:31.128187|S|5|47.75|0|5
C|FDVV|20240710|13:09:12.414796|S|5|47.75|0|5
C|FDVV|20240710|13:11:36.823200|S|109|47.75|0|109
C|FDVV|20240710|13:15:52.669276|S|2|47.74|0|2
C|FDVV|20240710|13:17:09.741885|S|194|47.74|0|194
C|FDVV|20240710|13:44:44.518799|S|1|47.72|0|1
C|FDVV|20240710|13:47:40.695307|S|1|47.72|0|1
C|FDVV|20240710|14:26:29.376131|S|2|47.73|0|2
C|FDVV|20240710|14:41:41.122360|S|20|47.75|0|20
C|FDVV|20240710|14:49:06.788525|S|1|47.78|0|1
C|FDVV|20240710|14:49:11.305856|S|250|47.78|0|250
C|FDVV|20240710|14:54:45.072718|S|1|47.78|0|1
C|FDVV|20240710|15:18:52.415395|S|5|47.8|0|5
C|FDVV|20240710|15:19:32.167432|S|6|47.8|0|6
C|FDVV|20240710|15:19:32.179702|S|1|47.8|0|1
C|FDVV|20240710|15:19:44.050102|S|1|47.8|0|1
C|FDVV|20240710|15:20:50.843016|S|1|47.8|0|1
C|FDVV|20240710|15:24:08.094572|S|100|47.8|0|100
C|FDVV|20240710|15:24:16.649837|S|25|47.8|0|25
C|FDVV|20240710|15:24:30.879738|S|11|47.8|0|11
C|FDVV|20240710|15:26:07.112420|S|5|47.8|0|5
C|FDVV|20240710|15:30:55.247774|S|7|47.8|0|7
C|FDVV|20240710|15:33:41.393816|S|260|47.82|0|260
C|FDVV|20240710|15:36:41.148573|S|20|47.81|0|20
C|FDVV|20240710|15:38:40.641826|S|2|47.81|0|2
C|FDVV|20240710|15:40:05.606909|S|1|47.82|0|1
C|FDVV|20240710|15:51:51.382906|S|10|47.87|0|10
C|FDVV|20240710|15:52:10.430930|S|14|47.88|0|14
C|FDVV|20240710|15:54:10.196938|S|14|47.89|0|14
C|FDVV|20240710|15:59:39.996015|S|1|47.93|0|1
C|FDX|20240710|10:24:40.355993|S|100|290.97|0|100
C|FDX|20240710|11:13:05.935555|S|100|290.62|0|100
C|FDX|20240710|11:47:00.480874|S|99|290.19|0|99
C|FDX|20240710|12:25:46.149565|S|1|290.52|0|1
C|FDX|20240710|12:50:56.502094|S|51|290.48|0|51
C|FDX|20240710|12:50:56.502094|S|49|290.45|0|49
C|FDX|20240710|12:55:43.203840|S|100|290.63|0|100
C|FDX|20240710|12:57:42.163559|S|100|290.84|0|100
C|FDX|20240710|13:02:33.126144|S|80|291.03|0|80
C|FDX|20240710|13:02:33.126144|S|120|291.02|0|120
C|FDX|20240710|13:18:40.377097|S|98|291.24|0|98
C|FDX|20240710|13:50:04.763463|S|1|290.95|0|1
C|FDX|20240710|13:50:04.763573|S|1|290.95|0|1
C|FDX|20240710|13:50:04.763669|S|3|290.95|0|3
C|FDX|20240710|14:24:03.246973|S|8|290.78|0|8
C|FDX|20240710|14:53:19.747353|S|100|290.79|0|100
C|FDX|20240710|15:02:24.682822|S|120|290.74|0|120
C|FDX|20240710|15:19:52.434751|S|100|291.71|0|100
C|FDX|20240710|15:41:39.664882|S|25|291.94|0|25
C|FDX|20240710|15:41:50.817158|S|75|291.94|0|75
C|FDX|20240710|15:42:33.605857|S|100|291.99|0|100
C|FDX|20240710|15:44:35.794629|S|100|291.9|0|100
C|FDX|20240710|15:55:00.072915|S|100|293.18|0|100
C|FDX|20240710|15:57:43.010602|S|2|292.91|0|2
C|FDX|20240710|15:59:15.422288|S|100|293.37|0|100
C|FDX|20240710|15:59:43.937336|S|79|293.55|0|79
C|FDX|20240710|15:59:49.326597|S|100|293.59|0|100
C|FDX|20240710|15:59:52.017239|S|1|293.34|0|1
C|FE|20240710|10:48:12.950791|S|100|38.805|0|100
C|FE|20240710|11:06:21.919991|S|100|38.82|0|100
C|FE|20240710|12:17:06.494069|S|100|38.66|0|100
C|FE|20240710|12:17:06.494629|S|100|38.66|0|100
C|FE|20240710|12:18:48.359116|S|100|38.66|0|100
C|FE|20240710|12:22:36.233941|S|100|38.66|0|100
C|FE|20240710|12:22:43.353378|S|44|38.66|0|44
C|FE|20240710|15:01:50.035999|S|100|38.85|0|100
C|FE|20240710|15:01:53.483205|S|100|38.85|0|100
C|FE|20240710|15:02:02.025121|S|100|38.86|0|100
C|FE|20240710|15:02:02.025512|S|64|38.86|0|64
C|FE|20240710|15:02:15.390099|S|100|38.87|0|100
C|FE|20240710|15:02:24.015807|S|6|38.88|0|6
C|FE|20240710|15:29:03.595754|S|5|38.88|0|5
C|FE|20240710|15:37:21.652241|S|100|38.85|0|100
C|FE|20240710|15:37:21.898659|S|100|38.85|0|100
C|FE|20240710|15:42:41.011034|S|8|38.78|0|8
C|FE|20240710|15:45:21.662634|S|36|38.79|0|36
C|FE|20240710|15:45:53.311127|S|66|38.8|0|66
C|FE|20240710|15:46:22.699216|S|1|38.81|0|1
C|FE|20240710|15:46:58.397095|S|100|38.81|0|100
C|FE|20240710|15:47:30.833352|S|50|38.8|0|50
C|FE|20240710|15:47:30.833352|S|50|38.8|0|50
C|FE|20240710|15:47:53.879988|S|74|38.82|0|74
C|FE|20240710|15:48:02.174969|S|100|38.82|0|100
C|FE|20240710|15:48:11.700020|S|99|38.82|0|99
C|FE|20240710|15:48:11.700020|S|1|38.82|0|1
C|FE|20240710|15:48:39.422172|S|100|38.82|0|100
C|FE|20240710|15:48:39.498104|S|100|38.82|0|100
C|FE|20240710|15:48:44.539223|S|100|38.82|0|100
C|FE|20240710|15:48:45.056547|S|100|38.82|0|100
C|FE|20240710|15:48:45.080504|S|100|38.82|0|100
C|FE|20240710|15:48:52.066005|S|100|38.82|0|100
C|FE|20240710|15:48:53.830531|S|3|38.82|0|3
C|FE|20240710|15:48:55.951347|S|4|38.82|0|4
C|FE|20240710|15:49:14.701535|S|100|38.82|0|100
C|FE|20240710|15:50:12.373343|S|100|38.81|0|100
C|FE|20240710|15:51:00.233098|S|16|38.82|0|16
C|FE|20240710|15:51:02.831462|S|100|38.83|0|100
C|FE|20240710|15:51:10.020134|S|10|38.82|0|10
C|FE|20240710|15:51:10.882317|S|12|38.83|0|12
C|FE|20240710|15:51:28.282819|S|100|38.85|0|100
C|FE|20240710|15:51:29.876242|S|100|38.85|0|100
C|FE|20240710|15:51:41.317099|S|100|38.85|0|100
C|FE|20240710|15:51:43.542772|S|100|38.85|0|100
C|FE|20240710|15:52:04.760338|S|58|38.85|0|58
C|FE|20240710|15:52:13.224330|S|3|38.84|0|3
C|FE|20240710|15:52:47.345868|S|14|38.86|0|14
C|FE|20240710|15:52:51.641312|S|47|38.86|0|47
C|FE|20240710|15:52:51.641312|S|5|38.86|0|5
C|FE|20240710|15:53:50.394347|S|12|38.86|0|12
C|FE|20240710|15:55:00.614376|S|4|38.835|0|4
C|FE|20240710|15:55:06.301035|S|100|38.83|0|100
C|FE|20240710|15:55:09.441996|S|21|38.84|0|21
C|FE|20240710|15:55:18.783280|S|100|38.87|0|100
C|FE|20240710|15:55:18.783282|S|7|38.87|0|7
C|FE|20240710|15:55:29.689029|S|100|38.87|0|100
C|FE|20240710|15:55:31.399867|S|50|38.86|0|50
C|FE|20240710|15:55:45.757089|S|100|38.87|0|100
C|FE|20240710|15:55:45.763626|S|16|38.87|0|16
C|FE|20240710|15:55:45.763626|S|84|38.87|0|84
C|FE|20240710|15:55:46.253609|S|6|38.87|0|6
C|FE|20240710|15:55:55.420714|S|100|38.89|0|100
C|FE|20240710|15:55:56.046107|S|100|38.89|0|100
C|FE|20240710|15:55:58.856302|S|44|38.89|0|44
C|FE|20240710|15:55:58.856302|S|56|38.89|0|56
C|FE|20240710|15:55:58.857480|S|44|38.89|0|44
C|FE|20240710|15:56:00.167750|S|4|38.88|0|4
C|FE|20240710|15:56:20.513455|S|33|38.89|0|33
C|FE|20240710|15:56:20.513518|S|67|38.89|0|67
C|FE|20240710|15:56:25.025928|S|100|38.89|0|100
C|FE|20240710|15:56:50.958415|S|32|38.885|0|32
C|FE|20240710|15:56:55.626810|S|100|38.89|0|100
C|FE|20240710|15:57:06.565778|S|100|38.89|0|100
C|FE|20240710|15:57:08.220759|S|48|38.89|0|48
C|FE|20240710|15:57:08.220832|S|1|38.89|0|1
C|FE|20240710|15:57:08.220833|S|51|38.89|0|51
C|FE|20240710|15:57:08.229894|S|100|38.89|0|100
C|FE|20240710|15:57:10.617261|S|100|38.89|0|100
C|FE|20240710|15:57:11.304525|S|22|38.89|0|22
C|FE|20240710|15:57:11.304537|S|78|38.89|0|78
C|FE|20240710|15:57:23.017791|S|100|38.89|0|100
C|FE|20240710|15:57:32.334593|S|100|38.89|0|100
C|FE|20240710|15:57:36.597732|S|100|38.89|0|100
C|FE|20240710|15:57:46.843572|S|100|38.89|0|100
C|FE|20240710|15:57:47.152835|S|100|38.89|0|100
C|FE|20240710|15:57:51.659285|S|100|38.89|0|100
C|FE|20240710|15:57:52.793003|S|3|38.89|0|3
C|FE|20240710|15:57:52.793003|S|97|38.89|0|97
C|FE|20240710|15:57:56.997823|S|100|38.89|0|100
C|FE|20240710|15:57:58.694076|S|100|38.89|0|100
C|FE|20240710|15:58:02.548328|S|100|38.89|0|100
C|FE|20240710|15:58:10.876371|S|100|38.89|0|100
C|FE|20240710|15:58:15.768259|S|100|38.89|0|100
C|FE|20240710|15:58:17.947669|S|90|38.89|0|90
C|FE|20240710|15:58:17.947802|S|10|38.89|0|10
C|FE|20240710|15:58:18.539555|S|77|38.89|0|77
C|FE|20240710|15:58:18.539686|S|23|38.89|0|23
C|FE|20240710|15:58:19.885231|S|100|38.89|0|100
C|FE|20240710|15:58:20.108062|S|100|38.89|0|100
C|FE|20240710|15:58:20.947343|S|9|38.88|0|9
C|FE|20240710|15:58:31.645613|S|100|38.89|0|100
C|FE|20240710|15:58:32.972649|S|55|38.9|0|55
C|FE|20240710|15:58:41.314249|S|15|38.895|0|15
C|FE|20240710|15:58:49.559681|S|9|38.9|0|9
C|FE|20240710|15:58:55.008368|S|70|38.9|0|70
C|FE|20240710|15:58:55.033615|S|12|38.9|0|12
C|FE|20240710|15:58:55.037503|S|88|38.9|0|88
C|FE|20240710|15:58:55.103151|S|100|38.9|0|100
C|FE|20240710|15:59:08.841123|S|100|38.91|0|100
C|FE|20240710|15:59:27.010148|S|100|38.93|0|100
C|FE|20240710|15:59:27.213484|S|100|38.93|0|100
C|FE|20240710|15:59:30.942815|S|2|38.92|0|2
C|FE|20240710|15:59:34.003707|S|3|38.93|0|3
C|FE|20240710|15:59:36.878666|S|31|38.94|0|31
C|FE|20240710|15:59:37.033487|S|31|38.94|0|31
C|FE|20240710|15:59:37.033487|S|48|38.94|0|48
C|FE|20240710|15:59:45.043739|S|10|38.94|0|10
C|FE|20240710|15:59:45.964970|S|100|38.95|0|100
C|FE|20240710|15:59:46.012945|S|100|38.94|0|100
C|FE|20240710|15:59:47.528948|S|100|38.95|0|100
C|FE|20240710|15:59:47.989040|S|100|38.95|0|100
C|FE|20240710|15:59:48.048409|S|100|38.95|0|100
C|FE|20240710|15:59:48.111770|S|100|38.95|0|100
C|FE|20240710|15:59:48.272852|S|23|38.96|0|23
C|FE|20240710|15:59:48.916578|S|100|38.95|0|100
C|FE|20240710|15:59:49.187645|S|6|38.95|0|6
C|FE|20240710|15:59:49.511354|S|100|38.94|0|100
C|FE|20240710|15:59:50.709889|S|61|38.94|0|61
C|FE|20240710|15:59:50.713562|S|6|38.94|0|6
C|FEAM|20240710|11:35:07.719164|S|100|1.06|0|100
C|FEAM|20240710|11:35:07.719184|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719233|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719233|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719265|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719265|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719274|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719295|S|100|1.06|0|100
C|FEAM|20240710|11:35:07.719332|S|100|1.06|0|100
C|FEAM|20240710|11:35:07.719340|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719352|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719352|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719392|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719392|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719402|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719402|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719410|S|50|1.06|0|50
C|FEAM|20240710|11:35:07.719419|S|100|1.06|0|100
C|FEAM|20240710|11:35:07.719452|S|100|1.06|0|100
C|FEAM|20240710|11:35:07.719465|S|38|1.06|0|38
C|FEAM|20240710|11:35:07.719487|S|26|1.06|0|26
C|FEAM|20240710|11:35:07.719487|S|62|1.06|0|62
C|FEAM|20240710|11:35:07.719512|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.719512|S|74|1.06|0|74
C|FEAM|20240710|11:35:07.719553|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.719553|S|86|1.06|0|86
C|FEAM|20240710|11:35:07.719579|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.719579|S|86|1.06|0|86
C|FEAM|20240710|11:35:07.719611|S|86|1.06|0|86
C|FEAM|20240710|11:35:07.719611|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.719667|S|86|1.06|0|86
C|FEAM|20240710|11:35:07.719668|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.719768|S|86|1.06|0|86
C|FEAM|20240710|11:35:07.719768|S|14|1.06|0|14
C|FEAM|20240710|11:35:07.738780|S|55|1.06|0|55
C|FEAM|20240710|14:07:39.395837|S|44|1.02|0|44
C|FEAM|20240710|14:09:43.570948|S|56|1.02|0|56
C|FELC|20240710|09:30:30.060378|S|675|31.26|0|675
C|FELC|20240710|11:09:47.096185|S|20|31.295|0|20
C|FELC|20240710|15:19:07.953355|S|18|31.44|0|18
C|FELC|20240710|15:48:41.951949|S|100|31.47|0|100
C|FELC|20240710|15:48:41.951985|S|800|31.47|0|800
C|FELC|20240710|15:48:41.952065|S|300|31.47|0|300
C|FELC|20240710|15:48:41.952112|S|800|31.47|0|800
C|FELC|20240710|15:54:40.180755|S|100|31.51|0|100
C|FEMB|20240710|10:16:25.175915|S|100|27.59|0|100
C|FENG|20240710|10:26:13.174779|S|100|3.81|0|100
C|FENG|20240710|10:54:11.882330|S|100|3.46|0|100
C|FENY|20240710|13:08:33.070074|S|400|24.535|0|400
C|FENY|20240710|15:08:01.512769|S|900|24.57|0|900
C|FEPI|20240710|11:43:01.769079|S|10|56.25|0|10
C|FER|20240710|10:26:39.774152|S|100|40.2|0|100
C|FER|20240710|12:57:59.463540|S|23|40.36|0|23
C|FER|20240710|15:57:19.852661|S|12|40.45|0|12
C|FERG|20240710|13:15:53.165246|S|5|189.91|0|5
C|FERG|20240710|15:55:04.667781|S|48|191.36|0|48
C|FERG|20240710|15:55:04.668396|S|48|191.36|0|48
C|FERG|20240710|15:55:12.309116|S|48|191.5|0|48
C|FERG|20240710|15:55:12.313538|S|48|191.5|0|48
C|FERG|20240710|15:58:26.432108|S|4|191.54|0|4
C|FERG|20240710|15:59:07.509359|S|48|191.57|0|48
C|FERG|20240710|15:59:08.445152|S|88|191.45|0|88
C|FERG|20240710|15:59:08.445160|S|12|191.45|0|12
C|FERG|20240710|15:59:10.510219|S|100|191.555|0|100
C|FERG|20240710|15:59:19.952859|S|100|191.48|0|100
C|FERG|20240710|15:59:20.507754|S|100|191.49|0|100
C|FERG|20240710|15:59:21.179622|S|12|191.44|0|12
C|FERG|20240710|15:59:21.506954|S|88|191.44|0|88
C|FERG|20240710|15:59:24.506973|S|100|191.515|0|100
C|FERG|20240710|15:59:28.507198|S|71|191.49|0|71
C|FERG|20240710|15:59:28.507198|S|100|191.51|0|100
C|FEZ|20240710|09:30:31.745765|S|100|50.98|0|100
C|FEZ|20240710|11:43:20.091065|S|300|51.24|0|300
C|FEZ|20240710|11:43:20.091213|S|1100|51.24|0|1100
C|FEZ|20240710|11:43:20.091339|S|1400|51.24|0|1400
C|FEZ|20240710|11:43:20.091669|S|400|51.24|0|400
C|FEZ|20240710|11:43:20.091780|S|1000|51.24|0|1000
C|FEZ|20240710|11:43:20.091998|S|224|51.24|0|224
C|FEZ|20240710|11:43:20.092233|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.072504|S|400|51.24|0|400
C|FEZ|20240710|11:43:22.072789|S|352|51.24|0|352
C|FEZ|20240710|11:43:22.072951|S|28|51.24|0|28
C|FEZ|20240710|11:43:22.072951|S|324|51.24|0|324
C|FEZ|20240710|11:43:22.073214|S|296|51.24|0|296
C|FEZ|20240710|11:43:22.073699|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.073738|S|708|51.24|0|708
C|FEZ|20240710|11:43:22.075658|S|296|51.24|0|296
C|FEZ|20240710|11:43:22.075737|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.595267|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.595862|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.840931|S|1400|51.24|0|1400
C|FEZ|20240710|11:43:22.841006|S|151|51.24|0|151
C|FEZ|20240710|11:43:22.841016|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.841093|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.841093|S|49|51.24|0|49
C|FEZ|20240710|11:43:22.841101|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841134|S|1400|51.24|0|1400
C|FEZ|20240710|11:43:22.841134|S|49|51.24|0|49
C|FEZ|20240710|11:43:22.841136|S|400|51.24|0|400
C|FEZ|20240710|11:43:22.841136|S|300|51.24|0|300
C|FEZ|20240710|11:43:22.841149|S|300|51.24|0|300
C|FEZ|20240710|11:43:22.841202|S|200|51.24|0|200
C|FEZ|20240710|11:43:22.841225|S|194|51.24|0|194
C|FEZ|20240710|11:43:22.841237|S|6|51.24|0|6
C|FEZ|20240710|11:43:22.841237|S|194|51.24|0|194
C|FEZ|20240710|11:43:22.841238|S|400|51.24|0|400
C|FEZ|20240710|11:43:22.841247|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841301|S|200|51.24|0|200
C|FEZ|20240710|11:43:22.841318|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.841351|S|192|51.24|0|192
C|FEZ|20240710|11:43:22.841363|S|400|51.24|0|400
C|FEZ|20240710|11:43:22.841388|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841405|S|492|51.24|0|492
C|FEZ|20240710|11:43:22.841405|S|708|51.24|0|708
C|FEZ|20240710|11:43:22.841492|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841497|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.841519|S|1100|51.24|0|1100
C|FEZ|20240710|11:43:22.841519|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841608|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.841657|S|1200|51.24|0|1200
C|FEZ|20240710|11:43:22.842099|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.842774|S|100|51.24|0|100
C|FEZ|20240710|11:43:22.843326|S|400|51.24|0|400
C|FEZ|20240710|11:43:22.843875|S|100|51.24|0|100
C|FEZ|20240710|11:43:41.573696|S|100|51.24|0|100
C|FEZ|20240710|11:43:43.887833|S|100|51.24|0|100
C|FEZ|20240710|11:43:44.190079|S|100|51.24|0|100
C|FEZ|20240710|11:43:44.354991|S|38|51.24|0|38
C|FEZ|20240710|11:43:44.354991|S|62|51.24|0|62
C|FEZ|20240710|11:43:50.939521|S|100|51.24|0|100
C|FEZ|20240710|11:43:50.939521|S|62|51.24|0|62
C|FEZ|20240710|11:43:52.084040|S|100|51.24|0|100
C|FEZ|20240710|11:44:43.071573|S|45|51.24|0|45
C|FEZ|20240710|11:44:43.071679|S|100|51.24|0|100
C|FEZ|20240710|11:44:43.071679|S|55|51.24|0|55
C|FEZ|20240710|11:44:43.071680|S|45|51.24|0|45
C|FEZ|20240710|11:44:43.071761|S|55|51.24|0|55
C|FEZ|20240710|11:44:43.071762|S|100|51.24|0|100
C|FEZ|20240710|15:50:34.031139|S|4|51.38|0|4
C|FFBC|20240710|14:02:22.338981|S|100|22.34|0|100
C|FFIC|20240710|15:57:54.191296|S|59|13.16|0|59
C|FFIC|20240710|15:59:34.586896|S|20|13.14|0|20
C|FFIE|20240710|09:31:57.239022|S|876|.3875|0|876
C|FFIE|20240710|09:31:57.239529|S|124|.3875|0|124
C|FFIE|20240710|09:31:57.274713|S|471|.388|0|471
C|FFIE|20240710|09:38:31.855102|S|140|.4085|0|140
C|FFIE|20240710|09:52:49.403041|S|178|.4222|0|178
C|FFIE|20240710|09:56:09.675787|S|50|.4352|0|50
C|FFIE|20240710|10:38:00.448620|S|1000|.3917|0|1000
C|FFIE|20240710|10:59:23.680617|S|200|.3921|0|200
C|FFIE|20240710|14:23:54.796392|S|189|.4003|0|189
C|FFIE|20240710|15:23:31.280929|S|1000|.4021|0|1000
C|FFIN|20240710|10:31:44.107020|S|2|29.1|0|2
C|FFIN|20240710|11:12:17.300672|S|6|29.26|0|6
C|FFIN|20240710|12:45:07.537719|S|100|29.35|0|100
C|FFIV|20240710|11:03:19.634091|S|3|171.49|0|3
C|FFIV|20240710|12:31:25.647328|S|26|171.81|0|26
C|FFIV|20240710|12:33:18.340779|S|1|171.87|0|1
C|FFIV|20240710|13:43:24.355024|S|8|171.97|0|8
C|FFIV|20240710|15:54:50.151758|S|100|173.08|0|100
C|FFIV|20240710|15:58:17.030063|S|2|172.98|0|2
C|FFIV|20240710|15:58:17.888151|S|2|172.96|0|2
C|FFNW|20240710|11:27:10.470732|S|1|20.83|0|1
C|FFNW|20240710|11:27:58.131732|S|1|20.85|0|1
C|FFWM|20240710|10:16:01.596820|S|1|5.16|0|1
C|FFWM|20240710|10:16:01.597284|S|1|5.16|0|1
C|FFWM|20240710|15:31:20.711543|S|2|5.47|0|2
C|FFWM|20240710|15:32:21.503992|S|1|5.47|0|1
C|FFWM|20240710|15:32:41.239422|S|97|5.47|0|97
C|FFWM|20240710|15:59:47.995857|S|100|5.51|0|100
C|FFWM|20240710|15:59:49.217337|S|73|5.51|0|73
C|FG|20240710|09:32:05.790803|S|1|37.82|0|1
C|FHB|20240710|11:56:18.388939|S|1|21.26|0|1
C|FHB|20240710|12:23:52.217676|S|1|21.24|0|1
C|FHB|20240710|12:32:34.482140|S|300|21.25|0|300
C|FHB|20240710|12:34:30.127486|S|300|21.245|0|300
C|FHB|20240710|12:39:20.670106|S|109|21.245|0|109
C|FHB|20240710|12:39:25.853448|S|100|21.245|0|100
C|FHB|20240710|12:39:59.178269|S|300|21.245|0|300
C|FHB|20240710|14:12:12.275976|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276050|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276110|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276169|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276229|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276284|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276342|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276400|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276457|S|5|21.42|0|5
C|FHB|20240710|14:12:12.276516|S|5|21.42|0|5
C|FHB|20240710|14:40:11.508688|S|46|21.5|0|46
C|FHB|20240710|15:51:52.798054|S|76|21.53|0|76
C|FHB|20240710|15:51:52.798128|S|6|21.53|0|6
C|FHB|20240710|15:51:52.798128|S|24|21.53|0|24
C|FHB|20240710|15:53:27.485305|S|100|21.58|0|100
C|FHB|20240710|15:54:30.012020|S|2|21.58|0|2
C|FHB|20240710|15:54:30.012020|S|23|21.58|0|23
C|FHB|20240710|15:54:34.555467|S|100|21.57|0|100
C|FHB|20240710|15:55:43.437699|S|16|21.59|0|16
C|FHB|20240710|15:56:02.799777|S|12|21.58|0|12
C|FHB|20240710|15:56:02.799777|S|71|21.58|0|71
C|FHB|20240710|15:57:43.996258|S|95|21.58|0|95
C|FHB|20240710|15:59:11.019638|S|100|21.58|0|100
C|FHB|20240710|15:59:11.019638|S|100|21.58|0|100
C|FHB|20240710|15:59:11.019639|S|100|21.58|0|100
C|FHB|20240710|15:59:11.019639|S|100|21.58|0|100
C|FHB|20240710|15:59:33.088974|S|12|21.58|0|12
C|FHB|20240710|15:59:43.253096|S|23|21.57|0|23
C|FHB|20240710|15:59:43.253096|S|77|21.57|0|77
C|FHB|20240710|15:59:47.769040|S|3|21.59|0|3
C|FHB|20240710|15:59:50.935941|S|5|21.59|0|5
C|FHB|20240710|15:59:50.970208|S|4|21.59|0|4
C|FHI|20240710|15:34:13.565901|S|6|32.52|0|6
C|FHN|20240710|09:41:52.637679|S|10|15.58|0|10
C|FHN|20240710|09:44:41.894270|S|10|15.56|0|10
C|FHN|20240710|09:44:52.396086|S|1|15.55|0|1
C|FHN|20240710|09:44:52.396548|S|100|15.54|0|100
C|FHN|20240710|09:48:15.083986|S|100|15.5|0|100
C|FHN|20240710|09:59:53.627081|S|3|15.49|0|3
C|FHN|20240710|10:10:05.250556|S|100|15.52|0|100
C|FHN|20240710|10:11:06.983294|S|3|15.53|0|3
C|FHN|20240710|10:20:19.749630|S|5|15.52|0|5
C|FHN|20240710|10:21:31.484771|S|4|15.52|0|4
C|FHN|20240710|11:06:13.294240|S|100|15.66|0|100
C|FHN|20240710|11:13:36.245129|S|5|15.69|0|5
C|FHN|20240710|11:18:52.587998|S|5|15.68|0|5
C|FHN|20240710|11:23:20.293483|S|1|15.67|0|1
C|FHN|20240710|11:36:20.170195|S|100|15.64|0|100
C|FHN|20240710|11:39:03.106397|S|1|15.63|0|1
C|FHN|20240710|11:39:03.106397|S|1|15.63|0|1
C|FHN|20240710|11:40:01.469222|S|94|15.65|0|94
C|FHN|20240710|11:40:01.472861|S|69|15.65|0|69
C|FHN|20240710|11:41:22.994223|S|20|15.63|0|20
C|FHN|20240710|11:41:22.994223|S|1|15.63|0|1
C|FHN|20240710|11:51:37.449316|S|400|15.61|0|400
C|FHN|20240710|11:51:37.449439|S|100|15.61|0|100
C|FHN|20240710|11:53:48.229668|S|100|15.61|0|100
C|FHN|20240710|11:53:48.229668|S|100|15.61|0|100
C|FHN|20240710|11:53:48.229668|S|100|15.61|0|100
C|FHN|20240710|11:55:14.210049|S|500|15.6|0|500
C|FHN|20240710|11:55:14.210064|S|400|15.6|0|400
C|FHN|20240710|11:55:16.213516|S|300|15.6|0|300
C|FHN|20240710|11:55:17.218269|S|100|15.6|0|100
C|FHN|20240710|11:55:17.546696|S|100|15.61|0|100
C|FHN|20240710|11:55:17.546696|S|100|15.61|0|100
C|FHN|20240710|11:55:17.546696|S|100|15.61|0|100
C|FHN|20240710|11:55:17.546697|S|100|15.61|0|100
C|FHN|20240710|11:55:17.546697|S|100|15.61|0|100
C|FHN|20240710|11:55:19.549067|S|100|15.61|0|100
C|FHN|20240710|11:55:19.550332|S|100|15.61|0|100
C|FHN|20240710|11:55:19.551570|S|100|15.61|0|100
C|FHN|20240710|11:55:20.552196|S|100|15.61|0|100
C|FHN|20240710|11:55:21.554675|S|100|15.61|0|100
C|FHN|20240710|11:55:21.555280|S|200|15.61|0|200
C|FHN|20240710|11:55:58.061202|S|100|15.62|0|100
C|FHN|20240710|11:55:58.061202|S|100|15.62|0|100
C|FHN|20240710|11:55:58.341344|S|100|15.62|0|100
C|FHN|20240710|11:56:05.860888|S|200|15.62|0|200
C|FHN|20240710|11:56:05.860888|S|15|15.62|0|15
C|FHN|20240710|11:56:18.387852|S|300|15.62|0|300
C|FHN|20240710|11:56:18.391502|S|300|15.62|0|300
C|FHN|20240710|11:57:23.312250|S|100|15.61|0|100
C|FHN|20240710|11:57:55.899288|S|100|15.61|0|100
C|FHN|20240710|12:00:39.111185|S|100|15.61|0|100
C|FHN|20240710|12:01:55.557986|S|100|15.61|0|100
C|FHN|20240710|12:02:11.421571|S|100|15.61|0|100
C|FHN|20240710|12:02:11.421571|S|100|15.61|0|100
C|FHN|20240710|12:03:29.269992|S|205|15.615|0|205
C|FHN|20240710|12:04:20.875722|S|100|15.62|0|100
C|FHN|20240710|12:04:20.875722|S|100|15.62|0|100
C|FHN|20240710|12:04:23.660291|S|100|15.62|0|100
C|FHN|20240710|12:04:23.660291|S|100|15.62|0|100
C|FHN|20240710|12:04:25.663068|S|100|15.62|0|100
C|FHN|20240710|12:07:20.952806|S|100|15.64|0|100
C|FHN|20240710|12:07:20.952807|S|100|15.64|0|100
C|FHN|20240710|12:07:20.952807|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446528|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446528|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446528|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446544|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446544|S|100|15.64|0|100
C|FHN|20240710|12:10:23.446544|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253481|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253481|S|101|15.64|0|101
C|FHN|20240710|12:11:28.253509|S|99|15.64|0|99
C|FHN|20240710|12:11:28.253510|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253510|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253510|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253511|S|201|15.64|0|201
C|FHN|20240710|12:11:28.253534|S|1|15.64|0|1
C|FHN|20240710|12:11:28.253534|S|99|15.64|0|99
C|FHN|20240710|12:11:28.253576|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253576|S|100|15.64|0|100
C|FHN|20240710|12:11:28.253576|S|99|15.64|0|99
C|FHN|20240710|12:11:30.256367|S|100|15.64|0|100
C|FHN|20240710|12:11:30.256399|S|100|15.64|0|100
C|FHN|20240710|12:11:30.380965|S|100|15.64|0|100
C|FHN|20240710|12:11:31.258658|S|100|15.64|0|100
C|FHN|20240710|12:11:46.971388|S|12|15.64|0|12
C|FHN|20240710|12:12:19.482517|S|100|15.65|0|100
C|FHN|20240710|12:12:19.482517|S|100|15.65|0|100
C|FHN|20240710|12:12:22.312806|S|22|15.65|0|22
C|FHN|20240710|12:15:09.869593|S|200|15.64|0|200
C|FHN|20240710|12:15:09.869593|S|100|15.64|0|100
C|FHN|20240710|12:15:09.869642|S|100|15.64|0|100
C|FHN|20240710|12:15:21.384192|S|100|15.64|0|100
C|FHN|20240710|12:15:21.384192|S|200|15.64|0|200
C|FHN|20240710|12:15:36.250602|S|200|15.64|0|200
C|FHN|20240710|12:15:36.250602|S|200|15.64|0|200
C|FHN|20240710|12:15:37.541688|S|40|15.64|0|40
C|FHN|20240710|12:15:37.541912|S|160|15.64|0|160
C|FHN|20240710|12:15:38.717848|S|100|15.64|0|100
C|FHN|20240710|12:15:55.216184|S|16|15.64|0|16
C|FHN|20240710|12:15:55.767860|S|84|15.64|0|84
C|FHN|20240710|12:15:57.219321|S|56|15.64|0|56
C|FHN|20240710|12:15:57.219454|S|44|15.64|0|44
C|FHN|20240710|12:18:13.019039|S|500|15.64|0|500
C|FHN|20240710|12:18:15.022487|S|400|15.64|0|400
C|FHN|20240710|12:19:07.718886|S|100|15.65|0|100
C|FHN|20240710|12:19:07.718886|S|100|15.65|0|100
C|FHN|20240710|12:19:07.718887|S|100|15.65|0|100
C|FHN|20240710|12:19:07.718887|S|100|15.65|0|100
C|FHN|20240710|12:19:07.718888|S|100|15.65|0|100
C|FHN|20240710|12:20:23.777322|S|1|15.65|0|1
C|FHN|20240710|12:21:20.297532|S|100|15.66|0|100
C|FHN|20240710|12:21:20.297532|S|100|15.66|0|100
C|FHN|20240710|12:21:35.800421|S|143|15.66|0|143
C|FHN|20240710|12:21:35.800677|S|57|15.66|0|57
C|FHN|20240710|12:22:21.645690|S|85|15.66|0|85
C|FHN|20240710|12:22:46.698884|S|100|15.66|0|100
C|FHN|20240710|12:22:46.698884|S|100|15.66|0|100
C|FHN|20240710|12:22:46.698884|S|100|15.66|0|100
C|FHN|20240710|12:25:03.031580|S|62|15.66|0|62
C|FHN|20240710|12:25:03.255074|S|96|15.66|0|96
C|FHN|20240710|12:25:03.255074|S|38|15.66|0|38
C|FHN|20240710|12:25:19.870007|S|51|15.66|0|51
C|FHN|20240710|12:25:19.870007|S|4|15.66|0|4
C|FHN|20240710|12:25:43.969894|S|10|15.65|0|10
C|FHN|20240710|12:25:54.748741|S|100|15.65|0|100
C|FHN|20240710|12:25:56.931975|S|100|15.65|0|100
C|FHN|20240710|12:27:19.247196|S|14|15.65|0|14
C|FHN|20240710|12:33:58.814261|S|200|15.62|0|200
C|FHN|20240710|12:33:58.814261|S|500|15.62|0|500
C|FHN|20240710|12:34:19.026169|S|10|15.62|0|10
C|FHN|20240710|12:40:01.368027|S|73|15.62|0|73
C|FHN|20240710|12:40:01.368571|S|127|15.62|0|127
C|FHN|20240710|12:40:03.372333|S|263|15.62|0|263
C|FHN|20240710|12:40:03.372529|S|137|15.62|0|137
C|FHN|20240710|12:40:10.930638|S|800|15.62|0|800
C|FHN|20240710|12:40:11.934327|S|100|15.62|0|100
C|FHN|20240710|12:40:17.604559|S|100|15.63|0|100
C|FHN|20240710|12:40:39.652460|S|66|15.64|0|66
C|FHN|20240710|12:40:42.847851|S|34|15.64|0|34
C|FHN|20240710|12:41:36.351363|S|100|15.64|0|100
C|FHN|20240710|12:42:24.533488|S|73|15.65|0|73
C|FHN|20240710|12:44:52.667066|S|100|15.65|0|100
C|FHN|20240710|12:44:52.667066|S|27|15.65|0|27
C|FHN|20240710|12:44:52.667066|S|100|15.65|0|100
C|FHN|20240710|12:44:52.667068|S|100|15.65|0|100
C|FHN|20240710|12:44:52.667068|S|100|15.65|0|100
C|FHN|20240710|12:44:52.667068|S|100|15.65|0|100
C|FHN|20240710|12:47:20.169920|S|2|15.66|0|2
C|FHN|20240710|12:47:50.646628|S|98|15.66|0|98
C|FHN|20240710|12:47:50.646628|S|100|15.66|0|100
C|FHN|20240710|12:47:50.646629|S|2|15.66|0|2
C|FHN|20240710|12:47:52.252067|S|100|15.66|0|100
C|FHN|20240710|12:47:52.252067|S|200|15.66|0|200
C|FHN|20240710|12:47:52.252067|S|98|15.66|0|98
C|FHN|20240710|12:47:52.252662|S|100|15.66|0|100
C|FHN|20240710|12:48:25.683887|S|100|15.67|0|100
C|FHN|20240710|12:51:09.215822|S|1|15.66|0|1
C|FHN|20240710|12:51:09.215822|S|1|15.66|0|1
C|FHN|20240710|12:51:09.216438|S|100|15.66|0|100
C|FHN|20240710|12:51:30.144712|S|82|15.67|0|82
C|FHN|20240710|12:51:30.145186|S|18|15.67|0|18
C|FHN|20240710|12:51:30.145186|S|82|15.67|0|82
C|FHN|20240710|12:51:30.145224|S|100|15.67|0|100
C|FHN|20240710|12:51:30.145224|S|100|15.67|0|100
C|FHN|20240710|12:51:30.145224|S|18|15.67|0|18
C|FHN|20240710|12:51:30.145225|S|100|15.67|0|100
C|FHN|20240710|12:51:30.146129|S|83|15.67|0|83
C|FHN|20240710|12:52:24.182961|S|100|15.68|0|100
C|FHN|20240710|12:52:24.182961|S|100|15.68|0|100
C|FHN|20240710|12:53:47.652099|S|100|15.68|0|100
C|FHN|20240710|12:53:47.652099|S|100|15.68|0|100
C|FHN|20240710|12:53:47.652099|S|100|15.68|0|100
C|FHN|20240710|12:53:58.198105|S|100|15.67|0|100
C|FHN|20240710|12:53:58.198105|S|10|15.67|0|10
C|FHN|20240710|12:53:58.198105|S|17|15.67|0|17
C|FHN|20240710|12:53:58.198106|S|5|15.67|0|5
C|FHN|20240710|12:53:58.199412|S|100|15.67|0|100
C|FHN|20240710|12:55:36.376898|S|100|15.67|0|100
C|FHN|20240710|12:55:37.435958|S|100|15.68|0|100
C|FHN|20240710|12:55:37.435959|S|100|15.68|0|100
C|FHN|20240710|12:55:37.435959|S|100|15.68|0|100
C|FHN|20240710|12:55:37.435960|S|100|15.68|0|100
C|FHN|20240710|12:59:03.787549|S|100|15.69|0|100
C|FHN|20240710|12:59:03.787549|S|100|15.69|0|100
C|FHN|20240710|12:59:03.787549|S|100|15.69|0|100
C|FHN|20240710|12:59:03.787550|S|100|15.69|0|100
C|FHN|20240710|12:59:03.787550|S|100|15.69|0|100
C|FHN|20240710|13:00:19.883109|S|100|15.69|0|100
C|FHN|20240710|13:00:19.883109|S|100|15.69|0|100
C|FHN|20240710|13:00:19.883109|S|100|15.69|0|100
C|FHN|20240710|13:00:19.883110|S|100|15.69|0|100
C|FHN|20240710|13:00:46.222103|S|100|15.69|0|100
C|FHN|20240710|13:01:20.320037|S|13|15.69|0|13
C|FHN|20240710|13:02:00.043493|S|100|15.69|0|100
C|FHN|20240710|13:02:00.043493|S|87|15.69|0|87
C|FHN|20240710|13:02:00.043493|S|100|15.69|0|100
C|FHN|20240710|13:02:00.043494|S|100|15.69|0|100
C|FHN|20240710|13:02:19.442481|S|4|15.69|0|4
C|FHN|20240710|13:02:31.569285|S|96|15.69|0|96
C|FHN|20240710|13:02:31.569286|S|100|15.69|0|100
C|FHN|20240710|13:02:31.569286|S|100|15.69|0|100
C|FHN|20240710|13:02:33.571494|S|100|15.69|0|100
C|FHN|20240710|13:03:45.661825|S|100|15.7|0|100
C|FHN|20240710|13:03:51.036356|S|100|15.7|0|100
C|FHN|20240710|13:03:51.074746|S|31|15.7|0|31
C|FHN|20240710|13:04:12.242102|S|69|15.7|0|69
C|FHN|20240710|13:04:12.242102|S|25|15.7|0|25
C|FHN|20240710|13:04:20.114148|S|7|15.7|0|7
C|FHN|20240710|13:04:20.842364|S|93|15.7|0|93
C|FHN|20240710|13:06:06.602911|S|200|15.67|0|200
C|FHN|20240710|13:09:08.970530|S|100|15.66|0|100
C|FHN|20240710|13:09:08.970530|S|100|15.66|0|100
C|FHN|20240710|13:09:08.970531|S|100|15.66|0|100
C|FHN|20240710|13:09:09.973415|S|200|15.66|0|200
C|FHN|20240710|13:09:10.972991|S|100|15.66|0|100
C|FHN|20240710|13:09:10.975176|S|100|15.66|0|100
C|FHN|20240710|13:09:10.977281|S|200|15.66|0|200
C|FHN|20240710|13:09:11.975617|S|100|15.66|0|100
C|FHN|20240710|13:09:11.979804|S|200|15.66|0|200
C|FHN|20240710|13:09:12.978036|S|100|15.66|0|100
C|FHN|20240710|13:10:54.109718|S|100|15.66|0|100
C|FHN|20240710|13:10:54.109718|S|100|15.66|0|100
C|FHN|20240710|13:10:54.109718|S|100|15.66|0|100
C|FHN|20240710|13:10:54.109719|S|100|15.66|0|100
C|FHN|20240710|13:10:54.109719|S|99|15.66|0|99
C|FHN|20240710|13:10:54.110562|S|100|15.66|0|100
C|FHN|20240710|13:10:54.710933|S|200|15.66|0|200
C|FHN|20240710|13:14:40.071829|S|100|15.65|0|100
C|FHN|20240710|13:15:56.349151|S|15|15.66|0|15
C|FHN|20240710|13:16:20.220012|S|30|15.66|0|30
C|FHN|20240710|13:18:00.243283|S|100|15.65|0|100
C|FHN|20240710|13:18:34.966096|S|99|15.65|0|99
C|FHN|20240710|13:19:27.154702|S|55|15.66|0|55
C|FHN|20240710|13:19:27.154703|S|100|15.66|0|100
C|FHN|20240710|13:19:27.154703|S|300|15.66|0|300
C|FHN|20240710|13:19:27.154704|S|100|15.66|0|100
C|FHN|20240710|13:19:27.154704|S|4|15.66|0|4
C|FHN|20240710|13:25:40.188669|S|200|15.65|0|200
C|FHN|20240710|13:25:52.485037|S|100|15.66|0|100
C|FHN|20240710|13:25:52.485038|S|200|15.66|0|200
C|FHN|20240710|13:26:19.027147|S|100|15.66|0|100
C|FHN|20240710|13:26:19.027147|S|100|15.66|0|100
C|FHN|20240710|13:26:19.027147|S|2|15.66|0|2
C|FHN|20240710|13:26:20.392747|S|6|15.66|0|6
C|FHN|20240710|13:26:34.004586|S|92|15.66|0|92
C|FHN|20240710|13:26:34.004586|S|8|15.66|0|8
C|FHN|20240710|13:26:34.005100|S|92|15.66|0|92
C|FHN|20240710|13:26:34.005100|S|300|15.66|0|300
C|FHN|20240710|13:26:34.005101|S|200|15.66|0|200
C|FHN|20240710|13:26:36.008335|S|117|15.66|0|117
C|FHN|20240710|13:27:08.099686|S|100|15.67|0|100
C|FHN|20240710|13:27:19.851979|S|22|15.67|0|22
C|FHN|20240710|13:27:31.022397|S|100|15.67|0|100
C|FHN|20240710|13:27:31.022397|S|78|15.67|0|78
C|FHN|20240710|13:27:31.022398|S|100|15.67|0|100
C|FHN|20240710|13:27:38.372040|S|100|15.67|0|100
C|FHN|20240710|13:27:38.372040|S|100|15.67|0|100
C|FHN|20240710|13:28:38.913908|S|100|15.68|0|100
C|FHN|20240710|13:29:35.116326|S|100|15.68|0|100
C|FHN|20240710|13:29:35.116326|S|100|15.68|0|100
C|FHN|20240710|13:29:35.116628|S|100|15.68|0|100
C|FHN|20240710|13:29:35.116628|S|100|15.68|0|100
C|FHN|20240710|13:29:35.116629|S|100|15.68|0|100
C|FHN|20240710|13:30:32.082847|S|1|15.67|0|1
C|FHN|20240710|13:34:19.828548|S|8|15.67|0|8
C|FHN|20240710|13:34:21.114848|S|100|15.67|0|100
C|FHN|20240710|13:34:21.114848|S|100|15.67|0|100
C|FHN|20240710|13:34:21.114848|S|192|15.67|0|192
C|FHN|20240710|13:34:43.988312|S|100|15.68|0|100
C|FHN|20240710|13:34:43.988312|S|100|15.68|0|100
C|FHN|20240710|13:34:43.988313|S|100|15.68|0|100
C|FHN|20240710|13:34:43.988314|S|100|15.68|0|100
C|FHN|20240710|13:34:43.988314|S|100|15.68|0|100
C|FHN|20240710|13:34:47.851436|S|100|15.68|0|100
C|FHN|20240710|13:36:19.418653|S|100|15.68|0|100
C|FHN|20240710|13:38:00.245827|S|5|15.68|0|5
C|FHN|20240710|13:38:00.245827|S|200|15.68|0|200
C|FHN|20240710|13:38:00.245827|S|100|15.68|0|100
C|FHN|20240710|13:38:59.891785|S|200|15.68|0|200
C|FHN|20240710|13:38:59.891785|S|100|15.68|0|100
C|FHN|20240710|13:38:59.892738|S|100|15.68|0|100
C|FHN|20240710|13:39:01.895669|S|200|15.68|0|200
C|FHN|20240710|13:39:01.897941|S|100|15.68|0|100
C|FHN|20240710|13:39:02.900828|S|100|15.68|0|100
C|FHN|20240710|13:40:45.245913|S|76|15.68|0|76
C|FHN|20240710|13:40:45.253923|S|24|15.68|0|24
C|FHN|20240710|13:40:45.253923|S|22|15.68|0|22
C|FHN|20240710|13:40:45.253957|S|78|15.68|0|78
C|FHN|20240710|13:40:45.253957|S|100|15.68|0|100
C|FHN|20240710|13:40:45.253958|S|100|15.68|0|100
C|FHN|20240710|13:44:00.338554|S|20|15.68|0|20
C|FHN|20240710|13:45:12.777108|S|9|15.67|0|9
C|FHN|20240710|13:45:56.508737|S|99|15.67|0|99
C|FHN|20240710|13:46:55.690294|S|200|15.65|0|200
C|FHN|20240710|13:46:55.690377|S|124|15.65|0|124
C|FHN|20240710|13:51:41.339860|S|76|15.65|0|76
C|FHN|20240710|13:51:41.339860|S|177|15.65|0|177
C|FHN|20240710|13:51:42.131935|S|23|15.65|0|23
C|FHN|20240710|13:51:42.131936|S|200|15.65|0|200
C|FHN|20240710|13:51:42.131936|S|100|15.65|0|100
C|FHN|20240710|13:51:42.313648|S|53|15.65|0|53
C|FHN|20240710|13:51:42.313648|S|200|15.65|0|200
C|FHN|20240710|13:53:27.907781|S|29|15.64|0|29
C|FHN|20240710|13:55:36.911337|S|12|15.63|0|12
C|FHN|20240710|13:56:00.595473|S|100|15.64|0|100
C|FHN|20240710|13:56:00.595473|S|800|15.64|0|800
C|FHN|20240710|13:57:57.078585|S|29|15.64|0|29
C|FHN|20240710|13:57:57.078586|S|10|15.64|0|10
C|FHN|20240710|14:01:55.800438|S|6|15.65|0|6
C|FHN|20240710|14:02:36.208172|S|39|15.64|0|39
C|FHN|20240710|14:02:36.208172|S|10|15.64|0|10
C|FHN|20240710|14:03:19.322012|S|100|15.65|0|100
C|FHN|20240710|14:03:19.322012|S|41|15.65|0|41
C|FHN|20240710|14:03:19.322012|S|100|15.65|0|100
C|FHN|20240710|14:03:19.322013|S|5|15.65|0|5
C|FHN|20240710|14:06:11.348371|S|12|15.64|0|12
C|FHN|20240710|14:09:19.972652|S|23|15.64|0|23
C|FHN|20240710|14:10:18.260106|S|65|15.64|0|65
C|FHN|20240710|14:10:20.009935|S|12|15.64|0|12
C|FHN|20240710|14:10:20.009935|S|62|15.64|0|62
C|FHN|20240710|14:10:31.117924|S|100|15.64|0|100
C|FHN|20240710|14:10:31.117924|S|100|15.64|0|100
C|FHN|20240710|14:10:31.117924|S|38|15.64|0|38
C|FHN|20240710|14:10:42.101220|S|100|15.64|0|100
C|FHN|20240710|14:10:42.101221|S|10|15.64|0|10
C|FHN|20240710|14:10:42.101221|S|100|15.64|0|100
C|FHN|20240710|14:15:33.257590|S|200|15.65|0|200
C|FHN|20240710|14:15:33.257591|S|100|15.65|0|100
C|FHN|20240710|14:15:33.551382|S|200|15.65|0|200
C|FHN|20240710|14:15:33.551383|S|100|15.65|0|100
C|FHN|20240710|14:15:33.552502|S|100|15.65|0|100
C|FHN|20240710|14:15:37.261731|S|600|15.65|0|600
C|FHN|20240710|14:15:37.261808|S|100|15.65|0|100
C|FHN|20240710|14:15:39.265598|S|100|15.65|0|100
C|FHN|20240710|14:15:39.267846|S|100|15.65|0|100
C|FHN|20240710|14:16:21.426907|S|74|15.65|0|74
C|FHN|20240710|14:16:21.426976|S|26|15.65|0|26
C|FHN|20240710|14:19:20.755197|S|61|15.64|0|61
C|FHN|20240710|14:20:00.147945|S|139|15.64|0|139
C|FHN|20240710|14:20:00.147964|S|100|15.64|0|100
C|FHN|20240710|14:20:00.147964|S|39|15.64|0|39
C|FHN|20240710|14:20:00.147965|S|561|15.64|0|561
C|FHN|20240710|14:20:03.806379|S|200|15.64|0|200
C|FHN|20240710|14:20:03.806388|S|200|15.64|0|200
C|FHN|20240710|14:20:05.809239|S|200|15.64|0|200
C|FHN|20240710|14:20:05.809253|S|200|15.64|0|200
C|FHN|20240710|14:20:05.809253|S|100|15.64|0|100
C|FHN|20240710|14:20:07.812884|S|200|15.64|0|200
C|FHN|20240710|14:20:07.812900|S|200|15.64|0|200
C|FHN|20240710|14:20:07.812900|S|100|15.64|0|100
C|FHN|20240710|14:20:09.815678|S|100|15.64|0|100
C|FHN|20240710|14:20:09.815692|S|28|15.64|0|28
C|FHN|20240710|14:23:38.880442|S|12|15.63|0|12
C|FHN|20240710|14:23:38.880443|S|37|15.63|0|37
C|FHN|20240710|14:25:48.606913|S|10|15.63|0|10
C|FHN|20240710|14:25:56.065560|S|100|15.64|0|100
C|FHN|20240710|14:25:56.065560|S|100|15.64|0|100
C|FHN|20240710|14:25:56.065560|S|100|15.64|0|100
C|FHN|20240710|14:25:56.065561|S|5|15.64|0|5
C|FHN|20240710|14:25:56.065561|S|100|15.64|0|100
C|FHN|20240710|14:25:56.065562|S|500|15.64|0|500
C|FHN|20240710|14:25:56.589007|S|80|15.64|0|80
C|FHN|20240710|14:25:56.589007|S|100|15.64|0|100
C|FHN|20240710|14:25:56.589008|S|120|15.64|0|120
C|FHN|20240710|14:25:56.589357|S|200|15.64|0|200
C|FHN|20240710|14:25:56.589487|S|180|15.64|0|180
C|FHN|20240710|14:25:56.589487|S|100|15.64|0|100
C|FHN|20240710|14:25:56.589487|S|100|15.64|0|100
C|FHN|20240710|14:25:56.589488|S|100|15.64|0|100
C|FHN|20240710|14:25:57.357776|S|100|15.64|0|100
C|FHN|20240710|14:26:19.956478|S|100|15.65|0|100
C|FHN|20240710|14:26:21.752794|S|400|15.65|0|400
C|FHN|20240710|14:26:21.752876|S|300|15.65|0|300
C|FHN|20240710|14:26:25.551700|S|20|15.65|0|20
C|FHN|20240710|14:26:51.491431|S|14|15.66|0|14
C|FHN|20240710|14:26:51.491431|S|100|15.66|0|100
C|FHN|20240710|14:26:59.237407|S|100|15.66|0|100
C|FHN|20240710|14:33:00.956856|S|12|15.67|0|12
C|FHN|20240710|14:33:00.957638|S|100|15.67|0|100
C|FHN|20240710|14:33:03.393450|S|100|15.67|0|100
C|FHN|20240710|14:35:19.715924|S|100|15.66|0|100
C|FHN|20240710|14:35:52.791848|S|100|15.67|0|100
C|FHN|20240710|14:35:52.791849|S|100|15.67|0|100
C|FHN|20240710|14:35:52.791849|S|200|15.67|0|200
C|FHN|20240710|14:35:52.791948|S|53|15.67|0|53
C|FHN|20240710|14:35:52.864055|S|100|15.68|0|100
C|FHN|20240710|14:35:52.864055|S|100|15.68|0|100
C|FHN|20240710|14:35:52.864055|S|100|15.68|0|100
C|FHN|20240710|14:37:15.493216|S|62|15.68|0|62
C|FHN|20240710|14:37:24.185496|S|1|15.67|0|1
C|FHN|20240710|14:37:25.322128|S|100|15.67|0|100
C|FHN|20240710|14:38:30.051483|S|38|15.68|0|38
C|FHN|20240710|14:38:30.051483|S|100|15.68|0|100
C|FHN|20240710|14:38:30.051483|S|96|15.68|0|96
C|FHN|20240710|14:38:30.051484|S|100|15.68|0|100
C|FHN|20240710|14:38:30.051484|S|100|15.68|0|100
C|FHN|20240710|14:38:30.051484|S|100|15.68|0|100
C|FHN|20240710|14:38:30.051484|S|100|15.68|0|100
C|FHN|20240710|14:38:34.309640|S|100|15.68|0|100
C|FHN|20240710|14:38:34.309640|S|100|15.68|0|100
C|FHN|20240710|14:38:34.309640|S|200|15.68|0|200
C|FHN|20240710|14:38:34.309641|S|200|15.68|0|200
C|FHN|20240710|14:38:36.414362|S|100|15.68|0|100
C|FHN|20240710|14:44:36.930609|S|12|15.67|0|12
C|FHN|20240710|14:44:39.718351|S|100|15.67|0|100
C|FHN|20240710|14:45:37.462747|S|10|15.67|0|10
C|FHN|20240710|14:46:26.387022|S|43|15.68|0|43
C|FHN|20240710|14:46:26.387022|S|100|15.68|0|100
C|FHN|20240710|14:46:46.306464|S|57|15.68|0|57
C|FHN|20240710|14:46:46.306465|S|43|15.68|0|43
C|FHN|20240710|14:46:56.165562|S|100|15.68|0|100
C|FHN|20240710|14:46:56.165562|S|57|15.68|0|57
C|FHN|20240710|14:46:56.165562|S|100|15.68|0|100
C|FHN|20240710|14:46:56.165564|S|43|15.68|0|43
C|FHN|20240710|14:46:57.407731|S|257|15.68|0|257
C|FHN|20240710|14:46:57.407732|S|10|15.68|0|10
C|FHN|20240710|14:46:57.407732|S|92|15.68|0|92
C|FHN|20240710|14:46:57.407733|S|100|15.68|0|100
C|FHN|20240710|14:46:57.407733|S|200|15.68|0|200
C|FHN|20240710|14:46:57.407733|S|100|15.68|0|100
C|FHN|20240710|14:46:57.407852|S|400|15.68|0|400
C|FHN|20240710|14:46:57.411783|S|100|15.68|0|100
C|FHN|20240710|14:46:58.413834|S|100|15.68|0|100
C|FHN|20240710|14:46:59.383455|S|548|15.68|0|548
C|FHN|20240710|14:46:59.383479|S|52|15.68|0|52
C|FHN|20240710|14:47:39.623757|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240150|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240150|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240150|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240151|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240151|S|100|15.69|0|100
C|FHN|20240710|14:49:05.240151|S|100|15.69|0|100
C|FHN|20240710|14:49:20.594976|S|82|15.69|0|82
C|FHN|20240710|14:50:41.009979|S|10|15.67|0|10
C|FHN|20240710|14:52:21.018573|S|14|15.67|0|14
C|FHN|20240710|14:52:21.018573|S|14|15.67|0|14
C|FHN|20240710|14:58:15.513437|S|100|15.65|0|100
C|FHN|20240710|14:58:56.661785|S|500|15.65|0|500
C|FHN|20240710|14:58:56.661785|S|100|15.65|0|100
C|FHN|20240710|14:58:56.661858|S|300|15.65|0|300
C|FHN|20240710|14:58:56.661858|S|100|15.65|0|100
C|FHN|20240710|14:58:56.661875|S|400|15.65|0|400
C|FHN|20240710|14:58:56.661876|S|34|15.65|0|34
C|FHN|20240710|14:58:56.661876|S|100|15.65|0|100
C|FHN|20240710|14:58:58.667013|S|100|15.65|0|100
C|FHN|20240710|14:59:14.023172|S|100|15.66|0|100
C|FHN|20240710|14:59:14.581406|S|367|15.66|0|367
C|FHN|20240710|15:00:02.895945|S|500|15.66|0|500
C|FHN|20240710|15:00:02.895956|S|33|15.66|0|33
C|FHN|20240710|15:00:04.900068|S|900|15.66|0|900
C|FHN|20240710|15:00:05.904242|S|700|15.66|0|700
C|FHN|20240710|15:00:06.908551|S|93|15.66|0|93
C|FHN|20240710|15:00:06.909008|S|607|15.66|0|607
C|FHN|20240710|15:00:08.912415|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314903|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314904|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314904|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314905|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314905|S|100|15.66|0|100
C|FHN|20240710|15:04:49.314913|S|13|15.66|0|13
C|FHN|20240710|15:04:51.318314|S|6|15.66|0|6
C|FHN|20240710|15:04:51.318690|S|100|15.66|0|100
C|FHN|20240710|15:05:13.878036|S|100|15.66|0|100
C|FHN|20240710|15:05:35.190796|S|34|15.65|0|34
C|FHN|20240710|15:08:06.549963|S|300|15.65|0|300
C|FHN|20240710|15:08:06.549976|S|500|15.65|0|500
C|FHN|20240710|15:08:06.549976|S|300|15.65|0|300
C|FHN|20240710|15:08:08.554199|S|700|15.65|0|700
C|FHN|20240710|15:10:21.078185|S|5|15.65|0|5
C|FHN|20240710|15:10:21.078185|S|13|15.65|0|13
C|FHN|20240710|15:18:12.983775|S|200|15.63|0|200
C|FHN|20240710|15:18:12.983775|S|300|15.63|0|300
C|FHN|20240710|15:18:12.984190|S|300|15.63|0|300
C|FHN|20240710|15:18:12.984190|S|200|15.63|0|200
C|FHN|20240710|15:19:58.028287|S|200|15.63|0|200
C|FHN|20240710|15:19:58.028287|S|300|15.63|0|300
C|FHN|20240710|15:19:58.028288|S|5|15.63|0|5
C|FHN|20240710|15:19:58.028307|S|100|15.63|0|100
C|FHN|20240710|15:19:58.063102|S|100|15.63|0|100
C|FHN|20240710|15:20:12.951133|S|400|15.64|0|400
C|FHN|20240710|15:20:12.951712|S|33|15.64|0|33
C|FHN|20240710|15:20:12.951735|S|200|15.64|0|200
C|FHN|20240710|15:21:34.386285|S|100|15.63|0|100
C|FHN|20240710|15:21:34.386285|S|100|15.63|0|100
C|FHN|20240710|15:21:47.386181|S|100|15.63|0|100
C|FHN|20240710|15:22:23.212587|S|200|15.64|0|200
C|FHN|20240710|15:22:23.212587|S|167|15.64|0|167
C|FHN|20240710|15:23:59.129170|S|300|15.64|0|300
C|FHN|20240710|15:25:27.271728|S|100|15.65|0|100
C|FHN|20240710|15:25:27.271729|S|100|15.65|0|100
C|FHN|20240710|15:25:27.271729|S|100|15.65|0|100
C|FHN|20240710|15:25:27.271730|S|100|15.65|0|100
C|FHN|20240710|15:25:29.714963|S|34|15.65|0|34
C|FHN|20240710|15:25:29.715008|S|66|15.65|0|66
C|FHN|20240710|15:26:38.177680|S|67|15.63|0|67
C|FHN|20240710|15:28:02.519854|S|200|15.64|0|200
C|FHN|20240710|15:28:02.519854|S|100|15.64|0|100
C|FHN|20240710|15:30:14.712587|S|100|15.64|0|100
C|FHN|20240710|15:30:14.712587|S|100|15.64|0|100
C|FHN|20240710|15:30:15.351417|S|200|15.64|0|200
C|FHN|20240710|15:30:15.351417|S|100|15.64|0|100
C|FHN|20240710|15:30:15.351434|S|200|15.64|0|200
C|FHN|20240710|15:30:15.351434|S|100|15.64|0|100
C|FHN|20240710|15:30:15.351473|S|100|15.64|0|100
C|FHN|20240710|15:30:15.351473|S|100|15.64|0|100
C|FHN|20240710|15:30:15.351508|S|200|15.64|0|200
C|FHN|20240710|15:30:15.351508|S|100|15.64|0|100
C|FHN|20240710|15:30:17.994800|S|200|15.64|0|200
C|FHN|20240710|15:30:17.994800|S|100|15.64|0|100
C|FHN|20240710|15:30:17.994800|S|300|15.64|0|300
C|FHN|20240710|15:30:17.994801|S|200|15.64|0|200
C|FHN|20240710|15:30:17.994801|S|100|15.64|0|100
C|FHN|20240710|15:30:17.994802|S|100|15.64|0|100
C|FHN|20240710|15:30:17.994857|S|100|15.64|0|100
C|FHN|20240710|15:30:17.994858|S|100|15.64|0|100
C|FHN|20240710|15:30:17.998532|S|400|15.65|0|400
C|FHN|20240710|15:30:17.998532|S|11|15.65|0|11
C|FHN|20240710|15:30:21.248504|S|55|15.65|0|55
C|FHN|20240710|15:30:25.053767|S|148|15.65|0|148
C|FHN|20240710|15:30:25.054413|S|197|15.65|0|197
C|FHN|20240710|15:31:30.037079|S|1|15.64|0|1
C|FHN|20240710|15:32:18.489489|S|1|15.65|0|1
C|FHN|20240710|15:32:25.375874|S|99|15.65|0|99
C|FHN|20240710|15:32:25.375875|S|100|15.65|0|100
C|FHN|20240710|15:32:25.375875|S|200|15.65|0|200
C|FHN|20240710|15:32:25.375876|S|100|15.65|0|100
C|FHN|20240710|15:32:25.375876|S|300|15.65|0|300
C|FHN|20240710|15:32:27.379202|S|200|15.65|0|200
C|FHN|20240710|15:32:27.381315|S|100|15.65|0|100
C|FHN|20240710|15:32:27.384488|S|70|15.65|0|70
C|FHN|20240710|15:32:27.384559|S|25|15.65|0|25
C|FHN|20240710|15:32:27.385017|S|105|15.65|0|105
C|FHN|20240710|15:32:29.383229|S|200|15.65|0|200
C|FHN|20240710|15:32:30.385977|S|84|15.65|0|84
C|FHN|20240710|15:32:30.793708|S|100|15.66|0|100
C|FHN|20240710|15:33:21.224715|S|73|15.66|0|73
C|FHN|20240710|15:33:21.518402|S|100|15.66|0|100
C|FHN|20240710|15:33:21.518402|S|100|15.66|0|100
C|FHN|20240710|15:33:21.518402|S|27|15.66|0|27
C|FHN|20240710|15:33:21.518405|S|100|15.66|0|100
C|FHN|20240710|15:33:21.518405|S|26|15.66|0|26
C|FHN|20240710|15:33:21.518490|S|74|15.66|0|74
C|FHN|20240710|15:33:23.523444|S|100|15.66|0|100
C|FHN|20240710|15:33:23.523444|S|43|15.66|0|43
C|FHN|20240710|15:33:28.003814|S|3|15.66|0|3
C|FHN|20240710|15:33:30.005952|S|12|15.66|0|12
C|FHN|20240710|15:35:40.578651|S|12|15.64|0|12
C|FHN|20240710|15:38:26.535314|S|300|15.63|0|300
C|FHN|20240710|15:38:26.535328|S|1000|15.63|0|1000
C|FHN|20240710|15:38:26.535328|S|300|15.63|0|300
C|FHN|20240710|15:39:05.395871|S|300|15.63|0|300
C|FHN|20240710|15:39:05.396026|S|300|15.63|0|300
C|FHN|20240710|15:39:05.396036|S|300|15.63|0|300
C|FHN|20240710|15:39:05.396135|S|300|15.63|0|300
C|FHN|20240710|15:39:42.123279|S|5|15.64|0|5
C|FHN|20240710|15:40:21.092163|S|13|15.64|0|13
C|FHN|20240710|15:41:25.235654|S|100|15.64|0|100
C|FHN|20240710|15:41:25.235654|S|100|15.64|0|100
C|FHN|20240710|15:41:25.235654|S|100|15.64|0|100
C|FHN|20240710|15:41:25.235655|S|100|15.64|0|100
C|FHN|20240710|15:41:25.235655|S|100|15.64|0|100
C|FHN|20240710|15:43:56.359386|S|37|15.63|0|37
C|FHN|20240710|15:43:56.359386|S|249|15.63|0|249
C|FHN|20240710|15:43:56.367000|S|100|15.64|0|100
C|FHN|20240710|15:43:56.367000|S|100|15.64|0|100
C|FHN|20240710|15:43:56.367001|S|200|15.64|0|200
C|FHN|20240710|15:43:56.367001|S|700|15.64|0|700
C|FHN|20240710|15:43:56.367001|S|100|15.64|0|100
C|FHN|20240710|15:43:56.367002|S|100|15.64|0|100
C|FHN|20240710|15:43:56.367002|S|900|15.64|0|900
C|FHN|20240710|15:44:36.148806|S|9|15.63|0|9
C|FHN|20240710|15:44:36.148806|S|49|15.63|0|49
C|FHN|20240710|15:44:36.149770|S|38|15.63|0|38
C|FHN|20240710|15:44:36.151571|S|16|15.63|0|16
C|FHN|20240710|15:44:37.857155|S|100|15.64|0|100
C|FHN|20240710|15:44:37.860274|S|191|15.64|0|191
C|FHN|20240710|15:44:37.860309|S|9|15.64|0|9
C|FHN|20240710|15:44:37.860309|S|400|15.64|0|400
C|FHN|20240710|15:44:37.860309|S|100|15.64|0|100
C|FHN|20240710|15:44:37.860310|S|191|15.64|0|191
C|FHN|20240710|15:44:37.860310|S|400|15.64|0|400
C|FHN|20240710|15:44:39.853002|S|100|15.64|0|100
C|FHN|20240710|15:44:39.855197|S|9|15.64|0|9
C|FHN|20240710|15:44:39.855197|S|91|15.64|0|91
C|FHN|20240710|15:44:39.860193|S|9|15.64|0|9
C|FHN|20240710|15:44:39.860194|S|91|15.64|0|91
C|FHN|20240710|15:44:40.761363|S|9|15.64|0|9
C|FHN|20240710|15:44:41.858189|S|200|15.64|0|200
C|FHN|20240710|15:44:41.858224|S|100|15.64|0|100
C|FHN|20240710|15:45:09.232999|S|100|15.64|0|100
C|FHN|20240710|15:45:09.304029|S|100|15.64|0|100
C|FHN|20240710|15:48:37.939880|S|100|15.65|0|100
C|FHN|20240710|15:48:37.939894|S|100|15.65|0|100
C|FHN|20240710|15:48:37.939894|S|17|15.65|0|17
C|FHN|20240710|15:48:37.940034|S|197|15.65|0|197
C|FHN|20240710|15:48:41.935338|S|200|15.65|0|200
C|FHN|20240710|15:50:05.048520|S|100|15.64|0|100
C|FHN|20240710|15:50:19.685098|S|100|15.64|0|100
C|FHN|20240710|15:50:29.164496|S|78|15.65|0|78
C|FHN|20240710|15:50:29.164496|S|86|15.65|0|86
C|FHN|20240710|15:50:29.164525|S|10|15.65|0|10
C|FHN|20240710|15:50:29.164525|S|22|15.65|0|22
C|FHN|20240710|15:50:29.164526|S|700|15.65|0|700
C|FHN|20240710|15:50:29.164527|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164527|S|5|15.65|0|5
C|FHN|20240710|15:50:29.164527|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164527|S|200|15.65|0|200
C|FHN|20240710|15:50:29.164528|S|164|15.65|0|164
C|FHN|20240710|15:50:29.164756|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164769|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164770|S|73|15.65|0|73
C|FHN|20240710|15:50:29.164770|S|36|15.65|0|36
C|FHN|20240710|15:50:29.164781|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164827|S|100|15.65|0|100
C|FHN|20240710|15:50:29.164845|S|27|15.65|0|27
C|FHN|20240710|15:50:29.165348|S|100|15.65|0|100
C|FHN|20240710|15:50:29.194259|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882053|S|75|15.65|0|75
C|FHN|20240710|15:51:05.882085|S|25|15.65|0|25
C|FHN|20240710|15:51:05.882085|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882086|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882087|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882087|S|200|15.65|0|200
C|FHN|20240710|15:51:05.882087|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882088|S|200|15.65|0|200
C|FHN|20240710|15:51:05.882089|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882089|S|100|15.65|0|100
C|FHN|20240710|15:51:05.882089|S|100|15.65|0|100
C|FHN|20240710|15:51:07.887245|S|100|15.65|0|100
C|FHN|20240710|15:51:07.889094|S|100|15.65|0|100
C|FHN|20240710|15:51:07.892774|S|200|15.65|0|200
C|FHN|20240710|15:51:07.893374|S|100|15.65|0|100
C|FHN|20240710|15:51:07.895217|S|300|15.65|0|300
C|FHN|20240710|15:51:08.902720|S|100|15.65|0|100
C|FHN|20240710|15:53:02.353085|S|200|15.66|0|200
C|FHN|20240710|15:53:02.353086|S|800|15.66|0|800
C|FHN|20240710|15:53:02.353086|S|700|15.66|0|700
C|FHN|20240710|15:53:02.353087|S|200|15.66|0|200
C|FHN|20240710|15:53:02.353087|S|34|15.66|0|34
C|FHN|20240710|15:53:02.353087|S|66|15.66|0|66
C|FHN|20240710|15:53:02.353114|S|200|15.66|0|200
C|FHN|20240710|15:53:02.353114|S|100|15.66|0|100
C|FHN|20240710|15:53:02.353115|S|71|15.66|0|71
C|FHN|20240710|15:53:02.353146|S|29|15.66|0|29
C|FHN|20240710|15:53:04.357660|S|72|15.66|0|72
C|FHN|20240710|15:53:04.358061|S|28|15.66|0|28
C|FHN|20240710|15:53:04.363149|S|2|15.66|0|2
C|FHN|20240710|15:53:04.363155|S|1|15.66|0|1
C|FHN|20240710|15:53:04.364444|S|72|15.66|0|72
C|FHN|20240710|15:53:04.386398|S|75|15.66|0|75
C|FHN|20240710|15:53:04.386398|S|25|15.66|0|25
C|FHN|20240710|15:53:04.603564|S|25|15.66|0|25
C|FHN|20240710|15:53:05.356638|S|100|15.66|0|100
C|FHN|20240710|15:53:06.456928|S|100|15.66|0|100
C|FHN|20240710|15:53:08.345980|S|100|15.66|0|100
C|FHN|20240710|15:53:09.605907|S|100|15.66|0|100
C|FHN|20240710|15:53:09.605928|S|5|15.66|0|5
C|FHN|20240710|15:53:09.605928|S|7|15.66|0|7
C|FHN|20240710|15:53:10.015868|S|95|15.66|0|95
C|FHN|20240710|15:53:18.402630|S|200|15.68|0|200
C|FHN|20240710|15:53:29.577652|S|100|15.68|0|100
C|FHN|20240710|15:53:50.911314|S|801|15.68|0|801
C|FHN|20240710|15:53:51.049958|S|1|15.68|0|1
C|FHN|20240710|15:53:51.049958|S|299|15.68|0|299
C|FHN|20240710|15:53:52.666746|S|400|15.68|0|400
C|FHN|20240710|15:53:52.666746|S|299|15.68|0|299
C|FHN|20240710|15:53:52.666785|S|300|15.68|0|300
C|FHN|20240710|15:53:52.666785|S|399|15.68|0|399
C|FHN|20240710|15:53:52.666802|S|1|15.68|0|1
C|FHN|20240710|15:53:52.666802|S|200|15.68|0|200
C|FHN|20240710|15:53:54.672498|S|21|15.68|0|21
C|FHN|20240710|15:53:54.672498|S|79|15.68|0|79
C|FHN|20240710|15:54:02.130236|S|31|15.69|0|31
C|FHN|20240710|15:55:39.926525|S|269|15.69|0|269
C|FHN|20240710|15:55:39.926525|S|200|15.69|0|200
C|FHN|20240710|15:55:39.926525|S|900|15.69|0|900
C|FHN|20240710|15:55:39.926526|S|5|15.69|0|5
C|FHN|20240710|15:55:39.926526|S|300|15.69|0|300
C|FHN|20240710|15:55:39.926558|S|15|15.69|0|15
C|FHN|20240710|15:55:39.926560|S|285|15.69|0|285
C|FHN|20240710|15:55:39.926560|S|600|15.69|0|600
C|FHN|20240710|15:55:39.926560|S|300|15.69|0|300
C|FHN|20240710|15:55:39.926560|S|200|15.69|0|200
C|FHN|20240710|15:55:39.926561|S|179|15.69|0|179
C|FHN|20240710|15:55:39.926561|S|212|15.69|0|212
C|FHN|20240710|15:55:39.926705|S|309|15.69|0|309
C|FHN|20240710|15:55:39.927180|S|200|15.69|0|200
C|FHN|20240710|15:55:39.927196|S|100|15.69|0|100
C|FHN|20240710|15:55:40.152707|S|100|15.69|0|100
C|FHN|20240710|15:55:40.152736|S|200|15.69|0|200
C|FHN|20240710|15:57:34.745952|S|5|15.67|0|5
C|FHN|20240710|15:58:00.827274|S|480|15.67|0|480
C|FHN|20240710|15:58:48.394891|S|276|15.67|0|276
C|FHN|20240710|15:58:50.355557|S|12|15.67|0|12
C|FHN|20240710|15:59:00.541798|S|34|15.675|0|34
C|FHN|20240710|15:59:03.830117|S|800|15.67|0|800
C|FHN|20240710|15:59:03.830138|S|800|15.67|0|800
C|FHN|20240710|15:59:03.830140|S|800|15.67|0|800
C|FHN|20240710|15:59:03.830140|S|100|15.67|0|100
C|FHN|20240710|15:59:06.833985|S|800|15.67|0|800
C|FHN|20240710|15:59:06.834004|S|300|15.67|0|300
C|FHN|20240710|15:59:06.834004|S|800|15.67|0|800
C|FHN|20240710|15:59:08.839675|S|1400|15.67|0|1400
C|FHN|20240710|15:59:09.844072|S|1400|15.67|0|1400
C|FHN|20240710|15:59:10.448991|S|800|15.68|0|800
C|FHN|20240710|15:59:12.453172|S|800|15.68|0|800
C|FHN|20240710|15:59:13.457986|S|700|15.68|0|700
C|FHN|20240710|15:59:14.462648|S|269|15.68|0|269
C|FHN|20240710|15:59:14.462975|S|195|15.68|0|195
C|FHN|20240710|15:59:14.506538|S|111|15.68|0|111
C|FHN|20240710|15:59:14.601574|S|125|15.68|0|125
C|FHN|20240710|15:59:47.343919|S|10|15.69|0|10
C|FHN|20240710|15:59:47.446284|S|85|15.69|0|85
C|FHN|20240710|15:59:47.450372|S|95|15.69|0|95
C|FHN|20240710|15:59:47.450372|S|105|15.69|0|105
C|FHN|20240710|15:59:48.652484|S|1|15.69|0|1
C|FHN|20240710|15:59:48.907294|S|63|15.69|0|63
C|FHN|20240710|15:59:49.106521|S|89|15.69|0|89
C|FHN|20240710|15:59:49.106521|S|41|15.69|0|41
C|FHN|20240710|15:59:49.107192|S|64|15.69|0|64
C|FHN|20240710|15:59:49.107192|S|6|15.69|0|6
C|FHN|20240710|15:59:49.107193|S|30|15.69|0|30
C|FHN|20240710|15:59:49.464085|S|100|15.69|0|100
C|FHN|20240710|15:59:49.464085|S|100|15.69|0|100
C|FHN|20240710|15:59:49.791629|S|5|15.69|0|5
C|FHN|20240710|15:59:50.086118|S|2|15.69|0|2
C|FHN|20240710|15:59:50.086118|S|7|15.69|0|7
C|FHN|20240710|15:59:50.086118|S|10|15.69|0|10
C|FHN|20240710|15:59:50.086119|S|26|15.69|0|26
C|FHTX|20240710|14:45:45.841560|S|300|4.89|0|300
C|FHTX|20240710|15:48:36.446031|S|11|4.89|0|11
C|FHTX|20240710|15:48:44.097757|S|11|4.89|0|11
C|FI|20240710|09:58:10.142066|S|100|148.48|0|100
C|FI|20240710|10:26:40.509050|S|25|147.7|0|25
C|FI|20240710|10:26:40.509050|S|100|147.7|0|100
C|FI|20240710|10:26:40.510568|S|25|147.73|0|25
C|FI|20240710|10:26:53.055236|S|100|147.66|0|100
C|FI|20240710|10:28:19.329715|S|25|147.59|0|25
C|FI|20240710|11:18:26.944765|S|47|147.7|0|47
C|FI|20240710|11:48:32.147128|S|7|147.26|0|7
C|FI|20240710|12:19:55.097936|S|75|146.96|0|75
C|FI|20240710|12:19:55.097962|S|75|146.96|0|75
C|FI|20240710|12:19:55.549208|S|75|146.96|0|75
C|FI|20240710|12:19:55.553922|S|58|146.96|0|58
C|FI|20240710|12:37:39.507857|S|100|146.75|0|100
C|FI|20240710|12:42:20.964489|S|63|146.85|0|63
C|FI|20240710|12:46:43.469513|S|75|147.05|0|75
C|FI|20240710|15:08:20.416024|S|1|147.5|0|1
C|FI|20240710|15:08:20.416066|S|1|147.5|0|1
C|FI|20240710|15:08:20.416097|S|1|147.5|0|1
C|FI|20240710|15:08:20.416097|S|2|147.5|0|2
C|FI|20240710|15:08:20.416141|S|1|147.5|0|1
C|FI|20240710|15:08:20.416143|S|1|147.51|0|1
C|FI|20240710|15:08:20.416143|S|15|147.5|0|15
C|FI|20240710|15:10:03.024627|S|5|147.58|0|5
C|FI|20240710|15:15:48.945754|S|20|147.78|0|20
C|FI|20240710|15:20:13.787448|S|75|147.98|0|75
C|FI|20240710|15:20:13.787448|S|20|147.98|0|20
C|FI|20240710|15:26:00.781824|S|3|147.95|0|3
C|FI|20240710|15:26:00.782878|S|1|147.94|0|1
C|FI|20240710|15:26:00.782878|S|2|147.94|0|2
C|FI|20240710|15:43:32.135884|S|100|148.38|0|100
C|FI|20240710|15:43:32.135885|S|6|148.38|0|6
C|FI|20240710|15:43:40.037726|S|4|148.35|0|4
C|FI|20240710|15:43:40.139398|S|100|148.33|0|100
C|FI|20240710|15:43:49.678411|S|100|148.29|0|100
C|FI|20240710|15:44:12.863861|S|1|148.25|0|1
C|FI|20240710|15:45:48.535847|S|75|148.3|0|75
C|FI|20240710|15:49:08.497872|S|100|148.28|0|100
C|FI|20240710|15:49:57.508908|S|2|148.29|0|2
C|FI|20240710|15:49:57.533768|S|1|148.29|0|1
C|FI|20240710|15:49:57.723141|S|1|148.29|0|1
C|FI|20240710|15:51:26.446910|S|100|148.54|0|100
C|FI|20240710|15:52:37.151654|S|75|148.58|0|75
C|FI|20240710|15:53:09.388903|S|75|148.61|0|75
C|FI|20240710|15:53:58.247774|S|75|148.7|0|75
C|FI|20240710|15:55:01.262657|S|75|148.67|0|75
C|FI|20240710|15:59:38.446975|S|100|148.93|0|100
C|FI|20240710|15:59:38.942808|S|100|148.93|0|100
C|FI|20240710|15:59:39.012311|S|100|148.94|0|100
C|FIBK|20240710|11:01:10.507416|S|3|27.84|0|3
C|FICO|20240710|11:01:22.286985|S|13|1516.5|0|13
C|FICO|20240710|12:28:51.744181|S|17|1517.46|0|17
C|FIGB|20240710|11:08:08.569433|S|1|42.65|0|1
C|FIGB|20240710|11:08:24.672798|S|1|42.65|0|1
C|FIGB|20240710|11:09:07.224364|S|11|42.65|0|11
C|FIGB|20240710|11:09:07.244415|S|1|42.65|0|1
C|FIGB|20240710|11:11:55.266980|S|43|42.65|0|43
C|FIGB|20240710|11:15:01.491289|S|5|42.65|0|5
C|FIGB|20240710|11:16:47.791357|S|24|42.65|0|24
C|FIGB|20240710|11:18:06.165994|S|13|42.65|0|13
C|FIGB|20240710|11:26:01.500613|S|1|42.65|0|1
C|FIGB|20240710|11:27:12.072650|S|1|42.65|0|1
C|FIGB|20240710|11:45:51.456630|S|18|42.65|0|18
C|FIGB|20240710|11:55:31.616887|S|100|42.65|0|100
C|FIGB|20240710|12:12:57.730453|S|53|42.62|0|53
C|FIGB|20240710|12:12:57.752063|S|1|42.62|0|1
C|FIGB|20240710|13:08:01.928892|S|100|42.69|0|100
C|FIGB|20240710|13:10:14.777326|S|60|42.69|0|60
C|FIGB|20240710|13:16:26.654283|S|1|42.69|0|1
C|FIGB|20240710|13:23:09.557439|S|3|42.69|0|3
C|FIGB|20240710|13:29:46.767969|S|1|42.69|0|1
C|FIGB|20240710|13:32:30.083591|S|1|42.68|0|1
C|FIGB|20240710|13:38:15.720536|S|88|42.68|0|88
C|FIGB|20240710|13:46:01.315013|S|45|42.68|0|45
C|FIGB|20240710|13:54:28.870284|S|4|42.68|0|4
C|FIGB|20240710|13:57:39.606805|S|8|42.68|0|8
C|FIGB|20240710|14:11:55.518753|S|1|42.68|0|1
C|FIGB|20240710|14:19:19.471879|S|99|42.68|0|99
C|FIGB|20240710|14:24:40.807765|S|25|42.68|0|25
C|FIGB|20240710|14:24:44.558644|S|6|42.68|0|6
C|FIGB|20240710|14:24:45.383234|S|17|42.68|0|17
C|FIGB|20240710|14:24:46.253769|S|3|42.68|0|3
C|FIGB|20240710|14:24:50.296385|S|35|42.68|0|35
C|FIGB|20240710|14:24:51.565061|S|14|42.68|0|14
C|FIGB|20240710|15:03:26.972977|S|100|42.68|0|100
C|FIGB|20240710|15:26:34.931315|S|5|42.68|0|5
C|FIGB|20240710|15:35:08.279054|S|58|42.69|0|58
C|FIGB|20240710|15:35:52.719088|S|1|42.69|0|1
C|FIGB|20240710|15:43:52.690890|S|1|42.69|0|1
C|FIGB|20240710|15:49:18.665690|S|77|42.69|0|77
C|FIGB|20240710|15:52:57.786749|S|1|42.69|0|1
C|FIGB|20240710|15:54:56.752345|S|1|42.69|0|1
C|FIGB|20240710|15:55:07.052711|S|4|42.69|0|4
C|FIGS|20240710|09:56:37.618729|S|57|5.26|0|57
C|FIGS|20240710|10:02:21.917696|S|100|5.29|0|100
C|FIGS|20240710|10:05:16.042041|S|100|5.27|0|100
C|FIGS|20240710|10:05:16.042052|S|100|5.27|0|100
C|FIGS|20240710|10:12:14.480043|S|100|5.23|0|100
C|FIGS|20240710|10:16:11.195349|S|100|5.21|0|100
C|FIGS|20240710|10:21:40.960861|S|100|5.21|0|100
C|FIGS|20240710|10:21:40.960861|S|100|5.21|0|100
C|FIGS|20240710|10:31:26.122137|S|6|5.2|0|6
C|FIGS|20240710|10:31:27.121690|S|6|5.2|0|6
C|FIGS|20240710|10:35:56.767412|S|100|5.18|0|100
C|FIGS|20240710|10:35:56.767412|S|18|5.18|0|18
C|FIGS|20240710|10:51:12.831993|S|9|5.175|0|9
C|FIGS|20240710|10:52:50.773765|S|5|5.18|0|5
C|FIGS|20240710|10:57:18.594233|S|5|5.18|0|5
C|FIGS|20240710|11:03:20.016252|S|2|5.17|0|2
C|FIGS|20240710|11:07:34.148489|S|5|5.2|0|5
C|FIGS|20240710|11:12:23.169102|S|7|5.21|0|7
C|FIGS|20240710|11:13:05.770689|S|6|5.22|0|6
C|FIGS|20240710|11:15:06.273889|S|4|5.22|0|4
C|FIGS|20240710|11:18:05.733943|S|100|5.21|0|100
C|FIGS|20240710|11:26:44.944395|S|100|5.21|0|100
C|FIGS|20240710|11:26:47.531485|S|100|5.21|0|100
C|FIGS|20240710|11:26:58.179442|S|39|5.21|0|39
C|FIGS|20240710|11:44:20.415497|S|19|5.21|0|19
C|FIGS|20240710|11:57:24.062121|S|100|5.23|0|100
C|FIGS|20240710|12:29:07.077492|S|59|5.29|0|59
C|FIGS|20240710|13:01:13.628036|S|100|5.3|0|100
C|FIGS|20240710|13:01:13.628036|S|64|5.3|0|64
C|FIGS|20240710|13:23:01.885778|S|100|5.35|0|100
C|FIGS|20240710|13:24:58.205923|S|100|5.35|0|100
C|FIGS|20240710|13:26:55.690753|S|100|5.34|0|100
C|FIGS|20240710|13:26:55.690753|S|100|5.34|0|100
C|FIGS|20240710|13:36:40.862594|S|100|5.35|0|100
C|FIGS|20240710|13:39:45.182623|S|100|5.35|0|100
C|FIGS|20240710|13:39:45.182623|S|100|5.35|0|100
C|FIGS|20240710|13:39:45.182623|S|100|5.35|0|100
C|FIGS|20240710|13:39:45.182624|S|100|5.35|0|100
C|FIGS|20240710|13:39:45.182624|S|100|5.35|0|100
C|FIGS|20240710|13:50:53.298462|S|100|5.34|0|100
C|FIGS|20240710|13:50:53.299109|S|54|5.34|0|54
C|FIGS|20240710|13:50:53.299109|S|100|5.34|0|100
C|FIGS|20240710|13:50:53.300894|S|46|5.34|0|46
C|FIGS|20240710|13:50:53.300894|S|97|5.34|0|97
C|FIGS|20240710|13:50:53.301300|S|3|5.34|0|3
C|FIGS|20240710|13:50:53.301300|S|77|5.34|0|77
C|FIGS|20240710|13:50:53.301322|S|23|5.34|0|23
C|FIGS|20240710|13:55:59.352810|S|100|5.3|0|100
C|FIGS|20240710|13:57:04.634866|S|100|5.32|0|100
C|FIGS|20240710|14:00:49.534876|S|40|5.32|0|40
C|FIGS|20240710|14:01:50.477805|S|55|5.32|0|55
C|FIGS|20240710|14:05:59.860990|S|100|5.31|0|100
C|FIGS|20240710|14:05:59.877508|S|100|5.31|0|100
C|FIGS|20240710|14:05:59.877988|S|100|5.31|0|100
C|FIGS|20240710|14:05:59.877988|S|100|5.31|0|100
C|FIGS|20240710|14:07:57.403229|S|100|5.3|0|100
C|FIGS|20240710|14:08:13.128078|S|100|5.3|0|100
C|FIGS|20240710|14:08:28.838533|S|100|5.3|0|100
C|FIGS|20240710|14:08:55.762929|S|100|5.3|0|100
C|FIGS|20240710|14:10:14.812531|S|100|5.29|0|100
C|FIGS|20240710|14:15:45.841520|S|100|5.3|0|100
C|FIGS|20240710|14:15:48.667485|S|300|5.3|0|300
C|FIGS|20240710|14:16:27.133220|S|100|5.29|0|100
C|FIGS|20240710|14:16:27.133220|S|100|5.29|0|100
C|FIGS|20240710|14:16:27.133220|S|100|5.29|0|100
C|FIGS|20240710|14:16:41.284080|S|100|5.29|0|100
C|FIGS|20240710|14:26:02.515762|S|4|5.28|0|4
C|FIGS|20240710|14:31:07.058866|S|14|5.28|0|14
C|FIGS|20240710|14:37:06.850028|S|56|5.27|0|56
C|FIGS|20240710|14:37:06.850028|S|44|5.27|0|44
C|FIGS|20240710|14:37:22.165487|S|56|5.27|0|56
C|FIGS|20240710|14:37:22.165487|S|44|5.27|0|44
C|FIGS|20240710|14:37:44.513417|S|56|5.27|0|56
C|FIGS|20240710|14:37:44.513417|S|44|5.27|0|44
C|FIGS|20240710|14:38:04.130220|S|44|5.27|0|44
C|FIGS|20240710|14:38:04.130220|S|56|5.27|0|56
C|FIGS|20240710|14:38:16.353877|S|44|5.27|0|44
C|FIGS|20240710|14:38:16.353878|S|56|5.27|0|56
C|FIGS|20240710|14:38:28.709426|S|44|5.27|0|44
C|FIGS|20240710|14:38:42.520849|S|100|5.27|0|100
C|FIGS|20240710|14:40:54.949327|S|6|5.26|0|6
C|FIGS|20240710|14:40:54.949327|S|94|5.26|0|94
C|FIGS|20240710|14:41:49.046677|S|94|5.26|0|94
C|FIGS|20240710|14:41:49.046677|S|6|5.26|0|6
C|FIGS|20240710|14:42:01.090056|S|94|5.26|0|94
C|FIGS|20240710|14:42:01.090056|S|6|5.26|0|6
C|FIGS|20240710|14:42:20.320649|S|94|5.26|0|94
C|FIGS|20240710|14:42:20.320649|S|6|5.26|0|6
C|FIGS|20240710|14:42:32.850269|S|6|5.26|0|6
C|FIGS|20240710|14:42:32.850269|S|94|5.26|0|94
C|FIGS|20240710|14:42:49.408597|S|6|5.26|0|6
C|FIGS|20240710|14:43:27.766588|S|100|5.26|0|100
C|FIGS|20240710|14:43:44.582934|S|100|5.26|0|100
C|FIGS|20240710|14:44:00.244145|S|100|5.26|0|100
C|FIGS|20240710|14:45:58.620879|S|100|5.25|0|100
C|FIGS|20240710|14:46:18.321424|S|100|5.26|0|100
C|FIGS|20240710|14:52:17.423162|S|75|5.27|0|75
C|FIGS|20240710|14:57:55.502159|S|11|5.26|0|11
C|FIGS|20240710|14:57:55.502159|S|100|5.26|0|100
C|FIGS|20240710|14:57:55.502160|S|100|5.26|0|100
C|FIGS|20240710|14:57:55.502160|S|100|5.26|0|100
C|FIGS|20240710|14:57:55.502161|S|100|5.26|0|100
C|FIGS|20240710|14:57:55.502161|S|100|5.26|0|100
C|FIGS|20240710|14:57:55.502162|S|11|5.26|0|11
C|FIGS|20240710|14:57:55.502162|S|200|5.26|0|200
C|FIGS|20240710|14:57:55.502162|S|100|5.26|0|100
C|FIGS|20240710|14:58:28.856419|S|23|5.265|0|23
C|FIGS|20240710|14:59:49.815559|S|5|5.26|0|5
C|FIGS|20240710|15:00:20.161436|S|4|5.25|0|4
C|FIGS|20240710|15:00:20.161436|S|92|5.25|0|92
C|FIGS|20240710|15:05:53.134000|S|100|5.25|0|100
C|FIGS|20240710|15:05:53.134000|S|18|5.25|0|18
C|FIGS|20240710|15:05:53.134001|S|100|5.25|0|100
C|FIGS|20240710|15:05:53.134001|S|64|5.25|0|64
C|FIGS|20240710|15:07:07.501282|S|262|5.25|0|262
C|FIGS|20240710|15:15:25.893794|S|17|5.26|0|17
C|FIGS|20240710|15:22:01.310577|S|85|5.26|0|85
C|FIGS|20240710|15:22:01.311099|S|100|5.26|0|100
C|FIGS|20240710|15:22:31.187504|S|100|5.26|0|100
C|FIGS|20240710|15:23:00.030270|S|6|5.265|0|6
C|FIGS|20240710|15:32:39.648668|S|800|5.27|0|800
C|FIGS|20240710|15:32:39.882846|S|100|5.26|0|100
C|FIGS|20240710|15:32:39.882847|S|100|5.26|0|100
C|FIGS|20240710|15:32:39.882847|S|100|5.26|0|100
C|FIGS|20240710|15:32:39.882848|S|100|5.26|0|100
C|FIGS|20240710|15:32:39.882848|S|100|5.26|0|100
C|FIGS|20240710|15:32:39.882848|S|100|5.26|0|100
C|FIGS|20240710|15:36:33.088150|S|100|5.25|0|100
C|FIGS|20240710|15:36:48.674928|S|28|5.25|0|28
C|FIGS|20240710|15:40:17.294725|S|300|5.24|0|300
C|FIGS|20240710|15:45:11.500741|S|79|5.25|0|79
C|FIGS|20240710|15:50:08.183781|S|100|5.25|0|100
C|FIGS|20240710|15:50:08.194403|S|100|5.25|0|100
C|FIGS|20240710|15:50:11.422045|S|100|5.25|0|100
C|FIGS|20240710|15:50:16.282270|S|100|5.25|0|100
C|FIGS|20240710|15:50:22.941683|S|100|5.25|0|100
C|FIGS|20240710|15:50:51.315145|S|100|5.24|0|100
C|FIGS|20240710|15:50:51.315145|S|400|5.24|0|400
C|FIGS|20240710|15:50:51.315145|S|100|5.24|0|100
C|FIGS|20240710|15:50:51.315145|S|100|5.24|0|100
C|FIGS|20240710|15:50:53.544542|S|300|5.24|0|300
C|FIGS|20240710|15:50:53.544542|S|200|5.24|0|200
C|FIGS|20240710|15:50:53.544542|S|200|5.24|0|200
C|FIGS|20240710|15:51:30.952659|S|100|5.24|0|100
C|FIGS|20240710|15:51:41.288372|S|100|5.24|0|100
C|FIGS|20240710|15:51:41.317671|S|100|5.24|0|100
C|FIGS|20240710|15:51:41.734170|S|100|5.24|0|100
C|FIGS|20240710|15:52:18.567287|S|4|5.23|0|4
C|FIGS|20240710|15:52:18.754646|S|3|5.23|0|3
C|FIGS|20240710|15:52:21.154387|S|3|5.23|0|3
C|FIGS|20240710|15:52:22.995117|S|190|5.23|0|190
C|FIGS|20240710|15:52:22.995117|S|100|5.23|0|100
C|FIGS|20240710|15:54:26.735547|S|700|5.23|0|700
C|FIGS|20240710|15:54:30.012034|S|100|5.23|0|100
C|FIGS|20240710|15:54:30.012163|S|100|5.23|0|100
C|FIGS|20240710|15:54:30.012369|S|100|5.23|0|100
C|FIGS|20240710|15:54:30.012457|S|100|5.23|0|100
C|FIGS|20240710|15:55:05.215097|S|100|5.22|0|100
C|FIGS|20240710|15:55:33.265396|S|34|5.23|0|34
C|FIGS|20240710|15:55:42.288238|S|100|5.225|0|100
C|FIGS|20240710|15:56:14.396086|S|100|5.22|0|100
C|FIGS|20240710|15:56:22.442537|S|100|5.22|0|100
C|FIGS|20240710|15:56:22.442814|S|100|5.22|0|100
C|FIGS|20240710|15:56:22.442924|S|76|5.22|0|76
C|FIGS|20240710|15:56:22.442940|S|300|5.22|0|300
C|FIGS|20240710|15:56:23.007977|S|124|5.22|0|124
C|FIGS|20240710|15:56:23.007977|S|800|5.22|0|800
C|FIGS|20240710|15:56:23.007977|S|100|5.22|0|100
C|FIGS|20240710|15:56:23.007978|S|100|5.22|0|100
C|FIGS|20240710|15:57:46.234528|S|100|5.225|0|100
C|FIGS|20240710|15:57:46.288648|S|100|5.225|0|100
C|FIGS|20240710|15:58:34.799916|S|300|5.22|0|300
C|FIGS|20240710|15:58:34.803550|S|100|5.22|0|100
C|FIGS|20240710|15:58:35.058992|S|400|5.22|0|400
C|FIGS|20240710|15:58:44.241942|S|100|5.22|0|100
C|FIGS|20240710|15:58:48.252463|S|100|5.215|0|100
C|FIGS|20240710|15:58:53.900625|S|300|5.22|0|300
C|FIGS|20240710|15:59:09.043856|S|100|5.23|0|100
C|FIGS|20240710|15:59:34.827131|S|50|5.24|0|50
C|FIHL|20240710|09:55:57.464152|S|100|16.51|0|100
C|FIHL|20240710|11:54:25.844549|S|59|16.6|0|59
C|FIHL|20240710|11:54:25.844559|S|39|16.6|0|39
C|FIHL|20240710|12:05:18.417922|S|39|16.61|0|39
C|FIHL|20240710|12:05:18.856122|S|100|16.61|0|100
C|FIHL|20240710|12:05:18.856122|S|65|16.61|0|65
C|FIHL|20240710|13:12:44.860688|S|9|16.51|0|9
C|FIHL|20240710|13:16:34.072095|S|91|16.51|0|91
C|FIHL|20240710|13:53:17.669057|S|1|16.56|0|1
C|FIHL|20240710|13:54:05.134200|S|70|16.55|0|70
C|FIHL|20240710|13:54:05.134597|S|70|16.55|0|70
C|FIHL|20240710|13:55:03.704600|S|48|16.55|0|48
C|FIHL|20240710|13:55:03.704601|S|100|16.55|0|100
C|FIHL|20240710|13:55:03.704642|S|99|16.55|0|99
C|FIHL|20240710|15:18:02.839586|S|1|16.57|0|1
C|FIHL|20240710|15:36:46.306080|S|1|16.53|0|1
C|FIHL|20240710|15:43:25.903577|S|1|16.6|0|1
C|FIHL|20240710|15:47:59.588989|S|1|16.62|0|1
C|FIHL|20240710|15:51:03.734561|S|2|16.6|0|2
C|FIHL|20240710|15:51:03.734562|S|2|16.6|0|2
C|FIHL|20240710|15:56:25.359353|S|1|16.68|0|1
C|FIHL|20240710|15:56:25.359353|S|1|16.68|0|1
C|FIHL|20240710|15:58:53.980337|S|1|16.69|0|1
C|FIHL|20240710|15:59:15.758794|S|100|16.7|0|100
C|FINV|20240710|15:20:19.370962|S|27|4.94|0|27
C|FINV|20240710|15:58:10.841607|S|78|4.91|0|78
C|FINV|20240710|15:59:07.290415|S|63|4.91|0|63
C|FIP|20240710|11:32:08.816331|S|1|8.96|0|1
C|FIP|20240710|15:30:24.278927|S|100|9.14|0|100
C|FIP|20240710|15:32:14.455903|S|28|9.145|0|28
C|FIP|20240710|15:33:28.837932|S|100|9.145|0|100
C|FIP|20240710|15:33:28.845174|S|90|9.145|0|90
C|FIP|20240710|15:35:17.970466|S|100|9.11|0|100
C|FIP|20240710|15:36:11.556326|S|8|9.105|0|8
C|FIP|20240710|15:40:46.713266|S|28|9.13|0|28
C|FIP|20240710|15:42:56.835534|S|31|9.095|0|31
C|FIP|20240710|15:44:50.236159|S|44|9.1|0|44
C|FIP|20240710|15:45:12.232203|S|100|9.11|0|100
C|FIP|20240710|15:47:00.097172|S|49|9.11|0|49
C|FIP|20240710|15:50:16.987015|S|1|9.14|0|1
C|FIP|20240710|15:50:25.494609|S|2|9.135|0|2
C|FIP|20240710|15:52:01.216163|S|1|9.14|0|1
C|FIP|20240710|15:52:57.500514|S|55|9.14|0|55
C|FIP|20240710|15:54:29.789610|S|100|9.12|0|100
C|FIP|20240710|15:54:35.543022|S|38|9.12|0|38
C|FIP|20240710|15:56:27.394783|S|31|9.14|0|31
C|FIP|20240710|15:57:24.930246|S|33|9.16|0|33
C|FIP|20240710|15:57:24.930246|S|67|9.16|0|67
C|FIP|20240710|15:57:28.706329|S|1|9.16|0|1
C|FIP|20240710|15:57:28.706330|S|67|9.16|0|67
C|FIP|20240710|15:57:28.706331|S|33|9.16|0|33
C|FIP|20240710|15:57:42.219441|S|70|9.16|0|70
C|FIP|20240710|15:57:42.219441|S|30|9.16|0|30
C|FIP|20240710|15:57:47.101895|S|30|9.16|0|30
C|FIP|20240710|15:57:47.101895|S|70|9.16|0|70
C|FIP|20240710|15:57:57.410434|S|100|9.16|0|100
C|FIP|20240710|15:57:57.948452|S|70|9.16|0|70
C|FIP|20240710|15:58:00.056179|S|42|9.16|0|42
C|FIP|20240710|15:58:08.710950|S|7|9.16|0|7
C|FIP|20240710|15:58:18.029657|S|100|9.16|0|100
C|FIP|20240710|15:58:18.596318|S|100|9.16|0|100
C|FIP|20240710|15:58:27.927204|S|100|9.145|0|100
C|FIP|20240710|15:58:57.680391|S|100|9.145|0|100
C|FIP|20240710|15:58:57.691443|S|14|9.145|0|14
C|FIP|20240710|15:59:47.205293|S|9|9.15|0|9
C|FIP|20240710|15:59:48.393225|S|90|9.15|0|90
C|FIS|20240710|09:57:59.091447|S|4|73.45|0|4
C|FIS|20240710|10:24:13.402500|S|100|73.15|0|100
C|FIS|20240710|10:33:15.025397|S|1|73.1|0|1
C|FIS|20240710|12:30:02.093476|S|20|73.22|0|20
C|FIS|20240710|13:00:59.780198|S|98|73.15|0|98
C|FIS|20240710|13:33:31.146830|S|100|73.28|0|100
C|FIS|20240710|13:33:31.146831|S|78|73.28|0|78
C|FIS|20240710|13:38:19.827140|S|2|73.28|0|2
C|FIS|20240710|13:41:56.213793|S|75|73.34|0|75
C|FIS|20240710|13:43:30.857594|S|81|73.35|0|81
C|FIS|20240710|14:26:43.971877|S|100|73.48|0|100
C|FIS|20240710|14:27:41.401854|S|90|73.52|0|90
C|FIS|20240710|14:27:41.401865|S|10|73.52|0|10
C|FIS|20240710|14:39:14.583462|S|21|73.59|0|21
C|FIS|20240710|14:50:57.717748|S|100|73.67|0|100
C|FIS|20240710|15:20:26.192660|S|28|73.8|0|28
C|FIS|20240710|15:20:26.192698|S|2|73.8|0|2
C|FIS|20240710|15:20:26.193296|S|55|73.8|0|55
C|FIS|20240710|15:20:31.987116|S|2|73.8|0|2
C|FIS|20240710|15:21:07.226513|S|2|73.8|0|2
C|FIS|20240710|15:21:10.827271|S|100|73.8|0|100
C|FIS|20240710|15:26:57.958266|S|1|73.83|0|1
C|FIS|20240710|15:39:48.560024|S|3|73.83|0|3
C|FIS|20240710|15:42:33.308602|S|100|73.85|0|100
C|FIS|20240710|15:42:38.577442|S|100|73.85|0|100
C|FIS|20240710|15:43:34.004011|S|85|73.8|0|85
C|FIS|20240710|15:43:54.871713|S|100|73.79|0|100
C|FIS|20240710|15:45:00.008638|S|93|73.74|0|93
C|FIS|20240710|15:45:00.008638|S|7|73.74|0|7
C|FIS|20240710|15:45:00.019530|S|1|73.74|0|1
C|FIS|20240710|15:50:47.101819|S|60|73.78|0|60
C|FIS|20240710|15:51:01.952544|S|100|73.78|0|100
C|FIS|20240710|15:51:05.263042|S|100|73.78|0|100
C|FIS|20240710|15:51:24.054700|S|100|73.75|0|100
C|FIS|20240710|15:51:29.580336|S|100|73.76|0|100
C|FIS|20240710|15:51:51.395749|S|27|73.73|0|27
C|FIS|20240710|15:52:06.322757|S|100|73.72|0|100
C|FIS|20240710|15:52:06.466560|S|100|73.72|0|100
C|FIS|20240710|15:52:06.505261|S|100|73.72|0|100
C|FIS|20240710|15:53:10.103232|S|100|73.74|0|100
C|FIS|20240710|15:53:10.284151|S|100|73.74|0|100
C|FIS|20240710|15:53:46.607464|S|4|73.78|0|4
C|FIS|20240710|15:53:46.607522|S|96|73.78|0|96
C|FIS|20240710|15:58:51.453403|S|100|73.88|0|100
C|FIS|20240710|15:59:44.344190|S|100|74|0|100
C|FIS|20240710|15:59:45.188921|S|23|74|0|23
C|FIS|20240710|15:59:45.188938|S|77|74|0|77
C|FISR|20240710|09:45:32.599528|S|44|25.54|0|44
C|FITB|20240710|09:45:02.138605|S|1|36.22|0|1
C|FITB|20240710|10:35:06.117319|S|21|36.4|0|21
C|FITB|20240710|10:35:06.117480|S|7|36.4|0|7
C|FITB|20240710|10:35:12.399740|S|12|36.4|0|12
C|FITB|20240710|10:35:29.341818|S|15|36.4|0|15
C|FITB|20240710|10:35:30.297590|S|100|36.4|0|100
C|FITB|20240710|10:35:30.297590|S|45|36.4|0|45
C|FITB|20240710|11:44:41.956854|S|100|36.73|0|100
C|FITB|20240710|11:49:15.894366|S|1|36.72|0|1
C|FITB|20240710|11:52:59.519960|S|8|36.7|0|8
C|FITB|20240710|11:53:47.875124|S|25|36.685|0|25
C|FITB|20240710|12:00:05.116525|S|25|36.7|0|25
C|FITB|20240710|12:05:57.186610|S|3|36.76|0|3
C|FITB|20240710|12:05:57.186610|S|3|36.76|0|3
C|FITB|20240710|12:42:26.542923|S|10|36.81|0|10
C|FITB|20240710|12:44:39.266911|S|100|36.8|0|100
C|FITB|20240710|12:55:39.446999|S|100|36.79|0|100
C|FITB|20240710|12:58:39.975814|S|19|36.79|0|19
C|FITB|20240710|12:59:16.468807|S|88|36.79|0|88
C|FITB|20240710|12:59:42.784404|S|100|36.77|0|100
C|FITB|20240710|13:08:10.668383|S|100|36.72|0|100
C|FITB|20240710|13:10:25.838062|S|100|36.75|0|100
C|FITB|20240710|13:44:02.726565|S|100|36.73|0|100
C|FITB|20240710|13:45:58.299256|S|100|36.73|0|100
C|FITB|20240710|13:49:18.322234|S|1|36.74|0|1
C|FITB|20240710|13:50:54.596182|S|53|36.75|0|53
C|FITB|20240710|13:55:29.180977|S|100|36.73|0|100
C|FITB|20240710|13:57:46.476471|S|100|36.73|0|100
C|FITB|20240710|13:58:28.976945|S|13|36.72|0|13
C|FITB|20240710|13:58:52.618383|S|1|36.73|0|1
C|FITB|20240710|14:04:23.953152|S|91|36.74|0|91
C|FITB|20240710|14:04:23.953152|S|99|36.74|0|99
C|FITB|20240710|14:14:21.640148|S|100|36.75|0|100
C|FITB|20240710|14:14:26.980348|S|100|36.75|0|100
C|FITB|20240710|14:14:26.980882|S|185|36.75|0|185
C|FITB|20240710|14:16:56.610209|S|1|36.78|0|1
C|FITB|20240710|14:17:32.137423|S|1|36.77|0|1
C|FITB|20240710|14:26:43.603887|S|21|36.8|0|21
C|FITB|20240710|14:30:09.730136|S|8|36.81|0|8
C|FITB|20240710|14:32:03.624436|S|1|36.82|0|1
C|FITB|20240710|14:33:46.135978|S|27|36.81|0|27
C|FITB|20240710|14:43:31.407964|S|100|36.83|0|100
C|FITB|20240710|14:46:50.088464|S|100|36.87|0|100
C|FITB|20240710|14:48:31.673812|S|15|36.88|0|15
C|FITB|20240710|14:49:03.888449|S|95|36.87|0|95
C|FITB|20240710|14:50:30.610340|S|16|36.83|0|16
C|FITB|20240710|14:51:57.036154|S|100|36.84|0|100
C|FITB|20240710|14:53:08.150578|S|70|36.83|0|70
C|FITB|20240710|14:53:36.164268|S|100|36.82|0|100
C|FITB|20240710|14:53:37.361806|S|100|36.82|0|100
C|FITB|20240710|14:53:47.402216|S|59|36.81|0|59
C|FITB|20240710|14:53:52.068702|S|41|36.81|0|41
C|FITB|20240710|14:54:27.324299|S|1|36.81|0|1
C|FITB|20240710|14:55:11.902183|S|7|36.81|0|7
C|FITB|20240710|15:00:30.948929|S|72|36.82|0|72
C|FITB|20240710|15:01:01.667755|S|100|36.8|0|100
C|FITB|20240710|15:04:36.272440|S|100|36.83|0|100
C|FITB|20240710|15:04:46.863128|S|100|36.83|0|100
C|FITB|20240710|15:04:47.632397|S|100|36.83|0|100
C|FITB|20240710|15:04:49.231425|S|6|36.83|0|6
C|FITB|20240710|15:05:10.437766|S|17|36.82|0|17
C|FITB|20240710|15:08:19.854669|S|3|36.8|0|3
C|FITB|20240710|15:09:51.027271|S|35|36.815|0|35
C|FITB|20240710|15:10:05.449408|S|40|36.82|0|40
C|FITB|20240710|15:10:05.449408|S|33|36.82|0|33
C|FITB|20240710|15:12:32.360818|S|100|36.79|0|100
C|FITB|20240710|15:13:11.606162|S|100|36.79|0|100
C|FITB|20240710|15:13:12.628185|S|100|36.79|0|100
C|FITB|20240710|15:13:13.977095|S|6|36.79|0|6
C|FITB|20240710|15:13:18.494120|S|100|36.79|0|100
C|FITB|20240710|15:13:24.375365|S|100|36.79|0|100
C|FITB|20240710|15:13:32.201651|S|100|36.79|0|100
C|FITB|20240710|15:13:32.202885|S|100|36.79|0|100
C|FITB|20240710|15:13:49.381267|S|37|36.79|0|37
C|FITB|20240710|15:14:44.824498|S|100|36.8|0|100
C|FITB|20240710|15:16:38.161394|S|10|36.79|0|10
C|FITB|20240710|15:18:32.668512|S|37|36.81|0|37
C|FITB|20240710|15:21:34.161456|S|100|36.82|0|100
C|FITB|20240710|15:22:19.051446|S|100|36.83|0|100
C|FITB|20240710|15:26:01.936823|S|2|36.84|0|2
C|FITB|20240710|15:26:01.936823|S|3|36.84|0|3
C|FITB|20240710|15:27:42.835073|S|100|36.84|0|100
C|FITB|20240710|15:30:00.100619|S|51|36.85|0|51
C|FITB|20240710|15:30:18.003358|S|11|36.85|0|11
C|FITB|20240710|15:32:21.883943|S|1|36.86|0|1
C|FITB|20240710|15:32:33.236114|S|100|36.87|0|100
C|FITB|20240710|15:32:57.150792|S|24|36.87|0|24
C|FITB|20240710|15:33:07.380598|S|7|36.88|0|7
C|FITB|20240710|15:33:21.532426|S|54|36.89|0|54
C|FITB|20240710|15:33:26.150018|S|3|36.88|0|3
C|FITB|20240710|15:34:03.322745|S|1|36.87|0|1
C|FITB|20240710|15:34:03.322746|S|6|36.87|0|6
C|FITB|20240710|15:34:03.322746|S|6|36.87|0|6
C|FITB|20240710|15:34:08.711784|S|36|36.87|0|36
C|FITB|20240710|15:34:08.711784|S|64|36.87|0|64
C|FITB|20240710|15:35:00.556560|S|12|36.86|0|12
C|FITB|20240710|15:35:05.825549|S|1|36.85|0|1
C|FITB|20240710|15:35:06.802195|S|8|36.85|0|8
C|FITB|20240710|15:35:30.052781|S|100|36.85|0|100
C|FITB|20240710|15:36:36.104233|S|86|36.83|0|86
C|FITB|20240710|15:37:04.168801|S|8|36.84|0|8
C|FITB|20240710|15:37:10.430371|S|100|36.84|0|100
C|FITB|20240710|15:37:19.473275|S|2|36.82|0|2
C|FITB|20240710|15:38:05.245444|S|22|36.81|0|22
C|FITB|20240710|15:39:05.794107|S|12|36.8|0|12
C|FITB|20240710|15:44:01.945722|S|100|36.81|0|100
C|FITB|20240710|15:44:34.883178|S|100|36.81|0|100
C|FITB|20240710|15:45:13.278587|S|100|36.81|0|100
C|FITB|20240710|15:45:13.573978|S|100|36.81|0|100
C|FITB|20240710|15:45:13.583253|S|100|36.81|0|100
C|FITB|20240710|15:46:14.375177|S|100|36.82|0|100
C|FITB|20240710|15:47:21.182494|S|90|36.81|0|90
C|FITB|20240710|15:47:50.563100|S|100|36.81|0|100
C|FITB|20240710|15:48:01.480034|S|100|36.81|0|100
C|FITB|20240710|15:48:01.480408|S|100|36.81|0|100
C|FITB|20240710|15:48:08.349662|S|60|36.82|0|60
C|FITB|20240710|15:48:15.824287|S|50|36.83|0|50
C|FITB|20240710|15:48:27.457399|S|69|36.83|0|69
C|FITB|20240710|15:48:36.433858|S|100|36.84|0|100
C|FITB|20240710|15:48:38.360622|S|100|36.84|0|100
C|FITB|20240710|15:49:02.716922|S|100|36.82|0|100
C|FITB|20240710|15:49:22.800622|S|99|36.81|0|99
C|FITB|20240710|15:50:26.974785|S|100|36.8|0|100
C|FITB|20240710|15:50:34.110022|S|100|36.8|0|100
C|FITB|20240710|15:50:35.072568|S|100|36.8|0|100
C|FITB|20240710|15:50:43.624975|S|100|36.8|0|100
C|FITB|20240710|15:50:44.013735|S|20|36.8|0|20
C|FITB|20240710|15:50:54.656252|S|100|36.78|0|100
C|FITB|20240710|15:51:16.938349|S|100|36.78|0|100
C|FITB|20240710|15:51:29.102874|S|100|36.78|0|100
C|FITB|20240710|15:51:29.876548|S|5|36.78|0|5
C|FITB|20240710|15:51:39.821460|S|2|36.78|0|2
C|FITB|20240710|15:51:39.959985|S|100|36.78|0|100
C|FITB|20240710|15:51:39.975564|S|100|36.78|0|100
C|FITB|20240710|15:51:40.592003|S|100|36.78|0|100
C|FITB|20240710|15:51:40.760045|S|100|36.78|0|100
C|FITB|20240710|15:51:42.551090|S|70|36.79|0|70
C|FITB|20240710|15:52:02.841652|S|98|36.77|0|98
C|FITB|20240710|15:52:06.466559|S|100|36.77|0|100
C|FITB|20240710|15:52:06.647037|S|71|36.77|0|71
C|FITB|20240710|15:52:26.022374|S|100|36.77|0|100
C|FITB|20240710|15:53:52.908581|S|100|36.81|0|100
C|FITB|20240710|15:54:10.037799|S|100|36.81|0|100
C|FITB|20240710|15:54:41.030611|S|50|36.79|0|50
C|FITB|20240710|15:54:41.030611|S|45|36.79|0|45
C|FITB|20240710|15:54:50.102028|S|61|36.8|0|61
C|FITB|20240710|15:54:51.685889|S|100|36.84|0|100
C|FITB|20240710|15:54:55.351226|S|100|36.84|0|100
C|FITB|20240710|15:55:00.156735|S|100|36.83|0|100
C|FITB|20240710|15:55:04.942740|S|50|36.81|0|50
C|FITB|20240710|15:55:04.942740|S|50|36.81|0|50
C|FITB|20240710|15:55:39.876713|S|99|36.83|0|99
C|FITB|20240710|15:56:55.005970|S|82|36.84|0|82
C|FITB|20240710|15:56:58.417748|S|100|36.84|0|100
C|FITB|20240710|15:57:01.042300|S|100|36.84|0|100
C|FITB|20240710|15:57:01.042742|S|100|36.84|0|100
C|FITB|20240710|15:57:07.221226|S|15|36.85|0|15
C|FITB|20240710|15:57:07.400601|S|5|36.85|0|5
C|FITB|20240710|15:57:08.143119|S|100|36.85|0|100
C|FITB|20240710|15:57:08.847758|S|100|36.85|0|100
C|FITB|20240710|15:57:09.569167|S|100|36.85|0|100
C|FITB|20240710|15:57:31.180311|S|100|36.84|0|100
C|FITB|20240710|15:57:33.384424|S|74|36.84|0|74
C|FITB|20240710|15:57:34.012646|S|48|36.84|0|48
C|FITB|20240710|15:57:34.012646|S|52|36.84|0|52
C|FITB|20240710|15:57:46.076264|S|62|36.84|0|62
C|FITB|20240710|15:57:51.597873|S|70|36.84|0|70
C|FITB|20240710|15:57:53.399362|S|100|36.84|0|100
C|FITB|20240710|15:57:53.399710|S|100|36.84|0|100
C|FITB|20240710|15:57:54.997516|S|18|36.84|0|18
C|FITB|20240710|15:57:57.098311|S|20|36.84|0|20
C|FITB|20240710|15:57:57.098311|S|26|36.84|0|26
C|FITB|20240710|15:57:57.413696|S|54|36.84|0|54
C|FITB|20240710|15:57:57.521255|S|100|36.84|0|100
C|FITB|20240710|15:57:57.999905|S|100|36.84|0|100
C|FITB|20240710|15:57:58.095098|S|26|36.84|0|26
C|FITB|20240710|15:57:58.159193|S|54|36.84|0|54
C|FITB|20240710|15:57:59.936369|S|27|36.84|0|27
C|FITB|20240710|15:57:59.936369|S|1|36.84|0|1
C|FITB|20240710|15:57:59.962321|S|100|36.84|0|100
C|FITB|20240710|15:58:01.462370|S|100|36.84|0|100
C|FITB|20240710|15:58:01.514937|S|100|36.84|0|100
C|FITB|20240710|15:58:02.046682|S|100|36.84|0|100
C|FITB|20240710|15:58:02.047301|S|100|36.84|0|100
C|FITB|20240710|15:58:04.876998|S|100|36.84|0|100
C|FITB|20240710|15:58:08.279078|S|89|36.84|0|89
C|FITB|20240710|15:58:09.836678|S|100|36.84|0|100
C|FITB|20240710|15:58:22.745392|S|100|36.84|0|100
C|FITB|20240710|15:58:22.838634|S|100|36.84|0|100
C|FITB|20240710|15:58:27.492709|S|100|36.84|0|100
C|FITB|20240710|15:58:28.791831|S|100|36.84|0|100
C|FITB|20240710|15:58:29.114188|S|100|36.84|0|100
C|FITB|20240710|15:58:32.379283|S|100|36.84|0|100
C|FITB|20240710|15:58:32.398680|S|100|36.84|0|100
C|FITB|20240710|15:58:32.489684|S|100|36.84|0|100
C|FITB|20240710|15:58:32.506616|S|100|36.84|0|100
C|FITB|20240710|15:58:32.989978|S|73|36.84|0|73
C|FITB|20240710|15:58:34.044971|S|79|36.84|0|79
C|FITB|20240710|15:58:39.090869|S|79|36.84|0|79
C|FITB|20240710|15:58:41.308445|S|20|36.84|0|20
C|FITB|20240710|15:58:50.526449|S|72|36.84|0|72
C|FITB|20240710|15:59:09.063973|S|91|36.84|0|91
C|FITB|20240710|15:59:10.593644|S|100|36.84|0|100
C|FITB|20240710|15:59:10.596379|S|100|36.84|0|100
C|FITB|20240710|15:59:10.614083|S|100|36.84|0|100
C|FITB|20240710|15:59:13.048104|S|100|36.84|0|100
C|FITB|20240710|15:59:14.490035|S|100|36.84|0|100
C|FITB|20240710|15:59:15.502439|S|100|36.86|0|100
C|FITB|20240710|15:59:16.696500|S|100|36.86|0|100
C|FITB|20240710|15:59:16.697610|S|100|36.86|0|100
C|FITB|20240710|15:59:30.039055|S|100|36.85|0|100
C|FITB|20240710|15:59:30.044630|S|100|36.85|0|100
C|FITB|20240710|15:59:30.049071|S|5|36.84|0|5
C|FITB|20240710|15:59:30.945900|S|15|36.85|0|15
C|FITB|20240710|15:59:30.956162|S|85|36.85|0|85
C|FITB|20240710|15:59:39.169780|S|62|36.85|0|62
C|FITB|20240710|15:59:42.291632|S|100|36.85|0|100
C|FITB|20240710|15:59:48.757370|S|20|36.86|0|20
C|FITB|20240710|15:59:49.099454|S|1|36.855|0|1
C|FITB|20240710|15:59:50.454894|S|13|36.86|0|13
C|FITB|20240710|15:59:50.548021|S|58|36.86|0|58
C|FITB|20240710|15:59:50.578348|S|2|36.86|0|2
C|FITB|20240710|15:59:50.578348|S|9|36.86|0|9
C|FITB|20240710|15:59:50.895173|S|100|36.85|0|100
C|FITB|20240710|15:59:51.435069|S|25|36.85|0|25
C|FIVE|20240710|09:36:20.817196|S|24|102.42|0|24
C|FIVE|20240710|09:36:20.817196|S|76|102.42|0|76
C|FIVE|20240710|09:37:50.512945|S|24|102.44|0|24
C|FIVE|20240710|10:15:04.482078|S|24|101.43|0|24
C|FIVE|20240710|10:15:04.482078|S|24|101.45|0|24
C|FIVE|20240710|10:24:38.917318|S|100|101.31|0|100
C|FIVE|20240710|10:34:35.984747|S|100|101.38|0|100
C|FIVE|20240710|10:41:49.797860|S|20|101.03|0|20
C|FIVE|20240710|10:49:35.063450|S|17|101.35|0|17
C|FIVE|20240710|10:49:35.063450|S|24|101.37|0|24
C|FIVE|20240710|10:53:09.056315|S|100|101.27|0|100
C|FIVE|20240710|10:53:09.056327|S|6|101.27|0|6
C|FIVE|20240710|11:11:22.212733|S|24|101.97|0|24
C|FIVE|20240710|11:14:04.058675|S|24|102.03|0|24
C|FIVE|20240710|11:19:11.583406|S|100|102.09|0|100
C|FIVE|20240710|11:20:02.853054|S|38|101.97|0|38
C|FIVE|20240710|11:20:02.853054|S|62|101.96|0|62
C|FIVE|20240710|11:35:43.203400|S|8|101.92|0|8
C|FIVE|20240710|11:41:04.564682|S|24|101.86|0|24
C|FIVE|20240710|11:41:04.564682|S|24|101.88|0|24
C|FIVE|20240710|11:43:29.421896|S|100|101.83|0|100
C|FIVE|20240710|11:44:02.015587|S|14|101.81|0|14
C|FIVE|20240710|12:03:25.096799|S|24|102.02|0|24
C|FIVE|20240710|12:03:25.096799|S|24|102.06|0|24
C|FIVE|20240710|12:07:26.340028|S|24|101.89|0|24
C|FIVE|20240710|12:07:26.340029|S|24|101.91|0|24
C|FIVE|20240710|12:07:26.340029|S|52|101.92|0|52
C|FIVE|20240710|12:07:26.340586|S|24|101.91|0|24
C|FIVE|20240710|12:07:26.340586|S|24|101.93|0|24
C|FIVE|20240710|12:13:23.183964|S|14|101.84|0|14
C|FIVE|20240710|12:13:23.183964|S|24|101.82|0|24
C|FIVE|20240710|12:40:39.352660|S|24|101.53|0|24
C|FIVE|20240710|12:42:17.708934|S|24|101.51|0|24
C|FIVE|20240710|12:55:46.251189|S|1|101.34|0|1
C|FIVE|20240710|13:07:55.220800|S|24|101.28|0|24
C|FIVE|20240710|13:07:55.220800|S|14|101.3|0|14
C|FIVE|20240710|13:43:28.341565|S|100|101.5|0|100
C|FIVE|20240710|13:43:28.341565|S|24|101.48|0|24
C|FIVE|20240710|14:46:50.844977|S|5|101.01|0|5
C|FIVE|20240710|15:14:23.141160|S|24|100.95|0|24
C|FIVE|20240710|15:37:33.448687|S|1|101.06|0|1
C|FIVE|20240710|15:41:48.771412|S|76|101.02|0|76
C|FIVE|20240710|15:41:48.771412|S|24|101.02|0|24
C|FIVE|20240710|15:41:48.775646|S|1|101.04|0|1
C|FIVE|20240710|15:54:40.075054|S|50|101.02|0|50
C|FIVE|20240710|15:54:40.212135|S|50|100.96|0|50
C|FIVE|20240710|15:54:50.070489|S|50|101.01|0|50
C|FIVE|20240710|15:55:54.920094|S|38|101.01|0|38
C|FIVE|20240710|15:59:01.335366|S|100|100.84|0|100
C|FIVE|20240710|15:59:21.985736|S|24|100.87|0|24
C|FIVE|20240710|15:59:24.005847|S|24|100.87|0|24
C|FIVE|20240710|15:59:28.685234|S|100|100.89|0|100
C|FIVE|20240710|15:59:29.019288|S|62|100.89|0|62
C|FIVN|20240710|10:05:35.405495|S|100|40.27|0|100
C|FIVN|20240710|10:52:43.076777|S|100|39.77|0|100
C|FIVN|20240710|11:11:01.434877|S|100|39.66|0|100
C|FIVN|20240710|11:11:42.229522|S|56|39.66|0|56
C|FIVN|20240710|12:46:57.736765|S|26|39.94|0|26
C|FIVN|20240710|13:47:02.542111|S|5|39.595|0|5
C|FIVN|20240710|13:47:02.542182|S|5|39.595|0|5
C|FIVN|20240710|15:23:14.940917|S|100|39.83|0|100
C|FIVN|20240710|15:23:15.052362|S|100|39.86|0|100
C|FIVN|20240710|15:31:51.746362|S|71|39.78|0|71
C|FIVN|20240710|15:31:51.746456|S|3|39.78|0|3
C|FIVN|20240710|15:31:51.746500|S|1|39.78|0|1
C|FIVN|20240710|15:31:51.746534|S|25|39.78|0|25
C|FIVN|20240710|15:41:10.932507|S|10|39.88|0|10
C|FIVN|20240710|15:59:42.314818|S|100|40.04|0|100
C|FIX|20240710|13:25:01.696828|S|50|307.16|0|50
C|FIX|20240710|15:56:00.497431|S|50|309.67|0|50
C|FIX|20240710|15:56:00.497432|S|8|309.67|0|8
C|FIX|20240710|15:59:49.508787|S|36|309.67|0|36
C|FIXD|20240710|10:31:30.155955|S|100|43.43|0|100
C|FIXD|20240710|12:11:03.826615|S|100|43.405|0|100
C|FIXD|20240710|12:12:40.211045|S|100|43.41|0|100
C|FIXD|20240710|15:54:00.701306|S|100|43.41|0|100
C|FIXD|20240710|15:59:02.641671|S|100|43.415|0|100
C|FIXD|20240710|15:59:18.212756|S|100|43.415|0|100
C|FIZZ|20240710|10:46:30.829100|S|3|49.76|0|3
C|FIZZ|20240710|10:46:30.829165|S|3|49.76|0|3
C|FIZZ|20240710|10:46:30.829225|S|3|49.76|0|3
C|FIZZ|20240710|10:46:30.829281|S|3|49.76|0|3
C|FIZZ|20240710|10:46:30.925150|S|1|49.8|0|1
C|FIZZ|20240710|10:46:30.925298|S|1|49.8|0|1
C|FIZZ|20240710|12:25:11.365892|S|2|49.63|0|2
C|FJUL|20240710|09:30:00.039423|S|200|46.31|0|200
C|FJUN|20240710|09:52:19.641061|S|127|49.12|0|127
C|FJUN|20240710|09:52:19.641577|S|100|49.12|0|100
C|FJUN|20240710|09:54:53.954366|S|24|49.12|0|24
C|FJUN|20240710|10:00:40.744923|S|360|49.12|0|360
C|FJUN|20240710|10:09:46.256113|S|100|49.11|0|100
C|FJUN|20240710|10:09:46.257131|S|144|49.13|0|144
C|FJUN|20240710|10:10:49.664695|S|31|49.13|0|31
C|FJUN|20240710|10:13:28.968543|S|62|49.13|0|62
C|FJUN|20240710|10:16:25.288160|S|252|49.13|0|252
C|FJUN|20240710|10:47:42.899218|S|200|49.15|0|200
C|FJUN|20240710|10:47:46.329350|S|200|49.15|0|200
C|FJUN|20240710|10:47:50.035116|S|200|49.15|0|200
C|FJUN|20240710|10:47:55.315246|S|200|49.15|0|200
C|FJUN|20240710|10:48:00.311075|S|200|49.15|0|200
C|FJUN|20240710|10:48:07.313007|S|200|49.15|0|200
C|FJUN|20240710|10:48:38.281738|S|200|49.15|0|200
C|FJUN|20240710|10:48:58.302285|S|200|49.15|0|200
C|FJUN|20240710|10:49:10.920699|S|200|49.15|0|200
C|FJUN|20240710|10:49:24.008496|S|200|49.15|0|200
C|FJUN|20240710|10:49:36.249609|S|200|49.15|0|200
C|FJUN|20240710|10:49:48.241904|S|200|49.15|0|200
C|FJUN|20240710|10:51:31.376083|S|200|49.11|0|200
C|FJUN|20240710|10:51:37.102506|S|200|49.11|0|200
C|FJUN|20240710|10:51:41.120745|S|200|49.11|0|200
C|FJUN|20240710|10:51:45.370680|S|200|49.11|0|200
C|FJUN|20240710|10:51:48.334326|S|200|49.11|0|200
C|FJUN|20240710|10:51:52.180922|S|200|49.11|0|200
C|FJUN|20240710|10:51:55.321229|S|200|49.11|0|200
C|FJUN|20240710|11:08:18.400296|S|129|49.1|0|129
C|FJUN|20240710|12:07:57.299691|S|165|49.16|0|165
C|FJUN|20240710|12:30:07.768696|S|120|49.18|0|120
C|FJUN|20240710|13:24:59.844156|S|120|49.2|0|120
C|FJUN|20240710|13:25:04.849657|S|120|49.2|0|120
C|FJUN|20240710|13:28:53.589071|S|194|49.22|0|194
C|FJUN|20240710|13:35:15.806840|S|125|49.22|0|125
C|FJUN|20240710|13:41:05.224932|S|59|49.22|0|59
C|FJUN|20240710|13:41:45.286307|S|148|49.24|0|148
C|FJUN|20240710|14:15:03.219848|S|71|49.26|0|71
C|FJUN|20240710|15:12:44.577859|S|83|49.26|0|83
C|FJUN|20240710|15:14:30.959385|S|37|49.26|0|37
C|FJUN|20240710|15:14:30.964326|S|185|49.28|0|185
C|FJUN|20240710|15:15:43.548009|S|43|49.28|0|43
C|FL|20240710|09:33:08.258349|S|125|23.77|0|125
C|FL|20240710|11:13:27.153552|S|34|23.6|0|34
C|FL|20240710|11:14:07.027997|S|70|23.6|0|70
C|FL|20240710|12:47:19.858000|S|18|23.61|0|18
C|FL|20240710|13:13:20.134425|S|100|23.67|0|100
C|FL|20240710|14:37:15.008642|S|8|23.63|0|8
C|FL|20240710|14:52:21.064573|S|6|23.63|0|6
C|FL|20240710|14:57:28.771802|S|2|23.52|0|2
C|FL|20240710|15:01:49.670084|S|125|23.53|0|125
C|FL|20240710|15:03:09.322838|S|3|23.54|0|3
C|FL|20240710|15:03:09.322891|S|24|23.53|0|24
C|FL|20240710|15:44:09.315595|S|17|23.61|0|17
C|FL|20240710|15:45:33.639437|S|100|23.64|0|100
C|FL|20240710|15:45:33.643843|S|87|23.64|0|87
C|FL|20240710|15:45:33.653290|S|6|23.64|0|6
C|FL|20240710|15:45:36.062997|S|7|23.64|0|7
C|FL|20240710|15:45:36.062998|S|87|23.64|0|87
C|FL|20240710|15:46:25.816056|S|1|23.62|0|1
C|FL|20240710|15:47:07.684736|S|1|23.64|0|1
C|FL|20240710|15:47:54.706103|S|36|23.64|0|36
C|FL|20240710|15:48:49.988018|S|2|23.62|0|2
C|FL|20240710|15:49:16.689140|S|36|23.63|0|36
C|FL|20240710|15:50:08.194341|S|12|23.61|0|12
C|FL|20240710|15:50:16.271668|S|7|23.62|0|7
C|FL|20240710|15:50:16.271669|S|93|23.62|0|93
C|FL|20240710|15:50:16.282258|S|7|23.62|0|7
C|FL|20240710|15:50:16.282258|S|93|23.62|0|93
C|FL|20240710|15:50:22.408073|S|8|23.62|0|8
C|FL|20240710|15:50:23.506486|S|100|23.61|0|100
C|FL|20240710|15:50:32.486474|S|13|23.59|0|13
C|FL|20240710|15:51:37.479749|S|3|23.54|0|3
C|FL|20240710|15:51:51.236551|S|100|23.56|0|100
C|FL|20240710|15:51:51.236551|S|3|23.56|0|3
C|FL|20240710|15:53:39.191211|S|44|23.57|0|44
C|FL|20240710|15:53:52.909575|S|76|23.58|0|76
C|FL|20240710|15:55:43.439403|S|9|23.49|0|9
C|FL|20240710|15:56:02.799830|S|100|23.48|0|100
C|FL|20240710|15:56:02.799830|S|8|23.48|0|8
C|FL|20240710|15:56:02.799830|S|7|23.48|0|7
C|FL|20240710|15:56:02.898532|S|100|23.48|0|100
C|FL|20240710|15:56:02.899236|S|52|23.48|0|52
C|FL|20240710|15:56:03.841708|S|100|23.48|0|100
C|FL|20240710|15:56:04.834422|S|100|23.48|0|100
C|FL|20240710|15:56:12.671831|S|1|23.47|0|1
C|FL|20240710|15:56:26.497528|S|9|23.47|0|9
C|FL|20240710|15:57:26.677332|S|100|23.48|0|100
C|FL|20240710|15:57:28.706301|S|75|23.48|0|75
C|FL|20240710|15:57:29.118565|S|90|23.48|0|90
C|FL|20240710|15:57:29.118565|S|10|23.48|0|10
C|FL|20240710|15:57:29.341141|S|10|23.48|0|10
C|FL|20240710|15:57:46.234523|S|100|23.48|0|100
C|FL|20240710|15:57:47.516860|S|100|23.48|0|100
C|FL|20240710|15:57:52.195070|S|100|23.5|0|100
C|FL|20240710|15:58:00.020031|S|100|23.5|0|100
C|FL|20240710|15:58:07.442316|S|100|23.48|0|100
C|FL|20240710|15:58:12.958934|S|10|23.46|0|10
C|FL|20240710|15:58:36.582967|S|7|23.47|0|7
C|FL|20240710|15:59:08.603558|S|2|23.44|0|2
C|FL|20240710|15:59:16.998348|S|200|23.435|0|200
C|FL|20240710|15:59:21.601176|S|7|23.42|0|7
C|FL|20240710|15:59:27.010194|S|91|23.43|0|91
C|FL|20240710|15:59:44.583310|S|2|23.42|0|2
C|FL|20240710|15:59:45.944593|S|38|23.41|0|38
C|FL|20240710|15:59:47.129246|S|100|23.42|0|100
C|FL|20240710|15:59:47.262231|S|1|23.42|0|1
C|FL|20240710|15:59:47.325522|S|9|23.42|0|9
C|FL|20240710|15:59:48.504548|S|96|23.44|0|96
C|FL|20240710|15:59:49.819549|S|77|23.435|0|77
C|FL|20240710|15:59:50.293811|S|36|23.44|0|36
C|FL|20240710|15:59:50.385530|S|18|23.44|0|18
C|FL|20240710|15:59:50.511409|S|2|23.44|0|2
C|FLCB|20240710|15:58:52.086687|S|4|21.22|0|4
C|FLDR|20240710|11:50:04.851054|S|2|50.035|0|2
C|FLEX|20240710|09:45:23.251070|S|189|29.8|0|189
C|FLEX|20240710|10:07:18.193554|S|100|29.91|0|100
C|FLEX|20240710|10:08:49.459853|S|100|29.94|0|100
C|FLEX|20240710|10:33:58.692103|S|27|29.78|0|27
C|FLEX|20240710|12:44:37.470149|S|5|29.89|0|5
C|FLEX|20240710|13:35:33.386143|S|2|29.87|0|2
C|FLEX|20240710|14:58:43.217000|S|38|29.85|0|38
C|FLEX|20240710|15:05:48.200240|S|100|29.8|0|100
C|FLEX|20240710|15:12:43.021303|S|6|29.84|0|6
C|FLEX|20240710|15:19:44.374374|S|12|29.81|0|12
C|FLEX|20240710|15:20:00.586106|S|34|29.82|0|34
C|FLEX|20240710|15:48:41.008966|S|45|29.87|0|45
C|FLEX|20240710|15:48:41.078512|S|21|29.87|0|21
C|FLEX|20240710|15:49:51.323616|S|87|29.88|0|87
C|FLEX|20240710|15:51:49.586947|S|27|29.89|0|27
C|FLEX|20240710|15:51:51.235020|S|100|29.88|0|100
C|FLEX|20240710|15:51:51.242202|S|81|29.88|0|81
C|FLEX|20240710|15:51:51.242286|S|19|29.88|0|19
C|FLEX|20240710|15:53:25.187867|S|100|29.9|0|100
C|FLEX|20240710|15:54:06.769312|S|30|29.9|0|30
C|FLEX|20240710|15:54:10.015770|S|10|29.9|0|10
C|FLEX|20240710|15:54:15.534725|S|19|29.9|0|19
C|FLEX|20240710|15:54:50.060988|S|50|29.87|0|50
C|FLEX|20240710|15:55:00.088259|S|100|29.86|0|100
C|FLEX|20240710|15:55:10.438396|S|4|29.9|0|4
C|FLEX|20240710|15:55:13.641721|S|9|29.9|0|9
C|FLEX|20240710|15:56:46.900578|S|85|29.87|0|85
C|FLEX|20240710|15:56:48.097400|S|41|29.87|0|41
C|FLEX|20240710|15:56:58.082011|S|78|29.87|0|78
C|FLEX|20240710|15:57:12.491667|S|9|29.86|0|9
C|FLEX|20240710|15:57:37.257083|S|11|29.87|0|11
C|FLEX|20240710|15:58:29.349350|S|61|29.92|0|61
C|FLEX|20240710|15:59:06.556916|S|21|29.94|0|21
C|FLEX|20240710|15:59:06.557456|S|5|29.94|0|5
C|FLEX|20240710|15:59:08.839237|S|12|29.94|0|12
C|FLEX|20240710|15:59:29.206737|S|100|29.96|0|100
C|FLEX|20240710|15:59:49.037784|S|50|29.96|0|50
C|FLEX|20240710|15:59:50.603281|S|42|29.96|0|42
C|FLEX|20240710|15:59:50.720927|S|42|29.96|0|42
C|FLEX|20240710|15:59:50.720927|S|33|29.96|0|33
C|FLEX|20240710|15:59:50.720927|S|25|29.96|0|25
C|FLEX|20240710|15:59:50.836066|S|42|29.96|0|42
C|FLHY|20240710|15:58:09.670033|S|100|23.83|0|100
C|FLHY|20240710|15:58:15.596116|S|100|23.83|0|100
C|FLHY|20240710|15:58:22.304475|S|100|23.83|0|100
C|FLHY|20240710|15:58:28.960195|S|100|23.83|0|100
C|FLHY|20240710|15:58:36.610944|S|100|23.83|0|100
C|FLHY|20240710|15:58:42.642651|S|100|23.83|0|100
C|FLHY|20240710|15:58:49.699200|S|100|23.83|0|100
C|FLHY|20240710|15:58:56.348516|S|100|23.83|0|100
C|FLHY|20240710|15:59:01.945468|S|100|23.83|0|100
C|FLHY|20240710|15:59:09.023719|S|100|23.83|0|100
C|FLJP|20240710|11:09:10.099705|S|100|29.85|0|100
C|FLJP|20240710|11:14:07.000320|S|100|29.85|0|100
C|FLJP|20240710|11:40:56.876130|S|100|29.85|0|100
C|FLJP|20240710|12:00:48.565662|S|100|29.88|0|100
C|FLJP|20240710|15:58:59.067935|S|100|29.89|0|100
C|FLJP|20240710|15:58:59.068093|S|100|29.89|0|100
C|FLJP|20240710|15:58:59.068223|S|100|29.89|0|100
C|FLNC|20240710|09:31:48.666114|S|38|18.33|0|38
C|FLNC|20240710|09:32:09.838753|S|38|18.21|0|38
C|FLNC|20240710|09:34:14.520635|S|100|17.8|0|100
C|FLNC|20240710|09:34:54.681877|S|100|17.81|0|100
C|FLNC|20240710|09:35:51.482210|S|2|17.59|0|2
C|FLNC|20240710|09:35:51.482469|S|10|17.59|0|10
C|FLNC|20240710|09:39:25.312562|S|3|17.69|0|3
C|FLNC|20240710|09:39:25.312579|S|21|17.69|0|21
C|FLNC|20240710|09:45:39.403340|S|100|17.85|0|100
C|FLNC|20240710|09:45:47.172239|S|100|17.85|0|100
C|FLNC|20240710|09:45:47.172295|S|55|17.85|0|55
C|FLNC|20240710|09:46:52.288881|S|172|17.99|0|172
C|FLNC|20240710|09:46:52.289059|S|7|17.95|0|7
C|FLNC|20240710|09:47:02.960389|S|100|17.94|0|100
C|FLNC|20240710|09:47:02.960404|S|76|17.94|0|76
C|FLNC|20240710|09:47:02.960700|S|24|17.94|0|24
C|FLNC|20240710|09:47:02.960701|S|76|17.94|0|76
C|FLNC|20240710|09:47:02.960710|S|1|17.94|0|1
C|FLNC|20240710|09:47:02.960710|S|24|17.94|0|24
C|FLNC|20240710|09:49:30.963260|S|200|17.86|0|200
C|FLNC|20240710|09:49:30.963289|S|67|17.86|0|67
C|FLNC|20240710|09:52:22.162358|S|72|17.87|0|72
C|FLNC|20240710|09:52:22.162366|S|18|17.87|0|18
C|FLNC|20240710|09:52:49.911699|S|17|17.8|0|17
C|FLNC|20240710|11:26:09.085234|S|65|17.27|0|65
C|FLNC|20240710|11:26:09.085859|S|35|17.27|0|35
C|FLNC|20240710|11:54:51.008957|S|100|17.4|0|100
C|FLNC|20240710|12:02:09.873248|S|18|17.41|0|18
C|FLNC|20240710|12:18:58.779592|S|100|17.44|0|100
C|FLNC|20240710|12:48:17.761838|S|100|17.495|0|100
C|FLNC|20240710|12:54:45.923611|S|100|17.43|0|100
C|FLNC|20240710|13:25:06.288510|S|100|16.83|0|100
C|FLNC|20240710|13:30:17.076000|S|1|17|0|1
C|FLNC|20240710|13:30:17.076182|S|61|17|0|61
C|FLNC|20240710|14:05:27.774357|S|100|17.35|0|100
C|FLNC|20240710|14:06:00.171294|S|100|17.39|0|100
C|FLNC|20240710|14:06:20.487254|S|100|17.4|0|100
C|FLNC|20240710|14:16:50.817866|S|9|17.39|0|9
C|FLNC|20240710|14:16:50.829424|S|50|17.39|0|50
C|FLNC|20240710|14:16:50.829626|S|41|17.39|0|41
C|FLNC|20240710|14:47:54.892566|S|100|17.34|0|100
C|FLNC|20240710|15:47:23.276956|S|2|17.3|0|2
C|FLNC|20240710|15:54:51.735408|S|150|17.22|0|150
C|FLNG|20240710|15:58:43.423807|S|100|26.8|0|100
C|FLNG|20240710|15:58:43.423807|S|100|26.78|0|100
C|FLNG|20240710|15:58:43.444436|S|75|26.8|0|75
C|FLO|20240710|10:50:32.757080|S|95|21.455|0|95
C|FLO|20240710|14:55:40.712224|S|40|21.39|0|40
C|FLO|20240710|15:06:42.313737|S|2|21.415|0|2
C|FLO|20240710|15:07:12.032681|S|100|21.41|0|100
C|FLO|20240710|15:08:20.124757|S|2|21.415|0|2
C|FLO|20240710|15:08:55.725082|S|10|21.42|0|10
C|FLO|20240710|15:24:14.395084|S|82|21.43|0|82
C|FLO|20240710|15:27:10.046335|S|2|21.43|0|2
C|FLO|20240710|15:27:50.290427|S|2|21.43|0|2
C|FLO|20240710|15:28:36.775534|S|2|21.43|0|2
C|FLO|20240710|15:28:52.843936|S|7|21.43|0|7
C|FLO|20240710|15:29:23.958580|S|18|21.41|0|18
C|FLO|20240710|15:37:41.040396|S|5|21.44|0|5
C|FLO|20240710|15:40:09.839310|S|100|21.44|0|100
C|FLO|20240710|15:43:46.079572|S|3|21.43|0|3
C|FLO|20240710|15:44:34.556064|S|100|21.42|0|100
C|FLO|20240710|15:45:04.189132|S|40|21.41|0|40
C|FLO|20240710|15:45:34.612117|S|19|21.41|0|19
C|FLO|20240710|15:47:33.696832|S|14|21.39|0|14
C|FLO|20240710|15:47:43.224856|S|86|21.39|0|86
C|FLO|20240710|15:48:05.293334|S|32|21.39|0|32
C|FLO|20240710|15:48:23.887161|S|100|21.4|0|100
C|FLO|20240710|15:48:57.282314|S|2|21.4|0|2
C|FLO|20240710|15:49:00.938451|S|4|21.4|0|4
C|FLO|20240710|15:49:24.574355|S|100|21.39|0|100
C|FLO|20240710|15:49:28.148557|S|2|21.4|0|2
C|FLO|20240710|15:49:36.735637|S|68|21.39|0|68
C|FLO|20240710|15:49:40.534313|S|4|21.4|0|4
C|FLO|20240710|15:49:47.916945|S|1|21.4|0|1
C|FLO|20240710|15:50:01.966041|S|100|21.39|0|100
C|FLO|20240710|15:50:22.243310|S|70|21.4|0|70
C|FLO|20240710|15:50:42.197843|S|1|21.39|0|1
C|FLO|20240710|15:50:42.197843|S|5|21.39|0|5
C|FLO|20240710|15:51:56.656994|S|69|21.4|0|69
C|FLO|20240710|15:52:02.283477|S|69|21.4|0|69
C|FLO|20240710|15:52:02.283477|S|31|21.4|0|31
C|FLO|20240710|15:52:30.616351|S|100|21.4|0|100
C|FLO|20240710|15:54:49.006597|S|5|21.41|0|5
C|FLO|20240710|15:55:00.504495|S|57|21.42|0|57
C|FLO|20240710|15:55:34.055708|S|4|21.425|0|4
C|FLO|20240710|15:55:39.057640|S|100|21.43|0|100
C|FLO|20240710|15:56:11.772139|S|100|21.44|0|100
C|FLO|20240710|15:56:12.614791|S|30|21.44|0|30
C|FLO|20240710|15:57:30.527084|S|8|21.43|0|8
C|FLO|20240710|15:57:44.450284|S|5|21.43|0|5
C|FLO|20240710|15:57:44.450284|S|1|21.43|0|1
C|FLO|20240710|15:57:53.957515|S|5|21.43|0|5
C|FLO|20240710|15:59:47.094085|S|89|21.45|0|89
C|FLO|20240710|15:59:51.302716|S|49|21.445|0|49
C|FLO|20240710|15:59:52.055587|S|57|21.45|0|57
C|FLOT|20240710|11:02:17.235259|S|10|50.94|0|10
C|FLR|20240710|10:06:59.859751|S|1|43.89|0|1
C|FLR|20240710|11:14:31.871938|S|10|44.02|0|10
C|FLR|20240710|11:20:25.843495|S|100|44|0|100
C|FLR|20240710|12:01:19.737422|S|23|44.22|0|23
C|FLR|20240710|12:53:16.221693|S|28|44.48|0|28
C|FLR|20240710|13:02:50.941423|S|1|44.51|0|1
C|FLR|20240710|13:02:50.941423|S|1|44.51|0|1
C|FLR|20240710|13:09:08.949489|S|4|44.48|0|4
C|FLR|20240710|13:35:40.142029|S|5|44.33|0|5
C|FLR|20240710|13:35:40.142633|S|100|44.33|0|100
C|FLR|20240710|13:35:40.142676|S|50|44.33|0|50
C|FLR|20240710|14:15:26.241972|S|1|44.47|0|1
C|FLR|20240710|15:04:49.281819|S|1|44.54|0|1
C|FLR|20240710|15:05:38.081102|S|17|44.52|0|17
C|FLR|20240710|15:06:00.840157|S|16|44.51|0|16
C|FLR|20240710|15:06:00.840230|S|75|44.51|0|75
C|FLR|20240710|15:17:32.433531|S|21|44.56|0|21
C|FLR|20240710|15:17:32.434799|S|4|44.54|0|4
C|FLR|20240710|15:17:32.434875|S|100|44.54|0|100
C|FLR|20240710|15:17:32.434919|S|50|44.54|0|50
C|FLR|20240710|15:17:32.435502|S|100|44.54|0|100
C|FLR|20240710|15:20:54.035143|S|1|44.67|0|1
C|FLR|20240710|15:31:28.600822|S|23|44.65|0|23
C|FLR|20240710|15:31:34.006693|S|6|44.66|0|6
C|FLR|20240710|15:31:46.677079|S|50|44.68|0|50
C|FLR|20240710|15:32:30.180092|S|1|44.67|0|1
C|FLR|20240710|15:34:11.209062|S|1|44.65|0|1
C|FLR|20240710|15:34:24.058834|S|107|44.66|0|107
C|FLR|20240710|15:35:48.581330|S|74|44.65|0|74
C|FLR|20240710|15:54:10.078559|S|30|44.82|0|30
C|FLR|20240710|15:54:10.078701|S|1|44.82|0|1
C|FLR|20240710|15:55:39.679848|S|100|44.84|0|100
C|FLR|20240710|15:55:39.680013|S|100|44.84|0|100
C|FLR|20240710|15:59:28.562928|S|13|44.79|0|13
C|FLR|20240710|15:59:35.216514|S|100|44.82|0|100
C|FLRN|20240710|14:32:42.510976|S|1|30.75|0|1
C|FLRN|20240710|14:32:42.510976|S|100|30.75|0|100
C|FLRN|20240710|15:40:19.616483|S|200|30.75|0|200
C|FLRN|20240710|15:40:32.906668|S|200|30.75|0|200
C|FLRN|20240710|15:40:37.919890|S|200|30.75|0|200
C|FLRN|20240710|15:40:42.925048|S|200|30.75|0|200
C|FLRN|20240710|15:40:47.951901|S|200|30.75|0|200
C|FLRN|20240710|15:42:14.063239|S|200|30.75|0|200
C|FLRN|20240710|15:42:19.096064|S|200|30.75|0|200
C|FLRN|20240710|15:42:24.098446|S|200|30.75|0|200
C|FLRN|20240710|15:49:33.424114|S|100|30.75|0|100
C|FLRN|20240710|15:49:39.046592|S|200|30.75|0|200
C|FLRN|20240710|15:49:44.111630|S|200|30.75|0|200
C|FLRN|20240710|15:58:53.258965|S|51|30.75|0|51
C|FLRN|20240710|15:58:53.259614|S|10|30.75|0|10
C|FLS|20240710|12:45:07.345005|S|2|47.09|0|2
C|FLS|20240710|13:36:30.754763|S|72|46.89|0|72
C|FLS|20240710|15:10:03.026872|S|18|46.98|0|18
C|FLS|20240710|15:10:53.674525|S|1|46.95|0|1
C|FLTR|20240710|14:09:59.665444|S|100|25.42|0|100
C|FLUT|20240710|09:55:34.206437|S|1|200.68|0|1
C|FLUT|20240710|11:01:13.186967|S|1|200.97|0|1
C|FLUT|20240710|11:12:58.554483|S|1|200.68|0|1
C|FLUT|20240710|11:16:27.323978|S|1|200.08|0|1
C|FLUT|20240710|14:40:10.853603|S|100|199.81|0|100
C|FLUT|20240710|14:40:10.853681|S|100|199.8|0|100
C|FLUT|20240710|14:40:10.853776|S|28|199.8|0|28
C|FLUT|20240710|15:52:58.636403|S|1|198.58|0|1
C|FLUT|20240710|15:59:32.724138|S|52|198.37|0|52
C|FLUT|20240710|15:59:32.724138|S|48|198.4|0|48
C|FLUT|20240710|15:59:49.455820|S|87|198.45|0|87
C|FLUT|20240710|15:59:50.378927|S|50|198.52|0|50
C|FLUT|20240710|15:59:57.643602|S|100|198.63|0|100
C|FLUX|20240710|13:55:21.301075|S|100|3.57|0|100
C|FLXR|20240710|14:44:27.459910|S|100|38.22|0|100
C|FLXR|20240710|14:44:27.460650|S|100|38.21|0|100
C|FLXS|20240710|09:34:11.611194|S|1|33.39|0|1
C|FLXS|20240710|09:56:04.637373|S|1|32.55|0|1
C|FLXS|20240710|09:59:10.772075|S|29|32.57|0|29
C|FLXS|20240710|09:59:10.772176|S|29|32.55|0|29
C|FLXS|20240710|09:59:43.420639|S|3|32.12|0|3
C|FLXS|20240710|09:59:43.420709|S|2|32.12|0|2
C|FLXS|20240710|09:59:43.420710|S|1|32.1|0|1
C|FLXS|20240710|11:15:18.960899|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.960973|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.961038|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.961101|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.961159|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.961216|S|3|32.9|0|3
C|FLXS|20240710|11:15:18.961275|S|2|32.9|0|2
C|FLXS|20240710|13:31:44.024878|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.024936|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.024993|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.025050|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.025107|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.025166|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.025226|S|3|32.65|0|3
C|FLXS|20240710|13:31:44.025296|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.886824|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.886891|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.886953|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887009|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887377|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887701|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887761|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887819|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.887995|S|3|32.65|0|3
C|FLXS|20240710|13:31:46.888051|S|3|32.65|0|3
C|FLYW|20240710|09:41:10.664775|S|2|16.38|0|2
C|FLYW|20240710|09:49:57.251711|S|100|16.33|0|100
C|FM|20240710|15:41:47.011592|S|106|27.8|0|106
C|FMAO|20240710|09:48:23.131503|S|10|21.52|0|10
C|FMAO|20240710|10:11:46.570206|S|100|21.77|0|100
C|FMAO|20240710|10:11:46.570708|S|10|21.77|0|10
C|FMAR|20240710|15:49:44.294553|S|9|41.26|0|9
C|FMC|20240710|10:37:41.987243|S|1|54.5|0|1
C|FMC|20240710|12:41:54.818956|S|1|55.04|0|1
C|FMC|20240710|13:13:50.128020|S|75|55.35|0|75
C|FMC|20240710|14:25:35.321431|S|75|54.81|0|75
C|FMC|20240710|14:27:09.303763|S|75|54.75|0|75
C|FMC|20240710|14:34:08.003388|S|75|54.75|0|75
C|FMC|20240710|14:34:08.003476|S|25|54.75|0|25
C|FMC|20240710|14:46:36.695740|S|50|54.76|0|50
C|FMC|20240710|15:10:03.074483|S|4|54.61|0|4
C|FMC|20240710|15:19:45.184226|S|5|54.58|0|5
C|FMC|20240710|15:24:00.967951|S|64|54.62|0|64
C|FMC|20240710|15:26:28.000405|S|26|54.62|0|26
C|FMC|20240710|15:29:52.743338|S|75|54.59|0|75
C|FMC|20240710|15:47:20.974920|S|44|54.61|0|44
C|FMC|20240710|15:52:25.750855|S|6|54.8|0|6
C|FMC|20240710|15:53:45.233081|S|1|54.81|0|1
C|FMC|20240710|15:54:11.578372|S|1|54.77|0|1
C|FMC|20240710|15:57:21.477063|S|26|54.81|0|26
C|FMC|20240710|15:58:34.427332|S|3|54.84|0|3
C|FMC|20240710|15:58:34.439163|S|100|54.83|0|100
C|FMC|20240710|15:58:34.457684|S|100|54.84|0|100
C|FMC|20240710|15:58:51.421379|S|4|54.845|0|4
C|FMC|20240710|15:58:51.421509|S|18|54.845|0|18
C|FMC|20240710|15:58:51.421533|S|75|54.845|0|75
C|FMC|20240710|15:58:51.421547|S|3|54.845|0|3
C|FMS|20240710|11:30:58.330312|S|3|19.54|0|3
C|FMX|20240710|09:44:00.436178|S|100|112.35|0|100
C|FMX|20240710|10:03:15.697029|S|38|112.81|0|38
C|FMX|20240710|11:50:12.619765|S|10|113.55|0|10
C|FMX|20240710|11:50:39.873951|S|1|113.59|0|1
C|FMX|20240710|13:37:17.467974|S|100|113.86|0|100
C|FMX|20240710|14:24:20.668516|S|100|114.2|0|100
C|FMX|20240710|15:50:16.356846|S|13|114.44|0|13
C|FMX|20240710|15:52:17.341193|S|9|114.52|0|9
C|FMX|20240710|15:59:27.219389|S|100|114.65|0|100
C|FN|20240710|09:50:16.370078|S|76|242.48|0|76
C|FN|20240710|12:35:48.466183|S|1|243.46|0|1
C|FN|20240710|14:08:57.753317|S|17|242.83|0|17
C|FN|20240710|14:09:16.503323|S|18|242.83|0|18
C|FN|20240710|14:09:16.503340|S|1|242.83|0|1
C|FN|20240710|14:09:35.253273|S|24|242.83|0|24
C|FN|20240710|14:09:35.253285|S|14|242.83|0|14
C|FN|20240710|14:09:54.003419|S|16|242.84|0|16
C|FN|20240710|14:09:54.003426|S|3|242.84|0|3
C|FN|20240710|14:10:24.608282|S|81|242.84|0|81
C|FN|20240710|14:10:24.608282|S|45|242.83|0|45
C|FN|20240710|14:10:24.608791|S|81|242.83|0|81
C|FN|20240710|15:05:13.888805|S|20|241.91|0|20
C|FN|20240710|15:25:19.701252|S|16|241.82|0|16
C|FN|20240710|15:26:01.252529|S|1|241.81|0|1
C|FN|20240710|15:26:07.912912|S|1|241.82|0|1
C|FN|20240710|15:26:13.445124|S|10|241.82|0|10
C|FN|20240710|15:27:16.161444|S|2|241.82|0|2
C|FN|20240710|15:27:21.008713|S|1|241.82|0|1
C|FN|20240710|15:59:09.501511|S|30|243.19|0|30
C|FN|20240710|15:59:09.501833|S|33|243.26|0|33
C|FN|20240710|15:59:39.528164|S|56|243.19|0|56
C|FN|20240710|15:59:39.528191|S|14|243.19|0|14
C|FN|20240710|15:59:39.528191|S|30|243.19|0|30
C|FN|20240710|15:59:39.528203|S|29|243.18|0|29
C|FN|20240710|15:59:39.528203|S|36|243.19|0|36
C|FN|20240710|15:59:43.283312|S|47|243.19|0|47
C|FN|20240710|15:59:44.092148|S|24|243.19|0|24
C|FNA|20240710|11:04:18.588793|S|6|6.68|0|6
C|FNA|20240710|12:18:45.229095|S|2|6.92|0|2
C|FNA|20240710|13:16:06.903045|S|1|6.88|0|1
C|FNA|20240710|14:34:11.012690|S|1|6.8|0|1
C|FNA|20240710|15:36:17.228995|S|50|6.82|0|50
C|FNA|20240710|15:50:03.245082|S|41|6.82|0|41
C|FNB|20240710|09:55:04.600398|S|65|13.66|0|65
C|FNB|20240710|10:57:06.787575|S|100|13.71|0|100
C|FNB|20240710|10:59:33.036315|S|24|13.73|0|24
C|FNB|20240710|11:09:22.686987|S|37|13.76|0|37
C|FNB|20240710|11:12:09.692261|S|11|13.76|0|11
C|FNB|20240710|11:19:05.384630|S|27|13.76|0|27
C|FNB|20240710|11:23:37.609480|S|38|13.78|0|38
C|FNB|20240710|11:26:44.946892|S|100|13.78|0|100
C|FNB|20240710|11:26:44.947541|S|20|13.78|0|20
C|FNB|20240710|11:30:12.528373|S|45|13.79|0|45
C|FNB|20240710|11:30:12.528373|S|1|13.79|0|1
C|FNB|20240710|11:30:37.353839|S|100|13.79|0|100
C|FNB|20240710|11:36:20.168916|S|20|13.77|0|20
C|FNB|20240710|11:40:59.912213|S|11|13.77|0|11
C|FNB|20240710|11:42:03.796976|S|10|13.76|0|10
C|FNB|20240710|11:42:03.796976|S|5|13.76|0|5
C|FNB|20240710|11:42:45.156928|S|1|13.78|0|1
C|FNB|20240710|11:44:50.009743|S|5|13.8|0|5
C|FNB|20240710|11:45:37.426922|S|16|13.81|0|16
C|FNB|20240710|11:49:36.544499|S|100|13.81|0|100
C|FNB|20240710|11:51:37.437949|S|29|13.82|0|29
C|FNB|20240710|11:52:00.562860|S|100|13.82|0|100
C|FNB|20240710|11:56:18.387616|S|100|13.85|0|100
C|FNB|20240710|12:06:00.432634|S|7|13.85|0|7
C|FNB|20240710|12:06:00.435063|S|93|13.85|0|93
C|FNB|20240710|12:07:35.834847|S|100|13.84|0|100
C|FNB|20240710|12:09:14.116400|S|37|13.85|0|37
C|FNB|20240710|12:10:42.400004|S|94|13.86|0|94
C|FNB|20240710|12:12:00.578192|S|100|13.86|0|100
C|FNB|20240710|12:12:02.728324|S|100|13.86|0|100
C|FNB|20240710|12:15:37.663769|S|36|13.86|0|36
C|FNB|20240710|12:15:37.669517|S|55|13.86|0|55
C|FNB|20240710|12:15:37.669518|S|2|13.86|0|2
C|FNB|20240710|12:16:16.592038|S|10|13.85|0|10
C|FNB|20240710|12:20:15.447966|S|100|13.84|0|100
C|FNB|20240710|12:20:15.447966|S|80|13.84|0|80
C|FNB|20240710|12:22:30.693451|S|7|13.855|0|7
C|FNB|20240710|12:22:46.293655|S|7|13.86|0|7
C|FNB|20240710|12:24:23.251861|S|98|13.83|0|98
C|FNB|20240710|12:24:33.373970|S|54|13.84|0|54
C|FNB|20240710|12:24:33.373970|S|46|13.84|0|46
C|FNB|20240710|12:24:36.264030|S|23|13.84|0|23
C|FNB|20240710|12:24:48.347635|S|100|13.84|0|100
C|FNB|20240710|12:25:13.706963|S|80|13.85|0|80
C|FNB|20240710|12:25:21.828629|S|100|13.85|0|100
C|FNB|20240710|12:35:28.441404|S|100|13.81|0|100
C|FNB|20240710|12:40:33.104909|S|100|13.84|0|100
C|FNB|20240710|12:40:39.646445|S|100|13.84|0|100
C|FNB|20240710|12:41:08.698925|S|100|13.85|0|100
C|FNB|20240710|12:41:08.699364|S|100|13.85|0|100
C|FNB|20240710|12:41:08.699956|S|7|13.85|0|7
C|FNB|20240710|12:41:08.702365|S|93|13.85|0|93
C|FNB|20240710|12:41:08.703235|S|100|13.85|0|100
C|FNB|20240710|12:42:25.236229|S|100|13.86|0|100
C|FNB|20240710|12:43:00.831983|S|100|13.86|0|100
C|FNB|20240710|12:44:39.262426|S|100|13.85|0|100
C|FNB|20240710|12:44:44.877522|S|69|13.85|0|69
C|FNB|20240710|12:45:04.204648|S|100|13.85|0|100
C|FNB|20240710|12:47:50.646577|S|100|13.86|0|100
C|FNB|20240710|12:48:26.933855|S|100|13.86|0|100
C|FNB|20240710|13:01:23.152067|S|80|13.87|0|80
C|FNB|20240710|13:03:20.424040|S|100|13.88|0|100
C|FNB|20240710|13:04:06.234033|S|100|13.88|0|100
C|FNB|20240710|13:09:08.969700|S|100|13.86|0|100
C|FNB|20240710|13:09:10.452188|S|100|13.86|0|100
C|FNB|20240710|13:09:12.670601|S|100|13.86|0|100
C|FNB|20240710|13:14:03.185989|S|57|13.86|0|57
C|FNB|20240710|13:19:09.713828|S|4|13.86|0|4
C|FNB|20240710|13:19:10.954395|S|96|13.86|0|96
C|FNB|20240710|13:20:23.437717|S|1|13.85|0|1
C|FNB|20240710|13:25:36.166979|S|100|13.86|0|100
C|FNB|20240710|13:25:52.485033|S|100|13.86|0|100
C|FNB|20240710|13:26:46.775840|S|26|13.87|0|26
C|FNB|20240710|13:27:31.022391|S|74|13.87|0|74
C|FNB|20240710|13:27:31.022392|S|26|13.87|0|26
C|FNB|20240710|13:29:10.690908|S|100|13.88|0|100
C|FNB|20240710|13:29:35.115320|S|100|13.88|0|100
C|FNB|20240710|13:30:20.665606|S|100|13.88|0|100
C|FNB|20240710|13:34:43.985799|S|69|13.87|0|69
C|FNB|20240710|13:34:58.232083|S|100|13.87|0|100
C|FNB|20240710|13:38:29.593244|S|1|13.86|0|1
C|FNB|20240710|13:38:29.593244|S|1|13.86|0|1
C|FNB|20240710|13:38:34.267158|S|100|13.865|0|100
C|FNB|20240710|13:38:59.891679|S|100|13.87|0|100
C|FNB|20240710|13:39:08.510701|S|39|13.87|0|39
C|FNB|20240710|13:39:24.774975|S|100|13.87|0|100
C|FNB|20240710|13:39:25.104320|S|100|13.87|0|100
C|FNB|20240710|13:39:34.641426|S|67|13.87|0|67
C|FNB|20240710|13:43:20.622171|S|100|13.88|0|100
C|FNB|20240710|13:43:25.321584|S|100|13.88|0|100
C|FNB|20240710|13:44:21.423741|S|2|13.87|0|2
C|FNB|20240710|13:46:58.022233|S|100|13.88|0|100
C|FNB|20240710|13:49:01.047654|S|54|13.87|0|54
C|FNB|20240710|13:49:01.047654|S|100|13.87|0|100
C|FNB|20240710|13:57:55.824802|S|15|13.865|0|15
C|FNB|20240710|13:57:57.079239|S|10|13.86|0|10
C|FNB|20240710|13:59:01.819684|S|15|13.865|0|15
C|FNB|20240710|13:59:55.036438|S|15|13.87|0|15
C|FNB|20240710|14:00:28.888972|S|15|13.87|0|15
C|FNB|20240710|14:00:57.976752|S|100|13.87|0|100
C|FNB|20240710|14:01:58.069370|S|100|13.87|0|100
C|FNB|20240710|14:05:08.112468|S|100|13.88|0|100
C|FNB|20240710|14:05:45.214769|S|100|13.88|0|100
C|FNB|20240710|14:05:54.274490|S|100|13.89|0|100
C|FNB|20240710|14:07:07.415590|S|100|13.88|0|100
C|FNB|20240710|14:15:33.291639|S|13|13.89|0|13
C|FNB|20240710|14:17:25.804244|S|100|13.89|0|100
C|FNB|20240710|14:17:25.804244|S|100|13.89|0|100
C|FNB|20240710|14:17:25.804245|S|100|13.89|0|100
C|FNB|20240710|14:17:30.896760|S|47|13.89|0|47
C|FNB|20240710|14:24:01.379333|S|48|13.89|0|48
C|FNB|20240710|14:25:56.592684|S|100|13.91|0|100
C|FNB|20240710|14:25:56.596411|S|1|13.91|0|1
C|FNB|20240710|14:30:06.334778|S|100|13.91|0|100
C|FNB|20240710|14:30:08.999504|S|100|13.91|0|100
C|FNB|20240710|14:33:12.987031|S|48|13.92|0|48
C|FNB|20240710|14:33:58.642368|S|9|13.92|0|9
C|FNB|20240710|14:39:06.246649|S|100|13.92|0|100
C|FNB|20240710|14:39:06.246649|S|231|13.92|0|231
C|FNB|20240710|14:44:21.920851|S|10|13.925|0|10
C|FNB|20240710|14:46:44.664099|S|100|13.935|0|100
C|FNB|20240710|14:46:49.105919|S|49|13.935|0|49
C|FNB|20240710|14:46:58.292856|S|100|13.94|0|100
C|FNB|20240710|14:47:28.257743|S|49|13.94|0|49
C|FNB|20240710|14:47:41.697546|S|35|13.94|0|35
C|FNB|20240710|14:51:44.292119|S|6|13.915|0|6
C|FNB|20240710|14:54:09.815781|S|100|13.9|0|100
C|FNB|20240710|14:55:45.003584|S|47|13.91|0|47
C|FNB|20240710|15:07:07.341100|S|100|13.93|0|100
C|FNB|20240710|15:07:27.201995|S|100|13.93|0|100
C|FNB|20240710|15:07:29.204951|S|100|13.93|0|100
C|FNB|20240710|15:07:30.207097|S|100|13.93|0|100
C|FNB|20240710|15:07:31.209553|S|100|13.93|0|100
C|FNB|20240710|15:11:54.073024|S|12|13.91|0|12
C|FNB|20240710|15:20:33.557080|S|100|13.9|0|100
C|FNB|20240710|15:20:33.557081|S|100|13.9|0|100
C|FNB|20240710|15:27:42.693561|S|11|13.92|0|11
C|FNB|20240710|15:29:10.154976|S|10|13.91|0|10
C|FNB|20240710|15:29:24.644840|S|90|13.91|0|90
C|FNB|20240710|15:29:24.644840|S|10|13.91|0|10
C|FNB|20240710|15:29:24.645747|S|10|13.91|0|10
C|FNB|20240710|15:29:24.645747|S|90|13.91|0|90
C|FNB|20240710|15:30:14.712599|S|100|13.92|0|100
C|FNB|20240710|15:31:18.737108|S|100|13.92|0|100
C|FNB|20240710|15:31:18.737108|S|100|13.92|0|100
C|FNB|20240710|15:31:18.737109|S|2|13.92|0|2
C|FNB|20240710|15:31:18.737110|S|3|13.92|0|3
C|FNB|20240710|15:31:18.737110|S|100|13.92|0|100
C|FNB|20240710|15:31:18.737110|S|100|13.92|0|100
C|FNB|20240710|15:34:03.324446|S|100|13.92|0|100
C|FNB|20240710|15:34:03.324446|S|100|13.92|0|100
C|FNB|20240710|15:34:03.324447|S|1|13.92|0|1
C|FNB|20240710|15:34:03.324447|S|100|13.92|0|100
C|FNB|20240710|15:34:03.324447|S|100|13.92|0|100
C|FNB|20240710|15:34:03.324448|S|2|13.92|0|2
C|FNB|20240710|15:34:28.362628|S|100|13.93|0|100
C|FNB|20240710|15:37:11.170923|S|2|13.91|0|2
C|FNB|20240710|15:40:42.551688|S|100|13.93|0|100
C|FNB|20240710|15:40:42.551688|S|100|13.93|0|100
C|FNB|20240710|15:40:42.551688|S|40|13.93|0|40
C|FNB|20240710|15:40:42.551689|S|100|13.93|0|100
C|FNB|20240710|15:40:42.551689|S|1|13.93|0|1
C|FNB|20240710|15:40:42.551689|S|1|13.93|0|1
C|FNB|20240710|15:40:56.244673|S|100|13.94|0|100
C|FNB|20240710|15:40:58.249195|S|59|13.94|0|59
C|FNB|20240710|15:41:12.239890|S|100|13.93|0|100
C|FNB|20240710|15:41:12.239890|S|1|13.93|0|1
C|FNB|20240710|15:41:12.239890|S|100|13.93|0|100
C|FNB|20240710|15:41:12.239891|S|100|13.93|0|100
C|FNB|20240710|15:41:12.239892|S|1|13.93|0|1
C|FNB|20240710|15:45:00.160003|S|100|13.93|0|100
C|FNB|20240710|15:47:09.845288|S|186|13.95|0|186
C|FNB|20240710|15:47:27.461920|S|3|13.94|0|3
C|FNB|20240710|15:48:27.086833|S|200|13.96|0|200
C|FNB|20240710|15:49:31.856357|S|6|13.96|0|6
C|FNB|20240710|15:49:32.890823|S|100|13.96|0|100
C|FNB|20240710|15:49:32.890823|S|24|13.96|0|24
C|FNB|20240710|15:49:32.890823|S|100|13.96|0|100
C|FNB|20240710|15:49:32.890824|S|100|13.96|0|100
C|FNB|20240710|15:49:48.745985|S|1|13.96|0|1
C|FNB|20240710|15:49:50.521261|S|4|13.96|0|4
C|FNB|20240710|15:49:51.000463|S|95|13.96|0|95
C|FNB|20240710|15:49:51.000463|S|81|13.96|0|81
C|FNB|20240710|15:49:59.222337|S|19|13.96|0|19
C|FNB|20240710|15:49:59.222337|S|68|13.96|0|68
C|FNB|20240710|15:50:01.477430|S|62|13.95|0|62
C|FNB|20240710|15:50:01.477430|S|100|13.95|0|100
C|FNB|20240710|15:50:01.477430|S|138|13.95|0|138
C|FNB|20240710|15:50:01.477431|S|101|13.95|0|101
C|FNB|20240710|15:50:22.243310|S|100|13.96|0|100
C|FNB|20240710|15:50:39.101861|S|200|13.96|0|200
C|FNB|20240710|15:50:40.101797|S|200|13.96|0|200
C|FNB|20240710|15:50:55.453746|S|1|13.95|0|1
C|FNB|20240710|15:50:55.453746|S|100|13.95|0|100
C|FNB|20240710|15:50:55.453746|S|150|13.95|0|150
C|FNB|20240710|15:51:06.697951|S|100|13.95|0|100
C|FNB|20240710|15:51:30.723217|S|11|13.96|0|11
C|FNB|20240710|15:51:30.723217|S|100|13.96|0|100
C|FNB|20240710|15:53:10.059598|S|100|13.98|0|100
C|FNB|20240710|15:53:10.086397|S|100|13.98|0|100
C|FNB|20240710|15:53:10.102779|S|100|13.98|0|100
C|FNB|20240710|15:53:10.105557|S|100|13.98|0|100
C|FNB|20240710|15:57:33.393131|S|100|13.99|0|100
C|FNB|20240710|15:58:45.121188|S|100|13.98|0|100
C|FNB|20240710|15:58:48.758887|S|1|13.99|0|1
C|FNB|20240710|15:58:57.799355|S|286|13.98|0|286
C|FNB|20240710|15:59:08.540121|S|11|13.99|0|11
C|FNB|20240710|15:59:15.737086|S|37|13.99|0|37
C|FNB|20240710|15:59:15.737086|S|189|13.99|0|189
C|FNB|20240710|15:59:38.408787|S|100|14|0|100
C|FNB|20240710|15:59:45.152606|S|200|14.005|0|200
C|FNB|20240710|15:59:45.164392|S|100|14.005|0|100
C|FNB|20240710|15:59:45.280421|S|100|14|0|100
C|FNB|20240710|15:59:48.680459|S|45|14|0|45
C|FND|20240710|09:42:45.678196|S|5|90.48|0|5
C|FND|20240710|11:31:05.153946|S|87|91.66|0|87
C|FND|20240710|11:31:05.153947|S|13|91.67|0|13
C|FND|20240710|14:00:51.482528|S|10|91.43|0|10
C|FND|20240710|14:38:53.802785|S|87|91.35|0|87
C|FND|20240710|15:42:52.325967|S|1|90.8|0|1
C|FND|20240710|15:50:34.057962|S|10|90.95|0|10
C|FND|20240710|15:58:00.623346|S|87|91.5|0|87
C|FND|20240710|15:58:00.623346|S|42|91.5|0|42
C|FNDA|20240710|15:51:51.236262|S|100|54.8|0|100
C|FNDE|20240710|11:25:58.946309|S|8|30.33|0|8
C|FNDE|20240710|12:09:13.999028|S|95|30.34|0|95
C|FNDE|20240710|12:09:28.316175|S|100|30.34|0|100
C|FNDE|20240710|12:10:20.086862|S|100|30.34|0|100
C|FNDE|20240710|12:10:33.492425|S|100|30.34|0|100
C|FNDE|20240710|12:10:57.537341|S|100|30.34|0|100
C|FNDE|20240710|12:15:10.266102|S|11|30.35|0|11
C|FNDE|20240710|12:28:34.842876|S|100|30.36|0|100
C|FNDE|20240710|12:33:17.887409|S|100|30.36|0|100
C|FNDE|20240710|12:33:55.194197|S|100|30.35|0|100
C|FNDE|20240710|12:48:03.821614|S|100|30.34|0|100
C|FNDE|20240710|13:07:24.432923|S|100|30.34|0|100
C|FNDE|20240710|13:09:44.475671|S|100|30.33|0|100
C|FNDE|20240710|13:18:23.203571|S|100|30.33|0|100
C|FNDE|20240710|13:24:29.776023|S|100|30.31|0|100
C|FNDE|20240710|13:48:32.996898|S|11|30.32|0|11
C|FNDE|20240710|14:19:02.229840|S|100|30.31|0|100
C|FNDE|20240710|15:02:01.422607|S|3|30.355|0|3
C|FNDE|20240710|15:02:01.917144|S|10|30.35|0|10
C|FNDE|20240710|15:02:01.917144|S|21|30.355|0|21
C|FNDE|20240710|15:35:07.966309|S|74|30.36|0|74
C|FNDE|20240710|15:49:55.698288|S|100|30.38|0|100
C|FNDE|20240710|15:54:02.679713|S|4|30.39|0|4
C|FNDE|20240710|15:57:23.294440|S|93|30.37|0|93
C|FNDF|20240710|10:05:13.854733|S|43|35.83|0|43
C|FNDF|20240710|10:19:00.096635|S|200|35.82|0|200
C|FNDF|20240710|10:22:36.645915|S|200|35.81|0|200
C|FNDF|20240710|10:42:17.588028|S|200|35.83|0|200
C|FNDF|20240710|11:03:07.587234|S|100|35.85|0|100
C|FNDF|20240710|12:09:01.038346|S|200|35.92|0|200
C|FNDF|20240710|12:30:10.495333|S|100|35.93|0|100
C|FNDF|20240710|12:34:09.187175|S|200|35.92|0|200
C|FNDF|20240710|13:12:01.140616|S|200|35.93|0|200
C|FNDF|20240710|13:25:01.733767|S|75|35.88|0|75
C|FNDF|20240710|14:18:05.656039|S|200|35.88|0|200
C|FNDF|20240710|15:49:05.919099|S|3|35.95|0|3
C|FNDX|20240710|15:42:38.460379|S|3|67.84|0|3
C|FNDX|20240710|15:43:08.089673|S|11|67.84|0|11
C|FNDX|20240710|15:43:17.606607|S|3|67.84|0|3
C|FNDX|20240710|15:43:29.392809|S|3|67.84|0|3
C|FNDX|20240710|15:44:02.105642|S|5|67.83|0|5
C|FNDX|20240710|15:44:11.544533|S|2|67.83|0|2
C|FNDX|20240710|15:44:17.499008|S|2|67.83|0|2
C|FNDX|20240710|15:44:26.745088|S|3|67.83|0|3
C|FNDX|20240710|15:44:27.069658|S|4|67.83|0|4
C|FNDX|20240710|15:44:50.584002|S|5|67.83|0|5
C|FNDX|20240710|15:44:51.753811|S|2|67.83|0|2
C|FNDX|20240710|15:45:10.944813|S|4|67.83|0|4
C|FNF|20240710|15:40:26.047189|S|1|48.92|0|1
C|FNF|20240710|15:42:43.598991|S|3|48.9|0|3
C|FNF|20240710|15:55:37.239156|S|1|49.03|0|1
C|FNF|20240710|15:59:43.611895|S|100|49.01|0|100
C|FNGD|20240710|09:37:21.046949|S|200|19.66|0|200
C|FNGD|20240710|09:38:03.244133|S|237|19.66|0|237
C|FNGD|20240710|09:43:21.759453|S|10|19.52|0|10
C|FNGD|20240710|09:45:44.973997|S|1000|19.56|0|1000
C|FNGD|20240710|10:22:06.968524|S|1000|19.86|0|1000
C|FNGD|20240710|13:25:25.483833|S|7|19.415|0|7
C|FNGD|20240710|13:25:32.544226|S|20|19.405|0|20
C|FNGD|20240710|13:25:32.544293|S|120|19.405|0|120
C|FNGD|20240710|13:25:34.080302|S|37|19.405|0|37
C|FNGD|20240710|13:25:49.793998|S|104|19.395|0|104
C|FNGD|20240710|13:25:50.995064|S|19|19.395|0|19
C|FNGD|20240710|13:25:51.055133|S|28|19.395|0|28
C|FNGD|20240710|13:26:02.711611|S|71|19.395|0|71
C|FNGD|20240710|13:26:03.898784|S|47|19.395|0|47
C|FNGD|20240710|13:26:03.911719|S|31|19.395|0|31
C|FNGD|20240710|13:26:03.911719|S|69|19.395|0|69
C|FNGD|20240710|13:26:07.072586|S|35|19.395|0|35
C|FNGD|20240710|13:26:07.072586|S|2|19.395|0|2
C|FNGD|20240710|13:26:12.585800|S|36|19.405|0|36
C|FNGD|20240710|13:26:12.585800|S|16|19.405|0|16
C|FNGD|20240710|13:26:19.935681|S|11|19.415|0|11
C|FNGD|20240710|13:26:19.935681|S|20|19.415|0|20
C|FNGD|20240710|13:26:21.148262|S|19|19.415|0|19
C|FNGD|20240710|13:26:21.253641|S|37|19.415|0|37
C|FNGD|20240710|13:26:21.253641|S|8|19.415|0|8
C|FNGD|20240710|13:26:21.253641|S|53|19.415|0|53
C|FNGD|20240710|13:26:21.253642|S|4|19.415|0|4
C|FNGD|20240710|13:26:21.253642|S|36|19.415|0|36
C|FNGD|20240710|13:26:21.253642|S|16|19.415|0|16
C|FNGD|20240710|13:26:32.847370|S|4|19.415|0|4
C|FNGD|20240710|13:26:54.365926|S|23|19.435|0|23
C|FNGD|20240710|13:26:54.365927|S|19|19.435|0|19
C|FNGD|20240710|13:26:54.365927|S|39|19.435|0|39
C|FNGD|20240710|13:26:55.795177|S|19|19.435|0|19
C|FNGD|20240710|13:26:55.795177|S|81|19.435|0|81
C|FNGD|20240710|13:27:34.284713|S|28|19.415|0|28
C|FNGD|20240710|13:29:48.140433|S|100|19.42|0|100
C|FNGD|20240710|13:33:12.319326|S|4|19.41|0|4
C|FNGD|20240710|15:57:09.793611|S|6|19.36|0|6
C|FNGD|20240710|15:57:09.804859|S|500|19.36|0|500
C|FNGD|20240710|15:57:09.804859|S|100|19.36|0|100
C|FNGD|20240710|15:57:09.805323|S|57|19.36|0|57
C|FNGD|20240710|15:57:09.805323|S|197|19.36|0|197
C|FNGS|20240710|09:34:45.540271|S|28|52.79|0|28
C|FNGS|20240710|10:18:53.168123|S|91|52.65|0|91
C|FNGS|20240710|12:37:17.602051|S|100|52.87|0|100
C|FNGS|20240710|14:08:51.223100|S|75|53.1|0|75
C|FNGS|20240710|14:14:40.644853|S|149|53.11|0|149
C|FNGS|20240710|15:35:28.518304|S|17|53.03|0|17
C|FNGU|20240710|11:14:22.651201|S|100|544.74|0|100
C|FNGU|20240710|11:17:19.484380|S|79|543.62|0|79
C|FNGU|20240710|14:21:11.577682|S|15|562.94|0|15
C|FNGU|20240710|15:53:45.938970|S|100|561.35|0|100
C|FNKO|20240710|11:28:55.837552|S|111|9.68|0|111
C|FNKO|20240710|11:28:55.837561|S|71|9.68|0|71
C|FNKO|20240710|13:01:06.478561|S|177|9.59|0|177
C|FNKO|20240710|13:08:57.671780|S|54|9.68|0|54
C|FNKO|20240710|13:08:57.671780|S|100|9.67|0|100
C|FNKO|20240710|13:08:57.671798|S|100|9.68|0|100
C|FNKO|20240710|15:26:06.671646|S|144|9.73|0|144
C|FNKO|20240710|15:26:06.671661|S|72|9.73|0|72
C|FNKO|20240710|15:26:06.671681|S|4|9.73|0|4
C|FNKO|20240710|15:43:07.817767|S|100|9.68|0|100
C|FNKO|20240710|15:45:07.224375|S|28|9.67|0|28
C|FNKO|20240710|15:45:07.224375|S|1|9.67|0|1
C|FNKO|20240710|15:45:33.640957|S|100|9.68|0|100
C|FNV|20240710|12:47:56.505685|S|1|124.47|0|1
C|FNV|20240710|12:47:56.505685|S|9|124.45|0|9
C|FNV|20240710|13:50:01.488366|S|1|124.25|0|1
C|FNV|20240710|14:03:26.939332|S|100|124.31|0|100
C|FNV|20240710|14:03:26.939832|S|100|124.36|0|100
C|FNV|20240710|14:49:51.992254|S|48|124.82|0|48
C|FNV|20240710|15:01:36.153950|S|2|124.98|0|2
C|FOLD|20240710|09:35:24.607038|S|100|10.36|0|100
C|FOLD|20240710|09:46:33.453361|S|100|10.4|0|100
C|FOLD|20240710|09:54:54.854450|S|1|10.38|0|1
C|FOLD|20240710|09:56:05.488931|S|100|10.36|0|100
C|FOLD|20240710|10:34:35.379406|S|1|10.36|0|1
C|FOLD|20240710|10:37:11.151745|S|100|10.36|0|100
C|FOLD|20240710|10:48:02.738264|S|100|10.35|0|100
C|FOLD|20240710|10:48:02.738264|S|100|10.35|0|100
C|FOLD|20240710|10:51:06.952152|S|100|10.34|0|100
C|FOLD|20240710|10:52:58.145869|S|5|10.35|0|5
C|FOLD|20240710|10:59:16.192399|S|36|10.34|0|36
C|FOLD|20240710|11:00:24.003079|S|64|10.34|0|64
C|FOLD|20240710|11:00:24.003080|S|100|10.34|0|100
C|FOLD|20240710|11:00:24.003591|S|37|10.34|0|37
C|FOLD|20240710|11:00:24.003689|S|25|10.34|0|25
C|FOLD|20240710|11:01:09.965482|S|38|10.34|0|38
C|FOLD|20240710|11:03:31.627541|S|100|10.33|0|100
C|FOLD|20240710|11:41:08.442600|S|100|10.35|0|100
C|FOLD|20240710|11:41:08.442600|S|95|10.35|0|95
C|FOLD|20240710|11:44:45.111127|S|41|10.35|0|41
C|FOLD|20240710|11:44:45.111127|S|59|10.35|0|59
C|FOLD|20240710|11:44:45.251863|S|59|10.35|0|59
C|FOLD|20240710|11:51:41.191809|S|5|10.35|0|5
C|FOLD|20240710|11:52:28.514168|S|5|10.35|0|5
C|FOLD|20240710|11:55:46.746331|S|50|10.34|0|50
C|FOLD|20240710|12:05:21.115069|S|100|10.34|0|100
C|FOLD|20240710|12:05:21.115069|S|100|10.34|0|100
C|FOLD|20240710|12:08:04.237120|S|51|10.33|0|51
C|FOLD|20240710|12:28:53.248878|S|68|10.28|0|68
C|FOLD|20240710|12:33:06.121556|S|22|10.26|0|22
C|FOLD|20240710|12:33:20.610831|S|34|10.26|0|34
C|FOLD|20240710|12:43:53.846144|S|5|10.24|0|5
C|FOLD|20240710|13:23:21.026350|S|100|10.24|0|100
C|FOLD|20240710|13:49:09.215854|S|78|10.26|0|78
C|FOLD|20240710|13:49:09.216105|S|22|10.26|0|22
C|FOLD|20240710|13:49:09.216105|S|4|10.26|0|4
C|FOLD|20240710|13:49:09.216444|S|35|10.26|0|35
C|FOLD|20240710|13:55:51.021833|S|100|10.235|0|100
C|FOLD|20240710|14:18:14.582968|S|100|10.26|0|100
C|FOLD|20240710|14:18:17.308626|S|100|10.26|0|100
C|FOLD|20240710|14:21:05.766399|S|50|10.26|0|50
C|FOLD|20240710|14:21:43.299307|S|38|10.26|0|38
C|FOLD|20240710|14:21:43.675715|S|10|10.26|0|10
C|FOLD|20240710|14:21:43.675715|S|12|10.26|0|12
C|FOLD|20240710|14:22:35.692425|S|26|10.26|0|26
C|FOLD|20240710|14:22:35.693606|S|36|10.26|0|36
C|FOLD|20240710|14:22:35.695444|S|2|10.26|0|2
C|FOLD|20240710|14:22:35.695444|S|39|10.26|0|39
C|FOLD|20240710|14:22:37.621429|S|51|10.26|0|51
C|FOLD|20240710|14:22:52.867746|S|100|10.26|0|100
C|FOLD|20240710|14:22:52.867746|S|10|10.26|0|10
C|FOLD|20240710|14:25:25.526746|S|76|10.25|0|76
C|FOLD|20240710|14:29:08.632330|S|27|10.25|0|27
C|FOLD|20240710|14:30:49.604140|S|26|10.25|0|26
C|FOLD|20240710|14:33:28.572154|S|27|10.26|0|27
C|FOLD|20240710|14:39:34.875685|S|100|10.27|0|100
C|FOLD|20240710|14:43:03.630725|S|41|10.26|0|41
C|FOLD|20240710|14:43:03.630881|S|18|10.26|0|18
C|FOLD|20240710|14:43:03.631328|S|41|10.26|0|41
C|FOLD|20240710|14:47:40.384760|S|65|10.26|0|65
C|FOLD|20240710|14:49:11.030192|S|58|10.26|0|58
C|FOLD|20240710|14:56:24.823899|S|76|10.25|0|76
C|FOLD|20240710|14:58:55.055687|S|26|10.27|0|26
C|FOLD|20240710|15:00:10.986691|S|15|10.26|0|15
C|FOLD|20240710|15:03:32.402007|S|10|10.28|0|10
C|FOLD|20240710|15:04:42.321613|S|2|10.27|0|2
C|FOLD|20240710|15:04:42.321613|S|20|10.27|0|20
C|FOLD|20240710|15:04:47.792993|S|80|10.27|0|80
C|FOLD|20240710|15:04:47.792994|S|20|10.27|0|20
C|FOLD|20240710|15:04:55.787511|S|67|10.27|0|67
C|FOLD|20240710|15:05:09.364284|S|13|10.27|0|13
C|FOLD|20240710|15:09:31.357367|S|100|10.28|0|100
C|FOLD|20240710|15:09:46.049122|S|42|10.27|0|42
C|FOLD|20240710|15:10:15.492968|S|26|10.27|0|26
C|FOLD|20240710|15:10:18.180853|S|32|10.27|0|32
C|FOLD|20240710|15:13:36.863950|S|18|10.28|0|18
C|FOLD|20240710|15:14:02.361283|S|84|10.27|0|84
C|FOLD|20240710|15:15:40.847719|S|100|10.26|0|100
C|FOLD|20240710|15:15:42.520835|S|91|10.27|0|91
C|FOLD|20240710|15:20:35.671258|S|100|10.26|0|100
C|FOLD|20240710|15:20:35.671259|S|100|10.26|0|100
C|FOLD|20240710|15:27:13.028718|S|68|10.23|0|68
C|FOLD|20240710|15:27:59.069916|S|18|10.235|0|18
C|FOLD|20240710|15:30:00.335144|S|32|10.23|0|32
C|FOLD|20240710|15:30:00.335144|S|68|10.23|0|68
C|FOLD|20240710|15:32:17.906928|S|18|10.235|0|18
C|FOLD|20240710|15:33:09.274556|S|54|10.25|0|54
C|FOLD|20240710|15:36:31.583652|S|100|10.24|0|100
C|FOLD|20240710|15:36:31.583652|S|100|10.24|0|100
C|FOLD|20240710|15:38:27.819427|S|100|10.23|0|100
C|FOLD|20240710|15:38:27.819427|S|32|10.23|0|32
C|FOLD|20240710|15:39:40.250482|S|44|10.24|0|44
C|FOLD|20240710|15:41:02.537168|S|2|10.22|0|2
C|FOLD|20240710|15:41:28.682808|S|23|10.22|0|23
C|FOLD|20240710|15:41:29.792013|S|27|10.22|0|27
C|FOLD|20240710|15:42:30.081770|S|31|10.22|0|31
C|FOLD|20240710|15:42:38.280413|S|17|10.22|0|17
C|FOLD|20240710|15:43:18.353332|S|12|10.2|0|12
C|FOLD|20240710|15:43:29.140557|S|18|10.2|0|18
C|FOLD|20240710|15:45:21.663286|S|99|10.21|0|99
C|FOLD|20240710|15:45:24.875928|S|100|10.215|0|100
C|FOLD|20240710|15:46:25.789325|S|54|10.23|0|54
C|FOLD|20240710|15:47:26.687569|S|28|10.23|0|28
C|FOLD|20240710|15:47:26.974237|S|64|10.24|0|64
C|FOLD|20240710|15:47:31.804347|S|82|10.24|0|82
C|FOLD|20240710|15:47:31.804347|S|18|10.24|0|18
C|FOLD|20240710|15:47:31.807669|S|82|10.24|0|82
C|FOLD|20240710|15:47:53.730335|S|27|10.23|0|27
C|FOLD|20240710|15:48:09.591963|S|45|10.23|0|45
C|FOLD|20240710|15:50:10.467194|S|100|10.26|0|100
C|FOLD|20240710|15:50:11.422032|S|100|10.26|0|100
C|FOLD|20240710|15:50:20.506196|S|100|10.26|0|100
C|FOLD|20240710|15:50:21.189048|S|100|10.26|0|100
C|FOLD|20240710|15:50:22.937293|S|100|10.26|0|100
C|FOLD|20240710|15:50:23.283355|S|100|10.26|0|100
C|FOLD|20240710|15:50:51.542796|S|100|10.26|0|100
C|FOLD|20240710|15:51:29.601257|S|100|10.27|0|100
C|FOLD|20240710|15:51:30.714153|S|100|10.27|0|100
C|FOLD|20240710|15:52:37.005268|S|60|10.28|0|60
C|FOLD|20240710|15:53:13.375740|S|1|10.29|0|1
C|FOLD|20240710|15:53:17.018149|S|100|10.29|0|100
C|FOLD|20240710|15:53:45.987122|S|100|10.3|0|100
C|FOLD|20240710|15:55:12.377145|S|100|10.3|0|100
C|FOLD|20240710|15:55:24.824211|S|100|10.3|0|100
C|FOLD|20240710|15:55:26.334892|S|28|10.29|0|28
C|FOLD|20240710|15:55:29.185032|S|67|10.29|0|67
C|FOLD|20240710|15:55:29.185294|S|5|10.29|0|5
C|FOLD|20240710|15:55:37.853637|S|43|10.3|0|43
C|FOLD|20240710|15:55:43.437631|S|62|10.3|0|62
C|FOLD|20240710|15:55:53.443740|S|100|10.3|0|100
C|FOLD|20240710|15:56:40.979144|S|6|10.3|0|6
C|FOLD|20240710|15:56:40.979184|S|27|10.3|0|27
C|FOLD|20240710|15:56:40.979184|S|94|10.3|0|94
C|FOLD|20240710|15:56:40.979604|S|27|10.3|0|27
C|FOLD|20240710|15:56:40.979604|S|73|10.3|0|73
C|FOLD|20240710|15:56:40.979605|S|27|10.3|0|27
C|FOLD|20240710|15:56:40.979605|S|73|10.3|0|73
C|FOLD|20240710|15:56:40.979613|S|73|10.3|0|73
C|FOLD|20240710|15:56:40.979614|S|48|10.3|0|48
C|FOLD|20240710|15:57:05.131483|S|100|10.3|0|100
C|FOLD|20240710|15:57:09.581575|S|100|10.29|0|100
C|FOLD|20240710|15:57:19.519341|S|73|10.29|0|73
C|FOLD|20240710|15:57:39.271341|S|85|10.28|0|85
C|FOLD|20240710|15:57:56.885156|S|49|10.28|0|49
C|FOLD|20240710|15:57:56.885157|S|32|10.28|0|32
C|FOLD|20240710|15:58:32.364018|S|1|10.29|0|1
C|FOLD|20240710|15:58:33.645983|S|47|10.29|0|47
C|FOLD|20240710|15:58:33.645983|S|99|10.29|0|99
C|FOLD|20240710|15:58:36.206063|S|2|10.29|0|2
C|FOLD|20240710|15:58:41.901228|S|2|10.29|0|2
C|FOLD|20240710|15:58:46.216951|S|2|10.29|0|2
C|FOLD|20240710|15:58:51.568753|S|1|10.29|0|1
C|FOLD|20240710|15:58:55.008890|S|100|10.3|0|100
C|FOLD|20240710|15:58:55.990352|S|2|10.295|0|2
C|FOLD|20240710|15:59:47.369509|S|75|10.31|0|75
C|FOLD|20240710|15:59:50.889859|S|100|10.31|0|100
C|FOLD|20240710|15:59:51.679780|S|2|10.32|0|2
C|FOLD|20240710|15:59:52.598804|S|4|10.32|0|4
C|FOR|20240710|14:23:07.635857|S|2|30.87|0|2
C|FOR|20240710|15:59:45.912152|S|6|31.15|0|6
C|FOR|20240710|15:59:48.094137|S|3|31.15|0|3
C|FOR|20240710|15:59:48.343214|S|82|31.15|0|82
C|FORM|20240710|13:08:15.428990|S|3|62.48|0|3
C|FORM|20240710|14:07:00.901778|S|7|62.41|0|7
C|FORM|20240710|14:07:00.901778|S|24|62.4|0|24
C|FORM|20240710|14:07:00.916448|S|3|62.4|0|3
C|FORM|20240710|14:09:56.579539|S|3|62.35|0|3
C|FORM|20240710|14:12:19.080459|S|3|62.34|0|3
C|FORM|20240710|15:47:47.254971|S|4|61.78|0|4
C|FORM|20240710|15:48:48.857927|S|24|61.82|0|24
C|FORM|20240710|15:48:48.857927|S|24|61.83|0|24
C|FORM|20240710|15:58:32.517836|S|24|61.68|0|24
C|FORM|20240710|15:58:32.517837|S|24|61.69|0|24
C|FORM|20240710|15:59:52.250716|S|100|61.7|0|100
C|FOSL|20240710|09:31:25.309988|S|18|1.3|0|18
C|FOSL|20240710|09:52:09.462752|S|38|1.26|0|38
C|FOUR|20240710|09:37:34.298367|S|1|71.12|0|1
C|FOUR|20240710|10:37:45.272550|S|25|70.34|0|25
C|FOUR|20240710|10:53:44.137009|S|2|69.95|0|2
C|FOUR|20240710|11:04:27.965447|S|44|70|0|44
C|FOUR|20240710|11:10:29.687829|S|14|69.87|0|14
C|FOUR|20240710|11:10:29.687850|S|129|69.87|0|129
C|FOUR|20240710|11:15:19.175799|S|52|70|0|52
C|FOUR|20240710|11:17:32.033758|S|85|70|0|85
C|FOUR|20240710|11:48:44.039675|S|39|69.54|0|39
C|FOUR|20240710|12:34:09.686239|S|100|68.59|0|100
C|FOUR|20240710|12:34:09.686290|S|13|68.59|0|13
C|FOUR|20240710|12:34:09.686320|S|6|68.59|0|6
C|FOUR|20240710|14:46:52.075198|S|100|68.54|0|100
C|FOUR|20240710|14:48:16.379901|S|100|68.53|0|100
C|FOUR|20240710|14:48:16.379916|S|100|68.53|0|100
C|FOUR|20240710|15:28:23.022573|S|24|68.05|0|24
C|FOUR|20240710|15:28:23.022573|S|24|68.04|0|24
C|FOUR|20240710|15:28:23.022574|S|25|68.06|0|25
C|FOUR|20240710|15:28:23.022575|S|100|68.06|0|100
C|FOUR|20240710|15:28:23.026459|S|25|68.2|0|25
C|FOUR|20240710|15:28:23.121763|S|100|68.18|0|100
C|FOUR|20240710|15:53:15.094231|S|4|68.15|0|4
C|FOUR|20240710|15:55:48.238700|S|1|67.83|0|1
C|FOUR|20240710|15:56:03.888838|S|9|67.79|0|9
C|FOUR|20240710|15:57:19.975426|S|24|67.52|0|24
C|FOUR|20240710|15:57:19.975426|S|24|67.51|0|24
C|FOUR|20240710|15:57:19.976003|S|24|67.52|0|24
C|FOUR|20240710|15:57:19.990435|S|22|67.53|0|22
C|FOUR|20240710|15:59:24.262779|S|100|67.43|0|100
C|FOUR|20240710|15:59:24.263250|S|24|67.43|0|24
C|FOUR|20240710|15:59:24.263324|S|24|67.43|0|24
C|FOUR|20240710|15:59:24.263388|S|24|67.43|0|24
C|FOUR|20240710|15:59:24.263433|S|52|67.43|0|52
C|FOUR|20240710|15:59:46.423991|S|65|67.47|0|65
C|FOUR|20240710|15:59:47.423345|S|8|67.46|0|8
C|FOUR|20240710|15:59:49.187752|S|35|67.48|0|35
C|FOX|20240710|15:54:40.109035|S|100|32.89|0|100
C|FOXA|20240710|09:56:21.141185|S|37|35.4|0|37
C|FOXA|20240710|10:06:33.894027|S|100|35.45|0|100
C|FOXA|20240710|10:16:10.595810|S|100|35.36|0|100
C|FOXA|20240710|10:30:10.049474|S|100|35.3|0|100
C|FOXA|20240710|12:05:36.441464|S|2|35.345|0|2
C|FOXA|20240710|12:10:50.696032|S|100|35.29|0|100
C|FOXA|20240710|12:44:49.622449|S|12|35.21|0|12
C|FOXA|20240710|13:55:19.196272|S|1|35.34|0|1
C|FOXA|20240710|15:31:14.993266|S|13|35.33|0|13
C|FOXA|20240710|15:35:34.014365|S|100|35.3|0|100
C|FOXA|20240710|15:40:35.345825|S|99|35.29|0|99
C|FOXA|20240710|15:45:33.238947|S|56|35.32|0|56
C|FOXA|20240710|15:47:32.213532|S|64|35.34|0|64
C|FOXA|20240710|15:48:15.956209|S|100|35.34|0|100
C|FOXA|20240710|15:48:41.678503|S|66|35.34|0|66
C|FOXA|20240710|15:49:58.349233|S|100|35.34|0|100
C|FOXA|20240710|15:51:31.336082|S|100|35.33|0|100
C|FOXA|20240710|15:51:51.235140|S|15|35.32|0|15
C|FOXA|20240710|15:51:51.235141|S|85|35.32|0|85
C|FOXA|20240710|15:53:23.588651|S|91|35.34|0|91
C|FOXA|20240710|15:54:00.688719|S|100|35.34|0|100
C|FOXA|20240710|15:55:23.101538|S|100|35.36|0|100
C|FOXA|20240710|15:56:43.877759|S|10|35.36|0|10
C|FOXA|20240710|15:57:24.334343|S|100|35.37|0|100
C|FOXA|20240710|15:57:38.282150|S|52|35.37|0|52
C|FOXA|20240710|15:58:31.042822|S|100|35.36|0|100
C|FOXA|20240710|15:58:53.741700|S|100|35.36|0|100
C|FOXA|20240710|15:58:53.747466|S|100|35.36|0|100
C|FOXA|20240710|15:58:55.102660|S|100|35.36|0|100
C|FOXA|20240710|15:59:15.369640|S|14|35.36|0|14
C|FOXA|20240710|15:59:16.654111|S|100|35.36|0|100
C|FOXA|20240710|15:59:27.010517|S|49|35.35|0|49
C|FOXA|20240710|15:59:29.871877|S|14|35.34|0|14
C|FOXA|20240710|15:59:30.044663|S|86|35.34|0|86
C|FOXA|20240710|15:59:30.045447|S|100|35.34|0|100
C|FOXA|20240710|15:59:30.045632|S|100|35.34|0|100
C|FOXA|20240710|15:59:30.045824|S|100|35.34|0|100
C|FOXA|20240710|15:59:35.847737|S|100|35.34|0|100
C|FOXA|20240710|15:59:35.848543|S|100|35.34|0|100
C|FOXA|20240710|15:59:40.083373|S|13|35.32|0|13
C|FOXF|20240710|10:28:51.296188|S|11|43.81|0|11
C|FOXF|20240710|15:59:06.623564|S|19|44.15|0|19
C|FPAY|20240710|15:52:57.942175|S|2|1.18|0|2
C|FPAY|20240710|15:57:04.243179|S|1|1.18|0|1
C|FPE|20240710|09:31:44.221109|S|100|17.5|0|100
C|FPE|20240710|09:31:56.437104|S|100|17.5|0|100
C|FPE|20240710|10:20:38.519694|S|9|17.495|0|9
C|FPE|20240710|10:21:00.350754|S|13|17.495|0|13
C|FPE|20240710|10:21:00.616547|S|12|17.495|0|12
C|FPE|20240710|10:21:00.927680|S|7|17.495|0|7
C|FPE|20240710|10:43:45.597857|S|66|17.5|0|66
C|FPE|20240710|15:58:55.058969|S|200|17.52|0|200
C|FPEI|20240710|09:39:42.542037|S|100|18.445|0|100
C|FPEI|20240710|09:39:42.591479|S|100|18.445|0|100
C|FPEI|20240710|09:39:44.584112|S|85|18.445|0|85
C|FPF|20240710|10:34:32.465955|S|100|18.25|0|100
C|FPF|20240710|10:44:49.777503|S|71|18.31|0|71
C|FPF|20240710|10:56:30.675717|S|23|18.31|0|23
C|FPF|20240710|10:58:17.633656|S|23|18.31|0|23
C|FPF|20240710|10:59:03.675035|S|23|18.31|0|23
C|FPF|20240710|10:59:55.376810|S|67|18.31|0|67
C|FPF|20240710|11:00:12.727091|S|1|18.31|0|1
C|FPF|20240710|11:00:23.937699|S|1|18.31|0|1
C|FPF|20240710|11:00:26.195659|S|1|18.31|0|1
C|FPI|20240710|15:58:44.398186|S|40|11.26|0|40
C|FPI|20240710|15:59:40.177830|S|5|11.24|0|5
C|FR|20240710|10:10:37.617721|S|3|47.99|0|3
C|FR|20240710|11:45:38.114795|S|4|47.9|0|4
C|FR|20240710|12:46:25.082711|S|75|48.18|0|75
C|FR|20240710|12:46:53.001904|S|65|48.18|0|65
C|FR|20240710|14:51:11.859074|S|27|48.69|0|27
C|FR|20240710|15:55:45.491941|S|6|48.88|0|6
C|FR|20240710|15:55:45.492187|S|31|48.88|0|31
C|FR|20240710|15:58:57.641513|S|27|48.91|0|27
C|FR|20240710|15:59:15.411551|S|100|48.87|0|100
C|FR|20240710|15:59:29.203378|S|100|48.84|0|100
C|FR|20240710|15:59:30.059369|S|100|48.84|0|100
C|FR|20240710|15:59:30.126929|S|100|48.84|0|100
C|FR|20240710|15:59:30.169091|S|100|48.84|0|100
C|FR|20240710|15:59:30.340572|S|100|48.84|0|100
C|FR|20240710|15:59:36.389673|S|100|48.83|0|100
C|FR|20240710|15:59:36.538693|S|100|48.83|0|100
C|FR|20240710|15:59:37.498284|S|100|48.83|0|100
C|FR|20240710|15:59:37.608341|S|88|48.83|0|88
C|FR|20240710|15:59:37.614573|S|2|48.83|0|2
C|FR|20240710|15:59:37.615341|S|10|48.83|0|10
C|FR|20240710|15:59:37.650141|S|100|48.83|0|100
C|FR|20240710|15:59:37.747797|S|100|48.83|0|100
C|FR|20240710|15:59:38.078060|S|100|48.83|0|100
C|FR|20240710|15:59:38.643470|S|100|48.83|0|100
C|FR|20240710|15:59:38.676474|S|47|48.83|0|47
C|FR|20240710|15:59:39.169780|S|53|48.83|0|53
C|FR|20240710|15:59:39.952233|S|100|48.83|0|100
C|FR|20240710|15:59:41.406498|S|100|48.83|0|100
C|FR|20240710|15:59:44.446107|S|100|48.83|0|100
C|FR|20240710|15:59:44.551981|S|100|48.83|0|100
C|FR|20240710|15:59:44.551981|S|95|48.83|0|95
C|FRD|20240710|09:57:53.042586|S|30|14.31|0|30
C|FREE|20240710|11:20:32.300540|S|20|4.855|0|20
C|FREE|20240710|11:30:37.649422|S|20|4.855|0|20
C|FREE|20240710|12:47:19.417274|S|100|4.855|0|100
C|FREE|20240710|13:01:55.650884|S|20|4.855|0|20
C|FREE|20240710|13:55:14.888887|S|100|4.855|0|100
C|FREE|20240710|14:00:49.469056|S|10|4.855|0|10
C|FREE|20240710|14:01:14.021828|S|100|4.85|0|100
C|FREE|20240710|14:15:53.132346|S|100|4.86|0|100
C|FREE|20240710|14:23:36.518481|S|20|4.855|0|20
C|FREE|20240710|15:26:32.697246|S|6|4.855|0|6
C|FREE|20240710|15:55:46.155106|S|5|4.86|0|5
C|FREE|20240710|15:55:53.642519|S|10|4.85|0|10
C|FREE|20240710|15:56:01.190179|S|5|4.86|0|5
C|FREE|20240710|15:57:13.765699|S|10|4.85|0|10
C|FREE|20240710|15:58:26.662263|S|10|4.85|0|10
C|FREE|20240710|15:58:43.182615|S|20|4.86|0|20
C|FREE|20240710|15:59:19.049280|S|20|4.86|0|20
C|FREE|20240710|15:59:26.089252|S|10|4.85|0|10
C|FREE|20240710|15:59:51.490052|S|198|4.85|0|198
C|FREE|20240710|15:59:51.618435|S|10|4.85|0|10
C|FREE|20240710|15:59:52.990541|S|40|4.86|0|40
C|FREE|20240710|15:59:52.991027|S|1|4.86|0|1
C|FREE|20240710|15:59:53.255849|S|5|4.86|0|5
C|FREE|20240710|15:59:53.547322|S|177|4.86|0|177
C|FREE|20240710|15:59:54.019670|S|91|4.86|0|91
C|FREY|20240710|09:35:08.947713|S|100|1.55|0|100
C|FREY|20240710|09:43:12.314611|S|13|1.55|0|13
C|FREY|20240710|09:43:12.314611|S|87|1.55|0|87
C|FREY|20240710|09:51:46.663461|S|100|1.55|0|100
C|FREY|20240710|10:05:21.969269|S|100|1.55|0|100
C|FREY|20240710|10:05:21.969379|S|300|1.55|0|300
C|FREY|20240710|10:29:34.335669|S|100|1.54|0|100
C|FREY|20240710|10:37:15.841180|S|100|1.53|0|100
C|FREY|20240710|10:38:54.735185|S|100|1.53|0|100
C|FREY|20240710|10:40:34.423671|S|1|1.53|0|1
C|FREY|20240710|10:41:24.871260|S|100|1.53|0|100
C|FREY|20240710|10:42:32.888287|S|100|1.53|0|100
C|FREY|20240710|10:49:17.379790|S|100|1.53|0|100
C|FREY|20240710|10:55:22.776863|S|100|1.52|0|100
C|FREY|20240710|11:34:13.925185|S|100|1.54|0|100
C|FREY|20240710|11:57:47.535612|S|10|1.54|0|10
C|FREY|20240710|12:20:58.002834|S|69|1.56|0|69
C|FREY|20240710|13:24:04.165954|S|200|1.55|0|200
C|FREY|20240710|13:55:30.844911|S|100|1.56|0|100
C|FREY|20240710|14:05:08.112458|S|165|1.565|0|165
C|FREY|20240710|14:55:02.062656|S|100|1.57|0|100
C|FREY|20240710|15:14:03.378217|S|100|1.57|0|100
C|FREY|20240710|15:40:54.032391|S|200|1.57|0|200
C|FREY|20240710|15:56:38.070604|S|404|1.57|0|404
C|FREY|20240710|15:58:01.402032|S|100|1.56|0|100
C|FREY|20240710|15:58:36.583140|S|100|1.57|0|100
C|FREY|20240710|15:59:16.300704|S|100|1.56|0|100
C|FREY|20240710|15:59:37.828146|S|100|1.56|0|100
C|FREY|20240710|15:59:51.678422|S|51|1.56|0|51
C|FREY|20240710|15:59:52.735767|S|410|1.57|0|410
C|FREY|20240710|15:59:52.735818|S|46|1.57|0|46
C|FREY|20240710|15:59:52.805812|S|11|1.58|0|11
C|FREY|20240710|15:59:53.665767|S|199|1.58|0|199
C|FREY|20240710|15:59:53.665767|S|246|1.58|0|246
C|FREY|20240710|15:59:55.146927|S|29|1.58|0|29
C|FRGT|20240710|09:35:29.319523|S|394|.304|0|394
C|FRGT|20240710|09:35:29.319551|S|406|.304|0|406
C|FRGT|20240710|09:35:29.319615|S|800|.304|0|800
C|FRGT|20240710|09:35:29.320069|S|406|.304|0|406
C|FRGT|20240710|09:35:29.320137|S|50|.304|0|50
C|FRGT|20240710|09:35:29.320137|S|394|.304|0|394
C|FRGT|20240710|09:35:29.320562|S|227|.304|0|227
C|FRGT|20240710|09:49:33.672589|E|100|.284|0|100
C|FRGT|20240710|09:49:33.672603|E|153|.284|0|153
C|FRGT|20240710|09:49:33.673259|E|100|.284|0|100
C|FRGT|20240710|14:15:26.534782|E|200|.2912|0|200
C|FRO|20240710|10:26:38.619267|S|131|23.43|0|131
C|FRO|20240710|10:26:57.649497|S|1|23.43|0|1
C|FRO|20240710|10:28:38.539246|S|100|23.42|0|100
C|FRO|20240710|10:35:28.146545|S|10|23.44|0|10
C|FRO|20240710|10:38:53.401996|S|1|23.33|0|1
C|FRO|20240710|11:39:21.441050|S|2|23.41|0|2
C|FRO|20240710|11:40:52.890070|S|1|23.39|0|1
C|FRO|20240710|11:41:21.663579|S|100|23.4|0|100
C|FRO|20240710|12:35:01.011808|S|1|23.5|0|1
C|FRO|20240710|12:38:58.383589|S|1|23.48|0|1
C|FRO|20240710|12:44:36.547074|S|1|23.505|0|1
C|FRO|20240710|12:44:36.547074|S|1|23.5|0|1
C|FRO|20240710|15:42:11.279830|S|2|23.36|0|2
C|FRO|20240710|15:47:32.976490|S|59|23.34|0|59
C|FRO|20240710|15:54:38.883118|S|1|23.31|0|1
C|FRO|20240710|15:59:01.648177|S|2|23.33|0|2
C|FRO|20240710|15:59:29.553386|S|2|23.33|0|2
C|FRO|20240710|15:59:29.553532|S|3|23.33|0|3
C|FRO|20240710|15:59:29.553700|S|2|23.33|0|2
C|FRO|20240710|15:59:29.567422|S|1|23.33|0|1
C|FRO|20240710|15:59:30.484304|S|11|23.33|0|11
C|FRO|20240710|15:59:30.581607|S|22|23.33|0|22
C|FRO|20240710|15:59:49.466255|S|5|23.33|0|5
C|FRO|20240710|15:59:50.103408|S|41|23.34|0|41
C|FROG|20240710|11:16:21.417353|S|100|34.92|0|100
C|FROG|20240710|11:16:21.417363|S|176|34.93|0|176
C|FROG|20240710|11:35:33.198405|S|75|35.31|0|75
C|FROG|20240710|11:35:33.198405|S|25|35.33|0|25
C|FROG|20240710|12:56:43.348401|S|210|35.59|0|210
C|FROG|20240710|12:56:43.348415|S|8|35.59|0|8
C|FROG|20240710|12:56:43.348461|S|50|35.59|0|50
C|FROG|20240710|13:22:36.725206|S|3|35.62|0|3
C|FROG|20240710|14:02:03.347076|S|28|35.53|0|28
C|FROG|20240710|14:02:03.347097|S|113|35.53|0|113
C|FROG|20240710|14:02:03.347097|S|14|35.53|0|14
C|FRPT|20240710|10:02:25.862956|S|100|125.76|0|100
C|FRPT|20240710|10:12:24.712760|S|1|125.18|0|1
C|FRPT|20240710|10:12:24.712767|S|1|125.18|0|1
C|FRPT|20240710|11:28:11.067667|S|40|123.83|0|40
C|FRPT|20240710|11:32:49.273751|S|60|123.62|0|60
C|FRPT|20240710|11:32:49.273751|S|40|123.61|0|40
C|FRPT|20240710|11:32:49.273771|S|40|123.62|0|40
C|FRPT|20240710|11:32:49.273771|S|48|123.62|0|48
C|FRPT|20240710|12:57:58.659060|S|35|122.75|0|35
C|FRPT|20240710|12:57:58.659354|S|40|122.81|0|40
C|FRPT|20240710|13:10:37.529502|S|28|122.83|0|28
C|FRPT|20240710|13:10:48.971503|S|38|122.89|0|38
C|FRPT|20240710|13:10:48.975697|S|29|122.84|0|29
C|FRPT|20240710|13:35:32.237612|S|24|121.82|0|24
C|FRPT|20240710|13:49:18.146690|S|88|122|0|88
C|FRPT|20240710|15:02:03.375390|S|100|121.98|0|100
C|FRPT|20240710|15:46:18.512586|S|10|121.97|0|10
C|FRPT|20240710|15:50:00.077974|S|100|121.85|0|100
C|FRPT|20240710|15:55:03.958517|S|100|121.93|0|100
C|FRSH|20240710|10:50:07.452050|S|1|12.26|0|1
C|FRSH|20240710|11:20:06.556898|S|90|12.25|0|90
C|FRSH|20240710|11:23:50.538569|S|16|12.25|0|16
C|FRSH|20240710|11:41:20.726924|S|81|12.32|0|81
C|FRSH|20240710|11:47:31.425117|S|16|12.34|0|16
C|FRSH|20240710|11:48:14.747744|S|84|12.34|0|84
C|FRSH|20240710|11:52:30.758316|S|33|12.33|0|33
C|FRSH|20240710|11:54:11.766095|S|26|12.32|0|26
C|FRSH|20240710|11:55:21.377700|S|100|12.32|0|100
C|FRSH|20240710|11:55:22.878048|S|100|12.32|0|100
C|FRSH|20240710|11:55:24.773972|S|100|12.32|0|100
C|FRSH|20240710|11:55:53.787380|S|100|12.32|0|100
C|FRSH|20240710|11:56:02.710586|S|100|12.32|0|100
C|FRSH|20240710|12:11:03.491966|S|24|12.29|0|24
C|FRSH|20240710|12:28:20.439000|S|26|12.29|0|26
C|FRSH|20240710|12:44:36.018218|S|100|12.28|0|100
C|FRSH|20240710|12:48:32.783352|S|77|12.27|0|77
C|FRSH|20240710|12:49:44.054455|S|4|12.27|0|4
C|FRSH|20240710|12:54:47.861726|S|3|12.24|0|3
C|FRSH|20240710|12:59:48.131699|S|100|12.25|0|100
C|FRSH|20240710|13:00:36.878999|S|100|12.23|0|100
C|FRSH|20240710|13:29:59.358105|S|28|12.23|0|28
C|FRSH|20240710|13:33:55.618495|S|88|12.23|0|88
C|FRSH|20240710|13:35:53.996909|S|100|12.24|0|100
C|FRSH|20240710|13:43:11.253383|S|6|12.23|0|6
C|FRSH|20240710|13:50:05.366491|S|51|12.24|0|51
C|FRSH|20240710|13:57:36.221640|S|100|12.26|0|100
C|FRSH|20240710|14:00:49.454670|S|62|12.27|0|62
C|FRSH|20240710|14:03:15.351321|S|8|12.26|0|8
C|FRSH|20240710|14:05:29.761578|S|100|12.26|0|100
C|FRSH|20240710|14:15:21.677920|S|100|12.26|0|100
C|FRSH|20240710|14:15:31.642524|S|8|12.26|0|8
C|FRSH|20240710|14:25:13.599533|S|32|12.2|0|32
C|FRSH|20240710|14:27:11.980861|S|100|12.2|0|100
C|FRSH|20240710|14:29:06.314179|S|43|12.19|0|43
C|FRSH|20240710|14:29:10.365677|S|100|12.18|0|100
C|FRSH|20240710|14:29:19.472067|S|100|12.18|0|100
C|FRSH|20240710|14:29:19.472143|S|10|12.18|0|10
C|FRSH|20240710|14:31:50.582931|S|100|12.2|0|100
C|FRSH|20240710|14:31:51.001966|S|42|12.2|0|42
C|FRSH|20240710|14:35:39.213133|S|100|12.22|0|100
C|FRSH|20240710|14:41:30.688169|S|29|12.21|0|29
C|FRSH|20240710|14:41:30.688169|S|71|12.21|0|71
C|FRSH|20240710|14:57:02.861561|S|4|12.265|0|4
C|FRSH|20240710|14:58:46.124436|S|100|12.27|0|100
C|FRSH|20240710|14:59:30.009520|S|100|12.28|0|100
C|FRSH|20240710|14:59:49.552677|S|2|12.29|0|2
C|FRSH|20240710|14:59:49.579671|S|19|12.29|0|19
C|FRSH|20240710|14:59:52.558362|S|79|12.29|0|79
C|FRSH|20240710|15:01:47.166416|S|1|12.28|0|1
C|FRSH|20240710|15:04:41.280307|S|100|12.27|0|100
C|FRSH|20240710|15:18:29.978819|S|100|12.26|0|100
C|FRSH|20240710|15:31:40.053873|S|100|12.25|0|100
C|FRSH|20240710|15:31:55.007243|S|100|12.25|0|100
C|FRSH|20240710|15:31:55.007909|S|100|12.25|0|100
C|FRSH|20240710|15:37:23.056500|S|19|12.28|0|19
C|FRSH|20240710|15:42:54.215641|S|65|12.32|0|65
C|FRSH|20240710|15:48:05.728182|S|100|12.35|0|100
C|FRSH|20240710|15:50:16.271654|S|68|12.39|0|68
C|FRSH|20240710|15:50:16.271654|S|32|12.39|0|32
C|FRSH|20240710|15:50:16.282229|S|68|12.39|0|68
C|FRSH|20240710|15:50:16.282229|S|32|12.39|0|32
C|FRSH|20240710|15:53:10.105568|S|100|12.4|0|100
C|FRSH|20240710|15:53:10.626943|S|100|12.4|0|100
C|FRSH|20240710|15:53:13.375682|S|100|12.4|0|100
C|FRSH|20240710|15:53:14.785736|S|100|12.4|0|100
C|FRSH|20240710|15:54:12.284396|S|10|12.4|0|10
C|FRSH|20240710|15:54:12.858614|S|20|12.4|0|20
C|FRSH|20240710|15:57:13.836656|S|100|12.38|0|100
C|FRSH|20240710|15:59:33.726426|S|100|12.38|0|100
C|FRSH|20240710|15:59:43.527660|S|66|12.38|0|66
C|FRSH|20240710|15:59:47.298523|S|2|12.38|0|2
C|FRSH|20240710|15:59:47.298523|S|7|12.38|0|7
C|FRSH|20240710|15:59:47.298523|S|21|12.38|0|21
C|FRT|20240710|12:07:35.734480|S|80|101.49|0|80
C|FRT|20240710|13:13:33.943485|S|9|101.8|0|9
C|FRT|20240710|13:13:43.341151|S|1|101.8|0|1
C|FRT|20240710|13:59:08.557769|S|13|102|0|13
C|FRT|20240710|13:59:12.389547|S|2|102|0|2
C|FRT|20240710|14:29:29.735060|S|77|102.2|0|77
C|FRT|20240710|14:31:36.201567|S|75|102.18|0|75
C|FRT|20240710|15:29:12.940573|S|75|102.48|0|75
C|FRT|20240710|15:44:36.941941|S|59|102.37|0|59
C|FRT|20240710|15:46:31.653611|S|73|102.43|0|73
C|FRT|20240710|15:52:25.356798|S|33|102.72|0|33
C|FRT|20240710|15:52:25.356872|S|67|102.72|0|67
C|FRT|20240710|15:52:50.450751|S|97|102.74|0|97
C|FRT|20240710|15:57:57.518010|S|100|102.62|0|100
C|FRT|20240710|15:59:09.501682|S|100|102.6|0|100
C|FRT|20240710|15:59:47.502233|S|100|102.59|0|100
C|FRT|20240710|15:59:49.501586|S|31|102.575|0|31
C|FSFG|20240710|10:43:53.446191|S|99|18.15|0|99
C|FSFG|20240710|13:33:05.547191|S|3|17.98|0|3
C|FSFG|20240710|13:40:07.899579|S|1|17.98|0|1
C|FSFG|20240710|14:45:34.752726|S|95|17.98|0|95
C|FSIG|20240710|09:39:35.915153|S|100|18.815|0|100
C|FSIG|20240710|12:09:09.826437|S|100|18.845|0|100
C|FSIG|20240710|13:01:03.880118|S|300|18.855|0|300
C|FSIG|20240710|13:01:50.559411|S|400|18.855|0|400
C|FSIG|20240710|13:21:39.335371|S|100|18.845|0|100
C|FSIG|20240710|13:21:39.336678|S|140|18.845|0|140
C|FSIG|20240710|13:29:01.761040|S|100|18.845|0|100
C|FSIG|20240710|13:29:14.668987|S|100|18.845|0|100
C|FSIG|20240710|13:29:27.414581|S|200|18.845|0|200
C|FSIG|20240710|13:29:37.800346|S|200|18.845|0|200
C|FSIG|20240710|13:36:58.787961|S|100|18.845|0|100
C|FSIG|20240710|13:48:25.558932|S|200|18.845|0|200
C|FSIG|20240710|14:53:19.300954|S|100|18.845|0|100
C|FSIG|20240710|14:53:46.250734|S|200|18.845|0|200
C|FSIG|20240710|15:51:01.475483|S|100|18.855|0|100
C|FSK|20240710|12:03:13.844583|S|100|20.18|0|100
C|FSK|20240710|12:20:51.262280|S|70|20.175|0|70
C|FSK|20240710|12:33:50.028854|S|17|20.14|0|17
C|FSK|20240710|13:39:00.127276|S|1|20.13|0|1
C|FSK|20240710|14:18:58.515523|S|68|20.12|0|68
C|FSK|20240710|14:27:47.329847|S|70|20.12|0|70
C|FSK|20240710|14:56:05.163576|S|43|20.14|0|43
C|FSK|20240710|15:03:19.174124|S|43|20.14|0|43
C|FSK|20240710|15:10:29.653532|S|21|20.15|0|21
C|FSK|20240710|15:21:26.099556|S|35|20.15|0|35
C|FSK|20240710|15:23:42.165405|S|43|20.15|0|43
C|FSK|20240710|15:30:04.116664|S|43|20.145|0|43
C|FSK|20240710|15:31:51.057568|S|100|20.15|0|100
C|FSK|20240710|15:42:13.944534|S|27|20.17|0|27
C|FSK|20240710|15:51:53.001596|S|18|20.2|0|18
C|FSK|20240710|15:55:47.282752|S|27|20.21|0|27
C|FSK|20240710|15:55:58.587102|S|38|20.21|0|38
C|FSK|20240710|15:57:04.891709|S|68|20.19|0|68
C|FSK|20240710|15:57:09.521811|S|6|20.19|0|6
C|FSK|20240710|15:57:09.521811|S|32|20.19|0|32
C|FSK|20240710|15:57:15.260583|S|39|20.18|0|39
C|FSK|20240710|15:57:15.260930|S|11|20.18|0|11
C|FSK|20240710|15:57:16.093428|S|99|20.18|0|99
C|FSK|20240710|15:57:16.094162|S|44|20.18|0|44
C|FSK|20240710|15:58:50.281651|S|3|20.19|0|3
C|FSK|20240710|15:59:47.957778|S|57|20.19|0|57
C|FSK|20240710|15:59:49.778545|S|2|20.19|0|2
C|FSK|20240710|15:59:49.985384|S|100|20.175|0|100
C|FSLR|20240710|09:33:45.775426|S|100|226.5|0|100
C|FSLR|20240710|09:55:46.848340|S|50|227.72|0|50
C|FSLR|20240710|10:18:26.543698|S|21|226.28|0|21
C|FSLR|20240710|10:43:12.156395|S|6|226.25|0|6
C|FSLR|20240710|10:43:35.947439|S|100|226.26|0|100
C|FSLR|20240710|10:43:35.947923|S|30|226.25|0|30
C|FSLR|20240710|11:18:04.874423|S|100|228.92|0|100
C|FSLR|20240710|11:54:17.501261|S|24|229.68|0|24
C|FSLR|20240710|11:54:17.501261|S|24|229.65|0|24
C|FSLR|20240710|12:22:36.135313|S|24|230.07|0|24
C|FSLR|20240710|12:22:36.135445|S|22|230|0|22
C|FSLR|20240710|12:49:42.611928|S|100|229.665|0|100
C|FSLR|20240710|12:49:42.611940|S|100|229.665|0|100
C|FSLR|20240710|13:18:32.167413|S|15|229.54|0|15
C|FSLR|20240710|13:39:33.208922|S|24|228.81|0|24
C|FSLR|20240710|13:39:33.208922|S|24|228.77|0|24
C|FSLR|20240710|13:39:34.538832|S|2|229.06|0|2
C|FSLR|20240710|13:52:53.649212|S|119|229.12|0|119
C|FSLR|20240710|13:52:53.649212|S|30|229.14|0|30
C|FSLR|20240710|13:52:53.649282|S|1|229.12|0|1
C|FSLR|20240710|13:52:53.649297|S|29|229.12|0|29
C|FSLR|20240710|13:53:46.068650|S|50|228.98|0|50
C|FSLR|20240710|13:53:55.826113|S|2|228.97|0|2
C|FSLR|20240710|13:59:17.447862|S|80|228.69|0|80
C|FSLR|20240710|14:06:20.391256|S|100|228.58|0|100
C|FSLR|20240710|14:07:19.738233|S|3|228.64|0|3
C|FSLR|20240710|14:07:57.282868|S|100|228.73|0|100
C|FSLR|20240710|14:07:57.282869|S|197|228.7|0|197
C|FSLR|20240710|14:07:57.282869|S|13|228.7|0|13
C|FSLR|20240710|14:10:10.323045|S|24|228.45|0|24
C|FSLR|20240710|14:26:53.381129|S|50|227.79|0|50
C|FSLR|20240710|14:26:53.381129|S|24|227.74|0|24
C|FSLR|20240710|14:26:53.381129|S|24|227.71|0|24
C|FSLR|20240710|14:26:53.381477|S|24|227.71|0|24
C|FSLR|20240710|14:26:53.381477|S|24|227.74|0|24
C|FSLR|20240710|14:31:19.856034|S|100|227.79|0|100
C|FSLR|20240710|14:46:20.255930|S|85|227.77|0|85
C|FSLR|20240710|15:01:08.088406|S|24|227.93|0|24
C|FSLR|20240710|15:01:08.088406|S|24|227.9|0|24
C|FSLR|20240710|15:01:12.588538|S|24|227.93|0|24
C|FSLR|20240710|15:01:12.588538|S|24|227.9|0|24
C|FSLR|20240710|15:08:54.110345|S|50|228.22|0|50
C|FSLR|20240710|15:16:03.788052|S|50|229.23|0|50
C|FSLR|20240710|15:16:26.887719|S|45|229.1|0|45
C|FSLR|20240710|15:17:21.278463|S|80|229.04|0|80
C|FSLR|20240710|15:34:52.941051|S|24|229.9|0|24
C|FSLR|20240710|15:41:05.930638|S|4|229.79|0|4
C|FSLR|20240710|15:41:27.574275|S|100|229.78|0|100
C|FSLR|20240710|15:49:53.770876|S|5|229.29|0|5
C|FSLR|20240710|15:51:12.730634|S|100|229.11|0|100
C|FSLY|20240710|09:38:02.834282|S|100|7.335|0|100
C|FSLY|20240710|11:00:19.984976|S|7|7.18|0|7
C|FSLY|20240710|11:01:15.016381|S|54|7.17|0|54
C|FSLY|20240710|11:01:19.625608|S|48|7.17|0|48
C|FSLY|20240710|11:05:19.115306|S|5|7.18|0|5
C|FSLY|20240710|11:06:50.137295|S|62|7.18|0|62
C|FSLY|20240710|11:32:35.340086|S|10|7.2|0|10
C|FSLY|20240710|11:32:35.340099|S|10|7.2|0|10
C|FSLY|20240710|11:55:12.394246|S|43|7.19|0|43
C|FSLY|20240710|12:21:20.295791|S|100|7.19|0|100
C|FSLY|20240710|12:21:46.977677|S|13|7.19|0|13
C|FSLY|20240710|12:23:35.231709|S|53|7.19|0|53
C|FSLY|20240710|12:25:00.187779|S|47|7.2|0|47
C|FSLY|20240710|12:38:06.459687|S|60|7.17|0|60
C|FSLY|20240710|12:39:40.684011|S|60|7.17|0|60
C|FSLY|20240710|12:46:05.655165|S|2|7.18|0|2
C|FSLY|20240710|12:46:05.655165|S|76|7.18|0|76
C|FSLY|20240710|12:47:12.242923|S|100|7.18|0|100
C|FSLY|20240710|12:47:53.262230|S|100|7.18|0|100
C|FSLY|20240710|12:49:09.559359|S|100|7.18|0|100
C|FSLY|20240710|12:53:09.483777|S|3|7.18|0|3
C|FSLY|20240710|12:59:30.708272|S|100|7.15|0|100
C|FSLY|20240710|12:59:30.856909|S|100|7.15|0|100
C|FSLY|20240710|12:59:30.888172|S|100|7.15|0|100
C|FSLY|20240710|13:07:27.556747|S|6|7.15|0|6
C|FSLY|20240710|13:19:12.451596|S|100|7.14|0|100
C|FSLY|20240710|13:25:53.162545|S|100|7.13|0|100
C|FSLY|20240710|13:26:09.894330|S|100|7.13|0|100
C|FSLY|20240710|13:26:23.515603|S|93|7.13|0|93
C|FSLY|20240710|13:26:36.050133|S|93|7.13|0|93
C|FSLY|20240710|13:26:36.050133|S|7|7.13|0|7
C|FSLY|20240710|13:26:42.891775|S|44|7.13|0|44
C|FSLY|20240710|13:41:41.169529|S|20|7.08|0|20
C|FSLY|20240710|13:58:01.307435|S|100|7.08|0|100
C|FSLY|20240710|14:00:02.147786|S|96|7.08|0|96
C|FSLY|20240710|14:04:26.504196|S|6|7.07|0|6
C|FSLY|20240710|14:08:16.430122|S|100|7.06|0|100
C|FSLY|20240710|14:16:41.284078|S|59|7.11|0|59
C|FSLY|20240710|14:28:11.957460|S|100|7.11|0|100
C|FSLY|20240710|14:28:38.715483|S|1|7.11|0|1
C|FSLY|20240710|14:29:05.196525|S|5|7.1|0|5
C|FSLY|20240710|14:38:47.164724|S|2|7.07|0|2
C|FSLY|20240710|15:03:34.563437|S|100|7.09|0|100
C|FSLY|20240710|15:04:01.856776|S|100|7.09|0|100
C|FSLY|20240710|15:04:21.063389|S|19|7.09|0|19
C|FSLY|20240710|15:14:24.697581|S|100|7.08|0|100
C|FSLY|20240710|15:37:54.845624|S|18|7.08|0|18
C|FSLY|20240710|15:46:41.069381|S|1|7.1|0|1
C|FSLY|20240710|15:47:31.193731|S|100|7.11|0|100
C|FSLY|20240710|15:48:06.222988|S|6|7.11|0|6
C|FSLY|20240710|15:48:06.770679|S|1|7.11|0|1
C|FSLY|20240710|15:51:10.877114|S|12|7.14|0|12
C|FSLY|20240710|15:52:11.528046|S|100|7.15|0|100
C|FSLY|20240710|15:54:09.102339|S|100|7.15|0|100
C|FSLY|20240710|15:54:15.133451|S|100|7.15|0|100
C|FSLY|20240710|15:54:39.732320|S|71|7.15|0|71
C|FSLY|20240710|15:54:40.016615|S|37|7.15|0|37
C|FSLY|20240710|15:54:59.299287|S|6|7.15|0|6
C|FSLY|20240710|15:55:06.742796|S|100|7.15|0|100
C|FSLY|20240710|15:55:33.781951|S|200|7.15|0|200
C|FSLY|20240710|15:55:37.854019|S|100|7.15|0|100
C|FSLY|20240710|15:55:43.437613|S|100|7.15|0|100
C|FSLY|20240710|15:55:43.437613|S|100|7.15|0|100
C|FSLY|20240710|15:58:01.494177|S|100|7.16|0|100
C|FSM|20240710|09:32:30.037857|S|100|5.03|0|100
C|FSM|20240710|09:34:50.474473|S|18|5.07|0|18
C|FSM|20240710|09:44:36.165996|E|100|5.04|0|100
C|FSM|20240710|09:51:04.164129|S|20|5.08|0|20
C|FSM|20240710|10:02:06.457550|S|20|5.17|0|20
C|FSM|20240710|10:05:52.716027|S|200|5.16|0|200
C|FSM|20240710|10:06:02.155876|S|232|5.16|0|232
C|FSM|20240710|10:41:22.542957|S|20|5.125|0|20
C|FSM|20240710|10:53:51.063986|S|200|5.13|0|200
C|FSM|20240710|10:53:51.063994|S|143|5.13|0|143
C|FSM|20240710|11:00:01.280682|S|304|5.1|0|304
C|FSM|20240710|11:00:04.689742|S|150|5.11|0|150
C|FSM|20240710|11:00:04.689811|S|850|5.11|0|850
C|FSM|20240710|11:05:44.121558|S|20|5.125|0|20
C|FSM|20240710|11:07:16.472979|S|201|5.14|0|201
C|FSM|20240710|11:07:16.476732|S|201|5.14|0|201
C|FSM|20240710|11:07:16.928282|S|100|5.14|0|100
C|FSM|20240710|11:07:50.954863|S|100|5.14|0|100
C|FSM|20240710|11:21:42.895937|S|300|5.21|0|300
C|FSM|20240710|11:22:28.500503|S|200|5.21|0|200
C|FSM|20240710|11:30:20.307724|S|76|5.23|0|76
C|FSM|20240710|11:30:20.307724|S|24|5.235|0|24
C|FSM|20240710|11:30:20.891837|S|24|5.23|0|24
C|FSM|20240710|11:35:08.020480|S|1000|5.25|0|1000
C|FSM|20240710|11:37:20.204483|S|20|5.25|0|20
C|FSM|20240710|11:49:08.997266|S|36|5.27|0|36
C|FSM|20240710|11:55:51.314502|S|36|5.26|0|36
C|FSM|20240710|12:00:22.651138|S|1100|5.25|0|1100
C|FSM|20240710|12:10:56.520929|S|100|5.26|0|100
C|FSM|20240710|12:10:59.193143|S|26|5.265|0|26
C|FSM|20240710|12:29:43.581367|S|20|5.25|0|20
C|FSM|20240710|12:31:41.437522|S|20|5.25|0|20
C|FSM|20240710|12:40:44.265916|S|1000|5.24|0|1000
C|FSM|20240710|12:41:30.442124|S|100|5.25|0|100
C|FSM|20240710|12:41:30.442185|S|200|5.25|0|200
C|FSM|20240710|12:55:25.781811|S|87|5.26|0|87
C|FSM|20240710|13:08:44.459721|S|20|5.255|0|20
C|FSM|20240710|13:17:29.914099|S|77|5.24|0|77
C|FSM|20240710|13:17:29.914099|S|23|5.245|0|23
C|FSM|20240710|13:40:53.046012|S|20|5.235|0|20
C|FSM|20240710|14:03:56.394545|S|20|5.225|0|20
C|FSM|20240710|14:23:39.285113|S|20|5.235|0|20
C|FSM|20240710|14:30:11.188299|S|24|5.23|0|24
C|FSM|20240710|14:47:23.163605|S|42|5.24|0|42
C|FSM|20240710|14:51:01.250635|S|20|5.25|0|20
C|FSM|20240710|15:07:43.808664|S|30|5.25|0|30
C|FSM|20240710|15:19:05.182904|S|40|5.25|0|40
C|FSM|20240710|15:19:05.532449|S|45|5.25|0|45
C|FSM|20240710|15:19:37.301444|S|1000|5.25|0|1000
C|FSM|20240710|15:19:37.301444|S|20|5.25|0|20
C|FSM|20240710|15:19:37.301444|S|20|5.25|0|20
C|FSM|20240710|15:20:10.179707|S|42|5.26|0|42
C|FSM|20240710|15:21:49.952759|S|47|5.26|0|47
C|FSM|20240710|15:21:49.952759|S|30|5.26|0|30
C|FSM|20240710|15:26:19.744147|S|200|5.25|0|200
C|FSM|20240710|15:31:46.137984|S|100|5.26|0|100
C|FSM|20240710|15:35:55.905925|S|20|5.265|0|20
C|FSM|20240710|15:37:17.580594|S|100|5.26|0|100
C|FSM|20240710|15:37:17.580602|S|200|5.26|0|200
C|FSM|20240710|15:37:17.580615|S|100|5.26|0|100
C|FSM|20240710|15:37:17.580623|S|600|5.26|0|600
C|FSM|20240710|15:37:17.580638|S|600|5.26|0|600
C|FSM|20240710|15:42:11.958438|S|20|5.265|0|20
C|FSM|20240710|15:49:47.691409|S|35|5.265|0|35
C|FSM|20240710|15:50:12.920531|S|28|5.27|0|28
C|FSM|20240710|15:50:13.834336|S|41|5.27|0|41
C|FSM|20240710|15:54:22.723057|S|10|5.28|0|10
C|FSM|20240710|15:55:03.486705|S|45|5.28|0|45
C|FSM|20240710|15:57:30.992940|S|21|5.275|0|21
C|FSM|20240710|15:57:30.992940|S|5|5.27|0|5
C|FSM|20240710|15:57:30.992941|S|225|5.27|0|225
C|FSM|20240710|15:57:58.811897|S|20|5.275|0|20
C|FSM|20240710|15:58:02.636299|S|30|5.28|0|30
C|FSM|20240710|15:58:26.884779|S|20|5.275|0|20
C|FSM|20240710|15:58:50.674329|S|20|5.275|0|20
C|FSM|20240710|15:58:55.625518|S|100|5.275|0|100
C|FSM|20240710|15:59:05.955925|S|45|5.275|0|45
C|FSM|20240710|15:59:26.425781|S|22|5.28|0|22
C|FSM|20240710|15:59:29.187375|S|10|5.28|0|10
C|FSM|20240710|15:59:36.157652|S|45|5.28|0|45
C|FSM|20240710|15:59:44.322953|S|100|5.28|0|100
C|FSP|20240710|11:31:26.147577|S|17|1.52|0|17
C|FSP|20240710|11:49:30.163217|S|18|1.52|0|18
C|FSP|20240710|12:08:34.714227|S|1|1.52|0|1
C|FSP|20240710|14:14:47.397236|S|17|1.5|0|17
C|FSP|20240710|15:25:10.538115|S|3|1.51|0|3
C|FSP|20240710|15:30:55.174879|S|3|1.51|0|3
C|FSS|20240710|10:52:56.379169|S|81|84.27|0|81
C|FSS|20240710|12:57:24.500898|S|2|84.62|0|2
C|FSS|20240710|12:58:11.507500|S|2|84.62|0|2
C|FSS|20240710|12:58:31.506161|S|1|84.62|0|1
C|FSS|20240710|14:46:56.592151|S|3|84.55|0|3
C|FSS|20240710|15:18:28.074130|S|3|84.39|0|3
C|FSS|20240710|15:18:54.078267|S|3|84.39|0|3
C|FSS|20240710|15:31:47.150670|S|4|84.46|0|4
C|FSS|20240710|15:35:10.314245|S|38|84.46|0|38
C|FSS|20240710|15:50:06.832834|S|3|84.77|0|3
C|FSS|20240710|15:50:11.755509|S|1|84.78|0|1
C|FSS|20240710|15:50:16.271748|S|27|84.79|0|27
C|FSS|20240710|15:55:00.444796|S|24|84.8|0|24
C|FSS|20240710|15:59:27.991241|S|24|84.86|0|24
C|FSTR|20240710|09:58:06.262453|S|3|21.15|0|3
C|FSTR|20240710|10:12:12.570549|S|4|21.15|0|4
C|FSV|20240710|13:51:02.207860|S|11|153.16|0|11
C|FSV|20240710|13:51:02.207882|S|26|153.16|0|26
C|FSV|20240710|14:01:27.798367|S|5|153.09|0|5
C|FSV|20240710|14:01:48.483527|S|25|153.1|0|25
C|FSV|20240710|15:49:26.461245|S|41|154.23|0|41
C|FSV|20240710|15:53:35.530250|S|13|154.43|0|13
C|FSV|20240710|15:53:38.309405|S|1|154.41|0|1
C|FSV|20240710|15:54:05.328483|S|1|154.45|0|1
C|FSV|20240710|15:54:05.328573|S|10|154.45|0|10
C|FSV|20240710|15:54:05.329084|S|3|154.45|0|3
C|FSV|20240710|15:59:45.322059|S|1|154.52|0|1
C|FSV|20240710|15:59:45.322059|S|48|154.51|0|48
C|FSV|20240710|15:59:48.678615|S|1|154.52|0|1
C|FTAI|20240710|09:30:09.151802|S|100|101.39|0|100
C|FTAI|20240710|09:31:43.974832|S|50|100.67|0|50
C|FTAI|20240710|09:31:43.974833|S|116|100.68|0|116
C|FTAI|20240710|09:31:43.974909|S|31|100.68|0|31
C|FTAI|20240710|09:31:43.974936|S|126|100.68|0|126
C|FTAI|20240710|09:32:31.412357|S|32|99.56|0|32
C|FTAI|20240710|09:32:41.645915|S|48|100.47|0|48
C|FTAI|20240710|09:32:41.645915|S|48|100.49|0|48
C|FTAI|20240710|09:32:41.645991|S|68|100.41|0|68
C|FTAI|20240710|09:33:39.258873|S|108|100.37|0|108
C|FTAI|20240710|09:33:39.258998|S|63|100.37|0|63
C|FTAI|20240710|10:26:06.261765|S|3|98.41|0|3
C|FTAI|20240710|10:39:42.090228|S|140|98.18|0|140
C|FTAI|20240710|10:43:11.060764|S|99|97.64|0|99
C|FTAI|20240710|10:46:19.966643|S|7|98.04|0|7
C|FTAI|20240710|10:51:20.757575|S|63|97.8|0|63
C|FTAI|20240710|11:00:21.418263|S|56|97.82|0|56
C|FTAI|20240710|11:19:16.283342|S|100|97.6|0|100
C|FTAI|20240710|12:20:40.732237|S|18|97.33|0|18
C|FTAI|20240710|12:20:40.735410|S|1|97.33|0|1
C|FTAI|20240710|12:45:26.383904|S|1|96.93|0|1
C|FTAI|20240710|12:49:36.384437|S|3|95.8|0|3
C|FTAI|20240710|12:49:36.384453|S|22|95.8|0|22
C|FTAI|20240710|13:01:11.348961|S|25|96.28|0|25
C|FTAI|20240710|13:08:19.965616|S|3|96.16|0|3
C|FTAI|20240710|13:32:37.729810|S|3|95.86|0|3
C|FTAI|20240710|13:49:19.953063|S|3|96.02|0|3
C|FTAI|20240710|13:50:19.832295|S|3|96.02|0|3
C|FTAI|20240710|14:56:10.545312|S|25|96.41|0|25
C|FTAI|20240710|15:06:20.167446|S|10|96.09|0|10
C|FTAI|20240710|15:08:20.738765|S|10|96.11|0|10
C|FTAI|20240710|15:08:29.205541|S|4|96.04|0|4
C|FTAI|20240710|15:33:18.008550|S|50|95.9|0|50
C|FTAI|20240710|15:33:18.008550|S|50|95.91|0|50
C|FTAI|20240710|15:33:18.008559|S|50|95.91|0|50
C|FTAI|20240710|15:33:18.008559|S|76|95.91|0|76
C|FTAI|20240710|15:33:18.008594|S|100|95.91|0|100
C|FTAI|20240710|15:44:02.130251|S|3|96.41|0|3
C|FTAI|20240710|15:44:55.636274|S|10|96.34|0|10
C|FTAI|20240710|15:48:37.935664|S|50|96.23|0|50
C|FTAI|20240710|15:48:37.935664|S|50|96.22|0|50
C|FTAI|20240710|15:48:38.805460|S|50|96.23|0|50
C|FTAI|20240710|15:50:11.422029|S|50|96.24|0|50
C|FTAI|20240710|15:50:11.422029|S|50|96.23|0|50
C|FTAI|20240710|15:50:16.099663|S|29|96.23|0|29
C|FTAI|20240710|15:50:16.982723|S|21|96.22|0|21
C|FTAI|20240710|15:50:43.806401|S|5|96.22|0|5
C|FTAI|20240710|15:52:44.081987|S|10|96.3|0|10
C|FTAI|20240710|15:52:56.275108|S|5|96.3|0|5
C|FTAI|20240710|15:54:00.700415|S|1|96.02|0|1
C|FTAI|20240710|15:54:50.045109|S|100|96.12|0|100
C|FTAI|20240710|15:55:40.641738|S|50|95.85|0|50
C|FTAI|20240710|15:55:40.641739|S|50|95.86|0|50
C|FTAI|20240710|15:55:40.641992|S|14|95.86|0|14
C|FTAI|20240710|15:55:40.642117|S|36|95.86|0|36
C|FTAI|20240710|15:57:11.707649|S|25|95.9|0|25
C|FTAI|20240710|15:57:11.707649|S|75|95.91|0|75
C|FTAI|20240710|15:57:11.714800|S|25|95.91|0|25
C|FTAI|20240710|15:57:51.560837|S|100|95.86|0|100
C|FTAI|20240710|15:58:02.871126|S|11|95.78|0|11
C|FTAI|20240710|15:59:03.184271|S|1|95.63|0|1
C|FTAI|20240710|15:59:23.868672|S|2|95.66|0|2
C|FTAI|20240710|15:59:45.423904|S|5|95.69|0|5
C|FTAI|20240710|15:59:45.960905|S|25|95.67|0|25
C|FTAI|20240710|15:59:47.691679|S|75|95.66|0|75
C|FTCI|20240710|15:44:01.202493|S|100|.3623|0|100
C|FTCI|20240710|15:59:48.629934|S|300|.374|0|300
C|FTDR|20240710|12:45:39.154456|S|100|33.42|0|100
C|FTDR|20240710|13:11:21.485397|S|100|33.43|0|100
C|FTDR|20240710|13:43:42.197983|S|36|33.32|0|36
C|FTDR|20240710|15:38:10.527087|S|9|33.59|0|9
C|FTDR|20240710|15:54:10.223794|S|100|33.64|0|100
C|FTDR|20240710|15:54:40.047274|S|200|33.67|0|200
C|FTDR|20240710|15:56:47.359407|S|100|33.72|0|100
C|FTDR|20240710|15:57:47.983097|S|100|33.78|0|100
C|FTDR|20240710|15:58:45.329894|S|100|33.72|0|100
C|FTEC|20240710|09:30:03.268395|S|1|179.24|0|1
C|FTEC|20240710|09:30:03.281155|S|1|179.24|0|1
C|FTEC|20240710|09:30:03.281233|S|1|179.24|0|1
C|FTEC|20240710|09:56:06.710990|S|6|179.05|0|6
C|FTEC|20240710|10:03:19.719684|S|2|179.04|0|2
C|FTEC|20240710|10:03:23.021231|S|1|179.06|0|1
C|FTEC|20240710|10:03:23.092254|S|1|179.06|0|1
C|FTEC|20240710|10:05:00.274608|S|1|179.12|0|1
C|FTEC|20240710|10:05:07.842270|S|10|179.11|0|10
C|FTEC|20240710|10:05:08.864160|S|4|179.11|0|4
C|FTEC|20240710|10:06:19.717386|S|8|179.1|0|8
C|FTEC|20240710|10:06:45.282934|S|1|179.13|0|1
C|FTEC|20240710|10:06:47.653418|S|5|179.13|0|5
C|FTEC|20240710|10:07:03.182039|S|4|179.06|0|4
C|FTEC|20240710|10:09:43.567619|S|1|179.29|0|1
C|FTEC|20240710|10:12:35.160693|S|100|179.18|0|100
C|FTEC|20240710|10:14:14.515798|S|3|179.3|0|3
C|FTEC|20240710|10:15:57.362960|S|8|179.3|0|8
C|FTEC|20240710|10:18:26.893732|S|22|179.02|0|22
C|FTEC|20240710|10:27:19.566773|S|2|179.13|0|2
C|FTEC|20240710|10:27:40.413778|S|2|179.06|0|2
C|FTEC|20240710|12:30:54.223840|S|100|179.55|0|100
C|FTEC|20240710|14:59:19.001610|S|2|180.12|0|2
C|FTEC|20240710|15:26:00.674114|S|15|179.91|0|15
C|FTEC|20240710|15:52:41.601397|S|2|180.53|0|2
C|FTF|20240710|13:21:21.005252|S|100|6.455|0|100
C|FTF|20240710|13:26:55.121576|S|100|6.455|0|100
C|FTF|20240710|13:33:10.583939|S|100|6.455|0|100
C|FTF|20240710|13:33:12.185469|S|100|6.455|0|100
C|FTF|20240710|13:39:50.558256|S|116|6.455|0|116
C|FTF|20240710|13:45:46.075215|S|200|6.455|0|200
C|FTGC|20240710|10:24:29.199821|E|400|23.95|0|400
C|FTGS|20240710|15:59:56.473451|S|200|31.09|0|200
C|FTHI|20240710|09:38:30.742201|S|100|22.695|0|100
C|FTHI|20240710|09:40:09.408716|S|100|22.695|0|100
C|FTHI|20240710|09:41:39.696769|S|100|22.695|0|100
C|FTHI|20240710|10:06:40.900811|S|100|22.715|0|100
C|FTHI|20240710|10:06:43.012148|S|100|22.715|0|100
C|FTHI|20240710|10:06:44.813670|S|100|22.715|0|100
C|FTHI|20240710|10:06:49.426259|S|100|22.715|0|100
C|FTHI|20240710|10:07:48.062370|S|100|22.715|0|100
C|FTHI|20240710|10:07:49.363508|S|100|22.715|0|100
C|FTHI|20240710|10:16:27.980990|S|200|22.715|0|200
C|FTHI|20240710|10:16:33.985672|S|100|22.715|0|100
C|FTHI|20240710|10:16:35.887213|S|100|22.715|0|100
C|FTHI|20240710|10:19:33.204539|S|100|22.705|0|100
C|FTHI|20240710|10:21:24.219623|S|200|22.71|0|200
C|FTHI|20240710|10:21:26.526865|S|100|22.71|0|100
C|FTHI|20240710|14:18:22.405396|S|712|22.74|0|712
C|FTHI|20240710|15:59:07.385502|S|494|22.75|0|494
C|FTI|20240710|10:19:00.414780|S|3|26.13|0|3
C|FTI|20240710|10:19:18.983735|S|3|26.13|0|3
C|FTI|20240710|10:19:18.984172|S|2|26.13|0|2
C|FTI|20240710|10:19:18.984326|S|1|26.13|0|1
C|FTI|20240710|10:19:18.984497|S|2|26.13|0|2
C|FTI|20240710|10:19:18.984658|S|1|26.13|0|1
C|FTI|20240710|10:19:18.984830|S|2|26.13|0|2
C|FTI|20240710|10:20:12.661238|S|4|26.13|0|4
C|FTI|20240710|10:20:29.763438|S|3|26.13|0|3
C|FTI|20240710|10:48:20.346644|S|8|26.08|0|8
C|FTI|20240710|13:50:09.887376|S|2|26.16|0|2
C|FTI|20240710|13:55:04.313733|S|5|26.18|0|5
C|FTI|20240710|13:55:04.313733|S|5|26.18|0|5
C|FTI|20240710|14:58:58.615023|S|100|26.36|0|100
C|FTI|20240710|15:03:23.525321|S|97|26.34|0|97
C|FTI|20240710|15:26:20.365432|S|3|26.43|0|3
C|FTI|20240710|15:28:35.453805|S|2|26.43|0|2
C|FTI|20240710|15:32:07.656766|S|2|26.46|0|2
C|FTI|20240710|15:35:48.735774|S|26|26.43|0|26
C|FTI|20240710|15:36:10.452167|S|100|26.43|0|100
C|FTI|20240710|15:36:10.452167|S|2|26.43|0|2
C|FTI|20240710|15:36:40.056043|S|100|26.42|0|100
C|FTI|20240710|15:45:46.628830|S|100|26.48|0|100
C|FTI|20240710|15:46:50.341549|S|100|26.48|0|100
C|FTI|20240710|15:49:19.008694|S|38|26.5|0|38
C|FTI|20240710|15:49:19.008720|S|62|26.5|0|62
C|FTI|20240710|15:49:42.744808|S|75|26.49|0|75
C|FTI|20240710|15:50:26.651483|S|100|26.52|0|100
C|FTI|20240710|15:50:36.149513|S|1|26.53|0|1
C|FTI|20240710|15:50:36.149513|S|100|26.53|0|100
C|FTI|20240710|15:51:07.555920|S|2|26.53|0|2
C|FTI|20240710|15:51:07.557468|S|100|26.52|0|100
C|FTI|20240710|15:51:25.838699|S|1|26.52|0|1
C|FTI|20240710|15:51:48.860104|S|1|26.5|0|1
C|FTI|20240710|15:54:11.263099|S|100|26.49|0|100
C|FTI|20240710|15:57:20.822104|S|1|26.5|0|1
C|FTI|20240710|15:57:33.249907|S|12|26.5|0|12
C|FTI|20240710|15:58:50.924889|S|18|26.49|0|18
C|FTI|20240710|15:59:31.755259|S|30|26.505|0|30
C|FTI|20240710|15:59:31.755427|S|65|26.505|0|65
C|FTI|20240710|15:59:48.987846|S|14|26.5|0|14
C|FTI|20240710|15:59:50.374454|S|1|26.49|0|1
C|FTI|20240710|15:59:50.401047|S|3|26.49|0|3
C|FTI|20240710|15:59:52.442193|S|55|26.49|0|55
C|FTI|20240710|15:59:56.156592|S|5|26.51|0|5
C|FTI|20240710|15:59:57.002388|S|4|26.51|0|4
C|FTI|20240710|15:59:57.936358|S|1|26.51|0|1
C|FTNT|20240710|09:44:03.592420|S|200|60.24|0|200
C|FTNT|20240710|09:44:08.597333|S|82|60.24|0|82
C|FTNT|20240710|09:44:10.222492|S|18|60.24|0|18
C|FTNT|20240710|09:44:10.222511|S|7|60.24|0|7
C|FTNT|20240710|09:51:11.156610|S|1|60|0|1
C|FTNT|20240710|09:51:17.438179|S|63|60|0|63
C|FTNT|20240710|09:51:17.438338|S|63|60|0|63
C|FTNT|20240710|09:51:17.438414|S|63|60|0|63
C|FTNT|20240710|09:51:17.438481|S|63|60|0|63
C|FTNT|20240710|09:51:17.438538|S|63|60|0|63
C|FTNT|20240710|09:51:17.438598|S|63|60|0|63
C|FTNT|20240710|09:56:44.508713|S|2|59.91|0|2
C|FTNT|20240710|10:05:09.204810|S|100|59.76|0|100
C|FTNT|20240710|10:06:37.546731|S|19|59.65|0|19
C|FTNT|20240710|10:07:01.774238|S|4|59.64|0|4
C|FTNT|20240710|10:07:01.774247|S|4|59.64|0|4
C|FTNT|20240710|10:09:24.343690|S|80|59.7|0|80
C|FTNT|20240710|10:12:57.039451|S|100|59.76|0|100
C|FTNT|20240710|10:20:03.171591|S|100|59.75|0|100
C|FTNT|20240710|10:21:09.461849|S|100|59.75|0|100
C|FTNT|20240710|10:34:29.418003|S|100|59.74|0|100
C|FTNT|20240710|10:53:09.032878|S|100|59.21|0|100
C|FTNT|20240710|10:54:24.155952|S|150|59.22|0|150
C|FTNT|20240710|10:54:24.156897|S|150|59.22|0|150
C|FTNT|20240710|10:54:24.160323|S|82|59.22|0|82
C|FTNT|20240710|11:06:04.187353|S|13|59.18|0|13
C|FTNT|20240710|11:13:13.914385|S|100|59.03|0|100
C|FTNT|20240710|11:13:13.914385|S|46|59.03|0|46
C|FTNT|20240710|11:13:13.914385|S|23|59.03|0|23
C|FTNT|20240710|11:15:01.408177|S|63|59|0|63
C|FTNT|20240710|11:15:01.424502|S|37|59|0|37
C|FTNT|20240710|11:18:00.027841|S|19|59|0|19
C|FTNT|20240710|12:27:33.663665|S|150|59.31|0|150
C|FTNT|20240710|12:32:00.091449|S|10|59.28|0|10
C|FTNT|20240710|12:48:56.798612|S|100|59.45|0|100
C|FTNT|20240710|13:08:04.120709|S|100|59.43|0|100
C|FTNT|20240710|13:16:27.666630|S|150|59.5|0|150
C|FTNT|20240710|13:16:28.069425|S|100|59.45|0|100
C|FTNT|20240710|13:16:28.069435|S|50|59.45|0|50
C|FTNT|20240710|13:39:09.882022|S|1|59.32|0|1
C|FTNT|20240710|13:40:31.489802|S|9|59.35|0|9
C|FTNT|20240710|14:03:58.942686|S|64|59.42|0|64
C|FTNT|20240710|14:26:22.314633|S|12|59.35|0|12
C|FTNT|20240710|14:47:52.155285|S|19|59.5|0|19
C|FTNT|20240710|14:56:23.564493|S|19|59.58|0|19
C|FTNT|20240710|15:06:51.732876|S|100|59.51|0|100
C|FTNT|20240710|15:15:24.648875|S|26|59.56|0|26
C|FTNT|20240710|15:15:24.648875|S|19|59.56|0|19
C|FTNT|20240710|15:26:01.205756|S|5|59.57|0|5
C|FTNT|20240710|15:26:03.854626|S|5|59.57|0|5
C|FTNT|20240710|15:34:02.553140|S|100|59.63|0|100
C|FTNT|20240710|15:40:01.678651|S|100|59.56|0|100
C|FTNT|20240710|15:42:33.421225|S|8|59.54|0|8
C|FTNT|20240710|15:43:26.482734|S|6|59.55|0|6
C|FTNT|20240710|15:44:26.795922|S|10|59.54|0|10
C|FTNT|20240710|15:45:14.095226|S|1|59.57|0|1
C|FTNT|20240710|15:48:45.083828|S|2|59.54|0|2
C|FTNT|20240710|15:49:27.743549|S|150|59.54|0|150
C|FTNT|20240710|15:50:01.236368|S|10|59.55|0|10
C|FTNT|20240710|15:50:22.990731|S|100|59.58|0|100
C|FTNT|20240710|15:52:52.578705|S|23|59.6|0|23
C|FTNT|20240710|15:53:30.540002|S|19|59.57|0|19
C|FTNT|20240710|15:54:00.294592|S|15|59.57|0|15
C|FTNT|20240710|15:54:26.218291|S|300|59.57|0|300
C|FTNT|20240710|15:54:26.218292|S|100|59.57|0|100
C|FTNT|20240710|15:54:26.218292|S|3|59.57|0|3
C|FTNT|20240710|15:54:39.495663|S|9|59.57|0|9
C|FTNT|20240710|15:54:40.081117|S|9|59.59|0|9
C|FTNT|20240710|15:54:40.081117|S|5|59.58|0|5
C|FTNT|20240710|15:55:43.438693|S|18|59.59|0|18
C|FTNT|20240710|15:55:43.438693|S|10|59.59|0|10
C|FTNT|20240710|15:57:34.125089|S|5|59.59|0|5
C|FTNT|20240710|15:57:47.958574|S|6|59.6|0|6
C|FTNT|20240710|15:58:45.287301|S|4|59.6|0|4
C|FTNT|20240710|15:58:47.107567|S|11|59.6|0|11
C|FTNT|20240710|15:58:47.107567|S|80|59.6|0|80
C|FTNT|20240710|15:58:52.087989|S|33|59.6|0|33
C|FTNT|20240710|15:58:55.298722|S|1|59.6|0|1
C|FTNT|20240710|15:59:03.001779|S|5|59.6|0|5
C|FTNT|20240710|15:59:13.075887|S|5|59.6|0|5
C|FTNT|20240710|15:59:13.075887|S|28|59.6|0|28
C|FTNT|20240710|15:59:13.102648|S|12|59.6|0|12
C|FTNT|20240710|15:59:47.347585|S|150|59.59|0|150
C|FTNT|20240710|15:59:59.005601|S|2|59.57|0|2
C|FTNT|20240710|15:59:59.431546|S|2|59.57|0|2
C|FTQI|20240710|15:59:18.234715|S|100|20.66|0|100
C|FTQI|20240710|15:59:20.221049|S|100|20.66|0|100
C|FTQI|20240710|15:59:23.297398|S|100|20.66|0|100
C|FTQI|20240710|15:59:40.447986|S|100|20.66|0|100
C|FTQI|20240710|15:59:49.394460|S|100|20.66|0|100
C|FTRE|20240710|10:13:07.047720|S|100|23.18|0|100
C|FTRE|20240710|12:03:44.363319|S|100|23.09|0|100
C|FTRE|20240710|12:23:06.002718|S|198|23.15|0|198
C|FTRE|20240710|13:12:01.175079|S|33|23.07|0|33
C|FTRE|20240710|14:16:58.264753|S|100|23.09|0|100
C|FTRE|20240710|14:16:58.365050|S|74|23.09|0|74
C|FTRE|20240710|15:07:45.187326|S|190|23.17|0|190
C|FTRE|20240710|15:09:00.037026|S|100|23.17|0|100
C|FTRE|20240710|15:18:21.144572|S|100|23.33|0|100
C|FTRE|20240710|15:18:21.144637|S|54|23.33|0|54
C|FTRE|20240710|15:18:21.144645|S|50|23.33|0|50
C|FTRE|20240710|15:37:22.106580|S|100|23.37|0|100
C|FTRE|20240710|15:37:22.107202|S|100|23.38|0|100
C|FTRE|20240710|15:58:33.056743|S|1|23.42|0|1
C|FTRE|20240710|15:58:50.986268|S|1|23.44|0|1
C|FTRE|20240710|15:59:38.315797|S|100|23.48|0|100
C|FTS|20240710|14:39:15.365849|S|100|39.75|0|100
C|FTS|20240710|15:55:50.477810|S|100|39.83|0|100
C|FTS|20240710|15:55:50.477820|S|100|39.82|0|100
C|FTSL|20240710|09:30:00.221787|S|5|46.14|0|5
C|FTSL|20240710|09:30:00.485592|S|27|46.14|0|27
C|FTSL|20240710|12:04:14.278034|S|100|46.03|0|100
C|FTSM|20240710|15:18:12.221713|S|100|59.71|0|100
C|FTSM|20240710|15:44:03.008340|S|200|59.71|0|200
C|FTV|20240710|10:55:50.023755|S|35|73.08|0|35
C|FTV|20240710|11:01:26.087352|S|20|73.2|0|20
C|FTV|20240710|11:25:50.304289|S|75|73.07|0|75
C|FTV|20240710|11:38:33.526365|S|75|73.08|0|75
C|FTV|20240710|12:27:10.426280|S|75|73.42|0|75
C|FTV|20240710|12:29:00.022532|S|75|73.4|0|75
C|FTV|20240710|12:33:31.530070|S|100|73.28|0|100
C|FTV|20240710|12:33:31.530070|S|75|73.28|0|75
C|FTV|20240710|12:33:50.422554|S|75|73.25|0|75
C|FTV|20240710|13:21:13.296261|S|75|73.33|0|75
C|FTV|20240710|13:57:09.160505|S|10|73.23|0|10
C|FTV|20240710|14:05:38.344278|S|75|73.19|0|75
C|FTV|20240710|14:40:50.186176|S|75|73.23|0|75
C|FTV|20240710|14:41:13.465327|S|75|73.22|0|75
C|FTV|20240710|14:57:59.798950|S|51|73.24|0|51
C|FTV|20240710|15:10:50.147626|S|75|73.29|0|75
C|FTV|20240710|15:54:40.836964|S|7|73.57|0|7
C|FTV|20240710|15:59:16.735299|S|100|73.68|0|100
C|FTV|20240710|15:59:41.378019|S|100|73.7|0|100
C|FTV|20240710|15:59:41.378755|S|46|73.7|0|46
C|FTV|20240710|15:59:46.423951|S|50|73.71|0|50
C|FTV|20240710|15:59:46.424442|S|50|73.71|0|50
C|FTV|20240710|15:59:48.116491|S|20|73.7|0|20
C|FTXO|20240710|15:51:51.239964|S|22|27.15|0|22
C|FUBO|20240710|09:33:52.296152|S|100|1.23|0|100
C|FUBO|20240710|09:34:19.618789|S|100|1.23|0|100
C|FUBO|20240710|09:34:39.869522|S|100|1.23|0|100
C|FUBO|20240710|09:34:50.804503|S|100|1.23|0|100
C|FUBO|20240710|09:35:02.701581|S|100|1.23|0|100
C|FUBO|20240710|09:35:17.815064|S|160|1.23|0|160
C|FUBO|20240710|09:35:17.815113|S|40|1.23|0|40
C|FUBO|20240710|09:40:26.660740|S|100|1.23|0|100
C|FUBO|20240710|09:40:49.136317|S|100|1.23|0|100
C|FUBO|20240710|09:41:07.208161|S|100|1.23|0|100
C|FUBO|20240710|09:42:11.273184|S|3|1.23|0|3
C|FUBO|20240710|09:53:44.666443|S|300|1.22|0|300
C|FUBO|20240710|09:53:45.671579|S|300|1.22|0|300
C|FUBO|20240710|09:53:46.710604|S|300|1.22|0|300
C|FUBO|20240710|09:53:47.713806|S|300|1.22|0|300
C|FUBO|20240710|09:53:48.717179|S|300|1.22|0|300
C|FUBO|20240710|09:53:49.729897|S|300|1.22|0|300
C|FUBO|20240710|09:53:50.747854|S|200|1.22|0|200
C|FUBO|20240710|09:53:51.749162|S|200|1.22|0|200
C|FUBO|20240710|09:53:52.749476|S|200|1.22|0|200
C|FUBO|20240710|09:53:53.779363|S|100|1.22|0|100
C|FUBO|20240710|09:53:53.779364|S|100|1.22|0|100
C|FUBO|20240710|09:53:54.797766|S|100|1.22|0|100
C|FUBO|20240710|09:53:54.797766|S|100|1.22|0|100
C|FUBO|20240710|09:53:55.797924|S|200|1.22|0|200
C|FUBO|20240710|09:57:20.073362|S|100|1.22|0|100
C|FUBO|20240710|09:57:20.073362|S|100|1.22|0|100
C|FUBO|20240710|09:57:21.076096|S|200|1.22|0|200
C|FUBO|20240710|09:57:22.100582|S|100|1.22|0|100
C|FUBO|20240710|09:57:22.100582|S|100|1.22|0|100
C|FUBO|20240710|09:57:23.139253|S|200|1.22|0|200
C|FUBO|20240710|09:57:24.146038|S|200|1.22|0|200
C|FUBO|20240710|09:57:25.149942|S|100|1.22|0|100
C|FUBO|20240710|09:57:25.149942|S|100|1.22|0|100
C|FUBO|20240710|09:57:26.285382|S|100|1.22|0|100
C|FUBO|20240710|09:57:26.285382|S|200|1.22|0|200
C|FUBO|20240710|09:57:27.298560|S|100|1.22|0|100
C|FUBO|20240710|09:57:27.298560|S|200|1.22|0|200
C|FUBO|20240710|09:57:28.314945|S|100|1.22|0|100
C|FUBO|20240710|09:57:28.314945|S|100|1.22|0|100
C|FUBO|20240710|09:57:28.314945|S|100|1.22|0|100
C|FUBO|20240710|09:58:34.388583|S|300|1.22|0|300
C|FUBO|20240710|09:58:35.503765|S|300|1.22|0|300
C|FUBO|20240710|09:58:36.662007|S|100|1.22|0|100
C|FUBO|20240710|09:58:36.662007|S|200|1.22|0|200
C|FUBO|20240710|09:58:37.663181|S|300|1.22|0|300
C|FUBO|20240710|09:58:38.666424|S|300|1.22|0|300
C|FUBO|20240710|09:58:39.735279|S|100|1.22|0|100
C|FUBO|20240710|09:58:39.735279|S|200|1.22|0|200
C|FUBO|20240710|09:58:40.787820|S|300|1.22|0|300
C|FUBO|20240710|10:01:47.241509|S|600|1.22|0|600
C|FUBO|20240710|10:02:53.614681|S|100|1.22|0|100
C|FUBO|20240710|10:03:04.567968|S|100|1.22|0|100
C|FUBO|20240710|10:03:46.056844|S|100|1.22|0|100
C|FUBO|20240710|10:04:10.967871|S|900|1.22|0|900
C|FUBO|20240710|10:04:10.967976|S|900|1.22|0|900
C|FUBO|20240710|10:04:10.968054|S|100|1.22|0|100
C|FUBO|20240710|10:12:21.520897|S|1100|1.21|0|1100
C|FUBO|20240710|10:13:15.335599|S|100|1.2|0|100
C|FUBO|20240710|10:13:15.335599|S|500|1.2|0|500
C|FUBO|20240710|10:13:15.335600|S|100|1.2|0|100
C|FUBO|20240710|10:13:47.745067|S|200|1.2|0|200
C|FUBO|20240710|10:20:15.245715|S|100|1.2|0|100
C|FUBO|20240710|10:20:21.773904|S|100|1.2|0|100
C|FUBO|20240710|10:24:38.742806|S|1000|1.195|0|1000
C|FUBO|20240710|10:27:43.972813|S|100|1.2|0|100
C|FUBO|20240710|10:31:42.310217|S|100|1.2|0|100
C|FUBO|20240710|10:33:49.908630|S|100|1.19|0|100
C|FUBO|20240710|10:34:05.045641|S|4|1.19|0|4
C|FUBO|20240710|10:34:05.045713|S|196|1.19|0|196
C|FUBO|20240710|10:35:29.427202|S|100|1.19|0|100
C|FUBO|20240710|10:35:29.428015|S|100|1.19|0|100
C|FUBO|20240710|10:35:29.428143|S|100|1.19|0|100
C|FUBO|20240710|10:36:19.656830|S|1000|1.19|0|1000
C|FUBO|20240710|10:37:57.455497|S|100|1.19|0|100
C|FUBO|20240710|10:51:33.687740|S|100|1.19|0|100
C|FUBO|20240710|10:51:33.995426|S|100|1.185|0|100
C|FUBO|20240710|10:55:19.847074|S|100|1.18|0|100
C|FUBO|20240710|10:59:30.669514|S|200|1.185|0|200
C|FUBO|20240710|11:02:38.960307|S|100|1.18|0|100
C|FUBO|20240710|11:06:44.482480|S|100|1.19|0|100
C|FUBO|20240710|11:15:49.833312|S|300|1.2|0|300
C|FUBO|20240710|11:17:17.794061|S|200|1.2|0|200
C|FUBO|20240710|11:17:17.794061|S|100|1.2|0|100
C|FUBO|20240710|11:20:51.471911|S|100|1.2|0|100
C|FUBO|20240710|11:31:47.371771|S|100|1.205|0|100
C|FUBO|20240710|11:35:45.714587|S|100|1.205|0|100
C|FUBO|20240710|11:38:26.991996|S|100|1.205|0|100
C|FUBO|20240710|11:39:58.945171|S|100|1.2|0|100
C|FUBO|20240710|11:41:15.090038|S|21|1.2|0|21
C|FUBO|20240710|11:41:22.925982|S|200|1.2|0|200
C|FUBO|20240710|11:43:12.382774|S|100|1.205|0|100
C|FUBO|20240710|11:43:13.900896|S|100|1.205|0|100
C|FUBO|20240710|12:00:38.482837|S|4|1.2|0|4
C|FUBO|20240710|12:02:57.779783|S|54|1.2|0|54
C|FUBO|20240710|12:02:58.779973|S|54|1.2|0|54
C|FUBO|20240710|12:05:24.061101|S|6|1.2|0|6
C|FUBO|20240710|12:06:05.614703|S|100|1.2|0|100
C|FUBO|20240710|12:06:05.614704|S|100|1.2|0|100
C|FUBO|20240710|12:06:05.614704|S|100|1.2|0|100
C|FUBO|20240710|12:19:04.964007|S|100|1.21|0|100
C|FUBO|20240710|12:19:27.415775|S|100|1.21|0|100
C|FUBO|20240710|12:21:19.438295|S|100|1.21|0|100
C|FUBO|20240710|12:22:55.746548|S|100|1.21|0|100
C|FUBO|20240710|12:24:13.080883|S|100|1.21|0|100
C|FUBO|20240710|12:26:54.084408|S|100|1.21|0|100
C|FUBO|20240710|12:27:00.827040|S|100|1.21|0|100
C|FUBO|20240710|12:30:04.647918|S|100|1.21|0|100
C|FUBO|20240710|12:30:52.422034|S|100|1.21|0|100
C|FUBO|20240710|12:32:50.827265|S|100|1.21|0|100
C|FUBO|20240710|12:33:01.776907|S|100|1.21|0|100
C|FUBO|20240710|12:33:23.259678|S|11|1.2|0|11
C|FUBO|20240710|12:33:23.259678|S|100|1.2|0|100
C|FUBO|20240710|12:33:23.259679|S|54|1.2|0|54
C|FUBO|20240710|12:33:23.259679|S|100|1.2|0|100
C|FUBO|20240710|12:33:31.371824|S|59|1.2|0|59
C|FUBO|20240710|12:33:35.412706|S|6|1.2|0|6
C|FUBO|20240710|12:33:35.412706|S|54|1.2|0|54
C|FUBO|20240710|12:41:41.767397|S|193|1.2|0|193
C|FUBO|20240710|12:42:07.590617|S|100|1.2|0|100
C|FUBO|20240710|12:43:41.943206|S|100|1.2|0|100
C|FUBO|20240710|12:51:14.113325|S|17|1.205|0|17
C|FUBO|20240710|13:00:19.971793|S|40|1.2|0|40
C|FUBO|20240710|13:00:19.971793|S|100|1.2|0|100
C|FUBO|20240710|13:11:02.915712|S|500|1.2|0|500
C|FUBO|20240710|13:14:39.383504|S|89|1.2|0|89
C|FUBO|20240710|13:18:23.501998|S|36|1.2|0|36
C|FUBO|20240710|13:34:25.812450|S|100|1.2|0|100
C|FUBO|20240710|13:36:01.046705|S|40|1.2|0|40
C|FUBO|20240710|13:36:05.576684|S|100|1.2|0|100
C|FUBO|20240710|13:36:07.222882|S|200|1.2|0|200
C|FUBO|20240710|13:37:02.375813|S|100|1.2|0|100
C|FUBO|20240710|13:40:26.364772|S|200|1.2|0|200
C|FUBO|20240710|13:40:29.004742|S|500|1.2|0|500
C|FUBO|20240710|13:40:32.729130|S|600|1.2|0|600
C|FUBO|20240710|13:44:53.517565|S|36|1.2|0|36
C|FUBO|20240710|13:47:01.428775|S|100|1.2|0|100
C|FUBO|20240710|13:58:02.435171|S|152|1.2|0|152
C|FUBO|20240710|13:58:11.573106|S|97|1.2|0|97
C|FUBO|20240710|13:58:12.310323|S|51|1.2|0|51
C|FUBO|20240710|13:58:34.004622|S|100|1.2|0|100
C|FUBO|20240710|14:13:32.025259|S|100|1.205|0|100
C|FUBO|20240710|14:14:03.550592|S|100|1.205|0|100
C|FUBO|20240710|14:21:31.002702|S|100|1.205|0|100
C|FUBO|20240710|14:28:58.355612|S|500|1.2|0|500
C|FUBO|20240710|14:34:00.866720|S|100|1.195|0|100
C|FUBO|20240710|14:41:04.107528|S|10|1.195|0|10
C|FUBO|20240710|14:41:06.116325|S|90|1.195|0|90
C|FUBO|20240710|14:41:06.116392|S|10|1.195|0|10
C|FUBO|20240710|14:42:22.167318|S|100|1.2|0|100
C|FUBO|20240710|14:56:01.463253|S|100|1.195|0|100
C|FUBO|20240710|14:57:02.049312|S|5|1.195|0|5
C|FUBO|20240710|14:59:50.050942|S|19|1.195|0|19
C|FUBO|20240710|14:59:57.047855|S|100|1.2|0|100
C|FUBO|20240710|15:02:05.050112|S|100|1.19|0|100
C|FUBO|20240710|15:05:14.271154|S|65|1.19|0|65
C|FUBO|20240710|15:05:31.978831|S|100|1.19|0|100
C|FUBO|20240710|15:08:00.109044|S|3|1.19|0|3
C|FUBO|20240710|15:08:00.109044|S|40|1.19|0|40
C|FUBO|20240710|15:08:06.455818|S|100|1.19|0|100
C|FUBO|20240710|15:08:24.487703|S|196|1.19|0|196
C|FUBO|20240710|15:09:05.762836|S|100|1.185|0|100
C|FUBO|20240710|15:09:05.762837|S|3|1.185|0|3
C|FUBO|20240710|15:09:32.132973|S|34|1.185|0|34
C|FUBO|20240710|15:09:32.132973|S|43|1.185|0|43
C|FUBO|20240710|15:14:53.744604|S|300|1.19|0|300
C|FUBO|20240710|15:16:56.138645|S|100|1.19|0|100
C|FUBO|20240710|15:16:56.713868|S|500|1.19|0|500
C|FUBO|20240710|15:24:21.353900|S|100|1.19|0|100
C|FUBO|20240710|15:24:21.605730|S|100|1.185|0|100
C|FUBO|20240710|15:24:21.606865|S|108|1.185|0|108
C|FUBO|20240710|15:25:05.751796|S|100|1.19|0|100
C|FUBO|20240710|15:33:28.565542|S|100|1.195|0|100
C|FUBO|20240710|15:33:28.565613|S|100|1.195|0|100
C|FUBO|20240710|15:33:45.221330|S|81|1.195|0|81
C|FUBO|20240710|15:36:51.233613|S|100|1.19|0|100
C|FUBO|20240710|15:43:23.338718|S|300|1.19|0|300
C|FUBO|20240710|15:46:00.964761|S|100|1.185|0|100
C|FUBO|20240710|15:49:45.761572|S|100|1.185|0|100
C|FUBO|20240710|15:49:45.761572|S|20|1.185|0|20
C|FUBO|20240710|15:49:45.761572|S|100|1.185|0|100
C|FUBO|20240710|15:49:45.761573|S|100|1.185|0|100
C|FUBO|20240710|15:49:45.761573|S|100|1.185|0|100
C|FUBO|20240710|15:49:45.761573|S|33|1.185|0|33
C|FUBO|20240710|15:51:52.208904|S|100|1.185|0|100
C|FUBO|20240710|15:51:52.208904|S|100|1.18|0|100
C|FUBO|20240710|15:51:52.208905|S|100|1.18|0|100
C|FUBO|20240710|15:51:59.032167|S|100|1.18|0|100
C|FUBO|20240710|15:55:06.380846|S|66|1.19|0|66
C|FUBO|20240710|15:55:41.529728|S|40|1.185|0|40
C|FUBO|20240710|15:55:41.529801|S|60|1.185|0|60
C|FUBO|20240710|15:55:41.529801|S|100|1.185|0|100
C|FUBO|20240710|15:56:09.022723|S|100|1.18|0|100
C|FUBO|20240710|15:56:19.371442|S|100|1.185|0|100
C|FUBO|20240710|15:56:19.371442|S|500|1.18|0|500
C|FUBO|20240710|15:56:33.272171|S|100|1.18|0|100
C|FUBO|20240710|15:56:33.272171|S|100|1.18|0|100
C|FUBO|20240710|15:57:20.488096|S|33|1.18|0|33
C|FUBO|20240710|15:57:20.488096|S|44|1.18|0|44
C|FUBO|20240710|15:57:42.630805|S|34|1.19|0|34
C|FUBO|20240710|15:57:42.630805|S|72|1.19|0|72
C|FUBO|20240710|15:57:42.630805|S|100|1.19|0|100
C|FUBO|20240710|15:57:42.630806|S|2300|1.19|0|2300
C|FUBO|20240710|15:58:45.170693|S|25|1.185|0|25
C|FUBO|20240710|15:58:57.429288|S|100|1.185|0|100
C|FUBO|20240710|15:58:57.441324|S|100|1.185|0|100
C|FUBO|20240710|15:58:57.441324|S|4|1.185|0|4
C|FUBO|20240710|15:59:00.077335|S|40|1.185|0|40
C|FUBO|20240710|15:59:05.672671|S|111|1.19|0|111
C|FUBO|20240710|15:59:05.672671|S|3609|1.19|0|3609
C|FUBO|20240710|15:59:05.672680|S|200|1.19|0|200
C|FUBO|20240710|15:59:05.673288|S|3609|1.19|0|3609
C|FUBO|20240710|15:59:05.673650|S|1488|1.19|0|1488
C|FUBO|20240710|15:59:06.232492|S|217|1.19|0|217
C|FUBO|20240710|15:59:06.232492|S|100|1.19|0|100
C|FUBO|20240710|15:59:22.997095|S|200|1.2|0|200
C|FUBO|20240710|15:59:34.022759|S|70|1.2|0|70
C|FUBO|20240710|15:59:37.647226|S|200|1.2|0|200
C|FUBO|20240710|15:59:47.477487|S|8|1.2|0|8
C|FUBO|20240710|15:59:47.723123|S|200|1.2|0|200
C|FUBO|20240710|15:59:48.315322|S|160|1.2|0|160
C|FUBO|20240710|15:59:55.042434|S|2|1.2|0|2
C|FUFU|20240710|14:40:55.411108|S|100|4.66|0|100
C|FUL|20240710|15:17:54.083875|S|83|78.16|0|83
C|FUL|20240710|15:55:00.453701|S|2|78.5|0|2
C|FUL|20240710|15:55:04.412030|S|100|78.57|0|100
C|FUL|20240710|15:59:39.517364|S|100|78.575|0|100
C|FULC|20240710|09:33:39.142864|S|1|6.66|0|1
C|FULC|20240710|09:33:39.143770|S|1|6.68|0|1
C|FULC|20240710|10:36:17.278467|S|1|6.68|0|1
C|FULC|20240710|11:01:40.258656|S|2|6.76|0|2
C|FULC|20240710|11:46:08.992264|S|8|6.79|0|8
C|FULC|20240710|15:05:14.371765|S|158|6.88|0|158
C|FULT|20240710|09:32:50.816892|S|4|16.74|0|4
C|FULT|20240710|09:54:33.190009|S|100|16.66|0|100
C|FULT|20240710|10:26:20.659699|S|101|16.69|0|101
C|FULT|20240710|10:28:56.688716|S|100|16.685|0|100
C|FULT|20240710|10:28:57.786750|S|100|16.685|0|100
C|FULT|20240710|10:28:57.786832|S|100|16.685|0|100
C|FULT|20240710|10:32:53.533034|S|16|16.72|0|16
C|FULT|20240710|10:44:35.555152|S|2|16.72|0|2
C|FULT|20240710|10:44:35.555161|S|2|16.72|0|2
C|FULT|20240710|10:54:47.615402|S|35|16.73|0|35
C|FULT|20240710|10:59:11.024359|S|100|16.74|0|100
C|FULT|20240710|11:19:54.482949|S|1|16.845|0|1
C|FULT|20240710|11:26:44.948763|S|2|16.86|0|2
C|FULT|20240710|11:34:25.505161|S|1|16.835|0|1
C|FULT|20240710|11:39:36.639031|S|1|16.83|0|1
C|FULT|20240710|11:43:44.165381|S|100|16.83|0|100
C|FULT|20240710|12:55:38.115999|S|3|16.895|0|3
C|FULT|20240710|12:55:42.231172|S|23|16.895|0|23
C|FULT|20240710|12:55:42.682155|S|28|16.895|0|28
C|FULT|20240710|12:58:07.832877|S|5|16.895|0|5
C|FULT|20240710|12:58:42.681824|S|100|16.895|0|100
C|FULT|20240710|13:02:00.022953|S|98|16.91|0|98
C|FULT|20240710|13:02:44.461588|S|16|16.93|0|16
C|FULT|20240710|13:03:19.808608|S|23|16.94|0|23
C|FULT|20240710|13:22:38.388330|S|100|16.9|0|100
C|FULT|20240710|13:26:34.005949|S|100|16.92|0|100
C|FULT|20240710|13:28:54.244324|S|2|16.92|0|2
C|FULT|20240710|13:29:35.115313|S|70|16.92|0|70
C|FULT|20240710|13:29:35.121313|S|100|16.93|0|100
C|FULT|20240710|13:30:00.237881|S|53|16.935|0|53
C|FULT|20240710|13:35:00.792910|S|53|16.93|0|53
C|FULT|20240710|13:38:34.267027|S|100|16.925|0|100
C|FULT|20240710|13:40:07.526677|S|3|16.92|0|3
C|FULT|20240710|13:40:45.099004|S|100|16.93|0|100
C|FULT|20240710|13:51:19.934592|S|14|16.91|0|14
C|FULT|20240710|13:52:14.896792|S|100|16.91|0|100
C|FULT|20240710|13:52:43.644446|S|100|16.92|0|100
C|FULT|20240710|13:52:43.646775|S|12|16.92|0|12
C|FULT|20240710|14:00:20.434635|S|4|16.91|0|4
C|FULT|20240710|14:00:20.434635|S|4|16.91|0|4
C|FULT|20240710|14:04:21.904965|S|2|16.92|0|2
C|FULT|20240710|14:12:49.105453|S|4|16.92|0|4
C|FULT|20240710|14:15:39.224701|S|2|16.93|0|2
C|FULT|20240710|14:16:09.010743|S|100|16.95|0|100
C|FULT|20240710|14:16:12.199174|S|2|16.95|0|2
C|FULT|20240710|14:19:09.054012|S|78|16.925|0|78
C|FULT|20240710|14:26:43.312085|S|29|16.95|0|29
C|FULT|20240710|14:31:40.892941|S|100|16.95|0|100
C|FULT|20240710|14:41:44.295621|S|40|16.945|0|40
C|FULT|20240710|14:41:55.212042|S|100|16.95|0|100
C|FULT|20240710|14:45:16.942520|S|70|16.97|0|70
C|FULT|20240710|14:49:04.873418|S|2|16.97|0|2
C|FULT|20240710|14:54:23.493158|S|98|16.945|0|98
C|FULT|20240710|14:55:02.143627|S|98|16.95|0|98
C|FULT|20240710|14:57:02.499366|S|73|16.95|0|73
C|FULT|20240710|14:58:15.835074|S|100|16.95|0|100
C|FULT|20240710|15:00:04.916495|S|100|16.97|0|100
C|FULT|20240710|15:01:42.327740|S|1|16.95|0|1
C|FULT|20240710|15:06:47.221046|S|1|16.98|0|1
C|FULT|20240710|15:07:57.696699|S|100|16.97|0|100
C|FULT|20240710|15:08:24.283483|S|100|16.97|0|100
C|FULT|20240710|15:18:06.109292|S|73|16.94|0|73
C|FULT|20240710|15:26:52.614127|S|2|16.93|0|2
C|FULT|20240710|15:29:34.655340|S|28|16.94|0|28
C|FULT|20240710|15:29:51.385941|S|6|16.94|0|6
C|FULT|20240710|15:30:37.399059|S|100|16.96|0|100
C|FULT|20240710|15:35:46.799630|S|100|16.95|0|100
C|FULT|20240710|15:39:05.796993|S|100|16.95|0|100
C|FULT|20240710|15:39:05.808002|S|100|16.95|0|100
C|FULT|20240710|15:39:05.829041|S|67|16.95|0|67
C|FULT|20240710|15:40:47.547078|S|4|16.95|0|4
C|FULT|20240710|15:40:54.032399|S|6|16.96|0|6
C|FULT|20240710|15:40:54.032400|S|100|16.96|0|100
C|FULT|20240710|15:42:49.018195|S|4|16.93|0|4
C|FULT|20240710|15:45:12.232360|S|100|16.93|0|100
C|FULT|20240710|15:45:25.415324|S|100|16.94|0|100
C|FULT|20240710|15:45:33.640941|S|100|16.945|0|100
C|FULT|20240710|15:45:33.653266|S|100|16.95|0|100
C|FULT|20240710|15:47:04.987247|S|100|16.96|0|100
C|FULT|20240710|15:47:07.455103|S|100|16.96|0|100
C|FULT|20240710|15:47:44.051008|S|28|16.97|0|28
C|FULT|20240710|15:47:52.492485|S|98|16.97|0|98
C|FULT|20240710|15:47:54.204619|S|100|16.97|0|100
C|FULT|20240710|15:48:36.155432|S|100|16.97|0|100
C|FULT|20240710|15:48:36.157034|S|100|16.97|0|100
C|FULT|20240710|15:49:55.701253|S|2|16.965|0|2
C|FULT|20240710|15:50:04.613707|S|100|16.945|0|100
C|FULT|20240710|15:50:05.102916|S|42|16.95|0|42
C|FULT|20240710|15:50:05.102916|S|58|16.945|0|58
C|FULT|20240710|15:50:08.183741|S|100|16.945|0|100
C|FULT|20240710|15:50:08.194332|S|42|16.95|0|42
C|FULT|20240710|15:50:08.194332|S|58|16.95|0|58
C|FULT|20240710|15:50:39.101857|S|10|16.96|0|10
C|FULT|20240710|15:51:30.952437|S|100|16.97|0|100
C|FULT|20240710|15:51:31.325583|S|100|16.97|0|100
C|FULT|20240710|15:52:32.762024|S|100|16.98|0|100
C|FULT|20240710|15:52:36.962037|S|74|16.98|0|74
C|FULT|20240710|15:54:41.419672|S|2|16.995|0|2
C|FULT|20240710|15:55:03.085147|S|100|16.99|0|100
C|FULT|20240710|15:55:30.281217|S|100|16.99|0|100
C|FULT|20240710|15:55:33.940058|S|100|16.99|0|100
C|FULT|20240710|15:55:43.805406|S|80|17|0|80
C|FULT|20240710|15:56:02.799865|S|100|17|0|100
C|FULT|20240710|15:56:11.235105|S|100|17|0|100
C|FULT|20240710|15:56:31.403694|S|10|16.98|0|10
C|FULT|20240710|15:57:12.058359|S|7|16.99|0|7
C|FULT|20240710|15:57:25.679095|S|100|16.985|0|100
C|FULT|20240710|15:57:25.679095|S|1|16.99|0|1
C|FULT|20240710|15:57:25.679835|S|99|16.99|0|99
C|FULT|20240710|15:57:25.679835|S|1|16.99|0|1
C|FULT|20240710|15:57:45.248671|S|100|16.985|0|100
C|FULT|20240710|15:57:51.426792|S|11|16.985|0|11
C|FULT|20240710|15:57:58.272114|S|10|16.985|0|10
C|FULT|20240710|15:57:58.277404|S|100|16.985|0|100
C|FULT|20240710|15:58:06.149692|S|112|16.99|0|112
C|FULT|20240710|15:58:18.069594|S|133|16.99|0|133
C|FULT|20240710|15:58:49.948489|S|100|16.98|0|100
C|FULT|20240710|15:58:50.752510|S|300|16.98|0|300
C|FULT|20240710|15:58:53.900639|S|100|16.98|0|100
C|FULT|20240710|15:58:53.900764|S|178|16.98|0|178
C|FULT|20240710|15:59:13.648988|S|300|16.98|0|300
C|FULT|20240710|15:59:13.655291|S|48|16.98|0|48
C|FULT|20240710|15:59:27.593025|S|223|16.975|0|223
C|FULT|20240710|15:59:45.066233|S|100|16.99|0|100
C|FULT|20240710|15:59:45.085513|S|100|17|0|100
C|FULT|20240710|15:59:47.060630|S|100|17|0|100
C|FULT|20240710|15:59:47.060630|S|100|17|0|100
C|FULT|20240710|15:59:47.220246|S|4|17|0|4
C|FULT|20240710|15:59:47.922529|S|7|17|0|7
C|FULT|20240710|15:59:47.935029|S|10|17|0|10
C|FULT|20240710|15:59:48.064491|S|79|17|0|79
C|FULT|20240710|15:59:48.628406|S|76|17|0|76
C|FULT|20240710|15:59:49.103769|S|22|17|0|22
C|FULT|20240710|15:59:50.079606|S|2|17|0|2
C|FULT|20240710|15:59:50.349024|S|84|16.99|0|84
C|FUN|20240710|09:47:00.300818|S|100|54.44|0|100
C|FUN|20240710|10:20:52.398232|S|100|53.615|0|100
C|FUN|20240710|10:21:52.496575|S|100|53.54|0|100
C|FUN|20240710|10:23:59.636870|S|100|53.485|0|100
C|FUN|20240710|11:08:53.767329|S|100|53.01|0|100
C|FUN|20240710|12:50:06.457391|S|100|53.18|0|100
C|FUN|20240710|14:32:47.185838|S|50|52.96|0|50
C|FUN|20240710|15:59:46.011446|S|100|53.58|0|100
C|FUN|20240710|15:59:47.223515|S|35|53.56|0|35
C|FUN|20240710|15:59:49.366792|S|65|53.56|0|65
C|FUNC|20240710|11:56:04.285959|S|93|20.66|0|93
C|FUTU|20240710|10:07:14.989993|S|4|69.67|0|4
C|FUTU|20240710|12:29:07.211761|S|4|69.86|0|4
C|FUTU|20240710|15:58:21.490809|S|48|69.56|0|48
C|FVD|20240710|12:12:00.588919|S|100|40.67|0|100
C|FVRR|20240710|09:32:02.936670|S|100|23.41|0|100
C|FVRR|20240710|09:57:47.381895|S|100|23.15|0|100
C|FVRR|20240710|10:10:09.170894|S|100|23.02|0|100
C|FVRR|20240710|10:50:18.683990|S|100|22.8|0|100
C|FVRR|20240710|10:51:53.626119|S|91|22.78|0|91
C|FVRR|20240710|11:26:26.403707|S|87|22.78|0|87
C|FVRR|20240710|11:36:54.148922|S|100|22.78|0|100
C|FVRR|20240710|12:04:19.928430|S|100|22.82|0|100
C|FVRR|20240710|13:49:11.794196|S|100|22.69|0|100
C|FVRR|20240710|14:50:46.637764|S|100|22.57|0|100
C|FVRR|20240710|14:59:17.406321|S|13|22.54|0|13
C|FVRR|20240710|15:51:02.909366|S|1|22.39|0|1
C|FVRR|20240710|15:56:40.645254|S|7|22.35|0|7
C|FVRR|20240710|15:59:47.360543|S|22|22.305|0|22
C|FVRR|20240710|15:59:47.364443|S|13|22.3|0|13
C|FVRR|20240710|15:59:48.908671|S|17|22.31|0|17
C|FVRR|20240710|15:59:48.908688|S|83|22.31|0|83
C|FVRR|20240710|15:59:48.911744|S|22|22.31|0|22
C|FWONK|20240710|09:59:47.262968|S|143|74.05|0|143
C|FWONK|20240710|12:19:22.172388|S|30|73.91|0|30
C|FWONK|20240710|13:47:09.238551|S|48|73.88|0|48
C|FWONK|20240710|13:47:10.224437|S|7|73.89|0|7
C|FWONK|20240710|14:23:40.225980|S|43|73.82|0|43
C|FWONK|20240710|15:30:55.456666|S|48|73.76|0|48
C|FWONK|20240710|15:47:34.506287|S|28|73.94|0|28
C|FWONK|20240710|15:47:36.182067|S|48|73.95|0|48
C|FWONK|20240710|15:58:44.540207|S|82|74.42|0|82
C|FWONK|20240710|15:59:09.708287|S|39|74.4|0|39
C|FWONK|20240710|15:59:09.720168|S|13|74.4|0|13
C|FWONK|20240710|15:59:09.830135|S|48|74.4|0|48
C|FWONK|20240710|15:59:09.830135|S|100|74.4|0|100
C|FWONK|20240710|15:59:09.831280|S|100|74.4|0|100
C|FWONK|20240710|15:59:11.369071|S|100|74.4|0|100
C|FWONK|20240710|15:59:13.075175|S|5|74.4|0|5
C|FWONK|20240710|15:59:13.333482|S|95|74.4|0|95
C|FWONK|20240710|15:59:13.334457|S|100|74.41|0|100
C|FWONK|20240710|15:59:13.860925|S|4|74.41|0|4
C|FWONK|20240710|15:59:14.153938|S|96|74.41|0|96
C|FWONK|20240710|15:59:17.848300|S|4|74.41|0|4
C|FWRD|20240710|14:05:47.635690|S|15|19.19|0|15
C|FWRD|20240710|14:19:30.388030|S|100|19.18|0|100
C|FWRD|20240710|15:00:21.208535|S|1|19.06|0|1
C|FWRD|20240710|15:54:37.076557|S|21|19.21|0|21
C|FWRG|20240710|09:33:31.300905|S|100|15.57|0|100
C|FWRG|20240710|11:50:31.557961|S|10|15.22|0|10
C|FWRG|20240710|12:07:03.103136|S|10|15.27|0|10
C|FWRG|20240710|12:20:15.421301|S|3|15.21|0|3
C|FWRG|20240710|12:20:15.421301|S|2|15.21|0|2
C|FWRG|20240710|13:10:25.987326|S|4|15.18|0|4
C|FWRG|20240710|15:05:38.715626|S|1|15.21|0|1
C|FWRG|20240710|15:26:31.946808|S|281|15.15|0|281
C|FWRG|20240710|15:52:37.145272|S|100|15.15|0|100
C|FWRG|20240710|15:54:33.373582|S|200|15.19|0|200
C|FWRG|20240710|15:58:20.056478|S|55|15.26|0|55
C|FWRG|20240710|15:58:29.076089|S|100|15.26|0|100
C|FXE|20240710|15:58:39.884034|S|42|99.97|0|42
C|FXE|20240710|15:58:52.659509|S|8|99.97|0|8
C|FXI|20240710|09:30:18.658207|S|300|26.39|0|300
C|FXI|20240710|09:31:25.894892|S|260|26.4|0|260
C|FXI|20240710|09:31:32.124345|S|400|26.4|0|400
C|FXI|20240710|09:31:32.353569|S|100|26.4|0|100
C|FXI|20240710|09:31:35.133277|S|100|26.41|0|100
C|FXI|20240710|09:31:35.133277|S|100|26.41|0|100
C|FXI|20240710|09:43:07.553543|S|600|26.4|0|600
C|FXI|20240710|09:43:07.553543|S|60|26.4|0|60
C|FXI|20240710|09:43:23.714229|S|200|26.39|0|200
C|FXI|20240710|09:43:48.116971|S|200|26.39|0|200
C|FXI|20240710|09:43:58.650775|S|69|26.4|0|69
C|FXI|20240710|09:45:18.586925|S|200|26.38|0|200
C|FXI|20240710|09:47:23.813898|S|81|26.36|0|81
C|FXI|20240710|09:47:49.012493|S|200|26.36|0|200
C|FXI|20240710|09:47:49.012554|S|800|26.36|0|800
C|FXI|20240710|09:47:49.013306|S|100|26.36|0|100
C|FXI|20240710|09:47:49.013483|S|600|26.36|0|600
C|FXI|20240710|09:47:49.013720|S|432|26.36|0|432
C|FXI|20240710|09:47:49.013779|S|968|26.36|0|968
C|FXI|20240710|09:47:49.013907|S|700|26.36|0|700
C|FXI|20240710|09:47:49.014095|S|1400|26.36|0|1400
C|FXI|20240710|09:47:49.014192|S|700|26.36|0|700
C|FXI|20240710|09:47:59.676703|S|100|26.37|0|100
C|FXI|20240710|09:48:01.275014|S|800|26.37|0|800
C|FXI|20240710|09:48:14.541205|S|100|26.36|0|100
C|FXI|20240710|09:50:42.923519|S|20|26.39|0|20
C|FXI|20240710|09:51:52.902123|S|300|26.39|0|300
C|FXI|20240710|09:59:51.856494|S|100|26.36|0|100
C|FXI|20240710|10:01:04.548916|S|100|26.34|0|100
C|FXI|20240710|10:02:38.023415|S|287|26.34|0|287
C|FXI|20240710|10:03:23.738363|S|1100|26.34|0|1100
C|FXI|20240710|10:05:42.738518|S|100|26.37|0|100
C|FXI|20240710|10:05:47.964031|S|3000|26.385|0|3000
C|FXI|20240710|10:05:55.995146|S|432|26.39|0|432
C|FXI|20240710|10:09:17.685718|S|1200|26.4|0|1200
C|FXI|20240710|10:10:13.922065|S|100|26.41|0|100
C|FXI|20240710|10:10:13.922065|S|100|26.41|0|100
C|FXI|20240710|10:10:13.922066|S|100|26.41|0|100
C|FXI|20240710|10:11:37.418517|S|100|26.39|0|100
C|FXI|20240710|10:11:37.418517|S|400|26.39|0|400
C|FXI|20240710|10:12:37.306377|S|500|26.37|0|500
C|FXI|20240710|10:13:59.290751|S|3|26.4|0|3
C|FXI|20240710|10:14:48.189721|S|100|26.4|0|100
C|FXI|20240710|10:14:48.189731|S|100|26.4|0|100
C|FXI|20240710|10:14:56.001030|S|967|26.41|0|967
C|FXI|20240710|10:16:28.978112|S|100|26.42|0|100
C|FXI|20240710|10:17:02.235106|S|100|26.41|0|100
C|FXI|20240710|10:21:12.407680|S|100|26.41|0|100
C|FXI|20240710|10:22:54.356220|S|100|26.4|0|100
C|FXI|20240710|10:23:11.785467|S|300|26.4|0|300
C|FXI|20240710|10:23:11.785568|S|300|26.4|0|300
C|FXI|20240710|10:23:14.746970|S|526|26.4|0|526
C|FXI|20240710|10:29:31.367410|S|100|26.42|0|100
C|FXI|20240710|10:30:07.279996|S|40|26.42|0|40
C|FXI|20240710|10:36:19.648344|S|1000|26.42|0|1000
C|FXI|20240710|10:36:19.648440|S|1760|26.42|0|1760
C|FXI|20240710|10:38:46.124504|S|100|26.4|0|100
C|FXI|20240710|10:38:55.132447|S|100|26.39|0|100
C|FXI|20240710|10:39:29.499943|S|100|26.4|0|100
C|FXI|20240710|10:39:53.255856|S|100|26.39|0|100
C|FXI|20240710|10:44:33.499457|S|2100|26.39|0|2100
C|FXI|20240710|10:47:37.420301|S|100|26.39|0|100
C|FXI|20240710|10:52:00.902173|S|100|26.36|0|100
C|FXI|20240710|10:53:35.774680|S|2500|26.33|0|2500
C|FXI|20240710|10:53:35.774680|S|495|26.33|0|495
C|FXI|20240710|10:57:59.877810|S|400|26.33|0|400
C|FXI|20240710|10:57:59.917092|S|100|26.33|0|100
C|FXI|20240710|10:57:59.917108|S|72|26.33|0|72
C|FXI|20240710|10:57:59.917108|S|11|26.33|0|11
C|FXI|20240710|11:00:01.413881|S|3400|26.32|0|3400
C|FXI|20240710|11:00:42.688611|S|3000|26.31|0|3000
C|FXI|20240710|11:01:32.326370|S|200|26.3|0|200
C|FXI|20240710|11:01:39.714278|S|200|26.3|0|200
C|FXI|20240710|11:01:39.714412|S|1151|26.3|0|1151
C|FXI|20240710|11:01:49.661682|S|500|26.31|0|500
C|FXI|20240710|11:06:51.811028|S|100|26.31|0|100
C|FXI|20240710|11:09:02.592011|S|1400|26.34|0|1400
C|FXI|20240710|11:10:06.887986|S|48|26.35|0|48
C|FXI|20240710|11:24:12.296048|S|1200|26.35|0|1200
C|FXI|20240710|11:32:15.613894|S|100|26.365|0|100
C|FXI|20240710|11:32:53.402692|S|100|26.365|0|100
C|FXI|20240710|11:33:00.222393|S|100|26.365|0|100
C|FXI|20240710|11:48:43.241954|S|30|26.41|0|30
C|FXI|20240710|11:49:41.689370|S|3400|26.41|0|3400
C|FXI|20240710|11:55:18.492715|S|53|26.39|0|53
C|FXI|20240710|11:55:20.495345|S|100|26.39|0|100
C|FXI|20240710|12:02:10.067271|S|107|26.41|0|107
C|FXI|20240710|12:02:59.933650|S|1093|26.41|0|1093
C|FXI|20240710|12:04:15.454157|S|600|26.4|0|600
C|FXI|20240710|12:04:15.455384|S|100|26.4|0|100
C|FXI|20240710|12:04:15.455501|S|914|26.4|0|914
C|FXI|20240710|12:04:15.455872|S|786|26.4|0|786
C|FXI|20240710|12:07:30.064556|S|100|26.39|0|100
C|FXI|20240710|12:07:30.064556|S|100|26.39|0|100
C|FXI|20240710|12:07:30.064556|S|100|26.39|0|100
C|FXI|20240710|12:07:30.064557|S|100|26.39|0|100
C|FXI|20240710|12:07:30.064558|S|100|26.39|0|100
C|FXI|20240710|12:09:09.147968|S|100|26.38|0|100
C|FXI|20240710|12:09:09.147968|S|100|26.38|0|100
C|FXI|20240710|12:09:09.147968|S|100|26.38|0|100
C|FXI|20240710|12:09:09.147969|S|100|26.38|0|100
C|FXI|20240710|12:10:44.610155|S|100|26.38|0|100
C|FXI|20240710|12:12:05.002564|S|100|26.39|0|100
C|FXI|20240710|12:12:33.750348|S|700|26.39|0|700
C|FXI|20240710|12:16:02.393354|S|10|26.405|0|10
C|FXI|20240710|12:20:42.928233|S|313|26.41|0|313
C|FXI|20240710|12:20:42.928304|S|1400|26.41|0|1400
C|FXI|20240710|12:21:50.374726|S|200|26.4|0|200
C|FXI|20240710|12:30:27.631729|S|45|26.39|0|45
C|FXI|20240710|12:31:06.775343|S|50|26.39|0|50
C|FXI|20240710|12:31:06.775343|S|10|26.39|0|10
C|FXI|20240710|12:31:07.241142|S|40|26.395|0|40
C|FXI|20240710|12:33:31.881338|S|85|26.39|0|85
C|FXI|20240710|12:37:39.935312|S|10|26.37|0|10
C|FXI|20240710|12:38:02.924283|S|30|26.36|0|30
C|FXI|20240710|12:38:02.924283|S|100|26.36|0|100
C|FXI|20240710|12:55:37.983131|S|200|26.335|0|200
C|FXI|20240710|12:57:28.994340|S|48|26.34|0|48
C|FXI|20240710|12:57:28.995078|S|2952|26.34|0|2952
C|FXI|20240710|13:01:00.223281|S|199|26.34|0|199
C|FXI|20240710|13:06:41.392185|S|500|26.37|0|500
C|FXI|20240710|13:13:09.430514|S|100|26.35|0|100
C|FXI|20240710|13:13:13.547416|S|100|26.35|0|100
C|FXI|20240710|13:16:04.685871|S|240|26.36|0|240
C|FXI|20240710|13:16:04.685981|S|2482|26.36|0|2482
C|FXI|20240710|13:18:07.951491|S|100|26.355|0|100
C|FXI|20240710|13:18:10.688366|S|2000|26.355|0|2000
C|FXI|20240710|13:18:12.823400|S|2900|26.35|0|2900
C|FXI|20240710|13:18:34.590014|S|100|26.355|0|100
C|FXI|20240710|13:20:04.416803|S|2500|26.34|0|2500
C|FXI|20240710|13:22:38.170071|S|1000|26.33|0|1000
C|FXI|20240710|13:50:06.659801|S|100|26.35|0|100
C|FXI|20240710|13:50:08.453112|S|100|26.35|0|100
C|FXI|20240710|13:54:07.091498|S|2400|26.34|0|2400
C|FXI|20240710|13:57:50.218654|S|700|26.34|0|700
C|FXI|20240710|14:09:53.366770|S|100|26.32|0|100
C|FXI|20240710|14:10:00.682358|S|3100|26.315|0|3100
C|FXI|20240710|14:10:00.682358|S|9943|26.315|0|9943
C|FXI|20240710|14:10:00.789897|S|3100|26.315|0|3100
C|FXI|20240710|14:16:18.687493|S|300|26.325|0|300
C|FXI|20240710|14:16:22.067104|S|54|26.32|0|54
C|FXI|20240710|14:37:33.410456|S|17|26.32|0|17
C|FXI|20240710|14:46:56.364888|S|1|26.37|0|1
C|FXI|20240710|14:47:30.909619|S|1|26.37|0|1
C|FXI|20240710|14:48:01.610823|S|200|26.38|0|200
C|FXI|20240710|14:49:29.948439|S|1|26.39|0|1
C|FXI|20240710|14:49:29.948440|S|1|26.39|0|1
C|FXI|20240710|14:49:35.851315|S|2|26.39|0|2
C|FXI|20240710|14:50:01.286568|S|1|26.39|0|1
C|FXI|20240710|14:54:01.354245|S|56|26.37|0|56
C|FXI|20240710|14:54:25.117742|S|100|26.38|0|100
C|FXI|20240710|14:54:25.117742|S|5|26.38|0|5
C|FXI|20240710|14:54:29.233744|S|5|26.38|0|5
C|FXI|20240710|14:54:36.093705|S|4|26.38|0|4
C|FXI|20240710|14:54:41.000847|S|2|26.38|0|2
C|FXI|20240710|14:58:43.687969|S|1|26.38|0|1
C|FXI|20240710|14:58:43.687969|S|4|26.38|0|4
C|FXI|20240710|14:58:43.687969|S|100|26.38|0|100
C|FXI|20240710|15:15:06.203488|S|100|26.36|0|100
C|FXI|20240710|15:15:56.075413|S|400|26.36|0|400
C|FXI|20240710|15:22:38.707831|S|800|26.36|0|800
C|FXI|20240710|15:26:11.919949|S|156|26.36|0|156
C|FXI|20240710|15:26:14.016093|S|100|26.37|0|100
C|FXI|20240710|15:26:19.924128|S|2|26.37|0|2
C|FXI|20240710|15:30:36.894198|S|100|26.36|0|100
C|FXI|20240710|15:31:04.280207|S|200|26.36|0|200
C|FXI|20240710|15:31:08.893314|S|1|26.36|0|1
C|FXI|20240710|15:31:35.376706|S|600|26.36|0|600
C|FXI|20240710|15:31:35.376762|S|99|26.36|0|99
C|FXI|20240710|15:32:53.904387|S|198|26.37|0|198
C|FXI|20240710|15:34:41.508188|S|100|26.37|0|100
C|FXI|20240710|15:34:53.484776|S|200|26.37|0|200
C|FXI|20240710|15:37:06.386976|S|29|26.37|0|29
C|FXI|20240710|15:37:06.386976|S|71|26.37|0|71
C|FXI|20240710|15:42:55.938087|S|3158|26.38|0|3158
C|FXI|20240710|15:42:55.938088|S|42|26.38|0|42
C|FXI|20240710|15:44:08.788618|S|4|26.38|0|4
C|FXI|20240710|15:44:08.852340|S|20|26.38|0|20
C|FXI|20240710|15:44:12.738626|S|100|26.38|0|100
C|FXI|20240710|15:44:25.935299|S|9|26.38|0|9
C|FXI|20240710|15:48:46.297225|S|1|26.4|0|1
C|FXI|20240710|15:48:46.297226|S|699|26.4|0|699
C|FXI|20240710|15:49:55.855885|S|1|26.4|0|1
C|FXI|20240710|15:50:43.498156|S|1|26.4|0|1
C|FXI|20240710|15:51:17.474384|S|1|26.4|0|1
C|FXI|20240710|15:51:45.011628|S|200|26.4|0|200
C|FXI|20240710|15:52:00.188236|S|100|26.4|0|100
C|FXI|20240710|15:53:15.816552|S|412|26.41|0|412
C|FXI|20240710|15:53:15.816552|S|100|26.41|0|100
C|FXI|20240710|15:53:17.787793|S|158|26.4|0|158
C|FXI|20240710|15:53:18.862452|S|1000|26.4|0|1000
C|FXI|20240710|15:54:29.940242|S|100|26.4|0|100
C|FXI|20240710|15:55:21.870111|S|5|26.39|0|5
C|FXI|20240710|15:55:32.384710|S|600|26.39|0|600
C|FXI|20240710|15:55:32.385462|S|300|26.39|0|300
C|FXI|20240710|15:57:15.031194|S|194|26.385|0|194
C|FXI|20240710|15:57:15.037822|S|100|26.385|0|100
C|FXI|20240710|15:57:34.538715|S|100|26.39|0|100
C|FXI|20240710|15:57:34.538715|S|460|26.39|0|460
C|FXI|20240710|15:57:34.538716|S|3249|26.39|0|3249
C|FXI|20240710|15:57:34.538717|S|27|26.39|0|27
C|FXI|20240710|15:57:34.538717|S|1451|26.39|0|1451
C|FXI|20240710|15:57:57.010971|S|50|26.39|0|50
C|FXI|20240710|15:58:06.050414|S|3746|26.39|0|3746
C|FXI|20240710|15:58:06.050414|S|140|26.39|0|140
C|FXI|20240710|15:58:08.412570|S|7|26.39|0|7
C|FXI|20240710|15:58:11.998318|S|500|26.4|0|500
C|FXI|20240710|15:58:11.998318|S|100|26.4|0|100
C|FXI|20240710|15:58:34.624087|S|300|26.39|0|300
C|FXI|20240710|15:58:37.116033|S|200|26.385|0|200
C|FXI|20240710|15:58:39.905498|S|100|26.39|0|100
C|FXI|20240710|15:58:44.720963|S|1235|26.385|0|1235
C|FXI|20240710|15:58:44.720963|S|365|26.385|0|365
C|FXI|20240710|15:58:56.229840|S|1498|26.385|0|1498
C|FXI|20240710|15:58:57.698696|S|2800|26.385|0|2800
C|FXI|20240710|15:58:58.537146|S|2800|26.385|0|2800
C|FXI|20240710|15:59:43.645537|S|100|26.4|0|100
C|FXI|20240710|15:59:43.645632|S|100|26.4|0|100
C|FXI|20240710|15:59:43.647215|S|100|26.4|0|100
C|FXI|20240710|15:59:43.647975|S|200|26.4|0|200
C|FXI|20240710|15:59:43.700299|S|100|26.4|0|100
C|FXI|20240710|15:59:43.701200|S|100|26.4|0|100
C|FXI|20240710|15:59:43.819803|S|400|26.4|0|400
C|FXI|20240710|15:59:43.819804|S|200|26.4|0|200
C|FXI|20240710|15:59:43.820114|S|100|26.4|0|100
C|FXI|20240710|15:59:43.820114|S|100|26.4|0|100
C|FXI|20240710|15:59:43.820599|S|200|26.4|0|200
C|FXI|20240710|15:59:43.820735|S|500|26.4|0|500
C|FXI|20240710|15:59:43.821255|S|100|26.4|0|100
C|FXI|20240710|15:59:43.821337|S|400|26.4|0|400
C|FXI|20240710|15:59:43.821337|S|300|26.4|0|300
C|FXI|20240710|15:59:43.821337|S|200|26.4|0|200
C|FXI|20240710|15:59:47.174931|S|100|26.4|0|100
C|FXI|20240710|15:59:52.943768|S|75|26.4|0|75
C|FXI|20240710|15:59:52.974759|S|23|26.4|0|23
C|FXN|20240710|10:58:10.515918|S|400|17.7|0|400
C|FXN|20240710|12:02:18.071827|S|300|17.8|0|300
C|FXN|20240710|12:02:18.082540|S|300|17.8|0|300
C|FXN|20240710|12:02:18.094197|S|300|17.8|0|300
C|FXN|20240710|12:02:18.105784|S|300|17.8|0|300
C|FXN|20240710|12:02:18.137245|S|300|17.8|0|300
C|FXN|20240710|12:02:18.148977|S|300|17.8|0|300
C|FXN|20240710|12:02:18.160618|S|300|17.8|0|300
C|FXN|20240710|12:02:18.192132|S|300|17.8|0|300
C|FXN|20240710|12:02:18.203782|S|300|17.8|0|300
C|FXN|20240710|12:02:18.215308|S|300|17.8|0|300
C|FXN|20240710|12:02:18.258603|S|300|17.8|0|300
C|FXN|20240710|12:02:18.269830|S|300|17.8|0|300
C|FXN|20240710|12:02:18.281416|S|300|17.8|0|300
C|FXN|20240710|12:02:18.781561|S|300|17.8|0|300
C|FXN|20240710|12:02:19.123469|S|300|17.8|0|300
C|FXN|20240710|12:02:19.303430|S|300|17.8|0|300
C|FXN|20240710|12:02:19.318839|S|300|17.8|0|300
C|FXN|20240710|12:35:13.693719|S|294|17.77|0|294
C|FXN|20240710|12:35:13.694608|S|100|17.77|0|100
C|FXN|20240710|12:35:15.649274|S|606|17.77|0|606
C|FXN|20240710|13:46:50.791531|S|1300|17.73|0|1300
C|FXN|20240710|15:47:30.466553|S|15|17.81|0|15
C|FXU|20240710|13:47:18.792857|S|100|33.24|0|100
C|FXU|20240710|15:31:29.586073|S|316|33.32|0|316
C|FXU|20240710|15:59:46.817538|S|216|33.4|0|216
C|FXY|20240710|09:42:02.630484|S|10|57.265|0|10
C|FXY|20240710|15:52:53.205159|S|5|57.19|0|5
C|FXY|20240710|15:58:58.178582|S|17|57.185|0|17
C|FXY|20240710|15:58:58.490469|S|21|57.185|0|21
C|FYBR|20240710|09:32:48.030103|S|25|25.55|0|25
C|FYBR|20240710|09:32:48.030122|S|25|25.55|0|25
C|FYBR|20240710|09:32:48.030123|S|1|25.55|0|1
C|FYBR|20240710|11:07:19.085174|S|19|25.46|0|19
C|FYBR|20240710|11:07:19.085174|S|3|25.46|0|3
C|FYBR|20240710|11:07:33.025835|S|11|25.46|0|11
C|FYBR|20240710|11:07:33.025844|S|47|25.46|0|47
C|FYBR|20240710|13:33:30.498725|S|1|25.64|0|1
C|FYBR|20240710|13:42:38.705729|S|10|25.67|0|10
C|FYBR|20240710|13:42:38.705778|S|1|25.67|0|1
C|FYBR|20240710|13:56:20.116209|S|1|25.69|0|1
C|FYBR|20240710|15:55:41.042132|S|83|25.64|0|83
C|G|20240710|15:07:41.310574|S|2|30.86|0|2
C|G|20240710|15:49:42.820367|S|16|30.94|0|16
C|G|20240710|15:58:30.297856|S|35|31.05|0|35
C|GABC|20240710|15:57:52.195225|S|20|34.8|0|20
C|GABC|20240710|15:57:57.410465|S|16|34.81|0|16
C|GABC|20240710|15:57:57.410465|S|4|34.8|0|4
C|GABC|20240710|15:58:00.007668|S|8|34.81|0|8
C|GABC|20240710|15:58:00.019833|S|8|34.81|0|8
C|GABC|20240710|15:58:00.092580|S|8|34.81|0|8
C|GABC|20240710|15:58:24.028351|S|2|34.8|0|2
C|GAIN|20240710|10:06:17.372425|S|100|14|0|100
C|GAL|20240710|15:59:45.519793|S|100|44.07|0|100
C|GALT|20240710|10:13:36.816135|S|96|2.34|0|96
C|GALT|20240710|10:27:52.457268|S|4|2.34|0|4
C|GALT|20240710|10:29:39.142457|S|40|2.34|0|40
C|GALT|20240710|10:38:28.223562|S|4|2.34|0|4
C|GALT|20240710|10:47:39.464983|S|40|2.33|0|40
C|GALT|20240710|11:07:56.109824|S|60|2.34|0|60
C|GALT|20240710|11:29:39.106038|S|40|2.34|0|40
C|GAMB|20240710|11:10:30.782161|S|78|8.15|0|78
C|GAMB|20240710|14:17:08.532950|S|48|8.11|0|48
C|GAMB|20240710|14:20:44.084419|S|22|8.11|0|22
C|GANX|20240710|15:59:48.666450|S|85|1.2|0|85
C|GASS|20240710|10:33:51.427227|S|100|6.93|0|100
C|GASS|20240710|10:33:51.427693|S|100|6.93|0|100
C|GATO|20240710|09:49:25.764635|S|71|12.29|0|71
C|GATO|20240710|10:05:07.928253|S|100|12.95|0|100
C|GATO|20240710|11:36:36.721079|S|100|13.24|0|100
C|GATO|20240710|11:36:36.721361|S|100|13.25|0|100
C|GATO|20240710|11:40:06.634749|S|100|13.33|0|100
C|GATO|20240710|11:50:05.525477|S|100|13.33|0|100
C|GATO|20240710|12:01:30.917203|S|200|13.45|0|200
C|GATO|20240710|12:13:54.590111|S|1|13.63|0|1
C|GATO|20240710|12:44:02.171322|S|100|13.71|0|100
C|GATO|20240710|12:47:17.728134|S|60|13.78|0|60
C|GATO|20240710|13:41:30.722073|S|100|13.5|0|100
C|GATO|20240710|13:41:30.722156|S|100|13.51|0|100
C|GATO|20240710|14:30:39.600429|S|2|13.54|0|2
C|GATO|20240710|14:52:33.356065|S|100|13.56|0|100
C|GATO|20240710|14:52:33.360520|S|200|13.58|0|200
C|GATO|20240710|14:53:39.741688|S|1|13.58|0|1
C|GATO|20240710|14:54:23.319245|S|114|13.59|0|114
C|GATO|20240710|14:54:23.319266|S|86|13.59|0|86
C|GATO|20240710|14:54:23.319266|S|9|13.59|0|9
C|GATO|20240710|15:24:37.822287|S|100|13.33|0|100
C|GATO|20240710|15:55:37.854296|S|10|13.46|0|10
C|GATO|20240710|15:57:32.684430|S|100|13.51|0|100
C|GATO|20240710|15:58:06.695905|S|71|13.5|0|71
C|GATO|20240710|15:58:06.695927|S|20|13.5|0|20
C|GATO|20240710|15:58:06.695944|S|9|13.5|0|9
C|GATO|20240710|15:59:30.023639|S|100|13.51|0|100
C|GATO|20240710|15:59:43.157664|S|100|13.5|0|100
C|GATO|20240710|15:59:46.001625|S|100|13.5|0|100
C|GATO|20240710|15:59:48.094117|S|74|13.51|0|74
C|GATO|20240710|15:59:48.163945|S|100|13.5|0|100
C|GATX|20240710|15:55:12.783524|S|90|136.7|0|90
C|GATX|20240710|15:56:02.898608|S|21|136.71|0|21
C|GATX|20240710|15:59:34.510447|S|21|136.47|0|21
C|GATX|20240710|15:59:47.521785|S|11|136.47|0|11
C|GATX|20240710|15:59:47.777602|S|100|136.5|0|100
C|GATX|20240710|15:59:47.778129|S|23|136.52|0|23
C|GATX|20240710|15:59:48.352383|S|40|136.47|0|40
C|GATX|20240710|15:59:48.409426|S|60|136.47|0|60
C|GAU|20240710|10:12:14.332208|S|200|1.81|0|200
C|GAU|20240710|10:59:10.344427|S|1|1.82|0|1
C|GAU|20240710|11:20:50.460493|S|25|1.83|0|25
C|GAU|20240710|11:30:39.430594|S|100|1.81|0|100
C|GAU|20240710|11:37:56.637772|S|300|1.82|0|300
C|GAU|20240710|12:16:14.246489|E|200|1.82|0|200
C|GAU|20240710|13:21:29.851023|S|100|1.8|0|100
C|GAU|20240710|15:59:49.952986|S|100|1.79|0|100
C|GAU|20240710|15:59:49.952986|S|5|1.79|0|5
C|GAU|20240710|15:59:50.282021|S|100|1.79|0|100
C|GAU|20240710|15:59:52.023476|S|92|1.8|0|92
C|GAU|20240710|15:59:55.195343|S|1|1.79|0|1
C|GAU|20240710|15:59:55.195447|S|2|1.79|0|2
C|GAU|20240710|15:59:55.212208|S|7|1.79|0|7
C|GAUZ|20240710|14:01:51.340581|S|100|8.7|0|100
C|GBCI|20240710|14:04:54.445746|S|100|37.25|0|100
C|GBCI|20240710|14:04:54.445867|S|100|37.24|0|100
C|GBCI|20240710|14:45:12.748976|S|1|37.39|0|1
C|GBCI|20240710|14:45:12.748983|S|1|37.39|0|1
C|GBCI|20240710|15:59:49.597645|S|100|37.69|0|100
C|GBDC|20240710|10:45:26.098326|S|1|15.78|0|1
C|GBDC|20240710|11:04:31.516615|S|1|15.78|0|1
C|GBDC|20240710|11:04:33.018290|S|1|15.78|0|1
C|GBDC|20240710|11:05:11.631376|S|1|15.78|0|1
C|GBDC|20240710|11:44:42.662315|S|100|15.83|0|100
C|GBDC|20240710|12:23:36.443026|S|96|15.82|0|96
C|GBDC|20240710|14:02:51.394707|S|9|15.8|0|9
C|GBDC|20240710|15:08:27.641944|S|48|15.83|0|48
C|GBDC|20240710|15:34:53.120069|S|100|15.84|0|100
C|GBDC|20240710|15:34:53.120818|S|15|15.84|0|15
C|GBDC|20240710|15:50:26.101170|S|2|15.865|0|2
C|GBDC|20240710|15:57:20.545378|S|51|15.86|0|51
C|GBDC|20240710|15:57:20.545379|S|25|15.86|0|25
C|GBDC|20240710|15:59:00.382298|S|55|15.86|0|55
C|GBDC|20240710|15:59:05.819382|S|100|15.865|0|100
C|GBDC|20240710|15:59:40.986158|S|100|15.87|0|100
C|GBTC|20240710|09:30:30.429928|S|100|51.42|0|100
C|GBTC|20240710|09:30:30.431176|S|100|51.41|0|100
C|GBTC|20240710|09:30:37.153038|S|100|51.42|0|100
C|GBTC|20240710|09:30:37.203893|S|100|51.44|0|100
C|GBTC|20240710|09:30:47.756927|S|100|51.49|0|100
C|GBTC|20240710|09:30:51.562924|S|100|51.5|0|100
C|GBTC|20240710|09:30:56.463481|S|100|51.47|0|100
C|GBTC|20240710|09:31:01.920214|S|100|51.46|0|100
C|GBTC|20240710|09:32:12.340824|S|100|51.47|0|100
C|GBTC|20240710|09:32:15.724737|S|27|51.45|0|27
C|GBTC|20240710|09:33:10.355605|S|100|51.46|0|100
C|GBTC|20240710|09:33:54.738665|S|100|51.4|0|100
C|GBTC|20240710|09:35:44.464338|S|55|51.32|0|55
C|GBTC|20240710|09:35:52.206373|S|100|51.3|0|100
C|GBTC|20240710|09:36:05.842247|S|100|51.27|0|100
C|GBTC|20240710|09:37:25.587569|S|100|51.34|0|100
C|GBTC|20240710|09:38:11.298141|S|100|51.42|0|100
C|GBTC|20240710|09:38:11.298141|S|100|51.42|0|100
C|GBTC|20240710|09:38:29.394798|S|100|51.39|0|100
C|GBTC|20240710|09:38:29.400685|S|100|51.39|0|100
C|GBTC|20240710|09:38:48.074141|S|100|51.38|0|100
C|GBTC|20240710|09:39:17.890563|S|100|51.37|0|100
C|GBTC|20240710|09:39:20.018075|S|70|51.36|0|70
C|GBTC|20240710|09:39:45.942099|S|100|51.36|0|100
C|GBTC|20240710|09:39:45.942099|S|100|51.36|0|100
C|GBTC|20240710|09:39:45.976008|S|100|51.37|0|100
C|GBTC|20240710|09:39:45.977093|S|100|51.38|0|100
C|GBTC|20240710|09:39:45.977093|S|100|51.38|0|100
C|GBTC|20240710|09:39:46.003253|S|100|51.37|0|100
C|GBTC|20240710|09:39:47.160980|S|100|51.36|0|100
C|GBTC|20240710|09:40:27.770951|S|100|51.39|0|100
C|GBTC|20240710|09:40:28.495099|S|100|51.36|0|100
C|GBTC|20240710|09:40:28.495100|S|100|51.36|0|100
C|GBTC|20240710|09:40:45.214069|S|4|51.34|0|4
C|GBTC|20240710|09:40:52.988320|S|100|51.35|0|100
C|GBTC|20240710|09:40:52.988946|S|100|51.34|0|100
C|GBTC|20240710|09:40:52.988947|S|100|51.34|0|100
C|GBTC|20240710|09:40:52.989714|S|100|51.33|0|100
C|GBTC|20240710|09:40:52.989714|S|100|51.33|0|100
C|GBTC|20240710|09:40:52.989925|S|82|51.33|0|82
C|GBTC|20240710|09:40:52.989955|S|300|51.33|0|300
C|GBTC|20240710|09:40:52.990083|S|18|51.33|0|18
C|GBTC|20240710|09:40:53.069283|S|100|51.31|0|100
C|GBTC|20240710|09:40:53.071090|S|100|51.31|0|100
C|GBTC|20240710|09:40:53.072660|S|100|51.31|0|100
C|GBTC|20240710|09:40:53.480072|S|74|51.33|0|74
C|GBTC|20240710|09:41:14.058388|S|100|51.36|0|100
C|GBTC|20240710|09:41:14.058388|S|100|51.36|0|100
C|GBTC|20240710|09:41:14.058671|S|100|51.36|0|100
C|GBTC|20240710|09:41:31.386191|S|100|51.3|0|100
C|GBTC|20240710|09:42:02.021161|S|100|51.26|0|100
C|GBTC|20240710|09:42:18.915497|S|100|51.25|0|100
C|GBTC|20240710|09:42:24.333423|S|200|51.28|0|200
C|GBTC|20240710|09:42:24.333973|S|100|51.29|0|100
C|GBTC|20240710|09:42:34.688911|S|100|51.32|0|100
C|GBTC|20240710|09:42:34.702525|S|100|51.32|0|100
C|GBTC|20240710|09:42:34.740729|S|100|51.32|0|100
C|GBTC|20240710|09:42:39.713627|S|100|51.3|0|100
C|GBTC|20240710|09:42:39.714319|S|100|51.29|0|100
C|GBTC|20240710|09:42:39.714319|S|100|51.29|0|100
C|GBTC|20240710|09:42:39.714551|S|200|51.29|0|200
C|GBTC|20240710|09:42:39.714668|S|200|51.29|0|200
C|GBTC|20240710|09:42:43.007620|S|100|51.29|0|100
C|GBTC|20240710|09:43:03.525650|S|200|51.23|0|200
C|GBTC|20240710|09:43:03.642035|S|100|51.215|0|100
C|GBTC|20240710|09:43:03.648740|S|100|51.21|0|100
C|GBTC|20240710|09:43:04.374026|S|100|51.21|0|100
C|GBTC|20240710|09:43:07.370246|S|100|51.23|0|100
C|GBTC|20240710|09:43:11.409027|S|100|51.15|0|100
C|GBTC|20240710|09:43:35.989284|S|200|51.2|0|200
C|GBTC|20240710|09:43:35.990372|S|200|51.19|0|200
C|GBTC|20240710|09:43:35.990372|S|200|51.19|0|200
C|GBTC|20240710|09:43:37.459390|S|100|51.18|0|100
C|GBTC|20240710|09:43:38.076510|S|100|51.18|0|100
C|GBTC|20240710|09:43:38.077173|S|200|51.19|0|200
C|GBTC|20240710|09:43:38.077440|S|100|51.2|0|100
C|GBTC|20240710|09:43:42.703269|S|200|51.12|0|200
C|GBTC|20240710|09:43:42.713955|S|100|51.14|0|100
C|GBTC|20240710|09:43:46.865157|S|100|51.15|0|100
C|GBTC|20240710|09:44:00.500281|S|200|51.13|0|200
C|GBTC|20240710|09:44:00.502549|S|200|51.12|0|200
C|GBTC|20240710|09:44:08.203475|S|100|51.13|0|100
C|GBTC|20240710|09:44:08.204309|S|100|51.14|0|100
C|GBTC|20240710|09:44:08.204309|S|100|51.14|0|100
C|GBTC|20240710|09:44:11.863018|S|92|51.09|0|92
C|GBTC|20240710|09:44:13.468148|S|70|51.08|0|70
C|GBTC|20240710|09:44:42.111632|S|100|51.18|0|100
C|GBTC|20240710|09:45:34.627867|S|100|51.27|0|100
C|GBTC|20240710|09:45:37.383321|S|100|51.29|0|100
C|GBTC|20240710|09:48:34.922758|S|100|51.23|0|100
C|GBTC|20240710|09:48:38.645637|S|100|51.21|0|100
C|GBTC|20240710|09:48:55.104370|S|100|51.25|0|100
C|GBTC|20240710|09:48:55.891222|S|100|51.24|0|100
C|GBTC|20240710|09:49:52.524466|S|100|51.21|0|100
C|GBTC|20240710|09:49:52.525504|S|200|51.2|0|200
C|GBTC|20240710|09:50:09.514612|S|100|51.15|0|100
C|GBTC|20240710|09:50:14.084245|S|100|51.14|0|100
C|GBTC|20240710|09:50:23.439792|S|100|51.14|0|100
C|GBTC|20240710|09:50:23.442324|S|100|51.12|0|100
C|GBTC|20240710|09:50:37.552982|S|100|51.13|0|100
C|GBTC|20240710|09:50:44.192620|S|100|51.14|0|100
C|GBTC|20240710|09:50:46.375721|S|45|51.15|0|45
C|GBTC|20240710|09:51:17.185520|S|100|51.15|0|100
C|GBTC|20240710|09:51:17.186848|S|100|51.12|0|100
C|GBTC|20240710|09:51:17.186848|S|100|51.12|0|100
C|GBTC|20240710|09:52:08.997799|S|100|51.13|0|100
C|GBTC|20240710|09:52:08.998202|S|200|51.12|0|200
C|GBTC|20240710|09:52:09.000869|S|100|51.1|0|100
C|GBTC|20240710|09:52:09.120878|S|100|51.11|0|100
C|GBTC|20240710|09:52:52.888719|S|100|51.14|0|100
C|GBTC|20240710|09:55:17.798366|S|100|51.1|0|100
C|GBTC|20240710|09:55:45.269471|S|200|51.08|0|200
C|GBTC|20240710|09:55:45.269471|S|100|51.08|0|100
C|GBTC|20240710|09:55:45.269471|S|100|51.08|0|100
C|GBTC|20240710|09:55:45.270400|S|400|51.07|0|400
C|GBTC|20240710|09:55:55.059037|S|200|51.12|0|200
C|GBTC|20240710|09:56:47.833750|S|100|51.15|0|100
C|GBTC|20240710|09:56:47.833750|S|100|51.15|0|100
C|GBTC|20240710|09:56:47.835509|S|200|51.17|0|200
C|GBTC|20240710|09:56:47.843666|S|10|51.16|0|10
C|GBTC|20240710|10:01:58.530901|S|100|51.3|0|100
C|GBTC|20240710|10:03:07.832931|S|100|51.34|0|100
C|GBTC|20240710|10:03:40.745451|S|90|51.35|0|90
C|GBTC|20240710|10:04:03.319638|S|100|51.37|0|100
C|GBTC|20240710|10:09:08.492607|S|100|51.29|0|100
C|GBTC|20240710|10:09:57.353655|S|100|51.28|0|100
C|GBTC|20240710|10:10:00.758740|S|200|51.3|0|200
C|GBTC|20240710|10:10:28.468894|S|39|51.29|0|39
C|GBTC|20240710|10:12:11.923695|S|100|51.08|0|100
C|GBTC|20240710|10:12:17.091037|S|100|51.06|0|100
C|GBTC|20240710|10:12:18.095630|S|100|51.05|0|100
C|GBTC|20240710|10:12:18.813320|S|26|51.07|0|26
C|GBTC|20240710|10:12:18.813321|S|74|51.07|0|74
C|GBTC|20240710|10:12:30.473795|S|100|51.03|0|100
C|GBTC|20240710|10:12:31.994757|S|100|51.06|0|100
C|GBTC|20240710|10:12:31.994757|S|100|51.06|0|100
C|GBTC|20240710|10:12:35.146189|S|100|51.04|0|100
C|GBTC|20240710|10:12:37.322466|S|100|51.05|0|100
C|GBTC|20240710|10:12:54.032365|S|100|51.085|0|100
C|GBTC|20240710|10:12:55.068750|S|100|51.09|0|100
C|GBTC|20240710|10:13:02.081947|S|100|51.12|0|100
C|GBTC|20240710|10:13:04.168187|S|84|51.12|0|84
C|GBTC|20240710|10:13:42.765788|S|100|51.14|0|100
C|GBTC|20240710|10:14:58.112773|S|1|51.14|0|1
C|GBTC|20240710|10:15:01.085676|S|200|51.15|0|200
C|GBTC|20240710|10:15:01.085860|S|5|51.15|0|5
C|GBTC|20240710|10:15:01.124326|S|100|51.16|0|100
C|GBTC|20240710|10:15:09.163294|S|100|51.1|0|100
C|GBTC|20240710|10:15:10.764159|S|100|51.12|0|100
C|GBTC|20240710|10:15:13.924853|S|100|51.12|0|100
C|GBTC|20240710|10:15:21.064640|S|100|51.1|0|100
C|GBTC|20240710|10:15:21.081862|S|94|51.11|0|94
C|GBTC|20240710|10:15:21.396216|S|100|51.12|0|100
C|GBTC|20240710|10:16:37.178834|S|100|51.095|0|100
C|GBTC|20240710|10:16:37.192527|S|100|51.1|0|100
C|GBTC|20240710|10:16:37.197867|S|100|51.095|0|100
C|GBTC|20240710|10:16:56.416802|S|100|51.09|0|100
C|GBTC|20240710|10:17:46.832180|S|100|51.08|0|100
C|GBTC|20240710|10:17:46.970093|S|100|51.08|0|100
C|GBTC|20240710|10:17:46.971294|S|100|51.08|0|100
C|GBTC|20240710|10:18:09.252110|S|51|51.1|0|51
C|GBTC|20240710|10:18:16.682100|S|100|51.115|0|100
C|GBTC|20240710|10:18:16.682313|S|100|51.12|0|100
C|GBTC|20240710|10:18:31.736492|S|100|51.14|0|100
C|GBTC|20240710|10:18:35.845832|S|100|51.17|0|100
C|GBTC|20240710|10:18:59.340875|S|100|51.22|0|100
C|GBTC|20240710|10:19:03.685232|S|100|51.24|0|100
C|GBTC|20240710|10:20:07.610726|S|100|51.18|0|100
C|GBTC|20240710|10:22:19.610442|S|100|51.19|0|100
C|GBTC|20240710|10:23:52.374468|S|100|51.25|0|100
C|GBTC|20240710|10:23:52.599037|S|100|51.26|0|100
C|GBTC|20240710|10:29:45.269366|S|100|51.32|0|100
C|GBTC|20240710|10:30:13.229635|S|100|51.35|0|100
C|GBTC|20240710|10:30:18.424654|S|100|51.36|0|100
C|GBTC|20240710|10:30:26.204512|S|100|51.37|0|100
C|GBTC|20240710|10:30:26.214719|S|100|51.38|0|100
C|GBTC|20240710|10:31:19.696627|S|100|51.315|0|100
C|GBTC|20240710|10:31:31.430248|S|100|51.33|0|100
C|GBTC|20240710|10:32:10.242364|S|100|51.37|0|100
C|GBTC|20240710|10:32:10.265624|S|100|51.38|0|100
C|GBTC|20240710|10:32:11.222390|S|100|51.38|0|100
C|GBTC|20240710|10:35:51.848768|S|100|51.27|0|100
C|GBTC|20240710|10:37:53.911639|S|100|51.24|0|100
C|GBTC|20240710|10:38:03.174769|S|100|51.24|0|100
C|GBTC|20240710|10:38:04.227356|S|100|51.24|0|100
C|GBTC|20240710|10:47:09.891318|S|92|51.18|0|92
C|GBTC|20240710|10:48:02.879554|S|100|51.16|0|100
C|GBTC|20240710|10:48:10.006511|S|100|51.19|0|100
C|GBTC|20240710|10:48:47.638549|S|100|51.18|0|100
C|GBTC|20240710|10:48:49.786502|S|100|51.18|0|100
C|GBTC|20240710|10:49:07.313889|S|100|51.22|0|100
C|GBTC|20240710|10:49:40.214633|S|20|51.26|0|20
C|GBTC|20240710|10:50:55.675260|S|89|51.22|0|89
C|GBTC|20240710|10:53:14.169016|S|96|51.21|0|96
C|GBTC|20240710|10:56:03.097326|S|100|51.21|0|100
C|GBTC|20240710|10:59:21.524636|S|100|51.24|0|100
C|GBTC|20240710|11:00:09.152079|S|100|51.23|0|100
C|GBTC|20240710|11:00:24.428249|S|100|51.2|0|100
C|GBTC|20240710|11:01:07.337292|S|100|51.2|0|100
C|GBTC|20240710|11:01:18.477750|S|100|51.17|0|100
C|GBTC|20240710|11:01:25.778832|S|64|51.14|0|64
C|GBTC|20240710|11:01:33.379724|S|100|51.14|0|100
C|GBTC|20240710|11:03:37.043792|S|100|51.15|0|100
C|GBTC|20240710|11:03:37.105327|S|200|51.16|0|200
C|GBTC|20240710|11:03:37.233878|S|100|51.17|0|100
C|GBTC|20240710|11:03:38.339947|S|23|51.17|0|23
C|GBTC|20240710|11:04:14.425204|S|85|51.11|0|85
C|GBTC|20240710|11:04:27.161712|S|300|51.08|0|300
C|GBTC|20240710|11:05:47.874500|S|58|51.07|0|58
C|GBTC|20240710|11:07:58.473181|S|100|51.07|0|100
C|GBTC|20240710|11:10:07.397536|S|100|51.11|0|100
C|GBTC|20240710|11:12:07.478835|S|100|51.19|0|100
C|GBTC|20240710|11:12:07.487898|S|100|51.19|0|100
C|GBTC|20240710|11:12:07.492569|S|100|51.19|0|100
C|GBTC|20240710|11:12:17.095897|S|100|51.22|0|100
C|GBTC|20240710|11:12:17.466727|S|100|51.23|0|100
C|GBTC|20240710|11:15:27.069070|S|1|51.27|0|1
C|GBTC|20240710|11:15:27.075091|S|100|51.28|0|100
C|GBTC|20240710|11:15:59.639159|S|100|51.23|0|100
C|GBTC|20240710|11:18:40.445858|S|100|51.32|0|100
C|GBTC|20240710|11:19:07.302942|S|100|51.3|0|100
C|GBTC|20240710|11:19:27.267989|S|100|51.3|0|100
C|GBTC|20240710|11:22:19.245445|S|100|51.3|0|100
C|GBTC|20240710|11:22:48.054536|S|100|51.33|0|100
C|GBTC|20240710|11:24:30.211706|S|50|51.38|0|50
C|GBTC|20240710|11:25:02.994036|S|77|51.35|0|77
C|GBTC|20240710|11:26:53.256468|S|50|51.32|0|50
C|GBTC|20240710|11:29:03.449458|S|100|51.33|0|100
C|GBTC|20240710|11:30:11.131100|S|100|51.34|0|100
C|GBTC|20240710|11:31:05.063788|S|100|51.29|0|100
C|GBTC|20240710|11:31:05.236070|S|100|51.29|0|100
C|GBTC|20240710|11:31:24.159775|S|100|51.3|0|100
C|GBTC|20240710|11:31:36.378225|S|100|51.31|0|100
C|GBTC|20240710|11:32:48.562887|S|100|51.36|0|100
C|GBTC|20240710|11:34:34.234801|S|100|51.35|0|100
C|GBTC|20240710|11:39:42.181678|S|100|51.35|0|100
C|GBTC|20240710|11:39:47.418295|S|100|51.37|0|100
C|GBTC|20240710|11:41:05.065896|S|50|51.35|0|50
C|GBTC|20240710|11:42:52.072494|S|100|51.38|0|100
C|GBTC|20240710|11:45:09.346375|S|23|51.48|0|23
C|GBTC|20240710|11:46:14.888426|S|77|51.42|0|77
C|GBTC|20240710|11:48:39.053704|S|100|51.36|0|100
C|GBTC|20240710|11:48:56.597551|S|100|51.38|0|100
C|GBTC|20240710|11:49:52.693689|S|100|51.41|0|100
C|GBTC|20240710|11:49:52.693689|S|100|51.41|0|100
C|GBTC|20240710|11:49:52.694173|S|200|51.4|0|200
C|GBTC|20240710|11:49:52.694352|S|400|51.4|0|400
C|GBTC|20240710|11:49:52.761805|S|100|51.36|0|100
C|GBTC|20240710|11:49:52.798592|S|100|51.35|0|100
C|GBTC|20240710|11:49:54.601656|S|100|51.38|0|100
C|GBTC|20240710|11:49:54.601656|S|100|51.38|0|100
C|GBTC|20240710|11:49:54.602140|S|200|51.39|0|200
C|GBTC|20240710|11:49:54.623570|S|100|51.42|0|100
C|GBTC|20240710|11:49:54.631285|S|200|51.44|0|200
C|GBTC|20240710|11:49:54.676565|S|200|51.44|0|200
C|GBTC|20240710|11:49:54.690729|S|100|51.45|0|100
C|GBTC|20240710|11:49:56.367825|S|100|51.39|0|100
C|GBTC|20240710|11:50:13.277969|S|7|51.42|0|7
C|GBTC|20240710|11:50:23.210583|S|100|51.43|0|100
C|GBTC|20240710|11:50:24.524052|S|18|51.42|0|18
C|GBTC|20240710|11:50:49.625569|S|100|51.42|0|100
C|GBTC|20240710|11:50:49.625569|S|100|51.42|0|100
C|GBTC|20240710|11:50:49.670189|S|100|51.42|0|100
C|GBTC|20240710|11:51:06.545704|S|100|51.39|0|100
C|GBTC|20240710|11:51:38.417822|S|100|51.34|0|100
C|GBTC|20240710|11:52:30.897211|S|50|51.37|0|50
C|GBTC|20240710|11:53:13.484912|S|100|51.36|0|100
C|GBTC|20240710|11:53:35.372103|S|50|51.35|0|50
C|GBTC|20240710|11:54:20.236292|S|100|51.38|0|100
C|GBTC|20240710|11:54:20.236292|S|100|51.38|0|100
C|GBTC|20240710|11:54:20.236694|S|100|51.39|0|100
C|GBTC|20240710|11:54:20.236694|S|100|51.39|0|100
C|GBTC|20240710|11:54:20.264789|S|100|51.42|0|100
C|GBTC|20240710|11:54:20.266362|S|100|51.42|0|100
C|GBTC|20240710|11:56:13.584736|S|100|51.32|0|100
C|GBTC|20240710|11:58:00.544308|S|46|51.25|0|46
C|GBTC|20240710|11:58:00.551103|S|100|51.23|0|100
C|GBTC|20240710|11:59:55.551100|S|100|51.22|0|100
C|GBTC|20240710|12:01:02.632440|S|100|51.21|0|100
C|GBTC|20240710|12:02:40.098861|S|200|51.29|0|200
C|GBTC|20240710|12:02:40.234801|S|100|51.3|0|100
C|GBTC|20240710|12:04:48.597131|S|100|51.3|0|100
C|GBTC|20240710|12:04:50.253862|S|100|51.33|0|100
C|GBTC|20240710|12:05:01.467060|S|100|51.31|0|100
C|GBTC|20240710|12:05:09.079929|S|100|51.34|0|100
C|GBTC|20240710|12:05:15.172958|S|66|51.32|0|66
C|GBTC|20240710|12:06:25.422437|S|100|51.38|0|100
C|GBTC|20240710|12:07:29.598929|S|100|51.38|0|100
C|GBTC|20240710|12:12:26.130040|S|100|51.42|0|100
C|GBTC|20240710|12:12:57.857150|S|24|51.37|0|24
C|GBTC|20240710|12:15:19.519565|S|100|51.42|0|100
C|GBTC|20240710|12:15:19.519565|S|100|51.42|0|100
C|GBTC|20240710|12:16:11.893641|S|100|51.41|0|100
C|GBTC|20240710|12:16:27.237649|S|100|51.44|0|100
C|GBTC|20240710|12:16:32.074203|S|100|51.47|0|100
C|GBTC|20240710|12:16:48.827644|S|70|51.47|0|70
C|GBTC|20240710|12:17:51.710093|S|100|51.43|0|100
C|GBTC|20240710|12:18:37.138952|S|100|51.44|0|100
C|GBTC|20240710|12:22:22.316470|S|80|51.38|0|80
C|GBTC|20240710|12:22:55.660342|S|200|51.4|0|200
C|GBTC|20240710|12:22:55.661367|S|200|51.42|0|200
C|GBTC|20240710|12:22:55.727798|S|100|51.43|0|100
C|GBTC|20240710|12:22:56.174846|S|100|51.42|0|100
C|GBTC|20240710|12:23:00.537756|S|100|51.42|0|100
C|GBTC|20240710|12:23:29.312794|S|100|51.37|0|100
C|GBTC|20240710|12:28:02.746309|S|100|51.42|0|100
C|GBTC|20240710|12:30:44.355550|S|100|51.4|0|100
C|GBTC|20240710|12:30:44.356847|S|70|51.4|0|70
C|GBTC|20240710|12:31:44.182816|S|100|51.39|0|100
C|GBTC|20240710|12:32:44.371598|S|100|51.47|0|100
C|GBTC|20240710|12:34:12.236192|S|63|51.45|0|63
C|GBTC|20240710|12:37:14.789317|S|100|51.41|0|100
C|GBTC|20240710|12:38:11.503944|S|100|51.37|0|100
C|GBTC|20240710|12:43:22.080600|S|100|51.36|0|100
C|GBTC|20240710|12:43:35.594893|S|78|51.37|0|78
C|GBTC|20240710|12:47:35.592225|S|100|51.28|0|100
C|GBTC|20240710|12:48:53.752068|S|100|51.27|0|100
C|GBTC|20240710|12:49:01.673832|S|100|51.25|0|100
C|GBTC|20240710|12:50:11.155250|S|100|51.14|0|100
C|GBTC|20240710|12:50:15.303630|S|100|51.11|0|100
C|GBTC|20240710|12:50:17.002679|S|100|51.11|0|100
C|GBTC|20240710|12:50:17.030606|S|100|51.11|0|100
C|GBTC|20240710|12:51:11.942225|S|100|51.11|0|100
C|GBTC|20240710|12:52:41.734305|S|31|51.13|0|31
C|GBTC|20240710|12:52:44.818448|S|100|51.14|0|100
C|GBTC|20240710|12:53:28.087353|S|100|51.16|0|100
C|GBTC|20240710|12:54:59.701435|S|100|51.2|0|100
C|GBTC|20240710|12:55:04.755755|S|100|51.19|0|100
C|GBTC|20240710|12:55:21.542433|S|100|51.19|0|100
C|GBTC|20240710|12:55:39.465906|S|100|51.19|0|100
C|GBTC|20240710|12:56:26.441499|S|1|51.18|0|1
C|GBTC|20240710|12:58:44.091902|S|100|51.2|0|100
C|GBTC|20240710|13:00:43.317257|S|100|51.19|0|100
C|GBTC|20240710|13:04:49.490349|S|23|51.19|0|23
C|GBTC|20240710|13:06:20.702750|S|100|51.12|0|100
C|GBTC|20240710|13:09:35.298498|S|100|51.1|0|100
C|GBTC|20240710|13:14:51.142686|S|50|51.22|0|50
C|GBTC|20240710|13:15:33.557680|S|100|51.22|0|100
C|GBTC|20240710|13:15:42.064410|S|100|51.23|0|100
C|GBTC|20240710|13:15:42.066253|S|100|51.24|0|100
C|GBTC|20240710|13:24:59.785638|S|200|51.06|0|200
C|GBTC|20240710|13:24:59.814200|S|200|51.04|0|200
C|GBTC|20240710|13:24:59.837064|S|30|51.04|0|30
C|GBTC|20240710|13:25:01.166398|S|100|51.04|0|100
C|GBTC|20240710|13:25:11.564036|S|50|51.08|0|50
C|GBTC|20240710|13:25:40.694198|S|100|51.07|0|100
C|GBTC|20240710|13:30:06.759886|S|100|51.14|0|100
C|GBTC|20240710|13:30:39.836304|S|100|51.14|0|100
C|GBTC|20240710|13:49:39.466526|S|100|51.09|0|100
C|GBTC|20240710|13:49:39.466526|S|100|51.09|0|100
C|GBTC|20240710|13:50:14.026304|S|100|51.13|0|100
C|GBTC|20240710|13:53:53.163077|S|100|51.15|0|100
C|GBTC|20240710|14:00:25.959357|S|100|51.13|0|100
C|GBTC|20240710|14:00:44.240365|S|100|51.16|0|100
C|GBTC|20240710|14:02:37.455247|S|100|51.18|0|100
C|GBTC|20240710|14:04:11.968995|S|100|51.21|0|100
C|GBTC|20240710|14:04:38.891188|S|100|51.21|0|100
C|GBTC|20240710|14:06:34.334253|S|1|51.12|0|1
C|GBTC|20240710|14:10:21.182962|S|100|51.12|0|100
C|GBTC|20240710|14:10:21.182962|S|100|51.12|0|100
C|GBTC|20240710|14:10:21.184448|S|200|51.13|0|200
C|GBTC|20240710|14:10:21.185315|S|200|51.14|0|200
C|GBTC|20240710|14:10:21.709541|S|100|51.12|0|100
C|GBTC|20240710|14:10:27.836291|S|100|51.12|0|100
C|GBTC|20240710|14:11:29.766449|S|100|51.14|0|100
C|GBTC|20240710|14:22:00.448651|S|100|51.21|0|100
C|GBTC|20240710|14:22:12.981454|S|100|51.21|0|100
C|GBTC|20240710|14:23:57.944984|S|100|51.2|0|100
C|GBTC|20240710|14:28:17.141494|S|75|51.11|0|75
C|GBTC|20240710|14:31:28.201261|S|100|51.02|0|100
C|GBTC|20240710|14:32:36.908137|S|100|51.08|0|100
C|GBTC|20240710|14:35:49.692781|S|100|51.08|0|100
C|GBTC|20240710|14:36:28.571450|S|63|51.06|0|63
C|GBTC|20240710|14:37:05.505757|S|100|51.02|0|100
C|GBTC|20240710|14:39:10.312198|S|100|51.11|0|100
C|GBTC|20240710|14:39:26.465915|S|100|51.12|0|100
C|GBTC|20240710|14:51:41.460568|S|22|51.08|0|22
C|GBTC|20240710|14:58:37.914141|S|100|51.12|0|100
C|GBTC|20240710|15:00:01.228077|S|100|51.12|0|100
C|GBTC|20240710|15:00:04.993503|S|100|51.13|0|100
C|GBTC|20240710|15:00:55.623746|S|200|51.09|0|200
C|GBTC|20240710|15:02:08.719307|S|100|51.03|0|100
C|GBTC|20240710|15:02:12.159326|S|200|51.02|0|200
C|GBTC|20240710|15:03:14.930005|S|100|51.02|0|100
C|GBTC|20240710|15:04:10.899271|S|100|51|0|100
C|GBTC|20240710|15:05:23.816464|S|100|51|0|100
C|GBTC|20240710|15:07:12.787800|S|100|51|0|100
C|GBTC|20240710|15:08:11.827133|S|100|51|0|100
C|GBTC|20240710|15:08:21.703827|S|100|51|0|100
C|GBTC|20240710|15:09:31.119862|S|100|51.01|0|100
C|GBTC|20240710|15:12:27.336621|S|100|50.99|0|100
C|GBTC|20240710|15:12:54.190388|S|100|50.91|0|100
C|GBTC|20240710|15:12:54.281566|S|100|50.89|0|100
C|GBTC|20240710|15:12:54.561783|S|100|50.91|0|100
C|GBTC|20240710|15:13:10.137196|S|100|50.9|0|100
C|GBTC|20240710|15:13:15.981023|S|100|50.895|0|100
C|GBTC|20240710|15:13:15.990454|S|100|50.9|0|100
C|GBTC|20240710|15:13:31.541515|S|100|50.94|0|100
C|GBTC|20240710|15:13:41.168565|S|100|50.95|0|100
C|GBTC|20240710|15:13:57.541111|S|100|50.89|0|100
C|GBTC|20240710|15:14:02.663026|S|200|50.895|0|200
C|GBTC|20240710|15:14:03.518897|S|100|50.9|0|100
C|GBTC|20240710|15:14:23.000491|S|100|50.9|0|100
C|GBTC|20240710|15:14:24.837552|S|100|50.91|0|100
C|GBTC|20240710|15:15:22.636842|S|100|50.91|0|100
C|GBTC|20240710|15:15:38.881999|S|100|50.93|0|100
C|GBTC|20240710|15:15:38.882277|S|200|50.94|0|200
C|GBTC|20240710|15:15:38.883044|S|200|50.95|0|200
C|GBTC|20240710|15:15:38.883044|S|100|50.95|0|100
C|GBTC|20240710|15:15:38.883044|S|100|50.95|0|100
C|GBTC|20240710|15:16:05.877820|S|88|50.97|0|88
C|GBTC|20240710|15:16:19.904110|S|100|50.96|0|100
C|GBTC|20240710|15:16:40.099875|S|100|51.01|0|100
C|GBTC|20240710|15:17:59.686874|S|100|51.01|0|100
C|GBTC|20240710|15:18:39.586966|S|100|50.96|0|100
C|GBTC|20240710|15:18:39.586966|S|100|50.96|0|100
C|GBTC|20240710|15:18:39.587436|S|200|50.95|0|200
C|GBTC|20240710|15:18:39.588268|S|400|50.94|0|400
C|GBTC|20240710|15:18:39.692763|S|100|50.94|0|100
C|GBTC|20240710|15:18:39.703890|S|100|50.94|0|100
C|GBTC|20240710|15:18:53.712260|S|23|50.96|0|23
C|GBTC|20240710|15:18:54.126440|S|100|50.97|0|100
C|GBTC|20240710|15:19:00.973856|S|100|50.95|0|100
C|GBTC|20240710|15:19:10.542753|S|100|50.95|0|100
C|GBTC|20240710|15:19:12.158529|S|34|50.95|0|34
C|GBTC|20240710|15:19:12.158556|S|43|50.95|0|43
C|GBTC|20240710|15:19:32.113260|S|100|50.97|0|100
C|GBTC|20240710|15:19:32.113261|S|100|50.97|0|100
C|GBTC|20240710|15:19:33.258112|S|100|50.99|0|100
C|GBTC|20240710|15:19:33.320043|S|100|50.99|0|100
C|GBTC|20240710|15:19:38.957548|S|100|51|0|100
C|GBTC|20240710|15:20:13.231086|S|200|50.99|0|200
C|GBTC|20240710|15:20:28.892359|S|200|50.99|0|200
C|GBTC|20240710|15:21:54.852477|S|39|50.95|0|39
C|GBTC|20240710|15:22:23.336105|S|61|50.94|0|61
C|GBTC|20240710|15:23:00.160409|S|100|50.93|0|100
C|GBTC|20240710|15:23:00.193669|S|100|50.93|0|100
C|GBTC|20240710|15:23:38.125393|S|100|50.92|0|100
C|GBTC|20240710|15:23:41.947899|S|100|50.92|0|100
C|GBTC|20240710|15:23:54.429403|S|100|50.94|0|100
C|GBTC|20240710|15:24:03.391359|S|100|51.02|0|100
C|GBTC|20240710|15:24:19.370943|S|100|50.98|0|100
C|GBTC|20240710|15:24:33.405123|S|100|50.99|0|100
C|GBTC|20240710|15:25:11.659450|S|100|51.025|0|100
C|GBTC|20240710|15:26:00.622798|S|100|51|0|100
C|GBTC|20240710|15:26:01.631769|S|100|51|0|100
C|GBTC|20240710|15:27:12.909792|S|100|50.98|0|100
C|GBTC|20240710|15:29:17.234008|S|100|50.99|0|100
C|GBTC|20240710|15:30:39.335800|S|100|50.96|0|100
C|GBTC|20240710|15:31:06.619477|S|100|50.97|0|100
C|GBTC|20240710|15:31:15.951795|S|100|50.97|0|100
C|GBTC|20240710|15:31:32.399913|S|100|50.98|0|100
C|GBTC|20240710|15:32:25.630403|S|100|51.03|0|100
C|GBTC|20240710|15:32:25.630404|S|40|51.03|0|40
C|GBTC|20240710|15:32:47.733204|S|100|51.03|0|100
C|GBTC|20240710|15:33:22.239167|S|100|51.02|0|100
C|GBTC|20240710|15:33:22.239167|S|100|51.02|0|100
C|GBTC|20240710|15:33:51.128476|S|100|51.02|0|100
C|GBTC|20240710|15:34:01.519787|S|100|51.02|0|100
C|GBTC|20240710|15:34:28.566071|S|200|51.05|0|200
C|GBTC|20240710|15:36:12.338193|S|25|51.035|0|25
C|GBTC|20240710|15:36:14.118275|S|100|51.03|0|100
C|GBTC|20240710|15:37:28.560979|S|100|51.02|0|100
C|GBTC|20240710|15:37:50.047337|S|100|51.02|0|100
C|GBTC|20240710|15:38:08.894399|S|100|51.02|0|100
C|GBTC|20240710|15:38:09.905960|S|100|51.02|0|100
C|GBTC|20240710|15:38:10.552315|S|100|51.02|0|100
C|GBTC|20240710|15:38:10.553133|S|100|51.02|0|100
C|GBTC|20240710|15:38:32.821948|S|100|51.01|0|100
C|GBTC|20240710|15:38:34.122893|S|100|51.01|0|100
C|GBTC|20240710|15:38:37.058905|S|100|51.01|0|100
C|GBTC|20240710|15:38:40.480569|S|100|51.01|0|100
C|GBTC|20240710|15:38:50.345484|S|100|51.01|0|100
C|GBTC|20240710|15:39:09.455190|S|100|51.02|0|100
C|GBTC|20240710|15:39:20.482211|S|100|51.02|0|100
C|GBTC|20240710|15:39:34.144602|S|100|51.02|0|100
C|GBTC|20240710|15:39:38.151670|S|100|51.03|0|100
C|GBTC|20240710|15:40:24.093468|S|100|51|0|100
C|GBTC|20240710|15:41:08.173393|S|100|51.01|0|100
C|GBTC|20240710|15:41:28.260082|S|100|51.01|0|100
C|GBTC|20240710|15:41:32.476206|S|100|51.02|0|100
C|GBTC|20240710|15:41:40.957195|S|100|51.03|0|100
C|GBTC|20240710|15:41:49.398044|S|100|51.05|0|100
C|GBTC|20240710|15:41:51.849486|S|15|51.05|0|15
C|GBTC|20240710|15:42:42.849137|S|100|51|0|100
C|GBTC|20240710|15:42:46.200866|S|100|51|0|100
C|GBTC|20240710|15:42:48.220003|S|100|51|0|100
C|GBTC|20240710|15:42:59.174993|S|100|51.01|0|100
C|GBTC|20240710|15:43:13.804734|S|100|51|0|100
C|GBTC|20240710|15:43:50.311478|S|100|51|0|100
C|GBTC|20240710|15:44:02.001296|S|39|50.99|0|39
C|GBTC|20240710|15:44:30.159677|S|100|50.99|0|100
C|GBTC|20240710|15:45:09.034869|S|100|51|0|100
C|GBTC|20240710|15:45:09.767937|S|100|51|0|100
C|GBTC|20240710|15:45:57.653122|S|100|51|0|100
C|GBTC|20240710|15:47:00.636203|S|100|51|0|100
C|GBTC|20240710|15:47:05.319447|S|100|51.01|0|100
C|GBTC|20240710|15:47:14.537719|S|100|51.03|0|100
C|GBTC|20240710|15:47:51.937416|S|100|51.05|0|100
C|GBTC|20240710|15:48:41.955916|S|100|51.02|0|100
C|GBTC|20240710|15:48:42.061386|S|100|51.015|0|100
C|GBTC|20240710|15:50:28.437495|S|100|51|0|100
C|GBTC|20240710|15:51:31.355935|S|100|51.02|0|100
C|GBTC|20240710|15:51:34.410873|S|100|51.02|0|100
C|GBTC|20240710|15:52:56.105643|S|100|51.01|0|100
C|GBTC|20240710|15:53:13.161423|S|100|51|0|100
C|GBTC|20240710|15:53:17.231393|S|54|51|0|54
C|GBTC|20240710|15:53:53.268883|S|100|50.96|0|100
C|GBTC|20240710|15:54:02.799479|S|90|50.96|0|90
C|GBTC|20240710|15:54:02.799479|S|10|50.96|0|10
C|GBTC|20240710|15:54:04.836273|S|100|50.96|0|100
C|GBTC|20240710|15:54:06.919401|S|100|50.98|0|100
C|GBTC|20240710|15:54:10.439517|S|100|50.97|0|100
C|GBTC|20240710|15:54:19.223385|S|10|50.96|0|10
C|GBTC|20240710|15:54:35.553812|S|100|50.95|0|100
C|GBTC|20240710|15:54:40.099763|S|100|50.97|0|100
C|GBTC|20240710|15:55:08.970746|S|100|51|0|100
C|GBTC|20240710|15:55:36.667836|S|100|50.955|0|100
C|GBTC|20240710|15:55:43.278699|S|100|50.97|0|100
C|GBTC|20240710|15:55:43.279434|S|200|50.98|0|200
C|GBTC|20240710|15:55:43.279434|S|100|50.98|0|100
C|GBTC|20240710|15:56:00.596538|S|87|50.96|0|87
C|GBTC|20240710|15:56:07.317170|S|100|50.95|0|100
C|GBTC|20240710|15:57:07.106377|S|34|50.9|0|34
C|GBTC|20240710|15:58:31.517592|S|100|50.95|0|100
C|GBTC|20240710|15:58:32.300257|S|100|50.95|0|100
C|GBTC|20240710|15:59:00.019513|S|100|50.97|0|100
C|GBTC|20240710|15:59:05.459740|S|92|50.97|0|92
C|GBTC|20240710|15:59:05.459740|S|8|50.97|0|8
C|GBTC|20240710|15:59:05.459933|S|8|50.97|0|8
C|GBTC|20240710|15:59:06.200544|S|100|50.95|0|100
C|GBTC|20240710|15:59:21.340784|S|100|50.96|0|100
C|GBTC|20240710|15:59:21.489432|S|100|50.96|0|100
C|GBTC|20240710|15:59:27.929550|S|100|50.96|0|100
C|GBTC|20240710|15:59:41.912937|S|100|50.95|0|100
C|GBTC|20240710|15:59:45.810758|S|100|50.92|0|100
C|GBTG|20240710|13:42:49.564011|S|19|6.31|0|19
C|GBTG|20240710|13:45:43.813901|S|50|6.32|0|50
C|GBTG|20240710|13:52:50.171625|S|46|6.32|0|46
C|GBX|20240710|09:33:54.833042|S|100|45.11|0|100
C|GBX|20240710|14:29:07.556579|S|18|43.73|0|18
C|GBX|20240710|14:29:08.308600|S|1|43.73|0|1
C|GBX|20240710|15:59:14.500973|S|100|43.555|0|100
C|GBX|20240710|15:59:14.901770|S|100|43.55|0|100
C|GBX|20240710|15:59:40.513610|S|100|43.47|0|100
C|GCBC|20240710|10:15:59.795378|S|100|30|0|100
C|GCBC|20240710|10:17:30.664737|S|100|29.7|0|100
C|GCC|20240710|15:59:45.324007|S|200|19.06|0|200
C|GCI|20240710|11:07:46.938271|S|100|4.54|0|100
C|GCI|20240710|11:12:25.228697|S|64|4.54|0|64
C|GCI|20240710|11:15:32.063244|S|36|4.54|0|36
C|GCI|20240710|11:20:00.740994|S|76|4.54|0|76
C|GCI|20240710|11:33:50.193708|S|47|4.545|0|47
C|GCI|20240710|11:39:25.888686|S|47|4.55|0|47
C|GCI|20240710|11:55:12.334558|S|300|4.55|0|300
C|GCI|20240710|11:55:15.312622|S|4|4.55|0|4
C|GCI|20240710|12:05:31.246405|S|100|4.55|0|100
C|GCI|20240710|12:05:36.029935|S|100|4.55|0|100
C|GCI|20240710|12:48:03.401475|S|92|4.54|0|92
C|GCI|20240710|13:32:40.055541|S|400|4.54|0|400
C|GCI|20240710|13:33:04.503925|S|100|4.55|0|100
C|GCI|20240710|13:54:06.834979|S|22|4.55|0|22
C|GCI|20240710|15:45:22.833567|S|100|4.52|0|100
C|GCI|20240710|15:45:23.029105|S|1|4.52|0|1
C|GCI|20240710|15:49:55.057895|S|40|4.53|0|40
C|GCI|20240710|15:50:16.271589|S|100|4.53|0|100
C|GCI|20240710|15:52:01.405039|S|36|4.54|0|36
C|GCI|20240710|15:52:01.409689|S|42|4.54|0|42
C|GCI|20240710|15:53:13.375679|S|70|4.54|0|70
C|GCI|20240710|15:56:01.806828|S|100|4.55|0|100
C|GCI|20240710|15:56:02.548274|S|100|4.55|0|100
C|GCI|20240710|15:56:02.799785|S|100|4.55|0|100
C|GCI|20240710|15:56:02.898516|S|100|4.55|0|100
C|GCI|20240710|15:56:03.841667|S|100|4.55|0|100
C|GCI|20240710|15:56:03.878988|S|100|4.55|0|100
C|GCI|20240710|15:56:04.069786|S|100|4.55|0|100
C|GCI|20240710|15:56:04.520952|S|100|4.55|0|100
C|GCI|20240710|15:56:04.523031|S|100|4.55|0|100
C|GCI|20240710|15:57:05.124418|S|79|4.56|0|79
C|GCI|20240710|15:57:05.129606|S|79|4.56|0|79
C|GCI|20240710|15:57:09.714377|S|21|4.56|0|21
C|GCI|20240710|15:58:59.743059|S|69|4.55|0|69
C|GCI|20240710|15:58:59.743059|S|31|4.55|0|31
C|GCI|20240710|15:58:59.743059|S|1|4.55|0|1
C|GCI|20240710|15:59:41.377556|S|15|4.55|0|15
C|GCI|20240710|15:59:51.868820|S|5|4.55|0|5
C|GCMG|20240710|12:21:00.904339|S|1|9.85|0|1
C|GCO|20240710|15:57:39.282178|S|24|24.84|0|24
C|GCT|20240710|09:47:35.339737|S|20|31.95|0|20
C|GCT|20240710|11:32:25.239848|S|100|31.58|0|100
C|GCT|20240710|12:40:46.440249|S|8|31.84|0|8
C|GCT|20240710|15:41:57.467338|S|5|31.77|0|5
C|GCT|20240710|15:49:12.470790|S|13|31.8|0|13
C|GCT|20240710|15:49:15.469161|S|28|31.81|0|28
C|GCT|20240710|15:49:57.408183|S|39|31.81|0|39
C|GCT|20240710|15:55:00.115058|S|1|31.87|0|1
C|GCT|20240710|15:58:55.948786|S|89|31.84|0|89
C|GD|20240710|09:55:59.545008|S|24|280.22|0|24
C|GD|20240710|09:55:59.545008|S|24|280.25|0|24
C|GD|20240710|09:55:59.545009|S|2|280.28|0|2
C|GD|20240710|10:25:12.236359|S|50|281.1|0|50
C|GD|20240710|10:25:12.236423|S|50|281.1|0|50
C|GD|20240710|10:32:50.060102|S|5|281.02|0|5
C|GD|20240710|11:26:05.725683|S|24|281.1|0|24
C|GD|20240710|11:37:39.376963|S|50|281.43|0|50
C|GD|20240710|11:40:15.825751|S|5|281.4|0|5
C|GD|20240710|13:55:49.805260|S|35|280.66|0|35
C|GD|20240710|14:55:50.481600|S|3|281.41|0|3
C|GD|20240710|15:55:39.844709|S|49|281.23|0|49
C|GD|20240710|15:56:42.230621|S|100|281.33|0|100
C|GD|20240710|15:59:09.505508|S|100|281.52|0|100
C|GD|20240710|15:59:19.209131|S|100|281.71|0|100
C|GD|20240710|15:59:20.495537|S|100|281.72|0|100
C|GD|20240710|15:59:43.940203|S|100|281.89|0|100
C|GD|20240710|15:59:48.499454|S|33|281.93|0|33
C|GD|20240710|15:59:48.944681|S|67|281.93|0|67
C|GD|20240710|15:59:49.509366|S|83|281.93|0|83
C|GD|20240710|15:59:54.174755|S|20|281.92|0|20
C|GD|20240710|15:59:57.952446|S|1|281.92|0|1
C|GD|20240710|15:59:57.952453|S|9|281.92|0|9
C|GDDY|20240710|09:56:23.214050|S|24|142.16|0|24
C|GDDY|20240710|10:13:53.186905|S|100|142.36|0|100
C|GDDY|20240710|10:18:02.016069|S|24|142.23|0|24
C|GDDY|20240710|11:08:41.643545|S|100|141.13|0|100
C|GDDY|20240710|11:21:14.070548|S|23|140.51|0|23
C|GDDY|20240710|11:21:14.070610|S|77|140.52|0|77
C|GDDY|20240710|11:25:13.472296|S|3|140.97|0|3
C|GDDY|20240710|11:38:36.561515|S|100|141.17|0|100
C|GDDY|20240710|12:05:17.291046|S|100|141.24|0|100
C|GDDY|20240710|12:35:06.791897|S|63|141.85|0|63
C|GDDY|20240710|12:40:38.479410|S|24|141.97|0|24
C|GDDY|20240710|12:49:02.576628|S|24|142.06|0|24
C|GDDY|20240710|12:49:56.044912|S|8|142|0|8
C|GDDY|20240710|12:59:28.128934|S|100|142.01|0|100
C|GDDY|20240710|13:21:13.535502|S|24|141.69|0|24
C|GDDY|20240710|13:42:40.636073|S|63|142|0|63
C|GDDY|20240710|13:45:08.558305|S|10|142.07|0|10
C|GDDY|20240710|13:45:08.558306|S|14|142.07|0|14
C|GDDY|20240710|13:45:08.558307|S|17|142.05|0|17
C|GDDY|20240710|14:19:58.963003|S|24|142.27|0|24
C|GDDY|20240710|14:26:16.402413|S|24|142.22|0|24
C|GDDY|20240710|14:36:29.266892|S|24|142.09|0|24
C|GDDY|20240710|14:38:50.721568|S|24|142.22|0|24
C|GDDY|20240710|14:41:08.459553|S|24|142.22|0|24
C|GDDY|20240710|14:41:08.469582|S|24|142.22|0|24
C|GDDY|20240710|14:41:08.470377|S|24|142.22|0|24
C|GDDY|20240710|14:44:22.271174|S|5|142.24|0|5
C|GDDY|20240710|14:47:49.295792|S|24|142.24|0|24
C|GDDY|20240710|14:58:33.875209|S|24|142.21|0|24
C|GDDY|20240710|15:07:31.142239|S|24|142.35|0|24
C|GDDY|20240710|15:36:37.097744|S|24|142.3|0|24
C|GDEC|20240710|13:29:25.158677|S|100|32.63|0|100
C|GDEC|20240710|13:29:25.159245|S|100|32.63|0|100
C|GDEN|20240710|11:12:52.814472|S|15|28.86|0|15
C|GDEN|20240710|11:55:04.297690|S|33|28.79|0|33
C|GDEN|20240710|15:08:42.618524|S|33|28.87|0|33
C|GDHG|20240710|15:29:43.115397|S|500|.184|0|500
C|GDHG|20240710|15:35:38.157190|S|100|.178|0|100
C|GDHG|20240710|15:36:46.535762|S|400|.18|0|400
C|GDHG|20240710|15:57:04.763392|S|200|.1762|0|200
C|GDRX|20240710|09:49:18.937968|S|3|8.1|0|3
C|GDRX|20240710|10:25:45.411652|S|32|8.11|0|32
C|GDRX|20240710|10:25:45.411885|S|32|8.11|0|32
C|GDRX|20240710|10:25:46.163383|S|36|8.12|0|36
C|GDRX|20240710|10:25:46.163384|S|100|8.12|0|100
C|GDRX|20240710|11:41:52.855725|S|10|7.95|0|10
C|GDRX|20240710|11:41:55.468624|S|10|7.95|0|10
C|GDRX|20240710|11:43:30.411875|S|10|7.96|0|10
C|GDRX|20240710|11:43:42.753563|S|10|7.96|0|10
C|GDRX|20240710|11:46:58.117956|S|57|7.99|0|57
C|GDRX|20240710|12:06:47.679996|S|30|8|0|30
C|GDRX|20240710|12:13:09.535936|S|30|7.99|0|30
C|GDRX|20240710|12:13:14.292266|S|10|7.99|0|10
C|GDRX|20240710|12:13:19.829654|S|2|7.99|0|2
C|GDRX|20240710|12:16:20.372228|S|2|7.99|0|2
C|GDRX|20240710|12:28:19.994318|S|1|7.99|0|1
C|GDRX|20240710|12:29:19.782797|S|3|7.98|0|3
C|GDRX|20240710|13:04:45.796183|S|18|7.94|0|18
C|GDRX|20240710|13:04:45.796183|S|41|7.94|0|41
C|GDRX|20240710|13:07:20.359929|S|6|7.93|0|6
C|GDRX|20240710|13:11:20.428882|S|12|7.94|0|12
C|GDRX|20240710|13:14:15.990404|S|20|7.93|0|20
C|GDRX|20240710|13:14:25.297764|S|10|7.93|0|10
C|GDRX|20240710|13:17:20.312477|S|4|7.93|0|4
C|GDRX|20240710|13:19:17.237569|S|10|7.93|0|10
C|GDRX|20240710|13:19:40.265376|S|20|7.92|0|20
C|GDRX|20240710|13:20:09.332543|S|10|7.92|0|10
C|GDRX|20240710|13:21:39.537565|S|20|7.91|0|20
C|GDRX|20240710|13:24:25.276528|S|10|7.91|0|10
C|GDRX|20240710|13:41:19.222378|S|30|7.93|0|30
C|GDRX|20240710|13:57:20.180263|S|7|7.91|0|7
C|GDRX|20240710|14:00:31.806003|S|17|7.91|0|17
C|GDRX|20240710|14:00:45.802542|S|3|7.91|0|3
C|GDRX|20240710|14:04:19.170342|S|6|7.92|0|6
C|GDRX|20240710|14:04:19.695591|S|10|7.92|0|10
C|GDRX|20240710|14:04:25.448357|S|1|7.92|0|1
C|GDRX|20240710|14:04:34.467515|S|3|7.92|0|3
C|GDRX|20240710|14:17:20.405786|S|9|7.94|0|9
C|GDRX|20240710|14:18:07.397565|S|16|7.94|0|16
C|GDRX|20240710|14:23:19.966043|S|10|7.93|0|10
C|GDRX|20240710|14:29:16.958358|S|10|7.92|0|10
C|GDRX|20240710|14:34:20.220426|S|1|7.9|0|1
C|GDRX|20240710|14:34:20.220426|S|1|7.9|0|1
C|GDRX|20240710|14:34:20.220427|S|25|7.9|0|25
C|GDRX|20240710|14:37:35.824228|S|55|7.91|0|55
C|GDRX|20240710|14:50:20.775548|S|24|7.89|0|24
C|GDRX|20240710|14:51:39.067907|S|36|7.89|0|36
C|GDRX|20240710|14:58:35.683248|S|7|7.88|0|7
C|GDRX|20240710|14:58:35.683248|S|10|7.88|0|10
C|GDRX|20240710|15:11:10.901049|S|100|7.9|0|100
C|GDRX|20240710|15:12:51.694010|S|82|7.91|0|82
C|GDRX|20240710|15:21:21.158716|S|100|7.915|0|100
C|GDRX|20240710|15:23:38.978010|S|51|7.89|0|51
C|GDRX|20240710|15:23:57.214532|S|1|7.88|0|1
C|GDRX|20240710|15:24:09.380080|S|48|7.89|0|48
C|GDRX|20240710|15:27:25.130522|S|60|7.87|0|60
C|GDRX|20240710|15:30:17.995808|S|100|7.86|0|100
C|GDRX|20240710|15:40:56.182426|S|7|7.88|0|7
C|GDRX|20240710|15:41:50.660752|S|7|7.88|0|7
C|GDRX|20240710|15:41:50.660760|S|3|7.88|0|3
C|GDRX|20240710|15:50:27.793552|S|5|7.9|0|5
C|GDRX|20240710|15:52:05.117228|S|100|7.9|0|100
C|GDRX|20240710|15:55:17.996206|S|90|7.89|0|90
C|GDRX|20240710|15:55:22.544353|S|90|7.89|0|90
C|GDRX|20240710|15:55:22.544353|S|10|7.89|0|10
C|GDRX|20240710|15:55:42.026404|S|90|7.89|0|90
C|GDRX|20240710|15:55:53.339685|S|100|7.895|0|100
C|GDRX|20240710|15:56:02.433989|S|100|7.9|0|100
C|GDRX|20240710|15:56:06.749250|S|80|7.9|0|80
C|GDRX|20240710|15:56:35.855047|S|68|7.91|0|68
C|GDRX|20240710|15:56:43.084877|S|100|7.94|0|100
C|GDRX|20240710|15:59:47.660220|S|9|7.99|0|9
C|GDS|20240710|10:11:13.242201|S|80|12.23|0|80
C|GDS|20240710|10:13:55.827162|S|60|12.12|0|60
C|GDS|20240710|10:14:53.549740|S|67|12.11|0|67
C|GDS|20240710|10:15:54.701675|S|10|12.1|0|10
C|GDS|20240710|10:15:54.701675|S|60|12.1|0|60
C|GDS|20240710|10:20:38.146293|S|70|12.19|0|70
C|GDS|20240710|10:31:33.050389|S|70|12.23|0|70
C|GDS|20240710|10:34:46.490855|S|20|12.24|0|20
C|GDS|20240710|10:34:54.036150|S|70|12.24|0|70
C|GDS|20240710|10:39:41.036896|S|3|12.16|0|3
C|GDS|20240710|10:43:04.875028|S|10|12.18|0|10
C|GDS|20240710|10:43:12.825107|S|20|12.18|0|20
C|GDS|20240710|10:43:41.829287|S|22|12.18|0|22
C|GDS|20240710|10:43:41.829293|S|8|12.18|0|8
C|GDS|20240710|10:43:53.362096|S|100|12.18|0|100
C|GDS|20240710|10:44:00.033673|S|40|12.18|0|40
C|GDS|20240710|10:46:26.574997|S|26|12.2|0|26
C|GDS|20240710|10:46:26.575008|S|26|12.2|0|26
C|GDS|20240710|10:46:26.575009|S|26|12.2|0|26
C|GDS|20240710|10:46:26.575511|S|22|12.2|0|22
C|GDS|20240710|10:50:18.059278|S|60|12.2|0|60
C|GDS|20240710|10:50:40.367983|S|30|12.19|0|30
C|GDS|20240710|10:54:40.665596|S|39|12.17|0|39
C|GDS|20240710|10:55:03.280415|S|40|12.17|0|40
C|GDS|20240710|10:56:41.373784|S|70|12.16|0|70
C|GDS|20240710|10:56:51.812720|S|70|12.16|0|70
C|GDS|20240710|11:00:55.715386|S|63|12.16|0|63
C|GDS|20240710|11:18:16.608326|S|60|12.1|0|60
C|GDS|20240710|11:28:41.029829|S|18|12.02|0|18
C|GDS|20240710|11:28:41.030736|S|259|12.02|0|259
C|GDS|20240710|11:55:14.901766|S|100|12.07|0|100
C|GDS|20240710|11:59:32.037718|S|70|12.09|0|70
C|GDS|20240710|12:17:00.074160|S|116|12.135|0|116
C|GDS|20240710|12:27:19.427084|S|33|12.16|0|33
C|GDS|20240710|12:30:40.195418|S|19|12.16|0|19
C|GDS|20240710|12:59:07.563223|S|2|12.12|0|2
C|GDS|20240710|13:07:03.105604|S|2|12.03|0|2
C|GDS|20240710|13:31:19.938047|S|49|12|0|49
C|GDS|20240710|13:32:07.529364|S|1|12|0|1
C|GDS|20240710|13:35:04.937639|S|26|12.01|0|26
C|GDS|20240710|14:11:07.789199|S|1|11.99|0|1
C|GDS|20240710|14:31:56.168031|S|116|11.975|0|116
C|GDS|20240710|14:39:26.453472|S|79|12|0|79
C|GDS|20240710|14:40:06.199130|S|28|12.02|0|28
C|GDS|20240710|14:40:25.045173|S|43|12.02|0|43
C|GDS|20240710|14:40:25.045173|S|10|12.02|0|10
C|GDS|20240710|14:51:27.081866|S|22|12.08|0|22
C|GDS|20240710|14:54:28.639703|S|100|12.07|0|100
C|GDS|20240710|14:59:21.373448|S|53|12.09|0|53
C|GDS|20240710|15:32:04.078101|S|100|12.12|0|100
C|GDS|20240710|15:40:20.014924|S|15|12.105|0|15
C|GDS|20240710|15:40:20.102927|S|116|12.095|0|116
C|GDS|20240710|15:42:28.808219|S|116|12.095|0|116
C|GDS|20240710|15:46:13.819138|S|100|12.09|0|100
C|GDS|20240710|15:47:09.296326|S|30|12.1|0|30
C|GDS|20240710|15:48:28.150525|S|15|12.1|0|15
C|GDS|20240710|15:49:50.855817|S|15|12.1|0|15
C|GDS|20240710|15:51:20.137542|S|15|12.11|0|15
C|GDS|20240710|15:51:33.004275|S|15|12.11|0|15
C|GDS|20240710|15:51:57.532968|S|15|12.105|0|15
C|GDS|20240710|15:52:40.919878|S|100|12.07|0|100
C|GDS|20240710|15:57:09.062319|S|100|12.16|0|100
C|GDS|20240710|15:58:10.176444|S|100|12.18|0|100
C|GDS|20240710|15:58:37.569449|S|100|12.19|0|100
C|GDS|20240710|15:58:42.030015|S|100|12.19|0|100
C|GDS|20240710|15:58:48.033376|S|100|12.19|0|100
C|GDS|20240710|15:58:52.094649|S|100|12.19|0|100
C|GDS|20240710|15:59:44.530573|S|100|12.21|0|100
C|GDS|20240710|15:59:44.530573|S|100|12.21|0|100
C|GDX|20240710|09:30:26.269442|S|6|36.61|0|6
C|GDX|20240710|09:31:05.170775|S|10|36.56|0|10
C|GDX|20240710|09:31:14.109458|S|8|36.61|0|8
C|GDX|20240710|09:31:14.109574|S|2|36.61|0|2
C|GDX|20240710|09:32:03.041748|S|10|36.63|0|10
C|GDX|20240710|09:32:55.075783|S|10|36.58|0|10
C|GDX|20240710|09:33:05.641226|S|26|36.59|0|26
C|GDX|20240710|09:33:05.641260|S|15|36.59|0|15
C|GDX|20240710|09:33:05.641297|S|59|36.59|0|59
C|GDX|20240710|09:34:25.964195|S|500|36.71|0|500
C|GDX|20240710|09:36:15.460886|S|10|36.76|0|10
C|GDX|20240710|09:39:22.440755|S|2|36.73|0|2
C|GDX|20240710|09:39:22.440880|S|2|36.73|0|2
C|GDX|20240710|09:39:41.169582|S|10|36.7|0|10
C|GDX|20240710|09:40:54.895357|S|10|36.74|0|10
C|GDX|20240710|09:41:27.897488|S|80|36.72|0|80
C|GDX|20240710|09:41:53.901102|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901121|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901121|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901306|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901422|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901443|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901829|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901848|S|100|36.73|0|100
C|GDX|20240710|09:41:53.901848|S|100|36.73|0|100
C|GDX|20240710|09:41:53.902012|S|100|36.73|0|100
C|GDX|20240710|09:41:53.947228|S|3|36.73|0|3
C|GDX|20240710|09:41:53.947265|S|2|36.73|0|2
C|GDX|20240710|09:41:53.947276|S|1|36.73|0|1
C|GDX|20240710|09:41:53.947289|S|1|36.73|0|1
C|GDX|20240710|09:41:53.947318|S|1|36.73|0|1
C|GDX|20240710|09:41:53.947337|S|1|36.73|0|1
C|GDX|20240710|09:41:53.974851|S|91|36.73|0|91
C|GDX|20240710|09:45:10.535639|S|10|36.73|0|10
C|GDX|20240710|09:46:20.585614|S|2|36.73|0|2
C|GDX|20240710|09:46:57.069921|S|10|36.76|0|10
C|GDX|20240710|09:48:58.966106|S|72|36.76|0|72
C|GDX|20240710|09:54:13.331148|S|10|37|0|10
C|GDX|20240710|09:54:42.751324|S|84|36.95|0|84
C|GDX|20240710|09:54:42.751324|S|16|36.95|0|16
C|GDX|20240710|09:54:42.751324|S|100|36.95|0|100
C|GDX|20240710|09:54:45.607420|S|200|36.97|0|200
C|GDX|20240710|09:55:50.968998|S|20|37.09|0|20
C|GDX|20240710|09:56:10.246618|S|1|37.09|0|1
C|GDX|20240710|09:56:17.375368|S|1|37.09|0|1
C|GDX|20240710|09:57:35.596844|S|10|37.08|0|10
C|GDX|20240710|09:58:38.945637|S|100|37.06|0|100
C|GDX|20240710|09:58:39.179449|S|100|37.05|0|100
C|GDX|20240710|09:59:14.647571|S|10|37.02|0|10
C|GDX|20240710|09:59:31.245619|S|10|36.99|0|10
C|GDX|20240710|10:00:12.979644|S|10|36.99|0|10
C|GDX|20240710|10:00:12.982786|S|700|36.99|0|700
C|GDX|20240710|10:01:08.077972|S|10|37.01|0|10
C|GDX|20240710|10:02:36.747386|S|8|37.11|0|8
C|GDX|20240710|10:04:02.574904|S|3|37.04|0|3
C|GDX|20240710|10:04:02.574951|S|2|37.04|0|2
C|GDX|20240710|10:04:02.574963|S|1|37.04|0|1
C|GDX|20240710|10:04:02.575006|S|1|37.04|0|1
C|GDX|20240710|10:04:02.575027|S|1|37.04|0|1
C|GDX|20240710|10:11:02.151557|S|100|37.01|0|100
C|GDX|20240710|10:11:02.151634|S|100|37.01|0|100
C|GDX|20240710|10:11:06.759303|S|1009|36.99|0|1009
C|GDX|20240710|10:17:42.855174|S|10|36.98|0|10
C|GDX|20240710|10:21:40.906540|S|1|36.89|0|1
C|GDX|20240710|10:24:29.872086|S|58|36.96|0|58
C|GDX|20240710|10:31:06.017343|S|30|36.97|0|30
C|GDX|20240710|10:31:06.017373|S|8|36.97|0|8
C|GDX|20240710|10:31:10.575441|S|4|36.99|0|4
C|GDX|20240710|10:31:30.790124|S|1|36.97|0|1
C|GDX|20240710|10:32:50.980058|S|21|37.01|0|21
C|GDX|20240710|10:33:13.418861|S|31|37|0|31
C|GDX|20240710|10:33:13.723387|S|100|36.99|0|100
C|GDX|20240710|10:33:37.331764|S|100|36.97|0|100
C|GDX|20240710|10:33:37.332640|S|10|36.97|0|10
C|GDX|20240710|10:35:57.497237|S|100|36.98|0|100
C|GDX|20240710|10:37:25.207279|S|41|36.97|0|41
C|GDX|20240710|10:38:33.250708|S|1|36.97|0|1
C|GDX|20240710|10:40:13.709186|S|58|36.95|0|58
C|GDX|20240710|10:40:40.713166|S|100|36.93|0|100
C|GDX|20240710|10:41:09.015326|S|198|36.93|0|198
C|GDX|20240710|10:45:55.478507|S|100|36.985|0|100
C|GDX|20240710|10:49:21.530102|S|200|36.98|0|200
C|GDX|20240710|10:49:42.409281|S|50|36.98|0|50
C|GDX|20240710|10:50:21.148082|S|100|36.98|0|100
C|GDX|20240710|10:51:23.247257|S|94|37.01|0|94
C|GDX|20240710|10:52:16.901035|S|400|36.935|0|400
C|GDX|20240710|10:52:30.933177|S|100|36.945|0|100
C|GDX|20240710|10:53:53.182265|S|400|36.94|0|400
C|GDX|20240710|10:54:12.789514|S|1|36.93|0|1
C|GDX|20240710|10:54:12.789514|S|400|36.93|0|400
C|GDX|20240710|10:54:44.630547|S|400|36.91|0|400
C|GDX|20240710|10:55:33.187750|S|10|36.92|0|10
C|GDX|20240710|10:55:45.437382|S|10|36.95|0|10
C|GDX|20240710|10:56:00.551699|S|1|36.94|0|1
C|GDX|20240710|10:58:16.841612|S|400|36.88|0|400
C|GDX|20240710|10:58:17.015138|S|400|36.88|0|400
C|GDX|20240710|10:58:41.014391|S|200|36.85|0|200
C|GDX|20240710|10:59:30.613713|S|700|36.8|0|700
C|GDX|20240710|10:59:58.972508|S|771|36.775|0|771
C|GDX|20240710|10:59:59.872496|S|771|36.775|0|771
C|GDX|20240710|10:59:59.873493|S|400|36.77|0|400
C|GDX|20240710|10:59:59.873935|S|1000|36.77|0|1000
C|GDX|20240710|10:59:59.939181|S|100|36.76|0|100
C|GDX|20240710|10:59:59.939274|S|900|36.76|0|900
C|GDX|20240710|10:59:59.956049|S|100|36.76|0|100
C|GDX|20240710|11:00:01.435432|S|200|36.73|0|200
C|GDX|20240710|11:00:15.228021|S|200|36.72|0|200
C|GDX|20240710|11:00:46.048782|S|200|36.75|0|200
C|GDX|20240710|11:01:16.800634|S|10|36.77|0|10
C|GDX|20240710|11:02:45.597705|S|10|36.85|0|10
C|GDX|20240710|11:02:50.597247|S|10|36.86|0|10
C|GDX|20240710|11:08:31.659247|S|1|36.83|0|1
C|GDX|20240710|11:08:31.973277|S|46|36.83|0|46
C|GDX|20240710|11:08:34.037248|S|2|36.83|0|2
C|GDX|20240710|11:09:00.799687|S|100|36.84|0|100
C|GDX|20240710|11:10:09.337583|S|1|36.85|0|1
C|GDX|20240710|11:12:50.947277|S|10|36.86|0|10
C|GDX|20240710|11:17:06.649071|S|200|36.85|0|200
C|GDX|20240710|11:21:14.222356|S|1|36.99|0|1
C|GDX|20240710|11:21:23.931552|S|100|36.98|0|100
C|GDX|20240710|11:21:59.966699|S|400|36.98|0|400
C|GDX|20240710|11:21:59.966713|S|10|36.98|0|10
C|GDX|20240710|11:24:02.777747|S|100|37.01|0|100
C|GDX|20240710|11:27:13.183379|S|9|37.02|0|9
C|GDX|20240710|11:27:13.183379|S|9|37.02|0|9
C|GDX|20240710|11:30:43.439756|S|10|37.05|0|10
C|GDX|20240710|11:31:17.137625|S|800|37.07|0|800
C|GDX|20240710|11:31:38.572387|S|8|37.07|0|8
C|GDX|20240710|11:31:51.181849|S|200|37.05|0|200
C|GDX|20240710|11:32:42.683650|S|200|37.08|0|200
C|GDX|20240710|11:33:08.657987|S|300|37.08|0|300
C|GDX|20240710|11:33:12.167715|S|60|37.06|0|60
C|GDX|20240710|11:33:47.720407|S|163|37.07|0|163
C|GDX|20240710|11:33:47.720683|S|137|37.07|0|137
C|GDX|20240710|11:34:14.117882|S|10|37.11|0|10
C|GDX|20240710|11:34:14.161546|S|300|37.1|0|300
C|GDX|20240710|11:34:14.164768|S|300|37.1|0|300
C|GDX|20240710|11:34:14.187972|S|208|37.1|0|208
C|GDX|20240710|11:34:14.192783|S|76|37.11|0|76
C|GDX|20240710|11:34:14.192784|S|124|37.11|0|124
C|GDX|20240710|11:34:14.192859|S|4|37.11|0|4
C|GDX|20240710|11:34:14.192859|S|43|37.11|0|43
C|GDX|20240710|11:34:14.275365|S|100|37.11|0|100
C|GDX|20240710|11:34:14.289168|S|300|37.1|0|300
C|GDX|20240710|11:34:14.300273|S|65|37.1|0|65
C|GDX|20240710|11:34:14.300530|S|235|37.1|0|235
C|GDX|20240710|11:34:14.303711|S|47|37.1|0|47
C|GDX|20240710|11:34:47.002399|S|300|37.14|0|300
C|GDX|20240710|11:35:22.356204|S|353|37.105|0|353
C|GDX|20240710|11:35:22.357228|S|152|37.11|0|152
C|GDX|20240710|11:35:22.357287|S|160|37.11|0|160
C|GDX|20240710|11:35:44.341372|S|300|37.11|0|300
C|GDX|20240710|11:35:50.715168|S|300|37.1|0|300
C|GDX|20240710|11:35:50.715526|S|300|37.1|0|300
C|GDX|20240710|11:36:15.141110|S|1|37.09|0|1
C|GDX|20240710|11:36:29.048868|S|10|37.07|0|10
C|GDX|20240710|11:38:03.806923|S|10|37.08|0|10
C|GDX|20240710|11:38:51.315169|S|12|37.08|0|12
C|GDX|20240710|11:39:36.344349|S|135|37.1|0|135
C|GDX|20240710|11:40:36.459944|S|200|37.12|0|200
C|GDX|20240710|11:40:57.347637|S|10|37.11|0|10
C|GDX|20240710|11:45:31.253065|S|172|37.14|0|172
C|GDX|20240710|11:47:47.005446|S|10|37.13|0|10
C|GDX|20240710|11:51:36.987474|S|10|37.12|0|10
C|GDX|20240710|11:51:42.322217|S|100|37.13|0|100
C|GDX|20240710|11:51:55.299263|S|2|37.15|0|2
C|GDX|20240710|11:51:55.299279|S|12|37.15|0|12
C|GDX|20240710|11:51:59.287969|S|100|37.145|0|100
C|GDX|20240710|11:52:50.524412|S|300|37.15|0|300
C|GDX|20240710|11:54:43.272846|S|100|37.08|0|100
C|GDX|20240710|11:54:43.272846|S|121|37.08|0|121
C|GDX|20240710|11:56:07.111906|S|1|37.12|0|1
C|GDX|20240710|12:00:13.862520|S|12|37.09|0|12
C|GDX|20240710|12:01:23.740555|S|5|37.08|0|5
C|GDX|20240710|12:02:23.644611|S|300|37.07|0|300
C|GDX|20240710|12:02:41.183424|S|222|37.07|0|222
C|GDX|20240710|12:08:23.429274|S|100|37.09|0|100
C|GDX|20240710|12:08:59.779637|S|1|37.09|0|1
C|GDX|20240710|12:09:45.108250|S|190|37.08|0|190
C|GDX|20240710|12:09:45.108250|S|5|37.08|0|5
C|GDX|20240710|12:09:49.204810|S|1|37.08|0|1
C|GDX|20240710|12:12:13.986152|S|13|37.12|0|13
C|GDX|20240710|12:12:29.505841|S|1|37.12|0|1
C|GDX|20240710|12:12:40.197714|S|1|37.12|0|1
C|GDX|20240710|12:22:31.503773|S|236|37.08|0|236
C|GDX|20240710|12:22:31.504006|S|164|37.08|0|164
C|GDX|20240710|12:22:51.822435|S|41|37.07|0|41
C|GDX|20240710|12:22:51.822476|S|30|37.07|0|30
C|GDX|20240710|12:22:51.822489|S|22|37.07|0|22
C|GDX|20240710|12:22:51.822528|S|16|37.07|0|16
C|GDX|20240710|12:22:51.822547|S|11|37.07|0|11
C|GDX|20240710|12:22:51.822568|S|8|37.07|0|8
C|GDX|20240710|12:22:51.822578|S|6|37.07|0|6
C|GDX|20240710|12:22:51.822602|S|5|37.07|0|5
C|GDX|20240710|12:26:01.822429|S|400|37.05|0|400
C|GDX|20240710|12:27:35.021277|S|300|37.04|0|300
C|GDX|20240710|12:27:35.021449|S|300|37.04|0|300
C|GDX|20240710|12:27:35.021775|S|300|37.04|0|300
C|GDX|20240710|12:30:16.606998|S|4|37.07|0|4
C|GDX|20240710|12:31:00.547364|S|80|37.07|0|80
C|GDX|20240710|12:31:42.758448|S|200|37.07|0|200
C|GDX|20240710|12:31:44.247136|S|200|37.07|0|200
C|GDX|20240710|12:32:17.757489|S|100|37.07|0|100
C|GDX|20240710|12:34:48.605173|S|10|37.04|0|10
C|GDX|20240710|12:35:08.406448|S|46|37.03|0|46
C|GDX|20240710|12:35:54.348031|S|300|37.05|0|300
C|GDX|20240710|12:36:45.977888|S|89|37.03|0|89
C|GDX|20240710|12:36:45.977888|S|400|37.03|0|400
C|GDX|20240710|12:36:45.977888|S|100|37.03|0|100
C|GDX|20240710|12:37:26.290295|S|100|37.02|0|100
C|GDX|20240710|12:40:32.509068|S|400|37|0|400
C|GDX|20240710|12:41:26.832929|S|100|36.99|0|100
C|GDX|20240710|12:41:26.832929|S|3|36.99|0|3
C|GDX|20240710|12:44:21.008055|S|300|36.98|0|300
C|GDX|20240710|12:44:56.688557|S|200|36.99|0|200
C|GDX|20240710|12:45:26.144146|S|100|36.99|0|100
C|GDX|20240710|12:45:31.010170|S|300|36.99|0|300
C|GDX|20240710|12:45:31.010372|S|300|36.99|0|300
C|GDX|20240710|12:46:59.038637|S|68|37|0|68
C|GDX|20240710|12:46:59.038684|S|32|37|0|32
C|GDX|20240710|12:47:02.844329|S|300|37|0|300
C|GDX|20240710|12:47:15.767986|S|300|37.01|0|300
C|GDX|20240710|12:47:32.637117|S|300|37.01|0|300
C|GDX|20240710|12:47:43.008632|S|300|37.01|0|300
C|GDX|20240710|12:52:23.391681|S|200|37.02|0|200
C|GDX|20240710|12:53:55.290819|S|38|37.015|0|38
C|GDX|20240710|12:55:17.617884|S|200|36.99|0|200
C|GDX|20240710|13:00:26.002323|S|200|36.98|0|200
C|GDX|20240710|13:02:00.041509|S|10|36.98|0|10
C|GDX|20240710|13:02:11.104989|S|112|36.97|0|112
C|GDX|20240710|13:02:11.105061|S|56|36.97|0|56
C|GDX|20240710|13:07:31.809182|E|2|37|0|2
C|GDX|20240710|13:09:31.959731|S|10|37|0|10
C|GDX|20240710|13:09:31.959878|S|10|37|0|10
C|GDX|20240710|13:10:31.850243|S|200|36.97|0|200
C|GDX|20240710|13:20:03.204104|S|10|36.93|0|10
C|GDX|20240710|13:20:22.107338|S|100|36.92|0|100
C|GDX|20240710|13:21:02.970720|S|116|36.91|0|116
C|GDX|20240710|13:21:14.518534|S|100|36.89|0|100
C|GDX|20240710|13:21:29.750672|S|15|36.88|0|15
C|GDX|20240710|13:21:35.988140|S|18|36.87|0|18
C|GDX|20240710|13:21:37.025311|S|200|36.85|0|200
C|GDX|20240710|13:21:37.025587|S|200|36.85|0|200
C|GDX|20240710|13:21:37.026142|S|100|36.85|0|100
C|GDX|20240710|13:21:37.326673|S|200|36.84|0|200
C|GDX|20240710|13:21:42.837152|S|20|36.84|0|20
C|GDX|20240710|13:21:42.837152|S|80|36.84|0|80
C|GDX|20240710|13:21:45.209252|S|20|36.83|0|20
C|GDX|20240710|13:21:45.209967|S|1000|36.83|0|1000
C|GDX|20240710|13:21:48.472313|S|100|36.83|0|100
C|GDX|20240710|13:21:51.618741|S|200|36.84|0|200
C|GDX|20240710|13:26:26.080279|S|200|36.84|0|200
C|GDX|20240710|13:26:26.080606|S|200|36.84|0|200
C|GDX|20240710|13:26:26.080799|S|100|36.84|0|100
C|GDX|20240710|13:26:28.111310|S|200|36.84|0|200
C|GDX|20240710|13:26:39.940054|S|200|36.84|0|200
C|GDX|20240710|13:26:45.610767|S|118|36.84|0|118
C|GDX|20240710|13:32:18.302679|S|200|36.89|0|200
C|GDX|20240710|13:33:04.419126|S|100|36.88|0|100
C|GDX|20240710|13:33:32.347621|S|200|36.87|0|200
C|GDX|20240710|13:33:34.979729|S|100|36.87|0|100
C|GDX|20240710|13:35:05.108653|S|200|36.89|0|200
C|GDX|20240710|13:35:07.471004|S|200|36.87|0|200
C|GDX|20240710|13:35:09.967634|S|100|36.86|0|100
C|GDX|20240710|13:35:12.077409|S|100|36.86|0|100
C|GDX|20240710|13:35:12.077410|S|100|36.86|0|100
C|GDX|20240710|13:36:44.304316|S|300|36.86|0|300
C|GDX|20240710|13:41:40.059514|S|100|36.85|0|100
C|GDX|20240710|13:45:07.405243|S|200|36.88|0|200
C|GDX|20240710|13:45:25.786396|S|186|36.88|0|186
C|GDX|20240710|13:45:25.786424|S|14|36.88|0|14
C|GDX|20240710|13:47:12.770377|S|261|36.91|0|261
C|GDX|20240710|13:53:40.562500|S|1|36.96|0|1
C|GDX|20240710|13:53:40.562500|S|1|36.96|0|1
C|GDX|20240710|13:54:25.636980|S|2|36.93|0|2
C|GDX|20240710|13:54:26.610324|S|100|36.92|0|100
C|GDX|20240710|13:54:42.008804|S|2|36.93|0|2
C|GDX|20240710|13:56:07.045891|S|500|36.95|0|500
C|GDX|20240710|13:59:11.726255|S|10|36.95|0|10
C|GDX|20240710|14:00:02.840434|S|200|36.95|0|200
C|GDX|20240710|14:00:02.840569|S|200|36.95|0|200
C|GDX|20240710|14:03:15.372291|S|42|36.94|0|42
C|GDX|20240710|14:06:49.509117|S|2|36.91|0|2
C|GDX|20240710|14:08:16.382026|S|300|36.9|0|300
C|GDX|20240710|14:08:52.043934|S|2|36.91|0|2
C|GDX|20240710|14:09:31.123140|S|1|36.91|0|1
C|GDX|20240710|14:09:31.123140|S|1|36.91|0|1
C|GDX|20240710|14:09:36.069678|S|2|36.91|0|2
C|GDX|20240710|14:10:17.273232|S|90|36.9|0|90
C|GDX|20240710|14:11:32.584115|S|1|36.88|0|1
C|GDX|20240710|14:13:52.293899|S|1|36.9|0|1
C|GDX|20240710|14:14:11.629613|S|1|36.9|0|1
C|GDX|20240710|14:14:17.552676|S|1|36.9|0|1
C|GDX|20240710|14:14:34.254560|S|1|36.9|0|1
C|GDX|20240710|14:14:39.741213|S|1|36.9|0|1
C|GDX|20240710|14:14:44.616559|S|5|36.9|0|5
C|GDX|20240710|14:14:59.694920|S|170|36.91|0|170
C|GDX|20240710|14:15:55.007799|S|2|36.91|0|2
C|GDX|20240710|14:18:21.153941|S|2|36.92|0|2
C|GDX|20240710|14:18:21.153941|S|1|36.92|0|1
C|GDX|20240710|14:18:26.928867|S|2|36.92|0|2
C|GDX|20240710|14:19:55.285872|S|2|36.94|0|2
C|GDX|20240710|14:20:11.895203|S|2|36.945|0|2
C|GDX|20240710|14:20:14.457008|S|400|36.93|0|400
C|GDX|20240710|14:20:32.351558|S|64|36.93|0|64
C|GDX|20240710|14:20:32.351558|S|40|36.93|0|40
C|GDX|20240710|14:21:37.471961|S|14|36.93|0|14
C|GDX|20240710|14:21:37.472881|S|3|36.93|0|3
C|GDX|20240710|14:22:00.620073|S|40|36.94|0|40
C|GDX|20240710|14:23:33.175680|S|200|36.92|0|200
C|GDX|20240710|14:24:00.966851|S|1|36.92|0|1
C|GDX|20240710|14:24:04.125673|S|1|36.92|0|1
C|GDX|20240710|14:24:43.767660|S|2|36.92|0|2
C|GDX|20240710|14:24:47.667532|S|1|36.92|0|1
C|GDX|20240710|14:25:15.017349|S|300|36.9|0|300
C|GDX|20240710|14:30:25.393919|S|20|36.91|0|20
C|GDX|20240710|14:30:55.295314|S|300|36.91|0|300
C|GDX|20240710|14:31:04.900476|S|254|36.89|0|254
C|GDX|20240710|14:31:27.859535|S|20|36.89|0|20
C|GDX|20240710|14:31:31.533365|S|1|36.9|0|1
C|GDX|20240710|14:31:37.001705|S|1|36.9|0|1
C|GDX|20240710|14:32:24.513080|S|12|36.88|0|12
C|GDX|20240710|14:32:24.513080|S|1|36.88|0|1
C|GDX|20240710|14:32:24.513080|S|2|36.88|0|2
C|GDX|20240710|14:33:05.588510|S|14|36.88|0|14
C|GDX|20240710|14:33:05.588510|S|18|36.88|0|18
C|GDX|20240710|14:37:51.356745|S|143|36.91|0|143
C|GDX|20240710|14:40:25.624950|S|100|36.905|0|100
C|GDX|20240710|14:40:38.771318|S|100|36.905|0|100
C|GDX|20240710|14:40:42.790868|S|100|36.905|0|100
C|GDX|20240710|14:40:55.729412|S|100|36.91|0|100
C|GDX|20240710|14:40:56.807057|S|1|36.91|0|1
C|GDX|20240710|14:43:53.750593|S|97|36.905|0|97
C|GDX|20240710|14:43:53.751267|S|97|36.9|0|97
C|GDX|20240710|14:44:38.949342|S|1|36.91|0|1
C|GDX|20240710|14:44:38.949342|S|1|36.91|0|1
C|GDX|20240710|14:46:27.788725|S|400|36.93|0|400
C|GDX|20240710|14:48:06.305310|S|1|36.97|0|1
C|GDX|20240710|14:51:41.280107|S|500|37.02|0|500
C|GDX|20240710|14:51:45.947065|S|7|37.02|0|7
C|GDX|20240710|14:52:14.139275|S|18|37.01|0|18
C|GDX|20240710|14:52:14.139276|S|14|37.01|0|14
C|GDX|20240710|14:52:20.520877|S|376|37|0|376
C|GDX|20240710|14:52:20.520877|S|13|37|0|13
C|GDX|20240710|14:52:22.749025|S|50|37|0|50
C|GDX|20240710|14:53:15.615677|S|10|37|0|10
C|GDX|20240710|14:53:27.939247|S|475|37.01|0|475
C|GDX|20240710|14:54:30.210568|S|400|37.01|0|400
C|GDX|20240710|14:56:50.164316|S|9|37|0|9
C|GDX|20240710|14:56:50.164316|S|9|37|0|9
C|GDX|20240710|15:00:46.611510|S|230|36.955|0|230
C|GDX|20240710|15:03:10.135644|S|80|36.98|0|80
C|GDX|20240710|15:03:14.623980|S|18|36.98|0|18
C|GDX|20240710|15:04:07.374316|S|196|36.975|0|196
C|GDX|20240710|15:04:17.381219|S|100|36.975|0|100
C|GDX|20240710|15:04:17.381219|S|4|36.975|0|4
C|GDX|20240710|15:06:44.500648|S|1|36.98|0|1
C|GDX|20240710|15:07:31.292452|S|172|36.99|0|172
C|GDX|20240710|15:08:19.851333|S|32|36.99|0|32
C|GDX|20240710|15:08:43.998852|S|268|37|0|268
C|GDX|20240710|15:09:29.455483|S|232|37.01|0|232
C|GDX|20240710|15:09:42.096769|S|2|37|0|2
C|GDX|20240710|15:09:42.096769|S|100|37|0|100
C|GDX|20240710|15:11:14.043702|S|100|36.99|0|100
C|GDX|20240710|15:11:16.591024|S|300|36.995|0|300
C|GDX|20240710|15:11:18.664672|S|100|36.99|0|100
C|GDX|20240710|15:12:27.299702|S|472|36.995|0|472
C|GDX|20240710|15:13:38.886451|S|3|36.97|0|3
C|GDX|20240710|15:16:52.101530|S|100|37.01|0|100
C|GDX|20240710|15:16:52.101630|S|300|37.01|0|300
C|GDX|20240710|15:16:57.731683|S|280|37|0|280
C|GDX|20240710|15:18:00.407281|S|200|37.01|0|200
C|GDX|20240710|15:18:04.039742|S|100|37.01|0|100
C|GDX|20240710|15:18:04.039742|S|200|37.01|0|200
C|GDX|20240710|15:19:35.988192|S|1|37.01|0|1
C|GDX|20240710|15:19:41.121677|S|1|37.01|0|1
C|GDX|20240710|15:19:57.955019|S|313|37.02|0|313
C|GDX|20240710|15:20:53.215846|S|300|37.03|0|300
C|GDX|20240710|15:21:39.632891|S|205|37.01|0|205
C|GDX|20240710|15:24:02.902049|S|51|36.98|0|51
C|GDX|20240710|15:25:31.151812|S|2|36.96|0|2
C|GDX|20240710|15:25:31.151813|S|44|36.96|0|44
C|GDX|20240710|15:26:11.012242|S|12|36.96|0|12
C|GDX|20240710|15:26:11.012305|S|40|36.96|0|40
C|GDX|20240710|15:27:13.831586|S|300|36.97|0|300
C|GDX|20240710|15:29:22.252717|S|1|37|0|1
C|GDX|20240710|15:29:26.949707|S|2|37|0|2
C|GDX|20240710|15:29:33.002224|S|1|37|0|1
C|GDX|20240710|15:30:10.864158|S|104|37.03|0|104
C|GDX|20240710|15:30:36.683269|S|400|37.005|0|400
C|GDX|20240710|15:32:03.047316|S|100|36.99|0|100
C|GDX|20240710|15:33:06.050312|S|100|36.98|0|100
C|GDX|20240710|15:35:55.891523|S|100|36.96|0|100
C|GDX|20240710|15:35:56.714312|S|100|36.96|0|100
C|GDX|20240710|15:35:59.409297|S|100|36.96|0|100
C|GDX|20240710|15:37:17.987870|S|400|36.97|0|400
C|GDX|20240710|15:37:18.084973|S|100|36.97|0|100
C|GDX|20240710|15:37:18.085806|S|100|36.97|0|100
C|GDX|20240710|15:37:18.085806|S|300|36.97|0|300
C|GDX|20240710|15:37:18.697858|S|200|36.97|0|200
C|GDX|20240710|15:37:20.264301|S|100|36.97|0|100
C|GDX|20240710|15:38:11.126221|S|100|36.98|0|100
C|GDX|20240710|15:38:13.971252|S|100|36.98|0|100
C|GDX|20240710|15:39:37.213219|S|100|36.98|0|100
C|GDX|20240710|15:40:34.081547|S|75|36.985|0|75
C|GDX|20240710|15:41:17.208079|S|100|36.98|0|100
C|GDX|20240710|15:42:07.781832|S|100|36.97|0|100
C|GDX|20240710|15:42:08.970816|S|200|36.96|0|200
C|GDX|20240710|15:42:21.813929|S|800|36.965|0|800
C|GDX|20240710|15:42:23.117919|S|100|36.965|0|100
C|GDX|20240710|15:42:26.116988|S|100|36.97|0|100
C|GDX|20240710|15:42:26.365874|S|244|36.97|0|244
C|GDX|20240710|15:42:26.365875|S|100|36.97|0|100
C|GDX|20240710|15:43:14.774486|S|41|36.97|0|41
C|GDX|20240710|15:43:19.940287|S|100|36.97|0|100
C|GDX|20240710|15:45:32.010780|S|100|36.975|0|100
C|GDX|20240710|15:45:39.073850|S|600|36.98|0|600
C|GDX|20240710|15:45:56.007656|S|300|36.98|0|300
C|GDX|20240710|15:46:39.436430|S|600|36.99|0|600
C|GDX|20240710|15:46:39.436629|S|600|36.99|0|600
C|GDX|20240710|15:46:54.171286|S|400|36.97|0|400
C|GDX|20240710|15:46:54.972651|S|400|36.97|0|400
C|GDX|20240710|15:46:55.060657|S|15|36.97|0|15
C|GDX|20240710|15:47:11.996958|S|6|36.97|0|6
C|GDX|20240710|15:47:18.556550|S|400|36.97|0|400
C|GDX|20240710|15:47:19.004946|S|7|36.97|0|7
C|GDX|20240710|15:50:03.130559|S|398|37|0|398
C|GDX|20240710|15:50:03.131590|S|10|37|0|10
C|GDX|20240710|15:50:16.158204|S|200|37|0|200
C|GDX|20240710|15:50:16.158225|S|339|37|0|339
C|GDX|20240710|15:50:32.528390|S|100|37.01|0|100
C|GDX|20240710|15:50:45.630851|S|100|37.005|0|100
C|GDX|20240710|15:52:00.540146|S|3|37.01|0|3
C|GDX|20240710|15:52:00.706077|S|6|37.01|0|6
C|GDX|20240710|15:52:06.650316|S|5|37.01|0|5
C|GDX|20240710|15:52:14.398097|S|900|37.01|0|900
C|GDX|20240710|15:52:18.635981|S|100|37.02|0|100
C|GDX|20240710|15:52:20.673003|S|900|37.02|0|900
C|GDX|20240710|15:53:11.209518|S|1000|37.03|0|1000
C|GDX|20240710|15:53:11.211253|S|200|37.03|0|200
C|GDX|20240710|15:53:32.423839|S|1000|37.03|0|1000
C|GDX|20240710|15:53:32.423839|S|20|37.03|0|20
C|GDX|20240710|15:54:11.338432|S|100|37.02|0|100
C|GDX|20240710|15:54:38.062847|S|200|37.015|0|200
C|GDX|20240710|15:55:02.045531|S|100|37.01|0|100
C|GDX|20240710|15:55:05.781898|S|23|37.01|0|23
C|GDX|20240710|15:55:27.769029|S|100|37.02|0|100
C|GDX|20240710|15:55:29.846095|S|100|37.02|0|100
C|GDX|20240710|15:55:31.811187|S|700|37.02|0|700
C|GDX|20240710|15:55:31.811197|S|200|37.02|0|200
C|GDX|20240710|15:55:48.983820|S|1200|37.02|0|1200
C|GDX|20240710|15:57:09.628430|S|1300|37.02|0|1300
C|GDX|20240710|15:57:12.858719|S|100|37.02|0|100
C|GDX|20240710|15:57:12.858846|S|1200|37.02|0|1200
C|GDX|20240710|15:57:13.950564|S|1300|37.03|0|1300
C|GDX|20240710|15:57:29.378653|S|200|37.03|0|200
C|GDX|20240710|15:57:29.839736|S|200|37.03|0|200
C|GDX|20240710|15:57:41.048672|S|300|37.03|0|300
C|GDX|20240710|15:57:44.895694|S|1400|37.03|0|1400
C|GDX|20240710|15:57:53.431380|S|1500|37.03|0|1500
C|GDX|20240710|15:57:54.017528|S|1500|37.03|0|1500
C|GDX|20240710|15:58:00.418033|S|1500|37.03|0|1500
C|GDX|20240710|15:58:00.556603|S|700|37.03|0|700
C|GDX|20240710|15:58:00.556769|S|700|37.03|0|700
C|GDX|20240710|15:58:00.556983|S|100|37.03|0|100
C|GDX|20240710|15:58:00.556983|S|400|37.03|0|400
C|GDX|20240710|15:58:00.556999|S|300|37.03|0|300
C|GDX|20240710|15:58:00.557000|S|700|37.03|0|700
C|GDX|20240710|15:58:05.715479|S|100|37.02|0|100
C|GDX|20240710|15:58:10.970393|S|1500|37.025|0|1500
C|GDX|20240710|15:58:20.886351|S|15|37.025|0|15
C|GDX|20240710|15:58:31.604731|S|100|37.025|0|100
C|GDX|20240710|15:58:31.951274|S|1200|37.025|0|1200
C|GDX|20240710|15:58:36.711563|S|6|37.025|0|6
C|GDX|20240710|15:58:48.643106|S|900|37.035|0|900
C|GDX|20240710|15:58:51.000162|S|100|37.03|0|100
C|GDX|20240710|15:58:51.000254|S|340|37.03|0|340
C|GDX|20240710|15:59:01.414244|S|5|37.03|0|5
C|GDX|20240710|15:59:06.046353|S|5|37.035|0|5
C|GDX|20240710|15:59:11.109318|S|7|37.035|0|7
C|GDX|20240710|15:59:17.179647|S|8|37.035|0|8
C|GDX|20240710|15:59:29.762707|S|24|37.06|0|24
C|GDX|20240710|15:59:48.455343|S|400|37.05|0|400
C|GDX|20240710|15:59:48.457881|S|200|37.05|0|200
C|GDX|20240710|15:59:50.609948|S|92|37.04|0|92
C|GDXD|20240710|10:05:49.022119|S|4|17.62|0|4
C|GDXD|20240710|10:05:49.036253|S|29|17.63|0|29
C|GDXD|20240710|10:22:24.896160|S|200|17.82|0|200
C|GDXD|20240710|10:24:14.717218|S|2|17.76|0|2
C|GDXD|20240710|10:24:14.724191|S|22|17.76|0|22
C|GDXD|20240710|10:24:14.724191|S|21|17.76|0|21
C|GDXD|20240710|10:49:40.010499|S|4|17.76|0|4
C|GDXD|20240710|11:33:03.446936|S|1300|17.56|0|1300
C|GDXD|20240710|11:33:47.718902|S|1300|17.58|0|1300
C|GDXD|20240710|11:34:55.294067|S|1300|17.49|0|1300
C|GDXD|20240710|13:20:06.862360|S|3|17.83|0|3
C|GDXD|20240710|13:58:39.549454|S|1|17.76|0|1
C|GDXD|20240710|13:58:39.550810|S|24|17.76|0|24
C|GDXD|20240710|14:25:13.968475|S|3|17.86|0|3
C|GDXD|20240710|14:25:16.317669|S|200|17.87|0|200
C|GDXD|20240710|15:16:02.203132|S|51|17.73|0|51
C|GDXJ|20240710|09:30:04.144941|S|3|45.59|0|3
C|GDXJ|20240710|09:30:39.807962|S|542|45.56|0|542
C|GDXJ|20240710|09:30:39.808082|S|102|45.56|0|102
C|GDXJ|20240710|09:31:05.140610|S|8|45.49|0|8
C|GDXJ|20240710|09:31:10.223500|S|10|45.52|0|10
C|GDXJ|20240710|09:31:14.091522|S|10|45.54|0|10
C|GDXJ|20240710|09:31:18.336868|S|10|45.57|0|10
C|GDXJ|20240710|09:31:39.106473|S|2|45.61|0|2
C|GDXJ|20240710|09:32:22.580833|S|10|45.62|0|10
C|GDXJ|20240710|09:34:01.964559|S|10|45.7|0|10
C|GDXJ|20240710|09:35:02.003478|S|10|45.83|0|10
C|GDXJ|20240710|09:35:04.167347|S|2|45.83|0|2
C|GDXJ|20240710|09:35:04.167438|S|12|45.83|0|12
C|GDXJ|20240710|09:35:06.732592|S|1|45.82|0|1
C|GDXJ|20240710|09:35:35.641378|S|7|45.79|0|7
C|GDXJ|20240710|09:35:35.641388|S|3|45.79|0|3
C|GDXJ|20240710|09:35:44.464963|S|10|45.83|0|10
C|GDXJ|20240710|09:36:01.914447|S|10|45.82|0|10
C|GDXJ|20240710|09:38:21.398690|S|6|45.89|0|6
C|GDXJ|20240710|09:38:21.398705|S|4|45.89|0|4
C|GDXJ|20240710|09:45:29.229370|S|69|45.805|0|69
C|GDXJ|20240710|09:47:55.192400|S|100|45.855|0|100
C|GDXJ|20240710|09:57:35.578814|S|10|46.31|0|10
C|GDXJ|20240710|09:57:58.691903|S|10|46.29|0|10
C|GDXJ|20240710|09:57:58.710276|S|10|46.28|0|10
C|GDXJ|20240710|09:58:39.181590|S|11|46.25|0|11
C|GDXJ|20240710|09:58:41.246280|S|1|46.28|0|1
C|GDXJ|20240710|09:59:40.579382|S|100|46.2|0|100
C|GDXJ|20240710|10:00:13.018676|S|10|46.18|0|10
C|GDXJ|20240710|10:03:25.709252|S|10|46.35|0|10
C|GDXJ|20240710|10:03:30.519526|S|5|46.33|0|5
C|GDXJ|20240710|10:03:30.519595|S|5|46.33|0|5
C|GDXJ|20240710|10:08:33.795423|S|100|46.22|0|100
C|GDXJ|20240710|10:11:49.874933|S|3|46.22|0|3
C|GDXJ|20240710|10:29:30.127133|S|10|46.15|0|10
C|GDXJ|20240710|10:30:43.454912|S|1|46.15|0|1
C|GDXJ|20240710|10:30:43.454985|S|9|46.15|0|9
C|GDXJ|20240710|10:31:17.015089|S|10|46.11|0|10
C|GDXJ|20240710|10:41:22.557824|S|100|46.01|0|100
C|GDXJ|20240710|10:49:52.618943|S|10|46.1|0|10
C|GDXJ|20240710|10:55:42.460275|S|10|46.02|0|10
C|GDXJ|20240710|10:57:17.436493|S|100|46|0|100
C|GDXJ|20240710|10:57:17.587993|S|100|46|0|100
C|GDXJ|20240710|10:58:40.167949|S|5|45.99|0|5
C|GDXJ|20240710|10:58:40.167949|S|100|45.99|0|100
C|GDXJ|20240710|10:58:40.366365|S|100|45.96|0|100
C|GDXJ|20240710|10:58:48.434410|S|100|45.94|0|100
C|GDXJ|20240710|10:59:05.388157|S|100|45.92|0|100
C|GDXJ|20240710|10:59:15.449752|S|100|45.9|0|100
C|GDXJ|20240710|10:59:48.438571|S|100|45.87|0|100
C|GDXJ|20240710|10:59:58.788427|S|100|45.86|0|100
C|GDXJ|20240710|10:59:59.874126|S|100|45.86|0|100
C|GDXJ|20240710|11:00:01.289433|S|100|45.82|0|100
C|GDXJ|20240710|11:00:01.399867|S|100|45.81|0|100
C|GDXJ|20240710|11:00:15.228895|S|100|45.79|0|100
C|GDXJ|20240710|11:02:50.590518|S|10|45.97|0|10
C|GDXJ|20240710|11:02:50.602806|S|10|45.98|0|10
C|GDXJ|20240710|11:20:47.205856|S|10|46.16|0|10
C|GDXJ|20240710|11:25:20.151911|S|10|46.22|0|10
C|GDXJ|20240710|11:29:45.886182|S|25|46.25|0|25
C|GDXJ|20240710|11:39:47.563837|S|100|46.3|0|100
C|GDXJ|20240710|11:40:33.951059|S|100|46.31|0|100
C|GDXJ|20240710|11:54:23.914967|S|6|46.36|0|6
C|GDXJ|20240710|12:00:35.492455|S|86|46.25|0|86
C|GDXJ|20240710|12:08:26.957696|S|62|46.27|0|62
C|GDXJ|20240710|12:13:10.291121|S|20|46.345|0|20
C|GDXJ|20240710|12:16:58.933476|S|10|46.35|0|10
C|GDXJ|20240710|12:26:01.823166|S|100|46.21|0|100
C|GDXJ|20240710|12:27:35.017712|S|10|46.19|0|10
C|GDXJ|20240710|12:29:41.928089|S|58|46.22|0|58
C|GDXJ|20240710|12:36:34.607188|S|14|46.2|0|14
C|GDXJ|20240710|12:40:41.337189|S|100|46.12|0|100
C|GDXJ|20240710|13:01:26.291590|S|6|46.1|0|6
C|GDXJ|20240710|13:02:00.042296|S|97|46.105|0|97
C|GDXJ|20240710|13:02:00.045723|S|29|46.105|0|29
C|GDXJ|20240710|13:02:00.045723|S|68|46.11|0|68
C|GDXJ|20240710|13:02:00.045739|S|29|46.11|0|29
C|GDXJ|20240710|13:06:08.499644|S|10|46.15|0|10
C|GDXJ|20240710|13:21:13.776843|S|100|46.01|0|100
C|GDXJ|20240710|13:22:45.487634|S|67|45.91|0|67
C|GDXJ|20240710|13:53:07.440169|S|10|46.055|0|10
C|GDXJ|20240710|13:53:07.735496|S|3|46.055|0|3
C|GDXJ|20240710|14:04:32.594209|S|92|46.02|0|92
C|GDXJ|20240710|14:22:00.619959|S|20|46.02|0|20
C|GDXJ|20240710|14:32:24.511884|S|100|45.94|0|100
C|GDXJ|20240710|14:32:24.511884|S|8|45.94|0|8
C|GDXJ|20240710|14:38:46.897147|S|100|45.99|0|100
C|GDXJ|20240710|14:38:47.729891|S|10|45.98|0|10
C|GDXJ|20240710|14:39:32.169964|S|100|45.97|0|100
C|GDXJ|20240710|14:40:22.663864|S|100|45.975|0|100
C|GDXJ|20240710|14:40:38.110010|S|100|45.975|0|100
C|GDXJ|20240710|14:41:14.035194|S|100|45.97|0|100
C|GDXJ|20240710|14:41:34.187397|S|100|45.98|0|100
C|GDXJ|20240710|14:48:17.061384|S|3|46.06|0|3
C|GDXJ|20240710|14:48:37.103835|S|2|46.05|0|2
C|GDXJ|20240710|14:52:17.618279|S|1|46.12|0|1
C|GDXJ|20240710|14:52:42.469899|S|23|46.11|0|23
C|GDXJ|20240710|14:54:29.419575|S|18|46.13|0|18
C|GDXJ|20240710|14:56:00.815523|S|31|46.12|0|31
C|GDXJ|20240710|15:00:41.013321|S|10|46.09|0|10
C|GDXJ|20240710|15:00:43.944048|S|9|46.06|0|9
C|GDXJ|20240710|15:00:44.359573|S|56|46.055|0|56
C|GDXJ|20240710|15:01:40.363137|S|16|46.1|0|16
C|GDXJ|20240710|15:03:03.294535|S|1|46.11|0|1
C|GDXJ|20240710|15:04:21.563375|S|100|46.09|0|100
C|GDXJ|20240710|15:04:21.563375|S|100|46.09|0|100
C|GDXJ|20240710|15:04:46.786669|S|56|46.09|0|56
C|GDXJ|20240710|15:08:16.085620|S|28|46.12|0|28
C|GDXJ|20240710|15:09:29.455287|S|100|46.13|0|100
C|GDXJ|20240710|15:11:20.552437|S|30|46.1|0|30
C|GDXJ|20240710|15:11:29.660082|S|100|46.11|0|100
C|GDXJ|20240710|15:12:41.159769|S|7|46.105|0|7
C|GDXJ|20240710|15:12:57.016808|S|158|46.085|0|158
C|GDXJ|20240710|15:14:51.851395|S|18|46.09|0|18
C|GDXJ|20240710|15:16:51.775678|S|100|46.11|0|100
C|GDXJ|20240710|15:17:16.085801|S|79|46.11|0|79
C|GDXJ|20240710|15:18:42.063375|S|100|46.11|0|100
C|GDXJ|20240710|15:18:43.167182|S|100|46.1|0|100
C|GDXJ|20240710|15:19:18.087038|S|100|46.11|0|100
C|GDXJ|20240710|15:19:30.718368|S|100|46.11|0|100
C|GDXJ|20240710|15:19:41.334054|S|100|46.11|0|100
C|GDXJ|20240710|15:20:13.481422|S|100|46.13|0|100
C|GDXJ|20240710|15:20:33.137511|S|100|46.15|0|100
C|GDXJ|20240710|15:20:44.027884|S|100|46.145|0|100
C|GDXJ|20240710|15:21:49.443557|S|15|46.12|0|15
C|GDXJ|20240710|15:21:49.443557|S|1|46.12|0|1
C|GDXJ|20240710|15:22:01.127177|S|1|46.13|0|1
C|GDXJ|20240710|15:24:02.902559|S|7|46.09|0|7
C|GDXJ|20240710|15:24:41.677848|S|27|46.09|0|27
C|GDXJ|20240710|15:28:12.280334|S|100|46.11|0|100
C|GDXJ|20240710|15:29:31.601684|S|32|46.13|0|32
C|GDXJ|20240710|15:30:01.245014|S|100|46.12|0|100
C|GDXJ|20240710|15:32:01.629013|S|100|46.1|0|100
C|GDXJ|20240710|15:32:01.629638|S|100|46.1|0|100
C|GDXJ|20240710|15:34:49.748187|S|100|46.09|0|100
C|GDXJ|20240710|15:36:09.411512|S|36|46.08|0|36
C|GDXJ|20240710|15:39:37.757379|S|49|46.08|0|49
C|GDXJ|20240710|15:40:17.554254|S|50|46.1|0|50
C|GDXJ|20240710|15:40:55.679034|S|26|46.1|0|26
C|GDXJ|20240710|15:40:55.785202|S|5|46.1|0|5
C|GDXJ|20240710|15:41:17.781764|S|69|46.1|0|69
C|GDXJ|20240710|15:41:55.051191|S|4|46.085|0|4
C|GDXJ|20240710|15:41:56.866101|S|11|46.09|0|11
C|GDXJ|20240710|15:42:24.102160|S|89|46.09|0|89
C|GDXJ|20240710|15:42:24.102229|S|8|46.09|0|8
C|GDXJ|20240710|15:42:24.102886|S|2|46.09|0|2
C|GDXJ|20240710|15:42:25.122200|S|100|46.08|0|100
C|GDXJ|20240710|15:47:31.041917|S|4|46.09|0|4
C|GDXJ|20240710|15:48:01.116828|S|100|46.1|0|100
C|GDXJ|20240710|15:48:01.117019|S|100|46.1|0|100
C|GDXJ|20240710|15:48:01.117552|S|100|46.1|0|100
C|GDXJ|20240710|15:48:01.117700|S|100|46.1|0|100
C|GDXJ|20240710|15:48:18.200421|S|100|46.095|0|100
C|GDXJ|20240710|15:48:39.620177|S|100|46.11|0|100
C|GDXJ|20240710|15:48:39.621549|S|100|46.11|0|100
C|GDXJ|20240710|15:49:51.203570|S|100|46.11|0|100
C|GDXJ|20240710|15:50:49.535416|S|3|46.12|0|3
C|GDXJ|20240710|15:50:53.212987|S|100|46.13|0|100
C|GDXJ|20240710|15:52:46.637378|S|3|46.16|0|3
C|GDXJ|20240710|15:53:23.028198|S|3|46.17|0|3
C|GDXJ|20240710|15:53:23.028238|S|2|46.17|0|2
C|GDXJ|20240710|15:53:23.028260|S|1|46.17|0|1
C|GDXJ|20240710|15:53:23.028289|S|1|46.17|0|1
C|GDXJ|20240710|15:53:23.028313|S|1|46.17|0|1
C|GDXJ|20240710|15:53:23.538135|S|63|46.17|0|63
C|GDXJ|20240710|15:53:43.948266|S|48|46.17|0|48
C|GDXJ|20240710|15:53:45.886773|S|47|46.175|0|47
C|GDXJ|20240710|15:54:22.708082|S|100|46.16|0|100
C|GDXJ|20240710|15:54:25.805739|S|4|46.165|0|4
C|GDXJ|20240710|15:54:39.233816|S|4|46.15|0|4
C|GDXJ|20240710|15:55:02.312044|S|100|46.15|0|100
C|GDXJ|20240710|15:55:06.013500|S|100|46.15|0|100
C|GDXJ|20240710|15:55:31.772659|S|100|46.16|0|100
C|GDXJ|20240710|15:55:36.693686|S|100|46.15|0|100
C|GDXJ|20240710|15:55:39.195167|S|11|46.15|0|11
C|GDXJ|20240710|15:56:09.631020|S|100|46.17|0|100
C|GDXJ|20240710|15:56:14.582902|S|100|46.18|0|100
C|GDXJ|20240710|15:56:15.041278|S|100|46.18|0|100
C|GDXJ|20240710|15:56:16.080476|S|33|46.18|0|33
C|GDXJ|20240710|15:56:18.260054|S|100|46.17|0|100
C|GDXJ|20240710|15:56:21.312630|S|100|46.17|0|100
C|GDXJ|20240710|15:56:25.488003|S|100|46.17|0|100
C|GDXJ|20240710|15:56:29.161261|S|100|46.17|0|100
C|GDXJ|20240710|15:56:38.020111|S|100|46.16|0|100
C|GDXJ|20240710|15:56:38.020584|S|100|46.16|0|100
C|GDXJ|20240710|15:56:49.086781|S|26|46.17|0|26
C|GDXJ|20240710|15:56:50.262114|S|99|46.16|0|99
C|GDXJ|20240710|15:56:55.680539|S|68|46.17|0|68
C|GDXJ|20240710|15:57:02.558796|S|85|46.16|0|85
C|GDXJ|20240710|15:57:02.558796|S|15|46.16|0|15
C|GDXJ|20240710|15:57:09.644994|S|21|46.18|0|21
C|GDXJ|20240710|15:57:24.949010|S|81|46.17|0|81
C|GDXJ|20240710|15:57:27.450030|S|100|46.17|0|100
C|GDXJ|20240710|15:57:30.563823|S|100|46.175|0|100
C|GDXJ|20240710|15:57:36.744590|S|100|46.175|0|100
C|GDXJ|20240710|15:58:00.043242|S|100|46.185|0|100
C|GDXJ|20240710|15:58:00.043242|S|248|46.185|0|248
C|GDXJ|20240710|15:58:01.674513|S|98|46.2|0|98
C|GDXJ|20240710|15:58:03.674171|S|100|46.195|0|100
C|GDXJ|20240710|15:58:05.570359|S|100|46.195|0|100
C|GDXJ|20240710|15:58:11.040904|S|100|46.2|0|100
C|GDXJ|20240710|15:58:23.659894|S|100|46.205|0|100
C|GDXJ|20240710|15:58:30.815134|S|9|46.215|0|9
C|GDXJ|20240710|15:58:41.507544|S|7|46.23|0|7
C|GDXJ|20240710|15:58:47.521833|S|100|46.22|0|100
C|GDXJ|20240710|15:58:48.042145|S|95|46.23|0|95
C|GDXJ|20240710|15:58:50.869140|S|100|46.23|0|100
C|GDXJ|20240710|15:58:51.041596|S|140|46.23|0|140
C|GDXJ|20240710|15:58:51.982503|S|81|46.23|0|81
C|GDXJ|20240710|15:58:51.982528|S|100|46.23|0|100
C|GDXJ|20240710|15:58:51.982543|S|79|46.23|0|79
C|GDXJ|20240710|15:58:54.044923|S|3|46.24|0|3
C|GDXJ|20240710|15:58:54.696034|S|100|46.23|0|100
C|GDXJ|20240710|15:58:55.060963|S|100|46.235|0|100
C|GDXJ|20240710|15:58:59.298900|S|100|46.24|0|100
C|GDXJ|20240710|15:59:00.469014|S|100|46.245|0|100
C|GDXJ|20240710|15:59:00.540325|S|20|46.24|0|20
C|GDXJ|20240710|15:59:00.710744|S|3|46.25|0|3
C|GDXJ|20240710|15:59:00.710744|S|11|46.25|0|11
C|GDXJ|20240710|15:59:00.711219|S|79|46.24|0|79
C|GDXJ|20240710|15:59:00.711219|S|21|46.24|0|21
C|GDXJ|20240710|15:59:01.087593|S|4|46.24|0|4
C|GDXJ|20240710|15:59:01.555107|S|17|46.24|0|17
C|GDXJ|20240710|15:59:01.555107|S|100|46.24|0|100
C|GDXJ|20240710|15:59:03.393412|S|59|46.23|0|59
C|GDXJ|20240710|15:59:03.393413|S|41|46.23|0|41
C|GDXJ|20240710|15:59:08.802323|S|100|46.235|0|100
C|GDXJ|20240710|15:59:11.538632|S|100|46.245|0|100
C|GDXJ|20240710|15:59:38.042434|S|100|46.265|0|100
C|GDXJ|20240710|15:59:42.913206|S|20|46.26|0|20
C|GDXJ|20240710|15:59:48.208801|S|35|46.24|0|35
C|GDXJ|20240710|15:59:48.209001|S|23|46.24|0|23
C|GDXU|20240710|10:37:37.403087|S|1|42.75|0|1
C|GDXY|20240710|09:30:06.549753|S|1|18.87|0|1
C|GDXY|20240710|09:31:35.984038|S|100|18.85|0|100
C|GDXY|20240710|09:36:04.124116|S|100|18.88|0|100
C|GDXY|20240710|09:36:04.623581|S|100|18.88|0|100
C|GDXY|20240710|09:37:36.375606|S|100|18.89|0|100
C|GDXY|20240710|09:37:41.579727|S|100|18.89|0|100
C|GDXY|20240710|10:01:50.593796|S|30|18.92|0|30
C|GDXY|20240710|10:05:32.135593|S|15|18.92|0|15
C|GDXY|20240710|10:10:10.644267|S|25|18.92|0|25
C|GDXY|20240710|10:11:17.745514|S|1|18.92|0|1
C|GDXY|20240710|10:13:29.559173|S|13|18.91|0|13
C|GDXY|20240710|10:16:08.562127|S|187|18.91|0|187
C|GDXY|20240710|10:37:34.209116|S|50|18.92|0|50
C|GDXY|20240710|11:05:09.168584|S|200|18.9|0|200
C|GDXY|20240710|11:28:04.076500|S|132|18.92|0|132
C|GDXY|20240710|11:28:32.147266|S|68|18.92|0|68
C|GDXY|20240710|11:42:18.818310|S|200|18.93|0|200
C|GDXY|20240710|11:54:57.989925|S|13|18.93|0|13
C|GDXY|20240710|12:08:08.655972|S|85|18.93|0|85
C|GDXY|20240710|12:13:36.449098|S|2|18.93|0|2
C|GDXY|20240710|12:58:58.557099|S|100|18.92|0|100
C|GDXY|20240710|13:55:41.374720|S|15|18.92|0|15
C|GDXY|20240710|14:02:14.665112|S|15|18.92|0|15
C|GDXY|20240710|14:10:08.330212|S|10|18.92|0|10
C|GDXY|20240710|15:59:56.799758|S|37|18.93|0|37
C|GE|20240710|09:34:02.157398|S|40|163.02|0|40
C|GE|20240710|09:37:05.696032|S|103|163.43|0|103
C|GE|20240710|09:37:05.696591|S|2|163.43|0|2
C|GE|20240710|09:40:16.957231|S|9|163.36|0|9
C|GE|20240710|09:43:01.036200|S|17|163.37|0|17
C|GE|20240710|09:43:06.680619|S|100|163.34|0|100
C|GE|20240710|09:48:09.890640|S|18|163.76|0|18
C|GE|20240710|09:52:56.681718|S|100|163.48|0|100
C|GE|20240710|10:07:22.831586|S|35|164.91|0|35
C|GE|20240710|10:08:18.461414|S|100|165.04|0|100
C|GE|20240710|10:08:32.575963|S|22|165.05|0|22
C|GE|20240710|10:09:42.549193|S|1|165.48|0|1
C|GE|20240710|10:09:59.149664|S|120|165.42|0|120
C|GE|20240710|10:10:27.012317|S|120|165.34|0|120
C|GE|20240710|10:11:11.783529|S|100|165.14|0|100
C|GE|20240710|10:17:54.914223|S|6|164.32|0|6
C|GE|20240710|10:18:26.517558|S|100|164.18|0|100
C|GE|20240710|10:18:56.808200|S|34|164.21|0|34
C|GE|20240710|10:20:01.959240|S|80|164.35|0|80
C|GE|20240710|10:20:01.959256|S|20|164.35|0|20
C|GE|20240710|10:20:01.959794|S|15|164.32|0|15
C|GE|20240710|10:20:01.959873|S|3|164.32|0|3
C|GE|20240710|10:29:09.375865|S|100|164.34|0|100
C|GE|20240710|10:29:09.375882|S|20|164.34|0|20
C|GE|20240710|10:29:40.084870|S|120|164.41|0|120
C|GE|20240710|10:55:11.056664|S|1|164.19|0|1
C|GE|20240710|10:56:11.056072|S|100|164.11|0|100
C|GE|20240710|11:03:44.187249|S|100|163.9|0|100
C|GE|20240710|11:04:31.500510|S|67|163.93|0|67
C|GE|20240710|11:09:06.785562|S|143|163.77|0|143
C|GE|20240710|11:09:06.785581|S|139|163.77|0|139
C|GE|20240710|11:14:16.906751|S|104|163.76|0|104
C|GE|20240710|11:19:02.252332|S|1|164.11|0|1
C|GE|20240710|11:22:45.125072|S|100|164.23|0|100
C|GE|20240710|11:23:05.468468|S|17|164.25|0|17
C|GE|20240710|11:24:48.689728|S|165|164.25|0|165
C|GE|20240710|11:49:15.039870|S|70|164.86|0|70
C|GE|20240710|11:50:04.882179|S|38|164.82|0|38
C|GE|20240710|11:56:48.275747|S|11|164.83|0|11
C|GE|20240710|11:56:48.275910|S|2|164.83|0|2
C|GE|20240710|11:56:48.275918|S|1|164.83|0|1
C|GE|20240710|12:02:02.021804|S|100|164.99|0|100
C|GE|20240710|12:04:16.263012|S|2|165.22|0|2
C|GE|20240710|12:20:19.363167|S|25|165.38|0|25
C|GE|20240710|12:20:19.363167|S|74|165.38|0|74
C|GE|20240710|12:22:16.076282|S|100|165.5|0|100
C|GE|20240710|12:23:05.977199|S|120|165.42|0|120
C|GE|20240710|12:33:23.203168|S|113|165.79|0|113
C|GE|20240710|12:33:23.203692|S|7|165.79|0|7
C|GE|20240710|12:40:04.999049|S|54|165.36|0|54
C|GE|20240710|12:50:00.032579|S|100|165.01|0|100
C|GE|20240710|12:54:16.177953|S|273|165.04|0|273
C|GE|20240710|12:57:10.565554|S|100|165.11|0|100
C|GE|20240710|13:02:09.220936|S|100|165.21|0|100
C|GE|20240710|13:06:33.490723|S|117|165.3|0|117
C|GE|20240710|13:13:32.905210|S|100|165.24|0|100
C|GE|20240710|13:13:32.905286|S|100|165.23|0|100
C|GE|20240710|13:16:11.001168|S|69|165.2|0|69
C|GE|20240710|13:16:21.498858|S|69|165.18|0|69
C|GE|20240710|13:16:21.498858|S|31|165.2|0|31
C|GE|20240710|13:16:21.498918|S|31|165.18|0|31
C|GE|20240710|13:16:21.498918|S|69|165.18|0|69
C|GE|20240710|13:16:21.498972|S|31|165.18|0|31
C|GE|20240710|13:16:21.498973|S|1|165.18|0|1
C|GE|20240710|13:16:40.553087|S|99|165.18|0|99
C|GE|20240710|13:22:52.107204|S|100|165.12|0|100
C|GE|20240710|13:23:48.996426|S|100|165.01|0|100
C|GE|20240710|13:23:48.998067|S|18|165|0|18
C|GE|20240710|13:25:08.629131|S|120|165.02|0|120
C|GE|20240710|13:25:26.681878|S|100|165.02|0|100
C|GE|20240710|13:26:33.867525|S|100|165.06|0|100
C|GE|20240710|13:41:38.069723|S|100|164.72|0|100
C|GE|20240710|13:44:03.804819|S|100|164.6|0|100
C|GE|20240710|13:55:15.645469|S|100|164.88|0|100
C|GE|20240710|14:02:08.873940|S|100|164.99|0|100
C|GE|20240710|14:02:08.873971|S|200|164.99|0|200
C|GE|20240710|14:02:08.873979|S|100|164.95|0|100
C|GE|20240710|14:12:34.457977|S|100|165.16|0|100
C|GE|20240710|14:20:46.446123|S|53|164.99|0|53
C|GE|20240710|14:35:20.768071|S|100|165.27|0|100
C|GE|20240710|14:47:08.020346|S|100|165.51|0|100
C|GE|20240710|14:49:31.967820|S|100|165.66|0|100
C|GE|20240710|14:49:32.890959|S|100|165.64|0|100
C|GE|20240710|14:49:46.744050|S|100|165.64|0|100
C|GE|20240710|14:57:41.247494|S|58|165.56|0|58
C|GE|20240710|14:57:41.247563|S|100|165.54|0|100
C|GE|20240710|14:57:45.118007|S|108|165.52|0|108
C|GE|20240710|14:59:02.769090|S|100|165.59|0|100
C|GE|20240710|14:59:30.049464|S|64|165.58|0|64
C|GE|20240710|15:05:09.519568|S|100|165.63|0|100
C|GE|20240710|15:11:53.585303|S|21|165.81|0|21
C|GE|20240710|15:17:25.400943|S|1|165.77|0|1
C|GE|20240710|15:17:41.039884|S|120|165.78|0|120
C|GE|20240710|15:17:41.065469|S|1|165.77|0|1
C|GE|20240710|15:17:41.065496|S|94|165.77|0|94
C|GE|20240710|15:22:00.903933|S|81|165.78|0|81
C|GE|20240710|15:47:47.658526|S|1|165.44|0|1
C|GE|20240710|15:50:16.066118|S|1|165.46|0|1
C|GE|20240710|15:56:58.625852|S|140|165.53|0|140
C|GE|20240710|15:56:59.331790|S|12|165.53|0|12
C|GE|20240710|15:57:00.972988|S|22|165.53|0|22
C|GE|20240710|15:59:06.606840|S|6|165.65|0|6
C|GE|20240710|15:59:08.842673|S|100|165.75|0|100
C|GE|20240710|15:59:09.164875|S|100|165.69|0|100
C|GE|20240710|15:59:26.508368|S|100|165.65|0|100
C|GE|20240710|15:59:28.509077|S|100|165.75|0|100
C|GE|20240710|15:59:42.645896|S|100|165.77|0|100
C|GE|20240710|15:59:51.502034|S|100|165.76|0|100
C|GEF|20240710|15:57:27.594881|S|24|56.99|0|24
C|GEF|20240710|15:57:41.335094|S|24|56.99|0|24
C|GEF|20240710|15:59:51.576346|S|24|56.94|0|24
C|GEF|20240710|15:59:51.576346|S|24|56.93|0|24
C|GEHC|20240710|09:45:06.767775|S|7|77.42|0|7
C|GEHC|20240710|10:55:48.157025|S|100|77.65|0|100
C|GEHC|20240710|11:12:20.870402|S|9|77.51|0|9
C|GEHC|20240710|11:13:27.468134|S|6|77.5|0|6
C|GEHC|20240710|12:26:15.212345|S|10|78.55|0|10
C|GEHC|20240710|12:35:18.751025|S|233|78.61|0|233
C|GEHC|20240710|12:39:30.477104|S|97|78.66|0|97
C|GEHC|20240710|12:39:30.477126|S|73|78.66|0|73
C|GEHC|20240710|12:45:43.022152|S|7|78.78|0|7
C|GEHC|20240710|12:45:43.022199|S|1|78.78|0|1
C|GEHC|20240710|13:29:02.159755|S|152|78.51|0|152
C|GEHC|20240710|13:29:02.159756|S|23|78.51|0|23
C|GEHC|20240710|13:58:26.062603|S|201|78.54|0|201
C|GEHC|20240710|14:39:10.426735|S|4|78.54|0|4
C|GEHC|20240710|14:39:10.427523|S|123|78.54|0|123
C|GEHC|20240710|14:39:15.478771|S|38|78.54|0|38
C|GEHC|20240710|14:56:51.410997|S|191|78.6|0|191
C|GEHC|20240710|15:30:37.485303|S|10|78.74|0|10
C|GEHC|20240710|15:54:40.147306|S|3|79.15|0|3
C|GEHC|20240710|15:54:40.147415|S|9|79.15|0|9
C|GEHC|20240710|15:54:40.147491|S|3|79.15|0|3
C|GEHC|20240710|15:54:40.147594|S|5|79.15|0|5
C|GEHC|20240710|15:54:40.148743|S|16|79.15|0|16
C|GEHC|20240710|15:54:40.149538|S|17|79.15|0|17
C|GEHC|20240710|15:54:57.728099|S|186|79.13|0|186
C|GEL|20240710|11:17:19.271608|S|215|14.14|0|215
C|GEL|20240710|11:20:06.908672|S|4|14.07|0|4
C|GEL|20240710|14:59:05.078350|S|150|14.11|0|150
C|GEL|20240710|15:39:56.722331|S|60|14.18|0|60
C|GEL|20240710|15:42:00.525997|S|39|14.2|0|39
C|GEL|20240710|15:51:07.042603|S|100|14.12|0|100
C|GEN|20240710|09:47:44.216363|S|3|24.25|0|3
C|GEN|20240710|09:48:02.301734|S|100|24.22|0|100
C|GEN|20240710|10:07:34.609168|S|115|24.22|0|115
C|GEN|20240710|10:18:14.601121|S|20|24.19|0|20
C|GEN|20240710|10:20:00.033665|S|10|24.19|0|10
C|GEN|20240710|10:21:08.824598|S|149|24.2|0|149
C|GEN|20240710|10:21:08.824598|S|100|24.2|0|100
C|GEN|20240710|10:36:43.932175|S|5|24.25|0|5
C|GEN|20240710|10:36:43.932175|S|15|24.25|0|15
C|GEN|20240710|10:36:43.932175|S|5|24.25|0|5
C|GEN|20240710|10:37:41.584259|S|5|24.25|0|5
C|GEN|20240710|10:37:41.584260|S|15|24.25|0|15
C|GEN|20240710|10:38:03.625367|S|5|24.25|0|5
C|GEN|20240710|10:49:29.230493|S|2|24.24|0|2
C|GEN|20240710|11:07:52.276169|S|6|24.28|0|6
C|GEN|20240710|11:08:23.673790|S|5|24.285|0|5
C|GEN|20240710|11:09:19.799611|S|5|24.28|0|5
C|GEN|20240710|11:09:20.435655|S|3|24.29|0|3
C|GEN|20240710|11:09:20.885755|S|63|24.29|0|63
C|GEN|20240710|11:15:15.368760|S|100|24.275|0|100
C|GEN|20240710|11:15:19.105147|S|5|24.27|0|5
C|GEN|20240710|11:15:19.105210|S|33|24.27|0|33
C|GEN|20240710|11:15:19.105256|S|46|24.27|0|46
C|GEN|20240710|11:15:19.105257|S|6|24.27|0|6
C|GEN|20240710|11:16:24.573467|S|96|24.27|0|96
C|GEN|20240710|11:19:18.286251|S|30|24.27|0|30
C|GEN|20240710|11:23:26.924651|S|11|24.31|0|11
C|GEN|20240710|11:25:19.295451|S|15|24.25|0|15
C|GEN|20240710|11:25:19.295451|S|10|24.25|0|10
C|GEN|20240710|11:25:50.667565|S|9|24.25|0|9
C|GEN|20240710|11:25:52.407555|S|8|24.24|0|8
C|GEN|20240710|11:25:52.409159|S|1|24.23|0|1
C|GEN|20240710|11:27:30.380982|S|1|24.23|0|1
C|GEN|20240710|11:27:47.080305|S|10|24.23|0|10
C|GEN|20240710|11:28:52.806339|S|2|24.23|0|2
C|GEN|20240710|11:28:52.806339|S|10|24.23|0|10
C|GEN|20240710|11:34:22.818346|S|15|24.22|0|15
C|GEN|20240710|11:34:22.818347|S|5|24.22|0|5
C|GEN|20240710|11:34:22.818347|S|5|24.22|0|5
C|GEN|20240710|11:37:30.773822|S|1|24.22|0|1
C|GEN|20240710|11:40:49.644103|S|2|24.23|0|2
C|GEN|20240710|11:40:49.644103|S|51|24.23|0|51
C|GEN|20240710|11:45:31.820838|S|9|24.235|0|9
C|GEN|20240710|11:57:34.237499|S|46|24.23|0|46
C|GEN|20240710|11:59:01.227795|S|15|24.235|0|15
C|GEN|20240710|11:59:05.903974|S|38|24.235|0|38
C|GEN|20240710|11:59:53.126504|S|15|24.24|0|15
C|GEN|20240710|12:07:39.921945|S|38|24.265|0|38
C|GEN|20240710|12:08:09.752092|S|5|24.26|0|5
C|GEN|20240710|12:08:09.752092|S|5|24.26|0|5
C|GEN|20240710|12:08:46.760318|S|12|24.265|0|12
C|GEN|20240710|12:08:48.312605|S|10|24.265|0|10
C|GEN|20240710|12:09:01.978418|S|38|24.265|0|38
C|GEN|20240710|12:09:25.503114|S|10|24.26|0|10
C|GEN|20240710|12:09:47.136641|S|5|24.26|0|5
C|GEN|20240710|12:10:12.311934|S|100|24.26|0|100
C|GEN|20240710|12:11:02.832662|S|3|24.26|0|3
C|GEN|20240710|12:14:41.401100|S|34|24.265|0|34
C|GEN|20240710|12:17:54.609303|S|36|24.28|0|36
C|GEN|20240710|12:18:12.174254|S|61|24.275|0|61
C|GEN|20240710|12:18:17.557030|S|25|24.27|0|25
C|GEN|20240710|12:18:33.548569|S|114|24.275|0|114
C|GEN|20240710|12:18:40.045668|S|5|24.27|0|5
C|GEN|20240710|12:18:56.905179|S|10|24.275|0|10
C|GEN|20240710|12:20:35.177244|S|100|24.28|0|100
C|GEN|20240710|12:20:35.185937|S|5|24.29|0|5
C|GEN|20240710|12:21:19.580880|S|79|24.29|0|79
C|GEN|20240710|12:22:30.727808|S|5|24.3|0|5
C|GEN|20240710|12:22:52.456897|S|36|24.31|0|36
C|GEN|20240710|12:23:06.736084|S|10|24.31|0|10
C|GEN|20240710|12:28:44.100056|S|13|24.3|0|13
C|GEN|20240710|12:28:51.233336|S|10|24.3|0|10
C|GEN|20240710|12:29:43.108763|S|10|24.3|0|10
C|GEN|20240710|12:30:48.541292|S|6|24.26|0|6
C|GEN|20240710|12:37:13.990246|S|5|24.29|0|5
C|GEN|20240710|12:38:36.643098|S|5|24.29|0|5
C|GEN|20240710|12:39:53.404510|S|15|24.28|0|15
C|GEN|20240710|12:39:53.404510|S|74|24.28|0|74
C|GEN|20240710|12:39:53.405000|S|6|24.28|0|6
C|GEN|20240710|12:39:53.405000|S|26|24.28|0|26
C|GEN|20240710|12:40:43.481103|S|100|24.29|0|100
C|GEN|20240710|12:41:19.446347|S|5|24.3|0|5
C|GEN|20240710|12:44:48.473950|S|33|24.31|0|33
C|GEN|20240710|12:46:05.697768|S|67|24.31|0|67
C|GEN|20240710|12:46:05.697770|S|33|24.31|0|33
C|GEN|20240710|12:47:10.986784|S|2|24.32|0|2
C|GEN|20240710|12:53:40.086655|S|7|24.32|0|7
C|GEN|20240710|12:53:40.086655|S|3|24.32|0|3
C|GEN|20240710|12:54:16.282446|S|12|24.33|0|12
C|GEN|20240710|12:54:34.024015|S|7|24.325|0|7
C|GEN|20240710|12:58:51.021115|S|5|24.32|0|5
C|GEN|20240710|13:00:27.328801|S|1|24.34|0|1
C|GEN|20240710|13:02:33.432352|S|3|24.34|0|3
C|GEN|20240710|13:02:43.466993|S|20|24.33|0|20
C|GEN|20240710|13:02:55.757322|S|35|24.34|0|35
C|GEN|20240710|13:03:52.674192|S|5|24.33|0|5
C|GEN|20240710|13:03:52.674192|S|5|24.33|0|5
C|GEN|20240710|13:03:52.674192|S|5|24.33|0|5
C|GEN|20240710|13:04:08.972096|S|30|24.34|0|30
C|GEN|20240710|13:04:53.614523|S|3|24.36|0|3
C|GEN|20240710|13:05:22.454852|S|30|24.355|0|30
C|GEN|20240710|13:05:49.309276|S|5|24.355|0|5
C|GEN|20240710|13:11:31.104491|S|5|24.37|0|5
C|GEN|20240710|13:12:15.603965|S|29|24.37|0|29
C|GEN|20240710|13:12:59.145889|S|5|24.37|0|5
C|GEN|20240710|13:13:06.510384|S|29|24.37|0|29
C|GEN|20240710|13:19:25.781337|S|2|24.38|0|2
C|GEN|20240710|13:25:22.422637|S|37|24.36|0|37
C|GEN|20240710|13:30:02.369569|S|3|24.38|0|3
C|GEN|20240710|13:30:03.354997|S|33|24.38|0|33
C|GEN|20240710|13:30:19.746126|S|1|24.38|0|1
C|GEN|20240710|13:30:45.266251|S|2|24.36|0|2
C|GEN|20240710|13:36:28.786918|S|10|24.36|0|10
C|GEN|20240710|13:38:28.050444|S|100|24.35|0|100
C|GEN|20240710|13:38:48.322905|S|3|24.36|0|3
C|GEN|20240710|13:40:14.235990|S|27|24.36|0|27
C|GEN|20240710|13:41:12.356920|S|10|24.36|0|10
C|GEN|20240710|13:42:52.410824|S|25|24.38|0|25
C|GEN|20240710|13:42:52.825979|S|10|24.38|0|10
C|GEN|20240710|13:42:55.050041|S|98|24.37|0|98
C|GEN|20240710|13:42:55.050041|S|6|24.37|0|6
C|GEN|20240710|13:43:09.001599|S|3|24.38|0|3
C|GEN|20240710|13:47:57.641877|S|35|24.37|0|35
C|GEN|20240710|13:48:07.285963|S|56|24.36|0|56
C|GEN|20240710|13:48:27.358569|S|8|24.38|0|8
C|GEN|20240710|13:57:25.143087|S|25|24.37|0|25
C|GEN|20240710|13:57:47.013960|S|5|24.37|0|5
C|GEN|20240710|14:02:48.795269|S|100|24.37|0|100
C|GEN|20240710|14:03:21.288716|S|10|24.38|0|10
C|GEN|20240710|14:07:18.526656|S|1|24.375|0|1
C|GEN|20240710|14:08:16.314946|S|1|24.38|0|1
C|GEN|20240710|14:11:54.722319|S|9|24.37|0|9
C|GEN|20240710|14:11:58.500564|S|6|24.37|0|6
C|GEN|20240710|14:18:22.067428|S|5|24.39|0|5
C|GEN|20240710|14:18:22.067430|S|5|24.39|0|5
C|GEN|20240710|14:34:59.718922|S|3|24.36|0|3
C|GEN|20240710|14:39:13.591504|S|9|24.37|0|9
C|GEN|20240710|14:40:25.014360|S|3|24.365|0|3
C|GEN|20240710|14:42:14.187462|S|9|24.38|0|9
C|GEN|20240710|14:43:35.688717|S|4|24.38|0|4
C|GEN|20240710|14:43:46.109345|S|9|24.38|0|9
C|GEN|20240710|14:44:48.974100|S|25|24.38|0|25
C|GEN|20240710|14:45:43.978213|S|5|24.37|0|5
C|GEN|20240710|14:45:43.978213|S|1|24.37|0|1
C|GEN|20240710|14:45:43.978213|S|5|24.37|0|5
C|GEN|20240710|14:47:18.916276|S|3|24.39|0|3
C|GEN|20240710|14:47:48.243793|S|100|24.39|0|100
C|GEN|20240710|14:47:52.011068|S|100|24.39|0|100
C|GEN|20240710|14:48:00.679590|S|9|24.39|0|9
C|GEN|20240710|14:48:03.155822|S|3|24.39|0|3
C|GEN|20240710|14:48:15.689905|S|2|24.38|0|2
C|GEN|20240710|14:48:15.689906|S|5|24.38|0|5
C|GEN|20240710|14:48:58.216944|S|3|24.385|0|3
C|GEN|20240710|14:50:53.128781|S|1|24.37|0|1
C|GEN|20240710|14:50:58.130104|S|1|24.37|0|1
C|GEN|20240710|14:51:04.604071|S|1|24.37|0|1
C|GEN|20240710|14:51:35.026790|S|45|24.38|0|45
C|GEN|20240710|14:52:23.130152|S|3|24.37|0|3
C|GEN|20240710|14:52:26.186292|S|1|24.37|0|1
C|GEN|20240710|14:52:28.129257|S|1|24.37|0|1
C|GEN|20240710|14:53:41.587812|S|9|24.39|0|9
C|GEN|20240710|14:53:43.435053|S|91|24.39|0|91
C|GEN|20240710|14:53:43.441328|S|100|24.39|0|100
C|GEN|20240710|14:54:12.296130|S|100|24.39|0|100
C|GEN|20240710|14:57:41.305034|S|81|24.38|0|81
C|GEN|20240710|14:57:41.305034|S|10|24.38|0|10
C|GEN|20240710|14:57:41.305034|S|1|24.38|0|1
C|GEN|20240710|14:57:41.305035|S|98|24.38|0|98
C|GEN|20240710|14:57:42.229390|S|47|24.39|0|47
C|GEN|20240710|14:57:44.085438|S|9|24.39|0|9
C|GEN|20240710|14:57:51.410000|S|3|24.39|0|3
C|GEN|20240710|14:58:17.776655|S|41|24.39|0|41
C|GEN|20240710|14:58:17.776657|S|47|24.39|0|47
C|GEN|20240710|14:59:00.376062|S|100|24.39|0|100
C|GEN|20240710|14:59:00.377582|S|5|24.39|0|5
C|GEN|20240710|14:59:09.511423|S|100|24.39|0|100
C|GEN|20240710|14:59:52.808583|S|6|24.4|0|6
C|GEN|20240710|14:59:55.827873|S|94|24.4|0|94
C|GEN|20240710|14:59:56.062251|S|100|24.4|0|100
C|GEN|20240710|14:59:56.062792|S|4|24.4|0|4
C|GEN|20240710|15:00:15.963830|S|10|24.39|0|10
C|GEN|20240710|15:00:25.511475|S|3|24.39|0|3
C|GEN|20240710|15:00:45.611721|S|8|24.395|0|8
C|GEN|20240710|15:01:26.118322|S|16|24.395|0|16
C|GEN|20240710|15:03:25.824733|S|9|24.39|0|9
C|GEN|20240710|15:05:37.911982|S|3|24.38|0|3
C|GEN|20240710|15:07:25.394259|S|100|24.39|0|100
C|GEN|20240710|15:07:25.813921|S|100|24.39|0|100
C|GEN|20240710|15:07:55.846079|S|100|24.39|0|100
C|GEN|20240710|15:07:56.648322|S|3|24.4|0|3
C|GEN|20240710|15:07:56.648337|S|9|24.4|0|9
C|GEN|20240710|15:08:07.191996|S|100|24.4|0|100
C|GEN|20240710|15:08:24.567153|S|100|24.4|0|100
C|GEN|20240710|15:09:03.100142|S|85|24.4|0|85
C|GEN|20240710|15:09:03.373314|S|15|24.4|0|15
C|GEN|20240710|15:11:19.978179|S|3|24.39|0|3
C|GEN|20240710|15:11:27.940857|S|2|24.39|0|2
C|GEN|20240710|15:11:27.940858|S|100|24.39|0|100
C|GEN|20240710|15:12:46.525846|S|36|24.39|0|36
C|GEN|20240710|15:13:16.218499|S|100|24.39|0|100
C|GEN|20240710|15:14:02.350411|S|52|24.4|0|52
C|GEN|20240710|15:15:11.755621|S|2|24.4|0|2
C|GEN|20240710|15:16:45.703285|S|5|24.4|0|5
C|GEN|20240710|15:18:43.171273|S|6|24.39|0|6
C|GEN|20240710|15:21:13.462279|S|5|24.4|0|5
C|GEN|20240710|15:24:14.121054|S|42|24.39|0|42
C|GEN|20240710|15:24:14.121061|S|4|24.39|0|4
C|GEN|20240710|15:24:29.474536|S|63|24.4|0|63
C|GEN|20240710|15:25:54.406135|S|11|24.4|0|11
C|GEN|20240710|15:27:31.153864|S|21|24.4|0|21
C|GEN|20240710|15:28:55.199886|S|21|24.4|0|21
C|GEN|20240710|15:28:55.200635|S|9|24.41|0|9
C|GEN|20240710|15:31:57.314230|S|61|24.44|0|61
C|GEN|20240710|15:33:05.942190|S|2|24.43|0|2
C|GEN|20240710|15:40:38.671835|S|2|24.45|0|2
C|GEN|20240710|15:40:38.671835|S|48|24.45|0|48
C|GEN|20240710|15:41:08.153404|S|1|24.45|0|1
C|GEN|20240710|15:41:33.490697|S|3|24.45|0|3
C|GEN|20240710|15:41:33.490697|S|100|24.45|0|100
C|GEN|20240710|15:41:33.558615|S|100|24.45|0|100
C|GEN|20240710|15:41:35.975824|S|4|24.45|0|4
C|GEN|20240710|15:43:23.506907|S|2|24.45|0|2
C|GEN|20240710|15:47:07.656447|S|21|24.47|0|21
C|GEN|20240710|15:48:28.332280|S|2|24.48|0|2
C|GEN|20240710|15:49:47.056295|S|6|24.5|0|6
C|GEN|20240710|15:50:16.200651|S|25|24.48|0|25
C|GEN|20240710|15:50:22.356572|S|3|24.48|0|3
C|GEN|20240710|15:52:32.659837|S|7|24.52|0|7
C|GEN|20240710|15:53:12.503332|S|5|24.52|0|5
C|GEN|20240710|15:53:47.187784|S|200|24.52|0|200
C|GEN|20240710|15:53:55.687565|S|100|24.53|0|100
C|GEN|20240710|15:54:30.030917|S|33|24.54|0|33
C|GEN|20240710|15:54:30.030918|S|42|24.54|0|42
C|GEN|20240710|15:54:40.031817|S|368|24.58|0|368
C|GEN|20240710|15:54:40.031899|S|228|24.58|0|228
C|GEN|20240710|15:54:50.056243|S|100|24.57|0|100
C|GEN|20240710|15:55:00.110003|S|2|24.57|0|2
C|GEN|20240710|15:55:00.110003|S|2|24.57|0|2
C|GEN|20240710|15:55:00.110003|S|1|24.57|0|1
C|GEN|20240710|15:56:08.905867|S|12|24.6|0|12
C|GEN|20240710|15:56:31.972120|S|10|24.6|0|10
C|GEN|20240710|15:56:49.110693|S|99|24.6|0|99
C|GEN|20240710|15:57:24.764866|S|64|24.6|0|64
C|GEN|20240710|15:57:24.764867|S|36|24.6|0|36
C|GEN|20240710|15:57:58.931832|S|4|24.61|0|4
C|GEN|20240710|15:57:58.931833|S|5|24.61|0|5
C|GEN|20240710|15:58:08.160648|S|175|24.61|0|175
C|GEN|20240710|15:58:13.088375|S|2|24.62|0|2
C|GEN|20240710|15:58:13.707730|S|27|24.61|0|27
C|GEN|20240710|15:58:13.958359|S|73|24.61|0|73
C|GEN|20240710|15:58:13.958359|S|27|24.61|0|27
C|GEN|20240710|15:59:05.827135|S|100|24.61|0|100
C|GEN|20240710|15:59:36.521191|S|10|24.61|0|10
C|GEN|20240710|15:59:50.130297|S|8|24.61|0|8
C|GEN|20240710|15:59:50.777003|S|1|24.61|0|1
C|GENI|20240710|09:30:16.015085|S|2|5.49|0|2
C|GENI|20240710|09:45:11.560222|S|100|5.4|0|100
C|GENI|20240710|09:56:31.802105|S|100|5.37|0|100
C|GENI|20240710|10:06:18.812688|S|33|5.38|0|33
C|GENI|20240710|10:09:46.343647|S|100|5.38|0|100
C|GENI|20240710|10:20:27.005969|S|49|5.35|0|49
C|GENI|20240710|10:27:49.468838|S|100|5.35|0|100
C|GENI|20240710|10:31:21.740558|S|25|5.34|0|25
C|GENI|20240710|10:48:50.292907|S|100|5.36|0|100
C|GENI|20240710|10:52:32.704212|S|51|5.36|0|51
C|GENI|20240710|11:03:19.757736|S|6|5.36|0|6
C|GENI|20240710|11:03:19.757830|S|94|5.36|0|94
C|GENI|20240710|11:06:31.372809|S|300|5.345|0|300
C|GENI|20240710|11:06:37.580559|S|2|5.345|0|2
C|GENI|20240710|11:09:19.767301|S|100|5.36|0|100
C|GENI|20240710|11:10:44.612236|S|300|5.355|0|300
C|GENI|20240710|11:10:44.612333|S|100|5.36|0|100
C|GENI|20240710|11:10:55.294480|S|100|5.37|0|100
C|GENI|20240710|11:11:00.731870|S|100|5.38|0|100
C|GENI|20240710|11:11:00.731995|S|100|5.38|0|100
C|GENI|20240710|11:11:00.732568|S|41|5.38|0|41
C|GENI|20240710|11:11:00.732568|S|59|5.38|0|59
C|GENI|20240710|11:11:09.712905|S|100|5.38|0|100
C|GENI|20240710|11:11:09.712998|S|100|5.38|0|100
C|GENI|20240710|11:11:09.713530|S|100|5.38|0|100
C|GENI|20240710|11:11:09.866640|S|100|5.38|0|100
C|GENI|20240710|11:15:49.567595|S|60|5.38|0|60
C|GENI|20240710|11:16:47.202560|S|12|5.36|0|12
C|GENI|20240710|11:20:01.771343|S|85|5.37|0|85
C|GENI|20240710|11:21:11.947163|S|26|5.37|0|26
C|GENI|20240710|11:21:19.377490|S|7|5.37|0|7
C|GENI|20240710|11:23:18.813553|S|8|5.37|0|8
C|GENI|20240710|11:25:19.626211|S|9|5.37|0|9
C|GENI|20240710|11:27:02.958239|S|48|5.37|0|48
C|GENI|20240710|11:28:03.104612|S|100|5.37|0|100
C|GENI|20240710|11:29:13.931432|S|100|5.37|0|100
C|GENI|20240710|11:29:19.248095|S|46|5.37|0|46
C|GENI|20240710|11:29:42.868037|S|54|5.37|0|54
C|GENI|20240710|11:29:42.868037|S|46|5.37|0|46
C|GENI|20240710|11:30:44.845713|S|100|5.37|0|100
C|GENI|20240710|11:31:25.001995|S|100|5.37|0|100
C|GENI|20240710|12:09:13.473306|S|100|5.355|0|100
C|GENI|20240710|12:10:49.877978|S|100|5.35|0|100
C|GENI|20240710|12:17:58.452764|S|100|5.35|0|100
C|GENI|20240710|12:25:56.063871|S|100|5.35|0|100
C|GENI|20240710|12:33:01.967411|S|20|5.36|0|20
C|GENI|20240710|12:34:03.088684|S|90|5.35|0|90
C|GENI|20240710|12:35:39.012064|S|50|5.36|0|50
C|GENI|20240710|12:37:20.836519|S|100|5.36|0|100
C|GENI|20240710|12:38:22.175560|S|100|5.36|0|100
C|GENI|20240710|12:40:44.539859|S|86|5.36|0|86
C|GENI|20240710|12:40:46.976864|S|8|5.35|0|8
C|GENI|20240710|12:41:42.874338|S|100|5.36|0|100
C|GENI|20240710|12:43:08.272749|S|100|5.33|0|100
C|GENI|20240710|12:58:23.175215|S|19|5.31|0|19
C|GENI|20240710|12:59:41.733562|S|100|5.31|0|100
C|GENI|20240710|12:59:41.788415|S|63|5.31|0|63
C|GENI|20240710|13:00:58.473080|S|8|5.31|0|8
C|GENI|20240710|13:01:00.892871|S|100|5.31|0|100
C|GENI|20240710|13:02:30.406330|S|300|5.34|0|300
C|GENI|20240710|13:18:26.882613|S|100|5.35|0|100
C|GENI|20240710|13:18:50.952387|S|74|5.34|0|74
C|GENI|20240710|13:18:50.956794|S|299|5.35|0|299
C|GENI|20240710|13:26:55.915754|S|55|5.35|0|55
C|GENI|20240710|13:29:16.910591|S|100|5.35|0|100
C|GENI|20240710|13:30:22.989169|S|100|5.35|0|100
C|GENI|20240710|13:31:56.792001|S|100|5.35|0|100
C|GENI|20240710|13:49:19.904811|S|90|5.35|0|90
C|GENI|20240710|13:49:30.279834|S|36|5.35|0|36
C|GENI|20240710|13:53:01.862049|S|36|5.36|0|36
C|GENI|20240710|13:58:15.718926|S|100|5.33|0|100
C|GENI|20240710|13:58:15.764035|S|100|5.335|0|100
C|GENI|20240710|14:01:53.366405|S|8|5.34|0|8
C|GENI|20240710|14:08:19.036736|S|47|5.33|0|47
C|GENI|20240710|14:08:22.768613|S|171|5.32|0|171
C|GENI|20240710|14:10:32.343004|S|100|5.33|0|100
C|GENI|20240710|14:25:20.025977|S|32|5.36|0|32
C|GENI|20240710|14:27:15.391900|S|30|5.36|0|30
C|GENI|20240710|14:27:15.401412|S|70|5.36|0|70
C|GENI|20240710|14:27:15.401412|S|30|5.36|0|30
C|GENI|20240710|14:28:20.671528|S|45|5.36|0|45
C|GENI|20240710|14:31:19.998032|S|11|5.36|0|11
C|GENI|20240710|14:34:18.690772|S|20|5.36|0|20
C|GENI|20240710|15:05:56.835378|S|100|5.35|0|100
C|GENI|20240710|15:05:56.835399|S|397|5.35|0|397
C|GENI|20240710|15:09:41.235941|S|19|5.34|0|19
C|GENI|20240710|15:14:49.201335|S|10|5.34|0|10
C|GENI|20240710|15:19:20.947482|S|33|5.35|0|33
C|GENI|20240710|15:19:35.937487|S|2|5.35|0|2
C|GENI|20240710|15:23:20.462829|S|25|5.35|0|25
C|GENI|20240710|15:24:20.969976|S|11|5.35|0|11
C|GENI|20240710|15:24:20.969976|S|8|5.35|0|8
C|GENI|20240710|15:25:20.519866|S|17|5.35|0|17
C|GENI|20240710|15:34:18.696921|S|30|5.35|0|30
C|GENI|20240710|15:55:44.756900|S|2|5.35|0|2
C|GENI|20240710|15:55:44.756900|S|20|5.35|0|20
C|GENI|20240710|15:59:06.438517|S|34|5.36|0|34
C|GENI|20240710|15:59:30.594804|S|10|5.36|0|10
C|GEO|20240710|09:56:59.807780|S|88|15.29|0|88
C|GEO|20240710|10:11:04.095425|S|4|15.42|0|4
C|GEO|20240710|10:15:09.278918|S|4|15.34|0|4
C|GEO|20240710|10:25:36.572962|S|100|15.225|0|100
C|GEO|20240710|10:28:18.350417|S|100|15.255|0|100
C|GEO|20240710|10:49:01.084274|S|53|15.395|0|53
C|GEO|20240710|10:56:50.143599|S|100|15.335|0|100
C|GEO|20240710|11:30:45.535568|S|4|15.18|0|4
C|GEO|20240710|11:51:58.678395|S|100|15.245|0|100
C|GEO|20240710|12:34:38.714213|S|20|15.195|0|20
C|GEO|20240710|12:56:09.393429|S|100|15.145|0|100
C|GEO|20240710|12:56:09.395380|S|36|15.145|0|36
C|GEO|20240710|13:22:19.318274|S|100|15.23|0|100
C|GEO|20240710|13:22:19.318342|S|88|15.23|0|88
C|GEO|20240710|13:27:30.002406|S|100|15.245|0|100
C|GEO|20240710|13:30:38.047418|S|20|15.22|0|20
C|GEO|20240710|13:30:38.047418|S|24|15.22|0|24
C|GEO|20240710|13:30:38.047418|S|21|15.22|0|21
C|GEO|20240710|13:41:18.314613|S|4|15.16|0|4
C|GEO|20240710|13:50:36.152087|S|5|15.12|0|5
C|GEO|20240710|14:23:57.414856|S|100|15.11|0|100
C|GEO|20240710|14:27:34.147451|S|68|15.13|0|68
C|GEO|20240710|14:57:38.575630|S|49|15.095|0|49
C|GEO|20240710|14:58:06.949462|S|44|15.095|0|44
C|GEO|20240710|14:58:17.408970|S|82|15.095|0|82
C|GEO|20240710|14:58:17.408970|S|18|15.1|0|18
C|GEO|20240710|15:00:38.022065|S|100|15.095|0|100
C|GEO|20240710|15:01:10.413740|S|26|15.095|0|26
C|GEO|20240710|15:01:10.413740|S|74|15.1|0|74
C|GEO|20240710|15:02:46.158866|S|100|15.07|0|100
C|GEO|20240710|15:03:30.331173|S|100|15.09|0|100
C|GEO|20240710|15:04:46.041721|S|100|15.1|0|100
C|GEO|20240710|15:05:14.675805|S|100|15.1|0|100
C|GEO|20240710|15:05:22.365258|S|18|15.1|0|18
C|GEO|20240710|15:05:42.462419|S|25|15.1|0|25
C|GEO|20240710|15:20:19.925294|S|2|15.105|0|2
C|GEO|20240710|15:29:10.352159|S|2|15.08|0|2
C|GEO|20240710|15:31:06.369847|S|100|15.1|0|100
C|GEO|20240710|15:34:01.039037|S|100|15.05|0|100
C|GEO|20240710|15:38:05.245446|S|100|15|0|100
C|GEO|20240710|15:38:14.561220|S|100|15.01|0|100
C|GEO|20240710|15:38:26.802591|S|100|15.01|0|100
C|GEO|20240710|15:39:21.557933|S|86|15.01|0|86
C|GEO|20240710|15:39:23.375942|S|46|15.02|0|46
C|GEO|20240710|15:40:38.751308|S|42|15.04|0|42
C|GEO|20240710|15:40:41.692841|S|58|15.03|0|58
C|GEO|20240710|15:42:56.774189|S|13|15.05|0|13
C|GEO|20240710|15:42:56.774189|S|29|15.055|0|29
C|GEO|20240710|15:42:56.774189|S|20|15.055|0|20
C|GEO|20240710|15:43:22.088741|S|23|15.07|0|23
C|GEO|20240710|15:44:01.974279|S|25|15.06|0|25
C|GEO|20240710|15:44:01.974279|S|75|15.065|0|75
C|GEO|20240710|15:44:01.974349|S|5|15.06|0|5
C|GEO|20240710|15:45:14.226084|S|18|15.06|0|18
C|GEO|20240710|15:45:22.700388|S|100|15.06|0|100
C|GEO|20240710|15:45:47.612962|S|54|15.06|0|54
C|GEO|20240710|15:46:27.271803|S|21|15.055|0|21
C|GEO|20240710|15:46:27.271803|S|30|15.055|0|30
C|GEO|20240710|15:46:27.271804|S|38|15.055|0|38
C|GEO|20240710|15:46:27.271804|S|21|15.055|0|21
C|GEO|20240710|15:49:42.879746|S|20|15.075|0|20
C|GEO|20240710|15:49:42.879746|S|29|15.075|0|29
C|GEO|20240710|15:50:00.491830|S|6|15.075|0|6
C|GEO|20240710|15:50:00.491831|S|47|15.07|0|47
C|GEO|20240710|15:50:00.491831|S|47|15.075|0|47
C|GEO|20240710|15:50:08.197302|S|198|15.085|0|198
C|GEO|20240710|15:50:09.860152|S|20|15.08|0|20
C|GEO|20240710|15:50:14.201980|S|95|15.08|0|95
C|GEO|20240710|15:50:16.198859|S|95|15.08|0|95
C|GEO|20240710|15:50:16.271598|S|100|15.08|0|100
C|GEO|20240710|15:50:16.282228|S|100|15.08|0|100
C|GEO|20240710|15:50:20.506166|S|100|15.08|0|100
C|GEO|20240710|15:50:22.231152|S|100|15.08|0|100
C|GEO|20240710|15:50:25.349198|S|100|15.08|0|100
C|GEO|20240710|15:52:32.354912|S|100|15.12|0|100
C|GEO|20240710|15:52:36.961911|S|100|15.11|0|100
C|GEO|20240710|15:52:47.588058|S|100|15.11|0|100
C|GEO|20240710|15:54:05.652429|S|39|15.115|0|39
C|GEO|20240710|15:54:05.652430|S|63|15.115|0|63
C|GEO|20240710|15:54:08.574521|S|21|15.11|0|21
C|GEO|20240710|15:54:30.012465|S|21|15.11|0|21
C|GEO|20240710|15:54:56.341097|S|24|15.11|0|24
C|GEO|20240710|15:55:12.597307|S|100|15.09|0|100
C|GEO|20240710|15:55:13.752674|S|20|15.09|0|20
C|GEO|20240710|15:55:37.437802|S|53|15.1|0|53
C|GEO|20240710|15:56:22.501731|S|55|15.1|0|55
C|GEO|20240710|15:56:43.309207|S|100|15.1|0|100
C|GEO|20240710|15:56:53.172031|S|100|15.1|0|100
C|GEO|20240710|15:57:12.819400|S|6|15.11|0|6
C|GEO|20240710|15:57:29.747786|S|100|15.1|0|100
C|GEO|20240710|15:57:29.747787|S|45|15.1|0|45
C|GEO|20240710|15:57:29.926595|S|100|15.095|0|100
C|GEO|20240710|15:57:29.927440|S|100|15.1|0|100
C|GEO|20240710|15:57:29.927677|S|100|15.1|0|100
C|GEO|20240710|15:58:21.533487|S|78|15.125|0|78
C|GEO|20240710|15:59:12.934832|S|10|15.125|0|10
C|GEO|20240710|15:59:26.488759|S|100|15.11|0|100
C|GEO|20240710|15:59:33.871495|S|100|15.105|0|100
C|GEO|20240710|15:59:35.944343|S|100|15.105|0|100
C|GEO|20240710|15:59:47.481402|S|2|15.1|0|2
C|GERN|20240710|09:30:25.041942|S|100|4.55|0|100
C|GERN|20240710|09:30:38.846590|S|9|4.56|0|9
C|GERN|20240710|09:31:07.301130|S|100|4.55|0|100
C|GERN|20240710|09:31:25.941936|S|10|4.56|0|10
C|GERN|20240710|09:33:52.183832|S|100|4.55|0|100
C|GERN|20240710|09:35:29.591772|S|9|4.56|0|9
C|GERN|20240710|09:35:29.591772|S|7|4.56|0|7
C|GERN|20240710|09:35:29.591772|S|22|4.56|0|22
C|GERN|20240710|09:35:29.591772|S|13|4.56|0|13
C|GERN|20240710|09:36:09.998123|S|100|4.54|0|100
C|GERN|20240710|09:36:09.999717|S|5|4.55|0|5
C|GERN|20240710|09:36:09.999732|S|37|4.55|0|37
C|GERN|20240710|09:36:09.999732|S|5|4.55|0|5
C|GERN|20240710|09:36:09.999755|S|100|4.55|0|100
C|GERN|20240710|09:40:34.655912|S|4|4.57|0|4
C|GERN|20240710|09:52:05.334282|S|100|4.58|0|100
C|GERN|20240710|09:52:54.570194|S|100|4.58|0|100
C|GERN|20240710|09:53:18.373946|S|1|4.58|0|1
C|GERN|20240710|09:55:19.057457|S|99|4.58|0|99
C|GERN|20240710|09:59:18.941028|S|1|4.57|0|1
C|GERN|20240710|10:00:19.423301|S|100|4.57|0|100
C|GERN|20240710|10:00:46.245762|S|100|4.57|0|100
C|GERN|20240710|10:07:01.601764|S|6|4.58|0|6
C|GERN|20240710|10:07:23.713582|S|3|4.57|0|3
C|GERN|20240710|10:08:19.007333|S|100|4.57|0|100
C|GERN|20240710|10:15:18.024045|S|87|4.59|0|87
C|GERN|20240710|10:27:21.232669|S|1|4.61|0|1
C|GERN|20240710|10:27:21.232669|S|200|4.61|0|200
C|GERN|20240710|10:27:26.373958|S|200|4.62|0|200
C|GERN|20240710|10:28:00.523192|S|50|4.63|0|50
C|GERN|20240710|10:28:39.763489|S|9|4.62|0|9
C|GERN|20240710|10:40:10.119232|S|3|4.6|0|3
C|GERN|20240710|10:42:11.582592|S|100|4.62|0|100
C|GERN|20240710|10:45:52.358839|S|100|4.62|0|100
C|GERN|20240710|10:56:09.631755|S|93|4.62|0|93
C|GERN|20240710|10:56:09.631955|S|93|4.62|0|93
C|GERN|20240710|10:56:09.631970|S|32|4.62|0|32
C|GERN|20240710|11:06:53.680370|S|100|4.61|0|100
C|GERN|20240710|11:06:53.680371|S|100|4.61|0|100
C|GERN|20240710|11:07:48.534006|S|5|4.6|0|5
C|GERN|20240710|11:11:22.881312|S|93|4.61|0|93
C|GERN|20240710|11:18:19.293989|S|100|4.61|0|100
C|GERN|20240710|11:24:39.006788|S|93|4.61|0|93
C|GERN|20240710|11:26:03.883314|S|9|4.61|0|9
C|GERN|20240710|11:27:09.092518|S|187|4.6|0|187
C|GERN|20240710|11:27:09.092518|S|113|4.6|0|113
C|GERN|20240710|11:27:09.092689|S|87|4.6|0|87
C|GERN|20240710|11:33:55.306498|S|12|4.58|0|12
C|GERN|20240710|11:36:45.590155|S|460|4.59|0|460
C|GERN|20240710|11:43:33.400334|S|1|4.59|0|1
C|GERN|20240710|11:43:33.400334|S|2|4.59|0|2
C|GERN|20240710|11:43:33.400334|S|4|4.59|0|4
C|GERN|20240710|11:48:06.937615|S|400|4.59|0|400
C|GERN|20240710|11:48:06.950832|S|100|4.59|0|100
C|GERN|20240710|11:48:10.560405|S|400|4.59|0|400
C|GERN|20240710|11:48:13.626641|S|400|4.59|0|400
C|GERN|20240710|11:48:14.869230|S|400|4.59|0|400
C|GERN|20240710|11:48:34.473343|S|400|4.59|0|400
C|GERN|20240710|11:51:37.425256|S|400|4.59|0|400
C|GERN|20240710|11:56:55.420432|S|300|4.6|0|300
C|GERN|20240710|11:56:56.891607|S|299|4.6|0|299
C|GERN|20240710|11:57:11.700983|S|100|4.6|0|100
C|GERN|20240710|12:02:27.547681|S|1|4.59|0|1
C|GERN|20240710|12:13:24.612362|S|2|4.59|0|2
C|GERN|20240710|12:22:21.673378|S|200|4.6|0|200
C|GERN|20240710|12:22:21.787140|S|200|4.6|0|200
C|GERN|20240710|12:22:21.827572|S|200|4.6|0|200
C|GERN|20240710|12:33:39.809367|S|300|4.57|0|300
C|GERN|20240710|12:34:59.789173|S|2|4.56|0|2
C|GERN|20240710|12:35:18.142171|S|7|4.56|0|7
C|GERN|20240710|12:35:18.142172|S|100|4.56|0|100
C|GERN|20240710|12:41:47.175908|S|12|4.57|0|12
C|GERN|20240710|12:41:48.464347|S|9|4.57|0|9
C|GERN|20240710|12:41:48.464347|S|300|4.57|0|300
C|GERN|20240710|12:41:48.466105|S|300|4.57|0|300
C|GERN|20240710|12:42:23.545877|S|200|4.57|0|200
C|GERN|20240710|12:45:05.355580|S|81|4.57|0|81
C|GERN|20240710|12:50:02.476167|S|12|4.57|0|12
C|GERN|20240710|12:57:29.492255|S|12|4.57|0|12
C|GERN|20240710|13:01:36.604247|S|200|4.57|0|200
C|GERN|20240710|13:03:24.267598|S|1|4.56|0|1
C|GERN|20240710|13:06:11.223412|S|100|4.56|0|100
C|GERN|20240710|13:06:11.925854|S|100|4.56|0|100
C|GERN|20240710|13:06:12.323667|S|100|4.56|0|100
C|GERN|20240710|13:07:46.017245|S|100|4.56|0|100
C|GERN|20240710|13:07:46.017246|S|86|4.56|0|86
C|GERN|20240710|13:07:46.017432|S|14|4.56|0|14
C|GERN|20240710|13:07:46.017432|S|79|4.56|0|79
C|GERN|20240710|13:07:46.020696|S|21|4.56|0|21
C|GERN|20240710|13:07:46.020696|S|100|4.56|0|100
C|GERN|20240710|13:07:46.020696|S|100|4.56|0|100
C|GERN|20240710|13:07:46.020698|S|100|4.56|0|100
C|GERN|20240710|13:07:46.526895|S|179|4.56|0|179
C|GERN|20240710|13:07:46.526895|S|100|4.56|0|100
C|GERN|20240710|13:07:46.526895|S|121|4.56|0|121
C|GERN|20240710|13:07:50.044181|S|100|4.56|0|100
C|GERN|20240710|13:07:50.044181|S|121|4.56|0|121
C|GERN|20240710|13:07:50.044181|S|179|4.56|0|179
C|GERN|20240710|13:10:24.800116|S|100|4.56|0|100
C|GERN|20240710|13:14:13.480601|S|1|4.56|0|1
C|GERN|20240710|13:14:18.974158|S|118|4.56|0|118
C|GERN|20240710|13:15:40.517853|S|100|4.56|0|100
C|GERN|20240710|13:19:45.931497|S|100|4.56|0|100
C|GERN|20240710|13:19:45.950449|S|1|4.56|0|1
C|GERN|20240710|13:19:45.950449|S|1|4.56|0|1
C|GERN|20240710|13:23:17.536375|S|1|4.565|0|1
C|GERN|20240710|13:31:02.097410|S|300|4.57|0|300
C|GERN|20240710|13:31:09.530612|S|100|4.57|0|100
C|GERN|20240710|13:31:45.140238|S|600|4.57|0|600
C|GERN|20240710|13:31:47.259279|S|444|4.57|0|444
C|GERN|20240710|13:33:35.127858|S|100|4.57|0|100
C|GERN|20240710|13:33:35.127905|S|300|4.57|0|300
C|GERN|20240710|13:36:30.671529|S|200|4.57|0|200
C|GERN|20240710|13:36:32.975742|S|100|4.57|0|100
C|GERN|20240710|13:43:55.745790|S|100|4.57|0|100
C|GERN|20240710|13:43:55.745790|S|200|4.57|0|200
C|GERN|20240710|13:43:55.745790|S|100|4.57|0|100
C|GERN|20240710|13:43:55.745791|S|1|4.57|0|1
C|GERN|20240710|13:43:55.745791|S|1|4.57|0|1
C|GERN|20240710|13:43:55.748314|S|100|4.57|0|100
C|GERN|20240710|13:43:55.748314|S|100|4.57|0|100
C|GERN|20240710|13:43:55.748314|S|200|4.57|0|200
C|GERN|20240710|13:54:06.243016|S|100|4.57|0|100
C|GERN|20240710|13:54:06.243016|S|100|4.57|0|100
C|GERN|20240710|13:54:40.248347|S|100|4.57|0|100
C|GERN|20240710|13:54:48.386941|S|18|4.57|0|18
C|GERN|20240710|13:54:48.979800|S|77|4.57|0|77
C|GERN|20240710|13:54:52.046208|S|2|4.57|0|2
C|GERN|20240710|13:55:01.558509|S|100|4.57|0|100
C|GERN|20240710|14:05:59.853643|S|9|4.56|0|9
C|GERN|20240710|14:05:59.853643|S|5|4.56|0|5
C|GERN|20240710|14:08:29.317071|S|18|4.57|0|18
C|GERN|20240710|14:08:35.053179|S|56|4.57|0|56
C|GERN|20240710|14:15:22.940458|S|12|4.56|0|12
C|GERN|20240710|14:18:13.652922|S|100|4.56|0|100
C|GERN|20240710|14:18:59.480252|S|200|4.56|0|200
C|GERN|20240710|14:20:13.865687|S|100|4.56|0|100
C|GERN|20240710|14:22:37.621558|S|100|4.56|0|100
C|GERN|20240710|14:23:14.189357|S|200|4.56|0|200
C|GERN|20240710|14:25:03.026037|S|100|4.56|0|100
C|GERN|20240710|14:26:57.422200|S|100|4.56|0|100
C|GERN|20240710|14:27:12.270506|S|100|4.56|0|100
C|GERN|20240710|14:28:46.401786|S|200|4.56|0|200
C|GERN|20240710|14:33:27.537740|S|200|4.56|0|200
C|GERN|20240710|14:33:42.795152|S|200|4.56|0|200
C|GERN|20240710|14:33:42.795152|S|200|4.56|0|200
C|GERN|20240710|14:33:45.227569|S|100|4.56|0|100
C|GERN|20240710|14:35:07.786895|S|400|4.56|0|400
C|GERN|20240710|14:36:08.285686|S|400|4.56|0|400
C|GERN|20240710|14:37:01.541371|S|100|4.56|0|100
C|GERN|20240710|14:39:25.554803|S|100|4.56|0|100
C|GERN|20240710|14:39:25.564172|S|100|4.56|0|100
C|GERN|20240710|14:45:01.867175|S|200|4.56|0|200
C|GERN|20240710|14:49:04.682151|S|100|4.555|0|100
C|GERN|20240710|15:00:00.646445|S|100|4.56|0|100
C|GERN|20240710|15:00:42.294230|S|100|4.56|0|100
C|GERN|20240710|15:04:55.787606|S|100|4.56|0|100
C|GERN|20240710|15:04:55.788537|S|200|4.56|0|200
C|GERN|20240710|15:05:03.808645|S|400|4.56|0|400
C|GERN|20240710|15:05:04.079729|S|400|4.56|0|400
C|GERN|20240710|15:20:37.783271|S|100|4.56|0|100
C|GERN|20240710|15:21:21.143468|S|10|4.56|0|10
C|GERN|20240710|15:21:36.216642|S|100|4.56|0|100
C|GERN|20240710|15:22:48.191814|S|100|4.56|0|100
C|GERN|20240710|15:22:50.011413|S|490|4.56|0|490
C|GERN|20240710|15:22:50.011414|S|2|4.56|0|2
C|GERN|20240710|15:22:50.011414|S|1|4.56|0|1
C|GERN|20240710|15:22:50.011415|S|7|4.56|0|7
C|GERN|20240710|15:24:07.843015|S|297|4.56|0|297
C|GERN|20240710|15:24:07.843015|S|203|4.56|0|203
C|GERN|20240710|15:24:52.766436|S|2|4.56|0|2
C|GERN|20240710|15:24:52.766436|S|2|4.56|0|2
C|GERN|20240710|15:24:52.766437|S|21|4.56|0|21
C|GERN|20240710|15:25:58.268949|S|3|4.56|0|3
C|GERN|20240710|15:25:58.268949|S|3|4.56|0|3
C|GERN|20240710|15:25:58.268949|S|228|4.56|0|228
C|GERN|20240710|15:26:47.244157|S|100|4.56|0|100
C|GERN|20240710|15:27:14.917465|S|100|4.56|0|100
C|GERN|20240710|15:27:32.166752|S|100|4.56|0|100
C|GERN|20240710|15:28:28.763198|S|100|4.56|0|100
C|GERN|20240710|15:28:39.661282|S|200|4.56|0|200
C|GERN|20240710|15:28:51.586625|S|100|4.56|0|100
C|GERN|20240710|15:29:01.805096|S|100|4.56|0|100
C|GERN|20240710|15:29:04.013007|S|100|4.56|0|100
C|GERN|20240710|15:29:36.355920|S|100|4.56|0|100
C|GERN|20240710|15:29:47.323646|S|100|4.56|0|100
C|GERN|20240710|15:29:47.324049|S|100|4.56|0|100
C|GERN|20240710|15:30:53.466178|S|25|4.56|0|25
C|GERN|20240710|15:36:33.897805|S|84|4.56|0|84
C|GERN|20240710|15:36:33.898766|S|16|4.56|0|16
C|GERN|20240710|15:36:33.898766|S|62|4.56|0|62
C|GERN|20240710|15:36:36.019789|S|100|4.56|0|100
C|GERN|20240710|15:37:22.735266|S|277|4.56|0|277
C|GERN|20240710|15:42:44.411082|S|18|4.56|0|18
C|GERN|20240710|15:42:46.632905|S|18|4.56|0|18
C|GERN|20240710|15:42:46.632999|S|100|4.56|0|100
C|GERN|20240710|15:42:50.993034|S|200|4.56|0|200
C|GERN|20240710|15:43:09.597438|S|100|4.56|0|100
C|GERN|20240710|15:43:18.348460|S|100|4.56|0|100
C|GERN|20240710|15:44:01.966280|S|202|4.56|0|202
C|GERN|20240710|15:45:22.721132|S|100|4.56|0|100
C|GERN|20240710|15:45:52.521504|S|100|4.56|0|100
C|GERN|20240710|15:46:50.214155|S|1|4.56|0|1
C|GERN|20240710|15:46:50.214155|S|175|4.56|0|175
C|GERN|20240710|15:48:36.245542|S|10|4.565|0|10
C|GERN|20240710|15:49:07.738490|S|100|4.56|0|100
C|GERN|20240710|15:49:07.738490|S|125|4.56|0|125
C|GERN|20240710|15:50:22.231346|S|57|4.57|0|57
C|GERN|20240710|15:50:22.231346|S|8|4.57|0|8
C|GERN|20240710|15:50:22.231346|S|1|4.57|0|1
C|GERN|20240710|15:50:22.231348|S|11|4.57|0|11
C|GERN|20240710|15:50:22.231348|S|7|4.57|0|7
C|GERN|20240710|15:50:22.231348|S|5|4.57|0|5
C|GERN|20240710|15:50:22.231349|S|28|4.57|0|28
C|GERN|20240710|15:50:22.239810|S|300|4.57|0|300
C|GERN|20240710|15:50:22.239894|S|300|4.57|0|300
C|GERN|20240710|15:50:30.951639|S|1|4.57|0|1
C|GERN|20240710|15:50:33.437161|S|1|4.57|0|1
C|GERN|20240710|15:50:39.437054|S|2|4.57|0|2
C|GERN|20240710|15:54:11.306939|S|2|4.57|0|2
C|GERN|20240710|15:54:40.627501|S|100|4.58|0|100
C|GERN|20240710|15:54:41.666775|S|100|4.58|0|100
C|GERN|20240710|15:54:50.003572|S|13|4.58|0|13
C|GERN|20240710|15:54:50.003572|S|700|4.58|0|700
C|GERN|20240710|15:55:00.130901|S|1|4.59|0|1
C|GERN|20240710|15:55:03.088232|S|1|4.59|0|1
C|GERN|20240710|15:55:12.377008|S|1|4.59|0|1
C|GERN|20240710|15:55:20.151811|S|1|4.59|0|1
C|GERN|20240710|15:55:27.610390|S|1|4.59|0|1
C|GERN|20240710|15:57:01.551476|S|6|4.59|0|6
C|GERN|20240710|15:57:19.245793|S|9|4.59|0|9
C|GERN|20240710|15:57:56.987207|S|1259|4.59|0|1259
C|GERN|20240710|15:58:23.356894|S|17|4.59|0|17
C|GERN|20240710|15:58:37.354983|S|5|4.585|0|5
C|GERN|20240710|15:59:05.074507|S|6|4.6|0|6
C|GERN|20240710|15:59:06.743840|S|4|4.59|0|4
C|GERN|20240710|15:59:36.003212|S|300|4.6|0|300
C|GERN|20240710|15:59:36.950006|S|300|4.6|0|300
C|GERN|20240710|15:59:36.950006|S|284|4.6|0|284
C|GERN|20240710|15:59:37.678216|S|3|4.595|0|3
C|GERN|20240710|15:59:42.278772|S|5|4.595|0|5
C|GERN|20240710|15:59:47.730888|S|8|4.59|0|8
C|GERN|20240710|15:59:52.063280|S|19|4.595|0|19
C|GERN|20240710|15:59:52.097994|S|5|4.595|0|5
C|GES|20240710|09:49:19.799317|S|44|21.34|0|44
C|GES|20240710|10:24:27.889305|S|8|21.51|0|8
C|GES|20240710|10:26:31.528718|S|100|21.47|0|100
C|GES|20240710|10:28:25.560964|S|5|21.41|0|5
C|GES|20240710|10:38:38.484152|S|200|21.43|0|200
C|GES|20240710|10:38:38.484998|S|17|21.43|0|17
C|GES|20240710|10:41:06.249568|S|4|21.43|0|4
C|GES|20240710|10:41:06.249750|S|16|21.43|0|16
C|GES|20240710|10:50:08.570293|S|3|21.48|0|3
C|GES|20240710|10:50:08.570294|S|4|21.48|0|4
C|GES|20240710|10:50:08.570294|S|2|21.48|0|2
C|GES|20240710|10:50:08.570294|S|5|21.48|0|5
C|GES|20240710|10:50:45.159138|S|100|21.45|0|100
C|GES|20240710|10:51:26.026885|S|29|21.47|0|29
C|GES|20240710|11:31:51.743733|S|205|21.48|0|205
C|GES|20240710|11:34:09.234644|S|43|21.45|0|43
C|GES|20240710|11:38:36.141050|S|1|21.47|0|1
C|GES|20240710|12:41:35.679865|S|31|21.39|0|31
C|GES|20240710|12:45:47.925165|S|2|21.4|0|2
C|GES|20240710|12:45:47.925184|S|1|21.4|0|1
C|GES|20240710|12:54:29.855104|S|93|21.37|0|93
C|GES|20240710|12:59:29.439899|S|6|21.38|0|6
C|GES|20240710|13:33:43.121195|S|13|21.31|0|13
C|GES|20240710|13:36:55.038404|S|100|21.32|0|100
C|GES|20240710|13:47:00.168173|S|1|21.31|0|1
C|GES|20240710|13:52:12.437590|S|9|21.31|0|9
C|GES|20240710|13:52:12.437591|S|5|21.31|0|5
C|GES|20240710|13:52:12.437591|S|1|21.31|0|1
C|GES|20240710|14:16:01.931226|S|3|21.29|0|3
C|GES|20240710|14:46:28.284298|S|4|21.35|0|4
C|GES|20240710|15:11:40.299534|S|100|21.36|0|100
C|GES|20240710|15:11:40.299548|S|30|21.36|0|30
C|GES|20240710|15:11:40.299548|S|100|21.36|0|100
C|GES|20240710|15:32:58.129710|S|10|21.5|0|10
C|GES|20240710|15:34:45.277228|S|3|21.46|0|3
C|GES|20240710|15:34:45.277228|S|2|21.46|0|2
C|GES|20240710|15:39:25.698141|S|200|21.47|0|200
C|GES|20240710|15:41:48.235321|S|55|21.44|0|55
C|GES|20240710|15:43:39.732384|S|7|21.45|0|7
C|GES|20240710|15:45:18.395413|S|1|21.45|0|1
C|GES|20240710|15:50:21.520995|S|1|21.48|0|1
C|GES|20240710|15:56:19.759873|S|190|21.57|0|190
C|GES|20240710|15:58:54.200617|S|96|21.55|0|96
C|GES|20240710|15:58:54.200617|S|1|21.55|0|1
C|GES|20240710|15:59:28.873261|S|100|21.565|0|100
C|GES|20240710|15:59:28.873521|S|100|21.54|0|100
C|GES|20240710|15:59:28.874661|S|100|21.55|0|100
C|GES|20240710|15:59:28.875489|S|3|21.55|0|3
C|GETY|20240710|09:35:00.302796|S|21|3.27|0|21
C|GETY|20240710|09:57:16.490858|S|28|3.27|0|28
C|GETY|20240710|09:57:16.490884|S|150|3.27|0|150
C|GETY|20240710|09:57:16.491046|S|150|3.27|0|150
C|GETY|20240710|09:57:16.491114|S|106|3.27|0|106
C|GETY|20240710|14:17:08.759763|S|100|3.25|0|100
C|GEV|20240710|09:45:00.468286|S|100|175.39|0|100
C|GEV|20240710|09:45:00.468370|S|25|175.36|0|25
C|GEV|20240710|09:45:00.468438|S|6|175.35|0|6
C|GEV|20240710|09:50:15.279995|S|50|175.48|0|50
C|GEV|20240710|09:50:15.280177|S|50|175.48|0|50
C|GEV|20240710|10:48:21.219084|S|100|175.8|0|100
C|GEV|20240710|11:16:47.355975|S|100|175.86|0|100
C|GEV|20240710|14:19:21.747002|S|6|177.55|0|6
C|GEV|20240710|14:19:58.962305|S|4|177.55|0|4
C|GEV|20240710|14:21:30.399363|S|6|177.46|0|6
C|GEV|20240710|14:37:41.897811|S|10|177.65|0|10
C|GEV|20240710|15:07:35.384451|S|100|177.63|0|100
C|GEV|20240710|15:11:12.159058|S|10|178.02|0|10
C|GEV|20240710|15:21:26.258054|S|10|178.19|0|10
C|GEV|20240710|15:33:46.399502|S|1|178.7|0|1
C|GEV|20240710|15:34:16.201866|S|9|178.86|0|9
C|GEV|20240710|15:47:03.515430|S|10|179.16|0|10
C|GEV|20240710|15:47:32.891479|S|100|179.24|0|100
C|GEV|20240710|15:47:32.891517|S|100|179.23|0|100
C|GEV|20240710|15:50:04.726179|S|100|179.04|0|100
C|GEV|20240710|15:59:10.500554|S|50|179.54|0|50
C|GEV|20240710|15:59:37.576991|S|50|179.74|0|50
C|GEV|20240710|15:59:41.294185|S|48|179.79|0|48
C|GEV|20240710|15:59:55.807583|S|1|179.75|0|1
C|GEVO|20240710|09:36:04.878405|S|10|.5858|0|10
C|GEVO|20240710|09:36:09.980820|S|10|.5858|0|10
C|GEVO|20240710|09:36:13.576812|S|10|.5859|0|10
C|GEVO|20240710|09:36:17.775814|S|10|.5861|0|10
C|GEVO|20240710|09:36:20.935824|S|10|.5859|0|10
C|GEVO|20240710|09:36:25.894833|S|10|.5862|0|10
C|GEVO|20240710|10:35:27.619333|S|10|.5938|0|10
C|GEVO|20240710|10:35:47.542427|S|10|.5936|0|10
C|GEVO|20240710|10:43:34.651806|S|16|.5939|0|16
C|GEVO|20240710|10:43:39.003512|S|20|.5939|0|20
C|GEVO|20240710|10:43:43.000294|S|20|.5938|0|20
C|GEVO|20240710|10:54:46.007367|S|15|.5911|0|15
C|GEVO|20240710|10:54:55.226371|S|10|.5904|0|10
C|GEVO|20240710|10:56:35.850337|S|10|.5901|0|10
C|GEVO|20240710|10:56:52.059402|S|10|.5901|0|10
C|GEVO|20240710|10:57:16.041232|S|10|.5901|0|10
C|GEVO|20240710|10:58:22.261342|S|10|.5895|0|10
C|GEVO|20240710|10:58:36.200110|S|10|.5891|0|10
C|GEVO|20240710|10:58:58.626516|S|10|.5887|0|10
C|GEVO|20240710|10:59:08.728152|S|10|.5883|0|10
C|GEVO|20240710|10:59:39.836332|S|10|.5882|0|10
C|GEVO|20240710|11:25:56.528070|S|10|.5913|0|10
C|GEVO|20240710|15:10:39.516797|S|13|.579|0|13
C|GEVO|20240710|15:10:40.152661|S|3|.579|0|3
C|GEVO|20240710|15:53:23.885210|S|12|.5767|0|12
C|GEVO|20240710|15:53:24.671470|S|3|.5767|0|3
C|GEVO|20240710|15:54:53.436889|S|16|.5714|0|16
C|GEVO|20240710|15:54:55.168436|S|4|.5714|0|4
C|GEVO|20240710|15:55:01.319505|S|9|.5716|0|9
C|GEVO|20240710|15:55:03.055583|S|1|.5716|0|1
C|GEVO|20240710|15:56:11.775038|S|1600|.5705|0|1600
C|GEVO|20240710|15:56:12.813851|S|9|.5717|0|9
C|GEVO|20240710|15:56:13.087310|S|1|.5717|0|1
C|GEVO|20240710|15:56:16.550232|S|8|.5715|0|8
C|GEVO|20240710|15:56:16.876355|S|2|.5715|0|2
C|GEVO|20240710|15:56:26.832828|S|9|.5713|0|9
C|GEVO|20240710|15:56:27.881718|S|1|.5713|0|1
C|GEVO|20240710|15:56:31.785299|S|9|.5713|0|9
C|GEVO|20240710|15:56:32.015757|S|1|.5713|0|1
C|GFEB|20240710|10:10:08.247281|S|200|35.75|0|200
C|GFEB|20240710|10:10:08.247816|S|100|35.75|0|100
C|GFEB|20240710|10:10:08.813564|S|100|35.75|0|100
C|GFEB|20240710|10:10:08.814108|S|100|35.75|0|100
C|GFEB|20240710|10:10:09.126837|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.127378|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.128282|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.478161|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.478726|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.479312|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.762328|S|123|35.74|0|123
C|GFEB|20240710|10:10:09.762826|S|100|35.74|0|100
C|GFEB|20240710|10:10:09.943660|S|200|35.74|0|200
C|GFEB|20240710|10:10:09.944163|S|977|35.74|0|977
C|GFF|20240710|14:40:03.069871|S|3|63.05|0|3
C|GFI|20240710|09:53:21.002188|S|4|15.93|0|4
C|GFI|20240710|10:06:37.046158|S|100|16.08|0|100
C|GFI|20240710|10:07:55.532288|S|31|16.1|0|31
C|GFI|20240710|10:08:39.775008|S|100|16.05|0|100
C|GFI|20240710|10:08:56.062460|S|1|16.04|0|1
C|GFI|20240710|10:08:56.062471|S|1|16.04|0|1
C|GFI|20240710|10:10:30.078123|S|18|16.06|0|18
C|GFI|20240710|10:18:13.386885|S|93|15.96|0|93
C|GFI|20240710|10:20:09.274237|S|87|15.95|0|87
C|GFI|20240710|10:20:09.274285|S|13|15.95|0|13
C|GFI|20240710|10:38:13.971514|S|12|15.93|0|12
C|GFI|20240710|10:51:11.750607|S|6|15.97|0|6
C|GFI|20240710|10:51:11.750674|S|98|15.97|0|98
C|GFI|20240710|11:00:33.028570|S|13|15.87|0|13
C|GFI|20240710|11:10:36.218004|S|15|15.88|0|15
C|GFI|20240710|11:34:16.380484|S|25|15.91|0|25
C|GFI|20240710|11:36:41.719361|S|33|15.89|0|33
C|GFI|20240710|11:54:26.515376|S|2|15.94|0|2
C|GFI|20240710|11:54:26.515524|S|2|15.94|0|2
C|GFI|20240710|11:54:26.515540|S|2|15.94|0|2
C|GFI|20240710|12:00:47.527976|S|1|15.95|0|1
C|GFI|20240710|12:02:05.111922|S|66|15.93|0|66
C|GFI|20240710|12:29:41.928586|S|6|15.89|0|6
C|GFI|20240710|12:34:03.083670|S|35|15.89|0|35
C|GFI|20240710|12:45:05.021888|S|2|15.88|0|2
C|GFI|20240710|12:45:05.026774|S|77|15.88|0|77
C|GFI|20240710|12:45:09.949685|S|23|15.89|0|23
C|GFI|20240710|13:02:13.648548|S|76|15.9|0|76
C|GFI|20240710|13:21:35.988481|S|14|15.86|0|14
C|GFI|20240710|13:36:00.370381|S|100|15.85|0|100
C|GFI|20240710|13:37:06.862509|S|100|15.86|0|100
C|GFI|20240710|14:00:09.501646|S|7|15.84|0|7
C|GFI|20240710|14:00:09.501655|S|4|15.84|0|4
C|GFI|20240710|14:00:09.501717|S|89|15.84|0|89
C|GFI|20240710|14:03:14.551775|S|100|15.86|0|100
C|GFI|20240710|14:08:15.359739|S|100|15.83|0|100
C|GFI|20240710|14:22:46.705479|S|22|15.84|0|22
C|GFI|20240710|14:39:28.713531|S|100|15.82|0|100
C|GFI|20240710|14:44:30.218104|S|15|15.82|0|15
C|GFI|20240710|14:55:01.712281|S|100|15.85|0|100
C|GFI|20240710|14:55:34.195189|S|62|15.86|0|62
C|GFI|20240710|14:57:53.211351|S|69|15.86|0|69
C|GFI|20240710|14:57:53.211351|S|100|15.86|0|100
C|GFI|20240710|15:09:49.412179|S|22|15.86|0|22
C|GFI|20240710|15:25:31.149799|S|19|15.85|0|19
C|GFI|20240710|15:26:39.005451|S|5|15.88|0|5
C|GFI|20240710|15:27:34.731613|S|100|15.9|0|100
C|GFI|20240710|15:29:00.470182|S|41|15.91|0|41
C|GFI|20240710|15:30:38.957094|S|100|15.91|0|100
C|GFI|20240710|15:30:42.148823|S|55|15.89|0|55
C|GFI|20240710|15:35:52.686143|S|100|15.89|0|100
C|GFI|20240710|15:40:29.566195|S|38|15.94|0|38
C|GFI|20240710|15:40:29.566202|S|15|15.94|0|15
C|GFI|20240710|15:40:29.575867|S|32|15.94|0|32
C|GFI|20240710|15:43:16.384528|S|89|15.91|0|89
C|GFI|20240710|15:45:45.673976|S|100|15.905|0|100
C|GFI|20240710|15:45:45.674114|S|51|15.91|0|51
C|GFI|20240710|15:47:20.701017|S|3|15.89|0|3
C|GFI|20240710|15:48:03.186929|S|3|15.88|0|3
C|GFI|20240710|15:50:15.863883|S|3|15.91|0|3
C|GFI|20240710|15:51:16.003698|S|7|15.92|0|7
C|GFI|20240710|15:52:19.608018|S|3|15.91|0|3
C|GFI|20240710|15:53:03.214083|S|3|15.91|0|3
C|GFI|20240710|15:53:36.139313|S|100|15.92|0|100
C|GFI|20240710|15:55:00.503610|S|3|15.91|0|3
C|GFI|20240710|15:55:25.699699|S|95|15.92|0|95
C|GFI|20240710|15:55:25.699713|S|5|15.92|0|5
C|GFI|20240710|15:55:37.993639|S|100|15.92|0|100
C|GFI|20240710|15:57:14.534934|S|200|15.9|0|200
C|GFI|20240710|15:57:42.849756|S|45|15.91|0|45
C|GFI|20240710|15:57:44.206170|S|44|15.91|0|44
C|GFI|20240710|15:58:50.216035|S|5|15.9|0|5
C|GFI|20240710|15:58:56.471433|S|3|15.91|0|3
C|GFI|20240710|15:58:56.471434|S|100|15.91|0|100
C|GFI|20240710|15:59:18.664732|S|100|15.93|0|100
C|GFI|20240710|15:59:19.004516|S|3|15.93|0|3
C|GFI|20240710|15:59:31.293526|S|4|15.935|0|4
C|GFI|20240710|15:59:38.977864|S|5|15.93|0|5
C|GFI|20240710|15:59:44.103270|S|5|15.92|0|5
C|GFI|20240710|15:59:47.032259|S|88|15.92|0|88
C|GFI|20240710|15:59:50.656245|S|3|15.92|0|3
C|GFI|20240710|15:59:52.697432|S|100|15.91|0|100
C|GFL|20240710|09:57:01.079203|S|100|38.85|0|100
C|GFL|20240710|12:30:02.541401|S|100|38.41|0|100
C|GFL|20240710|12:49:40.818327|S|100|38.47|0|100
C|GFL|20240710|13:25:27.860688|S|100|38.64|0|100
C|GFL|20240710|13:45:25.978498|S|27|38.68|0|27
C|GFL|20240710|13:56:02.498051|S|78|38.71|0|78
C|GFL|20240710|14:02:50.986439|S|7|38.69|0|7
C|GFL|20240710|14:18:15.569138|S|1|38.71|0|1
C|GFL|20240710|14:59:20.663341|S|100|38.62|0|100
C|GFL|20240710|15:51:48.078145|S|7|38.57|0|7
C|GFL|20240710|15:53:07.296122|S|93|38.57|0|93
C|GFL|20240710|15:59:28.172281|S|25|38.46|0|25
C|GFL|20240710|15:59:31.855338|S|2|38.46|0|2
C|GFL|20240710|15:59:39.377614|S|100|38.46|0|100
C|GFL|20240710|15:59:41.947753|S|6|38.45|0|6
C|GFS|20240710|11:17:46.429135|S|167|54.54|0|167
C|GFS|20240710|11:17:46.429143|S|7|54.54|0|7
C|GFS|20240710|13:00:54.520782|S|100|54.98|0|100
C|GFS|20240710|13:14:37.023570|S|10|54.85|0|10
C|GFS|20240710|15:18:11.972234|S|5|54.92|0|5
C|GFS|20240710|15:54:40.043158|S|400|55.26|0|400
C|GFS|20240710|15:56:01.804942|S|29|55.23|0|29
C|GFS|20240710|15:56:08.889360|S|100|55.22|0|100
C|GFS|20240710|15:57:39.971093|S|2|55.15|0|2
C|GGAL|20240710|12:30:06.733574|S|100|29.38|0|100
C|GGAL|20240710|12:30:06.734090|S|120|29.37|0|120
C|GGAL|20240710|12:30:06.734090|S|20|29.38|0|20
C|GGB|20240710|09:53:29.549411|S|51|3.3|0|51
C|GGB|20240710|10:02:59.154078|S|5|3.3|0|5
C|GGB|20240710|10:02:59.154078|S|100|3.3|0|100
C|GGB|20240710|10:03:02.032036|S|100|3.3|0|100
C|GGB|20240710|10:11:38.903537|S|3|3.3|0|3
C|GGB|20240710|10:12:35.958574|S|5|3.29|0|5
C|GGB|20240710|10:12:35.958574|S|5|3.29|0|5
C|GGB|20240710|10:24:20.807117|S|51|3.3|0|51
C|GGB|20240710|10:27:00.851673|S|5|3.29|0|5
C|GGB|20240710|10:31:26.332873|S|51|3.295|0|51
C|GGB|20240710|10:38:12.513129|S|51|3.3|0|51
C|GGB|20240710|10:50:31.820539|S|5|3.29|0|5
C|GGB|20240710|10:50:31.820539|S|31|3.29|0|31
C|GGB|20240710|10:50:32.244127|S|40|3.29|0|40
C|GGB|20240710|10:50:39.122013|S|30|3.29|0|30
C|GGB|20240710|10:51:16.056235|S|5|3.29|0|5
C|GGB|20240710|10:52:00.271985|S|5|3.29|0|5
C|GGB|20240710|10:53:14.492715|S|5|3.29|0|5
C|GGB|20240710|10:54:45.995040|S|5|3.29|0|5
C|GGB|20240710|10:58:12.679025|S|5|3.29|0|5
C|GGB|20240710|10:58:12.679025|S|5|3.29|0|5
C|GGB|20240710|10:58:12.679025|S|10|3.29|0|10
C|GGB|20240710|10:58:12.679026|S|5|3.29|0|5
C|GGB|20240710|10:59:22.721706|S|10|3.29|0|10
C|GGB|20240710|11:03:18.178615|S|15|3.29|0|15
C|GGB|20240710|11:03:18.178615|S|5|3.29|0|5
C|GGB|20240710|11:03:33.949856|S|5|3.29|0|5
C|GGB|20240710|11:04:10.063877|S|5|3.29|0|5
C|GGB|20240710|11:04:37.858100|S|5|3.29|0|5
C|GGB|20240710|11:05:07.826273|S|10|3.29|0|10
C|GGB|20240710|11:06:57.518387|S|15|3.29|0|15
C|GGB|20240710|11:07:02.630423|S|100|3.29|0|100
C|GGB|20240710|11:07:12.365634|S|5|3.29|0|5
C|GGB|20240710|11:07:36.083756|S|10|3.29|0|10
C|GGB|20240710|11:07:53.639914|S|5|3.29|0|5
C|GGB|20240710|11:08:22.559513|S|5|3.29|0|5
C|GGB|20240710|11:08:34.624235|S|51|3.3|0|51
C|GGB|20240710|11:08:37.511716|S|5|3.29|0|5
C|GGB|20240710|11:08:51.776874|S|10|3.29|0|10
C|GGB|20240710|11:10:33.587307|S|5|3.29|0|5
C|GGB|20240710|11:10:33.587307|S|5|3.29|0|5
C|GGB|20240710|11:10:37.173324|S|99|3.29|0|99
C|GGB|20240710|11:10:50.354563|S|5|3.29|0|5
C|GGB|20240710|11:11:34.338965|S|10|3.29|0|10
C|GGB|20240710|11:11:55.586196|S|5|3.29|0|5
C|GGB|20240710|11:12:07.576387|S|5|3.29|0|5
C|GGB|20240710|11:13:02.321901|S|5|3.29|0|5
C|GGB|20240710|11:13:57.646738|S|10|3.29|0|10
C|GGB|20240710|11:13:57.646738|S|5|3.29|0|5
C|GGB|20240710|11:13:57.646738|S|30|3.29|0|30
C|GGB|20240710|11:13:57.646739|S|5|3.29|0|5
C|GGB|20240710|11:14:41.486816|S|100|3.29|0|100
C|GGB|20240710|11:15:24.802945|S|5|3.29|0|5
C|GGB|20240710|11:15:24.802946|S|10|3.29|0|10
C|GGB|20240710|11:16:07.933074|S|5|3.29|0|5
C|GGB|20240710|11:16:17.049241|S|5|3.29|0|5
C|GGB|20240710|11:17:16.838207|S|51|3.3|0|51
C|GGB|20240710|11:17:55.152756|S|15|3.29|0|15
C|GGB|20240710|11:17:55.152862|S|10|3.29|0|10
C|GGB|20240710|11:18:42.562882|S|10|3.29|0|10
C|GGB|20240710|11:18:42.563320|S|5|3.29|0|5
C|GGB|20240710|11:19:37.274692|S|25|3.29|0|25
C|GGB|20240710|11:19:37.274798|S|5|3.29|0|5
C|GGB|20240710|11:25:52.987062|S|10|3.29|0|10
C|GGB|20240710|11:26:02.880303|S|10|3.29|0|10
C|GGB|20240710|11:26:36.228560|S|10|3.29|0|10
C|GGB|20240710|11:27:30.715885|S|5|3.29|0|5
C|GGB|20240710|11:32:40.233583|S|100|3.3|0|100
C|GGB|20240710|11:32:40.233583|S|181|3.3|0|181
C|GGB|20240710|11:39:04.633421|S|100|3.3|0|100
C|GGB|20240710|11:39:05.514310|S|100|3.3|0|100
C|GGB|20240710|11:42:52.067123|S|35|3.3|0|35
C|GGB|20240710|11:49:44.989987|S|100|3.3|0|100
C|GGB|20240710|11:49:49.020638|S|7|3.3|0|7
C|GGB|20240710|11:53:20.259227|S|30|3.29|0|30
C|GGB|20240710|11:53:20.274350|S|30|3.29|0|30
C|GGB|20240710|11:55:18.799357|S|51|3.295|0|51
C|GGB|20240710|11:59:49.103086|S|20|3.295|0|20
C|GGB|20240710|12:08:21.363679|S|15|3.295|0|15
C|GGB|20240710|14:28:37.577845|S|200|3.29|0|200
C|GGB|20240710|14:28:55.189535|S|100|3.29|0|100
C|GGB|20240710|14:45:26.861669|S|100|3.29|0|100
C|GGB|20240710|14:45:26.861670|S|100|3.29|0|100
C|GGB|20240710|15:24:46.514853|S|100|3.3|0|100
C|GGB|20240710|15:27:24.787420|S|100|3.3|0|100
C|GGB|20240710|15:27:24.787420|S|38|3.3|0|38
C|GGB|20240710|15:27:58.521030|S|1|3.3|0|1
C|GGB|20240710|15:27:58.521031|S|100|3.3|0|100
C|GGB|20240710|15:41:14.483850|S|1|3.3|0|1
C|GGB|20240710|15:41:27.149783|S|100|3.3|0|100
C|GGB|20240710|15:45:07.205402|S|159|3.3|0|159
C|GGB|20240710|15:54:14.071401|S|100|3.3|0|100
C|GGB|20240710|15:54:26.724397|S|5|3.31|0|5
C|GGB|20240710|15:55:39.186139|S|15|3.31|0|15
C|GGB|20240710|15:55:57.084311|S|80|3.31|0|80
C|GGB|20240710|15:59:37.328805|S|1200|3.33|0|1200
C|GGB|20240710|15:59:41.275145|S|3000|3.33|0|3000
C|GGB|20240710|15:59:53.508746|S|86|3.33|0|86
C|GGB|20240710|15:59:55.191843|S|2|3.33|0|2
C|GGG|20240710|11:12:25.663373|S|4|78.35|0|4
C|GGG|20240710|11:14:12.724858|S|1|78.35|0|1
C|GGG|20240710|15:54:35.603869|S|1|78.79|0|1
C|GGG|20240710|15:54:35.679495|S|2|78.79|0|2
C|GGG|20240710|15:56:11.211366|S|100|78.76|0|100
C|GGG|20240710|15:56:11.211380|S|100|78.76|0|100
C|GGG|20240710|15:58:56.419970|S|7|78.79|0|7
C|GGG|20240710|15:59:15.247759|S|100|78.78|0|100
C|GGLL|20240710|15:12:53.672278|S|20|51.74|0|20
C|GH|20240710|13:41:21.100081|S|5|27.22|0|5
C|GH|20240710|14:37:05.170110|S|70|27.22|0|70
C|GH|20240710|14:50:47.418150|S|85|27.26|0|85
C|GH|20240710|14:50:47.418150|S|15|27.27|0|15
C|GH|20240710|15:27:38.500636|S|5|27.16|0|5
C|GHC|20240710|09:42:25.858664|S|1|692.55|0|1
C|GHC|20240710|09:42:25.858732|S|1|692.55|0|1
C|GHC|20240710|09:42:25.858791|S|1|692.55|0|1
C|GHC|20240710|11:21:50.271960|S|5|694.45|0|5
C|GHC|20240710|13:23:47.958738|S|10|693.14|0|10
C|GHC|20240710|15:54:32.608038|S|1|701.29|0|1
C|GHC|20240710|15:59:47.660627|S|1|699.39|0|1
C|GHLD|20240710|10:08:10.942288|S|37|14.2|0|37
C|GHLD|20240710|10:08:10.942498|S|50|14.2|0|50
C|GHLD|20240710|10:08:18.692485|S|13|14.2|0|13
C|GHLD|20240710|10:08:18.869716|S|87|14.2|0|87
C|GHLD|20240710|10:08:20.778272|S|13|14.2|0|13
C|GHLD|20240710|10:08:21.217624|S|100|14.2|0|100
C|GHLD|20240710|10:14:29.480694|S|200|14.5|0|200
C|GHM|20240710|12:48:29.461705|S|24|27.48|0|24
C|GHM|20240710|12:48:29.461706|S|24|27.49|0|24
C|GHM|20240710|14:51:49.556169|S|5|27.16|0|5
C|GHM|20240710|15:00:55.465193|S|65|27.12|0|65
C|GHM|20240710|15:33:49.927160|S|100|27.14|0|100
C|GHM|20240710|15:34:52.569478|S|44|27.14|0|44
C|GHY|20240710|15:32:37.957832|S|100|12.29|0|100
C|GHY|20240710|15:33:22.399214|S|100|12.29|0|100
C|GHY|20240710|15:34:04.936731|S|100|12.29|0|100
C|GHY|20240710|15:34:47.729889|S|100|12.29|0|100
C|GHY|20240710|15:36:11.059744|S|100|12.29|0|100
C|GHY|20240710|15:36:52.896967|S|100|12.29|0|100
C|GHY|20240710|15:37:33.934288|S|100|12.29|0|100
C|GHY|20240710|15:38:16.277901|S|100|12.29|0|100
C|GHY|20240710|15:38:57.098120|S|100|12.29|0|100
C|GHY|20240710|15:39:38.339214|S|100|12.29|0|100
C|GHY|20240710|15:39:53.550411|S|500|12.29|0|500
C|GIB|20240710|12:16:26.052400|S|100|102.35|0|100
C|GIB|20240710|12:23:35.044312|S|100|102.48|0|100
C|GIB|20240710|12:44:17.619481|S|68|102.54|0|68
C|GIB|20240710|12:45:24.850172|S|1|102.54|0|1
C|GIB|20240710|13:14:04.435511|S|47|102.57|0|47
C|GIB|20240710|13:14:04.435548|S|4|102.56|0|4
C|GIB|20240710|14:00:32.593590|S|50|102.49|0|50
C|GIB|20240710|14:10:07.113814|S|2|102.41|0|2
C|GIB|20240710|14:10:52.951616|S|2|102.4|0|2
C|GIB|20240710|14:12:10.011775|S|100|102.39|0|100
C|GIB|20240710|14:53:38.683925|S|75|102.45|0|75
C|GIB|20240710|15:13:53.134533|S|100|102.61|0|100
C|GIB|20240710|15:55:50.451331|S|100|102.73|0|100
C|GIB|20240710|15:55:56.365224|S|50|102.78|0|50
C|GIB|20240710|15:58:46.504157|S|100|102.89|0|100
C|GIB|20240710|15:58:46.504473|S|100|102.93|0|100
C|GIB|20240710|15:59:07.504620|S|18|102.92|0|18
C|GIB|20240710|15:59:18.322649|S|33|102.82|0|33
C|GIB|20240710|15:59:39.830051|S|100|102.86|0|100
C|GIB|20240710|15:59:39.999946|S|100|102.86|0|100
C|GIB|20240710|15:59:40.169089|S|100|102.86|0|100
C|GIB|20240710|15:59:40.350070|S|100|102.86|0|100
C|GIB|20240710|15:59:40.468850|S|100|102.86|0|100
C|GIB|20240710|15:59:40.875084|S|100|102.86|0|100
C|GIB|20240710|15:59:41.197113|S|100|102.86|0|100
C|GIB|20240710|15:59:41.775765|S|100|102.86|0|100
C|GIB|20240710|15:59:47.634036|S|1|102.88|0|1
C|GIB|20240710|15:59:48.329467|S|6|102.88|0|6
C|GIB|20240710|15:59:54.166131|S|67|102.84|0|67
C|GIGB|20240710|10:21:30.249235|S|4|45.51|0|4
C|GIGB|20240710|10:22:46.265715|S|100|45.52|0|100
C|GIGB|20240710|11:42:17.019631|S|100|45.47|0|100
C|GIGB|20240710|12:20:58.415096|S|92|45.51|0|92
C|GIGB|20240710|13:10:58.742087|S|100|45.55|0|100
C|GIGB|20240710|13:22:07.178344|S|100|45.54|0|100
C|GIGB|20240710|13:23:00.372412|S|16|45.54|0|16
C|GIII|20240710|11:10:56.476008|S|3|25.63|0|3
C|GIII|20240710|11:57:12.384161|S|100|25.39|0|100
C|GIII|20240710|11:57:12.384180|S|26|25.39|0|26
C|GIII|20240710|12:09:49.469172|S|100|25.47|0|100
C|GIII|20240710|12:09:49.469184|S|25|25.47|0|25
C|GIII|20240710|13:14:54.005679|S|40|25.45|0|40
C|GIII|20240710|13:14:54.006421|S|88|25.45|0|88
C|GIII|20240710|13:26:24.665993|S|19|25.25|0|19
C|GIII|20240710|13:26:37.779542|S|19|25.25|0|19
C|GIII|20240710|13:26:44.163436|S|19|25.25|0|19
C|GIII|20240710|13:40:18.594348|S|100|25.33|0|100
C|GIII|20240710|13:40:28.195366|S|10|25.3|0|10
C|GIII|20240710|13:56:34.215715|S|44|25.43|0|44
C|GIII|20240710|13:56:34.215874|S|1|25.43|0|1
C|GIII|20240710|13:56:34.215895|S|78|25.43|0|78
C|GIII|20240710|13:56:34.215895|S|21|25.43|0|21
C|GIII|20240710|13:56:34.215897|S|79|25.43|0|79
C|GIII|20240710|14:32:01.637328|S|1|25.51|0|1
C|GIII|20240710|14:37:40.887011|S|75|25.49|0|75
C|GIII|20240710|14:49:31.692868|S|128|25.56|0|128
C|GIII|20240710|15:13:36.281802|S|149|25.76|0|149
C|GIII|20240710|15:28:47.721808|S|78|25.73|0|78
C|GIII|20240710|15:38:01.461555|S|100|25.76|0|100
C|GIII|20240710|15:38:01.561775|S|38|25.76|0|38
C|GIII|20240710|15:50:52.890171|S|100|25.92|0|100
C|GIII|20240710|15:53:10.025075|S|100|25.94|0|100
C|GIII|20240710|15:53:10.025084|S|21|25.94|0|21
C|GIL|20240710|09:32:18.520670|S|27|38.65|0|27
C|GIL|20240710|09:33:35.715303|S|21|38.72|0|21
C|GIL|20240710|10:14:03.487062|S|9|38.76|0|9
C|GIL|20240710|10:22:24.898996|S|5|38.76|0|5
C|GIL|20240710|11:03:37.068710|S|9|38.91|0|9
C|GIL|20240710|11:27:19.389623|S|3|39.02|0|3
C|GIL|20240710|11:29:19.271594|S|2|39.02|0|2
C|GIL|20240710|11:29:19.271594|S|2|39.02|0|2
C|GIL|20240710|11:30:19.269852|S|1|39.02|0|1
C|GIL|20240710|11:30:19.269852|S|3|39.02|0|3
C|GIL|20240710|11:55:32.782720|S|4|39.03|0|4
C|GIL|20240710|11:55:32.782721|S|3|39.03|0|3
C|GIL|20240710|11:59:19.409249|S|2|39.06|0|2
C|GIL|20240710|12:00:19.434839|S|2|39.06|0|2
C|GIL|20240710|12:00:45.086219|S|1|39.06|0|1
C|GIL|20240710|12:11:15.390982|S|2|39.08|0|2
C|GIL|20240710|12:15:50.533169|S|10|39.06|0|10
C|GIL|20240710|12:19:42.343353|S|5|39.06|0|5
C|GIL|20240710|12:19:42.343353|S|3|39.06|0|3
C|GIL|20240710|12:20:35.156248|S|4|39.08|0|4
C|GIL|20240710|12:36:19.951291|S|1|39.07|0|1
C|GIL|20240710|12:36:22.359967|S|16|39.07|0|16
C|GIL|20240710|12:37:43.925264|S|1|39.07|0|1
C|GIL|20240710|12:42:39.276921|S|100|39.07|0|100
C|GIL|20240710|12:43:20.323135|S|1|39.08|0|1
C|GIL|20240710|12:44:19.718416|S|1|39.09|0|1
C|GIL|20240710|12:46:20.151981|S|1|39.09|0|1
C|GIL|20240710|12:47:20.158012|S|1|39.09|0|1
C|GIL|20240710|12:48:19.489360|S|1|39.09|0|1
C|GIL|20240710|12:48:21.308616|S|3|39.09|0|3
C|GIL|20240710|12:57:02.422590|S|5|39.07|0|5
C|GIL|20240710|13:16:20.342233|S|1|39.11|0|1
C|GIL|20240710|13:22:25.748270|S|19|39.07|0|19
C|GIL|20240710|13:27:25.027694|S|4|39.05|0|4
C|GIL|20240710|13:33:04.810993|S|6|38.99|0|6
C|GIL|20240710|13:46:03.290440|S|9|38.92|0|9
C|GIL|20240710|13:48:39.475139|S|3|38.94|0|3
C|GIL|20240710|13:48:39.475139|S|2|38.94|0|2
C|GIL|20240710|13:48:39.475139|S|3|38.94|0|3
C|GIL|20240710|13:49:10.673305|S|3|38.95|0|3
C|GIL|20240710|13:51:26.058844|S|7|38.96|0|7
C|GIL|20240710|14:07:26.108140|S|9|38.93|0|9
C|GIL|20240710|14:26:59.028157|S|7|38.94|0|7
C|GIL|20240710|15:34:10.189612|S|19|38.98|0|19
C|GIL|20240710|15:34:22.552797|S|20|38.99|0|20
C|GIL|20240710|15:34:22.564460|S|13|39|0|13
C|GIL|20240710|15:39:46.106862|S|39|38.98|0|39
C|GIL|20240710|15:46:03.873105|S|10|38.98|0|10
C|GIL|20240710|15:46:03.873105|S|6|38.98|0|6
C|GIL|20240710|15:47:07.566774|S|13|39.01|0|13
C|GIL|20240710|15:56:21.657528|S|1|39.05|0|1
C|GIL|20240710|15:56:23.471195|S|75|39.05|0|75
C|GIL|20240710|15:59:55.111488|S|7|39.06|0|7
C|GILD|20240710|09:30:31.870084|S|200|67.94|0|200
C|GILD|20240710|10:36:24.580169|S|62|68.53|0|62
C|GILD|20240710|10:37:25.192214|S|75|68.45|0|75
C|GILD|20240710|10:37:32.402177|S|25|68.45|0|25
C|GILD|20240710|10:58:12.008320|S|72|68.56|0|72
C|GILD|20240710|11:01:40.494844|S|15|68.51|0|15
C|GILD|20240710|11:07:33.080750|S|75|68.45|0|75
C|GILD|20240710|11:07:33.080960|S|25|68.45|0|25
C|GILD|20240710|11:10:21.665712|S|100|68.36|0|100
C|GILD|20240710|11:34:53.257546|S|11|68.08|0|11
C|GILD|20240710|11:39:16.313576|S|2|68.1|0|2
C|GILD|20240710|11:39:21.269609|S|100|68.1|0|100
C|GILD|20240710|11:44:02.037704|S|14|67.98|0|14
C|GILD|20240710|11:46:36.121385|S|66|67.98|0|66
C|GILD|20240710|11:55:09.026936|S|100|68.19|0|100
C|GILD|20240710|11:55:09.026936|S|100|68.19|0|100
C|GILD|20240710|11:55:09.026936|S|100|68.19|0|100
C|GILD|20240710|11:55:09.026937|S|100|68.19|0|100
C|GILD|20240710|12:22:15.723068|S|26|68.29|0|26
C|GILD|20240710|12:38:37.730405|S|100|68.32|0|100
C|GILD|20240710|13:36:45.542888|S|100|68.69|0|100
C|GILD|20240710|13:57:17.694168|S|18|68.82|0|18
C|GILD|20240710|13:57:26.088447|S|100|68.85|0|100
C|GILD|20240710|14:23:38.056341|S|3|68.75|0|3
C|GILD|20240710|14:23:38.056355|S|197|68.75|0|197
C|GILD|20240710|14:23:38.056355|S|3|68.75|0|3
C|GILD|20240710|14:23:38.056454|S|3|68.75|0|3
C|GILD|20240710|14:23:38.056475|S|2|68.75|0|2
C|GILD|20240710|14:23:38.056491|S|1|68.75|0|1
C|GILD|20240710|14:23:38.056506|S|1|68.75|0|1
C|GILD|20240710|14:23:38.056793|S|1|68.75|0|1
C|GILD|20240710|14:23:38.056807|S|146|68.75|0|146
C|GILD|20240710|14:29:59.543013|S|60|68.72|0|60
C|GILD|20240710|14:35:59.906995|S|100|68.72|0|100
C|GILD|20240710|15:00:06.635434|S|150|68.64|0|150
C|GILD|20240710|15:14:46.165562|S|81|68.62|0|81
C|GILD|20240710|15:32:49.269700|S|122|68.65|0|122
C|GILD|20240710|15:33:55.527294|S|118|68.63|0|118
C|GILD|20240710|15:43:07.785760|S|91|68.54|0|91
C|GILD|20240710|15:48:41.948573|S|100|68.61|0|100
C|GILD|20240710|15:48:41.959281|S|50|68.61|0|50
C|GILD|20240710|15:54:40.159939|S|100|68.67|0|100
C|GILD|20240710|15:54:40.160633|S|336|68.71|0|336
C|GILD|20240710|15:54:40.161260|S|4|68.71|0|4
C|GILD|20240710|15:54:40.174740|S|100|68.71|0|100
C|GILD|20240710|15:54:40.175000|S|60|68.71|0|60
C|GILD|20240710|15:55:00.031208|S|2|68.66|0|2
C|GILD|20240710|15:58:26.536612|S|100|68.75|0|100
C|GILD|20240710|15:59:46.071043|S|28|68.78|0|28
C|GILD|20240710|15:59:51.941845|S|4|68.78|0|4
C|GILD|20240710|15:59:56.264599|S|2|68.8|0|2
C|GILD|20240710|15:59:56.349481|S|98|68.8|0|98
C|GILD|20240710|15:59:56.349481|S|2|68.8|0|2
C|GILD|20240710|15:59:57.923774|S|4|68.77|0|4
C|GILD|20240710|15:59:57.927528|S|4|68.77|0|4
C|GIS|20240710|09:37:11.494000|S|15|62.28|0|15
C|GIS|20240710|09:53:18.265771|S|100|62.39|0|100
C|GIS|20240710|09:53:18.267273|S|50|62.39|0|50
C|GIS|20240710|09:55:56.827894|S|1|62.35|0|1
C|GIS|20240710|09:58:39.430927|S|21|62.45|0|21
C|GIS|20240710|10:15:57.784980|S|100|62.58|0|100
C|GIS|20240710|10:24:19.221844|S|100|62.78|0|100
C|GIS|20240710|10:24:19.221858|S|8|62.78|0|8
C|GIS|20240710|10:27:03.666883|S|1|62.82|0|1
C|GIS|20240710|10:27:21.908404|S|7|62.82|0|7
C|GIS|20240710|10:43:42.194842|S|100|62.72|0|100
C|GIS|20240710|10:43:42.194874|S|50|62.72|0|50
C|GIS|20240710|10:53:07.410172|S|100|62.79|0|100
C|GIS|20240710|11:12:17.834606|S|100|62.71|0|100
C|GIS|20240710|11:12:17.834606|S|27|62.71|0|27
C|GIS|20240710|11:22:58.621295|S|10|62.69|0|10
C|GIS|20240710|11:39:57.630544|S|100|62.75|0|100
C|GIS|20240710|11:39:57.630557|S|50|62.75|0|50
C|GIS|20240710|11:50:55.497727|S|100|62.67|0|100
C|GIS|20240710|11:50:55.497748|S|100|62.67|0|100
C|GIS|20240710|11:50:55.497748|S|100|62.67|0|100
C|GIS|20240710|11:50:55.497749|S|42|62.67|0|42
C|GIS|20240710|11:54:11.888933|S|30|62.63|0|30
C|GIS|20240710|11:54:48.275557|S|20|62.63|0|20
C|GIS|20240710|11:55:09.652777|S|50|62.63|0|50
C|GIS|20240710|11:56:58.234795|S|100|62.6|0|100
C|GIS|20240710|12:02:10.353049|S|100|62.63|0|100
C|GIS|20240710|12:03:43.336961|S|310|62.65|0|310
C|GIS|20240710|12:03:43.337489|S|100|62.65|0|100
C|GIS|20240710|12:07:13.403769|S|1|62.69|0|1
C|GIS|20240710|12:35:34.843266|S|100|62.67|0|100
C|GIS|20240710|12:47:10.138677|S|1|62.59|0|1
C|GIS|20240710|12:50:39.706578|S|99|62.6|0|99
C|GIS|20240710|13:08:16.773041|S|5|62.7|0|5
C|GIS|20240710|13:08:48.783749|S|5|62.7|0|5
C|GIS|20240710|13:09:00.032724|S|1|62.71|0|1
C|GIS|20240710|13:10:23.239191|S|100|62.69|0|100
C|GIS|20240710|13:12:01.412001|S|3|62.69|0|3
C|GIS|20240710|13:12:01.412001|S|92|62.69|0|92
C|GIS|20240710|13:12:01.412001|S|2|62.69|0|2
C|GIS|20240710|13:14:11.558859|S|1|62.68|0|1
C|GIS|20240710|13:28:36.017355|S|100|62.64|0|100
C|GIS|20240710|14:04:28.384102|S|45|62.66|0|45
C|GIS|20240710|14:11:54.304512|S|100|62.66|0|100
C|GIS|20240710|14:11:54.304512|S|100|62.66|0|100
C|GIS|20240710|14:11:54.304513|S|100|62.66|0|100
C|GIS|20240710|14:35:01.639372|S|100|62.74|0|100
C|GIS|20240710|14:57:36.300041|S|100|62.69|0|100
C|GIS|20240710|15:05:24.844990|S|100|62.79|0|100
C|GIS|20240710|15:05:52.369993|S|366|62.79|0|366
C|GIS|20240710|15:36:14.897062|S|14|62.8|0|14
C|GIS|20240710|15:36:14.897127|S|86|62.8|0|86
C|GIS|20240710|15:38:23.249999|S|9|62.8|0|9
C|GIS|20240710|15:38:23.250000|S|16|62.8|0|16
C|GIS|20240710|15:43:19.410000|S|3|62.74|0|3
C|GIS|20240710|15:43:43.631262|S|5|62.75|0|5
C|GIS|20240710|15:46:24.318875|S|3|62.75|0|3
C|GIS|20240710|15:46:24.751938|S|4|62.75|0|4
C|GIS|20240710|15:46:24.902520|S|88|62.75|0|88
C|GIS|20240710|15:50:06.144565|S|3|62.72|0|3
C|GIS|20240710|15:52:46.671377|S|10|62.68|0|10
C|GIS|20240710|15:55:29.534722|S|90|62.69|0|90
C|GIS|20240710|15:57:41.200445|S|2|62.71|0|2
C|GIS|20240710|15:58:35.446692|S|100|62.73|0|100
C|GIS|20240710|15:59:40.432270|S|26|62.69|0|26
C|GIS|20240710|15:59:40.432289|S|27|62.69|0|27
C|GIS|20240710|15:59:43.365849|S|100|62.69|0|100
C|GIS|20240710|15:59:53.809684|S|100|62.68|0|100
C|GJUL|20240710|11:19:38.920095|S|200|34.82|0|200
C|GJUN|20240710|11:03:57.708132|S|100|34.5|0|100
C|GJUN|20240710|11:03:57.708761|S|100|34.5|0|100
C|GJUN|20240710|13:47:09.436975|S|100|34.58|0|100
C|GJUN|20240710|14:25:34.227502|S|116|34.57|0|116
C|GJUN|20240710|14:25:34.228060|S|100|34.57|0|100
C|GJUN|20240710|14:52:06.519082|S|100|34.59|0|100
C|GJUN|20240710|15:07:35.962832|S|100|34.58|0|100
C|GJUN|20240710|15:07:35.963386|S|100|34.58|0|100
C|GJUN|20240710|15:49:00.998739|S|234|34.61|0|234
C|GKOS|20240710|10:17:20.015537|S|100|117.84|0|100
C|GKOS|20240710|15:54:43.785906|S|24|120.15|0|24
C|GKOS|20240710|15:55:21.659470|S|24|120.02|0|24
C|GKOS|20240710|15:56:47.499539|S|18|120.16|0|18
C|GKOS|20240710|15:56:49.633280|S|82|120.16|0|82
C|GKOS|20240710|15:57:00.443704|S|24|120.22|0|24
C|GKOS|20240710|15:58:48.285570|S|11|120.38|0|11
C|GKOS|20240710|15:59:47.524167|S|87|120.19|0|87
C|GKOS|20240710|15:59:48.460201|S|13|120.19|0|13
C|GKOS|20240710|15:59:48.745157|S|39|120.19|0|39
C|GKOS|20240710|15:59:49.280230|S|100|120.19|0|100
C|GKOS|20240710|15:59:49.508639|S|100|120.165|0|100
C|GL|20240710|10:20:15.439991|S|10|81.99|0|10
C|GL|20240710|11:57:57.078512|S|24|82.25|0|24
C|GL|20240710|11:57:57.078512|S|24|82.26|0|24
C|GL|20240710|11:57:57.079094|S|5|82.26|0|5
C|GL|20240710|11:57:57.079094|S|24|82.25|0|24
C|GL|20240710|12:27:38.201704|S|24|82.29|0|24
C|GL|20240710|14:37:31.341965|S|24|82.75|0|24
C|GL|20240710|14:48:18.014985|S|24|82.74|0|24
C|GL|20240710|14:59:10.577062|S|24|82.69|0|24
C|GL|20240710|15:10:46.142284|S|24|82.88|0|24
C|GL|20240710|15:32:22.104523|S|2|82.99|0|2
C|GL|20240710|15:39:45.044631|S|21|83.1|0|21
C|GL|20240710|15:45:20.282322|S|6|82.99|0|6
C|GL|20240710|15:55:08.969761|S|1|83.1|0|1
C|GL|20240710|15:56:01.232883|S|2|83.13|0|2
C|GL|20240710|15:56:01.233090|S|24|83.13|0|24
C|GL|20240710|15:56:01.233098|S|63|83.13|0|63
C|GL|20240710|15:57:08.754696|S|1|83.16|0|1
C|GL|20240710|15:58:34.506371|S|24|83.21|0|24
C|GLBE|20240710|11:21:00.334102|S|96|36.41|0|96
C|GLBE|20240710|11:21:00.334124|S|70|36.41|0|70
C|GLBE|20240710|14:21:21.358852|S|100|36.58|0|100
C|GLBE|20240710|14:38:45.975722|S|100|36.56|0|100
C|GLBE|20240710|14:45:02.202424|S|3|36.54|0|3
C|GLBS|20240710|10:30:41.600301|S|100|1.78|0|100
C|GLBS|20240710|10:30:41.601388|S|100|1.78|0|100
C|GLBZ|20240710|09:37:41.816338|S|1|4.01|0|1
C|GLD|20240710|09:48:55.781880|S|49|220.28|0|49
C|GLD|20240710|09:53:39.419025|S|14|220.53|0|14
C|GLD|20240710|09:58:03.018889|S|30|220.67|0|30
C|GLD|20240710|09:58:03.018890|S|33|220.67|0|33
C|GLD|20240710|10:00:22.099873|S|82|220.33|0|82
C|GLD|20240710|10:03:08.801675|S|83|220.46|0|83
C|GLD|20240710|10:05:00.317244|S|68|220.45|0|68
C|GLD|20240710|10:13:57.327012|S|40|220.43|0|40
C|GLD|20240710|11:31:51.166329|S|4|220.09|0|4
C|GLD|20240710|15:55:02.736752|S|6|219.3|0|6
C|GLDD|20240710|14:54:57.223902|S|1|8.24|0|1
C|GLDD|20240710|14:55:02.063973|S|1|8.24|0|1
C|GLDD|20240710|14:55:02.064885|S|1|8.24|0|1
C|GLDD|20240710|14:55:02.067096|S|1|8.24|0|1
C|GLDD|20240710|14:55:02.122990|S|1|8.24|0|1
C|GLDD|20240710|14:55:02.143632|S|1|8.24|0|1
C|GLDG|20240710|10:50:15.787948|S|27|.93|0|27
C|GLDM|20240710|09:30:13.351430|S|100|47.19|0|100
C|GLDM|20240710|09:30:13.351500|S|7|47.19|0|7
C|GLDM|20240710|09:30:22.428747|S|3|47.18|0|3
C|GLDM|20240710|09:30:41.024759|S|3|47.16|0|3
C|GLDM|20240710|09:31:02.072806|S|4|47.15|0|4
C|GLDM|20240710|09:31:49.755416|S|3|47.16|0|3
C|GLDM|20240710|09:31:55.432628|S|2|47.16|0|2
C|GLDM|20240710|09:34:45.204478|S|7|47.16|0|7
C|GLDM|20240710|09:34:45.204478|S|5|47.16|0|5
C|GLDM|20240710|09:44:10.889265|S|1|47.19|0|1
C|GLDM|20240710|09:44:10.889265|S|2|47.19|0|2
C|GLDM|20240710|09:44:31.196322|S|2|47.19|0|2
C|GLDM|20240710|09:44:31.196322|S|2|47.19|0|2
C|GLDM|20240710|09:45:19.444254|S|2200|47.2|0|2200
C|GLDM|20240710|09:47:03.464360|S|7|47.21|0|7
C|GLDM|20240710|09:48:27.870026|S|3|47.22|0|3
C|GLDM|20240710|09:50:48.678654|S|5|47.22|0|5
C|GLDM|20240710|09:53:13.349545|S|500|47.26|0|500
C|GLDM|20240710|09:53:13.349695|S|3300|47.26|0|3300
C|GLDM|20240710|09:54:31.223394|S|2|47.27|0|2
C|GLDM|20240710|09:54:31.223394|S|3|47.27|0|3
C|GLDM|20240710|09:54:31.223394|S|4|47.27|0|4
C|GLDM|20240710|09:56:55.018049|S|2|47.3|0|2
C|GLDM|20240710|10:01:40.652200|S|1000|47.25|0|1000
C|GLDM|20240710|10:01:40.652269|S|2800|47.25|0|2800
C|GLDM|20240710|10:03:25.064964|S|24|47.26|0|24
C|GLDM|20240710|10:06:01.720518|S|3|47.25|0|3
C|GLDM|20240710|10:07:30.800613|S|4|47.27|0|4
C|GLDM|20240710|10:07:58.057125|S|1|47.26|0|1
C|GLDM|20240710|10:07:58.057125|S|1|47.26|0|1
C|GLDM|20240710|10:08:18.696099|S|2|47.24|0|2
C|GLDM|20240710|10:09:54.526016|S|10|47.27|0|10
C|GLDM|20240710|10:12:14.402230|S|2|47.24|0|2
C|GLDM|20240710|10:12:55.605835|S|8|47.24|0|8
C|GLDM|20240710|10:13:45.783081|S|7|47.25|0|7
C|GLDM|20240710|10:15:13.082147|S|2|47.24|0|2
C|GLDM|20240710|10:15:13.082147|S|3|47.24|0|3
C|GLDM|20240710|10:15:13.082147|S|1|47.24|0|1
C|GLDM|20240710|10:15:13.082148|S|4|47.24|0|4
C|GLDM|20240710|10:16:16.671447|S|4|47.25|0|4
C|GLDM|20240710|10:16:51.719131|S|1|47.24|0|1
C|GLDM|20240710|10:16:51.719131|S|1|47.24|0|1
C|GLDM|20240710|10:17:19.316303|S|2|47.22|0|2
C|GLDM|20240710|10:18:55.724631|S|3|47.2|0|3
C|GLDM|20240710|10:19:03.353587|S|1|47.19|0|1
C|GLDM|20240710|10:20:00.400194|S|1|47.19|0|1
C|GLDM|20240710|10:20:00.400194|S|1|47.19|0|1
C|GLDM|20240710|10:20:00.400194|S|1|47.19|0|1
C|GLDM|20240710|10:20:00.400195|S|2|47.19|0|2
C|GLDM|20240710|10:20:51.329755|S|2|47.16|0|2
C|GLDM|20240710|10:21:08.324574|S|2|47.15|0|2
C|GLDM|20240710|10:21:19.147730|S|2|47.15|0|2
C|GLDM|20240710|10:22:24.895106|S|10|47.16|0|10
C|GLDM|20240710|10:23:37.884906|S|9|47.17|0|9
C|GLDM|20240710|10:25:01.081799|S|40|47.2|0|40
C|GLDM|20240710|10:25:07.176236|S|7|47.18|0|7
C|GLDM|20240710|10:25:07.176236|S|4|47.18|0|4
C|GLDM|20240710|10:25:40.679044|S|1|47.17|0|1
C|GLDM|20240710|10:25:40.679044|S|1|47.17|0|1
C|GLDM|20240710|10:27:00.851505|S|4|47.17|0|4
C|GLDM|20240710|10:28:06.364027|S|1|47.16|0|1
C|GLDM|20240710|10:28:20.763070|S|1|47.16|0|1
C|GLDM|20240710|10:29:05.563473|S|1|47.15|0|1
C|GLDM|20240710|10:30:02.077700|S|2|47.15|0|2
C|GLDM|20240710|10:30:02.077700|S|1|47.15|0|1
C|GLDM|20240710|10:30:11.482668|S|1|47.14|0|1
C|GLDM|20240710|10:30:38.149176|S|1|47.14|0|1
C|GLDM|20240710|10:31:15.420167|S|2|47.13|0|2
C|GLDM|20240710|10:31:37.731432|S|2|47.12|0|2
C|GLDM|20240710|10:32:58.181889|S|4|47.14|0|4
C|GLDM|20240710|10:33:10.295262|S|1|47.14|0|1
C|GLDM|20240710|10:33:41.822728|S|2|47.14|0|2
C|GLDM|20240710|10:33:41.822729|S|1|47.14|0|1
C|GLDM|20240710|10:33:55.100742|S|1|47.14|0|1
C|GLDM|20240710|10:35:23.520275|S|1|47.14|0|1
C|GLDM|20240710|10:36:16.987491|S|1|47.12|0|1
C|GLDM|20240710|10:38:02.381269|S|2|47.11|0|2
C|GLDM|20240710|10:38:02.381269|S|1|47.11|0|1
C|GLDM|20240710|10:38:02.381269|S|2|47.11|0|2
C|GLDM|20240710|10:41:17.096489|S|1|47.07|0|1
C|GLDM|20240710|10:42:57.282446|S|1|47.09|0|1
C|GLDM|20240710|10:42:57.282447|S|1|47.09|0|1
C|GLDM|20240710|10:44:37.598427|S|1|47.11|0|1
C|GLDM|20240710|10:44:37.598427|S|1|47.11|0|1
C|GLDM|20240710|10:44:37.598427|S|1|47.11|0|1
C|GLDM|20240710|10:50:25.746035|S|4|47.1|0|4
C|GLDM|20240710|10:52:18.921579|S|3|47.11|0|3
C|GLDM|20240710|10:53:48.767162|S|2|47.12|0|2
C|GLDM|20240710|10:53:48.767162|S|2|47.12|0|2
C|GLDM|20240710|10:53:48.767162|S|1|47.12|0|1
C|GLDM|20240710|10:54:43.720665|S|2|47.11|0|2
C|GLDM|20240710|10:54:43.720665|S|1|47.11|0|1
C|GLDM|20240710|10:54:43.720666|S|1|47.11|0|1
C|GLDM|20240710|10:56:00.399429|S|5|47.12|0|5
C|GLDM|20240710|10:56:42.444115|S|2|47.11|0|2
C|GLDM|20240710|10:56:42.444115|S|2|47.11|0|2
C|GLDM|20240710|10:56:42.444115|S|2|47.11|0|2
C|GLDM|20240710|10:58:25.119907|S|7|47.1|0|7
C|GLDM|20240710|10:59:14.518182|S|1|47.08|0|1
C|GLDM|20240710|11:00:00.069453|S|1|47.07|0|1
C|GLDM|20240710|11:00:00.069453|S|1|47.07|0|1
C|GLDM|20240710|11:00:56.279644|S|1|47.08|0|1
C|GLDM|20240710|11:00:56.279644|S|2|47.08|0|2
C|GLDM|20240710|11:01:12.635260|S|6|47.09|0|6
C|GLDM|20240710|11:01:16.213641|S|1|47.08|0|1
C|GLDM|20240710|11:02:31.179983|S|2|47.11|0|2
C|GLDM|20240710|11:04:57.514757|S|2|47.09|0|2
C|GLDM|20240710|11:05:13.625567|S|3800|47.1|0|3800
C|GLDM|20240710|11:05:57.263913|S|3|47.08|0|3
C|GLDM|20240710|11:15:24.272357|S|2|47.1|0|2
C|GLDM|20240710|11:16:09.154276|S|1|47.09|0|1
C|GLDM|20240710|11:16:09.154276|S|3|47.09|0|3
C|GLDM|20240710|11:16:09.154276|S|1|47.09|0|1
C|GLDM|20240710|11:16:59.881287|S|2|47.08|0|2
C|GLDM|20240710|11:16:59.881287|S|1|47.08|0|1
C|GLDM|20240710|11:16:59.881287|S|2|47.08|0|2
C|GLDM|20240710|11:17:41.584614|S|2|47.07|0|2
C|GLDM|20240710|11:17:41.584614|S|4|47.07|0|4
C|GLDM|20240710|11:20:02.635787|S|1|47.08|0|1
C|GLDM|20240710|11:20:02.635787|S|1|47.08|0|1
C|GLDM|20240710|11:20:02.635788|S|1|47.08|0|1
C|GLDM|20240710|11:20:02.635788|S|2|47.08|0|2
C|GLDM|20240710|11:20:02.635788|S|3|47.08|0|3
C|GLDM|20240710|11:21:02.000029|S|2|47.1|0|2
C|GLDM|20240710|11:21:02.000029|S|3|47.1|0|3
C|GLDM|20240710|11:21:20.837605|S|4|47.1|0|4
C|GLDM|20240710|11:21:43.170039|S|4|47.1|0|4
C|GLDM|20240710|11:21:43.170039|S|5|47.1|0|5
C|GLDM|20240710|11:21:49.198216|S|3|47.1|0|3
C|GLDM|20240710|11:22:07.036624|S|3|47.09|0|3
C|GLDM|20240710|11:23:25.981999|S|12|47.12|0|12
C|GLDM|20240710|11:24:18.298159|S|3|47.12|0|3
C|GLDM|20240710|11:24:32.794215|S|2|47.12|0|2
C|GLDM|20240710|11:24:48.433762|S|1|47.12|0|1
C|GLDM|20240710|11:30:12.721907|S|3|47.16|0|3
C|GLDM|20240710|11:33:05.083126|S|3|47.17|0|3
C|GLDM|20240710|11:33:05.083127|S|2|47.17|0|2
C|GLDM|20240710|11:35:00.131976|S|2|47.18|0|2
C|GLDM|20240710|11:37:59.976361|S|2|47.17|0|2
C|GLDM|20240710|11:37:59.976361|S|2|47.17|0|2
C|GLDM|20240710|11:39:23.341635|S|1|47.17|0|1
C|GLDM|20240710|11:42:39.377800|S|1|47.16|0|1
C|GLDM|20240710|11:42:39.377801|S|1|47.16|0|1
C|GLDM|20240710|11:42:39.377801|S|1|47.16|0|1
C|GLDM|20240710|11:43:38.265154|S|1|47.16|0|1
C|GLDM|20240710|11:43:38.265154|S|1|47.16|0|1
C|GLDM|20240710|11:48:18.926995|S|1|47.16|0|1
C|GLDM|20240710|11:48:18.926995|S|1|47.16|0|1
C|GLDM|20240710|11:48:18.926996|S|1|47.16|0|1
C|GLDM|20240710|11:48:34.227240|S|1|47.15|0|1
C|GLDM|20240710|11:51:15.904126|S|8|47.17|0|8
C|GLDM|20240710|11:51:39.560826|S|66|47.18|0|66
C|GLDM|20240710|11:52:37.124693|S|1|47.18|0|1
C|GLDM|20240710|11:52:37.124693|S|1|47.18|0|1
C|GLDM|20240710|11:52:55.419413|S|1|47.18|0|1
C|GLDM|20240710|11:53:49.064312|S|1|47.18|0|1
C|GLDM|20240710|11:53:49.064312|S|1|47.18|0|1
C|GLDM|20240710|11:53:49.064313|S|1|47.18|0|1
C|GLDM|20240710|11:54:12.791877|S|1|47.17|0|1
C|GLDM|20240710|11:54:12.791878|S|1|47.17|0|1
C|GLDM|20240710|11:54:23.947188|S|2|47.17|0|2
C|GLDM|20240710|11:54:48.317418|S|2|47.16|0|2
C|GLDM|20240710|11:57:03.938300|S|3|47.16|0|3
C|GLDM|20240710|11:57:03.938300|S|2|47.16|0|2
C|GLDM|20240710|11:58:07.853232|S|1|47.16|0|1
C|GLDM|20240710|11:58:49.995248|S|2|47.16|0|2
C|GLDM|20240710|11:59:32.815226|S|1|47.15|0|1
C|GLDM|20240710|11:59:32.815226|S|1|47.15|0|1
C|GLDM|20240710|11:59:32.815226|S|1|47.15|0|1
C|GLDM|20240710|12:00:57.824275|S|2|47.15|0|2
C|GLDM|20240710|12:00:57.824276|S|1|47.15|0|1
C|GLDM|20240710|12:01:24.296213|S|1|47.15|0|1
C|GLDM|20240710|12:01:24.296213|S|2|47.15|0|2
C|GLDM|20240710|12:06:56.254421|S|6|47.17|0|6
C|GLDM|20240710|12:07:34.389150|S|1|47.16|0|1
C|GLDM|20240710|12:09:26.890804|S|400|47.17|0|400
C|GLDM|20240710|12:09:30.397080|S|200|47.17|0|200
C|GLDM|20240710|12:09:30.397394|S|2100|47.17|0|2100
C|GLDM|20240710|12:13:57.994990|S|1|47.19|0|1
C|GLDM|20240710|12:13:57.994990|S|1|47.19|0|1
C|GLDM|20240710|12:21:16.383487|S|3|47.17|0|3
C|GLDM|20240710|12:21:16.383488|S|3|47.17|0|3
C|GLDM|20240710|12:22:51.824558|S|1|47.16|0|1
C|GLDM|20240710|12:22:51.824558|S|1|47.16|0|1
C|GLDM|20240710|12:22:51.824558|S|1|47.16|0|1
C|GLDM|20240710|12:22:51.824559|S|2|47.16|0|2
C|GLDM|20240710|12:24:01.205039|S|1|47.16|0|1
C|GLDM|20240710|12:24:01.205039|S|1|47.16|0|1
C|GLDM|20240710|12:25:12.060908|S|1|47.15|0|1
C|GLDM|20240710|12:25:12.060908|S|1|47.15|0|1
C|GLDM|20240710|12:26:50.626768|S|2|47.14|0|2
C|GLDM|20240710|12:26:50.626768|S|1|47.14|0|1
C|GLDM|20240710|12:26:50.626769|S|2|47.14|0|2
C|GLDM|20240710|12:26:50.626770|S|3|47.14|0|3
C|GLDM|20240710|12:28:03.601292|S|2|47.14|0|2
C|GLDM|20240710|12:30:08.847230|S|1|47.14|0|1
C|GLDM|20240710|12:32:17.917424|S|1|47.14|0|1
C|GLDM|20240710|12:32:17.917424|S|1|47.14|0|1
C|GLDM|20240710|12:32:17.917424|S|1|47.14|0|1
C|GLDM|20240710|12:32:17.917425|S|2|47.14|0|2
C|GLDM|20240710|12:32:17.917425|S|3|47.14|0|3
C|GLDM|20240710|12:35:01.023320|S|1|47.14|0|1
C|GLDM|20240710|12:38:59.086126|S|1|47.13|0|1
C|GLDM|20240710|12:38:59.086126|S|2|47.13|0|2
C|GLDM|20240710|12:38:59.086127|S|2|47.13|0|2
C|GLDM|20240710|12:40:40.820076|S|4|47.13|0|4
C|GLDM|20240710|12:40:40.820076|S|2|47.13|0|2
C|GLDM|20240710|12:41:44.774790|S|1|47.12|0|1
C|GLDM|20240710|12:41:44.774790|S|1|47.12|0|1
C|GLDM|20240710|12:43:01.841143|S|1|47.11|0|1
C|GLDM|20240710|12:43:01.841143|S|1|47.11|0|1
C|GLDM|20240710|12:43:01.841143|S|1|47.11|0|1
C|GLDM|20240710|12:44:47.917192|S|3|47.12|0|3
C|GLDM|20240710|12:44:47.917193|S|2|47.12|0|2
C|GLDM|20240710|12:50:11.338034|S|5|47.13|0|5
C|GLDM|20240710|12:54:00.289235|S|1|47.13|0|1
C|GLDM|20240710|12:55:19.855787|S|1|47.12|0|1
C|GLDM|20240710|12:55:19.855787|S|1|47.12|0|1
C|GLDM|20240710|12:55:19.855787|S|1|47.12|0|1
C|GLDM|20240710|13:05:16.636255|S|1|47.13|0|1
C|GLDM|20240710|13:05:16.636256|S|2|47.13|0|2
C|GLDM|20240710|13:05:54.362118|S|1|47.13|0|1
C|GLDM|20240710|13:09:11.879398|S|1|47.12|0|1
C|GLDM|20240710|13:09:52.113862|S|1|47.11|0|1
C|GLDM|20240710|13:10:33.173254|S|1|47.11|0|1
C|GLDM|20240710|13:10:33.173254|S|2|47.11|0|2
C|GLDM|20240710|13:13:00.242325|S|1|47.09|0|1
C|GLDM|20240710|13:15:22.914432|S|1|47.09|0|1
C|GLDM|20240710|13:15:22.914432|S|2|47.09|0|2
C|GLDM|20240710|13:16:32.684970|S|1|47.09|0|1
C|GLDM|20240710|13:17:38.122219|S|1|47.09|0|1
C|GLDM|20240710|13:18:40.238226|S|1|47.09|0|1
C|GLDM|20240710|13:18:40.238226|S|1|47.09|0|1
C|GLDM|20240710|13:18:40.238226|S|1|47.09|0|1
C|GLDM|20240710|13:19:00.467435|S|1|47.08|0|1
C|GLDM|20240710|13:19:38.197920|S|1|47.07|0|1
C|GLDM|20240710|13:19:38.197920|S|1|47.07|0|1
C|GLDM|20240710|13:19:38.197920|S|1|47.07|0|1
C|GLDM|20240710|13:21:13.839323|S|1|47.06|0|1
C|GLDM|20240710|13:21:13.839323|S|1|47.06|0|1
C|GLDM|20240710|13:21:45.209021|S|1|47.02|0|1
C|GLDM|20240710|13:22:05.672601|S|3800|47.03|0|3800
C|GLDM|20240710|13:22:05.672601|S|1|47.03|0|1
C|GLDM|20240710|13:22:06.889551|S|700|47.02|0|700
C|GLDM|20240710|13:22:28.056197|S|1|47.01|0|1
C|GLDM|20240710|13:23:59.006796|S|1|47.02|0|1
C|GLDM|20240710|13:23:59.007153|S|1|47.02|0|1
C|GLDM|20240710|13:25:12.946442|S|1|47.01|0|1
C|GLDM|20240710|13:26:32.564931|S|1|47.02|0|1
C|GLDM|20240710|13:26:32.564931|S|1|47.02|0|1
C|GLDM|20240710|13:26:32.564931|S|1|47.02|0|1
C|GLDM|20240710|13:29:22.006079|S|3|47.04|0|3
C|GLDM|20240710|13:30:42.750555|S|1|47.04|0|1
C|GLDM|20240710|13:31:44.654411|S|1|47.05|0|1
C|GLDM|20240710|13:31:44.654412|S|1|47.05|0|1
C|GLDM|20240710|13:32:31.999638|S|1|47.03|0|1
C|GLDM|20240710|13:35:39.586771|S|1|47.02|0|1
C|GLDM|20240710|13:36:46.183886|S|1|47.02|0|1
C|GLDM|20240710|13:37:44.348440|S|1|47.02|0|1
C|GLDM|20240710|13:37:44.348440|S|1|47.02|0|1
C|GLDM|20240710|13:39:43.342631|S|1|47.02|0|1
C|GLDM|20240710|13:39:43.342631|S|1|47.02|0|1
C|GLDM|20240710|13:40:26.566784|S|1|47.01|0|1
C|GLDM|20240710|13:40:26.566784|S|1|47.01|0|1
C|GLDM|20240710|13:40:36.405028|S|1|47|0|1
C|GLDM|20240710|13:41:18.018713|S|1|46.99|0|1
C|GLDM|20240710|13:43:53.078314|S|2|47|0|2
C|GLDM|20240710|13:45:14.818132|S|1|46.99|0|1
C|GLDM|20240710|13:46:30.351811|S|2|47.01|0|2
C|GLDM|20240710|13:46:30.351811|S|1|47.01|0|1
C|GLDM|20240710|13:46:57.455824|S|1|47|0|1
C|GLDM|20240710|13:50:45.948776|S|3|47.01|0|3
C|GLDM|20240710|13:50:45.948776|S|2|47.01|0|2
C|GLDM|20240710|13:50:45.948777|S|3|47.01|0|3
C|GLDM|20240710|13:51:48.936326|S|3|47.02|0|3
C|GLDM|20240710|13:53:42.543589|S|1|47.01|0|1
C|GLDM|20240710|13:55:39.354677|S|1|47.01|0|1
C|GLDM|20240710|13:55:39.354677|S|1|47.01|0|1
C|GLDM|20240710|13:55:39.354677|S|1|47.01|0|1
C|GLDM|20240710|14:01:52.714928|S|1|47.03|0|1
C|GLDM|20240710|14:01:52.714928|S|1|47.03|0|1
C|GLDM|20240710|14:03:56.122610|S|1|47.03|0|1
C|GLDM|20240710|14:03:56.122610|S|1|47.03|0|1
C|GLDM|20240710|14:03:56.122610|S|1|47.03|0|1
C|GLDM|20240710|14:04:23.592992|S|1|47.03|0|1
C|GLDM|20240710|14:04:23.592992|S|1|47.03|0|1
C|GLDM|20240710|14:05:15.514103|S|1|47.03|0|1
C|GLDM|20240710|14:05:31.148415|S|1|47.02|0|1
C|GLDM|20240710|14:08:02.193504|S|1|47.01|0|1
C|GLDM|20240710|14:08:02.193504|S|1|47.01|0|1
C|GLDM|20240710|14:08:02.193505|S|1|47.01|0|1
C|GLDM|20240710|14:08:02.193505|S|2|47.01|0|2
C|GLDM|20240710|14:09:09.871154|S|1|47|0|1
C|GLDM|20240710|14:09:09.871154|S|1|47|0|1
C|GLDM|20240710|14:10:17.717219|S|1|47|0|1
C|GLDM|20240710|14:10:17.717219|S|1|47|0|1
C|GLDM|20240710|14:10:17.717219|S|1|47|0|1
C|GLDM|20240710|14:12:20.855054|S|1|47|0|1
C|GLDM|20240710|14:16:02.729618|S|1|46.99|0|1
C|GLDM|20240710|14:16:02.729619|S|1|46.99|0|1
C|GLDM|20240710|14:16:02.729619|S|1|46.99|0|1
C|GLDM|20240710|14:20:55.085825|S|2|47|0|2
C|GLDM|20240710|14:24:33.358799|S|2|46.99|0|2
C|GLDM|20240710|14:24:33.358799|S|2|46.99|0|2
C|GLDM|20240710|14:24:33.358799|S|1|46.99|0|1
C|GLDM|20240710|14:24:33.358799|S|3|46.99|0|3
C|GLDM|20240710|14:25:06.729239|S|3|46.99|0|3
C|GLDM|20240710|14:25:51.115393|S|2|46.98|0|2
C|GLDM|20240710|14:25:51.115394|S|1|46.98|0|1
C|GLDM|20240710|14:28:11.152710|S|2|46.98|0|2
C|GLDM|20240710|14:30:59.897216|S|2|46.98|0|2
C|GLDM|20240710|14:30:59.897217|S|2|46.98|0|2
C|GLDM|20240710|14:30:59.897217|S|1|46.98|0|1
C|GLDM|20240710|14:35:31.002657|S|2|46.99|0|2
C|GLDM|20240710|14:35:31.002657|S|1|46.99|0|1
C|GLDM|20240710|14:35:31.002657|S|2|46.99|0|2
C|GLDM|20240710|14:42:21.479383|S|1|47|0|1
C|GLDM|20240710|14:42:21.479383|S|1|47|0|1
C|GLDM|20240710|14:42:21.479384|S|1|47|0|1
C|GLDM|20240710|14:49:36.025665|S|1|47.02|0|1
C|GLDM|20240710|14:49:36.025666|S|1|47.02|0|1
C|GLDM|20240710|14:49:36.025666|S|1|47.02|0|1
C|GLDM|20240710|14:52:14.206176|S|1|47.03|0|1
C|GLDM|20240710|14:53:03.713031|S|1|47.03|0|1
C|GLDM|20240710|14:54:30.213783|S|2|47.03|0|2
C|GLDM|20240710|14:55:02.057867|S|100|47.04|0|100
C|GLDM|20240710|14:55:32.185784|S|3|47.03|0|3
C|GLDM|20240710|14:56:09.752179|S|1|47.03|0|1
C|GLDM|20240710|15:00:00.972006|S|2|47.02|0|2
C|GLDM|20240710|15:00:00.972006|S|2|47.02|0|2
C|GLDM|20240710|15:00:00.972006|S|2|47.02|0|2
C|GLDM|20240710|15:00:00.972008|S|5|47.02|0|5
C|GLDM|20240710|15:00:00.972008|S|3|47.02|0|3
C|GLDM|20240710|15:02:17.662887|S|8|47.02|0|8
C|GLDM|20240710|15:04:07.320265|S|1|47.01|0|1
C|GLDM|20240710|15:08:52.299614|S|1|47|0|1
C|GLDM|20240710|15:08:52.299614|S|2|47|0|2
C|GLDM|20240710|15:08:52.299615|S|3|47|0|3
C|GLDM|20240710|15:08:52.299615|S|4|47|0|4
C|GLDM|20240710|15:08:52.299615|S|2|47|0|2
C|GLDM|20240710|15:13:25.057735|S|2|46.99|0|2
C|GLDM|20240710|15:13:25.057735|S|3|46.99|0|3
C|GLDM|20240710|15:19:20.542405|S|3|47.01|0|3
C|GLDM|20240710|15:19:20.542406|S|6|47.01|0|6
C|GLDM|20240710|15:20:49.066966|S|2|47.02|0|2
C|GLDM|20240710|15:21:41.623076|S|1|47.01|0|1
C|GLDM|20240710|15:21:41.623076|S|1|47.01|0|1
C|GLDM|20240710|15:21:41.623516|S|100|47.01|0|100
C|GLDM|20240710|15:21:41.623926|S|300|47.01|0|300
C|GLDM|20240710|15:21:41.624333|S|300|47.01|0|300
C|GLDM|20240710|15:21:41.624969|S|64|47.01|0|64
C|GLDM|20240710|15:25:06.386041|S|1|47|0|1
C|GLDM|20240710|15:25:06.386041|S|1|47|0|1
C|GLDM|20240710|15:25:06.386042|S|1|47|0|1
C|GLDM|20240710|15:25:06.386043|S|2|47|0|2
C|GLDM|20240710|15:25:25.618086|S|467|47|0|467
C|GLDM|20240710|15:26:11.011927|S|100|47|0|100
C|GLDM|20240710|15:26:11.011947|S|100|47|0|100
C|GLDM|20240710|15:26:11.011947|S|100|47|0|100
C|GLDM|20240710|15:26:11.011966|S|100|47|0|100
C|GLDM|20240710|15:26:11.012016|S|100|47|0|100
C|GLDM|20240710|15:26:11.012030|S|61|47|0|61
C|GLDM|20240710|15:26:11.012664|S|400|47|0|400
C|GLDM|20240710|15:26:20.924546|S|1|46.99|0|1
C|GLDM|20240710|15:26:20.924546|S|1|46.99|0|1
C|GLDM|20240710|15:29:21.559601|S|2|46.99|0|2
C|GLDM|20240710|15:30:38.824088|S|1|46.99|0|1
C|GLDM|20240710|15:30:38.824088|S|2|46.99|0|2
C|GLDM|20240710|15:42:05.768783|S|2|46.99|0|2
C|GLDM|20240710|15:46:54.830856|S|600|46.99|0|600
C|GLDM|20240710|15:48:01.338456|S|271|46.99|0|271
C|GLDM|20240710|15:52:45.470804|S|1|46.99|0|1
C|GLDM|20240710|15:52:45.470805|S|3|46.99|0|3
C|GLDM|20240710|15:52:45.470805|S|3|46.99|0|3
C|GLDM|20240710|15:56:38.019744|S|1|47|0|1
C|GLDM|20240710|15:58:37.508724|S|200|47|0|200
C|GLDM|20240710|15:58:44.434647|S|100|47|0|100
C|GLDM|20240710|15:59:07.349774|S|900|47.01|0|900
C|GLNG|20240710|10:10:26.557843|S|1|33.7|0|1
C|GLNG|20240710|11:38:59.265499|S|30|33.74|0|30
C|GLNG|20240710|11:39:01.517022|S|45|33.74|0|45
C|GLNG|20240710|12:11:39.917625|S|4|33.81|0|4
C|GLNG|20240710|12:59:00.452993|S|35|34.01|0|35
C|GLNG|20240710|13:15:56.577644|S|2|33.95|0|2
C|GLNG|20240710|15:50:02.324334|S|75|34.09|0|75
C|GLNG|20240710|15:54:40.039577|S|100|34.18|0|100
C|GLOB|20240710|11:56:52.605982|S|50|175.54|0|50
C|GLOB|20240710|15:05:17.119671|S|50|177.58|0|50
C|GLOB|20240710|15:22:17.635118|S|8|178.16|0|8
C|GLOB|20240710|15:40:48.093605|S|50|178.01|0|50
C|GLOB|20240710|15:59:49.508632|S|29|178.49|0|29
C|GLOB|20240710|15:59:49.508632|S|48|178.47|0|48
C|GLP|20240710|10:30:26.020855|S|1|44.85|0|1
C|GLP|20240710|14:46:25.385689|S|1|44.83|0|1
C|GLPG|20240710|15:48:59.083093|S|4|26.58|0|4
C|GLPI|20240710|10:18:03.278431|S|25|44.98|0|25
C|GLPI|20240710|10:18:03.278431|S|37|44.99|0|37
C|GLPI|20240710|10:18:15.697476|S|143|44.99|0|143
C|GLPI|20240710|10:27:27.861433|S|67|44.94|0|67
C|GLPI|20240710|10:54:10.114723|S|35|45.03|0|35
C|GLPI|20240710|10:54:10.114730|S|66|45.03|0|66
C|GLPI|20240710|10:54:16.621095|S|9|45.03|0|9
C|GLPI|20240710|10:54:16.774939|S|40|45.03|0|40
C|GLPI|20240710|11:19:02.139523|S|3|44.93|0|3
C|GLPI|20240710|11:19:02.139585|S|5|44.93|0|5
C|GLPI|20240710|11:19:02.139662|S|5|44.93|0|5
C|GLPI|20240710|11:19:02.139721|S|5|44.93|0|5
C|GLPI|20240710|11:19:02.139798|S|5|44.93|0|5
C|GLPI|20240710|11:19:02.142391|S|164|44.94|0|164
C|GLPI|20240710|11:47:33.267672|S|158|44.87|0|158
C|GLPI|20240710|12:24:06.731708|S|75|44.93|0|75
C|GLPI|20240710|12:55:15.138812|S|175|44.92|0|175
C|GLPI|20240710|13:40:48.024826|S|100|44.92|0|100
C|GLPI|20240710|13:40:49.648898|S|64|44.92|0|64
C|GLPI|20240710|14:04:00.529461|S|21|44.98|0|21
C|GLPI|20240710|14:15:52.500882|S|100|44.91|0|100
C|GLPI|20240710|14:37:37.022753|S|3|44.88|0|3
C|GLPI|20240710|14:44:46.122940|S|161|44.89|0|161
C|GLPI|20240710|14:47:19.947922|S|7|44.88|0|7
C|GLPI|20240710|14:55:27.534169|S|101|44.88|0|101
C|GLPI|20240710|14:55:27.534176|S|14|44.88|0|14
C|GLPI|20240710|14:55:27.534185|S|48|44.88|0|48
C|GLPI|20240710|14:57:29.305709|S|100|44.83|0|100
C|GLPI|20240710|14:58:03.901691|S|61|44.83|0|61
C|GLPI|20240710|15:01:11.072744|S|173|44.83|0|173
C|GLPI|20240710|15:02:31.691717|S|100|44.83|0|100
C|GLPI|20240710|15:02:35.895126|S|67|44.83|0|67
C|GLPI|20240710|15:10:03.180002|S|100|44.91|0|100
C|GLPI|20240710|15:10:32.361949|S|62|44.91|0|62
C|GLPI|20240710|15:12:52.473605|S|100|44.91|0|100
C|GLPI|20240710|15:13:33.267627|S|172|44.91|0|172
C|GLPI|20240710|15:20:03.783903|S|100|44.91|0|100
C|GLPI|20240710|15:23:07.537256|S|6|44.91|0|6
C|GLPI|20240710|15:23:07.537256|S|1|44.91|0|1
C|GLPI|20240710|15:24:29.033916|S|100|44.96|0|100
C|GLPI|20240710|15:25:19.080404|S|60|44.96|0|60
C|GLPI|20240710|15:30:22.153004|S|69|44.99|0|69
C|GLPI|20240710|15:46:15.545981|S|100|45.01|0|100
C|GLPI|20240710|15:48:38.815572|S|149|45.03|0|149
C|GLPI|20240710|15:48:39.261545|S|18|45.03|0|18
C|GLPI|20240710|15:50:11.422115|S|4|45.01|0|4
C|GLPI|20240710|15:50:11.424814|S|100|45.01|0|100
C|GLPI|20240710|15:50:11.424814|S|168|45.01|0|168
C|GLPI|20240710|15:50:18.919079|S|3|45.01|0|3
C|GLPI|20240710|15:54:50.054856|S|100|45.02|0|100
C|GLPI|20240710|15:54:54.683424|S|100|45.02|0|100
C|GLPI|20240710|15:57:58.065857|S|75|45.07|0|75
C|GLPI|20240710|15:59:04.079839|S|16|45.1|0|16
C|GLPI|20240710|15:59:04.080102|S|2|45.1|0|2
C|GLPI|20240710|15:59:08.067520|S|2|45.14|0|2
C|GLPI|20240710|15:59:26.089470|S|176|45.12|0|176
C|GLPI|20240710|15:59:27.082479|S|57|45.11|0|57
C|GLPI|20240710|15:59:27.083088|S|128|45.11|0|128
C|GLPI|20240710|15:59:27.083131|S|172|45.11|0|172
C|GLPI|20240710|15:59:27.083314|S|43|45.11|0|43
C|GLT|20240710|13:58:26.610520|S|10|1.43|0|10
C|GLUE|20240710|09:49:46.037871|S|200|4.12|0|200
C|GLUE|20240710|09:49:46.038917|S|300|4.12|0|300
C|GLW|20240710|09:33:40.224977|S|1|45.03|0|1
C|GLW|20240710|09:33:41.787216|S|64|45.03|0|64
C|GLW|20240710|09:33:41.787216|S|9|45.03|0|9
C|GLW|20240710|09:33:41.787242|S|8|45.03|0|8
C|GLW|20240710|09:33:41.787242|S|18|45.03|0|18
C|GLW|20240710|09:33:50.141687|S|200|45.07|0|200
C|GLW|20240710|09:37:43.094455|S|15|45.34|0|15
C|GLW|20240710|09:42:45.136046|S|100|45.03|0|100
C|GLW|20240710|09:53:10.901741|S|12|45.17|0|12
C|GLW|20240710|09:53:10.901863|S|88|45.17|0|88
C|GLW|20240710|09:53:22.000864|S|3|45.19|0|3
C|GLW|20240710|09:54:55.791936|S|10|45.13|0|10
C|GLW|20240710|10:01:37.488554|S|100|45.24|0|100
C|GLW|20240710|10:02:58.519080|S|100|45.14|0|100
C|GLW|20240710|10:06:30.803712|S|100|45.09|0|100
C|GLW|20240710|10:07:33.622819|S|5|44.92|0|5
C|GLW|20240710|10:08:43.596786|S|1|44.92|0|1
C|GLW|20240710|10:08:43.596853|S|99|44.92|0|99
C|GLW|20240710|10:12:02.063704|S|3|45.01|0|3
C|GLW|20240710|10:16:08.201437|S|5|44.99|0|5
C|GLW|20240710|10:29:59.647857|S|5|45.11|0|5
C|GLW|20240710|10:38:52.735525|S|22|44.86|0|22
C|GLW|20240710|10:44:21.252660|S|17|44.86|0|17
C|GLW|20240710|10:44:21.252809|S|1|44.86|0|1
C|GLW|20240710|10:44:21.252810|S|5|44.86|0|5
C|GLW|20240710|10:44:21.252811|S|8|44.86|0|8
C|GLW|20240710|10:44:21.252811|S|22|44.86|0|22
C|GLW|20240710|10:47:29.681752|S|100|45|0|100
C|GLW|20240710|10:48:04.818043|S|3|44.97|0|3
C|GLW|20240710|10:49:53.509574|S|3|44.97|0|3
C|GLW|20240710|10:51:17.302129|S|10|45.02|0|10
C|GLW|20240710|10:51:17.302129|S|5|45.02|0|5
C|GLW|20240710|10:53:44.395054|S|71|44.99|0|71
C|GLW|20240710|10:54:58.280031|S|6|45|0|6
C|GLW|20240710|10:56:33.863360|S|2|44.92|0|2
C|GLW|20240710|10:57:00.627947|S|13|44.92|0|13
C|GLW|20240710|10:57:00.627947|S|3|44.92|0|3
C|GLW|20240710|11:01:23.175015|S|37|45.01|0|37
C|GLW|20240710|11:08:31.862687|S|38|45.14|0|38
C|GLW|20240710|11:11:22.479287|S|3|45.09|0|3
C|GLW|20240710|11:11:28.084266|S|15|45.105|0|15
C|GLW|20240710|11:17:14.529510|S|7|45.1|0|7
C|GLW|20240710|11:17:51.195224|S|100|45.09|0|100
C|GLW|20240710|11:18:40.187484|S|7|45.1|0|7
C|GLW|20240710|11:18:40.187511|S|2|45.1|0|2
C|GLW|20240710|11:18:40.187511|S|13|45.1|0|13
C|GLW|20240710|11:19:21.376307|S|6|45.14|0|6
C|GLW|20240710|11:20:08.702856|S|10|45.15|0|10
C|GLW|20240710|11:20:43.039715|S|100|45.195|0|100
C|GLW|20240710|11:27:06.874206|S|3|45.17|0|3
C|GLW|20240710|11:27:42.795663|S|6|45.17|0|6
C|GLW|20240710|11:32:19.322652|S|14|45.12|0|14
C|GLW|20240710|11:33:51.569924|S|2|45.12|0|2
C|GLW|20240710|11:35:25.146023|S|17|45.095|0|17
C|GLW|20240710|11:52:56.226816|S|2|45.225|0|2
C|GLW|20240710|12:00:55.051483|S|2|45.235|0|2
C|GLW|20240710|12:01:13.722277|S|100|45.24|0|100
C|GLW|20240710|12:01:13.722277|S|100|45.24|0|100
C|GLW|20240710|12:01:13.722350|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606470|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606470|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606470|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606471|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606631|S|100|45.24|0|100
C|GLW|20240710|12:02:18.606704|S|20|45.24|0|20
C|GLW|20240710|12:02:18.606706|S|80|45.24|0|80
C|GLW|20240710|12:02:18.606706|S|20|45.24|0|20
C|GLW|20240710|12:02:18.606747|S|80|45.24|0|80
C|GLW|20240710|12:02:18.606747|S|20|45.24|0|20
C|GLW|20240710|12:02:18.606749|S|80|45.24|0|80
C|GLW|20240710|12:02:18.606750|S|100|45.24|0|100
C|GLW|20240710|12:03:43.746227|S|42|45.26|0|42
C|GLW|20240710|12:03:43.746227|S|100|45.26|0|100
C|GLW|20240710|12:03:43.746292|S|100|45.26|0|100
C|GLW|20240710|12:03:43.746292|S|58|45.26|0|58
C|GLW|20240710|12:04:26.234964|S|100|45.215|0|100
C|GLW|20240710|12:04:56.104056|S|100|45.22|0|100
C|GLW|20240710|12:04:56.104057|S|100|45.22|0|100
C|GLW|20240710|12:04:56.104654|S|4|45.22|0|4
C|GLW|20240710|12:04:56.104657|S|4|45.22|0|4
C|GLW|20240710|12:04:56.104657|S|96|45.22|0|96
C|GLW|20240710|12:04:56.104674|S|4|45.22|0|4
C|GLW|20240710|12:04:56.104674|S|96|45.22|0|96
C|GLW|20240710|12:04:56.104676|S|32|45.22|0|32
C|GLW|20240710|12:04:56.104702|S|64|45.22|0|64
C|GLW|20240710|12:04:57.109990|S|43|45.24|0|43
C|GLW|20240710|12:04:57.110127|S|57|45.24|0|57
C|GLW|20240710|12:04:57.127691|S|100|45.25|0|100
C|GLW|20240710|12:08:03.025429|S|100|45.24|0|100
C|GLW|20240710|12:08:03.025429|S|100|45.24|0|100
C|GLW|20240710|12:08:03.025429|S|100|45.24|0|100
C|GLW|20240710|12:09:18.423834|S|100|45.24|0|100
C|GLW|20240710|12:09:18.423835|S|100|45.24|0|100
C|GLW|20240710|12:09:18.423835|S|100|45.24|0|100
C|GLW|20240710|12:09:18.423836|S|100|45.24|0|100
C|GLW|20240710|12:10:20.181274|S|18|45.27|0|18
C|GLW|20240710|12:10:20.181288|S|8|45.27|0|8
C|GLW|20240710|12:10:20.181288|S|10|45.27|0|10
C|GLW|20240710|12:10:20.181300|S|100|45.27|0|100
C|GLW|20240710|12:10:20.181300|S|64|45.27|0|64
C|GLW|20240710|12:11:28.522820|S|99|45.27|0|99
C|GLW|20240710|12:11:28.522886|S|1|45.27|0|1
C|GLW|20240710|12:11:28.522886|S|100|45.27|0|100
C|GLW|20240710|12:14:08.130849|S|100|45.24|0|100
C|GLW|20240710|12:14:08.132336|S|100|45.25|0|100
C|GLW|20240710|12:21:30.656962|S|15|45.31|0|15
C|GLW|20240710|12:21:30.657136|S|6|45.31|0|6
C|GLW|20240710|12:21:52.797746|S|79|45.31|0|79
C|GLW|20240710|12:22:54.682184|S|100|45.31|0|100
C|GLW|20240710|12:22:54.682184|S|100|45.31|0|100
C|GLW|20240710|12:22:54.682186|S|100|45.31|0|100
C|GLW|20240710|12:22:54.682222|S|100|45.31|0|100
C|GLW|20240710|12:22:54.682222|S|200|45.31|0|200
C|GLW|20240710|12:22:56.845480|S|5|45.35|0|5
C|GLW|20240710|12:24:18.211256|S|100|45.35|0|100
C|GLW|20240710|12:24:18.211808|S|100|45.35|0|100
C|GLW|20240710|12:30:25.661743|S|2|45.34|0|2
C|GLW|20240710|12:30:25.661762|S|5|45.34|0|5
C|GLW|20240710|12:36:06.062366|S|27|45.25|0|27
C|GLW|20240710|12:37:14.721762|S|8|45.26|0|8
C|GLW|20240710|12:39:35.405826|S|56|45.21|0|56
C|GLW|20240710|13:05:09.027751|S|4|45.43|0|4
C|GLW|20240710|13:33:53.255735|S|126|45.505|0|126
C|GLW|20240710|13:36:50.048127|S|5|45.555|0|5
C|GLW|20240710|13:36:50.048565|S|18|45.555|0|18
C|GLW|20240710|13:48:54.937185|S|5|45.55|0|5
C|GLW|20240710|13:54:40.154554|S|116|45.575|0|116
C|GLW|20240710|14:02:29.435070|S|100|45.615|0|100
C|GLW|20240710|14:13:12.063109|S|2|45.54|0|2
C|GLW|20240710|14:13:12.063150|S|8|45.54|0|8
C|GLW|20240710|14:14:04.515948|S|126|45.505|0|126
C|GLW|20240710|14:14:04.767910|S|1|45.48|0|1
C|GLW|20240710|14:35:16.121450|S|2|45.5|0|2
C|GLW|20240710|14:35:16.121474|S|498|45.5|0|498
C|GLW|20240710|14:35:16.121475|S|100|45.5|0|100
C|GLW|20240710|14:43:17.526163|S|1|45.44|0|1
C|GLW|20240710|14:56:53.271609|S|33|45.58|0|33
C|GLW|20240710|15:02:13.916316|S|3|45.585|0|3
C|GLW|20240710|15:05:25.632869|S|16|45.59|0|16
C|GLW|20240710|15:05:25.632883|S|20|45.59|0|20
C|GLW|20240710|15:05:25.632961|S|64|45.59|0|64
C|GLW|20240710|15:05:31.151260|S|89|45.63|0|89
C|GLW|20240710|15:17:52.854326|S|5|45.62|0|5
C|GLW|20240710|15:18:14.733339|S|1|45.57|0|1
C|GLW|20240710|15:20:28.636679|S|6|45.53|0|6
C|GLW|20240710|15:20:28.636772|S|94|45.53|0|94
C|GLW|20240710|15:24:06.084692|S|5|45.48|0|5
C|GLW|20240710|15:24:28.719529|S|3|45.48|0|3
C|GLW|20240710|15:24:28.720118|S|16|45.48|0|16
C|GLW|20240710|15:24:30.693130|S|81|45.48|0|81
C|GLW|20240710|15:29:45.942845|S|5|45.49|0|5
C|GLW|20240710|15:45:12.137980|S|100|45.53|0|100
C|GLW|20240710|15:45:13.254339|S|100|45.53|0|100
C|GLW|20240710|15:45:13.255049|S|42|45.53|0|42
C|GLW|20240710|15:45:13.573975|S|100|45.53|0|100
C|GLW|20240710|15:45:51.580471|S|100|45.53|0|100
C|GLW|20240710|15:45:51.580585|S|100|45.53|0|100
C|GLW|20240710|15:45:51.732543|S|100|45.55|0|100
C|GLW|20240710|15:45:56.680803|S|100|45.54|0|100
C|GLW|20240710|15:45:57.870666|S|100|45.54|0|100
C|GLW|20240710|15:46:21.614322|S|100|45.54|0|100
C|GLW|20240710|15:46:46.557692|S|100|45.54|0|100
C|GLW|20240710|15:47:05.005282|S|100|45.58|0|100
C|GLW|20240710|15:47:08.777718|S|99|45.56|0|99
C|GLW|20240710|15:47:22.844078|S|32|45.54|0|32
C|GLW|20240710|15:47:28.106795|S|100|45.54|0|100
C|GLW|20240710|15:47:28.792097|S|100|45.54|0|100
C|GLW|20240710|15:47:29.536499|S|100|45.54|0|100
C|GLW|20240710|15:47:32.220901|S|29|45.54|0|29
C|GLW|20240710|15:47:40.410927|S|6|45.53|0|6
C|GLW|20240710|15:47:56.442308|S|100|45.53|0|100
C|GLW|20240710|15:48:01.480046|S|100|45.53|0|100
C|GLW|20240710|15:48:05.385433|S|9|45.52|0|9
C|GLW|20240710|15:48:12.201014|S|6|45.52|0|6
C|GLW|20240710|15:48:12.201062|S|94|45.52|0|94
C|GLW|20240710|15:48:12.201184|S|100|45.52|0|100
C|GLW|20240710|15:48:28.466489|S|100|45.515|0|100
C|GLW|20240710|15:48:36.433862|S|100|45.52|0|100
C|GLW|20240710|15:48:37.472897|S|100|45.52|0|100
C|GLW|20240710|15:48:37.584696|S|100|45.52|0|100
C|GLW|20240710|15:48:37.586352|S|100|45.52|0|100
C|GLW|20240710|15:48:41.935169|S|100|45.53|0|100
C|GLW|20240710|15:49:13.398587|S|7|45.53|0|7
C|GLW|20240710|15:49:27.979699|S|12|45.53|0|12
C|GLW|20240710|15:49:38.706219|S|9|45.47|0|9
C|GLW|20240710|15:49:38.706551|S|5|45.48|0|5
C|GLW|20240710|15:49:38.706857|S|9|45.47|0|9
C|GLW|20240710|15:49:39.321899|S|21|45.49|0|21
C|GLW|20240710|15:49:48.576360|S|1|45.47|0|1
C|GLW|20240710|15:49:49.681995|S|3|45.48|0|3
C|GLW|20240710|15:49:53.946593|S|100|45.48|0|100
C|GLW|20240710|15:49:55.192236|S|100|45.48|0|100
C|GLW|20240710|15:49:55.511635|S|100|45.48|0|100
C|GLW|20240710|15:49:55.597816|S|100|45.48|0|100
C|GLW|20240710|15:49:55.613866|S|100|45.48|0|100
C|GLW|20240710|15:50:56.092155|S|100|45.49|0|100
C|GLW|20240710|15:51:15.250582|S|100|45.5|0|100
C|GLW|20240710|15:51:23.034971|S|93|45.5|0|93
C|GLW|20240710|15:52:08.271090|S|30|45.49|0|30
C|GLW|20240710|15:52:31.882939|S|100|45.49|0|100
C|GLW|20240710|15:52:46.769187|S|94|45.5|0|94
C|GLW|20240710|15:53:09.235812|S|100|45.51|0|100
C|GLW|20240710|15:53:11.828183|S|31|45.5|0|31
C|GLW|20240710|15:53:11.828183|S|3|45.5|0|3
C|GLW|20240710|15:53:11.828184|S|1|45.5|0|1
C|GLW|20240710|15:53:16.810621|S|100|45.51|0|100
C|GLW|20240710|15:53:16.810892|S|100|45.51|0|100
C|GLW|20240710|15:53:44.174982|S|4|45.51|0|4
C|GLW|20240710|15:53:52.215998|S|19|45.49|0|19
C|GLW|20240710|15:54:06.601935|S|100|45.5|0|100
C|GLW|20240710|15:54:56.905392|S|9|45.48|0|9
C|GLW|20240710|15:55:00.501927|S|4|45.48|0|4
C|GLW|20240710|15:55:23.829587|S|35|45.515|0|35
C|GLW|20240710|15:55:23.830384|S|123|45.515|0|123
C|GLW|20240710|15:55:58.856295|S|100|45.51|0|100
C|GLW|20240710|15:55:59.238406|S|100|45.51|0|100
C|GLW|20240710|15:55:59.822138|S|100|45.51|0|100
C|GLW|20240710|15:55:59.834631|S|100|45.51|0|100
C|GLW|20240710|15:56:02.899247|S|85|45.51|0|85
C|GLW|20240710|15:56:03.724111|S|469|45.5|0|469
C|GLW|20240710|15:56:07.454012|S|2|45.49|0|2
C|GLW|20240710|15:56:14.613959|S|100|45.49|0|100
C|GLW|20240710|15:56:14.614640|S|100|45.48|0|100
C|GLW|20240710|15:56:14.614640|S|300|45.48|0|300
C|GLW|20240710|15:57:07.179315|S|58|45.52|0|58
C|GLW|20240710|15:57:13.498709|S|3|45.53|0|3
C|GLW|20240710|15:57:13.679996|S|5|45.53|0|5
C|GLW|20240710|15:57:13.679996|S|91|45.53|0|91
C|GLW|20240710|15:57:13.681847|S|100|45.53|0|100
C|GLW|20240710|15:57:13.681904|S|4|45.53|0|4
C|GLW|20240710|15:57:13.681904|S|46|45.53|0|46
C|GLW|20240710|15:57:13.681904|S|100|45.53|0|100
C|GLW|20240710|15:57:13.681913|S|125|45.53|0|125
C|GLW|20240710|15:57:13.681993|S|29|45.53|0|29
C|GLW|20240710|15:57:13.681993|S|96|45.53|0|96
C|GLW|20240710|15:57:13.682003|S|4|45.53|0|4
C|GLW|20240710|15:57:17.696905|S|9|45.51|0|9
C|GLW|20240710|15:57:19.202014|S|100|45.5|0|100
C|GLW|20240710|15:57:19.814370|S|100|45.5|0|100
C|GLW|20240710|15:57:20.004314|S|100|45.5|0|100
C|GLW|20240710|15:57:23.334723|S|1|45.5|0|1
C|GLW|20240710|15:57:25.459450|S|9|45.5|0|9
C|GLW|20240710|15:57:25.459451|S|42|45.5|0|42
C|GLW|20240710|15:57:33.140915|S|17|45.51|0|17
C|GLW|20240710|15:57:33.158268|S|83|45.51|0|83
C|GLW|20240710|15:57:37.135111|S|100|45.51|0|100
C|GLW|20240710|15:57:37.234616|S|100|45.51|0|100
C|GLW|20240710|15:57:37.235168|S|100|45.51|0|100
C|GLW|20240710|15:57:52.127516|S|100|45.5|0|100
C|GLW|20240710|15:57:52.127694|S|100|45.5|0|100
C|GLW|20240710|15:58:10.179669|S|2|45.49|0|2
C|GLW|20240710|15:58:10.179669|S|5|45.49|0|5
C|GLW|20240710|15:58:26.253811|S|100|45.5|0|100
C|GLW|20240710|15:58:30.503197|S|4|45.5|0|4
C|GLW|20240710|15:58:32.871825|S|11|45.51|0|11
C|GLW|20240710|15:58:45.965255|S|8|45.5|0|8
C|GLW|20240710|15:58:53.741664|S|100|45.5|0|100
C|GLW|20240710|15:58:53.742577|S|100|45.5|0|100
C|GLW|20240710|15:58:53.747454|S|100|45.5|0|100
C|GLW|20240710|15:58:53.816107|S|100|45.5|0|100
C|GLW|20240710|15:59:00.562784|S|100|45.5|0|100
C|GLW|20240710|15:59:00.615053|S|100|45.5|0|100
C|GLW|20240710|15:59:01.285793|S|100|45.5|0|100
C|GLW|20240710|15:59:01.428364|S|100|45.5|0|100
C|GLW|20240710|15:59:03.418551|S|100|45.5|0|100
C|GLW|20240710|15:59:19.937201|S|79|45.5|0|79
C|GLW|20240710|15:59:23.846556|S|100|45.5|0|100
C|GLW|20240710|15:59:24.539853|S|100|45.5|0|100
C|GLW|20240710|15:59:25.255007|S|100|45.5|0|100
C|GLW|20240710|15:59:44.853874|S|100|45.51|0|100
C|GLW|20240710|15:59:44.854498|S|100|45.51|0|100
C|GLW|20240710|15:59:45.428111|S|60|45.5|0|60
C|GLW|20240710|15:59:47.348107|S|14|45.5|0|14
C|GLW|20240710|15:59:49.247961|S|3|45.5|0|3
C|GLW|20240710|15:59:50.010436|S|28|45.5|0|28
C|GLW|20240710|15:59:50.121400|S|69|45.5|0|69
C|GLW|20240710|15:59:50.121400|S|25|45.5|0|25
C|GLW|20240710|15:59:50.124734|S|69|45.5|0|69
C|GLW|20240710|15:59:50.124734|S|25|45.5|0|25
C|GLW|20240710|15:59:50.124734|S|6|45.5|0|6
C|GLW|20240710|15:59:50.173234|S|27|45.5|0|27
C|GLW|20240710|15:59:50.597893|S|16|45.51|0|16
C|GLW|20240710|15:59:50.666954|S|20|45.51|0|20
C|GLW|20240710|15:59:50.666954|S|64|45.51|0|64
C|GLW|20240710|15:59:50.693364|S|12|45.51|0|12
C|GLW|20240710|15:59:50.792224|S|23|45.51|0|23
C|GLW|20240710|15:59:50.792224|S|68|45.51|0|68
C|GLW|20240710|15:59:51.027653|S|100|45.5|0|100
C|GLW|20240710|15:59:54.298658|S|44|45.5|0|44
C|GLW|20240710|15:59:54.298658|S|3|45.5|0|3
C|GLW|20240710|15:59:56.994817|S|2|45.49|0|2
C|GLYC|20240710|15:39:53.345376|S|35|.2865|0|35
C|GM|20240710|09:36:04.822779|S|6|46.46|0|6
C|GM|20240710|12:04:05.354204|S|1|46.75|0|1
C|GM|20240710|12:59:39.803615|S|1|46.66|0|1
C|GM|20240710|13:41:51.090043|S|2|46.61|0|2
C|GM|20240710|13:51:24.215674|S|1|46.64|0|1
C|GM|20240710|13:52:32.513057|S|1|46.65|0|1
C|GM|20240710|14:02:41.439846|S|1|46.61|0|1
C|GM|20240710|14:08:24.098356|E|2|46.63|0|2
C|GM|20240710|14:14:32.098311|S|1|46.63|0|1
C|GM|20240710|14:17:34.140634|S|2|46.63|0|2
C|GM|20240710|14:22:52.719188|S|1|46.6|0|1
C|GM|20240710|14:29:28.686411|S|1|46.535|0|1
C|GM|20240710|14:35:13.004197|S|1|46.53|0|1
C|GM|20240710|14:38:31.125258|S|100|46.52|0|100
C|GM|20240710|14:46:08.629311|S|1|46.49|0|1
C|GM|20240710|15:01:17.846509|S|1|46.42|0|1
C|GM|20240710|15:30:35.463245|S|2|46.4|0|2
C|GM|20240710|15:39:29.697907|S|2|46.4|0|2
C|GM|20240710|15:39:38.062104|S|1|46.39|0|1
C|GM|20240710|15:41:26.039757|S|6|46.39|0|6
C|GM|20240710|15:42:17.251147|S|82|46.43|0|82
C|GM|20240710|15:42:17.251169|S|76|46.43|0|76
C|GM|20240710|15:42:17.251170|S|32|46.43|0|32
C|GM|20240710|15:43:09.028657|S|6|46.4|0|6
C|GM|20240710|15:43:39.014135|S|10|46.41|0|10
C|GM|20240710|15:44:01.913210|S|1|46.4|0|1
C|GM|20240710|15:44:01.913210|S|1|46.4|0|1
C|GM|20240710|15:44:01.963506|S|10|46.39|0|10
C|GM|20240710|15:45:16.910492|S|13|46.38|0|13
C|GM|20240710|15:46:21.535754|S|3|46.4|0|3
C|GM|20240710|15:46:23.722865|S|29|46.4|0|29
C|GM|20240710|15:46:38.290619|S|21|46.41|0|21
C|GM|20240710|15:47:22.434361|S|11|46.41|0|11
C|GM|20240710|15:47:27.296977|S|36|46.41|0|36
C|GM|20240710|15:47:29.164509|S|10|46.41|0|10
C|GM|20240710|15:47:31.041800|S|18|46.41|0|18
C|GM|20240710|15:47:52.416620|S|32|46.41|0|32
C|GM|20240710|15:48:27.318812|S|14|46.425|0|14
C|GM|20240710|15:48:41.935495|S|100|46.43|0|100
C|GM|20240710|15:48:41.943823|S|26|46.43|0|26
C|GM|20240710|15:49:06.058274|S|110|46.425|0|110
C|GM|20240710|15:49:15.334415|S|12|46.43|0|12
C|GM|20240710|15:49:16.266870|S|100|46.43|0|100
C|GM|20240710|15:49:23.430525|S|66|46.43|0|66
C|GM|20240710|15:49:56.376026|S|100|46.42|0|100
C|GM|20240710|15:50:26.265660|S|7|46.45|0|7
C|GM|20240710|15:50:56.425847|S|8|46.46|0|8
C|GM|20240710|15:51:10.400272|S|100|46.44|0|100
C|GM|20240710|15:51:16.428369|S|27|46.42|0|27
C|GM|20240710|15:51:16.428370|S|73|46.42|0|73
C|GM|20240710|15:51:21.019193|S|21|46.41|0|21
C|GM|20240710|15:52:00.186753|S|100|46.4|0|100
C|GM|20240710|15:52:03.748933|S|89|46.4|0|89
C|GM|20240710|15:53:20.341871|S|56|46.41|0|56
C|GM|20240710|15:53:20.341872|S|16|46.41|0|16
C|GM|20240710|15:53:45.639266|S|33|46.4|0|33
C|GM|20240710|15:53:47.565788|S|85|46.41|0|85
C|GM|20240710|15:56:28.051585|S|28|46.49|0|28
C|GM|20240710|15:56:28.051586|S|100|46.49|0|100
C|GM|20240710|15:57:21.384339|S|84|46.515|0|84
C|GM|20240710|15:57:21.394455|S|100|46.5|0|100
C|GM|20240710|15:57:23.996396|S|47|46.5|0|47
C|GM|20240710|15:57:24.047157|S|100|46.5|0|100
C|GM|20240710|15:57:31.659374|S|100|46.51|0|100
C|GM|20240710|15:57:33.384430|S|100|46.51|0|100
C|GM|20240710|15:57:52.127402|S|96|46.52|0|96
C|GM|20240710|15:58:02.778531|S|49|46.51|0|49
C|GM|20240710|15:58:04.848690|S|42|46.52|0|42
C|GM|20240710|15:58:06.565372|S|65|46.52|0|65
C|GM|20240710|15:58:06.721827|S|11|46.52|0|11
C|GM|20240710|15:58:07.093986|S|89|46.52|0|89
C|GM|20240710|15:58:09.224881|S|34|46.51|0|34
C|GM|20240710|15:58:17.521049|E|28|46.515|0|28
C|GM|20240710|15:58:36.075814|S|34|46.51|0|34
C|GM|20240710|15:58:36.075814|S|20|46.515|0|20
C|GM|20240710|15:58:36.075826|S|16|46.51|0|16
C|GM|20240710|15:58:36.075826|S|4|46.51|0|4
C|GM|20240710|15:58:57.905344|S|20|46.52|0|20
C|GM|20240710|15:58:57.905344|S|61|46.52|0|61
C|GM|20240710|15:58:58.177591|S|93|46.53|0|93
C|GM|20240710|15:59:04.832374|S|73|46.52|0|73
C|GM|20240710|15:59:07.533218|S|11|46.52|0|11
C|GM|20240710|15:59:09.063971|S|100|46.52|0|100
C|GM|20240710|15:59:14.045214|S|100|46.52|0|100
C|GM|20240710|15:59:19.967783|S|40|46.51|0|40
C|GM|20240710|15:59:30.830318|S|3|46.51|0|3
C|GM|20240710|15:59:31.626212|S|2|46.51|0|2
C|GM|20240710|15:59:43.195248|S|10|46.515|0|10
C|GM|20240710|15:59:46.501122|S|300|46.52|0|300
C|GM|20240710|15:59:46.501122|S|100|46.52|0|100
C|GM|20240710|15:59:46.504195|S|100|46.52|0|100
C|GM|20240710|15:59:47.505034|S|100|46.52|0|100
C|GM|20240710|15:59:47.559203|S|100|46.53|0|100
C|GM|20240710|15:59:47.969266|S|100|46.52|0|100
C|GM|20240710|15:59:48.006101|S|100|46.52|0|100
C|GM|20240710|15:59:48.137386|S|100|46.52|0|100
C|GM|20240710|15:59:48.156664|S|100|46.52|0|100
C|GM|20240710|15:59:48.176728|S|10|46.52|0|10
C|GM|20240710|15:59:48.490134|S|100|46.525|0|100
C|GM|20240710|15:59:50.044737|S|100|46.53|0|100
C|GM|20240710|15:59:50.873692|S|3|46.53|0|3
C|GM|20240710|15:59:50.873692|S|24|46.53|0|24
C|GM|20240710|15:59:52.236402|S|5|46.52|0|5
C|GM|20240710|15:59:52.540791|S|9|46.52|0|9
C|GM|20240710|15:59:52.769472|S|39|46.52|0|39
C|GM|20240710|15:59:59.508753|S|13|46.51|0|13
C|GMAR|20240710|15:41:22.578556|S|100|35.92|0|100
C|GMAY|20240710|14:52:07.633860|S|100|35.42|0|100
C|GME|20240710|09:33:21.304478|S|19|25.71|0|19
C|GME|20240710|09:33:25.095208|S|30|25.71|0|30
C|GME|20240710|09:34:10.999122|S|100|25.56|0|100
C|GME|20240710|09:37:23.911180|S|100|25.59|0|100
C|GME|20240710|09:37:30.566524|S|5|25.66|0|5
C|GME|20240710|09:37:49.160382|S|150|25.73|0|150
C|GME|20240710|09:40:41.209643|S|3|25.4|0|3
C|GME|20240710|09:46:36.156667|S|150|25.52|0|150
C|GME|20240710|09:46:36.157439|S|50|25.52|0|50
C|GME|20240710|09:49:10.076920|S|150|25.55|0|150
C|GME|20240710|09:50:05.071348|S|4|25.645|0|4
C|GME|20240710|09:50:15.336729|S|16|25.56|0|16
C|GME|20240710|09:50:15.336741|S|9|25.56|0|9
C|GME|20240710|09:51:36.500907|S|1|25.57|0|1
C|GME|20240710|09:57:35.863660|E|142|25.37|0|142
C|GME|20240710|10:02:24.910710|S|2|25.28|0|2
C|GME|20240710|10:06:01.656955|S|1|25.45|0|1
C|GME|20240710|10:06:18.032063|S|11|25.44|0|11
C|GME|20240710|10:12:06.399436|S|1|25.4|0|1
C|GME|20240710|10:12:54.426853|S|2|25.43|0|2
C|GME|20240710|10:12:54.426866|S|1|25.44|0|1
C|GME|20240710|10:14:15.930424|S|7|25.45|0|7
C|GME|20240710|10:18:04.731226|S|2|25.46|0|2
C|GME|20240710|10:21:13.501968|S|150|25.95|0|150
C|GME|20240710|10:21:14.500732|S|100|25.96|0|100
C|GME|20240710|10:21:17.236421|S|148|25.98|0|148
C|GME|20240710|10:21:35.232909|S|128|26.09|0|128
C|GME|20240710|10:26:29.856461|S|13|25.93|0|13
C|GME|20240710|10:32:08.945502|S|50|25.57|0|50
C|GME|20240710|10:33:23.014550|S|100|25.55|0|100
C|GME|20240710|10:34:12.929642|S|2|25.46|0|2
C|GME|20240710|10:45:32.328294|S|150|26.38|0|150
C|GME|20240710|10:45:32.969359|S|29|26.39|0|29
C|GME|20240710|10:48:59.508360|S|1|26.15|0|1
C|GME|20240710|10:50:49.526720|S|2|26.06|0|2
C|GME|20240710|10:51:05.317507|S|134|26.02|0|134
C|GME|20240710|10:52:44.500745|S|2|25.96|0|2
C|GME|20240710|10:52:44.501077|S|71|25.96|0|71
C|GME|20240710|10:53:03.488830|S|50|26.01|0|50
C|GME|20240710|10:53:03.488830|S|100|26.01|0|100
C|GME|20240710|10:55:04.974552|S|2|26.06|0|2
C|GME|20240710|10:57:20.703081|S|100|26.21|0|100
C|GME|20240710|10:57:49.107804|S|84|26.23|0|84
C|GME|20240710|10:57:49.107818|S|16|26.23|0|16
C|GME|20240710|10:59:09.449875|S|2|26.18|0|2
C|GME|20240710|10:59:56.252309|S|1|26.19|0|1
C|GME|20240710|11:02:30.312300|S|5|26.05|0|5
C|GME|20240710|11:02:31.535200|S|11|26.05|0|11
C|GME|20240710|11:02:31.624685|S|4|26.05|0|4
C|GME|20240710|11:05:31.454056|S|150|26.18|0|150
C|GME|20240710|11:06:45.874137|S|32|26.12|0|32
C|GME|20240710|11:06:58.218247|S|100|26.04|0|100
C|GME|20240710|11:06:58.218259|S|50|26.04|0|50
C|GME|20240710|11:07:25.444037|S|3|26.04|0|3
C|GME|20240710|11:07:31.495929|S|100|26.05|0|100
C|GME|20240710|11:07:31.496457|S|50|26.05|0|50
C|GME|20240710|11:07:31.496958|S|50|26.05|0|50
C|GME|20240710|11:17:03.541347|S|150|26.29|0|150
C|GME|20240710|11:17:03.541960|S|100|26.29|0|100
C|GME|20240710|11:19:51.330830|S|2|26.35|0|2
C|GME|20240710|11:23:36.995802|S|1|26.26|0|1
C|GME|20240710|11:23:37.346253|S|19|26.25|0|19
C|GME|20240710|11:29:15.853288|S|100|26.08|0|100
C|GME|20240710|11:29:15.853305|S|50|26.08|0|50
C|GME|20240710|11:43:36.869704|S|100|25.61|0|100
C|GME|20240710|11:44:08.349257|S|150|25.68|0|150
C|GME|20240710|11:44:08.352881|S|48|25.68|0|48
C|GME|20240710|11:47:41.038567|S|50|25.74|0|50
C|GME|20240710|12:02:24.745605|S|10|25.71|0|10
C|GME|20240710|12:02:26.077280|S|12|25.71|0|12
C|GME|20240710|12:25:13.861428|S|100|25.86|0|100
C|GME|20240710|12:25:13.862255|S|50|25.86|0|50
C|GME|20240710|12:30:08.425950|S|66|25.85|0|66
C|GME|20240710|12:30:13.664177|S|100|25.83|0|100
C|GME|20240710|12:34:25.809150|S|2|25.85|0|2
C|GME|20240710|12:43:23.240876|S|150|25.97|0|150
C|GME|20240710|12:43:23.241438|S|100|25.97|0|100
C|GME|20240710|12:43:23.242239|S|50|25.97|0|50
C|GME|20240710|13:23:15.719622|S|1|25.23|0|1
C|GME|20240710|13:23:25.700066|S|2|25.28|0|2
C|GME|20240710|13:25:11.463327|S|100|25.31|0|100
C|GME|20240710|13:25:11.463344|S|50|25.31|0|50
C|GME|20240710|13:34:56.306161|S|150|25.46|0|150
C|GME|20240710|13:52:07.382253|S|4|25.32|0|4
C|GME|20240710|14:01:00.678620|S|100|25.33|0|100
C|GME|20240710|14:31:28.135939|S|150|25.37|0|150
C|GME|20240710|14:31:28.136558|S|100|25.37|0|100
C|GME|20240710|14:31:28.137124|S|50|25.37|0|50
C|GME|20240710|14:44:50.296661|S|111|25.41|0|111
C|GME|20240710|14:54:52.722970|S|100|25.48|0|100
C|GME|20240710|15:16:01.673197|S|100|25.18|0|100
C|GME|20240710|15:25:21.817391|S|100|25.13|0|100
C|GME|20240710|15:25:21.817936|S|50|25.13|0|50
C|GME|20240710|15:25:21.820394|S|150|25.13|0|150
C|GME|20240710|15:36:28.687803|S|4|25.09|0|4
C|GME|20240710|15:40:31.280928|S|15|25.13|0|15
C|GME|20240710|15:42:23.633759|S|3|25.07|0|3
C|GME|20240710|15:43:05.245427|S|9|25.05|0|9
C|GME|20240710|15:47:21.168904|S|100|25.04|0|100
C|GME|20240710|15:52:21.056489|S|18|24.98|0|18
C|GME|20240710|15:59:40.913864|S|89|25.025|0|89
C|GME|20240710|15:59:40.914725|S|11|25.025|0|11
C|GME|20240710|15:59:48.538222|S|100|25.03|0|100
C|GME|20240710|15:59:48.977236|S|100|25.04|0|100
C|GMED|20240710|11:33:12.144470|S|34|68.66|0|34
C|GMED|20240710|11:46:31.306127|S|18|68.73|0|18
C|GMED|20240710|11:46:31.306127|S|16|68.73|0|16
C|GMED|20240710|14:47:15.726066|S|22|69.14|0|22
C|GMED|20240710|15:14:04.420595|S|5|69.28|0|5
C|GMRE|20240710|15:27:58.332000|S|10|8.945|0|10
C|GMS|20240710|09:50:03.079040|S|100|79.16|0|100
C|GMS|20240710|12:06:03.211610|S|28|80.02|0|28
C|GMS|20240710|12:06:03.211634|S|72|80.02|0|72
C|GMS|20240710|12:06:03.211634|S|28|80.01|0|28
C|GMS|20240710|15:54:00.280758|S|48|80.8|0|48
C|GMS|20240710|15:54:00.280758|S|22|80.81|0|22
C|GMS|20240710|15:59:49.066631|S|7|80.93|0|7
C|GMS|20240710|15:59:49.536165|S|34|80.93|0|34
C|GNE|20240710|11:47:12.980762|S|4|15.49|0|4
C|GNK|20240710|13:45:31.250794|S|80|20.65|0|80
C|GNK|20240710|15:45:33.647061|S|100|20.56|0|100
C|GNK|20240710|15:57:25.317366|S|89|20.66|0|89
C|GNL|20240710|09:40:18.521112|S|1|7.47|0|1
C|GNL|20240710|09:40:51.470473|S|90|7.47|0|90
C|GNL|20240710|10:32:48.210171|S|2|7.48|0|2
C|GNL|20240710|10:32:48.210268|S|95|7.48|0|95
C|GNL|20240710|10:46:58.882404|S|50|7.46|0|50
C|GNL|20240710|10:50:55.012555|S|7|7.46|0|7
C|GNL|20240710|11:10:38.349584|S|79|7.5|0|79
C|GNL|20240710|11:24:37.166404|S|1|7.51|0|1
C|GNL|20240710|11:40:52.987591|S|11|7.5|0|11
C|GNL|20240710|11:41:28.589864|S|68|7.49|0|68
C|GNL|20240710|11:48:54.845743|S|12|7.48|0|12
C|GNL|20240710|12:07:51.376057|S|98|7.52|0|98
C|GNL|20240710|12:10:58.729061|S|13|7.52|0|13
C|GNL|20240710|12:16:54.436425|S|6|7.5|0|6
C|GNL|20240710|12:18:18.130209|S|59|7.5|0|59
C|GNL|20240710|12:19:19.831038|S|100|7.5|0|100
C|GNL|20240710|12:22:20.800526|S|100|7.49|0|100
C|GNL|20240710|12:24:17.681210|S|82|7.5|0|82
C|GNL|20240710|12:24:36.281135|S|97|7.5|0|97
C|GNL|20240710|12:34:57.803180|S|77|7.49|0|77
C|GNL|20240710|12:37:32.285860|S|100|7.49|0|100
C|GNL|20240710|12:41:49.915057|S|20|7.49|0|20
C|GNL|20240710|12:46:29.621952|S|100|7.52|0|100
C|GNL|20240710|12:58:52.288982|S|5|7.52|0|5
C|GNL|20240710|13:00:00.044077|S|100|7.53|0|100
C|GNL|20240710|13:20:36.733318|S|27|7.52|0|27
C|GNL|20240710|13:20:36.733318|S|10|7.52|0|10
C|GNL|20240710|13:47:57.073975|S|6|7.51|0|6
C|GNL|20240710|13:49:48.922430|S|78|7.52|0|78
C|GNL|20240710|13:50:56.043240|S|6|7.515|0|6
C|GNL|20240710|13:52:41.916974|S|100|7.52|0|100
C|GNL|20240710|14:05:45.242593|S|46|7.51|0|46
C|GNL|20240710|14:09:13.176680|S|100|7.51|0|100
C|GNL|20240710|14:12:52.087296|S|100|7.51|0|100
C|GNL|20240710|14:19:19.291631|S|97|7.52|0|97
C|GNL|20240710|14:37:58.935227|S|83|7.52|0|83
C|GNL|20240710|14:40:28.611066|S|45|7.52|0|45
C|GNL|20240710|14:41:06.212494|S|39|7.52|0|39
C|GNL|20240710|14:41:06.212494|S|55|7.52|0|55
C|GNL|20240710|14:42:04.144893|S|61|7.515|0|61
C|GNL|20240710|14:48:19.994974|S|94|7.51|0|94
C|GNL|20240710|14:51:11.406852|S|100|7.51|0|100
C|GNL|20240710|14:51:12.924966|S|5|7.5|0|5
C|GNL|20240710|14:52:38.575992|S|94|7.5|0|94
C|GNL|20240710|14:53:05.893400|S|100|7.5|0|100
C|GNL|20240710|14:56:03.111506|S|102|7.545|0|102
C|GNL|20240710|14:56:03.111507|S|4|7.545|0|4
C|GNL|20240710|14:59:22.185573|S|100|7.52|0|100
C|GNL|20240710|15:04:30.062541|S|100|7.53|0|100
C|GNL|20240710|15:12:27.868554|S|100|7.54|0|100
C|GNL|20240710|15:24:08.652524|S|70|7.55|0|70
C|GNL|20240710|15:26:58.952899|S|94|7.55|0|94
C|GNL|20240710|15:27:08.856555|S|6|7.55|0|6
C|GNL|20240710|15:27:08.856555|S|94|7.55|0|94
C|GNL|20240710|15:27:56.892452|S|94|7.55|0|94
C|GNL|20240710|15:28:13.624424|S|9|7.55|0|9
C|GNL|20240710|15:28:13.624424|S|6|7.55|0|6
C|GNL|20240710|15:28:59.122551|S|100|7.55|0|100
C|GNL|20240710|15:29:20.396596|S|6|7.55|0|6
C|GNL|20240710|15:32:45.243057|S|23|7.56|0|23
C|GNL|20240710|15:33:44.736957|S|94|7.56|0|94
C|GNL|20240710|15:44:03.017609|S|17|7.55|0|17
C|GNL|20240710|15:45:16.185832|S|100|7.54|0|100
C|GNL|20240710|15:47:07.455132|S|6|7.55|0|6
C|GNL|20240710|15:47:45.654981|S|100|7.55|0|100
C|GNL|20240710|15:48:38.606805|S|100|7.56|0|100
C|GNL|20240710|15:50:08.183718|S|100|7.56|0|100
C|GNL|20240710|15:50:23.561971|S|100|7.56|0|100
C|GNL|20240710|15:51:11.088937|S|100|7.58|0|100
C|GNL|20240710|15:51:29.601215|S|100|7.58|0|100
C|GNL|20240710|15:55:32.387694|S|6|7.58|0|6
C|GNL|20240710|15:55:47.326217|S|61|7.59|0|61
C|GNL|20240710|15:55:57.870774|S|3|7.59|0|3
C|GNL|20240710|15:56:22.501744|S|100|7.59|0|100
C|GNL|20240710|15:56:34.351960|S|100|7.59|0|100
C|GNL|20240710|15:56:53.537449|S|100|7.59|0|100
C|GNL|20240710|15:59:43.478152|S|5|7.58|0|5
C|GNL|20240710|15:59:47.196750|S|95|7.58|0|95
C|GNL|20240710|15:59:47.656198|S|3|7.58|0|3
C|GNL|20240710|15:59:48.949825|S|17|7.58|0|17
C|GNL|20240710|15:59:49.298695|S|12|7.58|0|12
C|GNL|20240710|15:59:49.937201|S|37|7.58|0|37
C|GNL|20240710|15:59:50.169355|S|14|7.58|0|14
C|GNL|20240710|15:59:50.226125|S|71|7.58|0|71
C|GNL|20240710|15:59:51.432089|S|85|7.58|0|85
C|GNL|20240710|15:59:51.432089|S|15|7.58|0|15
C|GNLN|20240710|12:25:40.182317|E|300|.261|0|300
C|GNLX|20240710|12:47:23.096718|S|500|2.5|0|500
C|GNR|20240710|15:57:14.661282|S|900|56.28|0|900
C|GNR|20240710|15:57:14.661795|S|100|56.28|0|100
C|GNR|20240710|15:57:14.699154|S|100|56.28|0|100
C|GNRC|20240710|09:48:13.982693|S|100|140.65|0|100
C|GNRC|20240710|09:48:13.982707|S|100|140.65|0|100
C|GNRC|20240710|09:48:13.982827|S|100|140.65|0|100
C|GNRC|20240710|09:48:13.982880|S|100|140.65|0|100
C|GNRC|20240710|09:48:13.982918|S|100|140.65|0|100
C|GNRC|20240710|09:48:13.983300|S|80|140.65|0|80
C|GNRC|20240710|09:51:15.575983|S|1|139.88|0|1
C|GNRC|20240710|09:57:14.158183|S|100|139.85|0|100
C|GNRC|20240710|10:14:09.003151|S|100|138.36|0|100
C|GNRC|20240710|10:14:09.003216|S|40|138.36|0|40
C|GNRC|20240710|10:14:09.003217|S|26|138.35|0|26
C|GNRC|20240710|10:14:09.003240|S|34|138.35|0|34
C|GNRC|20240710|10:14:09.003240|S|40|138.35|0|40
C|GNRC|20240710|10:14:09.003241|S|36|138.35|0|36
C|GNRC|20240710|10:19:48.373897|S|100|138.51|0|100
C|GNRC|20240710|10:19:59.087087|S|24|138.36|0|24
C|GNRC|20240710|10:19:59.087087|S|40|138.35|0|40
C|GNRC|20240710|10:19:59.087087|S|100|138.36|0|100
C|GNRC|20240710|10:19:59.087123|S|100|138.35|0|100
C|GNRC|20240710|10:19:59.087123|S|24|138.35|0|24
C|GNRC|20240710|10:19:59.087123|S|40|138.35|0|40
C|GNRC|20240710|10:19:59.087140|S|64|138.35|0|64
C|GNRC|20240710|10:19:59.087140|S|100|138.35|0|100
C|GNRC|20240710|10:19:59.087187|S|24|138.39|0|24
C|GNRC|20240710|10:19:59.087188|S|59|138.35|0|59
C|GNRC|20240710|10:19:59.087273|S|59|138.35|0|59
C|GNRC|20240710|10:19:59.087273|S|41|138.35|0|41
C|GNRC|20240710|10:19:59.087315|S|100|138.35|0|100
C|GNRC|20240710|10:19:59.087315|S|41|138.35|0|41
C|GNRC|20240710|10:19:59.593663|S|100|138.35|0|100
C|GNRC|20240710|10:19:59.593806|S|100|138.35|0|100
C|GNRC|20240710|10:19:59.594007|S|29|138.35|0|29
C|GNRC|20240710|10:19:59.594020|S|29|138.35|0|29
C|GNRC|20240710|10:19:59.594020|S|71|138.35|0|71
C|GNRC|20240710|10:19:59.754330|S|49|138.35|0|49
C|GNRC|20240710|10:19:59.754330|S|51|138.35|0|51
C|GNRC|20240710|10:20:07.531475|S|100|138.35|0|100
C|GNRC|20240710|10:20:07.531475|S|31|138.35|0|31
C|GNRC|20240710|10:20:07.531476|S|100|138.35|0|100
C|GNRC|20240710|10:20:07.752577|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.338477|S|100|138.36|0|100
C|GNRC|20240710|10:20:31.338627|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.338627|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.338920|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.338920|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.339101|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.339101|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.339743|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.363132|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.388880|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.566937|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.568024|S|74|138.35|0|74
C|GNRC|20240710|10:20:31.568694|S|26|138.35|0|26
C|GNRC|20240710|10:20:31.568694|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.568700|S|75|138.35|0|75
C|GNRC|20240710|10:20:31.568779|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.568779|S|25|138.35|0|25
C|GNRC|20240710|10:20:31.569002|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569002|S|24|138.35|0|24
C|GNRC|20240710|10:20:31.569138|S|76|138.35|0|76
C|GNRC|20240710|10:20:31.569138|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569275|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569275|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569289|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569289|S|50|138.35|0|50
C|GNRC|20240710|10:20:31.569307|S|25|138.35|0|25
C|GNRC|20240710|10:20:31.569394|S|25|138.35|0|25
C|GNRC|20240710|10:20:31.569394|S|75|138.35|0|75
C|GNRC|20240710|10:20:31.569406|S|25|138.35|0|25
C|GNRC|20240710|10:20:31.569406|S|75|138.35|0|75
C|GNRC|20240710|10:20:31.598111|S|75|138.35|0|75
C|GNRC|20240710|10:20:31.598111|S|25|138.35|0|25
C|GNRC|20240710|10:20:31.598967|S|1|138.35|0|1
C|GNRC|20240710|10:20:31.630436|S|24|138.35|0|24
C|GNRC|20240710|10:20:31.630436|S|76|138.35|0|76
C|GNRC|20240710|10:20:31.661626|S|24|138.35|0|24
C|GNRC|20240710|10:20:31.661626|S|100|138.35|0|100
C|GNRC|20240710|10:20:31.694249|S|100|138.35|0|100
C|GNRC|20240710|10:20:39.263982|S|100|138.35|0|100
C|GNRC|20240710|10:20:39.264018|S|100|138.35|0|100
C|GNRC|20240710|10:20:39.296486|S|4|138.35|0|4
C|GNRC|20240710|10:21:38.816974|S|2|138|0|2
C|GNRC|20240710|12:02:41.426842|S|16|140.03|0|16
C|GNRC|20240710|13:21:27.157259|S|4|140.3|0|4
C|GNRC|20240710|13:41:50.124699|S|33|140.26|0|33
C|GNRC|20240710|14:41:49.401440|S|12|141.02|0|12
C|GNRC|20240710|14:56:52.555764|S|60|141.22|0|60
C|GNRC|20240710|14:59:52.082959|S|56|141.19|0|56
C|GNRC|20240710|15:00:08.278143|S|78|141.16|0|78
C|GNRC|20240710|15:15:41.958201|S|50|141.22|0|50
C|GNRC|20240710|15:29:22.096319|S|1|142.28|0|1
C|GNRC|20240710|15:29:22.096331|S|1|142.28|0|1
C|GNRC|20240710|15:29:22.096348|S|2|142.28|0|2
C|GNRC|20240710|15:29:45.928383|S|1|142.31|0|1
C|GNRC|20240710|15:42:32.556203|S|3|142.07|0|3
C|GNRC|20240710|15:44:02.175472|S|5|141.79|0|5
C|GNRC|20240710|15:44:20.942750|S|92|141.64|0|92
C|GNRC|20240710|15:44:56.571220|S|5|141.67|0|5
C|GNRC|20240710|15:47:21.152113|S|5|141.74|0|5
C|GNRC|20240710|15:47:39.999673|S|100|141.58|0|100
C|GNRC|20240710|15:53:32.050610|S|6|142.25|0|6
C|GNRC|20240710|15:53:32.050650|S|4|142.25|0|4
C|GNRC|20240710|15:53:32.050660|S|3|142.25|0|3
C|GNRC|20240710|15:53:32.050677|S|3|142.25|0|3
C|GNRC|20240710|15:53:32.050688|S|2|142.25|0|2
C|GNRC|20240710|15:53:32.050724|S|1|142.25|0|1
C|GNRC|20240710|15:53:32.050737|S|1|142.25|0|1
C|GNRC|20240710|15:53:32.050762|S|1|142.25|0|1
C|GNRC|20240710|15:54:19.789993|S|79|142.32|0|79
C|GNRC|20240710|15:56:44.533181|S|24|142.29|0|24
C|GNRC|20240710|15:56:44.533182|S|24|142.31|0|24
C|GNRC|20240710|15:56:44.533182|S|7|142.31|0|7
C|GNRC|20240710|15:57:54.107591|S|24|142.39|0|24
C|GNRC|20240710|15:58:39.480267|S|40|142.28|0|40
C|GNRC|20240710|15:58:53.550277|S|60|142.26|0|60
C|GNRC|20240710|15:58:59.498849|S|35|142.29|0|35
C|GNRC|20240710|15:59:07.499074|S|4|142.25|0|4
C|GNRC|20240710|15:59:11.499421|S|50|142.19|0|50
C|GNRC|20240710|15:59:38.753181|S|61|142.06|0|61
C|GNRC|20240710|15:59:38.753237|S|39|142.06|0|39
C|GNRC|20240710|15:59:48.822216|S|24|142.15|0|24
C|GNRC|20240710|15:59:57.952752|S|2|142.2|0|2
C|GNS|20240710|10:55:02.022071|S|100|.2376|0|100
C|GNS|20240710|11:22:58.820560|S|100|.233|0|100
C|GNS|20240710|15:15:32.638872|S|9|.2366|0|9
C|GNTX|20240710|10:11:56.292025|S|100|33.355|0|100
C|GNTX|20240710|11:28:18.005219|S|100|33.535|0|100
C|GNTX|20240710|12:19:42.388283|S|100|33.565|0|100
C|GNTX|20240710|12:26:07.065380|S|100|33.595|0|100
C|GNTX|20240710|12:27:53.012290|S|100|33.585|0|100
C|GNTX|20240710|12:44:50.005244|S|1|33.56|0|1
C|GNTX|20240710|12:44:55.519175|S|9|33.56|0|9
C|GNTX|20240710|12:45:00.346411|S|40|33.56|0|40
C|GNTX|20240710|12:45:38.849036|S|25|33.555|0|25
C|GNTX|20240710|13:17:29.359292|S|2|33.5|0|2
C|GNTX|20240710|13:49:35.515429|S|5|33.42|0|5
C|GNTX|20240710|15:03:29.688545|S|1|33.43|0|1
C|GNTX|20240710|15:45:14.991518|S|92|33.44|0|92
C|GNTX|20240710|15:46:20.534782|S|3|33.46|0|3
C|GNTX|20240710|15:48:49.539481|S|19|33.47|0|19
C|GNTX|20240710|15:49:56.849829|S|1|33.47|0|1
C|GNTX|20240710|15:53:34.738700|S|100|33.51|0|100
C|GNTX|20240710|15:54:32.450913|S|93|33.48|0|93
C|GNTX|20240710|15:54:40.255401|S|16|33.52|0|16
C|GNTX|20240710|15:54:55.778522|S|10|33.54|0|10
C|GNTX|20240710|15:54:55.866039|S|3|33.56|0|3
C|GNTX|20240710|15:55:12.391756|S|20|33.58|0|20
C|GNTX|20240710|15:55:13.586333|S|6|33.58|0|6
C|GNTX|20240710|15:55:13.587325|S|21|33.58|0|21
C|GNTX|20240710|15:55:15.470693|S|25|33.58|0|25
C|GNTX|20240710|15:56:46.025652|S|27|33.63|0|27
C|GNTX|20240710|15:56:46.026162|S|5|33.63|0|5
C|GNTX|20240710|15:57:52.187686|S|100|33.58|0|100
C|GNTX|20240710|15:58:02.232247|S|100|33.59|0|100
C|GNTX|20240710|15:59:30.795220|S|5|33.58|0|5
C|GNTX|20240710|15:59:51.035855|S|5|33.56|0|5
C|GNTX|20240710|15:59:51.766937|S|33|33.57|0|33
C|GNTY|20240710|15:59:58.704619|S|49|30.66|0|49
C|GNW|20240710|11:12:54.051010|S|1|6.01|0|1
C|GNW|20240710|12:28:42.333212|S|98|6|0|98
C|GNW|20240710|12:33:24.811163|S|100|6|0|100
C|GNW|20240710|12:35:05.387893|S|6|6|0|6
C|GNW|20240710|13:04:35.415420|S|100|6.01|0|100
C|GNW|20240710|13:04:35.786498|S|200|6.01|0|200
C|GNW|20240710|13:04:43.833804|S|100|6.01|0|100
C|GNW|20240710|13:04:54.047770|S|100|6.01|0|100
C|GNW|20240710|13:22:54.253801|S|100|6|0|100
C|GNW|20240710|13:23:01.885913|S|100|6|0|100
C|GNW|20240710|13:23:09.361513|S|100|6|0|100
C|GNW|20240710|13:23:16.590654|S|100|6|0|100
C|GNW|20240710|13:23:16.591686|S|100|6|0|100
C|GNW|20240710|13:34:19.099092|S|29|6|0|29
C|GNW|20240710|13:37:51.067808|S|22|6|0|22
C|GNW|20240710|13:50:45.500555|S|7|6.01|0|7
C|GNW|20240710|13:50:49.491958|S|42|6.01|0|42
C|GNW|20240710|13:54:40.248351|S|100|6.01|0|100
C|GNW|20240710|13:54:48.386949|S|200|6.01|0|200
C|GNW|20240710|13:54:48.981640|S|100|6.01|0|100
C|GNW|20240710|14:00:03.836355|S|100|6.01|0|100
C|GNW|20240710|14:04:42.061951|S|100|6.01|0|100
C|GNW|20240710|14:27:00.385521|S|500|6.01|0|500
C|GNW|20240710|14:27:16.928409|S|200|6.01|0|200
C|GNW|20240710|14:27:50.193992|S|100|6.01|0|100
C|GNW|20240710|14:28:24.993860|S|8|6.01|0|8
C|GNW|20240710|14:30:01.285918|S|200|6.01|0|200
C|GNW|20240710|14:30:01.287256|S|100|6.01|0|100
C|GNW|20240710|14:30:51.096892|S|8|6.01|0|8
C|GNW|20240710|14:33:55.314023|S|8|6.01|0|8
C|GNW|20240710|14:37:48.462554|S|8|6.01|0|8
C|GNW|20240710|14:47:29.550203|S|200|6.01|0|200
C|GNW|20240710|14:49:00.608897|S|665|6.01|0|665
C|GNW|20240710|15:53:37.977814|S|200|6.02|0|200
C|GNW|20240710|15:56:43.781218|S|300|6.02|0|300
C|GNW|20240710|15:56:43.785958|S|14|6.02|0|14
C|GNW|20240710|15:58:57.447882|S|100|6.015|0|100
C|GNW|20240710|15:58:57.458970|S|186|6.015|0|186
C|GNW|20240710|15:58:57.493222|S|18|6.015|0|18
C|GO|20240710|12:12:08.847458|S|2|21.15|0|2
C|GO|20240710|12:41:07.357371|S|2|21.11|0|2
C|GO|20240710|13:42:19.997339|S|2|21.17|0|2
C|GO|20240710|14:31:20.274621|S|1|21.09|0|1
C|GO|20240710|15:58:43.247523|S|200|21.13|0|200
C|GO|20240710|15:59:25.876255|S|200|21.13|0|200
C|GO|20240710|15:59:37.892865|S|2|21.12|0|2
C|GOEV|20240710|09:31:02.548448|S|100|2.465|0|100
C|GOEV|20240710|09:32:42.192368|S|100|2.55|0|100
C|GOEV|20240710|09:35:16.902679|S|57|2.49|0|57
C|GOEV|20240710|09:49:09.244036|S|100|2.49|0|100
C|GOEV|20240710|10:07:04.693173|S|90|2.51|0|90
C|GOEV|20240710|10:17:48.823189|S|100|2.43|0|100
C|GOEV|20240710|10:54:55.266224|S|2|2.43|0|2
C|GOEV|20240710|11:02:34.034210|S|100|2.41|0|100
C|GOEV|20240710|11:06:46.274114|S|100|2.42|0|100
C|GOEV|20240710|11:08:16.554028|S|100|2.46|0|100
C|GOEV|20240710|11:22:02.297513|S|100|2.46|0|100
C|GOEV|20240710|12:03:10.751101|S|98|2.44|0|98
C|GOEV|20240710|12:03:10.751101|S|2|2.44|0|2
C|GOEV|20240710|12:04:00.471158|S|100|2.445|0|100
C|GOEV|20240710|13:01:24.814685|S|50|2.465|0|50
C|GOEV|20240710|13:04:12.372995|S|55|2.47|0|55
C|GOEV|20240710|14:00:49.459453|S|18|2.485|0|18
C|GOEV|20240710|14:04:33.626787|S|100|2.49|0|100
C|GOEV|20240710|14:06:00.111001|S|100|2.48|0|100
C|GOEV|20240710|14:08:29.317064|S|100|2.48|0|100
C|GOEV|20240710|14:24:52.182337|S|100|2.5|0|100
C|GOEV|20240710|14:35:57.740755|S|100|2.48|0|100
C|GOEV|20240710|14:55:16.317462|S|100|2.46|0|100
C|GOEV|20240710|15:20:32.075907|S|100|2.42|0|100
C|GOEV|20240710|15:57:59.686068|S|32|2.45|0|32
C|GOEV|20240710|15:58:00.132265|S|255|2.45|0|255
C|GOEV|20240710|15:59:05.409000|S|32|2.45|0|32
C|GOEV|20240710|15:59:10.908616|S|100|2.45|0|100
C|GOEV|20240710|15:59:47.130860|S|4|2.44|0|4
C|GOEV|20240710|15:59:51.422574|S|91|2.44|0|91
C|GOEV|20240710|15:59:51.730449|S|4|2.44|0|4
C|GOEV|20240710|15:59:51.857605|S|5|2.44|0|5
C|GOEV|20240710|15:59:51.857606|S|18|2.44|0|18
C|GOEV|20240710|15:59:52.130823|S|7|2.44|0|7
C|GOF|20240710|12:02:11.776696|S|3|15.31|0|3
C|GOF|20240710|15:54:56.101594|S|100|15.36|0|100
C|GOF|20240710|15:54:56.263303|S|100|15.36|0|100
C|GOF|20240710|15:54:56.481677|S|100|15.36|0|100
C|GOGL|20240710|09:36:30.088559|E|100|13.26|0|100
C|GOGL|20240710|09:42:37.231944|S|65|13.25|0|65
C|GOGL|20240710|09:42:37.231944|S|35|13.25|0|35
C|GOGL|20240710|09:42:37.232512|S|35|13.25|0|35
C|GOGL|20240710|09:46:55.890969|S|2|13.25|0|2
C|GOGL|20240710|09:53:15.088684|S|46|13.23|0|46
C|GOGL|20240710|10:04:40.054492|S|100|13.26|0|100
C|GOGL|20240710|10:05:29.677037|S|7|13.26|0|7
C|GOGL|20240710|10:06:48.462721|S|7|13.27|0|7
C|GOGL|20240710|10:10:46.753850|S|100|13.26|0|100
C|GOGL|20240710|10:16:07.044435|S|7|13.26|0|7
C|GOGL|20240710|10:31:39.978077|S|15|13.27|0|15
C|GOGL|20240710|10:39:49.838533|S|6|13.28|0|6
C|GOGL|20240710|10:41:19.256081|S|3|13.28|0|3
C|GOGL|20240710|10:42:23.981500|S|6|13.275|0|6
C|GOGL|20240710|10:57:20.159810|S|100|13.24|0|100
C|GOGL|20240710|10:59:52.913702|S|4|13.24|0|4
C|GOGL|20240710|11:04:19.094072|S|100|13.24|0|100
C|GOGL|20240710|11:06:21.775083|S|87|13.24|0|87
C|GOGL|20240710|11:07:44.217712|S|100|13.25|0|100
C|GOGL|20240710|11:08:04.855010|S|5|13.26|0|5
C|GOGL|20240710|11:09:23.688656|S|5|13.26|0|5
C|GOGL|20240710|11:10:50.440081|S|5|13.27|0|5
C|GOGL|20240710|11:12:03.062432|S|5|13.27|0|5
C|GOGL|20240710|11:12:43.442145|S|1|13.26|0|1
C|GOGL|20240710|11:16:19.310870|S|4|13.24|0|4
C|GOGL|20240710|11:19:55.195356|S|5|13.27|0|5
C|GOGL|20240710|11:25:29.718046|S|5|13.29|0|5
C|GOGL|20240710|11:34:05.013263|S|100|13.26|0|100
C|GOGL|20240710|11:36:25.578297|S|52|13.26|0|52
C|GOGL|20240710|12:06:57.919669|S|100|13.32|0|100
C|GOGL|20240710|12:07:37.528997|S|6|13.31|0|6
C|GOGL|20240710|13:32:25.885365|S|6|13.31|0|6
C|GOGL|20240710|13:40:42.224856|S|96|13.31|0|96
C|GOGL|20240710|13:46:09.111384|S|100|13.31|0|100
C|GOGL|20240710|13:46:10.331116|S|100|13.31|0|100
C|GOGL|20240710|14:00:49.974020|S|37|13.32|0|37
C|GOGL|20240710|14:03:33.964857|S|100|13.3|0|100
C|GOGL|20240710|14:26:01.087977|S|100|13.25|0|100
C|GOGL|20240710|14:26:42.401133|S|8|13.27|0|8
C|GOGL|20240710|14:28:21.451030|S|84|13.27|0|84
C|GOGL|20240710|14:31:23.338627|S|100|13.27|0|100
C|GOGL|20240710|14:45:34.844597|S|1|13.28|0|1
C|GOGL|20240710|15:36:13.888612|S|22|13.33|0|22
C|GOGL|20240710|15:38:26.801626|S|48|13.33|0|48
C|GOGL|20240710|15:42:36.805364|S|31|13.34|0|31
C|GOGL|20240710|15:45:12.226605|S|100|13.33|0|100
C|GOGL|20240710|15:46:21.329215|S|100|13.33|0|100
C|GOGL|20240710|15:47:57.109121|S|20|13.325|0|20
C|GOGL|20240710|15:49:54.404254|S|100|13.31|0|100
C|GOGL|20240710|15:50:15.924248|S|100|13.32|0|100
C|GOGL|20240710|15:50:16.081960|S|100|13.32|0|100
C|GOGL|20240710|15:50:16.081960|S|100|13.32|0|100
C|GOGL|20240710|15:51:08.959474|S|100|13.32|0|100
C|GOGL|20240710|15:51:08.969483|S|22|13.32|0|22
C|GOGL|20240710|15:51:08.969483|S|78|13.32|0|78
C|GOGL|20240710|15:54:03.273367|S|100|13.32|0|100
C|GOGL|20240710|15:54:20.200808|S|88|13.32|0|88
C|GOGL|20240710|15:54:26.735548|S|12|13.32|0|12
C|GOGL|20240710|15:54:42.341746|S|51|13.32|0|51
C|GOGL|20240710|15:55:37.856762|S|46|13.31|0|46
C|GOGL|20240710|15:55:43.437632|S|100|13.31|0|100
C|GOGL|20240710|15:57:21.756600|S|10|13.3|0|10
C|GOGL|20240710|15:57:25.468226|S|200|13.3|0|200
C|GOGL|20240710|15:57:26.677246|S|200|13.3|0|200
C|GOGL|20240710|15:57:26.678468|S|200|13.3|0|200
C|GOGL|20240710|15:57:28.706374|S|200|13.3|0|200
C|GOGL|20240710|15:57:43.113472|S|100|13.3|0|100
C|GOGL|20240710|15:58:01.090000|S|200|13.3|0|200
C|GOGL|20240710|15:58:01.327549|S|200|13.3|0|200
C|GOGL|20240710|15:58:01.678856|S|200|13.3|0|200
C|GOGL|20240710|15:58:18.069595|S|100|13.3|0|100
C|GOGL|20240710|15:58:18.257533|S|57|13.3|0|57
C|GOGL|20240710|15:58:42.310936|S|100|13.3|0|100
C|GOGL|20240710|15:58:42.681643|S|100|13.3|0|100
C|GOGL|20240710|15:58:42.755590|S|100|13.3|0|100
C|GOGL|20240710|15:59:13.170772|S|100|13.3|0|100
C|GOLD|20240710|09:36:37.369858|S|200|17.72|0|200
C|GOLD|20240710|09:43:35.212386|S|100|17.68|0|100
C|GOLD|20240710|09:44:05.753997|S|100|17.67|0|100
C|GOLD|20240710|09:44:07.197327|S|100|17.67|0|100
C|GOLD|20240710|09:45:02.590658|S|148|17.66|0|148
C|GOLD|20240710|09:46:23.838596|S|100|17.67|0|100
C|GOLD|20240710|09:48:54.134750|S|55|17.7|0|55
C|GOLD|20240710|09:50:28.024013|S|185|17.72|0|185
C|GOLD|20240710|09:50:28.024538|S|185|17.72|0|185
C|GOLD|20240710|09:50:30.047634|S|200|17.72|0|200
C|GOLD|20240710|09:50:31.502809|S|20|17.72|0|20
C|GOLD|20240710|09:50:31.502809|S|200|17.72|0|200
C|GOLD|20240710|09:56:02.609063|S|400|17.82|0|400
C|GOLD|20240710|09:57:28.790447|S|100|17.82|0|100
C|GOLD|20240710|09:57:28.790447|S|21|17.82|0|21
C|GOLD|20240710|09:57:35.576887|S|100|17.81|0|100
C|GOLD|20240710|10:00:12.993772|S|40|17.76|0|40
C|GOLD|20240710|10:03:44.335635|S|9|17.8|0|9
C|GOLD|20240710|10:04:49.676186|S|20|17.78|0|20
C|GOLD|20240710|10:06:16.819116|S|100|17.8|0|100
C|GOLD|20240710|10:07:31.423010|S|200|17.81|0|200
C|GOLD|20240710|10:09:53.434354|S|5|17.81|0|5
C|GOLD|20240710|10:09:55.722578|S|2|17.81|0|2
C|GOLD|20240710|10:09:56.773476|S|1|17.81|0|1
C|GOLD|20240710|10:09:57.921212|S|3|17.81|0|3
C|GOLD|20240710|10:10:02.829810|S|1|17.81|0|1
C|GOLD|20240710|10:10:11.302361|S|15|17.81|0|15
C|GOLD|20240710|10:11:03.808961|S|24|17.8|0|24
C|GOLD|20240710|10:11:28.397061|S|400|17.81|0|400
C|GOLD|20240710|10:12:44.083310|S|1|17.79|0|1
C|GOLD|20240710|10:12:56.032704|S|20|17.78|0|20
C|GOLD|20240710|10:12:56.032704|S|25|17.78|0|25
C|GOLD|20240710|10:13:47.134841|S|400|17.8|0|400
C|GOLD|20240710|10:14:23.375896|S|20|17.78|0|20
C|GOLD|20240710|10:14:23.376614|S|100|17.78|0|100
C|GOLD|20240710|10:16:04.710958|S|112|17.8|0|112
C|GOLD|20240710|10:16:08.684781|S|20|17.79|0|20
C|GOLD|20240710|10:18:17.598578|S|400|17.79|0|400
C|GOLD|20240710|10:20:11.646338|S|111|17.75|0|111
C|GOLD|20240710|10:20:11.646356|S|89|17.75|0|89
C|GOLD|20240710|10:20:29.547578|S|31|17.76|0|31
C|GOLD|20240710|10:21:08.012513|S|2|17.76|0|2
C|GOLD|20240710|10:21:08.280114|S|20|17.75|0|20
C|GOLD|20240710|10:21:08.280115|S|100|17.75|0|100
C|GOLD|20240710|10:21:08.280115|S|26|17.75|0|26
C|GOLD|20240710|10:22:25.293653|S|100|17.78|0|100
C|GOLD|20240710|10:24:56.765143|S|2|17.785|0|2
C|GOLD|20240710|10:25:45.354709|S|24|17.78|0|24
C|GOLD|20240710|10:26:15.505356|S|100|17.79|0|100
C|GOLD|20240710|10:26:15.583546|S|200|17.79|0|200
C|GOLD|20240710|10:26:30.470257|S|2|17.79|0|2
C|GOLD|20240710|10:26:30.470257|S|398|17.79|0|398
C|GOLD|20240710|10:27:54.724831|S|61|17.81|0|61
C|GOLD|20240710|10:31:07.283831|S|300|17.81|0|300
C|GOLD|20240710|10:31:10.574659|S|100|17.81|0|100
C|GOLD|20240710|10:31:54.440614|S|100|17.81|0|100
C|GOLD|20240710|10:31:57.210957|S|100|17.81|0|100
C|GOLD|20240710|10:32:41.872184|S|51|17.81|0|51
C|GOLD|20240710|10:32:41.872184|S|49|17.81|0|49
C|GOLD|20240710|10:38:27.687723|S|93|17.79|0|93
C|GOLD|20240710|10:42:43.918947|S|241|17.79|0|241
C|GOLD|20240710|10:42:43.918948|S|226|17.79|0|226
C|GOLD|20240710|10:42:53.403674|S|72|17.79|0|72
C|GOLD|20240710|10:47:29.384324|S|26|17.82|0|26
C|GOLD|20240710|10:50:43.384607|S|1|17.85|0|1
C|GOLD|20240710|10:50:43.384638|S|53|17.85|0|53
C|GOLD|20240710|10:50:43.384641|S|1346|17.85|0|1346
C|GOLD|20240710|10:51:37.534017|S|83|17.85|0|83
C|GOLD|20240710|11:00:06.059295|S|20|17.77|0|20
C|GOLD|20240710|11:00:09.597851|S|20|17.76|0|20
C|GOLD|20240710|11:13:35.146210|S|100|17.76|0|100
C|GOLD|20240710|11:14:34.520837|S|375|17.77|0|375
C|GOLD|20240710|11:16:05.048350|S|100|17.76|0|100
C|GOLD|20240710|11:16:47.881867|S|600|17.77|0|600
C|GOLD|20240710|11:17:52.336302|S|6|17.8|0|6
C|GOLD|20240710|11:17:52.336328|S|6|17.8|0|6
C|GOLD|20240710|11:17:52.336330|S|588|17.8|0|588
C|GOLD|20240710|11:18:10.182103|S|100|17.8|0|100
C|GOLD|20240710|11:20:01.458060|S|90|17.82|0|90
C|GOLD|20240710|11:20:14.544788|S|1|17.83|0|1
C|GOLD|20240710|11:20:44.916075|S|57|17.83|0|57
C|GOLD|20240710|11:21:21.606225|S|3|17.84|0|3
C|GOLD|20240710|11:23:15.859057|S|28|17.83|0|28
C|GOLD|20240710|11:23:45.387833|S|100|17.83|0|100
C|GOLD|20240710|11:25:04.376528|S|67|17.83|0|67
C|GOLD|20240710|11:25:10.323100|S|28|17.82|0|28
C|GOLD|20240710|11:28:09.569497|S|602|17.825|0|602
C|GOLD|20240710|11:29:21.490295|S|100|17.82|0|100
C|GOLD|20240710|11:29:45.553754|S|200|17.83|0|200
C|GOLD|20240710|11:29:45.554565|S|100|17.83|0|100
C|GOLD|20240710|11:29:45.554595|S|100|17.83|0|100
C|GOLD|20240710|11:29:45.554626|S|100|17.83|0|100
C|GOLD|20240710|11:29:45.554660|S|100|17.83|0|100
C|GOLD|20240710|11:29:45.554694|S|200|17.83|0|200
C|GOLD|20240710|11:29:45.554694|S|100|17.83|0|100
C|GOLD|20240710|11:29:57.503468|S|14|17.82|0|14
C|GOLD|20240710|11:31:51.506380|S|29|17.82|0|29
C|GOLD|20240710|11:31:51.506380|S|29|17.82|0|29
C|GOLD|20240710|11:35:09.863314|S|79|17.85|0|79
C|GOLD|20240710|11:35:51.807343|S|28|17.85|0|28
C|GOLD|20240710|11:37:52.498774|S|29|17.84|0|29
C|GOLD|20240710|11:37:52.498774|S|41|17.84|0|41
C|GOLD|20240710|11:37:52.498774|S|30|17.84|0|30
C|GOLD|20240710|11:41:03.056043|S|700|17.83|0|700
C|GOLD|20240710|11:41:03.065443|S|700|17.83|0|700
C|GOLD|20240710|11:41:03.078461|S|700|17.83|0|700
C|GOLD|20240710|11:41:14.977676|S|700|17.84|0|700
C|GOLD|20240710|11:42:50.370606|S|700|17.83|0|700
C|GOLD|20240710|11:43:19.813650|S|100|17.83|0|100
C|GOLD|20240710|11:45:00.344157|S|600|17.825|0|600
C|GOLD|20240710|11:45:00.349008|S|500|17.83|0|500
C|GOLD|20240710|11:46:54.129242|S|29|17.84|0|29
C|GOLD|20240710|11:46:54.129242|S|30|17.84|0|30
C|GOLD|20240710|11:47:28.901299|S|3|17.84|0|3
C|GOLD|20240710|11:54:25.738488|S|40|17.84|0|40
C|GOLD|20240710|11:56:49.868600|S|3|17.84|0|3
C|GOLD|20240710|11:58:07.176223|S|24|17.84|0|24
C|GOLD|20240710|11:58:22.667809|S|5|17.85|0|5
C|GOLD|20240710|11:59:56.396835|S|700|17.82|0|700
C|GOLD|20240710|11:59:56.443937|S|700|17.82|0|700
C|GOLD|20240710|12:03:07.349478|S|93|17.83|0|93
C|GOLD|20240710|12:03:34.312916|S|700|17.82|0|700
C|GOLD|20240710|12:05:26.859743|S|9|17.83|0|9
C|GOLD|20240710|12:07:02.684218|S|29|17.83|0|29
C|GOLD|20240710|12:07:02.684218|S|30|17.83|0|30
C|GOLD|20240710|12:07:36.271776|S|31|17.83|0|31
C|GOLD|20240710|12:11:47.451223|S|100|17.83|0|100
C|GOLD|20240710|12:14:10.856422|S|5|17.84|0|5
C|GOLD|20240710|12:14:51.701194|S|5|17.84|0|5
C|GOLD|20240710|12:15:24.475354|S|100|17.84|0|100
C|GOLD|20240710|12:15:36.364898|S|31|17.83|0|31
C|GOLD|20240710|12:15:36.364898|S|30|17.83|0|30
C|GOLD|20240710|12:16:28.401316|S|85|17.82|0|85
C|GOLD|20240710|12:16:40.708387|S|5|17.83|0|5
C|GOLD|20240710|12:17:32.732010|S|1|17.84|0|1
C|GOLD|20240710|12:20:27.713265|S|200|17.84|0|200
C|GOLD|20240710|12:20:27.729687|S|100|17.84|0|100
C|GOLD|20240710|12:20:54.900862|S|100|17.84|0|100
C|GOLD|20240710|12:21:04.912607|S|32|17.83|0|32
C|GOLD|20240710|12:21:04.912607|S|21|17.83|0|21
C|GOLD|20240710|12:21:04.912607|S|31|17.83|0|31
C|GOLD|20240710|12:21:17.981781|S|20|17.82|0|20
C|GOLD|20240710|12:21:37.158862|S|110|17.82|0|110
C|GOLD|20240710|12:22:19.341021|S|51|17.82|0|51
C|GOLD|20240710|12:22:28.671889|S|100|17.82|0|100
C|GOLD|20240710|12:24:23.197403|S|800|17.82|0|800
C|GOLD|20240710|12:25:02.902334|S|100|17.81|0|100
C|GOLD|20240710|12:25:11.706441|S|20|17.815|0|20
C|GOLD|20240710|12:25:11.706451|S|100|17.81|0|100
C|GOLD|20240710|12:27:18.816763|S|1|17.79|0|1
C|GOLD|20240710|12:27:28.413408|E|20|17.78|0|20
C|GOLD|20240710|12:27:44.661286|S|58|17.8|0|58
C|GOLD|20240710|12:27:44.661309|S|93|17.8|0|93
C|GOLD|20240710|12:34:11.283019|S|99|17.82|0|99
C|GOLD|20240710|12:42:39.782832|S|20|17.76|0|20
C|GOLD|20240710|12:45:38.021687|S|100|17.77|0|100
C|GOLD|20240710|12:50:32.875883|S|1|17.79|0|1
C|GOLD|20240710|12:53:01.055014|S|800|17.8|0|800
C|GOLD|20240710|12:59:26.662400|S|20|17.76|0|20
C|GOLD|20240710|13:00:31.194675|S|5|17.77|0|5
C|GOLD|20240710|13:01:27.426245|S|700|17.76|0|700
C|GOLD|20240710|13:02:00.037044|S|600|17.76|0|600
C|GOLD|20240710|13:05:06.630088|S|600|17.77|0|600
C|GOLD|20240710|13:05:08.647194|S|4|17.77|0|4
C|GOLD|20240710|13:08:48.816758|S|600|17.76|0|600
C|GOLD|20240710|13:13:04.538659|S|600|17.74|0|600
C|GOLD|20240710|13:14:16.962245|S|38|17.74|0|38
C|GOLD|20240710|13:17:38.122452|S|100|17.75|0|100
C|GOLD|20240710|13:18:02.897623|S|1|17.75|0|1
C|GOLD|20240710|13:19:01.022120|S|100|17.74|0|100
C|GOLD|20240710|13:21:35.986809|S|20|17.71|0|20
C|GOLD|20240710|13:21:37.293019|S|1|17.7|0|1
C|GOLD|20240710|13:22:18.100855|S|2|17.69|0|2
C|GOLD|20240710|13:23:22.013841|S|37|17.69|0|37
C|GOLD|20240710|13:24:11.308957|S|6|17.69|0|6
C|GOLD|20240710|13:28:34.915534|S|21|17.69|0|21
C|GOLD|20240710|13:31:04.051561|S|189|17.72|0|189
C|GOLD|20240710|13:31:04.051589|S|93|17.72|0|93
C|GOLD|20240710|13:31:04.051589|S|518|17.72|0|518
C|GOLD|20240710|13:31:55.956289|S|100|17.73|0|100
C|GOLD|20240710|13:32:18.302652|S|85|17.72|0|85
C|GOLD|20240710|13:32:18.302653|S|38|17.72|0|38
C|GOLD|20240710|13:32:18.302653|S|37|17.72|0|37
C|GOLD|20240710|13:42:56.482875|S|5|17.71|0|5
C|GOLD|20240710|13:43:16.552683|S|11|17.7|0|11
C|GOLD|20240710|13:44:17.968442|S|700|17.71|0|700
C|GOLD|20240710|13:44:51.342708|S|1|17.72|0|1
C|GOLD|20240710|13:45:38.590213|S|37|17.71|0|37
C|GOLD|20240710|13:45:38.590213|S|76|17.71|0|76
C|GOLD|20240710|13:48:19.219617|S|35|17.74|0|35
C|GOLD|20240710|13:53:21.823749|S|3|17.75|0|3
C|GOLD|20240710|13:53:30.853064|S|1|17.75|0|1
C|GOLD|20240710|13:54:44.436822|S|20|17.74|0|20
C|GOLD|20240710|13:54:44.436843|S|629|17.74|0|629
C|GOLD|20240710|14:10:33.573058|S|12|17.72|0|12
C|GOLD|20240710|14:10:33.573058|S|900|17.72|0|900
C|GOLD|20240710|14:11:13.514715|S|13|17.72|0|13
C|GOLD|20240710|14:14:03.731221|S|2|17.725|0|2
C|GOLD|20240710|14:14:04.686139|S|75|17.725|0|75
C|GOLD|20240710|14:14:07.003072|S|23|17.725|0|23
C|GOLD|20240710|14:14:23.168580|S|100|17.72|0|100
C|GOLD|20240710|14:14:23.168580|S|34|17.72|0|34
C|GOLD|20240710|14:14:23.168580|S|34|17.72|0|34
C|GOLD|20240710|14:18:09.849186|S|5|17.73|0|5
C|GOLD|20240710|14:18:30.638765|S|93|17.74|0|93
C|GOLD|20240710|14:18:30.638765|S|707|17.74|0|707
C|GOLD|20240710|14:20:46.592247|S|10|17.75|0|10
C|GOLD|20240710|14:22:19.566130|S|75|17.74|0|75
C|GOLD|20240710|14:35:22.751632|S|32|17.71|0|32
C|GOLD|20240710|14:36:37.100993|S|100|17.7|0|100
C|GOLD|20240710|14:36:46.545843|S|100|17.7|0|100
C|GOLD|20240710|14:37:06.822724|S|100|17.7|0|100
C|GOLD|20240710|14:37:07.947476|S|100|17.7|0|100
C|GOLD|20240710|14:37:21.288841|S|96|17.7|0|96
C|GOLD|20240710|14:37:21.379530|S|100|17.7|0|100
C|GOLD|20240710|14:37:21.929526|S|100|17.7|0|100
C|GOLD|20240710|14:37:34.745613|S|100|17.7|0|100
C|GOLD|20240710|14:37:35.410027|S|300|17.7|0|300
C|GOLD|20240710|14:37:40.419898|S|100|17.7|0|100
C|GOLD|20240710|14:37:52.626093|S|800|17.71|0|800
C|GOLD|20240710|14:40:24.522784|S|200|17.7|0|200
C|GOLD|20240710|14:40:24.522792|S|300|17.7|0|300
C|GOLD|20240710|14:42:04.633275|S|200|17.7|0|200
C|GOLD|20240710|14:42:04.633283|S|100|17.7|0|100
C|GOLD|20240710|14:46:47.607863|S|100|17.69|0|100
C|GOLD|20240710|14:46:47.622692|S|100|17.69|0|100
C|GOLD|20240710|14:46:57.492961|S|37|17.69|0|37
C|GOLD|20240710|14:47:06.643580|S|200|17.69|0|200
C|GOLD|20240710|14:48:55.577454|S|6|17.73|0|6
C|GOLD|20240710|14:50:18.633955|S|100|17.73|0|100
C|GOLD|20240710|14:51:13.407590|S|100|17.74|0|100
C|GOLD|20240710|14:51:13.407599|S|700|17.74|0|700
C|GOLD|20240710|14:51:22.373423|S|100|17.74|0|100
C|GOLD|20240710|14:51:48.830257|S|100|17.74|0|100
C|GOLD|20240710|14:51:48.830288|S|600|17.74|0|600
C|GOLD|20240710|14:51:48.833131|S|654|17.74|0|654
C|GOLD|20240710|14:52:20.091275|S|20|17.74|0|20
C|GOLD|20240710|14:52:26.942909|S|100|17.74|0|100
C|GOLD|20240710|14:52:52.121964|S|300|17.74|0|300
C|GOLD|20240710|14:52:52.121964|S|380|17.74|0|380
C|GOLD|20240710|14:53:08.102867|S|200|17.74|0|200
C|GOLD|20240710|14:54:07.342257|S|81|17.74|0|81
C|GOLD|20240710|14:54:29.510321|S|700|17.74|0|700
C|GOLD|20240710|14:56:50.259344|S|21|17.745|0|21
C|GOLD|20240710|14:59:43.171353|S|1|17.74|0|1
C|GOLD|20240710|15:06:02.344224|S|100|17.735|0|100
C|GOLD|20240710|15:06:02.344232|S|100|17.735|0|100
C|GOLD|20240710|15:07:49.686272|S|1000|17.74|0|1000
C|GOLD|20240710|15:10:30.009859|S|1|17.73|0|1
C|GOLD|20240710|15:10:58.370959|S|1|17.73|0|1
C|GOLD|20240710|15:11:26.696127|S|1|17.73|0|1
C|GOLD|20240710|15:11:59.866283|S|2|17.73|0|2
C|GOLD|20240710|15:12:46.771498|S|31|17.74|0|31
C|GOLD|20240710|15:26:23.630082|S|1100|17.72|0|1100
C|GOLD|20240710|15:27:25.362855|S|400|17.73|0|400
C|GOLD|20240710|15:29:18.045452|S|800|17.74|0|800
C|GOLD|20240710|15:29:18.045539|S|500|17.74|0|500
C|GOLD|20240710|15:29:25.083492|S|1300|17.75|0|1300
C|GOLD|20240710|15:30:18.566368|S|100|17.77|0|100
C|GOLD|20240710|15:33:42.163672|S|20|17.745|0|20
C|GOLD|20240710|15:34:27.639009|S|2|17.74|0|2
C|GOLD|20240710|15:35:34.193179|S|5|17.745|0|5
C|GOLD|20240710|15:35:54.698148|S|15|17.745|0|15
C|GOLD|20240710|15:38:45.170734|S|200|17.74|0|200
C|GOLD|20240710|15:39:14.160875|S|1300|17.74|0|1300
C|GOLD|20240710|15:41:00.015532|S|100|17.74|0|100
C|GOLD|20240710|15:41:07.013696|S|1107|17.74|0|1107
C|GOLD|20240710|15:45:07.827955|S|100|17.74|0|100
C|GOLD|20240710|15:45:10.821419|S|200|17.74|0|200
C|GOLD|20240710|15:45:13.520624|S|200|17.74|0|200
C|GOLD|20240710|15:47:32.924699|S|4|17.74|0|4
C|GOLD|20240710|15:48:02.324484|S|6|17.74|0|6
C|GOLD|20240710|15:48:41.956709|S|100|17.75|0|100
C|GOLD|20240710|15:48:49.501422|S|300|17.75|0|300
C|GOLD|20240710|15:48:49.501505|S|1600|17.75|0|1600
C|GOLD|20240710|15:49:00.279941|S|300|17.74|0|300
C|GOLD|20240710|15:50:33.272173|S|53|17.78|0|53
C|GOLD|20240710|15:51:11.823896|S|77|17.775|0|77
C|GOLD|20240710|15:51:19.341743|S|100|17.78|0|100
C|GOLD|20240710|15:51:33.230153|S|27|17.78|0|27
C|GOLD|20240710|15:51:33.230193|S|20|17.78|0|20
C|GOLD|20240710|15:51:33.230205|S|14|17.78|0|14
C|GOLD|20240710|15:51:33.230225|S|10|17.78|0|10
C|GOLD|20240710|15:51:33.230257|S|8|17.78|0|8
C|GOLD|20240710|15:51:33.230277|S|5|17.78|0|5
C|GOLD|20240710|15:51:33.230292|S|4|17.78|0|4
C|GOLD|20240710|15:51:33.230304|S|3|17.78|0|3
C|GOLD|20240710|15:51:33.238685|S|2|17.78|0|2
C|GOLD|20240710|15:51:33.238713|S|2|17.78|0|2
C|GOLD|20240710|15:51:33.995920|S|1|17.78|0|1
C|GOLD|20240710|15:51:33.995981|S|1|17.78|0|1
C|GOLD|20240710|15:52:00.418439|S|3|17.78|0|3
C|GOLD|20240710|15:52:00.418439|S|138|17.78|0|138
C|GOLD|20240710|15:52:00.642319|S|159|17.78|0|159
C|GOLD|20240710|15:52:49.736231|S|1800|17.79|0|1800
C|GOLD|20240710|15:53:11.344724|S|199|17.8|0|199
C|GOLD|20240710|15:53:11.344724|S|301|17.8|0|301
C|GOLD|20240710|15:53:11.345098|S|100|17.8|0|100
C|GOLD|20240710|15:53:11.345109|S|100|17.8|0|100
C|GOLD|20240710|15:53:13.283769|S|171|17.8|0|171
C|GOLD|20240710|15:53:13.283769|S|329|17.8|0|329
C|GOLD|20240710|15:53:13.283780|S|200|17.8|0|200
C|GOLD|20240710|15:53:19.803856|S|100|17.8|0|100
C|GOLD|20240710|15:53:22.088104|S|200|17.8|0|200
C|GOLD|20240710|15:53:23.336415|S|200|17.8|0|200
C|GOLD|20240710|15:53:30.809230|S|100|17.79|0|100
C|GOLD|20240710|15:54:11.339104|S|92|17.79|0|92
C|GOLD|20240710|15:54:16.925663|S|100|17.79|0|100
C|GOLD|20240710|15:54:19.676044|S|100|17.79|0|100
C|GOLD|20240710|15:54:38.191103|S|200|17.78|0|200
C|GOLD|20240710|15:54:38.191114|S|100|17.78|0|100
C|GOLD|20240710|15:54:38.191142|S|192|17.78|0|192
C|GOLD|20240710|15:54:38.191143|S|8|17.78|0|8
C|GOLD|20240710|15:55:31.813303|S|700|17.79|0|700
C|GOLD|20240710|15:55:33.556253|S|100|17.79|0|100
C|GOLD|20240710|15:55:40.404245|S|150|17.79|0|150
C|GOLD|20240710|15:55:40.404252|S|437|17.79|0|437
C|GOLD|20240710|15:55:51.208471|S|900|17.795|0|900
C|GOLD|20240710|15:55:51.208546|S|500|17.795|0|500
C|GOLD|20240710|15:55:51.208574|S|1000|17.795|0|1000
C|GOLD|20240710|15:55:51.208575|S|500|17.795|0|500
C|GOLD|20240710|15:56:00.419055|S|25|17.795|0|25
C|GOLD|20240710|15:56:19.474407|S|100|17.8|0|100
C|GOLD|20240710|15:57:00.939053|S|200|17.79|0|200
C|GOLD|20240710|15:57:02.339255|S|100|17.79|0|100
C|GOLD|20240710|15:57:02.551436|S|20|17.785|0|20
C|GOLD|20240710|15:57:03.768252|S|441|17.79|0|441
C|GOLD|20240710|15:57:44.099765|S|100|17.785|0|100
C|GOLD|20240710|15:57:48.738753|S|100|17.79|0|100
C|GOLD|20240710|15:57:48.738754|S|8|17.79|0|8
C|GOLD|20240710|15:57:49.586349|S|200|17.79|0|200
C|GOLD|20240710|15:57:51.436352|S|200|17.79|0|200
C|GOLD|20240710|15:58:27.932889|S|272|17.785|0|272
C|GOLD|20240710|15:58:27.932889|S|100|17.785|0|100
C|GOLD|20240710|15:58:27.933296|S|100|17.785|0|100
C|GOLD|20240710|15:58:50.027311|S|100|17.8|0|100
C|GOLD|20240710|15:59:29.658720|S|100|17.81|0|100
C|GOLD|20240710|15:59:39.254627|S|82|17.81|0|82
C|GOLD|20240710|15:59:42.278695|S|100|17.81|0|100
C|GOLD|20240710|15:59:42.339460|S|100|17.81|0|100
C|GOLD|20240710|15:59:42.339647|S|100|17.81|0|100
C|GOLD|20240710|15:59:42.972272|S|100|17.81|0|100
C|GOLD|20240710|15:59:43.527843|S|200|17.81|0|200
C|GOLD|20240710|15:59:43.527843|S|200|17.81|0|200
C|GOLD|20240710|15:59:43.527844|S|200|17.81|0|200
C|GOLD|20240710|15:59:43.694374|S|100|17.81|0|100
C|GOLD|20240710|15:59:43.793585|S|100|17.81|0|100
C|GOLD|20240710|15:59:44.051991|S|100|17.81|0|100
C|GOLD|20240710|15:59:44.052186|S|100|17.81|0|100
C|GOLD|20240710|15:59:48.586152|S|100|17.805|0|100
C|GOLD|20240710|15:59:48.648276|S|12|17.805|0|12
C|GOLD|20240710|15:59:49.972446|S|40|17.81|0|40
C|GOLD|20240710|15:59:50.193619|S|7|17.81|0|7
C|GOLD|20240710|15:59:50.363542|S|2|17.81|0|2
C|GOLF|20240710|09:47:10.016127|S|100|59.9|0|100
C|GOLF|20240710|09:56:57.120981|S|100|59.84|0|100
C|GOLF|20240710|10:27:35.337790|S|100|59.83|0|100
C|GOLF|20240710|11:49:11.705810|S|100|60.33|0|100
C|GOLF|20240710|12:28:17.813442|S|100|60.54|0|100
C|GOLF|20240710|13:00:18.605899|S|41|60.35|0|41
C|GOLF|20240710|13:38:56.378489|S|100|60.5|0|100
C|GOLF|20240710|14:23:10.528353|S|100|60.86|0|100
C|GOLF|20240710|15:59:57.028950|S|28|60.92|0|28
C|GOLF|20240710|15:59:58.020665|S|38|60.92|0|38
C|GOOG|20240710|09:32:56.426781|S|3|191.56|0|3
C|GOOG|20240710|09:43:09.876454|S|50|192.16|0|50
C|GOOG|20240710|09:44:49.152634|S|100|192.28|0|100
C|GOOG|20240710|09:47:32.878927|S|87|191.8|0|87
C|GOOG|20240710|09:49:07.453760|S|100|191.7|0|100
C|GOOG|20240710|09:53:30.416174|S|100|191.96|0|100
C|GOOG|20240710|10:54:38.205897|S|100|191.3|0|100
C|GOOG|20240710|11:25:18.557758|S|100|191.57|0|100
C|GOOG|20240710|12:15:21.902895|S|100|191.49|0|100
C|GOOG|20240710|12:44:13.174493|S|1|192.02|0|1
C|GOOG|20240710|12:44:13.174764|S|14|192.02|0|14
C|GOOG|20240710|12:51:51.008062|S|13|192.32|0|13
C|GOOG|20240710|12:51:51.017224|S|37|192.32|0|37
C|GOOG|20240710|13:54:15.250591|S|1|192.93|0|1
C|GOOG|20240710|14:23:39.241297|S|1|192.75|0|1
C|GOOG|20240710|14:38:38.421930|S|23|192.87|0|23
C|GOOG|20240710|14:38:38.440859|S|17|192.87|0|17
C|GOOG|20240710|14:40:56.066569|S|5|193|0|5
C|GOOG|20240710|15:15:02.772016|S|100|192.7|0|100
C|GOOG|20240710|15:26:07.143676|S|1|192.4|0|1
C|GOOG|20240710|15:30:01.963157|S|100|192.36|0|100
C|GOOG|20240710|15:36:45.728337|S|2|192.38|0|2
C|GOOG|20240710|15:41:20.529141|S|98|192.19|0|98
C|GOOG|20240710|15:46:05.670286|S|1|192.16|0|1
C|GOOG|20240710|15:53:55.718143|S|100|192.69|0|100
C|GOOG|20240710|15:54:40.005234|S|600|192.76|0|600
C|GOOG|20240710|15:54:40.068609|S|3|192.78|0|3
C|GOOGL|20240710|09:30:01.133955|S|6|189.14|0|6
C|GOOGL|20240710|09:30:03.854595|S|76|189.16|0|76
C|GOOGL|20240710|09:32:19.827263|S|3|190.01|0|3
C|GOOGL|20240710|09:35:24.270999|S|5|190.06|0|5
C|GOOGL|20240710|09:37:29.704212|S|1|190.55|0|1
C|GOOGL|20240710|09:42:25.797057|S|2|190.6|0|2
C|GOOGL|20240710|09:46:51.174232|S|2|190.37|0|2
C|GOOGL|20240710|09:48:22.520586|S|1|190.19|0|1
C|GOOGL|20240710|10:21:09.302986|S|50|190|0|50
C|GOOGL|20240710|11:04:27.893002|S|3|189.39|0|3
C|GOOGL|20240710|11:11:12.965753|S|4|189.97|0|4
C|GOOGL|20240710|12:15:21.893679|S|200|189.97|0|200
C|GOOGL|20240710|12:15:22.205037|S|57|190.14|0|57
C|GOOGL|20240710|13:09:37.838573|S|150|191.18|0|150
C|GOOGL|20240710|13:14:55.195200|S|30|191.16|0|30
C|GOOGL|20240710|13:37:44.537199|S|44|191.08|0|44
C|GOOGL|20240710|13:37:57.003190|S|100|191.07|0|100
C|GOOGL|20240710|13:40:36.485341|S|100|191.13|0|100
C|GOOGL|20240710|13:48:04.760283|S|40|191.26|0|40
C|GOOGL|20240710|13:48:06.934139|S|30|191.25|0|30
C|GOOGL|20240710|14:03:24.334616|S|50|191.38|0|50
C|GOOGL|20240710|14:03:24.859351|S|50|191.37|0|50
C|GOOGL|20240710|14:05:20.452121|S|36|191.33|0|36
C|GOOGL|20240710|14:11:34.578033|S|27|191.18|0|27
C|GOOGL|20240710|14:15:37.699967|S|100|191.15|0|100
C|GOOGL|20240710|14:15:37.701205|S|35|191.14|0|35
C|GOOGL|20240710|14:15:37.701205|S|100|191.14|0|100
C|GOOGL|20240710|14:18:02.219505|S|41|191.13|0|41
C|GOOGL|20240710|14:18:02.269915|S|27|191.12|0|27
C|GOOGL|20240710|14:18:02.269915|S|27|191.12|0|27
C|GOOGL|20240710|14:21:15.955898|S|100|191.27|0|100
C|GOOGL|20240710|14:27:54.975360|S|100|191.14|0|100
C|GOOGL|20240710|14:27:54.975360|S|100|191.14|0|100
C|GOOGL|20240710|14:28:47.376345|S|100|191.15|0|100
C|GOOGL|20240710|14:30:52.248948|S|100|191.19|0|100
C|GOOGL|20240710|14:35:32.658339|S|100|191.25|0|100
C|GOOGL|20240710|14:36:12.585424|S|68|191.25|0|68
C|GOOGL|20240710|14:42:33.079298|S|47|191.45|0|47
C|GOOGL|20240710|14:46:08.935642|S|45|191.66|0|45
C|GOOGL|20240710|14:46:09.873099|S|57|191.65|0|57
C|GOOGL|20240710|14:47:05.271216|S|85|191.66|0|85
C|GOOGL|20240710|14:48:19.393319|S|45|191.57|0|45
C|GOOGL|20240710|15:08:49.158631|S|1|191.17|0|1
C|GOOGL|20240710|15:08:49.159026|S|3|191.16|0|3
C|GOOGL|20240710|15:08:49.159046|S|97|191.16|0|97
C|GOOGL|20240710|15:09:47.306718|S|35|191.04|0|35
C|GOOGL|20240710|15:10:10.753277|S|100|191|0|100
C|GOOGL|20240710|15:14:05.724574|S|52|191.11|0|52
C|GOOGL|20240710|15:15:08.606567|S|3|191.1|0|3
C|GOOGL|20240710|15:16:08.784223|S|41|191.09|0|41
C|GOOGL|20240710|15:16:08.784223|S|41|191.09|0|41
C|GOOGL|20240710|15:18:51.237017|S|3|191.06|0|3
C|GOOGL|20240710|15:20:29.344880|S|1|191.03|0|1
C|GOOGL|20240710|15:20:59.700589|S|56|190.99|0|56
C|GOOGL|20240710|15:21:31.318672|S|73|190.98|0|73
C|GOOGL|20240710|15:23:59.982489|S|4|190.75|0|4
C|GOOGL|20240710|15:23:59.982489|S|1|190.75|0|1
C|GOOGL|20240710|15:25:24.947315|S|40|190.77|0|40
C|GOOGL|20240710|15:25:36.192295|S|36|190.76|0|36
C|GOOGL|20240710|15:27:17.949494|S|5|190.8|0|5
C|GOOGL|20240710|15:27:17.949537|S|4|190.8|0|4
C|GOOGL|20240710|15:27:17.949558|S|3|190.8|0|3
C|GOOGL|20240710|15:27:17.949590|S|2|190.8|0|2
C|GOOGL|20240710|15:27:17.949617|S|1|190.8|0|1
C|GOOGL|20240710|15:27:17.949625|S|1|190.8|0|1
C|GOOGL|20240710|15:27:17.949640|S|1|190.8|0|1
C|GOOGL|20240710|15:27:41.695837|S|1|190.78|0|1
C|GOOGL|20240710|15:27:45.703276|S|36|190.77|0|36
C|GOOGL|20240710|15:32:07.524092|S|4|190.76|0|4
C|GOOGL|20240710|15:32:07.524164|S|53|190.76|0|53
C|GOOGL|20240710|15:32:07.524164|S|49|190.76|0|49
C|GOOGL|20240710|15:32:07.527709|S|4|190.75|0|4
C|GOOGL|20240710|15:36:47.712380|S|5|190.85|0|5
C|GOOGL|20240710|15:36:55.085860|S|38|190.82|0|38
C|GOOGL|20240710|15:37:02.083161|S|42|190.82|0|42
C|GOOGL|20240710|15:37:59.799242|S|28|190.77|0|28
C|GOOGL|20240710|15:37:59.799242|S|77|190.77|0|77
C|GOOGL|20240710|15:38:06.496549|S|72|190.74|0|72
C|GOOGL|20240710|15:39:23.061262|S|53|190.74|0|53
C|GOOGL|20240710|15:40:37.414356|S|3|190.63|0|3
C|GOOGL|20240710|15:40:37.414940|S|2|190.63|0|2
C|GOOGL|20240710|15:44:04.657893|S|83|190.56|0|83
C|GOOGL|20240710|15:44:30.015571|S|53|190.55|0|53
C|GOOGL|20240710|15:47:08.820654|S|100|190.68|0|100
C|GOOGL|20240710|15:47:38.877028|S|60|190.69|0|60
C|GOOGL|20240710|15:47:56.309086|S|47|190.68|0|47
C|GOOGL|20240710|15:48:08.018036|S|4|190.69|0|4
C|GOOGL|20240710|15:48:23.887276|S|8|190.69|0|8
C|GOOGL|20240710|15:48:23.887276|S|41|190.69|0|41
C|GOOGL|20240710|15:48:41.143728|S|36|190.78|0|36
C|GOOGL|20240710|15:48:41.143768|S|14|190.78|0|14
C|GOOGL|20240710|15:49:26.201250|S|4|190.88|0|4
C|GOOGL|20240710|15:50:00.040643|S|14|190.97|0|14
C|GOOGL|20240710|15:50:00.042333|S|10|190.97|0|10
C|GOOGL|20240710|15:50:00.042401|S|8|190.97|0|8
C|GOOGL|20240710|15:50:00.042446|S|5|190.97|0|5
C|GOOGL|20240710|15:50:00.042459|S|4|190.97|0|4
C|GOOGL|20240710|15:50:00.042480|S|3|190.97|0|3
C|GOOGL|20240710|15:50:00.042502|S|2|190.97|0|2
C|GOOGL|20240710|15:50:00.042521|S|2|190.97|0|2
C|GOOGL|20240710|15:50:00.042522|S|4|190.97|0|4
C|GOOGL|20240710|15:50:00.043058|S|1|190.97|0|1
C|GOOGL|20240710|15:50:00.043058|S|14|190.97|0|14
C|GOOGL|20240710|15:50:05.141108|S|21|190.97|0|21
C|GOOGL|20240710|15:51:03.806132|S|55|191.04|0|55
C|GOOGL|20240710|15:51:26.682777|S|100|191.07|0|100
C|GOOGL|20240710|15:51:26.682777|S|26|191.07|0|26
C|GOOGL|20240710|15:52:54.131771|S|46|191.09|0|46
C|GOOGL|20240710|15:54:00.065423|S|30|191.15|0|30
C|GOOGL|20240710|15:54:40.054888|S|600|191.28|0|600
C|GOOS|20240710|09:43:10.008516|S|118|12.63|0|118
C|GOOS|20240710|09:49:05.063977|S|122|12.62|0|122
C|GOOS|20240710|09:49:05.063977|S|119|12.62|0|119
C|GOOS|20240710|10:33:55.273498|S|100|12.65|0|100
C|GOOS|20240710|10:33:55.273498|S|100|12.65|0|100
C|GOOS|20240710|14:22:08.226595|S|100|12.53|0|100
C|GOOS|20240710|15:23:03.488515|S|200|12.54|0|200
C|GOOS|20240710|15:45:50.160451|S|100|12.51|0|100
C|GOSS|20240710|09:45:05.389046|S|100|1.19|0|100
C|GOSS|20240710|10:26:51.301038|S|100|1.18|0|100
C|GOSS|20240710|10:27:32.262501|S|700|1.18|0|700
C|GOSS|20240710|10:52:06.165621|S|100|1.19|0|100
C|GOSS|20240710|10:52:06.165621|S|900|1.19|0|900
C|GOSS|20240710|11:22:38.006269|S|100|1.19|0|100
C|GOSS|20240710|11:30:55.609172|S|100|1.19|0|100
C|GOSS|20240710|11:59:37.816829|S|200|1.21|0|200
C|GOSS|20240710|11:59:37.816830|S|200|1.21|0|200
C|GOSS|20240710|11:59:37.816830|S|400|1.21|0|400
C|GOSS|20240710|12:14:06.233475|S|209|1.25|0|209
C|GOSS|20240710|12:14:49.880164|S|400|1.25|0|400
C|GOSS|20240710|12:16:13.784860|S|400|1.25|0|400
C|GOSS|20240710|13:10:04.308676|S|100|1.25|0|100
C|GOSS|20240710|13:33:00.035075|S|200|1.28|0|200
C|GOSS|20240710|13:35:56.707358|S|67|1.28|0|67
C|GOSS|20240710|14:34:32.984752|S|174|1.23|0|174
C|GOSS|20240710|14:56:45.812751|S|300|1.16|0|300
C|GOSS|20240710|14:56:45.812814|S|25|1.16|0|25
C|GOSS|20240710|14:56:45.812897|S|25|1.16|0|25
C|GOSS|20240710|15:52:44.858621|S|131|1.14|0|131
C|GOSS|20240710|15:53:21.072370|S|131|1.14|0|131
C|GOSS|20240710|15:53:46.279051|S|100|1.14|0|100
C|GOSS|20240710|15:56:46.524905|S|154|1.15|0|154
C|GOSS|20240710|15:56:46.524920|S|40|1.15|0|40
C|GOSS|20240710|15:59:08.942938|S|131|1.17|0|131
C|GOSS|20240710|15:59:11.218768|S|131|1.17|0|131
C|GOSS|20240710|15:59:12.917296|S|42|1.17|0|42
C|GOTU|20240710|09:54:33.463545|S|7|5.295|0|7
C|GOTU|20240710|11:35:24.875299|S|16|5.31|0|16
C|GOTU|20240710|13:06:11.314310|S|33|5.28|0|33
C|GOTU|20240710|13:37:15.308947|S|34|5.27|0|34
C|GOTU|20240710|14:49:48.458806|S|19|5.29|0|19
C|GOTU|20240710|15:11:36.233357|S|88|5.24|0|88
C|GOTU|20240710|15:50:36.711259|S|20|5.275|0|20
C|GOTU|20240710|15:50:36.711260|S|24|5.28|0|24
C|GOTU|20240710|15:50:36.711260|S|40|5.28|0|40
C|GOTU|20240710|15:51:19.191466|S|10|5.28|0|10
C|GOTU|20240710|15:52:26.861804|S|10|5.28|0|10
C|GOTU|20240710|15:53:29.014956|S|10|5.28|0|10
C|GOTU|20240710|15:54:40.446988|S|10|5.28|0|10
C|GOTU|20240710|15:55:16.015077|S|2|5.26|0|2
C|GOTU|20240710|15:55:17.013096|S|8|5.26|0|8
C|GOTU|20240710|15:55:18.976120|S|6|5.26|0|6
C|GOTU|20240710|15:56:36.259311|S|20|5.255|0|20
C|GOTU|20240710|15:59:10.644072|S|48|5.25|0|48
C|GOTU|20240710|15:59:10.644072|S|33|5.25|0|33
C|GOTU|20240710|15:59:48.081132|S|90|5.26|0|90
C|GOVT|20240710|09:30:00.537623|S|3|22.66|0|3
C|GOVT|20240710|09:30:00.614764|S|3|22.66|0|3
C|GOVT|20240710|09:30:00.644611|S|3|22.66|0|3
C|GOVT|20240710|09:30:00.670541|S|2|22.66|0|2
C|GOVT|20240710|09:30:00.694876|S|1|22.66|0|1
C|GOVT|20240710|09:30:00.753389|S|2|22.66|0|2
C|GOVT|20240710|09:30:00.768709|S|2|22.66|0|2
C|GOVT|20240710|09:30:00.817041|S|5|22.66|0|5
C|GOVT|20240710|09:30:00.825221|S|4|22.66|0|4
C|GOVT|20240710|09:30:01.162204|S|2|22.66|0|2
C|GOVT|20240710|09:30:01.177221|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.207085|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.208034|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.231599|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.233708|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.272730|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.281938|S|2|22.66|0|2
C|GOVT|20240710|09:30:01.290855|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.297666|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.311613|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.314878|S|2|22.66|0|2
C|GOVT|20240710|09:30:01.324060|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.561673|S|2|22.66|0|2
C|GOVT|20240710|09:30:01.570315|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.571682|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.586789|S|2|22.66|0|2
C|GOVT|20240710|09:30:01.594912|S|1|22.66|0|1
C|GOVT|20240710|09:30:01.600149|S|2|22.66|0|2
C|GOVT|20240710|09:31:00.038138|S|3|22.64|0|3
C|GOVT|20240710|09:31:09.701113|S|26|22.65|0|26
C|GOVT|20240710|09:32:30.323464|S|274|22.65|0|274
C|GOVT|20240710|09:46:39.358064|S|10|22.645|0|10
C|GOVT|20240710|10:12:02.292080|S|4|22.65|0|4
C|GOVT|20240710|10:22:35.984830|S|20|22.66|0|20
C|GOVT|20240710|10:56:40.491826|S|1|22.64|0|1
C|GOVT|20240710|11:04:38.633038|S|352|22.65|0|352
C|GOVT|20240710|11:29:25.841321|S|7|22.64|0|7
C|GOVT|20240710|12:04:14.575901|S|133|22.65|0|133
C|GOVT|20240710|12:11:48.875898|S|62|22.66|0|62
C|GOVT|20240710|12:11:48.892879|S|61|22.66|0|61
C|GOVT|20240710|12:11:48.898997|S|62|22.66|0|62
C|GOVT|20240710|12:11:48.909910|S|62|22.66|0|62
C|GOVT|20240710|12:11:48.916849|S|62|22.66|0|62
C|GOVT|20240710|12:11:48.938152|S|62|22.66|0|62
C|GOVT|20240710|12:17:18.144102|S|62|22.66|0|62
C|GOVT|20240710|12:20:02.676923|S|81|22.66|0|81
C|GOVT|20240710|12:20:02.677704|S|81|22.66|0|81
C|GOVT|20240710|14:17:54.036008|S|2|22.65|0|2
C|GOVT|20240710|14:25:11.272816|S|4|22.65|0|4
C|GOVT|20240710|14:25:11.273245|S|55|22.65|0|55
C|GOVT|20240710|14:25:11.278079|S|54|22.65|0|54
C|GOVT|20240710|14:25:11.286367|S|36|22.65|0|36
C|GOVT|20240710|15:51:40.997163|S|100|22.66|0|100
C|GOVT|20240710|15:57:29.444650|S|100|22.66|0|100
C|GOVT|20240710|15:59:16.342373|S|18|22.66|0|18
C|GOVT|20240710|15:59:47.998299|S|11|22.66|0|11
C|GOVT|20240710|15:59:57.103233|S|55|22.66|0|55
C|GOVT|20240710|15:59:57.104004|S|10|22.66|0|10
C|GOVT|20240710|15:59:57.143955|S|4|22.66|0|4
C|GOVT|20240710|15:59:57.244066|S|51|22.66|0|51
C|GOVX|20240710|11:07:18.900680|E|93|3.27|0|93
C|GOVX|20240710|11:07:18.900722|E|7|3.27|0|7
C|GOVX|20240710|11:55:56.678252|E|100|2.95|0|100
C|GOVX|20240710|13:09:04.906814|E|100|3.03|0|100
C|GOVX|20240710|14:43:56.569883|S|100|3.22|0|100
C|GOVX|20240710|14:43:56.571655|S|100|3.23|0|100
C|GOVZ|20240710|11:20:20.776392|S|35|10.855|0|35
C|GPC|20240710|10:14:49.124071|S|100|131.8|0|100
C|GPC|20240710|15:54:39.933275|S|24|132.32|0|24
C|GPC|20240710|15:55:24.938824|S|24|132.26|0|24
C|GPC|20240710|15:57:39.824453|S|24|132.34|0|24
C|GPCR|20240710|09:33:31.296150|S|25|39.7|0|25
C|GPCR|20240710|09:33:31.296225|S|25|39.7|0|25
C|GPCR|20240710|09:33:31.296286|S|25|39.7|0|25
C|GPCR|20240710|09:33:31.296344|S|17|39.7|0|17
C|GPCR|20240710|09:33:34.367293|S|17|39.7|0|17
C|GPCR|20240710|10:53:38.990029|S|100|39.9|0|100
C|GPCR|20240710|12:00:02.562330|S|25|40|0|25
C|GPCR|20240710|12:00:02.562429|S|25|40|0|25
C|GPCR|20240710|13:05:57.037265|S|42|40.2|0|42
C|GPCR|20240710|13:08:52.508968|S|100|40.2|0|100
C|GPCR|20240710|13:09:02.943623|S|100|40.2|0|100
C|GPCR|20240710|13:09:02.943747|S|100|40.2|0|100
C|GPCR|20240710|15:20:35.214785|S|100|40.88|0|100
C|GPCR|20240710|15:22:42.201943|S|100|40.88|0|100
C|GPI|20240710|14:54:47.208283|S|17|281|0|17
C|GPI|20240710|15:59:36.950122|S|100|280.95|0|100
C|GPI|20240710|15:59:46.532834|S|2|280.96|0|2
C|GPI|20240710|15:59:49.740278|S|87|280.97|0|87
C|GPI|20240710|15:59:49.740805|S|13|280.97|0|13
C|GPK|20240710|09:33:46.121989|S|100|25.6|0|100
C|GPK|20240710|10:15:16.598712|S|1|25.74|0|1
C|GPK|20240710|12:46:26.235980|S|100|25.925|0|100
C|GPK|20240710|13:11:07.125582|S|100|25.96|0|100
C|GPK|20240710|13:18:50.472238|S|100|25.955|0|100
C|GPK|20240710|13:53:01.326352|S|4|26.04|0|4
C|GPK|20240710|13:56:24.561140|S|19|26.06|0|19
C|GPK|20240710|14:01:25.281962|S|5|26.04|0|5
C|GPK|20240710|14:02:00.132015|S|70|26.06|0|70
C|GPK|20240710|14:02:49.527028|S|30|26.06|0|30
C|GPK|20240710|14:04:14.527170|S|100|26.05|0|100
C|GPK|20240710|14:16:49.984291|S|3|26.18|0|3
C|GPK|20240710|14:26:24.638977|S|6|26.34|0|6
C|GPK|20240710|14:26:43.884333|S|94|26.34|0|94
C|GPK|20240710|14:26:43.885405|S|100|26.34|0|100
C|GPK|20240710|14:28:15.543842|S|74|26.305|0|74
C|GPK|20240710|14:28:16.239485|S|55|26.29|0|55
C|GPK|20240710|14:28:16.239510|S|45|26.29|0|45
C|GPK|20240710|14:33:53.995575|S|10|26.26|0|10
C|GPK|20240710|14:33:53.995577|S|90|26.26|0|90
C|GPK|20240710|14:41:33.246718|S|100|26.27|0|100
C|GPK|20240710|14:42:49.381894|S|100|26.25|0|100
C|GPK|20240710|14:42:49.646847|S|18|26.26|0|18
C|GPK|20240710|14:42:49.646879|S|82|26.26|0|82
C|GPK|20240710|14:43:30.888266|S|100|26.28|0|100
C|GPK|20240710|14:44:42.957091|S|100|26.275|0|100
C|GPK|20240710|14:45:49.912882|S|6|26.27|0|6
C|GPK|20240710|14:48:15.314854|S|55|26.27|0|55
C|GPK|20240710|14:48:15.315538|S|5|26.27|0|5
C|GPK|20240710|14:48:15.315538|S|7|26.27|0|7
C|GPK|20240710|14:48:15.315652|S|10|26.27|0|10
C|GPK|20240710|14:49:10.289360|S|8|26.25|0|8
C|GPK|20240710|14:52:58.637397|S|10|26.21|0|10
C|GPK|20240710|14:52:58.637422|S|90|26.21|0|90
C|GPK|20240710|15:00:12.003612|S|100|26.19|0|100
C|GPK|20240710|15:00:12.003612|S|100|26.19|0|100
C|GPK|20240710|15:03:18.403526|S|16|26.19|0|16
C|GPK|20240710|15:03:18.403527|S|84|26.19|0|84
C|GPK|20240710|15:03:18.403528|S|47|26.19|0|47
C|GPK|20240710|15:03:18.403617|S|53|26.19|0|53
C|GPK|20240710|15:03:18.403617|S|100|26.19|0|100
C|GPK|20240710|15:03:18.403617|S|47|26.19|0|47
C|GPK|20240710|15:03:18.403990|S|53|26.19|0|53
C|GPK|20240710|15:05:48.192510|S|65|26.21|0|65
C|GPK|20240710|15:05:48.192547|S|35|26.21|0|35
C|GPK|20240710|15:06:19.137385|S|100|26.2|0|100
C|GPK|20240710|15:15:55.925714|S|8|26.26|0|8
C|GPK|20240710|15:17:16.721577|S|2|26.27|0|2
C|GPK|20240710|15:20:34.896582|S|100|26.28|0|100
C|GPK|20240710|15:20:40.974878|S|5|26.28|0|5
C|GPK|20240710|15:23:08.631592|S|58|26.28|0|58
C|GPK|20240710|15:23:08.631893|S|100|26.28|0|100
C|GPK|20240710|15:23:08.631893|S|42|26.28|0|42
C|GPK|20240710|15:23:08.632655|S|3|26.28|0|3
C|GPK|20240710|15:23:08.632656|S|2|26.28|0|2
C|GPK|20240710|15:24:13.052428|S|30|26.29|0|30
C|GPK|20240710|15:25:12.802514|S|100|26.29|0|100
C|GPK|20240710|15:25:12.802515|S|100|26.29|0|100
C|GPK|20240710|15:28:10.320843|S|27|26.31|0|27
C|GPK|20240710|15:28:23.514877|S|100|26.32|0|100
C|GPK|20240710|15:28:23.514878|S|2|26.32|0|2
C|GPK|20240710|15:30:12.115235|S|21|26.33|0|21
C|GPK|20240710|15:30:12.115235|S|53|26.33|0|53
C|GPK|20240710|15:30:12.115440|S|100|26.33|0|100
C|GPK|20240710|15:30:12.115440|S|100|26.33|0|100
C|GPK|20240710|15:30:12.115440|S|79|26.33|0|79
C|GPK|20240710|15:30:12.116401|S|100|26.32|0|100
C|GPK|20240710|15:30:13.119636|S|100|26.32|0|100
C|GPK|20240710|15:30:13.119896|S|100|26.32|0|100
C|GPK|20240710|15:30:13.119907|S|100|26.32|0|100
C|GPK|20240710|15:30:13.119907|S|100|26.32|0|100
C|GPK|20240710|15:30:13.120038|S|20|26.32|0|20
C|GPK|20240710|15:30:13.120122|S|80|26.32|0|80
C|GPK|20240710|15:30:13.120122|S|20|26.32|0|20
C|GPK|20240710|15:30:13.120256|S|80|26.32|0|80
C|GPK|20240710|15:30:13.120257|S|20|26.32|0|20
C|GPK|20240710|15:30:13.120358|S|49|26.32|0|49
C|GPK|20240710|15:30:35.090550|S|100|26.33|0|100
C|GPK|20240710|15:30:35.091288|S|100|26.33|0|100
C|GPK|20240710|15:34:35.668707|S|100|26.37|0|100
C|GPK|20240710|15:34:35.668707|S|9|26.37|0|9
C|GPK|20240710|15:34:35.668708|S|6|26.37|0|6
C|GPK|20240710|15:35:35.541214|S|6|26.36|0|6
C|GPK|20240710|15:35:50.408090|S|8|26.34|0|8
C|GPK|20240710|15:35:50.408090|S|7|26.34|0|7
C|GPK|20240710|15:35:50.408105|S|5|26.34|0|5
C|GPK|20240710|15:37:38.620504|S|2|26.33|0|2
C|GPK|20240710|15:38:46.900683|S|2|26.335|0|2
C|GPK|20240710|15:39:12.697888|S|1|26.33|0|1
C|GPK|20240710|15:39:12.697888|S|1|26.33|0|1
C|GPK|20240710|15:39:32.328244|S|2|26.335|0|2
C|GPK|20240710|15:39:59.692366|S|1|26.34|0|1
C|GPK|20240710|15:41:04.633318|S|57|26.36|0|57
C|GPK|20240710|15:41:04.633318|S|7|26.36|0|7
C|GPK|20240710|15:41:04.634070|S|43|26.36|0|43
C|GPK|20240710|15:41:04.634070|S|100|26.36|0|100
C|GPK|20240710|15:41:04.634070|S|6|26.36|0|6
C|GPK|20240710|15:41:25.796594|S|100|26.36|0|100
C|GPK|20240710|15:41:25.796594|S|1|26.36|0|1
C|GPK|20240710|15:41:25.796595|S|3|26.36|0|3
C|GPK|20240710|15:41:25.796694|S|108|26.36|0|108
C|GPK|20240710|15:41:25.796694|S|100|26.36|0|100
C|GPK|20240710|15:41:25.796707|S|15|26.36|0|15
C|GPK|20240710|15:41:25.796707|S|43|26.36|0|43
C|GPK|20240710|15:41:25.796811|S|16|26.36|0|16
C|GPK|20240710|15:41:25.796835|S|26|26.36|0|26
C|GPK|20240710|15:42:28.714013|S|104|26.35|0|104
C|GPK|20240710|15:42:28.714023|S|80|26.35|0|80
C|GPK|20240710|15:42:28.714046|S|11|26.35|0|11
C|GPK|20240710|15:42:28.714046|S|21|26.35|0|21
C|GPK|20240710|15:42:28.714046|S|16|26.35|0|16
C|GPK|20240710|15:42:28.714047|S|100|26.35|0|100
C|GPK|20240710|15:42:28.714047|S|100|26.35|0|100
C|GPK|20240710|15:42:28.714047|S|6|26.35|0|6
C|GPK|20240710|15:42:28.714048|S|46|26.35|0|46
C|GPK|20240710|15:42:28.714077|S|54|26.35|0|54
C|GPK|20240710|15:42:28.714077|S|200|26.35|0|200
C|GPK|20240710|15:42:28.714078|S|100|26.35|0|100
C|GPK|20240710|15:42:28.714078|S|100|26.35|0|100
C|GPK|20240710|15:42:28.714079|S|84|26.35|0|84
C|GPK|20240710|15:42:28.714096|S|37|26.35|0|37
C|GPK|20240710|15:42:28.714143|S|16|26.35|0|16
C|GPK|20240710|15:42:28.715283|S|63|26.35|0|63
C|GPK|20240710|15:42:28.715283|S|100|26.35|0|100
C|GPK|20240710|15:42:28.715283|S|100|26.35|0|100
C|GPK|20240710|15:42:28.717037|S|95|26.35|0|95
C|GPK|20240710|15:43:52.389075|S|11|26.36|0|11
C|GPK|20240710|15:44:02.015383|S|100|26.36|0|100
C|GPK|20240710|15:44:57.716892|S|100|26.36|0|100
C|GPK|20240710|15:44:57.716892|S|5|26.36|0|5
C|GPK|20240710|15:44:57.716893|S|8|26.36|0|8
C|GPK|20240710|15:44:57.716894|S|100|26.36|0|100
C|GPK|20240710|15:44:59.180499|S|2|26.36|0|2
C|GPK|20240710|15:45:02.011681|S|75|26.36|0|75
C|GPK|20240710|15:45:03.870855|S|89|26.36|0|89
C|GPK|20240710|15:45:03.870855|S|123|26.36|0|123
C|GPK|20240710|15:45:03.870873|S|11|26.36|0|11
C|GPK|20240710|15:46:30.253123|S|27|26.4|0|27
C|GPK|20240710|15:47:02.025051|S|100|26.4|0|100
C|GPK|20240710|15:47:23.758111|S|76|26.405|0|76
C|GPK|20240710|15:47:46.951353|S|27|26.41|0|27
C|GPK|20240710|15:47:50.966487|S|100|26.41|0|100
C|GPK|20240710|15:47:50.966487|S|100|26.41|0|100
C|GPK|20240710|15:47:50.966488|S|100|26.41|0|100
C|GPK|20240710|15:48:57.429699|S|100|26.42|0|100
C|GPK|20240710|15:49:14.822998|S|12|26.42|0|12
C|GPK|20240710|15:50:06.420324|S|43|26.44|0|43
C|GPK|20240710|15:50:16.203002|S|46|26.45|0|46
C|GPK|20240710|15:50:34.353917|S|100|26.45|0|100
C|GPK|20240710|15:50:34.353917|S|100|26.45|0|100
C|GPK|20240710|15:50:41.106113|S|100|26.45|0|100
C|GPK|20240710|15:51:57.388464|S|5|26.48|0|5
C|GPK|20240710|15:52:45.805415|S|42|26.48|0|42
C|GPK|20240710|15:52:48.583415|S|100|26.48|0|100
C|GPK|20240710|15:52:48.583415|S|100|26.48|0|100
C|GPK|20240710|15:52:48.583415|S|100|26.48|0|100
C|GPK|20240710|15:52:57.024200|S|312|26.48|0|312
C|GPK|20240710|15:53:51.236271|S|30|26.48|0|30
C|GPK|20240710|15:53:51.236271|S|88|26.48|0|88
C|GPK|20240710|15:53:51.236272|S|70|26.48|0|70
C|GPK|20240710|15:53:53.199127|S|100|26.47|0|100
C|GPK|20240710|15:54:11.020071|S|2|26.47|0|2
C|GPK|20240710|15:54:11.020192|S|98|26.47|0|98
C|GPK|20240710|15:54:30.877136|S|100|26.49|0|100
C|GPK|20240710|15:54:33.889129|S|44|26.49|0|44
C|GPK|20240710|15:54:40.773231|S|56|26.49|0|56
C|GPK|20240710|15:55:07.672062|S|29|26.48|0|29
C|GPK|20240710|15:55:07.672062|S|100|26.48|0|100
C|GPK|20240710|15:55:07.673253|S|178|26.475|0|178
C|GPK|20240710|15:55:07.673263|S|8|26.475|0|8
C|GPK|20240710|15:55:32.388551|S|5|26.47|0|5
C|GPK|20240710|15:55:33.000349|S|95|26.47|0|95
C|GPK|20240710|15:56:16.078255|S|4|26.51|0|4
C|GPK|20240710|15:56:16.766158|S|50|26.51|0|50
C|GPK|20240710|15:56:16.766242|S|46|26.51|0|46
C|GPK|20240710|15:56:31.151122|S|100|26.51|0|100
C|GPK|20240710|15:56:31.224407|S|14|26.51|0|14
C|GPK|20240710|15:56:33.757377|S|86|26.51|0|86
C|GPK|20240710|15:56:35.983652|S|100|26.5|0|100
C|GPK|20240710|15:56:35.983652|S|100|26.5|0|100
C|GPK|20240710|15:56:43.098142|S|4|26.51|0|4
C|GPK|20240710|15:56:49.578501|S|11|26.51|0|11
C|GPK|20240710|15:56:49.578878|S|63|26.51|0|63
C|GPK|20240710|15:56:52.831385|S|100|26.5|0|100
C|GPK|20240710|15:56:53.144536|S|2|26.5|0|2
C|GPK|20240710|15:57:42.940031|S|100|26.53|0|100
C|GPK|20240710|15:57:46.737836|S|100|26.52|0|100
C|GPK|20240710|15:57:46.737837|S|100|26.52|0|100
C|GPK|20240710|15:57:46.737837|S|100|26.52|0|100
C|GPK|20240710|15:57:49.762972|S|20|26.53|0|20
C|GPK|20240710|15:58:20.552071|S|48|26.53|0|48
C|GPK|20240710|15:59:03.335503|S|19|26.51|0|19
C|GPK|20240710|15:59:30.621769|S|100|26.54|0|100
C|GPK|20240710|15:59:46.399401|S|100|26.55|0|100
C|GPK|20240710|15:59:46.816725|S|100|26.555|0|100
C|GPN|20240710|09:46:52.061649|S|75|95.13|0|75
C|GPN|20240710|10:27:15.252389|S|100|93.78|0|100
C|GPN|20240710|11:16:21.090486|S|11|94.58|0|11
C|GPN|20240710|11:16:21.097733|S|43|94.58|0|43
C|GPN|20240710|13:02:01.827526|S|1|94.34|0|1
C|GPN|20240710|13:27:44.213549|S|40|94.3|0|40
C|GPN|20240710|14:12:08.138054|S|100|94.24|0|100
C|GPN|20240710|14:44:45.022610|S|100|94.15|0|100
C|GPN|20240710|15:43:32.083435|S|10|94.58|0|10
C|GPN|20240710|15:45:41.286071|S|100|94.5|0|100
C|GPN|20240710|15:53:19.709835|S|8|94.44|0|8
C|GPN|20240710|15:54:56.656759|S|25|94.56|0|25
C|GPN|20240710|15:55:00.949239|S|5|94.56|0|5
C|GPN|20240710|15:55:25.493357|S|1|94.55|0|1
C|GPN|20240710|15:57:08.098352|S|100|94.59|0|100
C|GPN|20240710|15:58:48.065802|S|100|94.645|0|100
C|GPN|20240710|15:58:58.852520|S|75|94.74|0|75
C|GPN|20240710|15:59:00.735704|S|73|94.73|0|73
C|GPN|20240710|15:59:09.827729|S|75|94.83|0|75
C|GPN|20240710|15:59:27.627439|S|82|94.82|0|82
C|GPN|20240710|15:59:29.091548|S|18|94.82|0|18
C|GPN|20240710|15:59:29.814779|S|45|94.83|0|45
C|GPN|20240710|15:59:29.814779|S|75|94.84|0|75
C|GPN|20240710|15:59:40.462321|S|100|94.87|0|100
C|GPRE|20240710|15:08:07.199067|S|8|15.07|0|8
C|GPRE|20240710|15:47:09.826608|S|16|15.1|0|16
C|GPRO|20240710|09:33:12.611856|S|100|1.56|0|100
C|GPRO|20240710|09:34:24.270806|S|100|1.57|0|100
C|GPRO|20240710|09:34:38.367395|S|44|1.57|0|44
C|GPRO|20240710|09:35:07.218291|S|100|1.57|0|100
C|GPRO|20240710|09:35:28.324604|S|66|1.57|0|66
C|GPRO|20240710|09:35:28.718157|S|100|1.57|0|100
C|GPRO|20240710|09:36:57.006686|S|19|1.56|0|19
C|GPRO|20240710|09:56:33.539940|S|100|1.54|0|100
C|GPRO|20240710|09:58:27.846144|S|200|1.55|0|200
C|GPRO|20240710|09:58:27.851814|S|96|1.55|0|96
C|GPRO|20240710|11:06:27.887330|S|8|1.5|0|8
C|GPRO|20240710|11:51:52.225373|S|12|1.51|0|12
C|GPRO|20240710|12:26:19.736817|S|900|1.52|0|900
C|GPRO|20240710|12:34:01.487726|S|52|1.515|0|52
C|GPRO|20240710|13:23:05.756346|S|5|1.51|0|5
C|GPRO|20240710|13:49:27.521078|S|8|1.51|0|8
C|GPRO|20240710|14:00:50.168597|S|38|1.51|0|38
C|GPRO|20240710|14:40:05.734032|S|100|1.5|0|100
C|GPRO|20240710|14:40:05.734032|S|100|1.5|0|100
C|GPRO|20240710|14:40:06.317838|S|78|1.5|0|78
C|GPRO|20240710|14:56:27.501240|S|32|1.505|0|32
C|GPRO|20240710|14:59:15.643296|S|410|1.51|0|410
C|GPRO|20240710|15:10:15.790498|S|45|1.51|0|45
C|GPRO|20240710|15:12:54.134930|S|45|1.51|0|45
C|GPRO|20240710|15:15:02.677471|S|10|1.51|0|10
C|GPRO|20240710|15:15:02.677471|S|35|1.51|0|35
C|GPRO|20240710|15:17:41.224014|S|14|1.51|0|14
C|GPRO|20240710|15:22:58.311220|S|45|1.51|0|45
C|GPRO|20240710|15:25:36.859519|S|22|1.51|0|22
C|GPRO|20240710|15:25:36.859519|S|23|1.51|0|23
C|GPRO|20240710|15:28:15.402485|S|4|1.51|0|4
C|GPRO|20240710|15:28:15.402485|S|41|1.51|0|41
C|GPRO|20240710|15:30:53.949712|S|8|1.51|0|8
C|GPRO|20240710|15:30:53.949713|S|37|1.51|0|37
C|GPRO|20240710|15:33:32.503446|S|45|1.51|0|45
C|GPRO|20240710|15:38:49.589405|S|45|1.51|0|45
C|GPRO|20240710|15:46:45.227576|S|5|1.51|0|5
C|GPRO|20240710|15:48:39.977170|S|100|1.5|0|100
C|GPRO|20240710|15:48:39.977171|S|4|1.5|0|4
C|GPRO|20240710|15:48:41.133539|S|17|1.5|0|17
C|GPRO|20240710|15:49:23.771811|S|45|1.51|0|45
C|GPRO|20240710|15:52:02.319727|S|45|1.51|0|45
C|GPRO|20240710|15:52:14.146205|S|100|1.51|0|100
C|GPRO|20240710|15:52:14.146205|S|10|1.51|0|10
C|GPRO|20240710|15:52:29.074530|S|100|1.51|0|100
C|GPRO|20240710|15:52:36.962052|S|400|1.51|0|400
C|GPRO|20240710|15:55:10.874983|S|45|1.52|0|45
C|GPRO|20240710|15:57:19.416349|S|45|1.52|0|45
C|GPRO|20240710|15:57:30.991937|S|55|1.52|0|55
C|GPRO|20240710|15:59:36.082103|S|300|1.51|0|300
C|GPRO|20240710|15:59:48.825905|S|66|1.51|0|66
C|GPRO|20240710|15:59:50.228486|S|79|1.51|0|79
C|GPRO|20240710|15:59:50.309153|S|50|1.52|0|50
C|GPRO|20240710|15:59:50.533209|S|35|1.52|0|35
C|GPRO|20240710|15:59:50.668557|S|43|1.52|0|43
C|GPRO|20240710|15:59:50.795312|S|400|1.52|0|400
C|GPRO|20240710|15:59:51.291547|S|145|1.52|0|145
C|GPRO|20240710|15:59:51.401261|S|20|1.52|0|20
C|GPRO|20240710|15:59:53.107533|S|100|1.51|0|100
C|GPRO|20240710|15:59:53.590387|S|60|1.52|0|60
C|GPRO|20240710|15:59:53.590387|S|21|1.52|0|21
C|GPRO|20240710|15:59:53.858008|S|38|1.52|0|38
C|GPRO|20240710|15:59:55.131356|S|70|1.52|0|70
C|GPRO|20240710|15:59:55.193544|S|3|1.52|0|3
C|GPRO|20240710|15:59:55.804406|S|40|1.52|0|40
C|GPS|20240710|10:48:53.018756|S|4|23.2|0|4
C|GPS|20240710|10:55:16.225235|S|100|23.19|0|100
C|GPS|20240710|10:55:16.225235|S|100|23.19|0|100
C|GPS|20240710|10:55:16.225841|S|100|23.19|0|100
C|GPS|20240710|10:58:24.150799|S|2|23.18|0|2
C|GPS|20240710|11:03:57.990939|S|9|23.13|0|9
C|GPS|20240710|11:10:41.372577|S|28|23.04|0|28
C|GPS|20240710|11:21:02.121226|S|3|23.17|0|3
C|GPS|20240710|11:21:02.121227|S|59|23.17|0|59
C|GPS|20240710|11:23:08.640868|S|5|23.13|0|5
C|GPS|20240710|11:46:14.510812|S|2|23.03|0|2
C|GPS|20240710|11:46:14.510812|S|1|23.025|0|1
C|GPS|20240710|11:46:14.510827|S|1|23.03|0|1
C|GPS|20240710|11:48:08.984171|S|9|23.03|0|9
C|GPS|20240710|11:52:41.623572|S|6|23.08|0|6
C|GPS|20240710|12:06:48.715914|S|20|23.18|0|20
C|GPS|20240710|12:10:02.615774|S|3|23.175|0|3
C|GPS|20240710|12:16:36.097837|S|22|23.18|0|22
C|GPS|20240710|12:55:24.202365|S|60|23.15|0|60
C|GPS|20240710|12:56:35.515199|S|40|23.15|0|40
C|GPS|20240710|12:56:35.515199|S|34|23.15|0|34
C|GPS|20240710|12:56:35.515199|S|100|23.15|0|100
C|GPS|20240710|12:56:35.515200|S|20|23.15|0|20
C|GPS|20240710|12:56:35.515200|S|38|23.15|0|38
C|GPS|20240710|12:57:00.938055|S|100|23.16|0|100
C|GPS|20240710|12:58:16.697409|S|4|23.18|0|4
C|GPS|20240710|13:22:53.087061|S|10|23.14|0|10
C|GPS|20240710|13:24:55.189230|S|32|23.095|0|32
C|GPS|20240710|13:24:55.189230|S|75|23.095|0|75
C|GPS|20240710|13:27:11.485902|S|46|23.09|0|46
C|GPS|20240710|13:27:20.481277|S|5|23.09|0|5
C|GPS|20240710|13:27:20.481599|S|17|23.09|0|17
C|GPS|20240710|13:27:20.481599|S|24|23.09|0|24
C|GPS|20240710|13:27:20.481626|S|8|23.09|0|8
C|GPS|20240710|13:27:24.992620|S|56|23.1|0|56
C|GPS|20240710|13:29:02.825053|S|23|23.1|0|23
C|GPS|20240710|13:29:16.415632|S|3|23.09|0|3
C|GPS|20240710|13:33:09.236927|S|9|23.07|0|9
C|GPS|20240710|13:33:51.770147|S|1|23.08|0|1
C|GPS|20240710|13:36:20.675963|S|64|23.07|0|64
C|GPS|20240710|13:36:20.675963|S|3|23.07|0|3
C|GPS|20240710|13:42:27.014346|S|15|23.07|0|15
C|GPS|20240710|13:43:47.543052|S|15|23.04|0|15
C|GPS|20240710|13:44:53.838360|S|100|23.08|0|100
C|GPS|20240710|13:44:53.839092|S|89|23.08|0|89
C|GPS|20240710|13:50:23.157779|S|7|23.07|0|7
C|GPS|20240710|13:58:56.010327|S|20|23.13|0|20
C|GPS|20240710|13:58:56.331310|S|20|23.13|0|20
C|GPS|20240710|13:59:12.985337|S|6|23.11|0|6
C|GPS|20240710|14:05:11.234636|S|4|23.06|0|4
C|GPS|20240710|14:05:11.234636|S|2|23.06|0|2
C|GPS|20240710|14:08:18.483426|S|97|23.02|0|97
C|GPS|20240710|14:09:30.005298|S|100|23.01|0|100
C|GPS|20240710|14:11:19.680353|S|13|23.02|0|13
C|GPS|20240710|14:17:37.630512|S|14|23.03|0|14
C|GPS|20240710|14:18:38.428109|S|85|23.04|0|85
C|GPS|20240710|14:18:46.457622|S|1|23.04|0|1
C|GPS|20240710|14:19:09.847861|S|100|23.035|0|100
C|GPS|20240710|14:20:50.167396|S|1|23.01|0|1
C|GPS|20240710|14:21:12.884641|S|2|23.01|0|2
C|GPS|20240710|14:22:50.247659|S|80|23|0|80
C|GPS|20240710|14:22:54.234550|S|100|22.99|0|100
C|GPS|20240710|14:24:12.073914|S|100|22.99|0|100
C|GPS|20240710|14:32:52.581310|S|11|22.98|0|11
C|GPS|20240710|14:33:39.431234|S|4|22.97|0|4
C|GPS|20240710|14:38:12.130149|S|62|23|0|62
C|GPS|20240710|14:41:21.069597|S|1|22.96|0|1
C|GPS|20240710|14:41:21.069745|S|1|22.96|0|1
C|GPS|20240710|14:41:21.069752|S|1|22.96|0|1
C|GPS|20240710|14:41:47.421003|S|31|22.96|0|31
C|GPS|20240710|14:42:45.632034|S|39|22.94|0|39
C|GPS|20240710|14:49:04.537296|S|2|22.95|0|2
C|GPS|20240710|14:52:40.455847|S|97|22.97|0|97
C|GPS|20240710|14:54:18.038159|S|3|22.97|0|3
C|GPS|20240710|14:55:45.834351|S|4|22.96|0|4
C|GPS|20240710|14:56:29.918529|S|100|22.97|0|100
C|GPS|20240710|14:58:05.810391|S|4|22.96|0|4
C|GPS|20240710|15:00:13.066567|S|100|22.99|0|100
C|GPS|20240710|15:00:16.317557|S|100|22.99|0|100
C|GPS|20240710|15:00:17.003285|S|85|22.99|0|85
C|GPS|20240710|15:03:14.814780|S|3|22.98|0|3
C|GPS|20240710|15:04:41.962499|S|8|22.99|0|8
C|GPS|20240710|15:04:41.987299|S|3|22.99|0|3
C|GPS|20240710|15:05:26.532213|S|26|22.95|0|26
C|GPS|20240710|15:05:39.926018|S|100|22.94|0|100
C|GPS|20240710|15:05:39.926018|S|100|22.94|0|100
C|GPS|20240710|15:05:39.926018|S|200|22.94|0|200
C|GPS|20240710|15:05:55.874139|S|41|22.935|0|41
C|GPS|20240710|15:06:01.004779|S|100|22.925|0|100
C|GPS|20240710|15:06:01.004883|S|59|22.93|0|59
C|GPS|20240710|15:06:05.277349|S|100|22.93|0|100
C|GPS|20240710|15:06:05.278866|S|57|22.93|0|57
C|GPS|20240710|15:17:00.724388|S|100|22.92|0|100
C|GPS|20240710|15:17:15.861202|S|100|22.92|0|100
C|GPS|20240710|15:17:36.194786|S|22|22.925|0|22
C|GPS|20240710|15:17:36.194786|S|21|22.925|0|21
C|GPS|20240710|15:17:36.671424|S|17|22.93|0|17
C|GPS|20240710|15:17:39.710586|S|41|22.93|0|41
C|GPS|20240710|15:18:41.536042|S|100|22.95|0|100
C|GPS|20240710|15:19:10.239454|S|68|22.945|0|68
C|GPS|20240710|15:19:10.239454|S|100|22.945|0|100
C|GPS|20240710|15:19:25.509875|S|32|22.945|0|32
C|GPS|20240710|15:21:22.161571|S|100|22.975|0|100
C|GPS|20240710|15:21:22.161571|S|100|22.975|0|100
C|GPS|20240710|15:22:26.191215|S|4|22.97|0|4
C|GPS|20240710|15:22:26.191215|S|45|22.97|0|45
C|GPS|20240710|15:22:26.191410|S|1|22.97|0|1
C|GPS|20240710|15:22:26.191411|S|1|22.97|0|1
C|GPS|20240710|15:22:26.191411|S|1|22.97|0|1
C|GPS|20240710|15:22:26.191412|S|2|22.97|0|2
C|GPS|20240710|15:23:18.139595|S|39|23|0|39
C|GPS|20240710|15:23:54.050136|S|100|23|0|100
C|GPS|20240710|15:23:54.050147|S|1|23|0|1
C|GPS|20240710|15:24:20.186556|S|62|23|0|62
C|GPS|20240710|15:25:49.740286|S|68|22.97|0|68
C|GPS|20240710|15:26:09.569226|S|4|22.93|0|4
C|GPS|20240710|15:26:09.569226|S|96|22.93|0|96
C|GPS|20240710|15:26:44.856683|S|71|22.93|0|71
C|GPS|20240710|15:26:44.856685|S|1|22.93|0|1
C|GPS|20240710|15:26:50.798999|S|72|22.93|0|72
C|GPS|20240710|15:29:09.585847|S|1|22.94|0|1
C|GPS|20240710|15:29:09.585848|S|1|22.94|0|1
C|GPS|20240710|15:29:49.175975|S|1|22.93|0|1
C|GPS|20240710|15:29:49.175975|S|1|22.93|0|1
C|GPS|20240710|15:29:49.175975|S|3|22.93|0|3
C|GPS|20240710|15:30:24.316676|S|2|22.95|0|2
C|GPS|20240710|15:33:27.006717|S|3|22.94|0|3
C|GPS|20240710|15:33:27.006717|S|100|22.94|0|100
C|GPS|20240710|15:33:28.513778|S|63|22.94|0|63
C|GPS|20240710|15:33:54.240623|S|18|22.93|0|18
C|GPS|20240710|15:34:03.657721|S|100|22.93|0|100
C|GPS|20240710|15:34:13.005790|S|3|22.93|0|3
C|GPS|20240710|15:34:13.005790|S|100|22.93|0|100
C|GPS|20240710|15:36:21.332927|S|100|22.825|0|100
C|GPS|20240710|15:38:00.947745|S|100|22.74|0|100
C|GPS|20240710|15:38:04.579867|S|100|22.74|0|100
C|GPS|20240710|15:38:26.871828|S|15|22.735|0|15
C|GPS|20240710|15:38:26.871971|S|45|22.735|0|45
C|GPS|20240710|15:38:26.871971|S|55|22.735|0|55
C|GPS|20240710|15:38:26.872100|S|31|22.735|0|31
C|GPS|20240710|15:38:26.872100|S|45|22.735|0|45
C|GPS|20240710|15:38:26.872319|S|39|22.735|0|39
C|GPS|20240710|15:38:37.364128|S|74|22.735|0|74
C|GPS|20240710|15:38:37.364128|S|30|22.735|0|30
C|GPS|20240710|15:38:40.875780|S|73|22.74|0|73
C|GPS|20240710|15:38:40.875780|S|26|22.735|0|26
C|GPS|20240710|15:38:40.876975|S|26|22.74|0|26
C|GPS|20240710|15:38:57.381260|S|100|22.74|0|100
C|GPS|20240710|15:39:21.449444|S|109|22.74|0|109
C|GPS|20240710|15:39:25.408738|S|100|22.74|0|100
C|GPS|20240710|15:39:27.991455|S|100|22.74|0|100
C|GPS|20240710|15:39:31.698191|S|100|22.74|0|100
C|GPS|20240710|15:40:07.559305|S|3|22.74|0|3
C|GPS|20240710|15:40:21.432729|S|100|22.73|0|100
C|GPS|20240710|15:40:44.400899|S|1|22.74|0|1
C|GPS|20240710|15:41:03.448838|S|63|22.74|0|63
C|GPS|20240710|15:41:03.450510|S|11|22.74|0|11
C|GPS|20240710|15:41:53.580798|S|20|22.73|0|20
C|GPS|20240710|15:41:53.590722|S|14|22.73|0|14
C|GPS|20240710|15:42:00.524170|S|100|22.74|0|100
C|GPS|20240710|15:42:00.524170|S|100|22.74|0|100
C|GPS|20240710|15:42:00.524170|S|1|22.74|0|1
C|GPS|20240710|15:42:00.525037|S|200|22.74|0|200
C|GPS|20240710|15:42:03.540007|S|29|22.73|0|29
C|GPS|20240710|15:42:19.013681|S|13|22.74|0|13
C|GPS|20240710|15:42:37.471122|S|21|22.745|0|21
C|GPS|20240710|15:42:37.471122|S|43|22.75|0|43
C|GPS|20240710|15:42:58.311451|S|57|22.75|0|57
C|GPS|20240710|15:42:58.311451|S|20|22.745|0|20
C|GPS|20240710|15:42:58.311452|S|23|22.75|0|23
C|GPS|20240710|15:43:57.962486|S|70|22.69|0|70
C|GPS|20240710|15:44:02.961782|S|9|22.69|0|9
C|GPS|20240710|15:44:04.508817|S|91|22.69|0|91
C|GPS|20240710|15:44:12.598019|S|100|22.685|0|100
C|GPS|20240710|15:44:12.598019|S|40|22.685|0|40
C|GPS|20240710|15:44:12.598019|S|40|22.685|0|40
C|GPS|20240710|15:44:12.598020|S|20|22.69|0|20
C|GPS|20240710|15:44:13.110385|S|100|22.69|0|100
C|GPS|20240710|15:44:13.110385|S|80|22.69|0|80
C|GPS|20240710|15:44:43.092105|S|61|22.7|0|61
C|GPS|20240710|15:44:43.092105|S|4|22.7|0|4
C|GPS|20240710|15:44:54.181868|S|6|22.68|0|6
C|GPS|20240710|15:45:04.405416|S|34|22.69|0|34
C|GPS|20240710|15:45:04.406086|S|66|22.69|0|66
C|GPS|20240710|15:45:30.069416|S|100|22.7|0|100
C|GPS|20240710|15:46:10.714285|S|5|22.69|0|5
C|GPS|20240710|15:46:10.714741|S|95|22.69|0|95
C|GPS|20240710|15:46:21.234588|S|23|22.69|0|23
C|GPS|20240710|15:46:21.414670|S|49|22.69|0|49
C|GPS|20240710|15:46:21.427424|S|84|22.67|0|84
C|GPS|20240710|15:46:21.427424|S|16|22.67|0|16
C|GPS|20240710|15:46:33.385402|S|93|22.67|0|93
C|GPS|20240710|15:46:36.716438|S|7|22.67|0|7
C|GPS|20240710|15:46:47.288329|S|29|22.64|0|29
C|GPS|20240710|15:47:04.687279|S|100|22.63|0|100
C|GPS|20240710|15:47:27.115194|S|10|22.63|0|10
C|GPS|20240710|15:47:27.115194|S|23|22.63|0|23
C|GPS|20240710|15:47:27.115558|S|100|22.64|0|100
C|GPS|20240710|15:47:32.555970|S|2|22.635|0|2
C|GPS|20240710|15:47:35.250315|S|82|22.63|0|82
C|GPS|20240710|15:48:07.554057|S|100|22.61|0|100
C|GPS|20240710|15:48:20.443111|S|11|22.615|0|11
C|GPS|20240710|15:48:41.915976|S|78|22.61|0|78
C|GPS|20240710|15:48:41.935182|S|68|22.615|0|68
C|GPS|20240710|15:48:41.935182|S|100|22.615|0|100
C|GPS|20240710|15:48:41.935182|S|89|22.615|0|89
C|GPS|20240710|15:48:41.935184|S|100|22.62|0|100
C|GPS|20240710|15:48:41.935185|S|48|22.62|0|48
C|GPS|20240710|15:48:41.935185|S|27|22.62|0|27
C|GPS|20240710|15:48:41.935185|S|27|22.62|0|27
C|GPS|20240710|15:48:41.935185|S|98|22.62|0|98
C|GPS|20240710|15:48:41.936398|S|2|22.62|0|2
C|GPS|20240710|15:48:41.936398|S|27|22.62|0|27
C|GPS|20240710|15:48:41.936398|S|28|22.62|0|28
C|GPS|20240710|15:48:41.936398|S|43|22.62|0|43
C|GPS|20240710|15:48:41.970124|S|43|22.62|0|43
C|GPS|20240710|15:48:41.970124|S|57|22.62|0|57
C|GPS|20240710|15:48:44.301604|S|41|22.615|0|41
C|GPS|20240710|15:48:44.301605|S|100|22.615|0|100
C|GPS|20240710|15:48:46.171254|S|32|22.61|0|32
C|GPS|20240710|15:48:50.226563|S|100|22.62|0|100
C|GPS|20240710|15:48:51.400147|S|68|22.62|0|68
C|GPS|20240710|15:49:00.350451|S|5|22.61|0|5
C|GPS|20240710|15:49:04.578990|S|93|22.61|0|93
C|GPS|20240710|15:49:16.284364|S|7|22.615|0|7
C|GPS|20240710|15:49:16.284434|S|13|22.615|0|13
C|GPS|20240710|15:49:16.675892|S|100|22.62|0|100
C|GPS|20240710|15:49:16.675892|S|25|22.62|0|25
C|GPS|20240710|15:49:17.755322|S|18|22.61|0|18
C|GPS|20240710|15:49:21.649376|S|18|22.61|0|18
C|GPS|20240710|15:49:21.766790|S|100|22.615|0|100
C|GPS|20240710|15:49:21.766790|S|100|22.62|0|100
C|GPS|20240710|15:49:21.766790|S|2|22.62|0|2
C|GPS|20240710|15:49:21.766803|S|18|22.62|0|18
C|GPS|20240710|15:49:39.306423|S|30|22.62|0|30
C|GPS|20240710|15:49:46.657327|S|100|22.61|0|100
C|GPS|20240710|15:49:50.655846|S|3|22.61|0|3
C|GPS|20240710|15:50:06.715431|S|100|22.61|0|100
C|GPS|20240710|15:50:06.715431|S|61|22.61|0|61
C|GPS|20240710|15:50:06.715432|S|37|22.61|0|37
C|GPS|20240710|15:50:06.715449|S|63|22.61|0|63
C|GPS|20240710|15:50:22.472683|S|30|22.62|0|30
C|GPS|20240710|15:50:23.421343|S|100|22.63|0|100
C|GPS|20240710|15:50:32.106720|S|25|22.64|0|25
C|GPS|20240710|15:50:38.214822|S|10|22.645|0|10
C|GPS|20240710|15:50:52.652166|S|11|22.645|0|11
C|GPS|20240710|15:50:52.652167|S|100|22.645|0|100
C|GPS|20240710|15:50:52.652167|S|38|22.645|0|38
C|GPS|20240710|15:50:52.652180|S|100|22.65|0|100
C|GPS|20240710|15:51:04.019961|S|2|22.65|0|2
C|GPS|20240710|15:51:14.178232|S|100|22.65|0|100
C|GPS|20240710|15:51:19.907540|S|45|22.65|0|45
C|GPS|20240710|15:51:21.883987|S|18|22.64|0|18
C|GPS|20240710|15:51:30.928316|S|12|22.63|0|12
C|GPS|20240710|15:51:35.119710|S|20|22.625|0|20
C|GPS|20240710|15:51:35.119710|S|22|22.625|0|22
C|GPS|20240710|15:51:35.119710|S|46|22.63|0|46
C|GPS|20240710|15:51:35.187264|S|42|22.63|0|42
C|GPS|20240710|15:51:39.963421|S|100|22.63|0|100
C|GPS|20240710|15:51:40.532768|S|2|22.64|0|2
C|GPS|20240710|15:51:51.235050|S|11|22.63|0|11
C|GPS|20240710|15:51:51.235050|S|89|22.63|0|89
C|GPS|20240710|15:52:00.544829|S|89|22.63|0|89
C|GPS|20240710|15:52:05.970275|S|34|22.63|0|34
C|GPS|20240710|15:52:16.715872|S|50|22.63|0|50
C|GPS|20240710|15:52:23.009219|S|1|22.63|0|1
C|GPS|20240710|15:52:27.289714|S|5|22.61|0|5
C|GPS|20240710|15:52:28.481973|S|35|22.6|0|35
C|GPS|20240710|15:52:38.009664|S|7|22.595|0|7
C|GPS|20240710|15:52:42.614865|S|93|22.595|0|93
C|GPS|20240710|15:52:42.614865|S|7|22.595|0|7
C|GPS|20240710|15:52:42.615308|S|93|22.595|0|93
C|GPS|20240710|15:52:42.626201|S|100|22.6|0|100
C|GPS|20240710|15:53:16.842448|S|100|22.58|0|100
C|GPS|20240710|15:53:18.054567|S|100|22.58|0|100
C|GPS|20240710|15:53:18.054725|S|100|22.58|0|100
C|GPS|20240710|15:53:20.385126|S|43|22.58|0|43
C|GPS|20240710|15:53:20.491548|S|57|22.58|0|57
C|GPS|20240710|15:53:24.067780|S|100|22.575|0|100
C|GPS|20240710|15:53:24.341981|S|36|22.575|0|36
C|GPS|20240710|15:53:30.654047|S|100|22.58|0|100
C|GPS|20240710|15:53:30.654047|S|64|22.575|0|64
C|GPS|20240710|15:53:30.654047|S|51|22.575|0|51
C|GPS|20240710|15:53:38.775605|S|23|22.615|0|23
C|GPS|20240710|15:53:49.553087|S|100|22.62|0|100
C|GPS|20240710|15:53:55.187369|S|90|22.625|0|90
C|GPS|20240710|15:53:55.198562|S|100|22.63|0|100
C|GPS|20240710|15:54:10.899054|S|100|22.62|0|100
C|GPS|20240710|15:54:26.706675|S|100|22.62|0|100
C|GPS|20240710|15:54:40.082400|S|100|22.61|0|100
C|GPS|20240710|15:54:41.350784|S|100|22.6|0|100
C|GPS|20240710|15:54:57.619839|S|100|22.6|0|100
C|GPS|20240710|15:54:59.477663|S|100|22.6|0|100
C|GPS|20240710|15:55:12.878522|S|100|22.6|0|100
C|GPS|20240710|15:55:18.095414|S|24|22.595|0|24
C|GPS|20240710|15:55:18.095414|S|25|22.595|0|25
C|GPS|20240710|15:55:18.418086|S|80|22.59|0|80
C|GPS|20240710|15:55:24.798282|S|65|22.59|0|65
C|GPS|20240710|15:55:29.965383|S|100|22.59|0|100
C|GPS|20240710|15:55:29.966076|S|100|22.58|0|100
C|GPS|20240710|15:55:29.966076|S|100|22.58|0|100
C|GPS|20240710|15:55:48.095388|S|16|22.63|0|16
C|GPS|20240710|15:55:49.198656|S|100|22.62|0|100
C|GPS|20240710|15:55:55.317017|S|10|22.615|0|10
C|GPS|20240710|15:55:55.317029|S|21|22.615|0|21
C|GPS|20240710|15:56:08.877613|S|20|22.645|0|20
C|GPS|20240710|15:56:08.957332|S|2|22.645|0|2
C|GPS|20240710|15:56:11.005247|S|23|22.645|0|23
C|GPS|20240710|15:56:15.995070|S|100|22.64|0|100
C|GPS|20240710|15:56:33.765957|S|23|22.7|0|23
C|GPS|20240710|15:56:33.765957|S|41|22.7|0|41
C|GPS|20240710|15:56:37.917294|S|23|22.695|0|23
C|GPS|20240710|15:56:37.917294|S|41|22.695|0|41
C|GPS|20240710|15:56:42.490655|S|20|22.69|0|20
C|GPS|20240710|15:56:42.490671|S|62|22.69|0|62
C|GPS|20240710|15:56:42.490672|S|22|22.69|0|22
C|GPS|20240710|15:56:44.075967|S|15|22.695|0|15
C|GPS|20240710|15:56:44.076328|S|75|22.695|0|75
C|GPS|20240710|15:56:44.076328|S|25|22.695|0|25
C|GPS|20240710|15:56:44.084053|S|25|22.695|0|25
C|GPS|20240710|15:56:44.417987|S|33|22.695|0|33
C|GPS|20240710|15:56:46.340432|S|34|22.695|0|34
C|GPS|20240710|15:56:49.593738|S|28|22.7|0|28
C|GPS|20240710|15:56:53.001275|S|100|22.7|0|100
C|GPS|20240710|15:56:57.760771|S|37|22.7|0|37
C|GPS|20240710|15:57:00.462295|S|46|22.7|0|46
C|GPS|20240710|15:57:00.462295|S|71|22.7|0|71
C|GPS|20240710|15:57:01.592045|S|100|22.69|0|100
C|GPS|20240710|15:57:16.415834|S|100|22.685|0|100
C|GPS|20240710|15:57:20.493696|S|100|22.685|0|100
C|GPS|20240710|15:57:26.475862|S|100|22.685|0|100
C|GPS|20240710|15:57:26.489655|S|100|22.69|0|100
C|GPS|20240710|15:57:26.489655|S|70|22.69|0|70
C|GPS|20240710|15:57:27.069631|S|29|22.69|0|29
C|GPS|20240710|15:57:27.069632|S|100|22.69|0|100
C|GPS|20240710|15:57:28.272676|S|45|22.68|0|45
C|GPS|20240710|15:57:34.083259|S|1|22.69|0|1
C|GPS|20240710|15:57:37.226919|S|100|22.68|0|100
C|GPS|20240710|15:57:37.226919|S|100|22.68|0|100
C|GPS|20240710|15:57:37.227102|S|19|22.69|0|19
C|GPS|20240710|15:58:01.560320|S|100|22.68|0|100
C|GPS|20240710|15:58:02.562145|S|100|22.685|0|100
C|GPS|20240710|15:58:16.773843|S|3|22.68|0|3
C|GPS|20240710|15:58:16.773843|S|43|22.68|0|43
C|GPS|20240710|15:58:16.773844|S|54|22.68|0|54
C|GPS|20240710|15:58:17.599150|S|57|22.68|0|57
C|GPS|20240710|15:58:17.599150|S|43|22.68|0|43
C|GPS|20240710|15:58:18.030950|S|90|22.68|0|90
C|GPS|20240710|15:58:22.859320|S|100|22.68|0|100
C|GPS|20240710|15:58:28.154806|S|74|22.68|0|74
C|GPS|20240710|15:58:28.154806|S|26|22.68|0|26
C|GPS|20240710|15:58:29.077397|S|74|22.68|0|74
C|GPS|20240710|15:58:29.077397|S|26|22.68|0|26
C|GPS|20240710|15:58:34.647322|S|10|22.68|0|10
C|GPS|20240710|15:58:34.647322|S|90|22.68|0|90
C|GPS|20240710|15:58:37.651228|S|54|22.68|0|54
C|GPS|20240710|15:58:37.651228|S|46|22.68|0|46
C|GPS|20240710|15:58:42.102167|S|546|22.68|0|546
C|GPS|20240710|15:58:42.102167|S|54|22.68|0|54
C|GPS|20240710|15:58:46.633774|S|200|22.69|0|200
C|GPS|20240710|15:58:50.767934|S|100|22.685|0|100
C|GPS|20240710|15:58:50.768717|S|100|22.67|0|100
C|GPS|20240710|15:59:00.703291|S|100|22.67|0|100
C|GPS|20240710|15:59:00.703460|S|100|22.67|0|100
C|GPS|20240710|15:59:00.791248|S|100|22.65|0|100
C|GPS|20240710|15:59:06.462223|S|100|22.66|0|100
C|GPS|20240710|15:59:06.817185|S|200|22.66|0|200
C|GPS|20240710|15:59:11.882344|S|100|22.65|0|100
C|GPS|20240710|15:59:28.090544|S|100|22.655|0|100
C|GPS|20240710|15:59:28.091107|S|100|22.655|0|100
C|GPS|20240710|15:59:28.092795|S|57|22.655|0|57
C|GPS|20240710|15:59:29.841984|S|3|22.66|0|3
C|GPS|20240710|15:59:30.945257|S|2|22.66|0|2
C|GPS|20240710|15:59:30.960722|S|5|22.66|0|5
C|GPS|20240710|15:59:31.258428|S|7|22.66|0|7
C|GPS|20240710|15:59:31.314474|S|186|22.65|0|186
C|GPS|20240710|15:59:33.902171|S|72|22.66|0|72
C|GPS|20240710|15:59:34.493156|S|100|22.66|0|100
C|GPS|20240710|15:59:38.491744|S|100|22.655|0|100
C|GPS|20240710|15:59:38.491908|S|99|22.66|0|99
C|GPS|20240710|15:59:38.492938|S|99|22.66|0|99
C|GPS|20240710|15:59:38.494594|S|80|22.66|0|80
C|GPS|20240710|15:59:39.521308|S|100|22.655|0|100
C|GPS|20240710|15:59:39.641049|S|100|22.655|0|100
C|GPS|20240710|15:59:40.647159|S|100|22.655|0|100
C|GPS|20240710|15:59:46.064307|S|39|22.655|0|39
C|GPS|20240710|15:59:46.118185|S|200|22.655|0|200
C|GPS|20240710|15:59:46.190999|S|200|22.66|0|200
C|GPS|20240710|15:59:47.132244|S|7|22.65|0|7
C|GPS|20240710|15:59:48.232138|S|5|22.65|0|5
C|GPS|20240710|15:59:50.256270|S|1|22.65|0|1
C|GPS|20240710|15:59:50.256270|S|15|22.65|0|15
C|GPS|20240710|15:59:52.115859|S|47|22.65|0|47
C|GRAB|20240710|09:31:47.494259|S|100|3.59|0|100
C|GRAB|20240710|09:32:52.486627|S|900|3.57|0|900
C|GRAB|20240710|09:33:41.428421|S|900|3.57|0|900
C|GRAB|20240710|09:44:33.275172|S|1|3.56|0|1
C|GRAB|20240710|09:44:33.275172|S|1|3.56|0|1
C|GRAB|20240710|09:44:33.275172|S|99|3.56|0|99
C|GRAB|20240710|09:44:33.275173|S|1|3.56|0|1
C|GRAB|20240710|10:20:44.359026|S|1|3.56|0|1
C|GRAB|20240710|10:20:44.757151|S|1698|3.56|0|1698
C|GRAB|20240710|10:43:12.048965|S|100|3.55|0|100
C|GRAB|20240710|10:43:12.048980|S|100|3.55|0|100
C|GRAB|20240710|10:43:12.048981|S|300|3.55|0|300
C|GRAB|20240710|10:43:12.049405|S|16|3.55|0|16
C|GRAB|20240710|10:43:12.049474|S|500|3.55|0|500
C|GRAB|20240710|10:43:12.049474|S|200|3.55|0|200
C|GRAB|20240710|10:43:12.049485|S|200|3.55|0|200
C|GRAB|20240710|11:08:31.066008|S|42|3.55|0|42
C|GRAB|20240710|11:35:35.843388|S|208|3.55|0|208
C|GRAB|20240710|11:35:35.843456|S|3200|3.55|0|3200
C|GRAB|20240710|11:35:38.446685|S|36|3.55|0|36
C|GRAB|20240710|11:35:40.245760|S|57|3.55|0|57
C|GRAB|20240710|11:38:24.129433|S|10|3.55|0|10
C|GRAB|20240710|11:54:31.233423|S|1|3.55|0|1
C|GRAB|20240710|12:02:39.957908|S|200|3.56|0|200
C|GRAB|20240710|12:15:31.284924|S|1000|3.56|0|1000
C|GRAB|20240710|12:49:08.660553|S|100|3.55|0|100
C|GRAB|20240710|12:50:09.646981|S|1000|3.55|0|1000
C|GRAB|20240710|12:54:15.085847|S|400|3.55|0|400
C|GRAB|20240710|12:54:15.085949|S|100|3.55|0|100
C|GRAB|20240710|12:54:15.086068|S|300|3.55|0|300
C|GRAB|20240710|12:54:15.086520|S|1187|3.55|0|1187
C|GRAB|20240710|13:07:45.894653|S|100|3.55|0|100
C|GRAB|20240710|13:40:19.292614|S|357|3.55|0|357
C|GRAB|20240710|13:40:19.292614|S|100|3.55|0|100
C|GRAB|20240710|13:43:57.080947|S|36|3.54|0|36
C|GRAB|20240710|13:45:32.684570|S|1000|3.54|0|1000
C|GRAB|20240710|13:46:58.022255|S|181|3.55|0|181
C|GRAB|20240710|13:46:58.022255|S|180|3.55|0|180
C|GRAB|20240710|13:54:28.185782|S|1600|3.55|0|1600
C|GRAB|20240710|13:54:29.988955|S|1632|3.55|0|1632
C|GRAB|20240710|15:01:24.436530|S|74|3.55|0|74
C|GRAB|20240710|15:01:24.436530|S|17|3.55|0|17
C|GRAB|20240710|15:12:54.180163|S|100|3.56|0|100
C|GRAB|20240710|15:19:01.037439|S|33|3.56|0|33
C|GRAB|20240710|15:19:01.965759|S|36|3.56|0|36
C|GRAB|20240710|15:21:27.579366|S|19|3.56|0|19
C|GRAB|20240710|15:28:09.246311|S|19|3.56|0|19
C|GRAB|20240710|15:33:53.528158|S|1|3.56|0|1
C|GRAB|20240710|15:33:53.528158|S|1|3.56|0|1
C|GRAB|20240710|15:33:53.528158|S|1|3.56|0|1
C|GRAB|20240710|15:33:53.528159|S|4|3.56|0|4
C|GRAB|20240710|15:33:53.528159|S|2|3.56|0|2
C|GRAB|20240710|15:33:53.528159|S|10|3.56|0|10
C|GRAB|20240710|15:40:34.926058|S|5|3.56|0|5
C|GRAB|20240710|15:40:34.926058|S|5|3.56|0|5
C|GRAB|20240710|15:40:34.926058|S|5|3.56|0|5
C|GRAB|20240710|15:40:34.926059|S|4|3.56|0|4
C|GRAB|20240710|15:44:26.093683|S|5|3.56|0|5
C|GRAB|20240710|15:44:26.093683|S|5|3.56|0|5
C|GRAB|20240710|15:44:26.093683|S|5|3.56|0|5
C|GRAB|20240710|15:44:26.093684|S|4|3.56|0|4
C|GRAB|20240710|15:46:25.602491|S|2870|3.57|0|2870
C|GRAB|20240710|15:46:25.602514|S|80|3.57|0|80
C|GRAB|20240710|15:54:31.530146|S|100|3.57|0|100
C|GRAB|20240710|15:54:37.513842|S|100|3.57|0|100
C|GRAB|20240710|15:54:39.102919|S|100|3.57|0|100
C|GRAB|20240710|15:54:41.530001|S|100|3.57|0|100
C|GRAB|20240710|15:54:45.036829|S|1000|3.57|0|1000
C|GRAB|20240710|15:54:50.473419|S|400|3.57|0|400
C|GRAB|20240710|15:54:51.428925|S|100|3.57|0|100
C|GRAB|20240710|15:54:57.777421|S|221|3.57|0|221
C|GRAB|20240710|15:55:04.144479|S|600|3.57|0|600
C|GRAB|20240710|15:57:20.578216|S|5|3.575|0|5
C|GRAB|20240710|15:58:01.281708|S|16|3.57|0|16
C|GRAB|20240710|15:59:33.353688|S|100|3.57|0|100
C|GRAB|20240710|15:59:36.940450|S|19|3.56|0|19
C|GRAB|20240710|15:59:48.069441|S|29|3.57|0|29
C|GRAB|20240710|15:59:49.623509|S|12|3.57|0|12
C|GRAB|20240710|15:59:50.723426|S|16|3.56|0|16
C|GRAB|20240710|15:59:51.081667|S|44|3.57|0|44
C|GRAB|20240710|15:59:52.271687|S|92|3.57|0|92
C|GRAB|20240710|15:59:56.790139|S|37|3.56|0|37
C|GRAL|20240710|09:32:36.227450|S|100|13.92|0|100
C|GRAL|20240710|10:04:00.883443|S|7|13.84|0|7
C|GRAL|20240710|10:51:03.959201|S|69|14.22|0|69
C|GRAL|20240710|12:10:34.640707|S|123|14.17|0|123
C|GRAL|20240710|12:34:46.166755|S|7|14.25|0|7
C|GRAL|20240710|14:05:55.965501|S|100|13.95|0|100
C|GRBK|20240710|09:51:18.545355|S|55|55.84|0|55
C|GRBK|20240710|11:04:19.101172|S|1|55.7|0|1
C|GRBK|20240710|14:07:17.980776|S|2|56.14|0|2
C|GRBK|20240710|15:52:37.341883|S|1|56.33|0|1
C|GRBK|20240710|15:52:37.341884|S|9|56.33|0|9
C|GRBK|20240710|15:55:17.200509|S|1|56.35|0|1
C|GRBK|20240710|15:55:34.298763|S|4|56.37|0|4
C|GRBK|20240710|15:56:33.934026|S|24|56.35|0|24
C|GRBK|20240710|15:59:43.326775|S|8|56.47|0|8
C|GRC|20240710|12:02:36.035351|S|1|37.33|0|1
C|GRC|20240710|12:02:36.035440|S|9|37.33|0|9
C|GRDI|20240710|15:59:13.068776|S|8|1.09|0|8
C|GRDI|20240710|15:59:56.801446|S|166|1.1|0|166
C|GRFS|20240710|09:48:54.472653|S|42|8.92|0|42
C|GRFS|20240710|10:15:09.377061|S|100|8.98|0|100
C|GRFS|20240710|10:15:16.357742|S|100|8.99|0|100
C|GRFS|20240710|10:15:18.024013|S|100|8.99|0|100
C|GRFS|20240710|10:15:18.248335|S|100|8.99|0|100
C|GRFS|20240710|10:15:48.046977|S|100|8.99|0|100
C|GRFS|20240710|10:17:26.301098|S|100|8.96|0|100
C|GRFS|20240710|10:19:47.343704|S|100|8.98|0|100
C|GRFS|20240710|10:21:13.324443|S|100|9.03|0|100
C|GRFS|20240710|10:21:22.369304|S|100|9.05|0|100
C|GRFS|20240710|10:23:18.414939|S|100|9.03|0|100
C|GRFS|20240710|10:24:50.218609|S|100|9|0|100
C|GRFS|20240710|10:24:50.268559|S|19|9.01|0|19
C|GRFS|20240710|10:26:59.980346|S|93|8.97|0|93
C|GRFS|20240710|10:43:57.488168|S|110|8.965|0|110
C|GRFS|20240710|10:46:45.299834|S|100|8.95|0|100
C|GRFS|20240710|10:46:45.311215|S|110|8.935|0|110
C|GRFS|20240710|10:46:45.311215|S|83|8.94|0|83
C|GRFS|20240710|10:54:57.716594|S|8|8.915|0|8
C|GRFS|20240710|10:56:38.286819|S|3|8.92|0|3
C|GRFS|20240710|10:58:52.133988|S|29|8.85|0|29
C|GRFS|20240710|10:58:59.544646|S|100|8.84|0|100
C|GRFS|20240710|10:59:43.039102|S|100|8.83|0|100
C|GRFS|20240710|11:00:25.825458|S|100|8.82|0|100
C|GRFS|20240710|11:00:49.027547|S|100|8.78|0|100
C|GRFS|20240710|11:00:49.028916|S|65|8.77|0|65
C|GRFS|20240710|11:00:49.115404|S|33|8.78|0|33
C|GRFS|20240710|11:00:55.141909|S|100|8.77|0|100
C|GRFS|20240710|11:03:02.481602|S|8|8.73|0|8
C|GRFS|20240710|11:05:20.878954|S|49|8.79|0|49
C|GRFS|20240710|11:19:19.940227|S|27|8.92|0|27
C|GRFS|20240710|11:20:51.249776|S|100|8.93|0|100
C|GRFS|20240710|11:20:51.456841|S|56|8.92|0|56
C|GRFS|20240710|11:20:54.403615|S|47|8.92|0|47
C|GRFS|20240710|11:22:42.697927|S|100|8.93|0|100
C|GRFS|20240710|11:25:25.209469|S|100|8.96|0|100
C|GRFS|20240710|11:25:49.274590|S|100|8.95|0|100
C|GRFS|20240710|11:25:49.326365|S|100|8.95|0|100
C|GRFS|20240710|11:26:12.582006|S|100|8.94|0|100
C|GRFS|20240710|11:26:19.688673|S|65|8.95|0|65
C|GRFS|20240710|11:28:27.847868|S|47|8.91|0|47
C|GRFS|20240710|11:29:17.249887|S|100|8.91|0|100
C|GRFS|20240710|11:29:50.027367|S|80|8.92|0|80
C|GRFS|20240710|11:34:33.318889|S|100|8.96|0|100
C|GRFS|20240710|11:36:04.273737|S|53|8.96|0|53
C|GRFS|20240710|11:36:04.273737|S|47|8.96|0|47
C|GRFS|20240710|11:36:12.436397|S|47|8.99|0|47
C|GRFS|20240710|11:41:14.071908|S|23|9.03|0|23
C|GRFS|20240710|11:41:21.797699|S|77|9.04|0|77
C|GRFS|20240710|11:41:24.763705|S|100|9.05|0|100
C|GRFS|20240710|11:41:25.495300|S|11|9.05|0|11
C|GRFS|20240710|11:50:20.911923|S|100|9.19|0|100
C|GRFS|20240710|11:51:04.610115|S|100|9.3|0|100
C|GRFS|20240710|11:51:31.171162|S|100|9.3|0|100
C|GRFS|20240710|12:01:19.848090|S|19|9.21|0|19
C|GRFS|20240710|12:02:19.568342|S|26|9.18|0|26
C|GRFS|20240710|12:11:21.061414|S|81|9.18|0|81
C|GRFS|20240710|12:21:20.474127|S|31|9.17|0|31
C|GRFS|20240710|12:23:19.964264|S|14|9.11|0|14
C|GRFS|20240710|12:23:21.510732|S|1|9.11|0|1
C|GRFS|20240710|12:26:11.232658|S|8|9.15|0|8
C|GRFS|20240710|12:27:19.444431|S|30|9.15|0|30
C|GRFS|20240710|12:35:38.630499|S|3|9.19|0|3
C|GRFS|20240710|12:42:01.475573|S|100|9.055|0|100
C|GRFS|20240710|12:47:24.615348|S|100|9.08|0|100
C|GRFS|20240710|12:50:09.803019|S|100|9.07|0|100
C|GRFS|20240710|12:50:09.907945|S|36|9.06|0|36
C|GRFS|20240710|13:18:23.583793|S|2|9.01|0|2
C|GRFS|20240710|13:27:21.163264|S|103|8.995|0|103
C|GRFS|20240710|13:40:23.991708|S|97|8.99|0|97
C|GRFS|20240710|13:43:38.454936|S|100|9.01|0|100
C|GRFS|20240710|13:45:22.666557|S|100|9.02|0|100
C|GRFS|20240710|13:45:22.667759|S|100|9.02|0|100
C|GRFS|20240710|13:57:37.185998|S|100|9|0|100
C|GRFS|20240710|13:58:32.263936|S|98|9.02|0|98
C|GRFS|20240710|14:05:59.853510|S|21|9.03|0|21
C|GRFS|20240710|14:15:54.220681|S|3|9.02|0|3
C|GRFS|20240710|14:17:28.796208|S|6|9.02|0|6
C|GRFS|20240710|14:25:06.048102|S|100|9.01|0|100
C|GRFS|20240710|14:26:13.041756|S|100|9|0|100
C|GRFS|20240710|14:27:56.825795|S|2|9.01|0|2
C|GRFS|20240710|14:36:32.016099|S|129|9.005|0|129
C|GRFS|20240710|14:45:58.160388|S|100|9.05|0|100
C|GRFS|20240710|14:52:02.320225|S|100|9|0|100
C|GRFS|20240710|14:52:13.059492|S|100|9|0|100
C|GRFS|20240710|14:53:59.523079|S|100|9.02|0|100
C|GRFS|20240710|14:55:30.271414|S|91|9|0|91
C|GRFS|20240710|15:12:49.960002|S|77|9.01|0|77
C|GRFS|20240710|15:46:52.860382|S|100|8.98|0|100
C|GRFS|20240710|15:47:24.683971|S|100|8.98|0|100
C|GRFS|20240710|15:47:45.149479|S|100|8.99|0|100
C|GRFS|20240710|15:49:15.984342|S|70|9|0|70
C|GRFS|20240710|15:52:45.281594|S|100|9|0|100
C|GRFS|20240710|15:54:40.140132|S|100|9.02|0|100
C|GRFS|20240710|15:57:28.146185|S|100|8.94|0|100
C|GRFS|20240710|15:59:47.530486|S|4|8.91|0|4
C|GRFS|20240710|15:59:50.890867|S|100|8.9|0|100
C|GRFS|20240710|15:59:51.917795|S|87|8.9|0|87
C|GRI|20240710|09:39:24.379928|S|200|1.66|0|200
C|GRI|20240710|09:39:24.380449|S|100|1.66|0|100
C|GRID|20240710|13:28:30.544879|S|14|120.36|0|14
C|GRID|20240710|13:29:24.827063|S|48|120.34|0|48
C|GRID|20240710|13:29:24.828125|S|34|120.36|0|34
C|GRMN|20240710|11:06:50.872343|S|18|162.6|0|18
C|GRMN|20240710|11:14:36.007758|S|236|162.83|0|236
C|GRMN|20240710|11:52:35.398882|S|24|163.22|0|24
C|GRMN|20240710|11:52:35.417321|S|24|163.19|0|24
C|GRMN|20240710|11:52:35.417321|S|28|163.17|0|28
C|GRMN|20240710|11:52:35.417321|S|24|163.22|0|24
C|GRMN|20240710|13:10:22.440706|S|24|163.29|0|24
C|GRMN|20240710|13:10:22.440706|S|24|163.27|0|24
C|GRMN|20240710|13:22:52.265694|S|24|163.33|0|24
C|GRMN|20240710|13:29:09.356817|S|24|163.35|0|24
C|GRMN|20240710|14:07:31.137841|S|24|163.34|0|24
C|GRMN|20240710|14:10:45.486470|S|24|163.2|0|24
C|GRMN|20240710|14:10:45.486470|S|24|163.18|0|24
C|GRMN|20240710|14:22:26.430763|S|24|163.16|0|24
C|GRMN|20240710|14:24:30.094183|S|24|163.15|0|24
C|GRMN|20240710|15:46:44.214625|S|24|163.03|0|24
C|GRMN|20240710|15:46:44.214625|S|24|163.05|0|24
C|GRMN|20240710|15:46:44.214626|S|50|163.06|0|50
C|GRMN|20240710|15:56:14.515253|S|24|163.35|0|24
C|GRMN|20240710|15:56:28.337755|S|5|163.3|0|5
C|GRMN|20240710|15:58:32.077900|S|24|163.45|0|24
C|GRND|20240710|09:34:31.388250|S|17|12.23|0|17
C|GRND|20240710|09:34:31.388468|S|100|12.23|0|100
C|GRND|20240710|09:34:31.388468|S|83|12.23|0|83
C|GRND|20240710|09:34:31.388484|S|16|12.23|0|16
C|GRND|20240710|10:16:23.713720|S|2|12.11|0|2
C|GRND|20240710|14:14:18.283860|S|1|12.04|0|1
C|GRND|20240710|15:25:27.102995|S|63|11.94|0|63
C|GRND|20240710|15:59:49.504631|S|100|12.02|0|100
C|GRNT|20240710|11:11:05.824375|S|1|6.39|0|1
C|GRNT|20240710|13:05:11.559569|S|1|6.39|0|1
C|GRNT|20240710|15:40:22.441379|S|4|6.41|0|4
C|GRNT|20240710|15:40:22.441379|S|2|6.41|0|2
C|GRNT|20240710|15:40:22.441379|S|2|6.41|0|2
C|GRNT|20240710|15:40:22.441380|S|5|6.41|0|5
C|GRNT|20240710|15:43:49.555913|S|100|6.42|0|100
C|GRNT|20240710|15:47:31.193621|S|100|6.43|0|100
C|GRNT|20240710|15:55:20.151817|S|1|6.44|0|1
C|GRNT|20240710|15:55:20.976380|S|99|6.44|0|99
C|GRNT|20240710|15:59:06.983727|S|100|6.45|0|100
C|GROY|20240710|09:49:47.665625|S|100|1.45|0|100
C|GROY|20240710|11:00:09.555953|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556035|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556099|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556158|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556220|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556279|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556339|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556398|S|100|1.44|0|100
C|GROY|20240710|11:00:09.556456|S|100|1.44|0|100
C|GROY|20240710|11:00:09.575129|S|100|1.44|0|100
C|GROY|20240710|11:00:09.575556|S|91|1.44|0|91
C|GROY|20240710|11:00:09.575609|S|100|1.44|0|100
C|GROY|20240710|11:00:09.575671|S|146|1.44|0|146
C|GROY|20240710|11:34:24.346345|S|10|1.46|0|10
C|GROY|20240710|11:40:22.011768|S|10|1.46|0|10
C|GROY|20240710|13:56:48.007493|S|100|1.45|0|100
C|GROY|20240710|14:04:29.258269|S|100|1.44|0|100
C|GROY|20240710|14:07:34.579257|S|400|1.45|0|400
C|GROY|20240710|14:45:41.283523|S|200|1.45|0|200
C|GROY|20240710|14:45:41.283530|S|200|1.45|0|200
C|GROY|20240710|15:07:49.276802|S|10|1.47|0|10
C|GROY|20240710|15:17:50.236222|S|10|1.47|0|10
C|GROY|20240710|15:50:31.427275|S|10|1.48|0|10
C|GROY|20240710|15:59:31.741573|S|100|1.48|0|100
C|GROY|20240710|15:59:42.137065|S|100|1.48|0|100
C|GROY|20240710|15:59:42.978183|S|5|1.48|0|5
C|GROY|20240710|15:59:42.978619|S|100|1.48|0|100
C|GROY|20240710|15:59:45.371026|S|21|1.48|0|21
C|GRPN|20240710|09:33:49.335606|S|100|14.32|0|100
C|GRPN|20240710|09:35:58.023398|S|80|14.08|0|80
C|GRPN|20240710|09:40:22.434679|S|126|14.25|0|126
C|GRPN|20240710|10:31:40.683578|S|2|14.21|0|2
C|GRPN|20240710|10:43:09.439173|S|60|14.13|0|60
C|GRPN|20240710|11:53:55.745388|S|1|14.8|0|1
C|GRPN|20240710|12:22:24.900833|S|100|14.72|0|100
C|GRPN|20240710|13:25:55.213097|S|10|14.8|0|10
C|GRPN|20240710|14:21:41.301695|S|100|14.81|0|100
C|GRPN|20240710|15:19:14.978367|S|9|14.78|0|9
C|GRPN|20240710|15:21:07.020827|S|1|14.81|0|1
C|GRPN|20240710|15:43:04.912480|S|15|14.57|0|15
C|GRPN|20240710|15:58:40.034721|S|8|14.61|0|8
C|GRPN|20240710|15:58:47.811664|S|45|14.61|0|45
C|GRPN|20240710|15:58:53.928218|S|47|14.61|0|47
C|GRPN|20240710|15:59:27.147473|S|1|14.58|0|1
C|GRTS|20240710|15:21:53.333173|S|36|.5771|0|36
C|GRVY|20240710|11:24:11.091736|S|5|80.49|0|5
C|GRWG|20240710|10:45:38.194115|S|100|2.16|0|100
C|GRWG|20240710|10:45:38.194115|S|600|2.16|0|600
C|GRWG|20240710|11:59:08.865716|S|100|2.17|0|100
C|GRYP|20240710|15:44:11.229410|S|63|1.12|0|63
C|GRYP|20240710|15:44:11.229495|S|63|1.12|0|63
C|GS|20240710|09:48:52.211483|S|4|473.81|0|4
C|GS|20240710|09:48:52.492578|S|7|473.83|0|7
C|GS|20240710|09:48:57.751862|S|5|473.85|0|5
C|GS|20240710|09:49:44.512185|S|77|473.74|0|77
C|GS|20240710|09:49:44.512185|S|20|473.73|0|20
C|GS|20240710|09:50:11.180092|S|23|473.78|0|23
C|GS|20240710|10:01:53.243397|S|150|473.21|0|150
C|GS|20240710|10:07:28.459859|S|72|473.62|0|72
C|GS|20240710|10:07:28.459859|S|20|473.63|0|20
C|GS|20240710|10:19:21.790416|S|84|470.38|0|84
C|GS|20240710|10:20:57.919758|S|100|470.16|0|100
C|GS|20240710|10:31:03.476309|S|25|471.28|0|25
C|GS|20240710|10:50:24.995226|S|1|472.8|0|1
C|GS|20240710|10:56:23.807355|S|100|473.26|0|100
C|GS|20240710|11:27:19.085249|S|11|475.1|0|11
C|GS|20240710|11:30:10.929250|S|24|475.49|0|24
C|GS|20240710|11:40:51.247701|S|78|475.14|0|78
C|GS|20240710|11:40:51.247701|S|24|475.14|0|24
C|GS|20240710|11:40:51.247701|S|24|475.2|0|24
C|GS|20240710|11:47:23.812004|S|58|474.89|0|58
C|GS|20240710|11:47:23.812004|S|1|474.85|0|1
C|GS|20240710|11:47:45.793615|S|2|474.9|0|2
C|GS|20240710|11:47:45.793616|S|2|474.9|0|2
C|GS|20240710|12:24:33.368024|S|100|476.29|0|100
C|GS|20240710|12:24:33.414624|S|100|476.35|0|100
C|GS|20240710|12:53:59.163560|S|50|476.11|0|50
C|GS|20240710|13:28:34.329108|S|24|476.16|0|24
C|GS|20240710|13:49:05.484718|S|50|476.59|0|50
C|GS|20240710|14:15:37.949148|S|50|476.65|0|50
C|GS|20240710|14:15:38.797124|S|24|476.69|0|24
C|GS|20240710|14:34:04.133283|S|50|476.04|0|50
C|GS|20240710|14:46:13.489396|S|5|476.63|0|5
C|GS|20240710|14:50:15.226468|S|1|476.5|0|1
C|GS|20240710|15:09:55.168012|S|2|476.61|0|2
C|GS|20240710|15:09:55.168118|S|98|476.61|0|98
C|GS|20240710|15:09:55.172262|S|2|476.61|0|2
C|GS|20240710|15:19:39.497780|S|71|477.35|0|71
C|GS|20240710|15:29:49.410360|S|20|477.1|0|20
C|GS|20240710|15:29:49.410421|S|80|477.1|0|80
C|GS|20240710|15:39:05.984583|S|100|477.345|0|100
C|GS|20240710|15:46:51.006903|S|10|477.68|0|10
C|GS|20240710|15:48:55.620864|S|50|478.48|0|50
C|GS|20240710|15:48:55.620864|S|93|478.48|0|93
C|GS|20240710|15:54:03.283110|S|4|479.86|0|4
C|GS|20240710|15:54:20.632993|S|16|479.57|0|16
C|GS|20240710|15:56:12.638268|S|100|479.21|0|100
C|GS|20240710|15:56:16.603485|S|24|479.36|0|24
C|GS|20240710|15:58:20.563590|S|100|479.06|0|100
C|GS|20240710|15:58:30.620260|S|100|479.06|0|100
C|GSAT|20240710|09:35:24.198118|S|78|1.28|0|78
C|GSAT|20240710|09:49:46.333207|S|100|1.26|0|100
C|GSAT|20240710|09:56:53.129497|S|100|1.25|0|100
C|GSAT|20240710|09:58:18.064895|S|100|1.26|0|100
C|GSAT|20240710|09:58:28.153931|S|325|1.25|0|325
C|GSAT|20240710|09:58:28.196836|S|89|1.25|0|89
C|GSAT|20240710|10:00:29.056293|S|100|1.25|0|100
C|GSAT|20240710|10:02:16.119261|S|100|1.26|0|100
C|GSAT|20240710|10:04:39.732202|S|1400|1.26|0|1400
C|GSAT|20240710|10:23:54.719806|S|18|1.25|0|18
C|GSAT|20240710|10:53:31.489896|S|100|1.26|0|100
C|GSAT|20240710|12:36:24.472373|S|1500|1.27|0|1500
C|GSAT|20240710|14:01:39.648091|S|23|1.27|0|23
C|GSAT|20240710|14:09:20.698763|S|56|1.26|0|56
C|GSAT|20240710|14:09:20.698763|S|44|1.26|0|44
C|GSAT|20240710|14:46:11.826552|S|38|1.26|0|38
C|GSAT|20240710|15:07:53.306293|S|100|1.27|0|100
C|GSAT|20240710|15:17:44.994438|S|1|1.27|0|1
C|GSAT|20240710|15:29:19.683396|S|1|1.27|0|1
C|GSAT|20240710|15:43:59.364006|S|35|1.26|0|35
C|GSAT|20240710|15:49:16.443734|S|46|1.265|0|46
C|GSAT|20240710|15:51:07.939198|S|1000|1.27|0|1000
C|GSAT|20240710|15:59:21.544672|S|45|1.26|0|45
C|GSAT|20240710|15:59:41.928191|S|857|1.27|0|857
C|GSAT|20240710|15:59:41.928191|S|429|1.27|0|429
C|GSAT|20240710|15:59:41.928191|S|858|1.27|0|858
C|GSAT|20240710|15:59:41.928192|S|836|1.27|0|836
C|GSAT|20240710|15:59:41.928192|S|820|1.27|0|820
C|GSAT|20240710|15:59:43.396994|S|820|1.27|0|820
C|GSAT|20240710|15:59:43.396994|S|80|1.27|0|80
C|GSAT|20240710|15:59:45.497057|S|900|1.27|0|900
C|GSAT|20240710|15:59:47.862908|S|900|1.27|0|900
C|GSAT|20240710|15:59:47.862909|S|2144|1.27|0|2144
C|GSAT|20240710|15:59:47.862909|S|756|1.27|0|756
C|GSAT|20240710|15:59:50.922715|S|20|1.265|0|20
C|GSAT|20240710|15:59:56.182065|S|2980|1.27|0|2980
C|GSBC|20240710|11:43:11.447045|S|25|54.67|0|25
C|GSBC|20240710|11:43:19.680001|S|25|54.62|0|25
C|GSBC|20240710|11:43:19.680801|S|25|54.6|0|25
C|GSG|20240710|12:03:16.536163|S|400|22.18|0|400
C|GSG|20240710|14:03:38.890867|S|200|22.11|0|200
C|GSG|20240710|14:03:39.014222|S|200|22.11|0|200
C|GSG|20240710|15:01:26.316742|S|200|22.09|0|200
C|GSG|20240710|15:10:38.124061|S|200|22.09|0|200
C|GSG|20240710|15:22:18.200859|S|200|22.1|0|200
C|GSG|20240710|15:57:42.044375|S|200|22.135|0|200
C|GSHD|20240710|09:34:10.009444|S|1|56.18|0|1
C|GSHD|20240710|11:39:08.712901|S|10|56.4|0|10
C|GSHD|20240710|15:50:14.878784|S|1|57.04|0|1
C|GSK|20240710|10:16:40.924829|S|56|38.59|0|56
C|GSK|20240710|10:16:40.924836|S|37|38.59|0|37
C|GSK|20240710|10:16:40.924850|S|7|38.59|0|7
C|GSK|20240710|10:17:40.832916|S|95|38.6|0|95
C|GSK|20240710|10:17:40.832916|S|20|38.6|0|20
C|GSK|20240710|10:18:10.055086|S|37|38.61|0|37
C|GSK|20240710|10:19:38.418829|S|92|38.61|0|92
C|GSK|20240710|10:20:52.836652|S|21|38.61|0|21
C|GSK|20240710|10:20:52.836652|S|100|38.61|0|100
C|GSK|20240710|10:22:00.306818|S|100|38.61|0|100
C|GSK|20240710|10:23:34.566848|S|27|38.625|0|27
C|GSK|20240710|10:23:45.142004|S|34|38.63|0|34
C|GSK|20240710|10:23:45.142004|S|67|38.63|0|67
C|GSK|20240710|10:23:45.142005|S|43|38.63|0|43
C|GSK|20240710|10:23:45.142006|S|55|38.63|0|55
C|GSK|20240710|10:24:13.298648|S|30|38.64|0|30
C|GSK|20240710|10:25:24.730788|S|100|38.63|0|100
C|GSK|20240710|10:25:24.732958|S|100|38.63|0|100
C|GSK|20240710|10:26:29.126393|S|100|38.63|0|100
C|GSK|20240710|10:28:22.558427|S|100|38.64|0|100
C|GSK|20240710|10:28:22.558428|S|10|38.64|0|10
C|GSK|20240710|10:28:22.558428|S|40|38.64|0|40
C|GSK|20240710|10:37:15.815893|S|100|38.6|0|100
C|GSK|20240710|10:39:10.047486|S|67|38.59|0|67
C|GSK|20240710|10:39:10.047486|S|88|38.59|0|88
C|GSK|20240710|10:41:27.607673|S|10|38.59|0|10
C|GSK|20240710|10:43:14.397827|S|59|38.58|0|59
C|GSK|20240710|10:43:14.397828|S|10|38.58|0|10
C|GSK|20240710|10:45:07.811495|S|3|38.57|0|3
C|GSK|20240710|10:45:07.811495|S|100|38.57|0|100
C|GSK|20240710|10:47:30.065634|S|20|38.59|0|20
C|GSK|20240710|10:47:38.678089|S|5|38.58|0|5
C|GSK|20240710|11:18:03.185819|S|20|38.61|0|20
C|GSK|20240710|11:26:11.085817|S|100|38.6|0|100
C|GSK|20240710|11:31:30.208720|S|100|38.57|0|100
C|GSK|20240710|11:32:33.433674|S|100|38.57|0|100
C|GSK|20240710|11:34:59.677895|S|60|38.61|0|60
C|GSK|20240710|11:37:29.244576|S|15|38.54|0|15
C|GSK|20240710|11:37:41.237124|S|15|38.56|0|15
C|GSK|20240710|11:41:01.379663|S|91|38.57|0|91
C|GSK|20240710|12:00:23.947992|S|20|38.62|0|20
C|GSK|20240710|12:03:15.652232|S|2|38.62|0|2
C|GSK|20240710|12:03:15.652232|S|20|38.62|0|20
C|GSK|20240710|12:25:08.546338|S|1|38.6|0|1
C|GSK|20240710|12:26:15.214796|S|20|38.6|0|20
C|GSK|20240710|13:32:20.716568|S|1|38.61|0|1
C|GSK|20240710|13:40:54.595462|S|70|38.6|0|70
C|GSK|20240710|14:10:50.749057|S|89|38.6|0|89
C|GSK|20240710|14:18:14.084480|S|33|38.58|0|33
C|GSK|20240710|14:18:14.084481|S|20|38.58|0|20
C|GSK|20240710|14:22:48.260694|S|100|38.57|0|100
C|GSK|20240710|14:26:50.850207|S|100|38.55|0|100
C|GSK|20240710|14:37:12.456311|S|1|38.6|0|1
C|GSK|20240710|14:39:12.696313|S|1|38.59|0|1
C|GSK|20240710|14:43:50.653642|S|1|38.58|0|1
C|GSK|20240710|14:51:52.589163|S|64|38.59|0|64
C|GSK|20240710|15:08:29.995226|S|1|38.605|0|1
C|GSK|20240710|15:11:13.470739|S|83|38.55|0|83
C|GSK|20240710|15:22:35.455073|S|58|38.525|0|58
C|GSK|20240710|15:22:35.455105|S|10|38.53|0|10
C|GSK|20240710|15:23:58.030323|S|1|38.53|0|1
C|GSK|20240710|15:28:30.789241|S|11|38.51|0|11
C|GSK|20240710|15:30:25.599787|S|51|38.52|0|51
C|GSK|20240710|15:50:20.832283|S|1|38.56|0|1
C|GSK|20240710|15:54:15.977021|S|10|38.575|0|10
C|GSK|20240710|15:54:50.051322|S|100|38.58|0|100
C|GSK|20240710|15:54:50.051335|S|100|38.58|0|100
C|GSK|20240710|15:54:50.051335|S|90|38.58|0|90
C|GSK|20240710|15:55:30.200092|S|33|38.59|0|33
C|GSK|20240710|15:55:41.684369|S|36|38.59|0|36
C|GSK|20240710|15:57:48.766501|S|6|38.59|0|6
C|GSK|20240710|15:58:15.554440|S|21|38.6|0|21
C|GSK|20240710|15:58:15.554441|S|15|38.6|0|15
C|GSK|20240710|15:58:28.984126|S|31|38.58|0|31
C|GSK|20240710|15:58:42.393151|S|52|38.58|0|52
C|GSK|20240710|15:58:50.571036|S|21|38.57|0|21
C|GSK|20240710|15:59:00.023557|S|100|38.58|0|100
C|GSK|20240710|15:59:00.065073|S|100|38.58|0|100
C|GSK|20240710|15:59:49.506379|S|7|38.59|0|7
C|GSK|20240710|15:59:50.825129|S|35|38.59|0|35
C|GSK|20240710|15:59:51.361358|S|100|38.6|0|100
C|GSL|20240710|12:04:17.958740|S|9|26.81|0|9
C|GSLC|20240710|12:31:12.067349|S|87|109.29|0|87
C|GSM|20240710|10:19:29.640633|S|47|5.79|0|47
C|GSM|20240710|10:41:09.805806|S|3|5.8|0|3
C|GSM|20240710|10:47:32.909649|S|8|5.78|0|8
C|GSM|20240710|10:47:37.741461|S|20|5.78|0|20
C|GSM|20240710|14:14:04.314706|S|100|5.69|0|100
C|GSM|20240710|14:59:32.038679|S|171|5.68|0|171
C|GSM|20240710|15:09:11.059701|S|100|5.69|0|100
C|GT|20240710|09:31:16.680911|S|4|10.86|0|4
C|GT|20240710|10:11:08.810420|S|100|10.88|0|100
C|GT|20240710|10:20:31.723257|S|100|10.89|0|100
C|GT|20240710|10:30:19.888360|S|4|10.87|0|4
C|GT|20240710|10:30:19.888360|S|126|10.865|0|126
C|GT|20240710|10:52:29.044973|S|100|10.85|0|100
C|GT|20240710|10:57:05.413941|S|100|10.92|0|100
C|GT|20240710|10:57:20.172656|S|100|10.91|0|100
C|GT|20240710|11:02:22.406613|S|2|10.9|0|2
C|GT|20240710|11:02:22.406631|S|2|10.9|0|2
C|GT|20240710|11:04:58.229758|S|1|10.95|0|1
C|GT|20240710|11:04:58.229772|S|1|10.95|0|1
C|GT|20240710|11:05:16.640191|S|100|10.96|0|100
C|GT|20240710|11:06:44.283249|S|78|10.955|0|78
C|GT|20240710|11:08:53.861727|S|100|10.96|0|100
C|GT|20240710|11:11:26.975923|S|100|10.96|0|100
C|GT|20240710|11:12:55.569714|S|1|10.96|0|1
C|GT|20240710|11:24:13.215836|S|5|10.96|0|5
C|GT|20240710|11:26:36.187172|S|5|10.96|0|5
C|GT|20240710|11:27:01.784680|S|100|10.95|0|100
C|GT|20240710|11:29:03.210325|S|100|10.98|0|100
C|GT|20240710|11:29:03.210335|S|100|10.98|0|100
C|GT|20240710|11:32:53.428122|S|200|10.99|0|200
C|GT|20240710|11:35:56.534139|S|100|11.03|0|100
C|GT|20240710|11:36:58.984994|S|100|11.05|0|100
C|GT|20240710|11:37:00.705986|S|100|11.06|0|100
C|GT|20240710|11:40:01.489320|S|200|11.06|0|200
C|GT|20240710|11:44:36.433039|S|8|11.07|0|8
C|GT|20240710|11:57:12.860767|S|22|11.15|0|22
C|GT|20240710|11:57:12.860767|S|78|11.15|0|78
C|GT|20240710|11:57:19.645712|S|100|11.17|0|100
C|GT|20240710|11:57:37.716667|S|1|11.17|0|1
C|GT|20240710|11:59:10.207924|S|100|11.16|0|100
C|GT|20240710|11:59:26.178529|S|100|11.18|0|100
C|GT|20240710|12:00:25.923501|S|23|11.17|0|23
C|GT|20240710|12:03:33.798540|S|84|11.16|0|84
C|GT|20240710|12:06:54.101050|S|32|11.15|0|32
C|GT|20240710|12:19:41.616196|S|32|11.135|0|32
C|GT|20240710|12:22:25.191313|S|100|11.125|0|100
C|GT|20240710|12:24:45.107672|S|4|11.1|0|4
C|GT|20240710|12:24:48.539949|S|100|11.1|0|100
C|GT|20240710|12:26:23.538396|S|100|11.1|0|100
C|GT|20240710|12:28:19.991718|S|7|11.09|0|7
C|GT|20240710|12:29:30.084838|S|100|11.11|0|100
C|GT|20240710|12:29:30.084847|S|50|11.11|0|50
C|GT|20240710|12:29:30.084927|S|50|11.11|0|50
C|GT|20240710|12:29:30.084927|S|50|11.11|0|50
C|GT|20240710|12:29:30.085147|S|50|11.11|0|50
C|GT|20240710|12:29:30.085147|S|6|11.11|0|6
C|GT|20240710|12:30:20.838220|S|138|11.095|0|138
C|GT|20240710|12:39:39.396775|S|43|11.07|0|43
C|GT|20240710|12:39:42.058184|S|57|11.07|0|57
C|GT|20240710|12:41:08.722706|S|100|11.08|0|100
C|GT|20240710|12:41:14.487926|S|34|11.075|0|34
C|GT|20240710|12:41:20.402219|S|34|11.075|0|34
C|GT|20240710|12:41:54.364458|S|34|11.07|0|34
C|GT|20240710|12:42:37.850040|S|25|11.07|0|25
C|GT|20240710|12:43:23.826702|S|4|11.07|0|4
C|GT|20240710|12:43:44.212998|S|96|11.07|0|96
C|GT|20240710|12:48:03.577698|S|100|11.07|0|100
C|GT|20240710|12:48:29.605375|S|100|11.07|0|100
C|GT|20240710|12:48:56.673383|S|100|11.07|0|100
C|GT|20240710|12:49:50.875325|S|100|11.06|0|100
C|GT|20240710|12:50:48.831681|S|100|11.06|0|100
C|GT|20240710|12:51:16.983222|S|100|11.06|0|100
C|GT|20240710|12:51:49.661709|S|40|11.06|0|40
C|GT|20240710|12:51:49.661709|S|60|11.06|0|60
C|GT|20240710|12:53:10.858305|S|100|11.06|0|100
C|GT|20240710|12:53:51.628029|S|5|11.06|0|5
C|GT|20240710|12:53:51.628029|S|95|11.06|0|95
C|GT|20240710|12:54:08.570871|S|100|11.06|0|100
C|GT|20240710|12:54:51.413858|S|5|11.06|0|5
C|GT|20240710|12:56:34.165535|S|26|11.08|0|26
C|GT|20240710|12:56:34.165535|S|6|11.08|0|6
C|GT|20240710|12:57:19.476820|S|3|11.075|0|3
C|GT|20240710|12:57:30.101915|S|94|11.08|0|94
C|GT|20240710|12:57:30.101915|S|6|11.08|0|6
C|GT|20240710|13:06:29.391035|S|37|11.085|0|37
C|GT|20240710|13:08:35.854090|S|37|11.08|0|37
C|GT|20240710|13:12:39.187084|S|100|11.08|0|100
C|GT|20240710|13:15:07.018780|S|100|11.08|0|100
C|GT|20240710|13:15:41.508901|S|100|11.08|0|100
C|GT|20240710|13:20:08.000732|S|52|11.09|0|52
C|GT|20240710|13:20:14.740469|S|48|11.09|0|48
C|GT|20240710|13:20:20.521657|S|100|11.09|0|100
C|GT|20240710|13:20:26.992820|S|100|11.09|0|100
C|GT|20240710|13:25:01.010006|S|100|11.07|0|100
C|GT|20240710|13:26:33.058869|S|100|11.08|0|100
C|GT|20240710|13:26:46.884335|S|100|11.08|0|100
C|GT|20240710|13:27:59.202910|S|100|11.09|0|100
C|GT|20240710|13:38:58.909268|S|99|11.07|0|99
C|GT|20240710|13:39:26.485906|S|100|11.07|0|100
C|GT|20240710|13:45:14.230870|S|32|11.07|0|32
C|GT|20240710|13:57:31.748079|S|18|11.07|0|18
C|GT|20240710|13:59:26.181881|S|100|11.05|0|100
C|GT|20240710|14:00:49.866484|S|87|11.06|0|87
C|GT|20240710|14:01:12.830799|S|13|11.06|0|13
C|GT|20240710|14:01:13.968124|S|100|11.05|0|100
C|GT|20240710|14:09:49.264755|S|32|11.05|0|32
C|GT|20240710|14:10:17.011910|S|11|11.06|0|11
C|GT|20240710|14:10:23.971421|S|1|11.06|0|1
C|GT|20240710|14:17:02.117802|S|1|11.06|0|1
C|GT|20240710|14:17:02.636375|S|1|11.06|0|1
C|GT|20240710|14:22:48.185480|S|41|11.055|0|41
C|GT|20240710|14:25:15.016266|S|1|11.06|0|1
C|GT|20240710|14:26:24.401303|S|100|11.06|0|100
C|GT|20240710|14:28:02.855699|S|70|11.05|0|70
C|GT|20240710|14:29:02.192849|S|100|11.05|0|100
C|GT|20240710|14:29:05.463374|S|72|11.05|0|72
C|GT|20240710|14:36:01.134325|S|400|11.05|0|400
C|GT|20240710|14:38:55.969197|S|57|11.05|0|57
C|GT|20240710|14:38:55.969197|S|4|11.05|0|4
C|GT|20240710|14:45:25.044598|S|100|11.04|0|100
C|GT|20240710|14:45:48.113441|S|1|11.04|0|1
C|GT|20240710|14:45:48.113451|S|1|11.04|0|1
C|GT|20240710|14:46:05.641754|S|3|11.04|0|3
C|GT|20240710|14:46:05.641754|S|1|11.04|0|1
C|GT|20240710|14:47:36.677603|S|1|11.04|0|1
C|GT|20240710|14:47:54.592879|S|100|11.05|0|100
C|GT|20240710|14:47:54.592879|S|2|11.05|0|2
C|GT|20240710|14:48:12.643632|S|100|11.05|0|100
C|GT|20240710|14:48:12.933747|S|1|11.05|0|1
C|GT|20240710|14:48:12.936517|S|1|11.05|0|1
C|GT|20240710|14:52:02.792410|S|1|11.03|0|1
C|GT|20240710|14:56:05.696704|S|15|11.03|0|15
C|GT|20240710|14:56:07.949242|S|85|11.03|0|85
C|GT|20240710|14:56:24.577169|S|5|11.03|0|5
C|GT|20240710|14:57:19.951894|S|100|11.03|0|100
C|GT|20240710|14:57:19.951894|S|2|11.03|0|2
C|GT|20240710|14:59:31.040027|S|41|11.04|0|41
C|GT|20240710|14:59:51.180648|S|2|11.04|0|2
C|GT|20240710|15:06:17.014835|S|63|11.04|0|63
C|GT|20240710|15:08:09.324533|S|100|11.04|0|100
C|GT|20240710|15:12:49.150239|S|20|11.04|0|20
C|GT|20240710|15:12:54.143037|S|12|11.035|0|12
C|GT|20240710|15:14:45.466088|S|80|11.04|0|80
C|GT|20240710|15:14:45.466089|S|3|11.04|0|3
C|GT|20240710|15:15:30.010122|S|1|11.05|0|1
C|GT|20240710|15:17:06.682203|S|54|11.06|0|54
C|GT|20240710|15:17:28.105440|S|21|11.05|0|21
C|GT|20240710|15:17:41.228857|S|12|11.06|0|12
C|GT|20240710|15:18:16.492650|S|54|11.06|0|54
C|GT|20240710|15:19:01.163114|S|14|11.06|0|14
C|GT|20240710|15:19:16.581984|S|54|11.06|0|54
C|GT|20240710|15:20:17.917953|S|54|11.06|0|54
C|GT|20240710|15:20:19.779354|S|12|11.06|0|12
C|GT|20240710|15:20:29.822479|S|22|11.06|0|22
C|GT|20240710|15:20:29.822479|S|19|11.06|0|19
C|GT|20240710|15:21:37.048280|S|54|11.06|0|54
C|GT|20240710|15:22:02.563091|S|14|11.06|0|14
C|GT|20240710|15:22:19.309151|S|51|11.06|0|51
C|GT|20240710|15:24:16.287030|S|54|11.06|0|54
C|GT|20240710|15:25:03.960554|S|14|11.06|0|14
C|GT|20240710|15:25:44.516493|S|41|11.06|0|41
C|GT|20240710|15:25:58.271147|S|3|11.05|0|3
C|GT|20240710|15:28:05.360083|S|14|11.06|0|14
C|GT|20240710|15:28:15.414098|S|12|11.06|0|12
C|GT|20240710|15:29:31.036274|S|54|11.06|0|54
C|GT|20240710|15:29:49.193680|S|16|11.06|0|16
C|GT|20240710|15:30:53.960668|S|10|11.06|0|10
C|GT|20240710|15:30:53.960668|S|1|11.06|0|1
C|GT|20240710|15:30:53.960668|S|1|11.06|0|1
C|GT|20240710|15:30:59.214904|S|5|11.06|0|5
C|GT|20240710|15:30:59.214904|S|36|11.06|0|36
C|GT|20240710|15:31:06.756897|S|14|11.06|0|14
C|GT|20240710|15:33:32.504483|S|12|11.06|0|12
C|GT|20240710|15:34:08.155650|S|14|11.06|0|14
C|GT|20240710|15:35:13.443637|S|5|11.05|0|5
C|GT|20240710|15:36:11.052550|S|12|11.06|0|12
C|GT|20240710|15:36:13.909636|S|41|11.06|0|41
C|GT|20240710|15:36:27.182304|S|71|11.06|0|71
C|GT|20240710|15:36:27.182304|S|5|11.06|0|5
C|GT|20240710|15:36:27.182305|S|150|11.06|0|150
C|GT|20240710|15:36:27.182306|S|10|11.06|0|10
C|GT|20240710|15:36:27.182306|S|100|11.06|0|100
C|GT|20240710|15:36:27.182306|S|5|11.06|0|5
C|GT|20240710|15:36:27.182306|S|100|11.06|0|100
C|GT|20240710|15:36:27.182307|S|114|11.06|0|114
C|GT|20240710|15:37:09.550607|S|14|11.06|0|14
C|GT|20240710|15:37:23.935217|S|1|11.06|0|1
C|GT|20240710|15:38:16.063069|S|100|11.06|0|100
C|GT|20240710|15:38:23.971513|S|1|11.08|0|1
C|GT|20240710|15:38:23.971548|S|2|11.08|0|2
C|GT|20240710|15:38:23.971548|S|97|11.08|0|97
C|GT|20240710|15:38:58.495513|S|200|11.08|0|200
C|GT|20240710|15:39:33.304300|S|100|11.1|0|100
C|GT|20240710|15:39:33.305044|S|100|11.1|0|100
C|GT|20240710|15:39:51.424056|S|70|11.11|0|70
C|GT|20240710|15:39:51.424056|S|30|11.11|0|30
C|GT|20240710|15:39:51.424162|S|130|11.11|0|130
C|GT|20240710|15:40:01.692152|S|30|11.12|0|30
C|GT|20240710|15:40:15.563351|S|100|11.12|0|100
C|GT|20240710|15:40:29.140341|S|200|11.12|0|200
C|GT|20240710|15:40:31.253853|S|73|11.12|0|73
C|GT|20240710|15:40:31.254515|S|127|11.12|0|127
C|GT|20240710|15:41:34.437895|S|5|11.11|0|5
C|GT|20240710|15:41:34.437895|S|10|11.11|0|10
C|GT|20240710|15:41:46.595363|S|106|11.11|0|106
C|GT|20240710|15:42:02.019915|S|31|11.11|0|31
C|GT|20240710|15:42:02.019915|S|44|11.11|0|44
C|GT|20240710|15:42:56.986968|S|16|11.11|0|16
C|GT|20240710|15:43:25.984673|S|100|11.1|0|100
C|GT|20240710|15:43:34.249272|S|18|11.11|0|18
C|GT|20240710|15:43:39.230413|S|7|11.11|0|7
C|GT|20240710|15:43:39.230413|S|15|11.11|0|15
C|GT|20240710|15:43:39.230413|S|200|11.11|0|200
C|GT|20240710|15:43:39.230414|S|78|11.11|0|78
C|GT|20240710|15:43:39.230505|S|100|11.11|0|100
C|GT|20240710|15:43:39.230505|S|100|11.11|0|100
C|GT|20240710|15:43:39.230505|S|122|11.11|0|122
C|GT|20240710|15:43:39.230506|S|100|11.11|0|100
C|GT|20240710|15:43:45.667041|S|67|11.1|0|67
C|GT|20240710|15:44:01.964794|S|33|11.1|0|33
C|GT|20240710|15:44:01.964794|S|33|11.1|0|33
C|GT|20240710|15:44:01.964794|S|54|11.1|0|54
C|GT|20240710|15:44:01.979970|S|100|11.1|0|100
C|GT|20240710|15:44:01.979970|S|100|11.1|0|100
C|GT|20240710|15:44:01.979970|S|67|11.1|0|67
C|GT|20240710|15:44:10.843310|S|54|11.1|0|54
C|GT|20240710|15:44:26.829535|S|46|11.1|0|46
C|GT|20240710|15:44:36.760249|S|12|11.11|0|12
C|GT|20240710|15:44:40.918866|S|79|11.1|0|79
C|GT|20240710|15:45:09.531423|S|74|11.1|0|74
C|GT|20240710|15:45:19.885897|S|64|11.1|0|64
C|GT|20240710|15:45:21.670549|S|200|11.11|0|200
C|GT|20240710|15:45:32.326127|S|32|11.1|0|32
C|GT|20240710|15:45:42.922505|S|100|11.11|0|100
C|GT|20240710|15:46:05.000735|S|30|11.11|0|30
C|GT|20240710|15:46:05.000735|S|200|11.11|0|200
C|GT|20240710|15:46:06.664270|S|68|11.1|0|68
C|GT|20240710|15:46:06.664271|S|28|11.1|0|28
C|GT|20240710|15:46:06.664271|S|10|11.1|0|10
C|GT|20240710|15:46:06.664272|S|57|11.1|0|57
C|GT|20240710|15:46:06.664272|S|100|11.1|0|100
C|GT|20240710|15:46:49.649664|S|12|11.13|0|12
C|GT|20240710|15:47:07.089254|S|11|11.12|0|11
C|GT|20240710|15:47:07.090094|S|169|11.12|0|169
C|GT|20240710|15:47:55.628704|S|200|11.125|0|200
C|GT|20240710|15:48:02.707396|S|2|11.13|0|2
C|GT|20240710|15:48:39.356308|S|12|11.12|0|12
C|GT|20240710|15:48:41.941569|S|200|11.13|0|200
C|GT|20240710|15:48:49.445281|S|18|11.12|0|18
C|GT|20240710|15:49:12.590022|S|48|11.12|0|48
C|GT|20240710|15:49:23.811268|S|12|11.13|0|12
C|GT|20240710|15:49:50.004596|S|100|11.12|0|100
C|GT|20240710|15:49:50.004596|S|100|11.12|0|100
C|GT|20240710|15:49:50.004596|S|34|11.12|0|34
C|GT|20240710|15:49:50.004597|S|100|11.12|0|100
C|GT|20240710|15:49:50.004597|S|100|11.12|0|100
C|GT|20240710|15:50:09.959910|S|202|11.11|0|202
C|GT|20240710|15:50:09.959923|S|94|11.11|0|94
C|GT|20240710|15:50:22.937393|S|100|11.12|0|100
C|GT|20240710|15:50:22.937393|S|100|11.12|0|100
C|GT|20240710|15:50:27.201915|S|100|11.11|0|100
C|GT|20240710|15:50:27.201915|S|100|11.11|0|100
C|GT|20240710|15:50:34.555665|S|54|11.11|0|54
C|GT|20240710|15:50:34.555665|S|46|11.11|0|46
C|GT|20240710|15:50:37.579158|S|15|11.11|0|15
C|GT|20240710|15:50:37.579158|S|46|11.11|0|46
C|GT|20240710|15:50:46.623209|S|100|11.11|0|100
C|GT|20240710|15:50:46.623209|S|2|11.11|0|2
C|GT|20240710|15:50:46.623209|S|98|11.11|0|98
C|GT|20240710|15:50:56.152950|S|2|11.11|0|2
C|GT|20240710|15:50:56.152950|S|100|11.11|0|100
C|GT|20240710|15:50:56.152950|S|98|11.11|0|98
C|GT|20240710|15:51:03.104248|S|2|11.12|0|2
C|GT|20240710|15:51:03.104248|S|1|11.12|0|1
C|GT|20240710|15:51:03.104248|S|1|11.12|0|1
C|GT|20240710|15:51:03.104249|S|1|11.12|0|1
C|GT|20240710|15:51:03.104250|S|1|11.12|0|1
C|GT|20240710|15:51:03.104250|S|100|11.12|0|100
C|GT|20240710|15:51:30.952643|S|100|11.13|0|100
C|GT|20240710|15:51:30.952643|S|59|11.13|0|59
C|GT|20240710|15:51:38.403950|S|45|11.12|0|45
C|GT|20240710|15:51:41.288355|S|100|11.13|0|100
C|GT|20240710|15:51:45.470115|S|280|11.13|0|280
C|GT|20240710|15:52:02.283493|S|200|11.13|0|200
C|GT|20240710|15:52:02.587083|S|48|11.12|0|48
C|GT|20240710|15:52:03.748942|S|100|11.13|0|100
C|GT|20240710|15:52:04.183893|S|92|11.13|0|92
C|GT|20240710|15:52:14.146242|S|300|11.13|0|300
C|GT|20240710|15:52:16.217546|S|262|11.13|0|262
C|GT|20240710|15:52:23.556348|S|100|11.13|0|100
C|GT|20240710|15:52:27.997591|S|13|11.12|0|13
C|GT|20240710|15:52:29.074549|S|300|11.13|0|300
C|GT|20240710|15:52:30.610669|S|100|11.13|0|100
C|GT|20240710|15:52:32.354899|S|381|11.13|0|381
C|GT|20240710|15:52:37.689451|S|87|11.12|0|87
C|GT|20240710|15:52:37.689452|S|13|11.12|0|13
C|GT|20240710|15:52:47.914508|S|17|11.12|0|17
C|GT|20240710|15:52:54.130856|S|83|11.12|0|83
C|GT|20240710|15:52:54.130856|S|100|11.12|0|100
C|GT|20240710|15:52:58.187271|S|33|11.12|0|33
C|GT|20240710|15:53:13.375728|S|5|11.13|0|5
C|GT|20240710|15:53:14.785795|S|400|11.13|0|400
C|GT|20240710|15:53:28.217651|S|1|11.12|0|1
C|GT|20240710|15:53:33.864461|S|100|11.11|0|100
C|GT|20240710|15:53:47.566520|S|86|11.12|0|86
C|GT|20240710|15:53:47.566659|S|5|11.12|0|5
C|GT|20240710|15:53:47.566659|S|314|11.12|0|314
C|GT|20240710|15:53:47.566660|S|100|11.12|0|100
C|GT|20240710|15:53:49.014767|S|18|11.11|0|18
C|GT|20240710|15:53:57.199110|S|153|11.12|0|153
C|GT|20240710|15:54:05.305925|S|17|11.12|0|17
C|GT|20240710|15:54:17.080517|S|11|11.12|0|11
C|GT|20240710|15:54:26.926346|S|30|11.12|0|30
C|GT|20240710|15:54:26.926808|S|70|11.12|0|70
C|GT|20240710|15:54:45.963552|S|100|11.1|0|100
C|GT|20240710|15:54:45.963627|S|100|11.1|0|100
C|GT|20240710|15:55:00.053531|S|300|11.09|0|300
C|GT|20240710|15:55:43.085183|S|100|11.1|0|100
C|GT|20240710|15:55:43.085184|S|100|11.1|0|100
C|GT|20240710|15:55:43.805446|S|100|11.11|0|100
C|GT|20240710|15:55:43.805446|S|365|11.11|0|365
C|GT|20240710|15:56:03.841670|S|400|11.11|0|400
C|GT|20240710|15:56:04.069791|S|400|11.11|0|400
C|GT|20240710|15:56:04.520963|S|400|11.11|0|400
C|GT|20240710|15:56:12.570764|S|11|11.1|0|11
C|GT|20240710|15:56:17.556885|S|61|11.1|0|61
C|GT|20240710|15:56:25.769951|S|39|11.1|0|39
C|GT|20240710|15:57:15.127358|S|19|11.105|0|19
C|GT|20240710|15:57:19.423434|S|12|11.105|0|12
C|GT|20240710|15:57:25.695985|S|300|11.105|0|300
C|GT|20240710|15:57:41.428415|S|36|11.1|0|36
C|GT|20240710|15:57:42.548378|S|33|11.09|0|33
C|GT|20240710|15:57:42.548379|S|15|11.09|0|15
C|GT|20240710|15:57:43.409017|S|43|11.09|0|43
C|GT|20240710|15:57:43.409017|S|36|11.09|0|36
C|GT|20240710|15:57:43.409017|S|21|11.09|0|21
C|GT|20240710|15:57:43.595815|S|300|11.1|0|300
C|GT|20240710|15:57:51.894206|S|8|11.11|0|8
C|GT|20240710|15:57:51.894206|S|16|11.11|0|16
C|GT|20240710|15:57:53.920318|S|10|11.1|0|10
C|GT|20240710|15:57:57.134082|S|38|11.11|0|38
C|GT|20240710|15:57:57.410444|S|600|11.12|0|600
C|GT|20240710|15:58:53.980222|S|300|11.115|0|300
C|GT|20240710|15:58:55.101166|S|300|11.12|0|300
C|GT|20240710|15:58:55.948784|S|300|11.12|0|300
C|GT|20240710|15:59:10.572421|S|100|11.1|0|100
C|GT|20240710|15:59:30.340587|S|100|11.11|0|100
C|GT|20240710|15:59:30.342563|S|100|11.11|0|100
C|GT|20240710|15:59:38.435601|S|100|11.1|0|100
C|GT|20240710|15:59:39.229942|S|23|11.11|0|23
C|GT|20240710|15:59:47.143369|S|37|11.1|0|37
C|GT|20240710|15:59:47.864654|S|15|11.11|0|15
C|GT|20240710|15:59:48.040569|S|4|11.1|0|4
C|GT|20240710|15:59:48.106028|S|5|11.1|0|5
C|GT|20240710|15:59:48.137085|S|81|11.11|0|81
C|GT|20240710|15:59:48.409434|S|204|11.11|0|204
C|GT|20240710|15:59:48.447340|S|1|11.1|0|1
C|GT|20240710|15:59:48.639673|S|16|11.1|0|16
C|GT|20240710|15:59:48.639673|S|42|11.1|0|42
C|GT|20240710|15:59:49.272766|S|10|11.11|0|10
C|GT|20240710|15:59:51.174015|S|7|11.11|0|7
C|GT|20240710|15:59:51.274707|S|25|11.1|0|25
C|GTE|20240710|09:46:18.611005|S|3|9.63|0|3
C|GTE|20240710|09:47:18.439203|S|5|9.63|0|5
C|GTE|20240710|09:49:18.944026|S|2|9.62|0|2
C|GTE|20240710|09:53:46.243019|S|100|9.76|0|100
C|GTE|20240710|10:25:57.096527|S|53|9.91|0|53
C|GTE|20240710|10:25:57.096539|S|47|9.91|0|47
C|GTE|20240710|11:27:18.398816|S|10|9.91|0|10
C|GTE|20240710|11:29:01.581291|S|10|9.93|0|10
C|GTE|20240710|11:47:53.774275|S|10|9.99|0|10
C|GTE|20240710|13:06:59.852924|S|10|9.73|0|10
C|GTE|20240710|13:15:41.375697|S|1|9.73|0|1
C|GTE|20240710|13:39:38.924862|S|1|9.74|0|1
C|GTE|20240710|13:53:25.012964|S|30|9.76|0|30
C|GTE|20240710|14:01:10.412754|S|2|9.76|0|2
C|GTE|20240710|14:17:39.219729|S|1|9.75|0|1
C|GTE|20240710|14:17:39.219729|S|1|9.75|0|1
C|GTE|20240710|14:17:39.219729|S|2|9.75|0|2
C|GTE|20240710|14:17:39.219730|S|10|9.75|0|10
C|GTE|20240710|14:17:39.219730|S|1|9.75|0|1
C|GTE|20240710|14:32:00.111387|S|10|9.8|0|10
C|GTE|20240710|14:37:20.864932|S|1|9.79|0|1
C|GTE|20240710|14:40:21.092698|S|1|9.81|0|1
C|GTE|20240710|14:41:20.417161|S|1|9.8|0|1
C|GTE|20240710|14:42:20.738220|S|1|9.8|0|1
C|GTE|20240710|14:44:21.023448|S|1|9.8|0|1
C|GTE|20240710|14:46:20.464372|S|1|9.8|0|1
C|GTE|20240710|14:47:20.336529|S|1|9.8|0|1
C|GTE|20240710|14:48:20.514821|S|2|9.8|0|2
C|GTE|20240710|14:49:20.871054|S|1|9.83|0|1
C|GTE|20240710|14:49:20.871202|S|99|9.83|0|99
C|GTE|20240710|15:02:09.655289|S|62|9.83|0|62
C|GTE|20240710|15:19:21.028134|S|3|9.79|0|3
C|GTE|20240710|15:20:20.894936|S|1|9.79|0|1
C|GTE|20240710|15:22:21.135804|S|1|9.79|0|1
C|GTE|20240710|15:28:18.122829|S|10|9.81|0|10
C|GTE|20240710|15:30:21.436742|S|2|9.79|0|2
C|GTE|20240710|15:30:59.789819|S|1|9.82|0|1
C|GTE|20240710|15:43:06.724538|S|62|9.85|0|62
C|GTE|20240710|15:45:46.224974|S|37|9.86|0|37
C|GTE|20240710|15:46:31.482053|S|62|9.88|0|62
C|GTE|20240710|15:48:40.318667|S|100|9.86|0|100
C|GTE|20240710|15:50:44.273697|S|7|9.9|0|7
C|GTE|20240710|15:53:21.001314|S|62|9.88|0|62
C|GTE|20240710|15:57:58.019583|S|1|9.89|0|1
C|GTE|20240710|15:58:03.658082|S|1|9.89|0|1
C|GTE|20240710|15:58:05.758000|S|1|9.89|0|1
C|GTE|20240710|15:58:09.758079|S|1|9.89|0|1
C|GTE|20240710|15:58:09.769494|S|6|9.89|0|6
C|GTE|20240710|15:58:37.534793|S|10|9.89|0|10
C|GTE|20240710|15:59:43.839357|S|14|9.9|0|14
C|GTE|20240710|15:59:48.322533|S|14|9.9|0|14
C|GTE|20240710|15:59:53.673205|S|14|9.9|0|14
C|GTE|20240710|15:59:54.989246|S|61|9.9|0|61
C|GTE|20240710|15:59:56.523798|S|4|9.9|0|4
C|GTES|20240710|10:52:54.369896|S|3|15.16|0|3
C|GTES|20240710|10:52:54.369896|S|1|15.16|0|1
C|GTES|20240710|11:09:08.624201|S|1|15.18|0|1
C|GTES|20240710|11:09:08.624201|S|1|15.18|0|1
C|GTES|20240710|11:37:46.333943|S|4|15.18|0|4
C|GTES|20240710|11:38:39.361343|S|1|15.18|0|1
C|GTES|20240710|11:48:53.092690|S|90|15.2|0|90
C|GTES|20240710|11:54:54.254233|S|4|15.2|0|4
C|GTES|20240710|11:56:20.352298|S|100|15.21|0|100
C|GTES|20240710|11:57:22.712499|S|100|15.21|0|100
C|GTES|20240710|12:20:21.170532|S|12|15.245|0|12
C|GTES|20240710|12:21:17.507359|S|3|15.245|0|3
C|GTES|20240710|12:22:08.666551|S|25|15.245|0|25
C|GTES|20240710|12:22:21.936383|S|20|15.245|0|20
C|GTES|20240710|12:24:19.820535|S|100|15.25|0|100
C|GTES|20240710|12:29:55.111629|S|7|15.245|0|7
C|GTES|20240710|12:47:59.647452|S|25|15.22|0|25
C|GTES|20240710|12:50:32.969834|S|1|15.21|0|1
C|GTES|20240710|12:54:47.137975|S|6|15.23|0|6
C|GTES|20240710|12:59:17.495383|S|100|15.25|0|100
C|GTES|20240710|13:01:13.737387|S|87|15.25|0|87
C|GTES|20240710|13:07:44.339764|S|9|15.26|0|9
C|GTES|20240710|13:07:57.344243|S|4|15.26|0|4
C|GTES|20240710|13:17:24.586172|S|39|15.24|0|39
C|GTES|20240710|13:22:59.895856|S|15|15.22|0|15
C|GTES|20240710|13:47:31.216849|S|1|15.19|0|1
C|GTES|20240710|13:56:49.260920|S|100|15.17|0|100
C|GTES|20240710|14:03:04.312720|S|39|15.17|0|39
C|GTES|20240710|14:09:08.769583|S|36|15.16|0|36
C|GTES|20240710|14:10:16.243149|S|51|15.16|0|51
C|GTES|20240710|14:14:16.884845|S|100|15.16|0|100
C|GTES|20240710|14:15:45.935405|S|14|15.16|0|14
C|GTES|20240710|14:15:45.935405|S|29|15.16|0|29
C|GTES|20240710|14:16:23.363495|S|1|15.16|0|1
C|GTES|20240710|14:17:26.163348|S|1|15.16|0|1
C|GTES|20240710|14:20:06.037806|S|6|15.15|0|6
C|GTES|20240710|14:20:06.037807|S|6|15.15|0|6
C|GTES|20240710|14:20:06.037807|S|19|15.15|0|19
C|GTES|20240710|14:21:40.664206|S|70|15.16|0|70
C|GTES|20240710|14:26:53.819599|S|54|15.16|0|54
C|GTES|20240710|14:28:07.290188|S|20|15.15|0|20
C|GTES|20240710|14:28:07.290188|S|25|15.15|0|25
C|GTES|20240710|14:32:33.709278|S|100|15.16|0|100
C|GTES|20240710|14:32:43.396067|S|4|15.16|0|4
C|GTES|20240710|14:33:00.188008|S|100|15.16|0|100
C|GTES|20240710|14:35:48.979188|S|64|15.17|0|64
C|GTES|20240710|14:39:02.730155|S|5|15.17|0|5
C|GTES|20240710|14:39:13.314223|S|1|15.16|0|1
C|GTES|20240710|14:39:13.314224|S|187|15.16|0|187
C|GTES|20240710|14:39:13.314224|S|52|15.16|0|52
C|GTES|20240710|14:39:13.314225|S|30|15.16|0|30
C|GTES|20240710|14:39:13.314225|S|2|15.16|0|2
C|GTES|20240710|14:39:13.314226|S|15|15.16|0|15
C|GTES|20240710|14:39:13.314226|S|23|15.16|0|23
C|GTES|20240710|14:39:13.314226|S|34|15.16|0|34
C|GTES|20240710|14:46:17.881293|S|5|15.18|0|5
C|GTES|20240710|14:48:52.521750|S|39|15.18|0|39
C|GTES|20240710|14:49:33.155352|S|2|15.18|0|2
C|GTES|20240710|14:49:33.155352|S|100|15.18|0|100
C|GTES|20240710|14:49:33.155352|S|1|15.18|0|1
C|GTES|20240710|14:49:33.155354|S|1|15.18|0|1
C|GTES|20240710|14:49:33.155354|S|9|15.18|0|9
C|GTES|20240710|15:04:52.693716|S|55|15.17|0|55
C|GTES|20240710|15:06:25.506583|S|10|15.17|0|10
C|GTES|20240710|15:07:06.352607|S|50|15.17|0|50
C|GTES|20240710|15:07:35.120256|S|4|15.17|0|4
C|GTES|20240710|15:13:15.298178|S|10|15.17|0|10
C|GTES|20240710|15:17:37.043692|S|11|15.16|0|11
C|GTES|20240710|15:17:50.038576|S|9|15.16|0|9
C|GTES|20240710|15:18:15.788991|S|80|15.16|0|80
C|GTES|20240710|15:18:58.037293|S|62|15.16|0|62
C|GTES|20240710|15:21:10.282071|S|3|15.16|0|3
C|GTES|20240710|15:22:11.504649|S|100|15.2|0|100
C|GTES|20240710|15:28:47.512573|S|100|15.2|0|100
C|GTES|20240710|15:30:11.012696|S|1|15.19|0|1
C|GTES|20240710|15:30:11.012697|S|2|15.19|0|2
C|GTES|20240710|15:31:48.937536|S|100|15.2|0|100
C|GTES|20240710|15:36:40.204324|S|100|15.19|0|100
C|GTES|20240710|15:42:59.682362|S|100|15.2|0|100
C|GTES|20240710|15:47:07.552201|S|100|15.21|0|100
C|GTES|20240710|15:50:02.996610|S|2|15.19|0|2
C|GTES|20240710|15:50:22.939807|S|100|15.21|0|100
C|GTES|20240710|15:53:46.907679|S|100|15.24|0|100
C|GTES|20240710|15:57:32.313940|S|3|15.24|0|3
C|GTES|20240710|15:57:48.881122|S|11|15.23|0|11
C|GTHX|20240710|11:59:36.369927|S|100|2.63|0|100
C|GTHX|20240710|12:00:27.046749|S|100|2.63|0|100
C|GTHX|20240710|12:54:48.103267|S|3|2.65|0|3
C|GTHX|20240710|12:55:03.102819|S|2|2.65|0|2
C|GTHX|20240710|13:19:36.339893|S|19|2.72|0|19
C|GTHX|20240710|13:57:09.995635|S|42|2.75|0|42
C|GTHX|20240710|14:02:30.871856|S|7|2.75|0|7
C|GTHX|20240710|14:14:20.989343|S|100|2.75|0|100
C|GTHX|20240710|14:28:16.508246|S|100|2.76|0|100
C|GTHX|20240710|14:37:20.832852|S|1|2.77|0|1
C|GTHX|20240710|14:51:26.091845|S|100|2.76|0|100
C|GTHX|20240710|15:04:11.800888|S|9|2.76|0|9
C|GTHX|20240710|15:32:43.716789|S|50|2.77|0|50
C|GTHX|20240710|15:37:43.980046|S|2|2.78|0|2
C|GTHX|20240710|15:42:15.872909|S|100|2.78|0|100
C|GTHX|20240710|15:44:16.365496|S|10|2.78|0|10
C|GTHX|20240710|15:45:00.043828|S|100|2.78|0|100
C|GTHX|20240710|15:45:36.063017|S|100|2.78|0|100
C|GTHX|20240710|15:46:25.163934|S|100|2.79|0|100
C|GTHX|20240710|15:48:36.440984|S|21|2.79|0|21
C|GTHX|20240710|15:48:44.091110|S|20|2.79|0|20
C|GTHX|20240710|15:52:10.055725|S|100|2.77|0|100
C|GTHX|20240710|15:52:27.928807|S|100|2.77|0|100
C|GTHX|20240710|15:53:10.105549|S|100|2.77|0|100
C|GTHX|20240710|15:55:03.089809|S|100|2.78|0|100
C|GTHX|20240710|15:55:03.091281|S|37|2.78|0|37
C|GTHX|20240710|15:55:16.671191|S|63|2.78|0|63
C|GTHX|20240710|15:55:16.671191|S|37|2.78|0|37
C|GTHX|20240710|15:55:43.805439|S|100|2.78|0|100
C|GTHX|20240710|15:55:43.823698|S|100|2.78|0|100
C|GTHX|20240710|15:57:57.410439|S|100|2.78|0|100
C|GTHX|20240710|15:57:57.698011|S|40|2.78|0|40
C|GTHX|20240710|15:57:57.948446|S|60|2.78|0|60
C|GTHX|20240710|15:57:57.948447|S|40|2.78|0|40
C|GTHX|20240710|15:58:00.575959|S|100|2.78|0|100
C|GTHX|20240710|15:58:06.803926|S|73|2.78|0|73
C|GTHX|20240710|15:59:16.168105|S|13|2.79|0|13
C|GTHX|20240710|15:59:16.168105|S|15|2.79|0|15
C|GTHX|20240710|15:59:50.180484|S|76|2.78|0|76
C|GTHX|20240710|15:59:50.863580|S|12|2.79|0|12
C|GTHX|20240710|15:59:50.863581|S|3|2.79|0|3
C|GTLB|20240710|09:47:32.367651|S|78|50.61|0|78
C|GTLB|20240710|14:18:16.764618|S|12|49.51|0|12
C|GTLB|20240710|14:18:31.642556|S|100|49.74|0|100
C|GTLB|20240710|14:18:52.197590|S|100|50.06|0|100
C|GTLB|20240710|14:19:07.794559|S|56|50.4|0|56
C|GTLB|20240710|14:19:17.055089|S|100|50.37|0|100
C|GTLB|20240710|14:19:34.237854|S|6|50.23|0|6
C|GTLB|20240710|14:19:34.237893|S|94|50.23|0|94
C|GTLB|20240710|14:21:20.250115|S|2|49.965|0|2
C|GTLB|20240710|14:27:09.185279|S|100|50.47|0|100
C|GTLB|20240710|14:27:09.185772|S|100|50.52|0|100
C|GTLB|20240710|14:30:55.754660|S|25|50.63|0|25
C|GTLB|20240710|14:35:47.574099|S|100|50.87|0|100
C|GTLB|20240710|15:05:08.075615|S|11|50.01|0|11
C|GTLB|20240710|15:05:08.075736|S|56|50.01|0|56
C|GTLB|20240710|15:05:37.358816|S|60|50|0|60
C|GTLB|20240710|15:05:37.358816|S|60|50|0|60
C|GTLB|20240710|15:05:44.100108|S|100|49.98|0|100
C|GTLB|20240710|15:19:36.036637|E|100|50.36|0|100
C|GTLB|20240710|15:31:08.241076|S|100|50.54|0|100
C|GTLB|20240710|15:41:07.705106|S|95|50.66|0|95
C|GTLB|20240710|15:53:59.764870|S|1|50.61|0|1
C|GTLB|20240710|15:55:20.421995|S|27|50.64|0|27
C|GTLB|20240710|15:56:26.672424|S|1|50.66|0|1
C|GTLB|20240710|15:56:26.672424|S|99|50.66|0|99
C|GTLB|20240710|15:57:59.178953|S|1|50.67|0|1
C|GTLB|20240710|15:59:14.005036|S|150|50.71|0|150
C|GTLB|20240710|15:59:14.005036|S|31|50.71|0|31
C|GTLB|20240710|15:59:40.066862|S|100|50.76|0|100
C|GTLS|20240710|09:35:00.120315|S|100|138.49|0|100
C|GTLS|20240710|10:12:32.809969|S|100|140.08|0|100
C|GTLS|20240710|14:46:21.151201|S|100|139.48|0|100
C|GTLS|20240710|15:54:38.596290|S|5|139.95|0|5
C|GTLS|20240710|15:54:40.059457|S|5|139.97|0|5
C|GTLS|20240710|15:54:40.103707|S|10|139.99|0|10
C|GTLS|20240710|15:54:40.109025|S|10|139.99|0|10
C|GTLS|20240710|15:54:45.620290|S|10|139.88|0|10
C|GTLS|20240710|15:55:09.276676|S|2|139.89|0|2
C|GTLS|20240710|15:55:09.276749|S|8|139.89|0|8
C|GTLS|20240710|15:56:23.129957|S|18|140.3|0|18
C|GTLS|20240710|15:56:32.337873|S|24|140.28|0|24
C|GTLS|20240710|15:57:16.401115|S|24|140.29|0|24
C|GTLS|20240710|15:59:01.915475|S|5|140.35|0|5
C|GTLS|20240710|15:59:01.915507|S|50|140.35|0|50
C|GTLS|20240710|15:59:01.915671|S|45|140.35|0|45
C|GTLS|20240710|15:59:01.915671|S|55|140.35|0|55
C|GTLS|20240710|15:59:07.510055|S|17|140.44|0|17
C|GTLS|20240710|15:59:46.511137|S|14|140.35|0|14
C|GTN|20240710|09:30:19.352933|S|2|4.59|0|2
C|GTN|20240710|09:33:07.231873|S|2|4.57|0|2
C|GTN|20240710|09:34:12.985066|S|3|4.58|0|3
C|GTN|20240710|09:34:17.448799|S|2|4.61|0|2
C|GTN|20240710|09:35:01.631902|S|1|4.64|0|1
C|GTN|20240710|09:35:01.631902|S|2|4.64|0|2
C|GTN|20240710|09:36:58.241205|S|20|4.62|0|20
C|GTN|20240710|09:43:38.978915|S|1|4.68|0|1
C|GTN|20240710|09:45:27.603172|S|71|4.69|0|71
C|GTN|20240710|09:45:27.603244|S|99|4.69|0|99
C|GTN|20240710|09:46:43.208703|S|100|4.68|0|100
C|GTN|20240710|09:46:43.208773|S|50|4.68|0|50
C|GTN|20240710|09:46:43.210103|S|1|4.66|0|1
C|GTN|20240710|09:48:30.851684|S|5|4.66|0|5
C|GTN|20240710|09:48:34.022900|S|3|4.66|0|3
C|GTN|20240710|09:48:38.996656|S|1|4.66|0|1
C|GTN|20240710|09:49:57.308518|S|1|4.66|0|1
C|GTN|20240710|09:53:47.708889|S|113|4.69|0|113
C|GTN|20240710|09:53:51.508877|S|200|4.69|0|200
C|GTN|20240710|09:53:57.242844|S|100|4.69|0|100
C|GTN|20240710|09:54:17.219618|S|1|4.69|0|1
C|GTN|20240710|09:54:17.219618|S|100|4.69|0|100
C|GTN|20240710|09:54:42.002892|S|1|4.69|0|1
C|GTN|20240710|09:54:48.143233|S|1|4.69|0|1
C|GTN|20240710|09:55:29.750387|S|38|4.68|0|38
C|GTN|20240710|09:55:29.750447|S|82|4.68|0|82
C|GTN|20240710|09:55:29.750457|S|79|4.68|0|79
C|GTN|20240710|10:02:08.033108|S|9|4.71|0|9
C|GTN|20240710|10:02:41.678700|S|11|4.7|0|11
C|GTN|20240710|10:02:44.504657|S|11|4.7|0|11
C|GTN|20240710|10:02:47.927711|S|1|4.7|0|1
C|GTN|20240710|10:05:00.473312|S|79|4.68|0|79
C|GTN|20240710|10:05:00.473360|S|21|4.68|0|21
C|GTN|20240710|10:11:08.865604|S|1|4.7|0|1
C|GTN|20240710|10:17:49.141913|S|1|4.66|0|1
C|GTN|20240710|10:52:06.620442|S|1|4.64|0|1
C|GTN|20240710|10:57:37.945832|S|1|4.66|0|1
C|GTN|20240710|10:59:02.688186|S|1|4.67|0|1
C|GTN|20240710|11:08:05.763803|S|1|4.71|0|1
C|GTN|20240710|11:12:09.923225|S|100|4.73|0|100
C|GTN|20240710|11:24:29.205903|S|21|4.86|0|21
C|GTN|20240710|11:37:43.944923|S|5|4.83|0|5
C|GTN|20240710|11:37:43.944923|S|1|4.83|0|1
C|GTN|20240710|11:42:08.943205|S|6|4.83|0|6
C|GTN|20240710|11:42:08.943205|S|1|4.83|0|1
C|GTN|20240710|11:49:09.043591|S|7|4.83|0|7
C|GTN|20240710|11:49:09.043591|S|1|4.83|0|1
C|GTN|20240710|11:49:09.043592|S|1|4.83|0|1
C|GTN|20240710|12:32:51.606880|S|18|4.86|0|18
C|GTN|20240710|12:48:19.859065|S|18|4.91|0|18
C|GTN|20240710|12:52:45.319749|S|10|4.91|0|10
C|GTN|20240710|13:36:39.241929|S|10|4.92|0|10
C|GTN|20240710|13:37:16.445306|S|2|4.92|0|2
C|GTN|20240710|13:37:21.284976|S|1|4.92|0|1
C|GTN|20240710|13:37:33.066968|S|1|4.92|0|1
C|GTN|20240710|13:37:54.891669|S|1|4.93|0|1
C|GTN|20240710|13:38:47.180446|S|1|4.93|0|1
C|GTN|20240710|13:38:47.180447|S|9|4.93|0|9
C|GTN|20240710|13:40:30.818652|S|10|4.93|0|10
C|GTN|20240710|13:43:20.396147|S|100|4.94|0|100
C|GTN|20240710|13:48:17.822791|S|10|4.96|0|10
C|GTN|20240710|14:01:42.468960|S|3|4.94|0|3
C|GTN|20240710|14:07:41.987019|S|10|4.94|0|10
C|GTN|20240710|14:16:57.628241|S|100|4.94|0|100
C|GTN|20240710|14:31:44.266033|S|1|4.94|0|1
C|GTN|20240710|14:37:47.908340|S|1|4.93|0|1
C|GTN|20240710|14:37:56.002600|S|1|4.93|0|1
C|GTN|20240710|14:38:02.003205|S|2|4.93|0|2
C|GTN|20240710|14:39:11.515990|S|1|4.93|0|1
C|GTN|20240710|14:39:22.003741|S|1|4.93|0|1
C|GTN|20240710|14:39:34.725978|S|1|4.93|0|1
C|GTN|20240710|14:39:42.279981|S|1|4.93|0|1
C|GTN|20240710|14:42:04.136237|S|3|4.93|0|3
C|GTN|20240710|14:44:09.662668|S|1|4.93|0|1
C|GTN|20240710|14:44:30.590644|S|1|4.93|0|1
C|GTN|20240710|14:47:49.571295|S|4|4.935|0|4
C|GTN|20240710|14:49:08.020124|S|1|4.94|0|1
C|GTN|20240710|14:49:08.020125|S|3|4.94|0|3
C|GTN|20240710|14:49:08.020125|S|1|4.94|0|1
C|GTN|20240710|14:55:01.315400|S|100|4.93|0|100
C|GTN|20240710|14:57:58.431574|S|20|4.93|0|20
C|GTN|20240710|15:08:37.511954|S|19|5.01|0|19
C|GTN|20240710|15:20:50.040509|S|61|4.995|0|61
C|GTN|20240710|15:23:35.867175|S|8|4.99|0|8
C|GTN|20240710|15:23:40.144952|S|10|4.99|0|10
C|GTN|20240710|15:23:43.120144|S|100|5|0|100
C|GTN|20240710|15:27:07.368751|S|3|5|0|3
C|GTN|20240710|15:27:08.069127|S|100|5.01|0|100
C|GTN|20240710|15:29:19.771527|S|6|5.01|0|6
C|GTN|20240710|15:29:52.589891|S|1|5.01|0|1
C|GTN|20240710|15:30:17.995768|S|1|5.01|0|1
C|GTN|20240710|15:39:17.116721|S|100|4.98|0|100
C|GTN|20240710|15:39:17.116811|S|232|4.985|0|232
C|GTN|20240710|15:39:41.469271|S|100|4.99|0|100
C|GTN|20240710|15:50:08.194326|S|100|4.985|0|100
C|GTN|20240710|15:51:29.601260|S|88|4.99|0|88
C|GTN|20240710|15:51:30.920111|S|100|4.99|0|100
C|GTN|20240710|15:52:00.710852|S|200|4.99|0|200
C|GTN|20240710|15:52:00.710996|S|200|4.99|0|200
C|GTN|20240710|15:52:00.711378|S|300|4.99|0|300
C|GTN|20240710|15:54:30.012466|S|1|5|0|1
C|GTN|20240710|15:56:02.898585|S|100|4.995|0|100
C|GTN|20240710|15:56:51.112162|S|100|5|0|100
C|GTN|20240710|15:57:25.695878|S|10|5|0|10
C|GTN|20240710|15:57:25.695878|S|10|5|0|10
C|GTN|20240710|15:57:25.695878|S|80|5|0|80
C|GTN|20240710|15:57:37.478267|S|16|4.99|0|16
C|GTN|20240710|15:57:42.538043|S|10|4.99|0|10
C|GTN|20240710|15:57:52.230038|S|10|4.99|0|10
C|GTN|20240710|15:57:55.960971|S|10|4.99|0|10
C|GTN|20240710|15:58:06.149636|S|10|4.99|0|10
C|GTN|20240710|15:58:11.127012|S|10|4.99|0|10
C|GTN|20240710|15:58:16.446999|S|10|4.99|0|10
C|GTN|20240710|15:58:21.406947|S|10|4.99|0|10
C|GTN|20240710|15:58:25.183083|S|10|4.99|0|10
C|GTN|20240710|15:58:41.279716|S|100|4.98|0|100
C|GTN|20240710|15:59:47.273781|S|44|4.99|0|44
C|GTN|20240710|15:59:47.693794|S|5|4.99|0|5
C|GTN|20240710|15:59:48.178814|S|51|4.99|0|51
C|GTN|20240710|15:59:48.178814|S|16|4.99|0|16
C|GTN|20240710|15:59:48.592084|S|28|4.99|0|28
C|GTN|20240710|15:59:49.175572|S|44|4.99|0|44
C|GTN|20240710|15:59:49.175572|S|56|4.99|0|56
C|GTN|20240710|15:59:49.179005|S|4|4.99|0|4
C|GTN|20240710|15:59:49.179005|S|56|4.99|0|56
C|GTN|20240710|15:59:49.810851|S|27|4.99|0|27
C|GTN|20240710|15:59:50.752471|S|100|4.99|0|100
C|GTX|20240710|13:29:54.062710|S|100|8.73|0|100
C|GTX|20240710|14:18:13.646513|S|80|8.72|0|80
C|GTX|20240710|15:46:10.259545|S|100|8.705|0|100
C|GTX|20240710|15:54:40.042987|S|100|8.765|0|100
C|GTX|20240710|15:55:00.151012|S|5|8.77|0|5
C|GTY|20240710|11:01:29.722235|S|53|27.19|0|53
C|GTY|20240710|15:59:49.453800|S|58|27.28|0|58
C|GUNR|20240710|15:34:02.093396|S|185|40.515|0|185
C|GUSH|20240710|09:30:00.943441|S|6|33.95|0|6
C|GUSH|20240710|10:33:06.207355|S|650|34.04|0|650
C|GUSH|20240710|10:33:06.207422|S|281|34.04|0|281
C|GUSH|20240710|10:33:25.502569|S|10|34.03|0|10
C|GUSH|20240710|11:11:42.399086|S|37|33.84|0|37
C|GUSH|20240710|11:21:44.517636|S|9|33.93|0|9
C|GUSH|20240710|15:58:53.404183|S|85|34.25|0|85
C|GUTS|20240710|13:14:23.659282|S|1|4.5|0|1
C|GUTS|20240710|13:14:23.659289|S|37|4.5|0|37
C|GUTS|20240710|13:45:02.827753|S|4|4.49|0|4
C|GUTS|20240710|13:46:42.827808|S|16|4.49|0|16
C|GUTS|20240710|15:58:12.082125|S|100|4.44|0|100
C|GUTS|20240710|15:58:51.620047|S|100|4.44|0|100
C|GUTS|20240710|15:59:35.771030|S|34|4.44|0|34
C|GUTS|20240710|15:59:35.771205|S|66|4.44|0|66
C|GVA|20240710|09:51:20.215391|S|25|58.85|0|25
C|GVA|20240710|09:54:26.400306|S|67|58.83|0|67
C|GVA|20240710|09:57:02.114775|S|1|58.68|0|1
C|GVA|20240710|11:11:23.366481|S|100|58.99|0|100
C|GVA|20240710|12:28:36.064709|S|1|59.92|0|1
C|GVA|20240710|12:54:40.262351|S|1|59.91|0|1
C|GVA|20240710|15:58:49.043198|S|24|60.59|0|24
C|GVA|20240710|15:58:50.435764|S|11|60.59|0|11
C|GVA|20240710|15:59:10.506055|S|24|60.58|0|24
C|GVA|20240710|15:59:48.360106|S|100|60.57|0|100
C|GVI|20240710|09:46:39.565734|S|100|104.05|0|100
C|GVI|20240710|12:31:26.991356|S|100|104.07|0|100
C|GWRE|20240710|10:46:18.939387|S|10|136.84|0|10
C|GWRE|20240710|10:55:10.896930|S|10|136.84|0|10
C|GWRE|20240710|11:17:41.338507|S|24|138.27|0|24
C|GWRE|20240710|11:19:01.759374|S|24|138.11|0|24
C|GWRE|20240710|11:19:01.759374|S|24|138.13|0|24
C|GWRE|20240710|11:38:56.219241|S|100|138.27|0|100
C|GWRE|20240710|11:38:56.219241|S|100|138.23|0|100
C|GWRE|20240710|11:38:56.219241|S|100|138.28|0|100
C|GWRE|20240710|12:11:22.159881|S|10|138|0|10
C|GWRE|20240710|12:49:05.215812|S|10|136.83|0|10
C|GWRE|20240710|13:30:02.369606|S|10|136.31|0|10
C|GWRE|20240710|15:45:51.619366|S|24|137.46|0|24
C|GWRE|20240710|15:59:44.590416|S|24|137.84|0|24
C|GWRE|20240710|15:59:58.011161|S|88|137.9|0|88
C|GWRS|20240710|13:33:48.218114|S|8|11.85|0|8
C|GWRS|20240710|13:33:48.218250|S|32|11.85|0|32
C|GWW|20240710|14:37:00.535966|S|20|900.49|0|20
C|GWW|20240710|15:47:21.088837|S|20|902.45|0|20
C|GWW|20240710|15:47:21.088837|S|20|902.37|0|20
C|GWW|20240710|15:47:21.088837|S|20|902.62|0|20
C|GWX|20240710|12:36:04.192823|S|33|32.34|0|33
C|GXAI|20240710|09:37:26.917680|E|100|2.82|0|100
C|GXAI|20240710|09:42:36.479148|E|526|2.78|0|526
C|GXAI|20240710|09:42:36.483330|E|474|2.78|0|474
C|GXAI|20240710|11:54:29.800716|E|100|2.54|0|100
C|GXAI|20240710|11:55:01.583596|E|715|2.54|0|715
C|GXAI|20240710|12:21:41.972138|E|100|2.49|0|100
C|GXAI|20240710|12:33:35.381609|E|100|2.49|0|100
C|GXAI|20240710|15:29:35.481498|E|4|2.51|0|4
C|GXAI|20240710|15:29:36.488674|E|1|2.51|0|1
C|GXAI|20240710|15:54:42.720826|E|100|2.58|0|100
C|GXAI|20240710|15:54:42.721338|E|40|2.58|0|40
C|GXO|20240710|09:45:41.182031|S|10|48.43|0|10
C|GXO|20240710|12:41:17.442335|S|10|47.87|0|10
C|GXO|20240710|13:03:37.680722|S|24|47.87|0|24
C|GXO|20240710|13:03:37.688752|S|46|47.87|0|46
C|GXO|20240710|13:43:31.799613|S|10|47.77|0|10
C|GXO|20240710|13:43:35.326754|S|5|47.77|0|5
C|GXO|20240710|13:44:18.245648|S|95|47.77|0|95
C|GXO|20240710|14:08:25.542464|S|10|47.83|0|10
C|GXO|20240710|14:16:57.627148|S|13|47.88|0|13
C|GXO|20240710|14:24:13.688992|S|60|47.89|0|60
C|GXO|20240710|14:26:44.021961|S|5|47.89|0|5
C|GXO|20240710|14:53:41.801536|S|100|47.9|0|100
C|GXO|20240710|15:35:06.384178|S|52|48.01|0|52
C|GXO|20240710|15:35:13.970762|S|6|47.97|0|6
C|GXO|20240710|15:35:54.268747|S|2|48.14|0|2
C|GXO|20240710|15:36:13.122035|S|58|48.16|0|58
C|GXO|20240710|15:37:21.841305|S|39|48.16|0|39
C|GXO|20240710|15:42:16.245882|S|97|48.36|0|97
C|GXO|20240710|15:44:30.142976|S|97|48.36|0|97
C|GXO|20240710|15:44:30.142976|S|3|48.36|0|3
C|GXO|20240710|15:52:30.752448|S|48|48.59|0|48
C|GXO|20240710|15:59:49.554980|S|3|48.64|0|3
C|GXO|20240710|15:59:50.380958|S|7|48.64|0|7
C|H|20240710|15:58:52.503950|S|42|152.17|0|42
C|H|20240710|15:58:52.503950|S|50|152.19|0|50
C|H|20240710|15:58:52.503950|S|50|152.18|0|50
C|H|20240710|15:58:53.504590|S|36|152.21|0|36
C|H|20240710|15:59:49.255426|S|82|152.31|0|82
C|H|20240710|15:59:49.508551|S|23|152.29|0|23
C|H|20240710|15:59:56.754611|S|4|152.31|0|4
C|H|20240710|15:59:58.064305|S|50|152.29|0|50
C|HA|20240710|10:01:01.452713|S|2|13.7|0|2
C|HA|20240710|12:49:14.329187|S|11|13.995|0|11
C|HA|20240710|13:12:30.328246|S|18|14.02|0|18
C|HA|20240710|13:22:12.148479|S|1|13.96|0|1
C|HA|20240710|15:29:43.084879|S|100|14.075|0|100
C|HA|20240710|15:45:21.670543|S|100|14.09|0|100
C|HA|20240710|15:45:33.640942|S|100|14.09|0|100
C|HA|20240710|15:48:41.941659|S|100|14.11|0|100
C|HA|20240710|15:48:43.935626|S|21|14.11|0|21
C|HA|20240710|15:53:40.048022|S|100|14.13|0|100
C|HA|20240710|15:54:30.012268|S|100|14.13|0|100
C|HA|20240710|15:54:55.175720|S|6|14.12|0|6
C|HA|20240710|15:55:34.189082|S|100|14.09|0|100
C|HA|20240710|15:56:02.799844|S|100|14.09|0|100
C|HA|20240710|15:56:04.521354|S|100|14.09|0|100
C|HA|20240710|15:57:28.706331|S|100|14.08|0|100
C|HA|20240710|15:57:46.234460|S|100|14.08|0|100
C|HA|20240710|15:58:12.902884|S|3|14.1|0|3
C|HA|20240710|15:58:54.480447|S|100|14.09|0|100
C|HA|20240710|15:59:49.170195|S|15|14.08|0|15
C|HAE|20240710|11:20:41.648844|S|100|85.71|0|100
C|HAE|20240710|15:33:10.660829|S|1|86.54|0|1
C|HAE|20240710|15:54:00.351182|S|48|86.95|0|48
C|HAIN|20240710|12:54:10.692805|S|57|6.93|0|57
C|HAIN|20240710|13:07:47.230035|S|11|6.95|0|11
C|HAIN|20240710|15:30:53.970700|S|24|6.85|0|24
C|HAIN|20240710|15:30:55.899390|S|76|6.85|0|76
C|HAIN|20240710|15:30:55.899390|S|24|6.85|0|24
C|HAIN|20240710|15:32:33.026842|S|100|6.85|0|100
C|HAIN|20240710|15:33:44.729610|S|24|6.85|0|24
C|HAIN|20240710|15:39:19.603133|S|24|6.835|0|24
C|HAIN|20240710|15:41:58.149953|S|24|6.82|0|24
C|HAIN|20240710|15:42:17.568448|S|24|6.82|0|24
C|HAIN|20240710|15:42:17.568448|S|76|6.82|0|76
C|HAIN|20240710|15:44:36.696837|S|24|6.815|0|24
C|HAIN|20240710|15:45:22.700999|S|100|6.81|0|100
C|HAIN|20240710|15:45:24.875969|S|100|6.81|0|100
C|HAIN|20240710|15:48:42.480187|S|100|6.805|0|100
C|HAIN|20240710|15:49:02.788467|S|100|6.8|0|100
C|HAIN|20240710|15:49:53.785129|S|24|6.805|0|24
C|HAIN|20240710|15:51:08.720650|S|100|6.81|0|100
C|HAIN|20240710|15:55:49.444718|S|100|6.81|0|100
C|HAIN|20240710|15:57:25.468271|S|27|6.83|0|27
C|HAIN|20240710|15:57:25.468271|S|73|6.83|0|73
C|HAIN|20240710|15:57:25.569166|S|100|6.825|0|100
C|HAIN|20240710|15:57:25.679089|S|73|6.83|0|73
C|HAIN|20240710|15:57:25.679089|S|1|6.83|0|1
C|HAIN|20240710|15:57:25.679089|S|26|6.825|0|26
C|HAIN|20240710|15:57:55.850254|S|45|6.83|0|45
C|HAIN|20240710|15:58:53.948312|S|100|6.83|0|100
C|HAIN|20240710|15:59:21.704642|S|100|6.82|0|100
C|HAIN|20240710|15:59:25.244993|S|100|6.82|0|100
C|HAIN|20240710|15:59:33.010394|S|52|6.82|0|52
C|HAL|20240710|10:33:57.004719|S|100|32.91|0|100
C|HAL|20240710|11:23:18.048294|S|46|33.06|0|46
C|HAL|20240710|11:23:18.048403|S|34|33.06|0|34
C|HAL|20240710|11:23:18.048412|S|20|33.06|0|20
C|HAL|20240710|12:02:18.072071|S|100|33.14|0|100
C|HAL|20240710|12:03:45.786198|S|3|33.135|0|3
C|HAL|20240710|12:13:13.814655|S|29|33.15|0|29
C|HAL|20240710|12:13:45.025121|S|85|33.155|0|85
C|HAL|20240710|12:24:27.350063|S|4|33.09|0|4
C|HAL|20240710|12:24:27.350462|S|100|33.09|0|100
C|HAL|20240710|12:24:27.350462|S|96|33.09|0|96
C|HAL|20240710|12:29:31.138694|S|12|33.12|0|12
C|HAL|20240710|14:22:25.767595|S|4|33.02|0|4
C|HAL|20240710|14:23:20.409089|S|1|33.03|0|1
C|HAL|20240710|14:24:08.765631|S|90|33.02|0|90
C|HAL|20240710|14:26:50.235919|S|10|33.04|0|10
C|HAL|20240710|14:26:50.235919|S|90|33.04|0|90
C|HAL|20240710|14:29:01.334273|S|10|33|0|10
C|HAL|20240710|14:29:46.042541|S|1|32.99|0|1
C|HAL|20240710|14:32:13.116483|S|1|33.02|0|1
C|HAL|20240710|14:46:29.126957|S|67|33.05|0|67
C|HAL|20240710|15:09:53.813253|S|100|33.02|0|100
C|HAL|20240710|15:10:03.137829|S|100|33.02|0|100
C|HAL|20240710|15:10:05.449406|S|100|33.02|0|100
C|HAL|20240710|15:10:05.550141|S|100|33.02|0|100
C|HAL|20240710|15:10:08.197794|S|10|33.02|0|10
C|HAL|20240710|15:10:35.644147|S|100|33.01|0|100
C|HAL|20240710|15:10:35.823421|S|100|33.01|0|100
C|HAL|20240710|15:10:37.638625|S|100|33.01|0|100
C|HAL|20240710|15:10:37.638807|S|33|33.01|0|33
C|HAL|20240710|15:11:17.563883|S|100|33.01|0|100
C|HAL|20240710|15:11:37.745113|S|70|33.01|0|70
C|HAL|20240710|15:11:37.745979|S|70|33.01|0|70
C|HAL|20240710|15:11:37.745979|S|30|33.01|0|30
C|HAL|20240710|15:11:37.847929|S|30|33.01|0|30
C|HAL|20240710|15:11:49.215575|S|17|33.01|0|17
C|HAL|20240710|15:12:28.005950|S|100|33|0|100
C|HAL|20240710|15:12:29.313810|S|100|33|0|100
C|HAL|20240710|15:12:55.422136|S|4|33|0|4
C|HAL|20240710|15:20:15.590017|S|3|33.03|0|3
C|HAL|20240710|15:25:07.791078|S|2|33.04|0|2
C|HAL|20240710|15:25:36.797457|S|4|33.05|0|4
C|HAL|20240710|15:25:36.797458|S|96|33.05|0|96
C|HAL|20240710|15:25:36.814350|S|4|33.05|0|4
C|HAL|20240710|15:26:00.922262|S|4|33.04|0|4
C|HAL|20240710|15:28:44.596515|S|3|33.02|0|3
C|HAL|20240710|15:29:52.364642|S|1|33.01|0|1
C|HAL|20240710|15:30:11.247589|S|32|33.02|0|32
C|HAL|20240710|15:30:11.247634|S|23|33.02|0|23
C|HAL|20240710|15:30:11.247680|S|17|33.02|0|17
C|HAL|20240710|15:30:11.247704|S|12|33.02|0|12
C|HAL|20240710|15:30:11.247718|S|9|33.02|0|9
C|HAL|20240710|15:30:11.247728|S|6|33.02|0|6
C|HAL|20240710|15:30:11.247752|S|1|33.02|0|1
C|HAL|20240710|15:30:11.247753|S|3|33.02|0|3
C|HAL|20240710|15:30:17.995975|S|29|33.03|0|29
C|HAL|20240710|15:30:23.466989|S|3|33.04|0|3
C|HAL|20240710|15:30:34.415288|S|100|33.05|0|100
C|HAL|20240710|15:30:34.417034|S|50|33.05|0|50
C|HAL|20240710|15:30:36.754850|S|6|33.04|0|6
C|HAL|20240710|15:33:34.638093|S|100|33.04|0|100
C|HAL|20240710|15:33:34.652751|S|100|33.04|0|100
C|HAL|20240710|15:33:36.690771|S|1|33.03|0|1
C|HAL|20240710|15:34:23.764126|S|3|33.01|0|3
C|HAL|20240710|15:35:20.428211|S|1|33|0|1
C|HAL|20240710|15:35:52.246714|S|100|32.99|0|100
C|HAL|20240710|15:36:36.938558|S|100|32.97|0|100
C|HAL|20240710|15:36:37.194394|S|100|32.97|0|100
C|HAL|20240710|15:36:37.203581|S|100|32.97|0|100
C|HAL|20240710|15:36:50.812553|S|100|32.97|0|100
C|HAL|20240710|15:36:51.438930|S|100|32.97|0|100
C|HAL|20240710|15:36:58.188568|S|100|32.97|0|100
C|HAL|20240710|15:37:07.878941|S|100|32.98|0|100
C|HAL|20240710|15:37:14.300309|S|100|32.97|0|100
C|HAL|20240710|15:37:14.300309|S|2|32.97|0|2
C|HAL|20240710|15:37:59.405689|S|33|32.98|0|33
C|HAL|20240710|15:38:43.399416|S|100|32.98|0|100
C|HAL|20240710|15:38:51.283360|S|16|32.98|0|16
C|HAL|20240710|15:39:00.916284|S|84|32.98|0|84
C|HAL|20240710|15:39:05.794111|S|100|32.98|0|100
C|HAL|20240710|15:39:07.126759|S|100|32.98|0|100
C|HAL|20240710|15:39:08.809987|S|100|32.98|0|100
C|HAL|20240710|15:39:15.353848|S|100|32.98|0|100
C|HAL|20240710|15:39:15.412909|S|100|32.98|0|100
C|HAL|20240710|15:39:16.594475|S|100|32.98|0|100
C|HAL|20240710|15:39:16.702997|S|100|32.98|0|100
C|HAL|20240710|15:39:19.333446|S|100|32.97|0|100
C|HAL|20240710|15:39:59.441761|S|14|32.97|0|14
C|HAL|20240710|15:40:01.693717|S|6|32.98|0|6
C|HAL|20240710|15:40:01.693718|S|100|32.98|0|100
C|HAL|20240710|15:40:02.362942|S|100|32.98|0|100
C|HAL|20240710|15:40:02.363141|S|100|32.98|0|100
C|HAL|20240710|15:40:07.561174|S|100|32.98|0|100
C|HAL|20240710|15:40:11.146388|S|4|32.97|0|4
C|HAL|20240710|15:40:17.793028|S|70|32.98|0|70
C|HAL|20240710|15:40:50.785188|S|3|32.98|0|3
C|HAL|20240710|15:40:54.137149|S|12|32.99|0|12
C|HAL|20240710|15:40:54.137150|S|56|32.99|0|56
C|HAL|20240710|15:41:10.002648|S|100|32.99|0|100
C|HAL|20240710|15:41:14.816527|S|100|32.99|0|100
C|HAL|20240710|15:41:18.548217|S|100|32.99|0|100
C|HAL|20240710|15:41:19.445839|S|100|32.99|0|100
C|HAL|20240710|15:41:53.103696|S|1|32.98|0|1
C|HAL|20240710|15:42:13.262656|S|100|32.98|0|100
C|HAL|20240710|15:42:14.230208|S|97|32.98|0|97
C|HAL|20240710|15:42:27.137049|S|100|32.98|0|100
C|HAL|20240710|15:42:27.618500|S|100|32.98|0|100
C|HAL|20240710|15:42:31.036722|S|100|32.98|0|100
C|HAL|20240710|15:42:32.975464|S|64|32.98|0|64
C|HAL|20240710|15:43:13.530197|S|10|32.98|0|10
C|HAL|20240710|15:43:26.488569|S|100|32.98|0|100
C|HAL|20240710|15:43:28.476669|S|100|32.98|0|100
C|HAL|20240710|15:43:39.008839|S|100|32.99|0|100
C|HAL|20240710|15:43:39.668636|S|100|32.99|0|100
C|HAL|20240710|15:44:01.686482|S|100|32.99|0|100
C|HAL|20240710|15:44:01.686841|S|100|32.99|0|100
C|HAL|20240710|15:44:18.441057|S|91|32.99|0|91
C|HAL|20240710|15:44:19.447102|S|46|32.99|0|46
C|HAL|20240710|15:44:38.674390|S|43|32.99|0|43
C|HAL|20240710|15:44:46.272557|S|100|32.99|0|100
C|HAL|20240710|15:44:48.982634|S|100|32.99|0|100
C|HAL|20240710|15:44:49.977394|S|100|32.99|0|100
C|HAL|20240710|15:44:58.674389|S|100|32.99|0|100
C|HAL|20240710|15:45:06.146964|S|13|32.99|0|13
C|HAL|20240710|15:45:14.277066|S|100|33|0|100
C|HAL|20240710|15:45:16.112150|S|61|33|0|61
C|HAL|20240710|15:45:22.714889|S|100|33|0|100
C|HAL|20240710|15:45:36.811514|S|100|33.01|0|100
C|HAL|20240710|15:45:36.993896|S|100|33.01|0|100
C|HAL|20240710|15:45:37.057689|S|100|33.01|0|100
C|HAL|20240710|15:45:37.657344|S|100|33.01|0|100
C|HAL|20240710|15:45:38.309368|S|100|33.01|0|100
C|HAL|20240710|15:46:00.496305|S|42|33.01|0|42
C|HAL|20240710|15:46:01.606034|S|100|33.01|0|100
C|HAL|20240710|15:46:06.335522|S|94|33.01|0|94
C|HAL|20240710|15:46:06.335547|S|6|33.01|0|6
C|HAL|20240710|15:46:06.360210|S|100|33.01|0|100
C|HAL|20240710|15:46:12.788293|S|1|33|0|1
C|HAL|20240710|15:46:19.039766|S|100|33.01|0|100
C|HAL|20240710|15:46:19.040350|S|99|33.01|0|99
C|HAL|20240710|15:46:19.041778|S|1|33.01|0|1
C|HAL|20240710|15:46:19.041778|S|99|33.01|0|99
C|HAL|20240710|15:46:39.320213|S|100|33.01|0|100
C|HAL|20240710|15:46:40.696986|S|100|33.01|0|100
C|HAL|20240710|15:46:50.340169|S|1|33|0|1
C|HAL|20240710|15:46:50.340169|S|100|33|0|100
C|HAL|20240710|15:47:30.489851|S|100|33.02|0|100
C|HAL|20240710|15:47:39.120197|S|100|33.02|0|100
C|HAL|20240710|15:47:39.343698|S|19|33.02|0|19
C|HAL|20240710|15:47:47.448168|S|1|33.01|0|1
C|HAL|20240710|15:48:00.674559|S|100|33.02|0|100
C|HAL|20240710|15:48:05.824796|S|100|33.02|0|100
C|HAL|20240710|15:48:07.774945|S|100|33.02|0|100
C|HAL|20240710|15:48:08.446305|S|100|33.02|0|100
C|HAL|20240710|15:48:11.700024|S|100|33.02|0|100
C|HAL|20240710|15:48:20.165308|S|67|33.03|0|67
C|HAL|20240710|15:48:59.484594|S|1|33.01|0|1
C|HAL|20240710|15:49:07.500508|S|18|33|0|18
C|HAL|20240710|15:49:07.500508|S|1|33|0|1
C|HAL|20240710|15:50:05.009656|S|73|33.02|0|73
C|HAL|20240710|15:50:10.058046|S|100|33.02|0|100
C|HAL|20240710|15:50:17.686629|S|5|33.01|0|5
C|HAL|20240710|15:50:22.215678|S|100|33.02|0|100
C|HAL|20240710|15:50:23.506340|S|100|33.03|0|100
C|HAL|20240710|15:50:26.974801|S|100|33.02|0|100
C|HAL|20240710|15:50:27.243503|S|100|33.02|0|100
C|HAL|20240710|15:50:27.348299|S|29|33.02|0|29
C|HAL|20240710|15:50:27.525581|S|100|33.02|0|100
C|HAL|20240710|15:50:28.959169|S|100|33.02|0|100
C|HAL|20240710|15:50:29.259978|S|100|33.02|0|100
C|HAL|20240710|15:50:29.289908|S|100|33.02|0|100
C|HAL|20240710|15:50:31.502880|S|100|33.02|0|100
C|HAL|20240710|15:50:32.222416|S|100|33.02|0|100
C|HAL|20240710|15:50:32.245650|S|100|33.02|0|100
C|HAL|20240710|15:50:50.244168|S|100|33.02|0|100
C|HAL|20240710|15:51:01.678717|S|100|33.02|0|100
C|HAL|20240710|15:51:02.831464|S|100|33.02|0|100
C|HAL|20240710|15:51:10.026018|S|100|33.03|0|100
C|HAL|20240710|15:51:10.876471|S|100|33.03|0|100
C|HAL|20240710|15:51:10.877194|S|100|33.03|0|100
C|HAL|20240710|15:51:14.660050|S|55|33.02|0|55
C|HAL|20240710|15:51:16.346760|S|100|33.02|0|100
C|HAL|20240710|15:51:16.348283|S|8|33.02|0|8
C|HAL|20240710|15:51:16.355657|S|92|33.02|0|92
C|HAL|20240710|15:51:16.356052|S|100|33.02|0|100
C|HAL|20240710|15:51:16.426411|S|100|33.02|0|100
C|HAL|20240710|15:51:16.434337|S|100|33.02|0|100
C|HAL|20240710|15:51:16.440437|S|100|33.02|0|100
C|HAL|20240710|15:51:16.530249|S|100|33.02|0|100
C|HAL|20240710|15:51:16.584317|S|100|33.02|0|100
C|HAL|20240710|15:51:50.059455|S|100|33.02|0|100
C|HAL|20240710|15:51:56.010710|S|100|33.01|0|100
C|HAL|20240710|15:52:00.753809|S|8|33.01|0|8
C|HAL|20240710|15:52:04.865459|S|92|33.01|0|92
C|HAL|20240710|15:52:04.866025|S|27|33.01|0|27
C|HAL|20240710|15:52:11.363033|S|100|33.01|0|100
C|HAL|20240710|15:52:30.871814|S|22|33.01|0|22
C|HAL|20240710|15:52:32.662518|S|78|33.01|0|78
C|HAL|20240710|15:52:46.636528|S|100|33.01|0|100
C|HAL|20240710|15:52:46.641403|S|100|33.01|0|100
C|HAL|20240710|15:52:46.769147|S|100|33.01|0|100
C|HAL|20240710|15:52:46.769413|S|100|33.01|0|100
C|HAL|20240710|15:52:46.769828|S|100|33.01|0|100
C|HAL|20240710|15:52:46.770047|S|100|33.01|0|100
C|HAL|20240710|15:52:46.770284|S|100|33.01|0|100
C|HAL|20240710|15:53:16.833892|S|100|33.01|0|100
C|HAL|20240710|15:53:17.788887|S|100|33.01|0|100
C|HAL|20240710|15:53:17.789408|S|100|33.01|0|100
C|HAL|20240710|15:53:20.147248|S|7|33.03|0|7
C|HAL|20240710|15:54:37.079754|S|36|33.025|0|36
C|HAL|20240710|15:55:01.185212|S|100|33.03|0|100
C|HAL|20240710|15:55:01.433475|S|25|33.03|0|25
C|HAL|20240710|15:55:06.565434|S|75|33.03|0|75
C|HAL|20240710|15:55:06.565434|S|25|33.03|0|25
C|HAL|20240710|15:55:10.128477|S|100|33.02|0|100
C|HAL|20240710|15:55:10.786109|S|100|33.03|0|100
C|HAL|20240710|15:55:11.069780|S|100|33.03|0|100
C|HAL|20240710|15:55:24.737142|S|1|33.02|0|1
C|HAL|20240710|15:55:24.737142|S|99|33.02|0|99
C|HAL|20240710|15:55:25.980109|S|99|33.02|0|99
C|HAL|20240710|15:55:26.150680|S|100|33.02|0|100
C|HAL|20240710|15:55:26.360823|S|2|33.02|0|2
C|HAL|20240710|15:55:32.090072|S|100|33.01|0|100
C|HAL|20240710|15:55:43.075391|S|19|33.01|0|19
C|HAL|20240710|15:55:43.438429|S|81|33.01|0|81
C|HAL|20240710|15:55:43.797630|S|100|33.01|0|100
C|HAL|20240710|15:55:43.955463|S|100|33.02|0|100
C|HAL|20240710|15:55:44.029324|S|100|33.02|0|100
C|HAL|20240710|15:55:44.189005|S|100|33.02|0|100
C|HAL|20240710|15:55:45.697340|S|100|33.02|0|100
C|HAL|20240710|15:55:45.698067|S|100|33.02|0|100
C|HAL|20240710|15:55:46.713959|S|100|33.02|0|100
C|HAL|20240710|15:55:48.036936|S|100|33.02|0|100
C|HAL|20240710|15:55:48.113855|S|100|33.02|0|100
C|HAL|20240710|15:55:48.818288|S|100|33.02|0|100
C|HAL|20240710|15:55:49.376781|S|100|33.02|0|100
C|HAL|20240710|15:55:50.949833|S|100|33.02|0|100
C|HAL|20240710|15:55:52.541228|S|54|33.02|0|54
C|HAL|20240710|15:55:52.668238|S|100|33.02|0|100
C|HAL|20240710|15:55:53.038692|S|100|33.02|0|100
C|HAL|20240710|15:55:54.833312|S|7|33.02|0|7
C|HAL|20240710|15:55:54.991635|S|153|33.01|0|153
C|HAL|20240710|15:56:04.521474|S|100|33.02|0|100
C|HAL|20240710|15:56:04.526460|S|100|33.02|0|100
C|HAL|20240710|15:56:05.824291|S|13|33.02|0|13
C|HAL|20240710|15:56:11.159079|S|87|33.02|0|87
C|HAL|20240710|15:56:11.159780|S|100|33.02|0|100
C|HAL|20240710|15:56:11.160391|S|100|33.02|0|100
C|HAL|20240710|15:57:13.260477|S|200|33|0|200
C|HAL|20240710|15:57:17.811575|S|26|33.01|0|26
C|HAL|20240710|15:57:29.345633|S|100|33.01|0|100
C|HAL|20240710|15:57:29.348930|S|100|33.01|0|100
C|HAL|20240710|15:57:29.352254|S|100|33.01|0|100
C|HAL|20240710|15:57:30.369213|S|100|33.01|0|100
C|HAL|20240710|15:57:37.135116|S|100|33.01|0|100
C|HAL|20240710|15:57:37.234269|S|100|33.01|0|100
C|HAL|20240710|15:57:37.370050|S|100|33.01|0|100
C|HAL|20240710|15:57:43.360082|S|100|33.01|0|100
C|HAL|20240710|15:57:43.580378|S|100|33.01|0|100
C|HAL|20240710|15:57:49.041494|S|100|33.01|0|100
C|HAL|20240710|15:57:49.146181|S|100|33.01|0|100
C|HAL|20240710|15:57:49.146351|S|100|33.01|0|100
C|HAL|20240710|15:57:49.901323|S|100|33.01|0|100
C|HAL|20240710|15:57:50.163755|S|100|33.01|0|100
C|HAL|20240710|15:57:51.205834|S|100|33.01|0|100
C|HAL|20240710|15:57:51.597906|S|100|33.01|0|100
C|HAL|20240710|15:57:51.598190|S|100|33.01|0|100
C|HAL|20240710|15:57:51.600225|S|100|33.01|0|100
C|HAL|20240710|15:57:52.192975|S|100|33.01|0|100
C|HAL|20240710|15:57:56.484194|S|100|33.01|0|100
C|HAL|20240710|15:57:56.484429|S|100|33.01|0|100
C|HAL|20240710|15:57:56.485043|S|100|33.01|0|100
C|HAL|20240710|15:57:56.564679|S|100|33.01|0|100
C|HAL|20240710|15:58:04.097721|S|26|33.01|0|26
C|HAL|20240710|15:58:04.848683|S|74|33.01|0|74
C|HAL|20240710|15:58:04.848683|S|26|33.01|0|26
C|HAL|20240710|15:58:04.876782|S|26|33.01|0|26
C|HAL|20240710|15:58:04.876782|S|74|33.01|0|74
C|HAL|20240710|15:58:04.876945|S|74|33.01|0|74
C|HAL|20240710|15:58:05.101657|S|100|33.01|0|100
C|HAL|20240710|15:58:05.864279|S|14|33.01|0|14
C|HAL|20240710|15:58:05.943128|S|100|33|0|100
C|HAL|20240710|15:58:05.943158|S|12|33|0|12
C|HAL|20240710|15:58:05.943279|S|6|33|0|6
C|HAL|20240710|15:58:07.764816|S|13|33.01|0|13
C|HAL|20240710|15:58:09.299416|S|100|33.01|0|100
C|HAL|20240710|15:58:09.836667|S|100|33.01|0|100
C|HAL|20240710|15:58:21.637620|S|100|33.01|0|100
C|HAL|20240710|15:58:21.637877|S|100|33.01|0|100
C|HAL|20240710|15:58:21.668167|S|100|33.01|0|100
C|HAL|20240710|15:58:28.655000|S|100|33|0|100
C|HAL|20240710|15:58:28.655074|S|25|33|0|25
C|HAL|20240710|15:58:38.631840|S|7|33.01|0|7
C|HAL|20240710|15:58:43.373247|S|12|33.01|0|12
C|HAL|20240710|15:59:00.123161|S|3|33.01|0|3
C|HAL|20240710|15:59:00.123161|S|9|33.01|0|9
C|HAL|20240710|15:59:47.903137|S|100|33.055|0|100
C|HAL|20240710|15:59:49.002931|S|1|33.05|0|1
C|HAL|20240710|15:59:49.109994|S|6|33.05|0|6
C|HAL|20240710|15:59:49.247884|S|1|33.05|0|1
C|HAL|20240710|15:59:49.288726|S|59|33.05|0|59
C|HAL|20240710|15:59:49.288726|S|12|33.05|0|12
C|HAL|20240710|15:59:49.931786|S|46|33.035|0|46
C|HAL|20240710|15:59:50.297319|S|82|33.025|0|82
C|HAL|20240710|15:59:50.381820|S|32|33.025|0|32
C|HAL|20240710|15:59:50.634859|S|50|33.03|0|50
C|HAL|20240710|15:59:51.069582|S|20|33.03|0|20
C|HAL|20240710|15:59:51.342597|S|94|33.02|0|94
C|HAL|20240710|15:59:51.507817|S|6|33.02|0|6
C|HAL|20240710|15:59:51.507817|S|30|33.02|0|30
C|HALO|20240710|09:40:26.477979|S|1|52.97|0|1
C|HALO|20240710|09:42:50.119412|S|6|53.03|0|6
C|HALO|20240710|10:05:52.680971|S|48|53.71|0|48
C|HALO|20240710|10:32:53.066505|S|48|53.51|0|48
C|HALO|20240710|10:32:53.066505|S|48|53.52|0|48
C|HALO|20240710|10:32:53.066506|S|48|53.5|0|48
C|HALO|20240710|10:37:01.237733|S|21|53.54|0|21
C|HALO|20240710|10:37:10.452610|S|9|53.54|0|9
C|HALO|20240710|10:41:32.915138|S|48|53.59|0|48
C|HALO|20240710|11:03:52.857548|S|48|53.46|0|48
C|HALO|20240710|11:18:22.409438|S|38|53.37|0|38
C|HALO|20240710|12:07:20.657005|S|40|52.99|0|40
C|HALO|20240710|12:10:41.861397|S|42|52.94|0|42
C|HALO|20240710|12:23:16.099378|S|48|52.99|0|48
C|HALO|20240710|12:41:03.093841|S|48|52.96|0|48
C|HALO|20240710|12:41:03.093841|S|48|52.95|0|48
C|HALO|20240710|13:02:06.774588|S|48|53.06|0|48
C|HALO|20240710|13:02:06.774674|S|48|53.06|0|48
C|HALO|20240710|13:02:06.774682|S|25|53.06|0|25
C|HALO|20240710|13:02:06.774735|S|39|53.06|0|39
C|HALO|20240710|13:02:06.774833|S|25|53.06|0|25
C|HALO|20240710|13:02:06.774950|S|25|53.06|0|25
C|HALO|20240710|13:02:06.774996|S|48|53.06|0|48
C|HALO|20240710|13:02:06.775015|S|25|53.06|0|25
C|HALO|20240710|13:02:58.095965|S|48|53.06|0|48
C|HALO|20240710|14:29:09.098613|S|95|53.11|0|95
C|HALO|20240710|14:29:09.098613|S|5|53.12|0|5
C|HALO|20240710|14:29:09.099056|S|5|53.11|0|5
C|HALO|20240710|14:29:09.133989|S|48|53.08|0|48
C|HALO|20240710|14:29:09.133989|S|30|53.09|0|30
C|HALO|20240710|14:50:55.291461|S|5|53.2|0|5
C|HALO|20240710|15:14:49.387458|S|1|52.99|0|1
C|HALO|20240710|15:20:01.028636|S|25|53.12|0|25
C|HALO|20240710|15:20:01.028704|S|25|53.12|0|25
C|HALO|20240710|15:38:58.468702|S|27|52.74|0|27
C|HALO|20240710|15:42:28.261305|S|48|52.76|0|48
C|HALO|20240710|15:48:44.961131|S|48|52.84|0|48
C|HALO|20240710|15:52:31.301582|S|44|52.91|0|44
C|HALO|20240710|15:53:28.329628|S|33|52.9|0|33
C|HALO|20240710|15:53:38.281741|S|67|52.9|0|67
C|HALO|20240710|15:54:09.251738|S|100|52.94|0|100
C|HALO|20240710|15:55:08.017511|S|7|52.71|0|7
C|HALO|20240710|15:55:08.018579|S|4|52.72|0|4
C|HALO|20240710|15:55:12.416221|S|21|52.7|0|21
C|HALO|20240710|15:55:12.416326|S|27|52.7|0|27
C|HALO|20240710|15:56:33.504577|S|64|52.8|0|64
C|HALO|20240710|15:56:43.165622|S|35|52.8|0|35
C|HALO|20240710|15:57:05.086612|S|1|52.84|0|1
C|HALO|20240710|15:58:00.068110|S|48|52.86|0|48
C|HALO|20240710|15:58:05.063040|S|48|52.85|0|48
C|HALO|20240710|15:59:34.231806|S|1|52.92|0|1
C|HALO|20240710|15:59:56.285587|S|92|52.97|0|92
C|HAO|20240710|12:36:24.100748|S|4|6.63|0|4
C|HAO|20240710|12:37:25.245790|S|200|6.51|0|200
C|HAO|20240710|15:20:38.169830|S|100|6.26|0|100
C|HAS|20240710|09:46:16.979252|S|75|57.25|0|75
C|HAS|20240710|09:46:16.979253|S|86|57.24|0|86
C|HAS|20240710|09:47:09.472433|S|75|57.24|0|75
C|HAS|20240710|10:20:31.214719|S|25|57.42|0|25
C|HAS|20240710|13:29:17.142384|S|9|57.44|0|9
C|HASI|20240710|12:30:26.221029|S|2|29.2|0|2
C|HASI|20240710|13:52:38.804412|S|100|29.12|0|100
C|HASI|20240710|13:52:38.804412|S|85|29.12|0|85
C|HASI|20240710|13:52:38.804473|S|15|29.12|0|15
C|HASI|20240710|15:25:14.160344|S|74|29.26|0|74
C|HASI|20240710|15:30:08.606873|S|100|29.27|0|100
C|HASI|20240710|15:30:08.606873|S|100|29.27|0|100
C|HASI|20240710|15:56:30.395435|S|92|29.15|0|92
C|HASI|20240710|15:57:19.519415|S|100|29.11|0|100
C|HASI|20240710|15:57:19.519877|S|4|29.11|0|4
C|HASI|20240710|15:57:20.885888|S|96|29.11|0|96
C|HASI|20240710|15:59:21.869131|S|53|29.13|0|53
C|HASI|20240710|15:59:47.501808|S|100|29.135|0|100
C|HAYW|20240710|10:05:51.809712|S|100|12.37|0|100
C|HAYW|20240710|10:10:12.107434|S|100|12.37|0|100
C|HAYW|20240710|10:54:36.149996|S|100|12.38|0|100
C|HAYW|20240710|11:49:58.850097|S|1|12.38|0|1
C|HAYW|20240710|12:30:56.588772|S|2|12.42|0|2
C|HAYW|20240710|13:51:11.845407|S|79|12.29|0|79
C|HAYW|20240710|13:51:41.310835|S|100|12.3|0|100
C|HAYW|20240710|14:01:03.777002|S|100|12.33|0|100
C|HAYW|20240710|14:02:00.171576|S|62|12.34|0|62
C|HAYW|20240710|14:20:34.633698|S|50|12.34|0|50
C|HAYW|20240710|14:21:36.156505|S|100|12.35|0|100
C|HAYW|20240710|14:22:11.937787|S|100|12.34|0|100
C|HAYW|20240710|14:26:09.346998|S|62|12.34|0|62
C|HAYW|20240710|14:28:28.396374|S|37|12.35|0|37
C|HAYW|20240710|14:41:06.230930|S|100|12.37|0|100
C|HAYW|20240710|14:49:36.448774|S|1|12.38|0|1
C|HAYW|20240710|15:02:33.994969|S|100|12.39|0|100
C|HAYW|20240710|15:03:06.193098|S|100|12.39|0|100
C|HAYW|20240710|15:11:03.737223|S|100|12.41|0|100
C|HAYW|20240710|15:31:26.617825|S|100|12.43|0|100
C|HAYW|20240710|15:45:09.189189|S|500|12.51|0|500
C|HAYW|20240710|15:47:40.729819|S|4|12.5|0|4
C|HAYW|20240710|15:52:10.055758|S|100|12.52|0|100
C|HAYW|20240710|15:54:23.043952|S|100|12.52|0|100
C|HAYW|20240710|15:54:35.543021|S|100|12.52|0|100
C|HAYW|20240710|15:55:33.260075|S|14|12.51|0|14
C|HAYW|20240710|15:56:30.393674|S|21|12.515|0|21
C|HAYW|20240710|15:56:30.393674|S|10|12.515|0|10
C|HAYW|20240710|15:56:30.394602|S|31|12.515|0|31
C|HAYW|20240710|15:56:30.395409|S|31|12.515|0|31
C|HAYW|20240710|15:56:30.396092|S|31|12.515|0|31
C|HAYW|20240710|15:56:30.397970|S|31|12.52|0|31
C|HAYW|20240710|15:57:17.102363|S|100|12.5|0|100
C|HAYW|20240710|15:57:26.939078|S|100|12.5|0|100
C|HAYW|20240710|15:57:29.118551|S|33|12.51|0|33
C|HAYW|20240710|15:57:29.118551|S|67|12.51|0|67
C|HAYW|20240710|15:57:29.341137|S|14|12.51|0|14
C|HAYW|20240710|15:57:42.538090|S|100|12.51|0|100
C|HAYW|20240710|15:58:01.256487|S|575|12.53|0|575
C|HAYW|20240710|15:58:01.256790|S|225|12.53|0|225
C|HAYW|20240710|15:58:36.582959|S|43|12.54|0|43
C|HAYW|20240710|15:58:39.457675|S|1|12.54|0|1
C|HAYW|20240710|15:59:38.514464|S|100|12.52|0|100
C|HAYW|20240710|15:59:48.471121|S|74|12.525|0|74
C|HAYW|20240710|15:59:50.021037|S|39|12.525|0|39
C|HAYW|20240710|15:59:50.075273|S|48|12.525|0|48
C|HBAN|20240710|09:36:04.484595|S|134|12.92|0|134
C|HBAN|20240710|09:36:04.533288|S|199|12.92|0|199
C|HBAN|20240710|09:36:04.541529|S|1|12.92|0|1
C|HBAN|20240710|09:36:04.541529|S|199|12.92|0|199
C|HBAN|20240710|09:38:09.347485|S|500|12.945|0|500
C|HBAN|20240710|09:45:12.653565|S|8|12.9|0|8
C|HBAN|20240710|09:53:44.072444|S|1|12.94|0|1
C|HBAN|20240710|09:54:58.280900|S|100|12.93|0|100
C|HBAN|20240710|09:54:58.280900|S|1|12.93|0|1
C|HBAN|20240710|10:16:03.862707|S|71|12.98|0|71
C|HBAN|20240710|10:17:17.094176|S|100|12.99|0|100
C|HBAN|20240710|10:17:30.271042|E|10|12.98|0|10
C|HBAN|20240710|10:19:19.451940|S|100|12.985|0|100
C|HBAN|20240710|10:36:16.764070|S|183|12.995|0|183
C|HBAN|20240710|10:36:16.764070|S|17|12.99|0|17
C|HBAN|20240710|10:36:16.764070|S|100|12.99|0|100
C|HBAN|20240710|11:00:31.478616|S|100|13.01|0|100
C|HBAN|20240710|11:01:26.509696|S|1000|13.02|0|1000
C|HBAN|20240710|11:03:41.646434|S|100|13.03|0|100
C|HBAN|20240710|11:07:21.094227|S|100|13.06|0|100
C|HBAN|20240710|11:12:45.893954|S|12|13.04|0|12
C|HBAN|20240710|11:12:45.893954|S|100|13.04|0|100
C|HBAN|20240710|11:17:56.634245|S|25|13.05|0|25
C|HBAN|20240710|11:18:52.601676|S|100|13.055|0|100
C|HBAN|20240710|11:18:52.602900|S|100|13.055|0|100
C|HBAN|20240710|11:19:39.596902|S|100|13.05|0|100
C|HBAN|20240710|11:32:27.309286|S|97|13.03|0|97
C|HBAN|20240710|11:34:34.397641|S|5|13.03|0|5
C|HBAN|20240710|11:35:11.694681|S|25|13.03|0|25
C|HBAN|20240710|11:38:03.145183|S|99|13.01|0|99
C|HBAN|20240710|11:38:03.145183|S|100|13.01|0|100
C|HBAN|20240710|11:42:31.444359|S|100|13|0|100
C|HBAN|20240710|11:42:31.444359|S|100|13|0|100
C|HBAN|20240710|11:42:31.444359|S|4|13|0|4
C|HBAN|20240710|11:42:31.444360|S|1|13|0|1
C|HBAN|20240710|11:42:31.444360|S|1|13|0|1
C|HBAN|20240710|11:44:22.929690|S|1|13|0|1
C|HBAN|20240710|11:55:36.815834|S|19|12.99|0|19
C|HBAN|20240710|11:55:40.995900|S|81|12.99|0|81
C|HBAN|20240710|11:59:16.461740|S|45|12.985|0|45
C|HBAN|20240710|12:06:13.263563|S|3|13|0|3
C|HBAN|20240710|12:06:59.042321|S|35|13.005|0|35
C|HBAN|20240710|12:07:00.333097|S|42|13.005|0|42
C|HBAN|20240710|12:15:55.155495|S|32|13|0|32
C|HBAN|20240710|12:16:19.601350|S|100|12.995|0|100
C|HBAN|20240710|12:16:40.048998|S|42|12.995|0|42
C|HBAN|20240710|12:17:21.933115|S|200|12.995|0|200
C|HBAN|20240710|12:17:22.514994|S|29|12.99|0|29
C|HBAN|20240710|12:17:22.514994|S|68|12.99|0|68
C|HBAN|20240710|12:24:03.560814|S|11|12.99|0|11
C|HBAN|20240710|12:24:03.560815|S|4|12.99|0|4
C|HBAN|20240710|12:24:04.612773|S|42|12.995|0|42
C|HBAN|20240710|12:24:30.738499|S|100|12.995|0|100
C|HBAN|20240710|12:26:18.979774|S|42|12.995|0|42
C|HBAN|20240710|12:27:22.695786|S|100|12.995|0|100
C|HBAN|20240710|12:27:49.364440|S|42|12.995|0|42
C|HBAN|20240710|12:28:41.943443|S|42|12.995|0|42
C|HBAN|20240710|12:29:06.671547|S|100|12.98|0|100
C|HBAN|20240710|12:33:19.091361|S|100|12.96|0|100
C|HBAN|20240710|12:35:33.676303|S|400|12.95|0|400
C|HBAN|20240710|12:42:12.636075|S|39|12.965|0|39
C|HBAN|20240710|12:43:43.669688|S|200|12.965|0|200
C|HBAN|20240710|12:43:44.179711|S|39|12.965|0|39
C|HBAN|20240710|12:49:08.510199|S|200|12.975|0|200
C|HBAN|20240710|12:49:27.524824|S|100|12.975|0|100
C|HBAN|20240710|12:49:33.281820|S|39|12.975|0|39
C|HBAN|20240710|12:49:57.777390|S|100|12.975|0|100
C|HBAN|20240710|12:50:34.477184|S|39|12.975|0|39
C|HBAN|20240710|12:58:49.484688|S|35|12.97|0|35
C|HBAN|20240710|13:03:14.378020|S|42|12.98|0|42
C|HBAN|20240710|13:04:28.839707|S|76|12.98|0|76
C|HBAN|20240710|13:04:43.276833|S|42|12.98|0|42
C|HBAN|20240710|13:04:51.194499|S|10|12.97|0|10
C|HBAN|20240710|13:04:51.194499|S|11|12.97|0|11
C|HBAN|20240710|13:09:08.969958|S|800|12.96|0|800
C|HBAN|20240710|13:09:08.969995|S|500|12.96|0|500
C|HBAN|20240710|13:11:54.960227|S|42|12.96|0|42
C|HBAN|20240710|13:13:12.188088|S|100|12.96|0|100
C|HBAN|20240710|13:13:12.903959|S|20|12.96|0|20
C|HBAN|20240710|13:13:39.813956|S|100|12.955|0|100
C|HBAN|20240710|13:15:38.788271|S|81|12.95|0|81
C|HBAN|20240710|13:15:46.833340|S|600|12.96|0|600
C|HBAN|20240710|13:19:22.333418|S|42|12.955|0|42
C|HBAN|20240710|13:23:46.200072|S|2|12.94|0|2
C|HBAN|20240710|13:23:56.746126|S|2|12.94|0|2
C|HBAN|20240710|13:29:32.470111|S|42|12.96|0|42
C|HBAN|20240710|13:29:35.117000|S|800|12.96|0|800
C|HBAN|20240710|13:29:56.657815|S|10|12.965|0|10
C|HBAN|20240710|13:32:03.925877|S|100|12.95|0|100
C|HBAN|20240710|13:34:07.356973|S|3|12.95|0|3
C|HBAN|20240710|13:34:07.356973|S|100|12.95|0|100
C|HBAN|20240710|13:38:34.267033|S|1900|12.96|0|1900
C|HBAN|20240710|13:38:34.267414|S|1900|12.96|0|1900
C|HBAN|20240710|13:38:45.968420|S|12|12.97|0|12
C|HBAN|20240710|13:40:45.184230|S|2|12.97|0|2
C|HBAN|20240710|13:44:54.467986|S|70|12.98|0|70
C|HBAN|20240710|13:45:40.503374|S|20|12.98|0|20
C|HBAN|20240710|13:50:41.119637|S|4|12.96|0|4
C|HBAN|20240710|13:50:41.187794|S|4|12.96|0|4
C|HBAN|20240710|13:59:07.908048|S|99|12.95|0|99
C|HBAN|20240710|13:59:15.613982|S|20|12.95|0|20
C|HBAN|20240710|13:59:57.635151|S|68|12.95|0|68
C|HBAN|20240710|14:10:12.307352|S|16|12.94|0|16
C|HBAN|20240710|14:14:35.757734|S|200|12.94|0|200
C|HBAN|20240710|14:14:35.757822|S|200|12.94|0|200
C|HBAN|20240710|14:14:44.210914|S|78|12.94|0|78
C|HBAN|20240710|14:15:08.886322|S|400|12.94|0|400
C|HBAN|20240710|14:15:15.583982|S|400|12.94|0|400
C|HBAN|20240710|14:15:19.037737|S|100|12.94|0|100
C|HBAN|20240710|14:25:56.214380|S|12|12.97|0|12
C|HBAN|20240710|14:26:26.303724|S|100|12.98|0|100
C|HBAN|20240710|14:26:31.923925|S|257|12.98|0|257
C|HBAN|20240710|14:26:31.923926|S|100|12.98|0|100
C|HBAN|20240710|14:29:53.686714|S|12|12.97|0|12
C|HBAN|20240710|14:30:29.355984|S|1700|12.99|0|1700
C|HBAN|20240710|14:45:24.694645|S|1000|13.01|0|1000
C|HBAN|20240710|14:46:47.883357|S|69|13.03|0|69
C|HBAN|20240710|14:49:06.298319|S|5|13.01|0|5
C|HBAN|20240710|14:53:00.129901|S|695|12.99|0|695
C|HBAN|20240710|14:53:06.933643|S|100|13|0|100
C|HBAN|20240710|14:53:06.933763|S|300|13|0|300
C|HBAN|20240710|14:53:08.150581|S|500|13|0|500
C|HBAN|20240710|14:53:31.824729|S|700|13|0|700
C|HBAN|20240710|14:53:31.847733|S|100|13|0|100
C|HBAN|20240710|14:53:31.919103|S|100|13|0|100
C|HBAN|20240710|14:53:31.929506|S|300|13|0|300
C|HBAN|20240710|14:53:37.216689|S|300|13|0|300
C|HBAN|20240710|14:53:37.361702|S|100|13|0|100
C|HBAN|20240710|14:53:37.361702|S|100|13|0|100
C|HBAN|20240710|14:53:37.361799|S|300|13|0|300
C|HBAN|20240710|14:54:23.570163|S|1|12.99|0|1
C|HBAN|20240710|14:55:58.326707|S|10|13|0|10
C|HBAN|20240710|14:57:32.303646|S|10|13|0|10
C|HBAN|20240710|14:57:52.116325|S|26|13|0|26
C|HBAN|20240710|14:58:08.200611|S|200|13|0|200
C|HBAN|20240710|14:58:15.509043|S|1143|13|0|1143
C|HBAN|20240710|14:59:50.762574|S|88|13.01|0|88
C|HBAN|20240710|14:59:52.756326|S|1|13.01|0|1
C|HBAN|20240710|14:59:55.019695|S|70|13.01|0|70
C|HBAN|20240710|15:00:57.073073|S|30|13.005|0|30
C|HBAN|20240710|15:00:57.547003|S|1|13|0|1
C|HBAN|20240710|15:00:57.547004|S|1|13|0|1
C|HBAN|20240710|15:00:57.547004|S|1|13|0|1
C|HBAN|20240710|15:00:57.547005|S|1|13|0|1
C|HBAN|20240710|15:00:57.547005|S|7|13|0|7
C|HBAN|20240710|15:00:57.547005|S|1|13|0|1
C|HBAN|20240710|15:00:57.547007|S|1|13|0|1
C|HBAN|20240710|15:00:57.547007|S|900|13|0|900
C|HBAN|20240710|15:00:57.547007|S|4|13|0|4
C|HBAN|20240710|15:00:57.547007|S|21|13|0|21
C|HBAN|20240710|15:00:57.547007|S|1300|13|0|1300
C|HBAN|20240710|15:04:56.378630|S|1016|13.02|0|1016
C|HBAN|20240710|15:07:11.318622|S|900|13.02|0|900
C|HBAN|20240710|15:08:49.775799|S|400|13.03|0|400
C|HBAN|20240710|15:09:54.301966|S|70|13.02|0|70
C|HBAN|20240710|15:11:28.032200|S|9|13.02|0|9
C|HBAN|20240710|15:12:23.076138|S|25|13.015|0|25
C|HBAN|20240710|15:12:39.101284|S|100|13.02|0|100
C|HBAN|20240710|15:12:43.925922|S|100|13.02|0|100
C|HBAN|20240710|15:12:50.493307|S|100|13.02|0|100
C|HBAN|20240710|15:13:10.424479|S|100|13.02|0|100
C|HBAN|20240710|15:13:10.905282|S|100|13.02|0|100
C|HBAN|20240710|15:13:26.716452|S|100|13.02|0|100
C|HBAN|20240710|15:13:27.568790|S|100|13.02|0|100
C|HBAN|20240710|15:13:38.481283|S|100|13.015|0|100
C|HBAN|20240710|15:13:53.958745|S|100|13.02|0|100
C|HBAN|20240710|15:14:12.713797|S|100|13.02|0|100
C|HBAN|20240710|15:14:15.360540|S|14|13.02|0|14
C|HBAN|20240710|15:16:00.588186|S|100|13.02|0|100
C|HBAN|20240710|15:16:06.676876|S|100|13.015|0|100
C|HBAN|20240710|15:16:37.789650|S|200|13.02|0|200
C|HBAN|20240710|15:16:40.329431|S|100|13.02|0|100
C|HBAN|20240710|15:16:48.718428|S|100|13.02|0|100
C|HBAN|20240710|15:16:55.441613|S|100|13.02|0|100
C|HBAN|20240710|15:17:10.459328|S|5|13.02|0|5
C|HBAN|20240710|15:17:34.700571|S|100|13.02|0|100
C|HBAN|20240710|15:17:44.328608|S|200|13.02|0|200
C|HBAN|20240710|15:17:57.814374|S|25|13.02|0|25
C|HBAN|20240710|15:20:29.792916|S|970|13.03|0|970
C|HBAN|20240710|15:28:44.244657|S|100|13.06|0|100
C|HBAN|20240710|15:29:18.988047|S|100|13.06|0|100
C|HBAN|20240710|15:29:26.566058|S|100|13.06|0|100
C|HBAN|20240710|15:29:27.711259|S|100|13.06|0|100
C|HBAN|20240710|15:29:35.296815|S|100|13.06|0|100
C|HBAN|20240710|15:29:36.159798|S|200|13.06|0|200
C|HBAN|20240710|15:29:48.778965|S|100|13.06|0|100
C|HBAN|20240710|15:29:55.655620|S|10|13.06|0|10
C|HBAN|20240710|15:29:59.270227|S|100|13.06|0|100
C|HBAN|20240710|15:30:01.060523|S|100|13.06|0|100
C|HBAN|20240710|15:32:52.512541|S|100|13.07|0|100
C|HBAN|20240710|15:33:18.544975|S|100|13.065|0|100
C|HBAN|20240710|15:33:19.138690|S|1|13.065|0|1
C|HBAN|20240710|15:33:22.190605|S|3|13.07|0|3
C|HBAN|20240710|15:33:22.190689|S|8|13.07|0|8
C|HBAN|20240710|15:33:22.190749|S|15|13.07|0|15
C|HBAN|20240710|15:33:23.318186|S|200|13.07|0|200
C|HBAN|20240710|15:33:24.036015|S|13|13.07|0|13
C|HBAN|20240710|15:33:32.751789|S|25|13.07|0|25
C|HBAN|20240710|15:33:34.920569|S|100|13.07|0|100
C|HBAN|20240710|15:33:42.758901|S|8|13.07|0|8
C|HBAN|20240710|15:33:49.671433|S|200|13.065|0|200
C|HBAN|20240710|15:41:29.949595|S|1|13.06|0|1
C|HBAN|20240710|15:41:29.949595|S|49|13.06|0|49
C|HBAN|20240710|15:41:29.949596|S|4|13.06|0|4
C|HBAN|20240710|15:41:29.949596|S|32|13.06|0|32
C|HBAN|20240710|15:41:29.949597|S|100|13.06|0|100
C|HBAN|20240710|15:41:29.949597|S|16|13.06|0|16
C|HBAN|20240710|15:41:50.798942|S|1|13.06|0|1
C|HBAN|20240710|15:41:50.798942|S|49|13.06|0|49
C|HBAN|20240710|15:41:50.798942|S|9|13.06|0|9
C|HBAN|20240710|15:41:50.798943|S|1|13.06|0|1
C|HBAN|20240710|15:41:50.798943|S|5|13.06|0|5
C|HBAN|20240710|15:42:03.969769|S|1|13.06|0|1
C|HBAN|20240710|15:42:03.969769|S|3|13.06|0|3
C|HBAN|20240710|15:42:34.626322|S|1|13.06|0|1
C|HBAN|20240710|15:42:34.626322|S|2|13.06|0|2
C|HBAN|20240710|15:42:34.626322|S|97|13.06|0|97
C|HBAN|20240710|15:42:38.283689|S|3|13.06|0|3
C|HBAN|20240710|15:42:38.283689|S|5|13.06|0|5
C|HBAN|20240710|15:44:01.950070|S|1|13.06|0|1
C|HBAN|20240710|15:44:01.950071|S|100|13.06|0|100
C|HBAN|20240710|15:44:01.950071|S|1|13.06|0|1
C|HBAN|20240710|15:44:01.950072|S|1|13.06|0|1
C|HBAN|20240710|15:44:01.950072|S|2|13.06|0|2
C|HBAN|20240710|15:44:01.950073|S|1|13.06|0|1
C|HBAN|20240710|15:44:01.950073|S|6|13.06|0|6
C|HBAN|20240710|15:44:01.950073|S|6|13.06|0|6
C|HBAN|20240710|15:44:34.863654|S|1|13.06|0|1
C|HBAN|20240710|15:44:45.577991|S|22|13.065|0|22
C|HBAN|20240710|15:44:57.577774|S|3|13.06|0|3
C|HBAN|20240710|15:48:43.230902|S|35|13.08|0|35
C|HBAN|20240710|15:48:49.829658|S|100|13.09|0|100
C|HBAN|20240710|15:48:51.492390|S|12|13.09|0|12
C|HBAN|20240710|15:49:27.891435|S|33|13.07|0|33
C|HBAN|20240710|15:49:54.569075|S|20|13.08|0|20
C|HBAN|20240710|15:50:00.046628|S|68|13.07|0|68
C|HBAN|20240710|15:50:00.193696|S|100|13.06|0|100
C|HBAN|20240710|15:50:00.193696|S|600|13.06|0|600
C|HBAN|20240710|15:50:00.193696|S|100|13.06|0|100
C|HBAN|20240710|15:50:00.193697|S|100|13.06|0|100
C|HBAN|20240710|15:50:00.193697|S|100|13.06|0|100
C|HBAN|20240710|15:51:20.681867|S|2000|13.07|0|2000
C|HBAN|20240710|15:51:51.247789|S|34|13.06|0|34
C|HBAN|20240710|15:51:51.247789|S|100|13.06|0|100
C|HBAN|20240710|15:51:51.247789|S|400|13.06|0|400
C|HBAN|20240710|15:51:51.247791|S|100|13.06|0|100
C|HBAN|20240710|15:51:51.247791|S|16|13.06|0|16
C|HBAN|20240710|15:51:51.247878|S|184|13.06|0|184
C|HBAN|20240710|15:51:51.247878|S|1|13.06|0|1
C|HBAN|20240710|15:51:52.085785|S|40|13.06|0|40
C|HBAN|20240710|15:53:13.729810|S|600|13.08|0|600
C|HBAN|20240710|15:53:13.731267|S|600|13.08|0|600
C|HBAN|20240710|15:53:22.637304|S|400|13.08|0|400
C|HBAN|20240710|15:53:24.285230|S|100|13.08|0|100
C|HBAN|20240710|15:53:37.424288|S|200|13.08|0|200
C|HBAN|20240710|15:53:48.845744|S|200|13.08|0|200
C|HBAN|20240710|15:53:50.008643|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008643|S|40|13.07|0|40
C|HBAN|20240710|15:53:50.008643|S|6|13.07|0|6
C|HBAN|20240710|15:53:50.008644|S|48|13.07|0|48
C|HBAN|20240710|15:53:50.008644|S|8|13.07|0|8
C|HBAN|20240710|15:53:50.008644|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008645|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008645|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008645|S|14|13.07|0|14
C|HBAN|20240710|15:53:50.008646|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008646|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008647|S|100|13.07|0|100
C|HBAN|20240710|15:53:50.008647|S|100|13.07|0|100
C|HBAN|20240710|15:53:52.039739|S|100|13.08|0|100
C|HBAN|20240710|15:53:52.749163|S|11|13.08|0|11
C|HBAN|20240710|15:53:57.460668|S|9|13.08|0|9
C|HBAN|20240710|15:53:59.321093|S|200|13.075|0|200
C|HBAN|20240710|15:54:17.655743|S|100|13.075|0|100
C|HBAN|20240710|15:54:28.686943|S|100|13.075|0|100
C|HBAN|20240710|15:54:29.524158|S|9|13.075|0|9
C|HBAN|20240710|15:54:32.101498|S|200|13.075|0|200
C|HBAN|20240710|15:54:43.425855|S|22|13.075|0|22
C|HBAN|20240710|15:54:48.808707|S|58|13.075|0|58
C|HBAN|20240710|15:54:51.423050|S|800|13.075|0|800
C|HBAN|20240710|15:54:51.634600|S|107|13.075|0|107
C|HBAN|20240710|15:54:54.483627|S|13|13.075|0|13
C|HBAN|20240710|15:54:55.102079|S|78|13.075|0|78
C|HBAN|20240710|15:54:56.665821|S|100|13.075|0|100
C|HBAN|20240710|15:54:59.752085|S|5|13.075|0|5
C|HBAN|20240710|15:55:21.762958|S|18|13.06|0|18
C|HBAN|20240710|15:56:06.859773|S|200|13.065|0|200
C|HBAN|20240710|15:56:49.565982|S|91|13.07|0|91
C|HBAN|20240710|15:56:49.566043|S|609|13.07|0|609
C|HBAN|20240710|15:57:16.163425|S|390|13.08|0|390
C|HBAN|20240710|15:57:25.459106|S|790|13.08|0|790
C|HBAN|20240710|15:57:25.459163|S|1400|13.08|0|1400
C|HBAN|20240710|15:57:33.053803|S|186|13.08|0|186
C|HBAN|20240710|15:57:44.411432|S|100|13.08|0|100
C|HBAN|20240710|15:57:47.706023|S|1000|13.08|0|1000
C|HBAN|20240710|15:58:12.588415|S|180|13.08|0|180
C|HBAN|20240710|15:58:12.678815|S|200|13.08|0|200
C|HBAN|20240710|15:58:12.688672|S|400|13.08|0|400
C|HBAN|20240710|15:58:12.745044|S|22|13.08|0|22
C|HBAN|20240710|15:58:12.774203|S|51|13.08|0|51
C|HBAN|20240710|15:58:12.777456|S|5|13.08|0|5
C|HBAN|20240710|15:58:19.749645|S|2800|13.08|0|2800
C|HBAN|20240710|15:58:50.586734|S|34|13.08|0|34
C|HBAN|20240710|15:58:50.689191|S|6|13.08|0|6
C|HBAN|20240710|15:58:51.115948|S|11|13.08|0|11
C|HBAN|20240710|15:58:51.272318|S|1|13.08|0|1
C|HBAN|20240710|15:58:51.487456|S|13|13.08|0|13
C|HBAN|20240710|15:58:52.320568|S|16|13.08|0|16
C|HBAN|20240710|15:58:52.438948|S|15|13.08|0|15
C|HBAN|20240710|15:58:52.711377|S|93|13.08|0|93
C|HBAN|20240710|15:58:52.791842|S|6200|13.08|0|6200
C|HBAN|20240710|15:59:02.946820|S|68|13.07|0|68
C|HBAN|20240710|15:59:02.946820|S|300|13.07|0|300
C|HBAN|20240710|15:59:02.946820|S|3400|13.07|0|3400
C|HBAN|20240710|15:59:02.946821|S|200|13.07|0|200
C|HBAN|20240710|15:59:02.946821|S|1|13.07|0|1
C|HBAN|20240710|15:59:02.946822|S|31|13.07|0|31
C|HBAN|20240710|15:59:02.983808|S|100|13.06|0|100
C|HBAN|20240710|15:59:22.060654|S|6000|13.08|0|6000
C|HBAN|20240710|15:59:29.719117|S|12|13.075|0|12
C|HBAN|20240710|15:59:29.730110|S|13|13.075|0|13
C|HBAN|20240710|15:59:29.731589|S|13|13.075|0|13
C|HBAN|20240710|15:59:29.734340|S|4|13.075|0|4
C|HBAN|20240710|15:59:30.593082|S|3|13.075|0|3
C|HBAN|20240710|15:59:31.124463|S|20|13.075|0|20
C|HBAN|20240710|15:59:31.124730|S|58|13.075|0|58
C|HBAN|20240710|15:59:31.125124|S|38|13.075|0|38
C|HBAN|20240710|15:59:31.125124|S|19|13.075|0|19
C|HBAN|20240710|15:59:31.138701|S|19|13.075|0|19
C|HBAN|20240710|15:59:31.450229|S|1900|13.08|0|1900
C|HBAN|20240710|15:59:31.486966|S|2|13.075|0|2
C|HBAN|20240710|15:59:31.604859|S|134|13.08|0|134
C|HBAN|20240710|15:59:45.171117|S|400|13.08|0|400
C|HBAN|20240710|15:59:45.462743|S|1500|13.08|0|1500
C|HBAN|20240710|15:59:51.094246|S|100|13.08|0|100
C|HBAN|20240710|15:59:51.232598|S|185|13.08|0|185
C|HBAN|20240710|15:59:51.436828|S|1549|13.08|0|1549
C|HBAN|20240710|15:59:51.581036|S|9|13.07|0|9
C|HBAN|20240710|15:59:51.808333|S|66|13.08|0|66
C|HBAN|20240710|15:59:51.808333|S|34|13.08|0|34
C|HBAN|20240710|15:59:51.854775|S|100|13.08|0|100
C|HBAN|20240710|15:59:51.965727|S|100|13.08|0|100
C|HBAN|20240710|15:59:52.149503|S|1|13.08|0|1
C|HBAN|20240710|15:59:52.165329|S|1000|13.08|0|1000
C|HBAN|20240710|15:59:52.174730|S|57|13.08|0|57
C|HBAN|20240710|15:59:54.520122|S|64|13.07|0|64
C|HBAN|20240710|15:59:55.361295|S|74|13.07|0|74
C|HBCP|20240710|11:01:10.717943|S|2|38.6|0|2
C|HBCP|20240710|11:01:13.052092|S|1|38.6|0|1
C|HBI|20240710|09:34:10.050519|S|1|4.67|0|1
C|HBI|20240710|09:38:42.684897|S|7|4.67|0|7
C|HBI|20240710|09:40:06.063417|S|100|4.65|0|100
C|HBI|20240710|09:40:29.388851|S|10|4.64|0|10
C|HBI|20240710|09:40:33.369755|S|100|4.64|0|100
C|HBI|20240710|09:40:33.369755|S|10|4.64|0|10
C|HBI|20240710|09:44:48.231879|S|100|4.675|0|100
C|HBI|20240710|09:44:48.236077|S|100|4.675|0|100
C|HBI|20240710|09:50:27.110417|S|10|4.7|0|10
C|HBI|20240710|09:53:06.085487|S|30|4.71|0|30
C|HBI|20240710|09:53:06.085487|S|290|4.71|0|290
C|HBI|20240710|09:55:05.327846|S|30|4.71|0|30
C|HBI|20240710|09:56:12.347410|S|30|4.71|0|30
C|HBI|20240710|10:00:34.513252|S|20|4.72|0|20
C|HBI|20240710|10:00:34.513252|S|20|4.72|0|20
C|HBI|20240710|10:00:34.513281|S|3|4.72|0|3
C|HBI|20240710|10:01:08.018220|S|13|4.7|0|13
C|HBI|20240710|10:01:31.201875|S|20|4.72|0|20
C|HBI|20240710|10:14:07.660536|S|20|4.775|0|20
C|HBI|20240710|10:14:07.660536|S|55|4.77|0|55
C|HBI|20240710|10:14:07.660536|S|25|4.775|0|25
C|HBI|20240710|10:14:26.273433|S|20|4.775|0|20
C|HBI|20240710|10:20:30.576256|S|48|4.775|0|48
C|HBI|20240710|10:21:41.349579|S|20|4.785|0|20
C|HBI|20240710|10:21:41.349579|S|21|4.785|0|21
C|HBI|20240710|10:21:50.157896|S|20|4.785|0|20
C|HBI|20240710|10:24:41.716705|S|20|4.785|0|20
C|HBI|20240710|10:24:41.716705|S|25|4.785|0|25
C|HBI|20240710|10:24:41.716705|S|25|4.785|0|25
C|HBI|20240710|10:24:41.716706|S|27|4.785|0|27
C|HBI|20240710|10:24:41.716706|S|27|4.785|0|27
C|HBI|20240710|10:25:29.322736|S|13|4.785|0|13
C|HBI|20240710|10:25:29.322805|S|7|4.785|0|7
C|HBI|20240710|10:26:03.657300|S|14|4.785|0|14
C|HBI|20240710|10:26:31.127669|S|25|4.785|0|25
C|HBI|20240710|10:26:31.127669|S|6|4.785|0|6
C|HBI|20240710|10:26:54.916150|S|2|4.785|0|2
C|HBI|20240710|10:26:59.607512|S|18|4.785|0|18
C|HBI|20240710|10:27:11.513761|S|459|4.785|0|459
C|HBI|20240710|10:27:11.514535|S|4|4.785|0|4
C|HBI|20240710|10:27:11.514554|S|40|4.785|0|40
C|HBI|20240710|10:27:11.514619|S|899|4.785|0|899
C|HBI|20240710|10:29:30.311890|S|20|4.785|0|20
C|HBI|20240710|10:29:30.311891|S|24|4.785|0|24
C|HBI|20240710|10:29:30.311891|S|23|4.785|0|23
C|HBI|20240710|10:29:30.311892|S|22|4.785|0|22
C|HBI|20240710|10:29:35.138220|S|20|4.785|0|20
C|HBI|20240710|10:33:10.894069|S|20|4.785|0|20
C|HBI|20240710|10:33:10.894069|S|23|4.785|0|23
C|HBI|20240710|10:33:54.796813|S|20|4.785|0|20
C|HBI|20240710|10:34:44.207646|S|44|4.8|0|44
C|HBI|20240710|10:35:09.782081|S|20|4.805|0|20
C|HBI|20240710|10:54:43.997949|S|100|4.86|0|100
C|HBI|20240710|10:54:43.997949|S|51|4.86|0|51
C|HBI|20240710|10:54:43.997950|S|25|4.86|0|25
C|HBI|20240710|10:54:43.997951|S|25|4.86|0|25
C|HBI|20240710|10:57:59.861141|S|44|4.87|0|44
C|HBI|20240710|10:59:53.083917|S|20|4.86|0|20
C|HBI|20240710|10:59:53.083917|S|20|4.86|0|20
C|HBI|20240710|10:59:53.083917|S|23|4.86|0|23
C|HBI|20240710|10:59:53.083919|S|27|4.86|0|27
C|HBI|20240710|11:00:23.085278|S|20|4.865|0|20
C|HBI|20240710|11:09:48.598463|S|300|4.89|0|300
C|HBI|20240710|11:12:00.724854|S|100|4.86|0|100
C|HBI|20240710|11:14:41.382275|S|269|4.855|0|269
C|HBI|20240710|11:14:53.753320|S|6|4.86|0|6
C|HBI|20240710|11:17:28.014153|S|63|4.865|0|63
C|HBI|20240710|11:32:11.492572|S|100|4.86|0|100
C|HBI|20240710|11:33:15.103420|S|300|4.85|0|300
C|HBI|20240710|11:41:25.161793|S|3|4.82|0|3
C|HBI|20240710|11:43:05.873570|S|400|4.84|0|400
C|HBI|20240710|11:43:05.874260|S|235|4.85|0|235
C|HBI|20240710|11:50:38.425871|S|400|4.8|0|400
C|HBI|20240710|11:53:27.728301|S|47|4.795|0|47
C|HBI|20240710|11:53:27.728301|S|20|4.795|0|20
C|HBI|20240710|11:53:27.728302|S|20|4.795|0|20
C|HBI|20240710|11:55:04.023316|S|100|4.79|0|100
C|HBI|20240710|11:55:38.750210|S|10|4.785|0|10
C|HBI|20240710|11:57:32.846424|S|10|4.78|0|10
C|HBI|20240710|12:15:42.303368|S|100|4.695|0|100
C|HBI|20240710|12:30:44.176574|S|1|4.66|0|1
C|HBI|20240710|12:38:14.513629|S|6|4.65|0|6
C|HBI|20240710|12:38:14.513630|S|94|4.65|0|94
C|HBI|20240710|12:38:14.513642|S|6|4.65|0|6
C|HBI|20240710|12:40:01.340543|S|200|4.65|0|200
C|HBI|20240710|12:46:05.198716|S|400|4.65|0|400
C|HBI|20240710|12:48:27.748211|S|7|4.655|0|7
C|HBI|20240710|12:48:27.927985|S|1|4.655|0|1
C|HBI|20240710|12:48:44.480139|S|64|4.655|0|64
C|HBI|20240710|12:48:44.480139|S|92|4.655|0|92
C|HBI|20240710|12:50:18.080351|S|23|4.65|0|23
C|HBI|20240710|12:50:18.080375|S|38|4.65|0|38
C|HBI|20240710|12:51:35.215601|S|3000|4.64|0|3000
C|HBI|20240710|13:00:31.145457|S|9|4.67|0|9
C|HBI|20240710|13:05:01.450487|S|400|4.66|0|400
C|HBI|20240710|13:18:13.897803|S|100|4.645|0|100
C|HBI|20240710|13:20:38.139200|S|29|4.645|0|29
C|HBI|20240710|13:20:38.139200|S|13|4.645|0|13
C|HBI|20240710|13:20:38.139200|S|58|4.645|0|58
C|HBI|20240710|13:24:36.769409|S|25|4.635|0|25
C|HBI|20240710|13:24:36.769409|S|21|4.635|0|21
C|HBI|20240710|13:24:36.769409|S|27|4.635|0|27
C|HBI|20240710|13:24:41.678462|S|21|4.635|0|21
C|HBI|20240710|13:25:01.335650|S|253|4.63|0|253
C|HBI|20240710|13:25:40.684113|S|400|4.63|0|400
C|HBI|20240710|13:30:37.706695|S|27|4.655|0|27
C|HBI|20240710|13:30:37.706695|S|48|4.655|0|48
C|HBI|20240710|13:30:37.706695|S|25|4.65|0|25
C|HBI|20240710|13:30:37.706718|S|75|4.65|0|75
C|HBI|20240710|13:30:39.468446|S|20|4.645|0|20
C|HBI|20240710|13:30:55.190386|S|5|4.65|0|5
C|HBI|20240710|13:30:55.190386|S|195|4.65|0|195
C|HBI|20240710|13:39:08.107025|S|27|4.71|0|27
C|HBI|20240710|13:41:02.825429|S|21|4.715|0|21
C|HBI|20240710|13:44:03.745012|S|1179|4.705|0|1179
C|HBI|20240710|13:51:49.698890|S|100|4.73|0|100
C|HBI|20240710|13:51:49.719180|S|200|4.73|0|200
C|HBI|20240710|13:51:49.805982|S|99|4.73|0|99
C|HBI|20240710|13:51:50.368275|S|58|4.73|0|58
C|HBI|20240710|13:51:51.191045|S|29|4.72|0|29
C|HBI|20240710|13:51:51.191045|S|200|4.72|0|200
C|HBI|20240710|13:51:51.191045|S|20|4.72|0|20
C|HBI|20240710|13:58:42.273312|S|8|4.725|0|8
C|HBI|20240710|14:23:01.870669|S|34|4.7|0|34
C|HBI|20240710|14:23:18.558349|S|51|4.69|0|51
C|HBI|20240710|14:26:28.198563|S|34|4.69|0|34
C|HBI|20240710|14:27:04.719082|S|10|4.69|0|10
C|HBI|20240710|14:28:10.314477|S|10|4.69|0|10
C|HBI|20240710|14:29:20.535450|S|10|4.69|0|10
C|HBI|20240710|14:30:07.210514|S|34|4.69|0|34
C|HBI|20240710|14:30:09.556716|S|10|4.69|0|10
C|HBI|20240710|14:30:32.616437|S|14|4.69|0|14
C|HBI|20240710|14:30:38.634390|S|1|4.69|0|1
C|HBI|20240710|14:31:01.374570|S|31|4.685|0|31
C|HBI|20240710|14:31:01.374570|S|20|4.685|0|20
C|HBI|20240710|14:31:01.374571|S|31|4.685|0|31
C|HBI|20240710|14:32:21.436421|S|33|4.685|0|33
C|HBI|20240710|14:32:21.436421|S|33|4.685|0|33
C|HBI|20240710|14:32:21.436422|S|35|4.685|0|35
C|HBI|20240710|14:34:00.282280|S|46|4.69|0|46
C|HBI|20240710|14:34:47.679870|S|15|4.69|0|15
C|HBI|20240710|14:35:42.089964|S|46|4.69|0|46
C|HBI|20240710|14:39:13.573165|S|34|4.685|0|34
C|HBI|20240710|14:39:13.573165|S|36|4.685|0|36
C|HBI|20240710|14:39:13.573165|S|50|4.685|0|50
C|HBI|20240710|14:40:48.679918|S|20|4.685|0|20
C|HBI|20240710|14:55:14.450818|S|10|4.675|0|10
C|HBI|20240710|14:56:48.098665|S|10|4.68|0|10
C|HBI|20240710|14:57:39.711045|S|10|4.675|0|10
C|HBI|20240710|15:03:37.744362|S|127|4.7|0|127
C|HBI|20240710|15:03:37.744363|S|100|4.7|0|100
C|HBI|20240710|15:06:21.841349|S|97|4.715|0|97
C|HBI|20240710|15:12:26.110655|S|180|4.71|0|180
C|HBI|20240710|15:19:09.709469|S|500|4.71|0|500
C|HBI|20240710|15:29:12.695614|S|2|4.705|0|2
C|HBI|20240710|15:29:33.837180|S|49|4.705|0|49
C|HBI|20240710|15:29:33.837180|S|18|4.705|0|18
C|HBI|20240710|15:29:33.837181|S|13|4.705|0|13
C|HBI|20240710|15:30:00.643708|S|2|4.72|0|2
C|HBI|20240710|15:34:52.273529|S|24|4.715|0|24
C|HBI|20240710|15:35:30.342243|S|41|4.72|0|41
C|HBI|20240710|15:36:58.515635|S|34|4.715|0|34
C|HBI|20240710|15:36:58.515635|S|55|4.715|0|55
C|HBI|20240710|15:37:00.252410|S|100|4.71|0|100
C|HBI|20240710|15:37:00.252410|S|11|4.71|0|11
C|HBI|20240710|15:46:55.745201|S|3|4.71|0|3
C|HBI|20240710|15:47:27.483056|S|808|4.72|0|808
C|HBI|20240710|15:48:09.086790|S|100|4.72|0|100
C|HBI|20240710|15:49:37.182164|S|21|4.71|0|21
C|HBI|20240710|15:49:37.182164|S|68|4.71|0|68
C|HBI|20240710|15:50:08.183766|S|400|4.71|0|400
C|HBI|20240710|15:50:08.187442|S|32|4.71|0|32
C|HBI|20240710|15:51:30.952629|S|2|4.72|0|2
C|HBI|20240710|15:51:30.952629|S|11|4.72|0|11
C|HBI|20240710|15:51:41.734171|S|100|4.72|0|100
C|HBI|20240710|15:52:14.216694|S|295|4.72|0|295
C|HBI|20240710|15:53:13.375723|S|32|4.72|0|32
C|HBI|20240710|15:53:14.785755|S|100|4.72|0|100
C|HBI|20240710|15:54:59.076104|S|98|4.715|0|98
C|HBI|20240710|15:54:59.076105|S|55|4.715|0|55
C|HBI|20240710|15:55:00.569324|S|100|4.71|0|100
C|HBI|20240710|15:55:00.569325|S|100|4.71|0|100
C|HBI|20240710|15:55:00.569325|S|66|4.71|0|66
C|HBI|20240710|15:55:00.569326|S|165|4.72|0|165
C|HBI|20240710|15:55:00.569326|S|100|4.71|0|100
C|HBI|20240710|15:55:00.750882|S|100|4.72|0|100
C|HBI|20240710|15:55:15.277910|S|22|4.715|0|22
C|HBI|20240710|15:55:22.081123|S|100|4.72|0|100
C|HBI|20240710|15:55:30.551305|S|38|4.715|0|38
C|HBI|20240710|15:55:43.805512|S|800|4.72|0|800
C|HBI|20240710|15:55:51.172242|S|100|4.73|0|100
C|HBI|20240710|15:55:51.172243|S|100|4.73|0|100
C|HBI|20240710|15:57:50.874101|S|200|4.74|0|200
C|HBI|20240710|15:58:43.176007|S|200|4.75|0|200
C|HBI|20240710|15:58:47.914371|S|9|4.75|0|9
C|HBI|20240710|15:58:49.561671|S|5|4.74|0|5
C|HBI|20240710|15:58:51.147028|S|1|4.75|0|1
C|HBI|20240710|15:58:51.510336|S|100|4.74|0|100
C|HBI|20240710|15:58:51.510336|S|100|4.74|0|100
C|HBI|20240710|15:58:53.948147|S|400|4.745|0|400
C|HBI|20240710|15:58:53.980207|S|800|4.745|0|800
C|HBI|20240710|15:58:53.980492|S|200|4.745|0|200
C|HBI|20240710|15:58:53.980492|S|190|4.75|0|190
C|HBI|20240710|15:58:56.255766|S|100|4.745|0|100
C|HBI|20240710|15:58:56.256314|S|100|4.745|0|100
C|HBI|20240710|15:59:07.349210|S|100|4.745|0|100
C|HBI|20240710|15:59:48.011513|S|22|4.74|0|22
C|HBI|20240710|15:59:48.011513|S|41|4.74|0|41
C|HBI|20240710|15:59:49.500241|S|12|4.75|0|12
C|HBI|20240710|15:59:50.251005|S|84|4.745|0|84
C|HBIO|20240710|11:27:50.014087|S|141|2.71|0|141
C|HBIO|20240710|13:20:36.923519|S|400|2.78|0|400
C|HBIO|20240710|13:20:37.003482|S|200|2.78|0|200
C|HBIO|20240710|13:26:46.877091|S|400|2.8|0|400
C|HBIO|20240710|13:53:23.352969|S|100|2.85|0|100
C|HBIO|20240710|15:54:40.131573|S|12|2.87|0|12
C|HBM|20240710|09:49:07.499405|S|100|9.25|0|100
C|HBM|20240710|09:53:45.774849|S|100|9.29|0|100
C|HBM|20240710|09:54:50.106668|S|100|9.29|0|100
C|HBM|20240710|09:55:48.515829|S|100|9.32|0|100
C|HBM|20240710|09:55:48.515829|S|100|9.32|0|100
C|HBM|20240710|09:56:29.025762|S|100|9.33|0|100
C|HBM|20240710|09:56:29.027185|S|100|9.34|0|100
C|HBM|20240710|09:56:41.980720|S|100|9.34|0|100
C|HBM|20240710|09:56:41.981581|S|100|9.34|0|100
C|HBM|20240710|10:00:48.248305|S|200|9.31|0|200
C|HBM|20240710|10:05:07.695495|S|100|9.32|0|100
C|HBM|20240710|10:05:10.238194|S|100|9.35|0|100
C|HBM|20240710|10:06:31.559689|S|100|9.36|0|100
C|HBM|20240710|10:14:24.065308|S|100|9.34|0|100
C|HBM|20240710|10:23:35.037858|S|100|9.33|0|100
C|HBM|20240710|10:49:33.248507|S|100|9.27|0|100
C|HBM|20240710|11:21:36.582409|S|20|9.28|0|20
C|HBM|20240710|11:25:03.260552|S|100|9.29|0|100
C|HBM|20240710|11:27:39.147971|E|200|9.29|0|200
C|HBM|20240710|11:36:10.107670|S|113|9.29|0|113
C|HBM|20240710|11:36:10.108737|S|700|9.3|0|700
C|HBM|20240710|11:36:10.112788|S|100|9.3|0|100
C|HBM|20240710|11:38:31.354655|E|100|9.33|0|100
C|HBM|20240710|11:38:31.354870|S|100|9.33|0|100
C|HBM|20240710|11:40:27.851171|S|98|9.34|0|98
C|HBM|20240710|11:48:41.901658|S|100|9.35|0|100
C|HBM|20240710|11:48:41.901697|S|100|9.35|0|100
C|HBM|20240710|11:53:11.980183|E|32|9.35|0|32
C|HBM|20240710|12:00:50.160529|S|5|9.31|0|5
C|HBM|20240710|12:01:15.458284|S|100|9.3|0|100
C|HBM|20240710|12:02:30.032563|S|97|9.29|0|97
C|HBM|20240710|12:14:02.942370|S|100|9.32|0|100
C|HBM|20240710|12:35:58.693653|S|100|9.3|0|100
C|HBM|20240710|12:47:13.367379|S|1|9.33|0|1
C|HBM|20240710|12:55:57.363989|S|100|9.3|0|100
C|HBM|20240710|12:56:09.382651|S|100|9.3|0|100
C|HBM|20240710|12:56:13.446397|S|10|9.3|0|10
C|HBM|20240710|12:56:19.645391|S|90|9.3|0|90
C|HBM|20240710|12:57:21.297948|S|100|9.3|0|100
C|HBM|20240710|13:08:18.375310|S|461|9.295|0|461
C|HBM|20240710|13:19:06.263306|E|100|9.29|0|100
C|HBM|20240710|13:19:06.331219|S|100|9.29|0|100
C|HBM|20240710|13:20:37.015753|E|90|9.26|0|90
C|HBM|20240710|13:21:07.512543|S|21|9.25|0|21
C|HBM|20240710|13:24:06.930405|S|100|9.23|0|100
C|HBM|20240710|14:05:12.637351|S|19|9.22|0|19
C|HBM|20240710|14:31:42.762802|S|100|9.23|0|100
C|HBM|20240710|14:32:40.291638|S|22|9.23|0|22
C|HBM|20240710|14:34:50.573828|S|17|9.24|0|17
C|HBM|20240710|14:35:28.013722|S|100|9.24|0|100
C|HBM|20240710|14:35:42.242689|S|100|9.24|0|100
C|HBM|20240710|14:37:07.806442|S|22|9.24|0|22
C|HBM|20240710|14:49:30.507664|S|22|9.25|0|22
C|HBM|20240710|14:49:47.988225|S|32|9.24|0|32
C|HBM|20240710|14:52:21.063715|S|10|9.255|0|10
C|HBM|20240710|14:53:38.407005|S|145|9.24|0|145
C|HBM|20240710|14:53:38.408094|S|55|9.24|0|55
C|HBM|20240710|14:53:38.408094|S|45|9.24|0|45
C|HBM|20240710|15:21:01.019305|S|100|9.23|0|100
C|HBM|20240710|15:23:21.947422|S|100|9.24|0|100
C|HBM|20240710|15:26:19.972312|S|100|9.23|0|100
C|HBM|20240710|15:37:02.522785|S|100|9.26|0|100
C|HBM|20240710|15:49:49.603735|S|200|9.29|0|200
C|HBM|20240710|15:53:21.223834|S|19|9.31|0|19
C|HBM|20240710|15:53:55.236535|S|400|9.31|0|400
C|HBM|20240710|15:54:11.117943|S|100|9.3|0|100
C|HBM|20240710|15:54:11.117943|S|100|9.3|0|100
C|HBM|20240710|15:58:26.487259|S|39|9.315|0|39
C|HBM|20240710|15:58:40.796522|S|39|9.315|0|39
C|HBM|20240710|15:58:48.150841|S|200|9.31|0|200
C|HBM|20240710|15:59:12.109998|S|39|9.315|0|39
C|HBM|20240710|15:59:22.431384|S|11|9.32|0|11
C|HBM|20240710|15:59:26.016922|S|39|9.315|0|39
C|HBM|20240710|15:59:26.129675|S|100|9.315|0|100
C|HBM|20240710|15:59:26.644708|S|16|9.32|0|16
C|HBM|20240710|15:59:47.104415|S|5|9.32|0|5
C|HBM|20240710|15:59:47.716343|S|45|9.32|0|45
C|HBM|20240710|15:59:47.737608|S|1|9.32|0|1
C|HBM|20240710|15:59:48.058877|S|1|9.32|0|1
C|HBM|20240710|15:59:48.058877|S|49|9.32|0|49
C|HBM|20240710|15:59:49.781194|S|7|9.32|0|7
C|HBM|20240710|15:59:50.687970|S|22|9.32|0|22
C|HBM|20240710|15:59:50.687970|S|17|9.32|0|17
C|HCA|20240710|09:51:01.369764|S|24|315.8|0|24
C|HCA|20240710|10:16:41.805434|S|24|314.72|0|24
C|HCA|20240710|10:19:19.057208|S|2|314.94|0|2
C|HCA|20240710|11:39:22.090444|S|10|314.32|0|10
C|HCA|20240710|11:59:12.185151|S|50|313.26|0|50
C|HCA|20240710|11:59:12.185151|S|13|313.25|0|13
C|HCA|20240710|12:37:13.165406|S|30|314.12|0|30
C|HCA|20240710|13:20:08.460980|S|2|313.78|0|2
C|HCA|20240710|13:20:08.460980|S|40|313.78|0|40
C|HCA|20240710|13:23:15.173819|S|3|313.77|0|3
C|HCA|20240710|13:23:15.173819|S|61|313.77|0|61
C|HCA|20240710|13:29:10.172355|S|52|313.59|0|52
C|HCA|20240710|13:51:22.198282|S|58|313.19|0|58
C|HCA|20240710|13:51:22.198402|S|58|313.21|0|58
C|HCA|20240710|14:17:10.908566|S|24|313.63|0|24
C|HCA|20240710|14:20:38.360448|S|24|313.2|0|24
C|HCA|20240710|14:20:38.360448|S|92|313.2|0|92
C|HCA|20240710|14:20:38.361145|S|11|313.19|0|11
C|HCA|20240710|14:41:20.253983|S|2|313.47|0|2
C|HCA|20240710|14:41:46.430173|S|3|313.46|0|3
C|HCA|20240710|14:41:46.430264|S|97|313.46|0|97
C|HCA|20240710|14:41:46.430682|S|2|313.48|0|2
C|HCA|20240710|14:41:46.430682|S|1|313.48|0|1
C|HCA|20240710|14:47:10.069428|S|24|313.39|0|24
C|HCA|20240710|15:12:52.335136|S|24|313.68|0|24
C|HCA|20240710|15:56:24.028080|S|24|315.01|0|24
C|HCA|20240710|15:57:00.261946|S|24|314.64|0|24
C|HCA|20240710|15:58:52.498146|S|100|315|0|100
C|HCA|20240710|15:58:52.498146|S|50|315.02|0|50
C|HCA|20240710|15:58:52.498147|S|100|315.02|0|100
C|HCA|20240710|15:59:12.879206|S|100|315.2|0|100
C|HCA|20240710|15:59:39.283246|S|100|315.51|0|100
C|HCA|20240710|15:59:40.005146|S|24|315.52|0|24
C|HCA|20240710|15:59:40.005146|S|50|315.53|0|50
C|HCA|20240710|15:59:40.005146|S|26|315.52|0|26
C|HCA|20240710|15:59:40.165146|S|100|315.52|0|100
C|HCA|20240710|15:59:40.339890|S|100|315.51|0|100
C|HCA|20240710|15:59:41.988892|S|22|315.55|0|22
C|HCA|20240710|15:59:44.417212|S|100|315.53|0|100
C|HCA|20240710|15:59:49.504115|S|50|315.5|0|50
C|HCA|20240710|15:59:49.504116|S|30|315.48|0|30
C|HCC|20240710|09:56:00.562964|S|100|68.8|0|100
C|HCC|20240710|10:02:21.917734|S|4|68.77|0|4
C|HCC|20240710|10:02:22.020483|S|4|68.78|0|4
C|HCC|20240710|14:38:53.591164|S|19|67.5|0|19
C|HCC|20240710|15:21:05.527752|S|14|67.74|0|14
C|HCC|20240710|15:48:20.605955|S|2|67.71|0|2
C|HCC|20240710|15:50:31.532804|S|13|67.78|0|13
C|HCC|20240710|15:50:48.309266|S|48|67.67|0|48
C|HCC|20240710|15:50:48.703809|S|4|67.63|0|4
C|HCC|20240710|15:51:23.847797|S|100|67.56|0|100
C|HCC|20240710|15:56:18.302936|S|4|67.71|0|4
C|HCC|20240710|15:59:31.724509|S|29|67.27|0|29
C|HCC|20240710|15:59:40.935793|S|5|67.32|0|5
C|HCM|20240710|09:52:18.738523|S|35|16.7|0|35
C|HCM|20240710|09:52:18.738671|S|18|16.7|0|18
C|HCM|20240710|12:56:59.528144|S|100|16.42|0|100
C|HCM|20240710|12:58:19.987723|S|3|16.42|0|3
C|HCM|20240710|12:58:36.886656|S|67|16.42|0|67
C|HCM|20240710|12:59:07.276485|S|30|16.42|0|30
C|HCM|20240710|12:59:07.276485|S|70|16.42|0|70
C|HCM|20240710|12:59:38.262496|S|5|16.42|0|5
C|HCM|20240710|13:00:20.034343|S|5|16.42|0|5
C|HCM|20240710|13:00:22.480265|S|20|16.42|0|20
C|HCM|20240710|13:00:58.838147|S|100|16.42|0|100
C|HCP|20240710|10:34:51.464906|S|75|33.46|0|75
C|HCP|20240710|10:37:54.657307|S|100|33.44|0|100
C|HCP|20240710|10:38:03.952346|S|62|33.44|0|62
C|HCP|20240710|10:42:00.432439|S|49|33.44|0|49
C|HCP|20240710|11:01:03.217465|S|97|33.47|0|97
C|HCP|20240710|11:01:39.240492|S|5|33.47|0|5
C|HCP|20240710|11:04:06.220716|S|55|33.5|0|55
C|HCP|20240710|11:04:18.366011|S|61|33.5|0|61
C|HCP|20240710|11:11:53.927270|S|100|33.5|0|100
C|HCP|20240710|11:11:53.944689|S|200|33.5|0|200
C|HCP|20240710|11:14:47.353335|S|100|33.51|0|100
C|HCP|20240710|11:18:10.047249|S|356|33.5|0|356
C|HCP|20240710|11:20:11.724028|S|100|33.505|0|100
C|HCP|20240710|11:21:16.476959|S|100|33.51|0|100
C|HCP|20240710|11:22:19.476292|S|50|33.51|0|50
C|HCP|20240710|11:24:43.372245|S|11|33.51|0|11
C|HCP|20240710|11:25:09.222916|S|406|33.5|0|406
C|HCP|20240710|11:34:33.646122|E|13|33.48|0|13
C|HCP|20240710|11:36:52.530146|S|43|33.49|0|43
C|HCP|20240710|11:40:42.667471|S|3|33.51|0|3
C|HCP|20240710|11:40:42.667498|S|7|33.51|0|7
C|HCP|20240710|11:43:36.792138|S|15|33.515|0|15
C|HCP|20240710|12:02:12.044610|S|19|33.51|0|19
C|HCP|20240710|12:02:27.965670|S|4|33.51|0|4
C|HCP|20240710|12:05:15.748979|S|8|33.5|0|8
C|HCP|20240710|12:06:33.106245|S|8|33.5|0|8
C|HCP|20240710|12:20:27.221360|S|15|33.47|0|15
C|HCP|20240710|12:21:41.270043|S|44|33.46|0|44
C|HCP|20240710|12:21:46.910299|S|11|33.46|0|11
C|HCP|20240710|12:23:33.104407|S|11|33.465|0|11
C|HCP|20240710|12:24:07.831161|S|21|33.47|0|21
C|HCP|20240710|12:24:26.193768|S|20|33.47|0|20
C|HCP|20240710|12:24:50.449969|S|44|33.47|0|44
C|HCP|20240710|12:38:22.826893|S|100|33.47|0|100
C|HCP|20240710|12:40:37.482740|S|100|33.48|0|100
C|HCP|20240710|12:41:16.478577|S|5|33.48|0|5
C|HCP|20240710|12:45:43.177670|S|65|33.485|0|65
C|HCP|20240710|12:49:06.478726|S|57|33.47|0|57
C|HCP|20240710|12:59:36.680987|S|20|33.46|0|20
C|HCP|20240710|13:00:21.181964|S|100|33.46|0|100
C|HCP|20240710|13:01:55.755308|E|100|33.46|0|100
C|HCP|20240710|13:02:43.264330|S|17|33.46|0|17
C|HCP|20240710|13:20:14.552379|S|100|33.5|0|100
C|HCP|20240710|13:28:35.538344|S|24|33.5|0|24
C|HCP|20240710|13:28:35.538375|S|76|33.5|0|76
C|HCP|20240710|13:28:35.583622|S|47|33.5|0|47
C|HCP|20240710|13:28:35.583892|S|44|33.5|0|44
C|HCP|20240710|13:28:35.583892|S|9|33.5|0|9
C|HCP|20240710|13:28:35.611292|S|27|33.5|0|27
C|HCP|20240710|13:28:35.611538|S|73|33.5|0|73
C|HCP|20240710|13:34:43.465175|S|3|33.51|0|3
C|HCP|20240710|13:34:44.474951|S|8|33.505|0|8
C|HCP|20240710|13:40:47.338837|S|8|33.52|0|8
C|HCP|20240710|13:42:16.779427|S|8|33.52|0|8
C|HCP|20240710|13:45:17.613092|S|8|33.52|0|8
C|HCP|20240710|13:45:24.844504|S|92|33.52|0|92
C|HCP|20240710|13:45:51.161744|E|100|33.52|0|100
C|HCP|20240710|13:46:28.220796|S|3|33.53|0|3
C|HCP|20240710|13:46:47.704255|S|8|33.52|0|8
C|HCP|20240710|13:52:29.189719|S|8|33.535|0|8
C|HCP|20240710|13:53:57.601942|S|8|33.535|0|8
C|HCP|20240710|13:58:21.975806|S|8|33.53|0|8
C|HCP|20240710|13:59:53.935346|S|4|33.505|0|4
C|HCP|20240710|14:06:01.758176|S|5|33.51|0|5
C|HCP|20240710|14:12:39.881993|S|6|33.5|0|6
C|HCP|20240710|14:16:02.586346|S|13|33.46|0|13
C|HCP|20240710|14:16:45.501351|S|34|33.46|0|34
C|HCP|20240710|14:16:45.501776|S|34|33.46|0|34
C|HCP|20240710|14:16:45.501776|S|66|33.46|0|66
C|HCP|20240710|14:16:45.501776|S|100|33.46|0|100
C|HCP|20240710|14:16:45.501882|S|100|33.46|0|100
C|HCP|20240710|14:19:33.367098|S|100|33.44|0|100
C|HCP|20240710|14:21:39.900945|S|100|33.45|0|100
C|HCP|20240710|14:42:37.490918|S|11|33.41|0|11
C|HCP|20240710|14:42:37.512167|S|100|33.42|0|100
C|HCP|20240710|14:48:32.346061|S|10|33.42|0|10
C|HCP|20240710|14:51:34.887987|S|10|33.42|0|10
C|HCP|20240710|14:54:30.265076|S|10|33.42|0|10
C|HCP|20240710|14:58:30.610663|S|4|33.41|0|4
C|HCP|20240710|14:59:02.766313|S|3|33.41|0|3
C|HCP|20240710|15:02:52.137056|E|100|33.405|0|100
C|HCP|20240710|15:14:14.125833|S|102|33.445|0|102
C|HCP|20240710|15:28:14.522850|S|100|33.43|0|100
C|HCP|20240710|15:28:14.667475|S|100|33.43|0|100
C|HCP|20240710|15:36:11.015933|E|100|33.435|0|100
C|HCP|20240710|15:37:28.467013|S|1|33.43|0|1
C|HCP|20240710|15:38:06.007314|E|97|33.43|0|97
C|HCP|20240710|15:39:09.534553|S|1|33.435|0|1
C|HCP|20240710|15:41:36.820418|S|1|33.43|0|1
C|HCP|20240710|15:51:42.713646|S|50|33.46|0|50
C|HCP|20240710|15:51:42.714375|S|6|33.46|0|6
C|HCP|20240710|15:56:39.752384|S|3|33.46|0|3
C|HCP|20240710|15:58:07.466961|S|100|33.44|0|100
C|HCP|20240710|15:58:39.276333|S|7|33.44|0|7
C|HCP|20240710|15:58:39.276334|S|64|33.44|0|64
C|HCP|20240710|15:59:08.196343|S|51|33.44|0|51
C|HCP|20240710|15:59:46.024116|S|26|33.41|0|26
C|HCP|20240710|15:59:50.315155|S|20|33.39|0|20
C|HCP|20240710|15:59:51.426212|S|36|33.39|0|36
C|HCP|20240710|15:59:52.082929|S|1|33.39|0|1
C|HD|20240710|09:30:03.347235|S|100|338.41|0|100
C|HD|20240710|09:30:03.347235|S|54|338.36|0|54
C|HD|20240710|09:30:27.104580|S|5|338.16|0|5
C|HD|20240710|09:30:27.104580|S|95|338.02|0|95
C|HD|20240710|09:47:29.278377|S|18|340.35|0|18
C|HD|20240710|10:19:15.938969|S|50|338.97|0|50
C|HD|20240710|10:20:48.667811|S|100|338.73|0|100
C|HD|20240710|10:30:43.292521|S|24|338.26|0|24
C|HD|20240710|10:48:56.578116|S|19|339.33|0|19
C|HD|20240710|11:12:13.373494|S|24|338.44|0|24
C|HD|20240710|11:12:13.373494|S|24|338.48|0|24
C|HD|20240710|11:19:35.173915|S|100|337.84|0|100
C|HD|20240710|11:19:36.745013|S|10|337.89|0|10
C|HD|20240710|11:27:49.859902|S|93|338.14|0|93
C|HD|20240710|11:28:36.859078|S|100|338.13|0|100
C|HD|20240710|12:22:20.789897|S|50|341.71|0|50
C|HD|20240710|12:25:37.255278|S|92|341.94|0|92
C|HD|20240710|12:25:37.255346|S|3|341.94|0|3
C|HD|20240710|12:26:20.613051|S|5|341.91|0|5
C|HD|20240710|12:35:01.299085|S|100|341.45|0|100
C|HD|20240710|12:38:33.609383|S|3|340.96|0|3
C|HD|20240710|12:40:01.341557|S|20|341.28|0|20
C|HD|20240710|12:40:01.341558|S|57|341.29|0|57
C|HD|20240710|12:40:01.341656|S|23|341.29|0|23
C|HD|20240710|12:40:01.342138|S|20|341.29|0|20
C|HD|20240710|13:02:29.211238|S|100|340.93|0|100
C|HD|20240710|13:04:50.071049|S|1|341.12|0|1
C|HD|20240710|13:04:53.515581|S|20|341.2|0|20
C|HD|20240710|13:04:53.515581|S|99|341.2|0|99
C|HD|20240710|13:07:29.440025|S|24|341.22|0|24
C|HD|20240710|14:05:33.424833|S|100|341.61|0|100
C|HD|20240710|14:19:22.859569|S|98|341.45|0|98
C|HD|20240710|14:19:22.859635|S|1|341.45|0|1
C|HD|20240710|14:19:22.859731|S|1|341.45|0|1
C|HD|20240710|14:19:22.859778|S|4|341.45|0|4
C|HD|20240710|14:19:22.859838|S|11|341.45|0|11
C|HD|20240710|14:19:22.859867|S|4|341.45|0|4
C|HD|20240710|14:19:22.859885|S|35|341.45|0|35
C|HD|20240710|14:23:31.781033|S|100|341.84|0|100
C|HD|20240710|14:26:16.953488|S|100|342.12|0|100
C|HD|20240710|15:20:19.309819|S|1|342.35|0|1
C|HD|20240710|15:21:28.540598|S|21|342.35|0|21
C|HD|20240710|15:21:28.540611|S|3|342.35|0|3
C|HD|20240710|15:27:24.604295|S|20|342.17|0|20
C|HD|20240710|15:29:29.941318|S|24|341.99|0|24
C|HD|20240710|15:38:04.361541|S|50|341.9|0|50
C|HD|20240710|15:41:33.192656|S|24|341.97|0|24
C|HD|20240710|15:51:40.066576|S|70|343.11|0|70
C|HD|20240710|15:52:51.676569|S|82|343.44|0|82
C|HD|20240710|15:52:51.676569|S|18|343.44|0|18
C|HD|20240710|15:54:09.308869|S|100|343.95|0|100
C|HD|20240710|15:54:09.308869|S|25|343.94|0|25
C|HD|20240710|15:54:12.728147|S|24|343.84|0|24
C|HD|20240710|15:54:49.664133|S|100|343.64|0|100
C|HD|20240710|15:56:47.469608|S|24|343.69|0|24
C|HD|20240710|15:57:04.880652|S|24|343.63|0|24
C|HD|20240710|15:59:07.010971|S|100|344.14|0|100
C|HD|20240710|15:59:20.535094|S|27|344.19|0|27
C|HD|20240710|15:59:20.535094|S|19|344.21|0|19
C|HD|20240710|15:59:20.535094|S|25|344.21|0|25
C|HD|20240710|15:59:49.536581|S|1|344.12|0|1
C|HD|20240710|15:59:49.536582|S|24|344.1|0|24
C|HDB|20240710|09:30:36.044135|S|75|60.22|0|75
C|HDB|20240710|09:35:38.902822|S|41|60.34|0|41
C|HDB|20240710|10:45:31.776566|S|1|60.5|0|1
C|HDB|20240710|10:45:31.776635|S|75|60.5|0|75
C|HDB|20240710|10:45:31.776752|S|24|60.5|0|24
C|HDB|20240710|11:54:08.029002|S|90|60.45|0|90
C|HDB|20240710|12:28:34.687483|S|100|60.56|0|100
C|HDB|20240710|12:34:19.054819|S|16|60.51|0|16
C|HDB|20240710|12:35:19.790385|S|16|60.51|0|16
C|HDB|20240710|12:35:20.465567|S|68|60.51|0|68
C|HDB|20240710|12:35:20.465567|S|100|60.51|0|100
C|HDB|20240710|12:35:20.465567|S|100|60.51|0|100
C|HDB|20240710|12:35:20.465568|S|100|60.51|0|100
C|HDB|20240710|14:32:14.783945|S|27|60.5|0|27
C|HDB|20240710|15:03:47.944645|S|1|60.5|0|1
C|HDB|20240710|15:35:36.524379|S|58|60.49|0|58
C|HDB|20240710|15:55:25.415126|S|1|60.4|0|1
C|HDB|20240710|15:59:58.027202|S|14|60.35|0|14
C|HDL|20240710|11:35:56.571934|S|100|17.6|0|100
C|HDL|20240710|11:56:50.345337|S|36|17.75|0|36
C|HDL|20240710|11:57:02.574911|S|100|17.7|0|100
C|HDSN|20240710|09:40:10.498808|S|1|8.3|0|1
C|HDSN|20240710|09:40:10.498902|S|60|8.3|0|60
C|HDSN|20240710|09:40:10.498949|S|53|8.3|0|53
C|HDSN|20240710|09:40:10.501490|S|24|8.29|0|24
C|HDSN|20240710|09:40:10.501551|S|106|8.29|0|106
C|HDV|20240710|09:33:12.946590|S|99|107.65|0|99
C|HE|20240710|09:30:09.025184|S|199|8.87|0|199
C|HE|20240710|09:31:00.962845|S|300|9.01|0|300
C|HE|20240710|09:31:23.590616|S|200|9.14|0|200
C|HE|20240710|09:31:23.590626|S|72|9.14|0|72
C|HE|20240710|09:38:48.467667|S|8|9.5|0|8
C|HE|20240710|09:43:03.010272|S|338|9.65|0|338
C|HE|20240710|09:43:54.345410|S|3|9.62|0|3
C|HE|20240710|09:47:13.996866|S|3|9.73|0|3
C|HE|20240710|09:53:18.897457|S|5|9.84|0|5
C|HE|20240710|09:53:28.870557|S|1|9.83|0|1
C|HE|20240710|09:57:33.330893|S|200|10.05|0|200
C|HE|20240710|09:57:40.411237|S|100|10.1|0|100
C|HE|20240710|09:57:47.402891|S|6|10.14|0|6
C|HE|20240710|09:58:41.598857|S|101|10.21|0|101
C|HE|20240710|10:00:07.053941|S|15|10.33|0|15
C|HE|20240710|10:01:03.539202|S|100|10.41|0|100
C|HE|20240710|10:01:27.406628|S|4|10.495|0|4
C|HE|20240710|10:01:27.406640|S|96|10.495|0|96
C|HE|20240710|10:01:27.406640|S|4|10.49|0|4
C|HE|20240710|10:01:27.604315|S|100|10.53|0|100
C|HE|20240710|10:01:27.685845|S|98|10.55|0|98
C|HE|20240710|10:01:27.685861|S|2|10.55|0|2
C|HE|20240710|10:01:50.973179|S|98|10.59|0|98
C|HE|20240710|10:01:52.614047|S|4|10.59|0|4
C|HE|20240710|10:01:52.615134|S|10|10.6|0|10
C|HE|20240710|10:01:52.884980|S|6|10.59|0|6
C|HE|20240710|10:02:15.854877|S|6|10.49|0|6
C|HE|20240710|10:02:15.855008|S|3|10.49|0|3
C|HE|20240710|10:02:15.855058|S|6|10.49|0|6
C|HE|20240710|10:02:15.855498|S|85|10.49|0|85
C|HE|20240710|10:02:15.858067|S|99|10.49|0|99
C|HE|20240710|10:02:31.736723|S|3|10.47|0|3
C|HE|20240710|10:02:34.656612|S|39|10.5|0|39
C|HE|20240710|10:02:34.656613|S|61|10.5|0|61
C|HE|20240710|10:02:34.658792|S|37|10.49|0|37
C|HE|20240710|10:02:34.658975|S|63|10.49|0|63
C|HE|20240710|10:09:52.486238|S|3|9.85|0|3
C|HE|20240710|10:10:17.595005|S|3|9.76|0|3
C|HE|20240710|10:10:17.595021|S|6|9.76|0|6
C|HE|20240710|10:11:00.539375|S|6|9.76|0|6
C|HE|20240710|10:15:43.148056|S|7|9.45|0|7
C|HE|20240710|10:18:05.909931|S|100|9.51|0|100
C|HE|20240710|10:24:49.515736|S|8|9.69|0|8
C|HE|20240710|10:24:49.515736|S|6|9.69|0|6
C|HE|20240710|10:28:57.192512|S|8|9.85|0|8
C|HE|20240710|10:31:47.759018|S|60|9.76|0|60
C|HE|20240710|10:33:09.668980|S|40|9.83|0|40
C|HE|20240710|10:34:42.511981|S|6|9.94|0|6
C|HE|20240710|10:34:42.512138|S|5|9.94|0|5
C|HE|20240710|10:40:39.430509|S|100|10.06|0|100
C|HE|20240710|10:44:20.559165|S|15|10.05|0|15
C|HE|20240710|10:45:11.181707|S|4|10.06|0|4
C|HE|20240710|10:48:19.983464|S|6|10.06|0|6
C|HE|20240710|10:52:04.015919|S|84|10.07|0|84
C|HE|20240710|10:52:04.015929|S|16|10.07|0|16
C|HE|20240710|10:58:14.289147|S|49|10.1|0|49
C|HE|20240710|11:03:07.044475|S|5|10.06|0|5
C|HE|20240710|11:07:03.893875|S|4|10|0|4
C|HE|20240710|11:09:07.025142|S|100|10.01|0|100
C|HE|20240710|11:09:17.255235|S|10|10|0|10
C|HE|20240710|11:12:54.836895|S|100|10.03|0|100
C|HE|20240710|11:14:20.378691|S|3|10.07|0|3
C|HE|20240710|11:21:03.893344|S|18|9.99|0|18
C|HE|20240710|11:21:10.354162|S|16|9.97|0|16
C|HE|20240710|11:25:01.901194|S|16|10.01|0|16
C|HE|20240710|11:25:08.125366|S|20|10.01|0|20
C|HE|20240710|11:29:41.315358|S|29|9.96|0|29
C|HE|20240710|11:30:32.110320|S|8|9.88|0|8
C|HE|20240710|11:30:38.636908|S|14|9.85|0|14
C|HE|20240710|11:32:16.259720|S|10|9.84|0|10
C|HE|20240710|11:38:03.753055|S|26|9.92|0|26
C|HE|20240710|11:38:03.755236|S|31|9.92|0|31
C|HE|20240710|11:47:04.226621|S|100|9.81|0|100
C|HE|20240710|11:47:52.048486|S|57|9.79|0|57
C|HE|20240710|11:47:52.048487|S|43|9.79|0|43
C|HE|20240710|11:47:52.048602|S|57|9.79|0|57
C|HE|20240710|11:47:52.081684|S|60|9.8|0|60
C|HE|20240710|11:50:10.908364|S|25|9.79|0|25
C|HE|20240710|11:50:13.149960|S|72|9.77|0|72
C|HE|20240710|11:56:55.281726|S|26|9.8|0|26
C|HE|20240710|11:56:58.758096|S|19|9.8|0|19
C|HE|20240710|11:57:59.590739|S|10|9.8|0|10
C|HE|20240710|12:10:33.697905|S|8|9.96|0|8
C|HE|20240710|12:15:55.419151|S|18|9.9|0|18
C|HE|20240710|12:15:55.419152|S|40|9.9|0|40
C|HE|20240710|12:15:55.419166|S|42|9.9|0|42
C|HE|20240710|12:15:55.425066|S|18|9.89|0|18
C|HE|20240710|12:16:41.011030|S|10|9.89|0|10
C|HE|20240710|12:19:13.339032|S|5|9.82|0|5
C|HE|20240710|12:22:19.133892|S|40|9.76|0|40
C|HE|20240710|12:22:41.054184|S|50|9.79|0|50
C|HE|20240710|12:25:11.486657|S|18|9.79|0|18
C|HE|20240710|12:25:11.486670|S|240|9.79|0|240
C|HE|20240710|12:28:07.815198|S|50|9.79|0|50
C|HE|20240710|12:28:29.587019|S|28|9.77|0|28
C|HE|20240710|12:32:13.359070|S|27|9.9|0|27
C|HE|20240710|12:32:17.657162|S|20|9.9|0|20
C|HE|20240710|12:40:44.859750|S|300|9.98|0|300
C|HE|20240710|12:41:13.162778|S|2|9.99|0|2
C|HE|20240710|12:42:18.849013|S|300|9.97|0|300
C|HE|20240710|12:44:23.317042|S|4|10.03|0|4
C|HE|20240710|12:45:58.638781|S|67|10.03|0|67
C|HE|20240710|12:50:19.528282|S|12|10.06|0|12
C|HE|20240710|12:51:58.180387|S|100|10.06|0|100
C|HE|20240710|12:52:05.646989|S|24|10.11|0|24
C|HE|20240710|12:52:05.646991|S|69|10.11|0|69
C|HE|20240710|12:52:05.721938|S|100|10.13|0|100
C|HE|20240710|12:55:13.515490|S|15|10.06|0|15
C|HE|20240710|12:57:43.818110|S|67|10.07|0|67
C|HE|20240710|12:57:43.818130|S|33|10.07|0|33
C|HE|20240710|12:59:50.758234|S|5|10.08|0|5
C|HE|20240710|12:59:54.255858|S|35|10.08|0|35
C|HE|20240710|12:59:54.255858|S|23|10.08|0|23
C|HE|20240710|13:01:16.402850|S|100|10.06|0|100
C|HE|20240710|13:01:16.403936|S|20|10.05|0|20
C|HE|20240710|13:02:13.927318|S|100|9.97|0|100
C|HE|20240710|13:03:17.722918|S|2|10.02|0|2
C|HE|20240710|13:14:02.409720|S|100|10.065|0|100
C|HE|20240710|13:17:47.665916|S|16|10.16|0|16
C|HE|20240710|13:19:47.586182|S|100|10.13|0|100
C|HE|20240710|13:21:15.778628|S|14|10.09|0|14
C|HE|20240710|13:22:19.652694|S|5|10.05|0|5
C|HE|20240710|13:22:24.851779|S|15|10.05|0|15
C|HE|20240710|13:23:20.312807|S|6|10.02|0|6
C|HE|20240710|13:25:35.099024|S|1|9.98|0|1
C|HE|20240710|13:25:35.099063|S|1|9.98|0|1
C|HE|20240710|13:25:35.099067|S|25|9.98|0|25
C|HE|20240710|13:35:53.562876|S|52|9.975|0|52
C|HE|20240710|13:39:57.814419|S|2|9.98|0|2
C|HE|20240710|13:45:20.458463|S|1|10.01|0|1
C|HE|20240710|13:50:07.831929|S|11|10.02|0|11
C|HE|20240710|13:53:05.200923|S|100|9.995|0|100
C|HE|20240710|13:53:09.913771|S|13|9.98|0|13
C|HE|20240710|13:53:14.842310|S|10|9.98|0|10
C|HE|20240710|13:53:22.624512|S|10|9.98|0|10
C|HE|20240710|13:53:52.369215|S|100|9.99|0|100
C|HE|20240710|13:59:05.036664|S|5|10.06|0|5
C|HE|20240710|13:59:52.994341|S|95|10.06|0|95
C|HE|20240710|13:59:55.426342|S|1|10.06|0|1
C|HE|20240710|13:59:56.115727|S|30|10.06|0|30
C|HE|20240710|14:03:14.935174|S|98|9.99|0|98
C|HE|20240710|14:05:31.935841|S|18|10.01|0|18
C|HE|20240710|14:05:31.935863|S|43|10.01|0|43
C|HE|20240710|14:07:09.062827|S|60|10.02|0|60
C|HE|20240710|14:07:33.625778|S|50|10|0|50
C|HE|20240710|14:25:26.711175|S|19|10.02|0|19
C|HE|20240710|14:27:26.583251|S|11|10.03|0|11
C|HE|20240710|14:28:20.908196|S|30|10.03|0|30
C|HE|20240710|14:28:21.856527|S|27|10.03|0|27
C|HE|20240710|14:31:00.653683|S|90|10.06|0|90
C|HE|20240710|14:40:20.004626|S|100|10.16|0|100
C|HE|20240710|14:43:11.913275|S|100|10.21|0|100
C|HE|20240710|14:43:11.913341|S|300|10.21|0|300
C|HE|20240710|14:44:04.301072|S|5|10.2|0|5
C|HE|20240710|14:44:38.297049|S|27|10.21|0|27
C|HE|20240710|14:44:39.703566|S|100|10.22|0|100
C|HE|20240710|14:47:29.095546|S|300|10.23|0|300
C|HE|20240710|14:49:16.080944|S|7|10.26|0|7
C|HE|20240710|14:54:14.244780|S|59|10.21|0|59
C|HE|20240710|14:56:35.943978|S|100|10.13|0|100
C|HE|20240710|14:57:03.878359|S|100|10.12|0|100
C|HE|20240710|14:59:08.790165|S|16|10.14|0|16
C|HE|20240710|14:59:19.668279|S|12|10.15|0|12
C|HE|20240710|15:00:42.937580|S|16|10.13|0|16
C|HE|20240710|15:04:34.812593|S|15|10.2|0|15
C|HE|20240710|15:04:47.509870|S|100|10.2|0|100
C|HE|20240710|15:06:27.108214|S|15|10.18|0|15
C|HE|20240710|15:16:14.271282|S|10|10.15|0|10
C|HE|20240710|15:17:11.360552|S|10|10.15|0|10
C|HE|20240710|15:27:10.759699|S|100|10.15|0|100
C|HE|20240710|15:27:10.991006|S|74|10.15|0|74
C|HE|20240710|15:29:56.314444|S|2|10.15|0|2
C|HE|20240710|15:31:00.345632|S|2|10.16|0|2
C|HE|20240710|15:32:06.077021|S|1|10.15|0|1
C|HE|20240710|15:32:35.848222|S|6|10.14|0|6
C|HE|20240710|15:32:35.848242|S|8|10.14|0|8
C|HE|20240710|15:33:06.320973|S|100|10.15|0|100
C|HE|20240710|15:33:10.259058|S|3|10.16|0|3
C|HE|20240710|15:33:18.694787|S|100|10.15|0|100
C|HE|20240710|15:36:03.147170|S|1|10.13|0|1
C|HE|20240710|15:36:17.697099|S|12|10.12|0|12
C|HE|20240710|15:36:17.697100|S|88|10.12|0|88
C|HE|20240710|15:37:40.996206|S|4|10.13|0|4
C|HE|20240710|15:38:33.455785|S|7|10.17|0|7
C|HE|20240710|15:41:52.577171|S|100|10.17|0|100
C|HE|20240710|15:42:33.192171|S|2|10.18|0|2
C|HE|20240710|15:42:33.893259|S|2|10.18|0|2
C|HE|20240710|15:48:31.357660|S|100|10.295|0|100
C|HE|20240710|15:48:36.268849|S|1|10.31|0|1
C|HE|20240710|15:49:26.324616|S|9|10.31|0|9
C|HE|20240710|15:50:21.116345|S|100|10.335|0|100
C|HE|20240710|15:50:36.141469|S|100|10.32|0|100
C|HE|20240710|15:50:41.454836|S|7|10.32|0|7
C|HE|20240710|15:50:41.454863|S|7|10.32|0|7
C|HE|20240710|15:50:55.681467|S|34|10.335|0|34
C|HE|20240710|15:51:32.764546|S|100|10.335|0|100
C|HE|20240710|15:51:36.197222|S|100|10.335|0|100
C|HE|20240710|15:53:41.726422|S|200|10.41|0|200
C|HE|20240710|15:53:45.364057|S|100|10.41|0|100
C|HE|20240710|15:55:52.345626|S|158|10.41|0|158
C|HE|20240710|15:55:52.345626|S|200|10.41|0|200
C|HE|20240710|15:56:02.790400|S|100|10.39|0|100
C|HE|20240710|15:56:02.790765|S|21|10.39|0|21
C|HE|20240710|15:56:02.791219|S|54|10.39|0|54
C|HE|20240710|15:56:02.799764|S|25|10.39|0|25
C|HE|20240710|15:56:02.799764|S|75|10.39|0|75
C|HE|20240710|15:56:04.117113|S|100|10.38|0|100
C|HE|20240710|15:56:04.117129|S|28|10.38|0|28
C|HE|20240710|15:57:46.234447|S|5|10.4|0|5
C|HE|20240710|15:57:54.382579|S|87|10.39|0|87
C|HE|20240710|15:57:54.382593|S|60|10.39|0|60
C|HE|20240710|15:58:33.557594|S|100|10.4|0|100
C|HE|20240710|15:58:45.030696|S|300|10.4|0|300
C|HE|20240710|15:58:45.597235|S|1|10.405|0|1
C|HE|20240710|15:58:45.679746|S|1|10.405|0|1
C|HE|20240710|15:58:45.697259|S|1|10.405|0|1
C|HE|20240710|15:58:48.973134|S|45|10.4|0|45
C|HE|20240710|15:58:48.973144|S|67|10.4|0|67
C|HE|20240710|15:58:48.973167|S|285|10.4|0|285
C|HE|20240710|15:58:54.700769|S|500|10.4|0|500
C|HE|20240710|15:58:54.700777|S|300|10.4|0|300
C|HE|20240710|15:58:54.700882|S|200|10.4|0|200
C|HE|20240710|15:58:57.907522|S|470|10.4|0|470
C|HE|20240710|15:59:00.838716|S|94|10.4|0|94
C|HE|20240710|15:59:00.838757|S|506|10.4|0|506
C|HE|20240710|15:59:06.931988|S|80|10.4|0|80
C|HE|20240710|15:59:11.524234|S|55|10.39|0|55
C|HE|20240710|15:59:11.524811|S|64|10.39|0|64
C|HE|20240710|15:59:11.524811|S|36|10.39|0|36
C|HE|20240710|15:59:14.504015|S|100|10.375|0|100
C|HE|20240710|15:59:16.058400|S|489|10.375|0|489
C|HE|20240710|15:59:16.058400|S|11|10.38|0|11
C|HE|20240710|15:59:28.145246|S|50|10.385|0|50
C|HE|20240710|15:59:28.145289|S|50|10.385|0|50
C|HE|20240710|15:59:28.174190|S|100|10.385|0|100
C|HE|20240710|15:59:30.920424|S|100|10.385|0|100
C|HE|20240710|15:59:31.709203|S|50|10.38|0|50
C|HE|20240710|15:59:34.661303|S|5|10.38|0|5
C|HE|20240710|15:59:38.447721|S|100|10.38|0|100
C|HE|20240710|15:59:38.461132|S|100|10.38|0|100
C|HE|20240710|15:59:38.762526|S|100|10.38|0|100
C|HE|20240710|15:59:45.342494|S|100|10.36|0|100
C|HE|20240710|15:59:47.611661|S|77|10.36|0|77
C|HE|20240710|15:59:47.865494|S|6|10.36|0|6
C|HE|20240710|15:59:50.019670|S|39|10.36|0|39
C|HE|20240710|15:59:50.019689|S|39|10.36|0|39
C|HE|20240710|15:59:52.167665|S|40|10.35|0|40
C|HE|20240710|15:59:52.225694|S|10|10.35|0|10
C|HE|20240710|15:59:52.305875|S|32|10.35|0|32
C|HEES|20240710|14:18:28.584250|S|5|43.61|0|5
C|HEFA|20240710|10:36:03.372154|S|1|35.58|0|1
C|HEFA|20240710|11:07:29.060501|S|93|35.61|0|93
C|HEFA|20240710|11:26:04.387933|S|36|35.64|0|36
C|HEFA|20240710|11:26:19.074013|S|45|35.64|0|45
C|HEFA|20240710|11:53:54.735544|S|9|35.67|0|9
C|HEFA|20240710|11:58:42.964785|S|21|35.68|0|21
C|HEFA|20240710|12:22:47.037135|S|100|35.69|0|100
C|HEFA|20240710|12:40:02.577430|S|100|35.68|0|100
C|HEFA|20240710|12:51:16.395938|S|17|35.68|0|17
C|HEFA|20240710|13:18:48.773809|S|30|35.68|0|30
C|HEFA|20240710|14:05:38.747942|S|100|35.675|0|100
C|HEFA|20240710|14:49:18.566081|S|100|35.7|0|100
C|HEFA|20240710|14:49:40.178124|S|100|35.7|0|100
C|HEFA|20240710|14:49:40.178585|S|100|35.7|0|100
C|HEFA|20240710|14:49:40.180712|S|92|35.7|0|92
C|HEFA|20240710|15:59:29.511939|S|100|35.735|0|100
C|HEI|20240710|10:04:07.036022|S|2|226.81|0|2
C|HEI|20240710|15:59:48.421053|S|40|225.68|0|40
C|HEI A|20240710|10:12:54.097452|S|2|178.75|0|2
C|HEI A|20240710|10:15:23.079900|S|3|178.76|0|3
C|HEI A|20240710|10:15:34.141424|S|2|178.91|0|2
C|HEI A|20240710|10:16:11.893038|S|1|179.07|0|1
C|HEI A|20240710|10:18:12.068429|S|20|179.21|0|20
C|HEI A|20240710|10:18:12.601474|S|3|179.27|0|3
C|HEI A|20240710|10:31:40.296842|S|41|178.84|0|41
C|HEI A|20240710|10:37:07.933179|S|11|178.97|0|11
C|HEI A|20240710|13:08:29.434089|S|65|179.17|0|65
C|HEI A|20240710|13:40:03.035566|S|1|179.09|0|1
C|HEI A|20240710|14:25:02.824554|S|100|179.08|0|100
C|HEI A|20240710|15:57:56.138776|S|22|179.34|0|22
C|HEI A|20240710|15:58:00.446516|S|22|179.35|0|22
C|HEI A|20240710|15:58:54.447779|S|24|179.17|0|24
C|HEI A|20240710|15:58:54.447779|S|24|179.15|0|24
C|HEI A|20240710|15:59:49.453637|S|24|179.24|0|24
C|HELE|20240710|09:32:19.208817|S|200|63.33|0|200
C|HELE|20240710|09:32:19.239405|S|24|63.26|0|24
C|HELE|20240710|09:32:51.283695|S|24|62.46|0|24
C|HELE|20240710|09:35:58.040638|S|30|62.26|0|30
C|HELE|20240710|09:35:58.040652|S|70|62.26|0|70
C|HELE|20240710|09:36:48.890325|S|91|62.39|0|91
C|HELE|20240710|09:36:48.890601|S|9|62.39|0|9
C|HELE|20240710|09:37:02.113416|S|100|62.39|0|100
C|HELE|20240710|09:42:00.987453|E|2|62.58|0|2
C|HELE|20240710|09:46:10.809658|S|30|61.76|0|30
C|HELE|20240710|09:46:10.809658|S|100|61.76|0|100
C|HELE|20240710|09:46:10.809664|S|6|61.76|0|6
C|HELE|20240710|09:46:24.518613|S|7|61.36|0|7
C|HELE|20240710|09:46:25.508502|S|93|61.36|0|93
C|HELE|20240710|09:46:25.508503|S|40|61.36|0|40
C|HELE|20240710|09:46:25.508503|S|38|61.36|0|38
C|HELE|20240710|09:46:25.516966|S|67|61.51|0|67
C|HELE|20240710|09:46:25.517670|S|33|61.51|0|33
C|HELE|20240710|09:46:25.517671|S|29|61.51|0|29
C|HELE|20240710|09:46:25.517671|S|100|61.51|0|100
C|HELE|20240710|09:52:24.777296|S|100|62.41|0|100
C|HELE|20240710|10:12:20.361511|S|24|62.15|0|24
C|HELE|20240710|10:12:20.362352|S|56|62.155|0|56
C|HELE|20240710|10:37:18.251170|S|18|61.79|0|18
C|HELE|20240710|10:37:18.262495|S|9|61.795|0|9
C|HELE|20240710|10:53:02.042158|S|24|61.84|0|24
C|HELE|20240710|10:53:02.042158|S|24|61.85|0|24
C|HELE|20240710|10:53:02.042158|S|24|61.83|0|24
C|HELE|20240710|10:53:02.042691|S|24|61.87|0|24
C|HELE|20240710|10:53:02.042691|S|24|61.88|0|24
C|HELE|20240710|10:56:51.270639|S|23|62.06|0|23
C|HELE|20240710|10:56:51.270646|S|23|62.06|0|23
C|HELE|20240710|10:56:51.270654|S|54|62.06|0|54
C|HELE|20240710|11:09:54.793497|S|59|61.78|0|59
C|HELE|20240710|13:21:32.478504|S|92|63.92|0|92
C|HELE|20240710|13:51:32.275145|S|100|63.26|0|100
C|HELE|20240710|14:06:46.098540|S|24|62.94|0|24
C|HELE|20240710|14:06:46.098540|S|50|62.95|0|50
C|HELE|20240710|14:06:46.098540|S|64|62.96|0|64
C|HELE|20240710|14:06:46.099031|S|36|62.96|0|36
C|HELE|20240710|14:06:46.099032|S|64|62.96|0|64
C|HELE|20240710|14:06:46.099047|S|36|62.96|0|36
C|HELE|20240710|14:47:19.177349|S|24|62.74|0|24
C|HELE|20240710|14:47:19.177349|S|24|62.73|0|24
C|HELE|20240710|14:47:19.177349|S|33|62.74|0|33
C|HELE|20240710|14:47:19.177349|S|19|62.72|0|19
C|HELE|20240710|14:47:19.178422|S|100|62.75|0|100
C|HELE|20240710|14:47:19.178423|S|100|62.75|0|100
C|HELE|20240710|15:00:03.460744|S|24|62.44|0|24
C|HELE|20240710|15:00:03.460744|S|24|62.43|0|24
C|HELE|20240710|15:25:03.514071|S|64|62.67|0|64
C|HELE|20240710|15:41:15.059926|S|170|62.165|0|170
C|HELE|20240710|15:41:16.529224|S|100|62.19|0|100
C|HELE|20240710|15:57:05.167049|S|30|61.83|0|30
C|HELE|20240710|15:57:07.192835|S|39|61.83|0|39
C|HELE|20240710|15:57:10.025002|S|100|61.83|0|100
C|HELE|20240710|15:57:30.641290|S|100|61.83|0|100
C|HELE|20240710|15:57:30.648696|S|31|61.83|0|31
C|HELE|20240710|15:59:48.036623|S|35|61.805|0|35
C|HELE|20240710|15:59:48.679211|S|30|61.805|0|30
C|HELE|20240710|15:59:48.679211|S|65|61.805|0|65
C|HELE|20240710|15:59:49.499178|S|10|61.78|0|10
C|HELE|20240710|15:59:49.772516|S|3|61.78|0|3
C|HELE|20240710|15:59:50.456309|S|68|61.775|0|68
C|HELE|20240710|15:59:50.468907|S|10|61.78|0|10
C|HELE|20240710|15:59:50.468907|S|132|61.775|0|132
C|HELE|20240710|15:59:50.468907|S|97|61.78|0|97
C|HELE|20240710|15:59:51.415940|S|11|61.78|0|11
C|HELE|20240710|15:59:51.842232|S|89|61.78|0|89
C|HELE|20240710|15:59:51.842232|S|11|61.79|0|11
C|HELE|20240710|15:59:52.778555|S|100|61.76|0|100
C|HELE|20240710|15:59:54.366536|S|45|61.76|0|45
C|HELE|20240710|15:59:55.204557|S|2|61.79|0|2
C|HELE|20240710|15:59:56.060308|S|1|61.775|0|1
C|HELE|20240710|15:59:56.709460|S|3|61.775|0|3
C|HELE|20240710|15:59:58.336685|S|100|61.755|0|100
C|HELO|20240710|10:32:26.614222|S|100|59.08|0|100
C|HELO|20240710|11:47:51.440983|S|103|59.09|0|103
C|HELO|20240710|12:41:20.960782|S|100|59.11|0|100
C|HELO|20240710|13:10:03.956359|S|100|59.13|0|100
C|HELO|20240710|13:10:03.957353|S|100|59.13|0|100
C|HELO|20240710|14:16:14.428926|S|100|59.12|0|100
C|HELO|20240710|14:36:03.629551|S|100|59.13|0|100
C|HELO|20240710|14:50:57.353824|S|100|59.155|0|100
C|HELO|20240710|14:50:57.355276|S|100|59.155|0|100
C|HELO|20240710|14:58:56.234899|S|100|59.15|0|100
C|HELO|20240710|14:59:55.179230|S|75|59.15|0|75
C|HEPS|20240710|09:31:37.878875|S|1|3.04|0|1
C|HEPS|20240710|13:31:35.242141|S|15|2.98|0|15
C|HEPS|20240710|13:43:15.528801|S|29|3.01|0|29
C|HEPS|20240710|14:50:25.823775|S|37|2.98|0|37
C|HEPS|20240710|15:25:41.712168|S|21|2.94|0|21
C|HEPS|20240710|15:26:04.225134|S|30|2.94|0|30
C|HEPS|20240710|15:26:04.225134|S|12|2.94|0|12
C|HES|20240710|09:44:21.490824|S|1|145.41|0|1
C|HES|20240710|09:46:28.268196|S|48|145.45|0|48
C|HES|20240710|10:15:53.481152|S|6|146.04|0|6
C|HES|20240710|10:20:31.015951|S|48|146.12|0|48
C|HES|20240710|10:35:44.906548|S|100|146.21|0|100
C|HES|20240710|10:35:44.906651|S|167|146.21|0|167
C|HES|20240710|10:35:44.906707|S|63|146.21|0|63
C|HES|20240710|13:08:02.123361|S|48|146.55|0|48
C|HES|20240710|13:10:07.070908|S|48|146.55|0|48
C|HES|20240710|13:17:53.420070|S|48|146.53|0|48
C|HES|20240710|13:18:30.969227|S|48|146.53|0|48
C|HES|20240710|13:27:14.443242|S|48|146.34|0|48
C|HES|20240710|13:29:24.697179|S|15|146.38|0|15
C|HES|20240710|14:09:41.027547|S|46|146.25|0|46
C|HES|20240710|14:37:31.318395|S|48|146.69|0|48
C|HES|20240710|14:59:00.457874|S|48|146.87|0|48
C|HES|20240710|14:59:22.363104|S|16|146.92|0|16
C|HES|20240710|15:45:19.759410|S|80|147.02|0|80
C|HES|20240710|15:45:19.759420|S|20|147.02|0|20
C|HES|20240710|15:46:23.728598|S|100|147.12|0|100
C|HES|20240710|15:47:27.381802|S|48|147.13|0|48
C|HES|20240710|15:53:21.447498|S|23|147.48|0|23
C|HES|20240710|15:53:21.471300|S|4|147.48|0|4
C|HES|20240710|15:53:21.471579|S|10|147.48|0|10
C|HES|20240710|15:57:04.487543|S|9|147.74|0|9
C|HESM|20240710|10:47:44.126878|S|4|37.24|0|4
C|HESM|20240710|11:20:05.658711|S|3|37.27|0|3
C|HESM|20240710|15:51:41.524088|S|100|37.44|0|100
C|HESM|20240710|15:51:41.524270|S|68|37.44|0|68
C|HEWJ|20240710|09:39:40.439914|S|40|45.375|0|40
C|HFRO|20240710|11:00:05.960383|S|1|6.21|0|1
C|HFRO|20240710|11:00:09.703052|S|1|6.21|0|1
C|HFRO|20240710|11:00:14.933713|S|1|6.21|0|1
C|HFRO|20240710|11:00:19.824929|S|1|6.21|0|1
C|HFRO|20240710|11:00:23.875876|S|1|6.21|0|1
C|HFRO|20240710|11:00:26.068659|S|2|6.21|0|2
C|HFWA|20240710|10:55:30.157195|S|4|17.56|0|4
C|HFWA|20240710|15:05:38.501674|S|100|17.85|0|100
C|HFWA|20240710|15:55:03.120689|S|34|18.04|0|34
C|HFWA|20240710|15:58:21.207705|S|68|18.08|0|68
C|HG|20240710|11:58:33.770721|S|6|15.81|0|6
C|HG|20240710|11:58:33.770730|S|28|15.81|0|28
C|HG|20240710|11:58:33.770777|S|22|15.81|0|22
C|HG|20240710|15:31:05.167831|S|100|16|0|100
C|HGBL|20240710|15:06:41.131565|S|100|2.56|0|100
C|HGBL|20240710|15:59:41.382576|S|100|2.51|0|100
C|HGV|20240710|10:28:29.041415|S|1|39.58|0|1
C|HGV|20240710|10:28:29.054763|S|11|39.58|0|11
C|HGV|20240710|11:46:05.173516|S|1|39.75|0|1
C|HGV|20240710|15:22:09.695113|S|3|39.92|0|3
C|HGV|20240710|15:48:19.134527|S|1|39.93|0|1
C|HGV|20240710|15:59:10.368909|S|100|40.115|0|100
C|HGV|20240710|15:59:17.146048|S|100|40.115|0|100
C|HGV|20240710|15:59:31.136087|S|100|40.12|0|100
C|HGV|20240710|15:59:31.136087|S|100|40.12|0|100
C|HGV|20240710|15:59:31.144876|S|8|40.12|0|8
C|HGV|20240710|15:59:42.422843|S|1|40.13|0|1
C|HHH|20240710|09:51:48.783676|S|67|65.06|0|67
C|HHH|20240710|09:51:48.783685|S|33|65.06|0|33
C|HHH|20240710|12:11:26.624347|S|24|65.04|0|24
C|HHH|20240710|12:11:26.624347|S|24|65.05|0|24
C|HHH|20240710|13:23:13.334112|S|24|65.16|0|24
C|HHH|20240710|13:23:13.334112|S|24|65.15|0|24
C|HHH|20240710|13:36:43.648080|S|1|64.95|0|1
C|HHH|20240710|14:31:58.551118|S|1|64.9|0|1
C|HHH|20240710|14:39:09.858046|S|24|64.89|0|24
C|HHH|20240710|14:39:09.858642|S|24|64.89|0|24
C|HHH|20240710|14:39:25.554791|S|1|64.86|0|1
C|HHH|20240710|14:59:39.063759|S|16|65.23|0|16
C|HHH|20240710|14:59:43.418590|S|8|65.23|0|8
C|HHH|20240710|15:21:11.586845|S|17|65.48|0|17
C|HHH|20240710|15:21:11.672950|S|7|65.48|0|7
C|HHH|20240710|15:21:11.773862|S|14|65.49|0|14
C|HHH|20240710|15:21:11.792739|S|10|65.49|0|10
C|HHH|20240710|15:41:46.160504|S|24|65.83|0|24
C|HHH|20240710|15:41:46.160504|S|24|65.84|0|24
C|HHH|20240710|15:54:57.326730|S|24|66.42|0|24
C|HHH|20240710|15:54:57.326730|S|24|66.43|0|24
C|HHH|20240710|15:59:06.456900|S|15|66.48|0|15
C|HHH|20240710|15:59:06.456900|S|24|66.49|0|24
C|HI|20240710|11:10:37.071282|S|23|40.47|0|23
C|HI|20240710|11:14:06.652974|S|24|40.46|0|24
C|HI|20240710|11:14:09.544125|S|100|40.45|0|100
C|HI|20240710|11:18:16.175919|S|74|40.52|0|74
C|HI|20240710|14:37:15.360462|S|100|40.62|0|100
C|HI|20240710|14:54:35.084839|S|100|40.65|0|100
C|HI|20240710|15:59:21.488962|S|24|41.07|0|24
C|HI|20240710|15:59:47.925314|S|24|41.07|0|24
C|HI|20240710|15:59:48.578889|S|24|41.05|0|24
C|HI|20240710|15:59:48.578890|S|24|41.06|0|24
C|HIBB|20240710|09:40:10.894203|S|100|87.29|0|100
C|HIBB|20240710|09:50:18.869478|S|1|87.27|0|1
C|HIBB|20240710|12:25:54.495978|S|180|87.3|0|180
C|HIBB|20240710|12:36:09.632628|S|100|87.3|0|100
C|HIBB|20240710|13:10:52.285070|S|1|87.32|0|1
C|HIBB|20240710|13:29:35.922218|S|1|87.32|0|1
C|HIBB|20240710|13:29:43.201712|S|1|87.32|0|1
C|HIBB|20240710|13:33:15.179444|S|1|87.32|0|1
C|HIBB|20240710|13:33:15.179444|S|2|87.32|0|2
C|HIBS|20240710|14:07:01.789663|S|100|22.7|0|100
C|HIBS|20240710|14:21:35.257329|S|25|22.7|0|25
C|HIBS|20240710|14:51:58.891671|S|100|22.6|0|100
C|HIBS|20240710|14:56:10.248296|S|25|22.63|0|25
C|HIBS|20240710|15:05:14.350996|S|100|22.68|0|100
C|HIFS|20240710|15:59:53.790239|S|10|185.69|0|10
C|HIG|20240710|10:34:45.701389|S|75|100.23|0|75
C|HIG|20240710|10:56:11.898986|S|75|100.19|0|75
C|HIG|20240710|10:57:41.974110|S|2|100.15|0|2
C|HIG|20240710|10:57:56.973488|S|2|100.15|0|2
C|HIG|20240710|11:02:09.416535|S|2|100.28|0|2
C|HIG|20240710|11:02:54.416524|S|2|100.34|0|2
C|HIG|20240710|11:03:09.416595|S|2|100.34|0|2
C|HIG|20240710|11:03:24.416609|S|2|100.28|0|2
C|HIG|20240710|11:09:00.629978|S|25|100.24|0|25
C|HIG|20240710|11:13:33.167611|S|5|100.13|0|5
C|HIG|20240710|11:14:03.778141|S|75|100.1|0|75
C|HIG|20240710|11:38:32.335487|S|59|100.08|0|59
C|HIG|20240710|12:34:01.263742|S|100|100|0|100
C|HIG|20240710|12:39:49.120629|S|1|100.06|0|1
C|HIG|20240710|12:40:04.120614|S|2|100.06|0|2
C|HIG|20240710|13:22:25.208002|S|88|99.8|0|88
C|HIG|20240710|14:04:10.651748|S|21|99.67|0|21
C|HIG|20240710|14:20:03.666034|S|75|99.8|0|75
C|HIG|20240710|15:05:15.235114|S|4|99.92|0|4
C|HIG|20240710|15:11:25.621679|S|2|99.94|0|2
C|HIG|20240710|15:28:50.887795|S|4|99.9|0|4
C|HIG|20240710|15:50:29.200246|S|100|99.65|0|100
C|HIG|20240710|15:52:07.048962|S|73|99.73|0|73
C|HIG|20240710|15:58:59.370431|S|100|99.86|0|100
C|HIG|20240710|15:59:30.573477|S|100|100.02|0|100
C|HIG|20240710|15:59:31.842878|S|100|100.02|0|100
C|HIG|20240710|15:59:32.127130|S|100|100.02|0|100
C|HIG|20240710|15:59:32.256850|S|18|100.02|0|18
C|HIG|20240710|15:59:44.576391|S|1|100.04|0|1
C|HIG|20240710|15:59:48.268839|S|7|100.05|0|7
C|HIGH|20240710|14:31:59.789210|S|100|24.41|0|100
C|HII|20240710|12:01:49.478632|S|2|244.54|0|2
C|HII|20240710|12:01:49.478856|S|37|244.54|0|37
C|HII|20240710|12:01:49.478895|S|2|244.54|0|2
C|HII|20240710|12:17:02.812325|S|50|245.17|0|50
C|HII|20240710|15:54:00.457808|S|24|246.63|0|24
C|HII|20240710|15:54:00.457808|S|24|246.66|0|24
C|HII|20240710|15:58:14.496993|S|24|246.66|0|24
C|HII|20240710|15:59:49.762787|S|24|246.88|0|24
C|HII|20240710|15:59:57.794136|S|2|246.87|0|2
C|HIMS|20240710|09:31:40.917072|S|25|21.07|0|25
C|HIMS|20240710|09:31:40.917089|S|10|21.07|0|10
C|HIMS|20240710|09:46:45.897093|S|1|20.65|0|1
C|HIMS|20240710|09:47:43.196146|S|1|20.67|0|1
C|HIMS|20240710|09:49:11.510439|S|2|20.64|0|2
C|HIMS|20240710|10:01:41.763381|S|1|20.32|0|1
C|HIMS|20240710|10:03:10.970415|S|1|20.24|0|1
C|HIMS|20240710|10:15:32.743996|S|2|20.18|0|2
C|HIMS|20240710|10:21:26.818712|S|1|20.06|0|1
C|HIMS|20240710|11:27:00.357082|S|2|20.03|0|2
C|HIMS|20240710|11:29:49.745384|S|1|20.03|0|1
C|HIMS|20240710|14:19:31.256326|S|3|20.25|0|3
C|HIMS|20240710|15:19:30.477698|S|2|20.14|0|2
C|HIMS|20240710|15:39:05.797053|S|100|20.15|0|100
C|HIMS|20240710|15:43:53.567613|S|194|20.11|0|194
C|HIMS|20240710|15:44:20.626671|S|1|20.13|0|1
C|HIMS|20240710|15:44:29.023455|S|99|20.13|0|99
C|HIMS|20240710|15:44:29.023455|S|1|20.13|0|1
C|HIMS|20240710|15:44:29.023456|S|100|20.13|0|100
C|HIMS|20240710|15:44:29.023456|S|100|20.13|0|100
C|HIMS|20240710|15:44:29.023469|S|100|20.13|0|100
C|HIMS|20240710|15:44:29.023469|S|100|20.13|0|100
C|HIMS|20240710|15:45:36.063045|S|100|20.21|0|100
C|HIMS|20240710|15:45:36.063045|S|100|20.21|0|100
C|HIMS|20240710|15:46:02.330444|S|100|20.21|0|100
C|HIMS|20240710|15:46:02.330444|S|1|20.21|0|1
C|HIMS|20240710|15:46:02.330445|S|100|20.21|0|100
C|HIMS|20240710|15:47:32.220372|S|100|20.26|0|100
C|HIMS|20240710|15:47:32.220373|S|1|20.26|0|1
C|HIMS|20240710|15:47:32.220373|S|100|20.26|0|100
C|HIMS|20240710|15:47:32.220374|S|100|20.26|0|100
C|HIMS|20240710|15:47:32.220374|S|100|20.26|0|100
C|HIMS|20240710|15:47:32.220374|S|9|20.26|0|9
C|HIMS|20240710|15:48:44.443150|S|1|20.26|0|1
C|HIMS|20240710|15:49:17.041266|S|100|20.25|0|100
C|HIMS|20240710|15:49:17.041413|S|1|20.25|0|1
C|HIMS|20240710|15:49:17.041413|S|4|20.25|0|4
C|HIMS|20240710|15:49:17.041428|S|96|20.25|0|96
C|HIMS|20240710|15:50:20.231407|S|100|20.24|0|100
C|HIMS|20240710|15:50:29.328801|S|1|20.26|0|1
C|HIMS|20240710|15:53:42.164936|S|100|20.25|0|100
C|HIMS|20240710|15:53:42.164936|S|100|20.25|0|100
C|HIMS|20240710|15:53:42.164936|S|99|20.25|0|99
C|HIMS|20240710|15:53:42.164937|S|100|20.25|0|100
C|HIMS|20240710|15:53:42.164937|S|1|20.25|0|1
C|HIMS|20240710|15:53:42.164948|S|100|20.25|0|100
C|HIMS|20240710|15:54:38.497362|S|21|20.21|0|21
C|HIMS|20240710|15:54:38.512133|S|79|20.21|0|79
C|HIMS|20240710|15:54:49.699098|S|21|20.24|0|21
C|HIMS|20240710|15:55:30.105106|S|1|20.2|0|1
C|HIMS|20240710|15:55:30.105106|S|100|20.2|0|100
C|HIMS|20240710|15:55:30.113163|S|1|20.21|0|1
C|HIMS|20240710|15:55:49.243760|S|9|20.22|0|9
C|HIMS|20240710|15:58:47.280167|S|4|20.17|0|4
C|HIMS|20240710|15:58:47.280167|S|1|20.17|0|1
C|HIMS|20240710|15:58:50.512361|S|100|20.16|0|100
C|HIMS|20240710|15:58:50.512361|S|4|20.16|0|4
C|HIMS|20240710|15:59:01.076525|S|8|20.17|0|8
C|HIMS|20240710|15:59:01.076546|S|88|20.17|0|88
C|HIMS|20240710|15:59:12.598303|S|100|20.19|0|100
C|HIMS|20240710|15:59:12.598644|S|51|20.19|0|51
C|HIMS|20240710|15:59:12.598665|S|21|20.19|0|21
C|HIMS|20240710|15:59:23.879996|S|100|20.185|0|100
C|HIMS|20240710|15:59:27.217754|S|21|20.19|0|21
C|HIMS|20240710|15:59:28.007376|S|79|20.19|0|79
C|HIMX|20240710|09:30:03.873361|S|100|8.25|0|100
C|HIMX|20240710|10:21:30.927788|S|100|8.075|0|100
C|HIMX|20240710|10:33:04.933898|S|12|8.115|0|12
C|HIMX|20240710|11:44:43.064965|S|8|8.12|0|8
C|HIMX|20240710|13:50:18.131811|S|1|8.12|0|1
C|HIMX|20240710|13:51:08.132124|S|1|8.12|0|1
C|HIMX|20240710|13:51:09.918912|S|1|8.12|0|1
C|HIMX|20240710|13:57:08.208507|S|8|8.11|0|8
C|HIMX|20240710|14:02:06.389035|S|1|8.1|0|1
C|HIMX|20240710|14:26:47.259416|S|5|8.08|0|5
C|HIMX|20240710|15:05:16.404117|S|1|8.04|0|1
C|HIMX|20240710|15:33:49.243683|S|96|8.07|0|96
C|HIMX|20240710|15:34:50.331377|S|4|8.07|0|4
C|HIMX|20240710|15:34:50.331377|S|24|8.07|0|24
C|HIMX|20240710|15:39:48.754971|S|80|8.055|0|80
C|HIMX|20240710|15:58:01.493972|S|19|8.07|0|19
C|HIMX|20240710|15:58:54.760706|S|27|8.07|0|27
C|HIMX|20240710|15:59:47.141030|S|79|8.09|0|79
C|HIPS|20240710|10:51:35.321549|S|49|12.81|0|49
C|HIVE|20240710|10:16:13.117463|S|100|3.29|0|100
C|HIVE|20240710|10:16:13.117463|S|27|3.29|0|27
C|HIVE|20240710|10:16:13.117464|S|127|3.29|0|127
C|HIVE|20240710|10:16:13.117485|S|746|3.29|0|746
C|HIVE|20240710|10:16:47.195118|E|200|3.29|0|200
C|HIVE|20240710|10:18:44.278573|S|200|3.31|0|200
C|HIVE|20240710|10:23:41.668543|S|400|3.3|0|400
C|HIVE|20240710|10:23:41.668675|S|12|3.3|0|12
C|HIVE|20240710|10:23:41.668705|S|200|3.3|0|200
C|HIVE|20240710|10:23:41.668705|S|12|3.3|0|12
C|HIVE|20240710|10:35:45.247575|S|28|3.27|0|28
C|HIVE|20240710|10:35:56.831613|S|28|3.27|0|28
C|HIVE|20240710|10:50:31.460797|S|10|3.28|0|10
C|HIVE|20240710|10:52:26.504741|S|28|3.27|0|28
C|HIVE|20240710|10:55:50.198023|S|28|3.29|0|28
C|HIVE|20240710|11:27:20.237404|S|30|3.32|0|30
C|HIVE|20240710|11:27:24.324740|E|200|3.32|0|200
C|HIVE|20240710|11:30:42.419827|E|36|3.345|0|36
C|HIVE|20240710|11:40:28.704677|S|20|3.35|0|20
C|HIVE|20240710|11:43:24.416244|E|100|3.37|0|100
C|HIVE|20240710|11:45:32.645789|S|300|3.38|0|300
C|HIVE|20240710|11:49:48.743915|E|200|3.38|0|200
C|HIVE|20240710|11:50:36.488137|E|400|3.38|0|400
C|HIVE|20240710|11:51:47.294422|E|300|3.38|0|300
C|HIVE|20240710|12:21:00.671719|S|20|3.36|0|20
C|HIVE|20240710|12:22:49.589548|S|20|3.35|0|20
C|HIVE|20240710|12:22:52.325482|S|300|3.36|0|300
C|HIVE|20240710|12:34:04.560217|S|15|3.36|0|15
C|HIVE|20240710|12:41:45.068280|S|15|3.3|0|15
C|HIVE|20240710|12:49:46.078380|S|449|3.29|0|449
C|HIVE|20240710|12:49:46.078380|S|371|3.29|0|371
C|HIVE|20240710|12:49:46.078412|S|100|3.29|0|100
C|HIVE|20240710|12:49:46.078412|S|371|3.29|0|371
C|HIVE|20240710|12:49:46.078414|S|80|3.29|0|80
C|HIVE|20240710|12:50:37.234690|S|100|3.29|0|100
C|HIVE|20240710|12:54:52.685215|S|15|3.28|0|15
C|HIVE|20240710|13:10:10.826886|S|15|3.29|0|15
C|HIVE|20240710|13:12:42.626400|S|100|3.3|0|100
C|HIVE|20240710|13:23:05.346322|E|200|3.29|0|200
C|HIVE|20240710|13:24:36.749368|S|200|3.28|0|200
C|HIVE|20240710|13:24:36.749430|S|800|3.28|0|800
C|HIVE|20240710|13:24:59.821481|S|100|3.27|0|100
C|HIVE|20240710|13:49:09.906278|S|100|3.28|0|100
C|HIVE|20240710|13:49:16.521479|S|25|3.28|0|25
C|HIVE|20240710|14:12:10.263522|S|15|3.265|0|15
C|HIVE|20240710|14:12:10.263598|S|100|3.27|0|100
C|HIVE|20240710|14:13:20.539919|S|1|3.26|0|1
C|HIVE|20240710|14:13:20.539919|S|14|3.26|0|14
C|HIVE|20240710|14:15:07.253060|S|15|3.265|0|15
C|HIVE|20240710|14:18:08.591318|S|28|3.28|0|28
C|HIVE|20240710|14:20:14.076396|S|100|3.26|0|100
C|HIVE|20240710|14:20:14.177420|S|100|3.26|0|100
C|HIVE|20240710|14:25:39.615415|S|100|3.26|0|100
C|HIVE|20240710|14:27:56.197412|S|15|3.25|0|15
C|HIVE|20240710|14:28:26.457458|S|15|3.25|0|15
C|HIVE|20240710|14:29:39.393201|S|15|3.25|0|15
C|HIVE|20240710|14:30:48.838505|S|2455|3.25|0|2455
C|HIVE|20240710|14:38:14.566942|S|100|3.25|0|100
C|HIVE|20240710|14:40:44.398825|S|15|3.24|0|15
C|HIVE|20240710|14:41:52.462839|S|15|3.24|0|15
C|HIVE|20240710|14:43:28.532312|S|15|3.24|0|15
C|HIVE|20240710|14:44:57.135966|S|15|3.24|0|15
C|HIVE|20240710|14:46:36.780616|S|15|3.24|0|15
C|HIVE|20240710|14:48:10.818152|S|15|3.24|0|15
C|HIVE|20240710|14:49:28.471808|S|10|3.24|0|10
C|HIVE|20240710|14:50:36.903606|S|100|3.25|0|100
C|HIVE|20240710|14:52:05.816357|S|100|3.25|0|100
C|HIVE|20240710|14:55:16.648706|S|500|3.25|0|500
C|HIVE|20240710|14:57:46.859553|S|15|3.24|0|15
C|HIVE|20240710|15:07:50.066291|S|3|3.24|0|3
C|HIVE|20240710|15:13:21.390431|S|100|3.23|0|100
C|HIVE|20240710|15:35:18.167148|S|200|3.24|0|200
C|HIVE|20240710|15:35:46.799629|S|100|3.24|0|100
C|HIVE|20240710|15:36:37.164863|S|28|3.23|0|28
C|HIVE|20240710|15:40:56.334617|S|100|3.23|0|100
C|HIVE|20240710|15:41:04.190524|S|100|3.23|0|100
C|HIVE|20240710|15:52:39.685972|S|300|3.235|0|300
C|HIVE|20240710|15:53:08.759421|S|78|3.23|0|78
C|HIVE|20240710|15:58:29.100136|S|61|3.22|0|61
C|HIW|20240710|10:02:30.040724|S|100|26.65|0|100
C|HIW|20240710|12:15:41.091738|S|3|26.55|0|3
C|HIW|20240710|15:09:47.941371|S|2|26.67|0|2
C|HIW|20240710|15:13:41.910402|S|3|26.71|0|3
C|HIW|20240710|15:35:01.049065|S|2|26.72|0|2
C|HIW|20240710|15:44:06.252436|S|22|26.69|0|22
C|HIW|20240710|15:48:16.373736|S|100|26.72|0|100
C|HIW|20240710|15:49:58.789386|S|100|26.76|0|100
C|HIW|20240710|15:51:53.152137|S|3|26.81|0|3
C|HIW|20240710|15:55:06.576075|S|23|26.77|0|23
C|HIW|20240710|15:58:47.357968|S|11|26.77|0|11
C|HIW|20240710|15:59:36.538732|S|100|26.75|0|100
C|HIW|20240710|15:59:37.678225|S|100|26.75|0|100
C|HIW|20240710|15:59:37.691964|S|100|26.75|0|100
C|HIW|20240710|15:59:37.928671|S|100|26.75|0|100
C|HIW|20240710|15:59:37.959164|S|100|26.75|0|100
C|HIW|20240710|15:59:38.027006|S|100|26.75|0|100
C|HIW|20240710|15:59:38.080563|S|100|26.75|0|100
C|HIW|20240710|15:59:38.173795|S|100|26.75|0|100
C|HIW|20240710|15:59:38.255904|S|100|26.75|0|100
C|HIW|20240710|15:59:38.320549|S|100|26.75|0|100
C|HIW|20240710|15:59:38.418613|S|100|26.75|0|100
C|HIW|20240710|15:59:38.516124|S|100|26.75|0|100
C|HIW|20240710|15:59:38.579833|S|100|26.75|0|100
C|HIW|20240710|15:59:38.661570|S|100|26.75|0|100
C|HIW|20240710|15:59:38.711593|S|100|26.75|0|100
C|HIW|20240710|15:59:38.809579|S|100|26.75|0|100
C|HIW|20240710|15:59:38.907168|S|100|26.75|0|100
C|HIW|20240710|15:59:40.886038|S|100|26.75|0|100
C|HIYS|20240710|15:02:21.284911|S|100|25.51|0|100
C|HL|20240710|09:35:38.063826|S|30|5.39|0|30
C|HL|20240710|09:36:00.064028|S|28|5.4|0|28
C|HL|20240710|09:36:22.851377|S|10|5.4|0|10
C|HL|20240710|09:39:05.806854|S|100|5.4|0|100
C|HL|20240710|09:39:05.806854|S|100|5.4|0|100
C|HL|20240710|09:39:05.806854|S|100|5.4|0|100
C|HL|20240710|09:39:05.806855|S|300|5.4|0|300
C|HL|20240710|09:39:05.806855|S|11|5.4|0|11
C|HL|20240710|09:39:05.806855|S|90|5.4|0|90
C|HL|20240710|09:39:17.581839|S|60|5.39|0|60
C|HL|20240710|09:39:20.871960|S|20|5.39|0|20
C|HL|20240710|09:39:54.149808|S|1|5.38|0|1
C|HL|20240710|09:39:54.149808|S|10|5.38|0|10
C|HL|20240710|09:40:00.054402|S|30|5.38|0|30
C|HL|20240710|09:40:56.590842|S|800|5.39|0|800
C|HL|20240710|09:41:05.367232|S|20|5.38|0|20
C|HL|20240710|09:41:05.367233|S|100|5.38|0|100
C|HL|20240710|09:42:50.474422|S|100|5.39|0|100
C|HL|20240710|09:43:00.477063|S|100|5.39|0|100
C|HL|20240710|09:52:32.168027|S|200|5.44|0|200
C|HL|20240710|09:52:32.168039|S|200|5.44|0|200
C|HL|20240710|09:52:32.168039|S|400|5.44|0|400
C|HL|20240710|09:56:20.773229|S|1000|5.48|0|1000
C|HL|20240710|09:57:35.570868|S|300|5.48|0|300
C|HL|20240710|09:57:57.221832|S|70|5.48|0|70
C|HL|20240710|09:58:38.946669|S|10|5.47|0|10
C|HL|20240710|09:58:38.946669|S|50|5.47|0|50
C|HL|20240710|09:58:38.946669|S|100|5.47|0|100
C|HL|20240710|09:59:31.248321|S|2|5.45|0|2
C|HL|20240710|10:12:17.021165|S|10|5.46|0|10
C|HL|20240710|10:12:17.021267|S|290|5.46|0|290
C|HL|20240710|10:16:43.491678|S|600|5.47|0|600
C|HL|20240710|10:17:03.495987|S|400|5.47|0|400
C|HL|20240710|10:21:43.652469|S|5|5.45|0|5
C|HL|20240710|10:21:43.652469|S|100|5.45|0|100
C|HL|20240710|10:23:49.546088|S|54|5.45|0|54
C|HL|20240710|10:30:49.396306|S|100|5.43|0|100
C|HL|20240710|10:32:05.610978|S|12|5.44|0|12
C|HL|20240710|10:34:15.015611|S|400|5.43|0|400
C|HL|20240710|10:40:29.747553|S|100|5.42|0|100
C|HL|20240710|10:40:29.747553|S|100|5.42|0|100
C|HL|20240710|10:40:29.747553|S|100|5.42|0|100
C|HL|20240710|10:43:00.276149|S|100|5.41|0|100
C|HL|20240710|10:48:53.214472|S|2|5.41|0|2
C|HL|20240710|10:58:42.699777|S|100|5.39|0|100
C|HL|20240710|11:01:17.801383|S|47|5.36|0|47
C|HL|20240710|11:07:50.765504|S|200|5.38|0|200
C|HL|20240710|11:08:58.296106|S|100|5.39|0|100
C|HL|20240710|11:29:57.503812|S|190|5.43|0|190
C|HL|20240710|11:44:19.125296|S|100|5.46|0|100
C|HL|20240710|11:45:00.416441|S|30|5.46|0|30
C|HL|20240710|11:49:43.058583|S|9|5.47|0|9
C|HL|20240710|12:03:57.205396|S|1|5.46|0|1
C|HL|20240710|12:07:45.950511|S|300|5.465|0|300
C|HL|20240710|12:07:45.950511|S|200|5.465|0|200
C|HL|20240710|12:15:10.033190|S|700|5.49|0|700
C|HL|20240710|12:19:04.284644|S|500|5.49|0|500
C|HL|20240710|12:37:58.033714|S|300|5.46|0|300
C|HL|20240710|12:40:30.722221|S|300|5.46|0|300
C|HL|20240710|12:53:34.152602|S|422|5.46|0|422
C|HL|20240710|12:58:12.018947|S|23|5.44|0|23
C|HL|20240710|13:18:15.888391|S|100|5.45|0|100
C|HL|20240710|13:25:00.404799|S|100|5.42|0|100
C|HL|20240710|13:25:49.219723|S|220|5.42|0|220
C|HL|20240710|13:26:58.779175|S|100|5.42|0|100
C|HL|20240710|13:36:51.983220|S|500|5.43|0|500
C|HL|20240710|13:45:47.711292|S|100|5.43|0|100
C|HL|20240710|13:46:01.051289|S|400|5.43|0|400
C|HL|20240710|13:48:00.795326|S|100|5.43|0|100
C|HL|20240710|13:50:42.234761|S|100|5.43|0|100
C|HL|20240710|13:52:21.901175|S|500|5.44|0|500
C|HL|20240710|13:52:32.460264|S|300|5.44|0|300
C|HL|20240710|13:52:32.460484|S|89|5.44|0|89
C|HL|20240710|14:03:57.984591|S|100|5.43|0|100
C|HL|20240710|14:21:57.697954|S|12|5.44|0|12
C|HL|20240710|14:31:06.813233|S|2|5.42|0|2
C|HL|20240710|14:31:50.580674|S|9|5.43|0|9
C|HL|20240710|15:33:28.566213|S|100|5.475|0|100
C|HL|20240710|15:38:25.078675|S|100|5.48|0|100
C|HL|20240710|15:42:10.595157|S|30|5.475|0|30
C|HL|20240710|15:42:13.178708|S|13|5.475|0|13
C|HL|20240710|15:44:23.841872|S|37|5.475|0|37
C|HL|20240710|15:46:21.201244|S|54|5.475|0|54
C|HL|20240710|15:47:30.618458|S|400|5.46|0|400
C|HL|20240710|15:48:36.233010|S|300|5.47|0|300
C|HL|20240710|15:48:42.147664|S|500|5.47|0|500
C|HL|20240710|15:49:10.703088|S|50|5.47|0|50
C|HL|20240710|15:50:10.468613|S|800|5.47|0|800
C|HL|20240710|15:50:18.111066|S|100|5.465|0|100
C|HL|20240710|15:50:22.937387|S|17|5.48|0|17
C|HL|20240710|15:50:24.610217|S|1000|5.47|0|1000
C|HL|20240710|15:53:52.395334|S|100|5.485|0|100
C|HL|20240710|15:54:59.978194|S|500|5.49|0|500
C|HL|20240710|15:58:32.130798|S|100|5.495|0|100
C|HL|20240710|15:58:37.953586|S|100|5.495|0|100
C|HL|20240710|15:58:41.394894|S|100|5.505|0|100
C|HL|20240710|15:58:57.413113|S|100|5.505|0|100
C|HL|20240710|15:58:57.422432|S|151|5.505|0|151
C|HL|20240710|15:58:57.429868|S|199|5.505|0|199
C|HL|20240710|15:59:48.443738|S|11|5.515|0|11
C|HL|20240710|15:59:49.769160|S|34|5.515|0|34
C|HL|20240710|15:59:49.881678|S|30|5.515|0|30
C|HLF|20240710|09:32:35.954716|S|62|9.75|0|62
C|HLF|20240710|11:25:32.519463|S|10|9.67|0|10
C|HLF|20240710|12:54:35.943508|S|41|9.9|0|41
C|HLF|20240710|13:02:19.492145|S|2|9.89|0|2
C|HLF|20240710|13:02:55.981689|S|50|9.89|0|50
C|HLF|20240710|13:26:13.384230|S|1|9.87|0|1
C|HLF|20240710|15:33:21.726015|S|12|9.83|0|12
C|HLF|20240710|15:37:36.459821|S|100|9.82|0|100
C|HLF|20240710|15:39:46.271236|S|15|9.83|0|15
C|HLF|20240710|15:45:55.983911|S|24|9.84|0|24
C|HLF|20240710|15:48:09.086785|S|100|9.84|0|100
C|HLF|20240710|15:48:22.921871|S|100|9.84|0|100
C|HLF|20240710|15:48:23.586566|S|10|9.85|0|10
C|HLF|20240710|15:48:23.586586|S|10|9.85|0|10
C|HLF|20240710|15:48:43.905453|S|42|9.85|0|42
C|HLF|20240710|15:51:08.948787|S|100|9.85|0|100
C|HLF|20240710|15:51:26.636535|S|100|9.85|0|100
C|HLF|20240710|15:51:33.174622|S|100|9.87|0|100
C|HLF|20240710|15:51:35.525508|S|100|9.87|0|100
C|HLF|20240710|15:51:41.522835|S|100|9.87|0|100
C|HLF|20240710|15:52:00.811172|S|100|9.87|0|100
C|HLF|20240710|15:52:09.771768|S|100|9.87|0|100
C|HLF|20240710|15:52:36.962041|S|100|9.88|0|100
C|HLF|20240710|15:52:44.335473|S|42|9.88|0|42
C|HLF|20240710|15:52:58.851566|S|89|9.88|0|89
C|HLF|20240710|15:53:14.785768|S|89|9.88|0|89
C|HLF|20240710|15:53:14.785768|S|11|9.88|0|11
C|HLF|20240710|15:53:28.429279|S|39|9.88|0|39
C|HLF|20240710|15:53:39.872711|S|77|9.88|0|77
C|HLF|20240710|15:54:00.690296|S|42|9.88|0|42
C|HLF|20240710|15:54:00.690296|S|35|9.88|0|35
C|HLF|20240710|15:54:04.070916|S|56|9.88|0|56
C|HLF|20240710|15:54:30.012273|S|6|9.88|0|6
C|HLF|20240710|15:54:43.704363|S|6|9.88|0|6
C|HLF|20240710|15:54:43.704363|S|20|9.88|0|20
C|HLF|20240710|15:55:19.830874|S|35|9.88|0|35
C|HLF|20240710|15:55:40.455478|S|55|9.88|0|55
C|HLF|20240710|15:55:40.455650|S|45|9.88|0|45
C|HLF|20240710|15:55:40.455732|S|25|9.88|0|25
C|HLF|20240710|15:56:10.375557|S|51|9.89|0|51
C|HLF|20240710|15:56:21.576311|S|24|9.89|0|24
C|HLF|20240710|15:56:21.576311|S|37|9.89|0|37
C|HLF|20240710|15:56:21.576311|S|25|9.89|0|25
C|HLF|20240710|15:57:25.661626|S|5|9.89|0|5
C|HLF|20240710|15:57:28.706358|S|100|9.91|0|100
C|HLF|20240710|15:57:28.833781|S|100|9.91|0|100
C|HLF|20240710|15:57:29.118545|S|100|9.91|0|100
C|HLF|20240710|15:57:29.341096|S|100|9.91|0|100
C|HLF|20240710|15:57:29.342932|S|100|9.91|0|100
C|HLF|20240710|15:57:32.500314|S|93|9.91|0|93
C|HLF|20240710|15:57:32.501023|S|41|9.9|0|41
C|HLF|20240710|15:57:32.813179|S|64|9.9|0|64
C|HLF|20240710|15:57:33.150448|S|36|9.9|0|36
C|HLF|20240710|15:57:33.195118|S|3|9.9|0|3
C|HLF|20240710|15:57:46.607591|S|5|9.91|0|5
C|HLF|20240710|15:57:47.517419|S|56|9.91|0|56
C|HLF|20240710|15:57:50.787264|S|100|9.9|0|100
C|HLF|20240710|15:57:50.987334|S|100|9.91|0|100
C|HLF|20240710|15:57:54.998869|S|100|9.91|0|100
C|HLF|20240710|15:57:55.000573|S|100|9.91|0|100
C|HLF|20240710|15:57:55.850406|S|100|9.91|0|100
C|HLF|20240710|15:57:57.410515|S|100|9.91|0|100
C|HLF|20240710|15:57:59.470888|S|100|9.91|0|100
C|HLF|20240710|15:57:59.622937|S|1|9.9|0|1
C|HLF|20240710|15:58:21.793134|S|11|9.89|0|11
C|HLF|20240710|15:58:56.048134|S|100|9.91|0|100
C|HLF|20240710|15:59:09.805053|S|100|9.91|0|100
C|HLF|20240710|15:59:10.605201|S|100|9.91|0|100
C|HLF|20240710|15:59:12.522658|S|30|9.91|0|30
C|HLF|20240710|15:59:24.893347|S|100|9.91|0|100
C|HLI|20240710|11:30:47.542372|S|9|136.9|0|9
C|HLI|20240710|15:54:15.723315|S|30|137.79|0|30
C|HLI|20240710|15:56:53.819817|S|24|137.77|0|24
C|HLI|20240710|15:59:22.056179|S|75|137.52|0|75
C|HLI|20240710|15:59:26.530826|S|25|137.52|0|25
C|HLI|20240710|15:59:27.504368|S|28|137.47|0|28
C|HLI|20240710|15:59:28.140783|S|72|137.47|0|72
C|HLI|20240710|15:59:28.230556|S|100|137.47|0|100
C|HLI|20240710|15:59:30.342578|S|100|137.46|0|100
C|HLIO|20240710|14:25:20.064451|S|16|42.37|0|16
C|HLIO|20240710|14:25:20.064451|S|24|42.36|0|24
C|HLIO|20240710|14:27:25.701393|S|100|42.6|0|100
C|HLIO|20240710|15:16:19.196310|S|100|43|0|100
C|HLIO|20240710|15:16:20.982648|S|100|42.96|0|100
C|HLIO|20240710|15:20:20.854430|S|100|42.97|0|100
C|HLIO|20240710|15:35:37.262740|S|100|43.08|0|100
C|HLIO|20240710|15:37:20.591344|S|100|43.05|0|100
C|HLIO|20240710|15:51:02.551078|S|7|43.12|0|7
C|HLIT|20240710|11:34:18.985856|S|158|12.01|0|158
C|HLIT|20240710|11:40:49.359263|S|52|12|0|52
C|HLIT|20240710|11:41:46.899990|S|48|12|0|48
C|HLIT|20240710|11:48:06.931861|S|8|11.985|0|8
C|HLIT|20240710|11:48:27.276506|S|100|11.98|0|100
C|HLIT|20240710|11:50:38.425879|S|88|11.96|0|88
C|HLIT|20240710|11:53:46.234460|S|77|11.95|0|77
C|HLIT|20240710|13:13:08.241974|S|91|11.955|0|91
C|HLIT|20240710|13:20:36.305981|S|50|11.96|0|50
C|HLIT|20240710|13:22:58.655375|S|41|11.96|0|41
C|HLIT|20240710|13:35:24.207893|S|10|11.94|0|10
C|HLIT|20240710|13:35:24.209147|S|32|11.94|0|32
C|HLIT|20240710|13:36:55.055174|S|58|11.94|0|58
C|HLIT|20240710|13:54:26.894023|S|59|11.98|0|59
C|HLIT|20240710|13:55:35.795322|S|3|11.98|0|3
C|HLIT|20240710|13:59:35.631281|S|1|11.98|0|1
C|HLIT|20240710|14:01:15.009961|S|95|11.97|0|95
C|HLIT|20240710|14:13:03.062202|S|1|11.97|0|1
C|HLIT|20240710|15:23:20.669929|S|100|11.95|0|100
C|HLIT|20240710|15:23:41.437925|S|100|11.95|0|100
C|HLIT|20240710|15:27:33.349744|S|24|11.945|0|24
C|HLIT|20240710|15:27:58.004782|S|24|11.945|0|24
C|HLIT|20240710|15:28:00.550269|S|24|11.945|0|24
C|HLIT|20240710|15:28:27.474870|S|24|11.945|0|24
C|HLIT|20240710|15:28:27.854678|S|24|11.945|0|24
C|HLIT|20240710|15:28:47.482637|S|24|11.945|0|24
C|HLIT|20240710|15:38:37.941279|S|100|11.93|0|100
C|HLIT|20240710|15:40:54.747577|S|46|11.94|0|46
C|HLIT|20240710|15:41:04.190511|S|17|11.94|0|17
C|HLIT|20240710|15:45:54.996754|S|14|11.95|0|14
C|HLIT|20240710|15:47:54.706106|S|70|11.98|0|70
C|HLIT|20240710|15:49:16.528466|S|16|11.98|0|16
C|HLIT|20240710|15:51:29.601234|S|100|12|0|100
C|HLIT|20240710|15:56:47.127184|S|58|12.01|0|58
C|HLIT|20240710|15:58:42.957580|S|100|12.03|0|100
C|HLIT|20240710|15:59:31.015440|S|6|12.02|0|6
C|HLIT|20240710|15:59:50.225270|S|3|12.02|0|3
C|HLLY|20240710|10:32:37.465989|S|43|3.37|0|43
C|HLLY|20240710|10:45:02.032237|S|2|3.37|0|2
C|HLMN|20240710|10:10:42.888158|S|200|8.65|0|200
C|HLMN|20240710|10:10:43.215198|S|15|8.65|0|15
C|HLMN|20240710|10:10:43.215483|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.215560|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.215627|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.215774|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.215887|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.215981|S|25|8.65|0|25
C|HLMN|20240710|10:10:43.216078|S|25|8.65|0|25
C|HLMN|20240710|10:10:44.138653|S|51|8.655|0|51
C|HLMN|20240710|10:10:44.138666|S|49|8.655|0|49
C|HLMN|20240710|10:13:09.635146|S|100|8.66|0|100
C|HLMN|20240710|10:13:09.635153|S|50|8.66|0|50
C|HLMN|20240710|10:13:09.635679|S|50|8.66|0|50
C|HLMN|20240710|10:15:40.656715|S|17|8.68|0|17
C|HLMN|20240710|10:16:49.701955|S|100|8.67|0|100
C|HLMN|20240710|10:34:49.207779|S|26|8.64|0|26
C|HLMN|20240710|10:48:07.917749|S|33|8.62|0|33
C|HLMN|20240710|10:48:08.122637|S|100|8.62|0|100
C|HLMN|20240710|10:52:45.849302|S|100|8.625|0|100
C|HLMN|20240710|11:21:45.152374|S|100|8.63|0|100
C|HLMN|20240710|11:45:43.819222|S|100|8.63|0|100
C|HLMN|20240710|11:56:35.922234|S|100|8.64|0|100
C|HLMN|20240710|11:58:02.320211|S|12|8.63|0|12
C|HLMN|20240710|12:02:45.593288|S|100|8.63|0|100
C|HLMN|20240710|12:05:35.296773|S|100|8.63|0|100
C|HLMN|20240710|12:06:11.802900|S|23|8.63|0|23
C|HLMN|20240710|12:06:11.803239|S|100|8.63|0|100
C|HLMN|20240710|12:06:11.803306|S|39|8.63|0|39
C|HLMN|20240710|12:06:57.919640|S|100|8.63|0|100
C|HLMN|20240710|12:07:20.655476|S|100|8.63|0|100
C|HLMN|20240710|12:10:23.821816|S|100|8.63|0|100
C|HLMN|20240710|12:10:23.885751|S|100|8.63|0|100
C|HLMN|20240710|12:15:03.790276|S|100|8.63|0|100
C|HLMN|20240710|12:15:03.790342|S|25|8.63|0|25
C|HLMN|20240710|12:15:03.790592|S|25|8.63|0|25
C|HLMN|20240710|12:16:01.145970|S|100|8.63|0|100
C|HLMN|20240710|12:16:06.987034|S|100|8.63|0|100
C|HLMN|20240710|12:16:14.108586|S|100|8.63|0|100
C|HLMN|20240710|12:16:15.112641|S|100|8.63|0|100
C|HLMN|20240710|12:16:16.428237|S|63|8.63|0|63
C|HLMN|20240710|12:17:57.036471|S|100|8.62|0|100
C|HLMN|20240710|12:24:31.023765|S|100|8.63|0|100
C|HLMN|20240710|12:24:33.913786|S|100|8.63|0|100
C|HLMN|20240710|12:26:37.538727|S|22|8.63|0|22
C|HLMN|20240710|12:29:03.085988|S|1|8.63|0|1
C|HLMN|20240710|12:32:27.634620|S|100|8.63|0|100
C|HLMN|20240710|12:32:27.634769|S|12|8.63|0|12
C|HLMN|20240710|12:46:01.550610|S|100|8.63|0|100
C|HLMN|20240710|12:47:11.145911|S|100|8.63|0|100
C|HLMN|20240710|12:59:00.241102|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241186|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241246|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241306|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241363|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241420|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241477|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241533|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241592|S|25|8.63|0|25
C|HLMN|20240710|12:59:00.241649|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030234|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030320|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030396|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030458|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030536|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030748|S|25|8.63|0|25
C|HLMN|20240710|13:02:00.030911|S|25|8.63|0|25
C|HLMN|20240710|13:04:08.926112|S|259|8.63|0|259
C|HLMN|20240710|13:04:08.926279|S|1|8.63|0|1
C|HLMN|20240710|13:04:08.926389|S|25|8.63|0|25
C|HLMN|20240710|13:04:08.926408|S|100|8.63|0|100
C|HLMN|20240710|13:04:08.926423|S|200|8.63|0|200
C|HLMN|20240710|13:04:08.926424|S|140|8.63|0|140
C|HLMN|20240710|13:04:08.926447|S|259|8.63|0|259
C|HLMN|20240710|13:04:08.926473|S|25|8.63|0|25
C|HLMN|20240710|13:17:43.568705|S|100|8.67|0|100
C|HLMN|20240710|13:17:57.279770|S|28|8.66|0|28
C|HLMN|20240710|13:17:57.300538|S|20|8.66|0|20
C|HLMN|20240710|13:24:36.903925|S|155|8.645|0|155
C|HLMN|20240710|14:25:18.061366|S|10|8.7|0|10
C|HLMN|20240710|14:26:44.353132|S|143|8.71|0|143
C|HLMN|20240710|14:26:51.272060|S|25|8.7|0|25
C|HLMN|20240710|14:26:51.309376|S|25|8.7|0|25
C|HLMN|20240710|14:26:51.309457|S|25|8.7|0|25
C|HLMN|20240710|14:26:51.309522|S|25|8.7|0|25
C|HLMN|20240710|14:26:51.309603|S|25|8.7|0|25
C|HLMN|20240710|14:26:51.309692|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.244336|S|100|8.7|0|100
C|HLMN|20240710|14:28:24.244383|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.244465|S|100|8.7|0|100
C|HLMN|20240710|14:28:24.244498|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.244798|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.245351|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.245515|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.245573|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.245630|S|25|8.7|0|25
C|HLMN|20240710|14:28:24.245687|S|25|8.7|0|25
C|HLMN|20240710|14:32:43.792785|S|100|8.71|0|100
C|HLMN|20240710|14:32:43.792842|S|23|8.71|0|23
C|HLMN|20240710|14:32:43.792849|S|25|8.71|0|25
C|HLMN|20240710|14:32:43.792875|S|261|8.71|0|261
C|HLMN|20240710|14:46:41.619030|S|25|8.71|0|25
C|HLMN|20240710|14:46:41.619117|S|25|8.71|0|25
C|HLMN|20240710|14:46:46.702090|S|128|8.71|0|128
C|HLMN|20240710|14:46:46.702097|S|25|8.71|0|25
C|HLMN|20240710|14:46:46.702179|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.012365|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.012463|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.012974|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013031|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013091|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013152|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013210|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013270|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013330|S|25|8.71|0|25
C|HLMN|20240710|14:47:31.013386|S|25|8.71|0|25
C|HLMN|20240710|15:20:13.610107|S|259|8.71|0|259
C|HLMN|20240710|15:20:13.610123|S|24|8.71|0|24
C|HLMN|20240710|15:20:14.396694|S|58|8.71|0|58
C|HLMN|20240710|15:21:25.125060|S|100|8.7|0|100
C|HLMN|20240710|15:21:36.306083|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306163|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306225|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306285|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306344|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306404|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306467|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306526|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306583|S|25|8.69|0|25
C|HLMN|20240710|15:21:36.306641|S|25|8.69|0|25
C|HLMN|20240710|15:22:26.232583|S|100|8.69|0|100
C|HLMN|20240710|15:22:35.924163|S|100|8.69|0|100
C|HLMN|20240710|15:52:47.689285|S|53|8.71|0|53
C|HLMN|20240710|15:53:28.429746|S|9|8.7|0|9
C|HLMN|20240710|15:54:40.366224|S|100|8.7|0|100
C|HLMN|20240710|15:54:54.841459|S|100|8.69|0|100
C|HLMN|20240710|15:55:03.088603|S|89|8.69|0|89
C|HLMN|20240710|15:56:04.827619|S|16|8.68|0|16
C|HLMN|20240710|15:57:01.553683|S|121|8.69|0|121
C|HLMN|20240710|15:57:37.136531|S|100|8.69|0|100
C|HLMN|20240710|15:57:43.113481|S|200|8.69|0|200
C|HLMN|20240710|15:57:59.470875|S|200|8.71|0|200
C|HLMN|20240710|15:58:00.007632|S|200|8.71|0|200
C|HLMN|20240710|15:58:00.019823|S|200|8.71|0|200
C|HLMN|20240710|15:58:00.092581|S|59|8.71|0|59
C|HLMN|20240710|15:58:00.575862|S|141|8.71|0|141
C|HLMN|20240710|15:58:00.575863|S|59|8.71|0|59
C|HLMN|20240710|15:58:42.681755|S|200|8.705|0|200
C|HLMN|20240710|15:59:42.718147|S|1|8.705|0|1
C|HLMN|20240710|15:59:44.075068|S|100|8.71|0|100
C|HLN|20240710|09:30:27.014262|S|245|8.67|0|245
C|HLN|20240710|09:37:35.371159|S|100|8.68|0|100
C|HLN|20240710|09:47:23.831232|S|400|8.66|0|400
C|HLN|20240710|09:47:35.256768|S|400|8.66|0|400
C|HLN|20240710|09:55:24.719794|S|100|8.66|0|100
C|HLN|20240710|09:56:13.695032|S|400|8.66|0|400
C|HLN|20240710|09:57:37.467734|S|211|8.65|0|211
C|HLN|20240710|09:58:08.965358|S|114|8.65|0|114
C|HLN|20240710|09:59:51.292332|S|100|8.65|0|100
C|HLN|20240710|10:10:30.873118|S|100|8.64|0|100
C|HLN|20240710|10:43:22.429119|S|12|8.67|0|12
C|HLN|20240710|11:15:46.046371|S|200|8.71|0|200
C|HLN|20240710|11:16:44.428341|S|100|8.71|0|100
C|HLN|20240710|11:24:01.189110|S|31|8.72|0|31
C|HLN|20240710|11:24:55.943572|S|100|8.715|0|100
C|HLN|20240710|11:41:00.052938|S|13|8.71|0|13
C|HLN|20240710|12:56:39.193186|S|200|8.74|0|200
C|HLN|20240710|13:01:34.811468|S|20|8.74|0|20
C|HLN|20240710|13:02:00.037133|S|200|8.74|0|200
C|HLN|20240710|13:02:00.037398|S|400|8.74|0|400
C|HLN|20240710|13:02:00.037970|S|280|8.74|0|280
C|HLN|20240710|13:50:19.299142|S|11|8.72|0|11
C|HLN|20240710|13:51:04.466508|S|11|8.72|0|11
C|HLN|20240710|13:52:39.748102|S|8|8.72|0|8
C|HLN|20240710|13:54:15.266515|S|11|8.72|0|11
C|HLN|20240710|13:58:17.306339|S|900|8.72|0|900
C|HLN|20240710|14:03:02.756155|S|11|8.73|0|11
C|HLN|20240710|14:04:08.210861|S|11|8.73|0|11
C|HLN|20240710|14:28:07.281741|S|11|8.7|0|11
C|HLN|20240710|14:31:01.211519|S|10|8.705|0|10
C|HLN|20240710|14:31:01.211519|S|290|8.7|0|290
C|HLN|20240710|14:46:30.468037|S|10|8.69|0|10
C|HLN|20240710|14:50:06.778007|S|10|8.69|0|10
C|HLN|20240710|14:50:12.645132|S|10|8.69|0|10
C|HLN|20240710|14:50:19.050795|S|10|8.69|0|10
C|HLN|20240710|14:50:25.047424|S|10|8.69|0|10
C|HLN|20240710|14:50:26.320804|S|10|8.69|0|10
C|HLN|20240710|14:51:37.514114|S|5|8.68|0|5
C|HLN|20240710|14:57:21.721558|S|50|8.69|0|50
C|HLN|20240710|15:04:16.149343|S|25|8.69|0|25
C|HLN|20240710|15:07:52.773586|S|5|8.68|0|5
C|HLN|20240710|15:12:09.468153|S|17|8.69|0|17
C|HLN|20240710|15:15:06.285899|S|5|8.68|0|5
C|HLN|20240710|15:17:46.282676|S|3|8.68|0|3
C|HLN|20240710|15:24:04.177438|S|5|8.69|0|5
C|HLN|20240710|15:28:40.913878|S|16|8.69|0|16
C|HLN|20240710|15:28:59.829499|S|1295|8.69|0|1295
C|HLN|20240710|15:32:01.680819|S|16|8.69|0|16
C|HLN|20240710|15:35:25.300194|S|16|8.69|0|16
C|HLN|20240710|15:38:36.038645|S|16|8.69|0|16
C|HLN|20240710|15:38:48.340000|S|10|8.68|0|10
C|HLN|20240710|15:39:27.562828|S|5|8.68|0|5
C|HLN|20240710|15:41:20.137054|S|16|8.69|0|16
C|HLN|20240710|15:41:24.820429|S|15|8.68|0|15
C|HLN|20240710|15:41:24.820429|S|3|8.68|0|3
C|HLN|20240710|15:41:24.820429|S|3|8.68|0|3
C|HLN|20240710|15:41:24.820430|S|70|8.68|0|70
C|HLN|20240710|15:53:44.774985|S|9|8.68|0|9
C|HLN|20240710|15:53:44.774985|S|7|8.68|0|7
C|HLN|20240710|15:54:27.110811|S|1800|8.68|0|1800
C|HLN|20240710|15:56:14.805351|S|1800|8.72|0|1800
C|HLN|20240710|15:56:19.221718|S|1700|8.72|0|1700
C|HLN|20240710|15:56:32.764772|S|1700|8.72|0|1700
C|HLN|20240710|15:57:22.986116|S|1|8.73|0|1
C|HLN|20240710|15:57:45.245392|S|300|8.73|0|300
C|HLN|20240710|15:57:45.245393|S|20|8.73|0|20
C|HLN|20240710|15:57:45.245393|S|37|8.73|0|37
C|HLN|20240710|15:58:51.285486|S|46|8.745|0|46
C|HLN|20240710|15:58:51.320901|S|165|8.74|0|165
C|HLN|20240710|15:58:52.320995|S|11|8.75|0|11
C|HLN|20240710|15:59:01.226637|S|23|8.745|0|23
C|HLN|20240710|15:59:03.910359|S|610|8.74|0|610
C|HLN|20240710|15:59:03.911301|S|30|8.74|0|30
C|HLN|20240710|15:59:11.007476|S|100|8.73|0|100
C|HLN|20240710|15:59:27.344761|S|100|8.75|0|100
C|HLNE|20240710|11:31:27.762092|S|100|127.7|0|100
C|HLNE|20240710|12:19:00.041584|S|9|128.33|0|9
C|HLNE|20240710|12:50:26.028477|S|1|128.58|0|1
C|HLNE|20240710|15:10:19.943681|S|1|127.83|0|1
C|HLNE|20240710|15:10:26.123266|S|1|127.83|0|1
C|HLT|20240710|09:47:19.022828|S|50|215.52|0|50
C|HLT|20240710|09:51:18.607996|S|50|215.94|0|50
C|HLT|20240710|09:51:30.826969|S|50|215.95|0|50
C|HLT|20240710|09:55:19.652961|S|24|215.82|0|24
C|HLT|20240710|10:03:09.358219|S|100|215.55|0|100
C|HLT|20240710|10:44:58.143521|S|4|215.72|0|4
C|HLT|20240710|10:44:58.144654|S|13|215.72|0|13
C|HLT|20240710|10:44:58.145614|S|19|215.72|0|19
C|HLT|20240710|10:49:03.523365|S|5|215.9|0|5
C|HLT|20240710|10:56:32.207250|S|49|215.69|0|49
C|HLT|20240710|11:06:45.368044|S|24|216.1|0|24
C|HLT|20240710|11:08:19.969387|S|24|216.02|0|24
C|HLT|20240710|11:08:19.969462|S|63|216.02|0|63
C|HLT|20240710|11:08:19.969463|S|13|216.02|0|13
C|HLT|20240710|11:08:19.969477|S|24|216.05|0|24
C|HLT|20240710|11:24:22.174422|S|62|216.22|0|62
C|HLT|20240710|11:24:22.174422|S|100|216.22|0|100
C|HLT|20240710|11:52:20.069746|S|24|216.12|0|24
C|HLT|20240710|11:53:30.353368|S|23|216.11|0|23
C|HLT|20240710|12:05:45.040318|S|100|216.22|0|100
C|HLT|20240710|12:05:45.040318|S|100|216.22|0|100
C|HLT|20240710|12:14:01.838444|S|24|216.53|0|24
C|HLT|20240710|12:16:19.034328|S|14|216.56|0|14
C|HLT|20240710|12:24:22.035915|S|9|217.06|0|9
C|HLT|20240710|12:30:01.013973|S|1|217.24|0|1
C|HLT|20240710|12:31:06.337849|S|24|217.22|0|24
C|HLT|20240710|12:36:53.048549|S|8|217.26|0|8
C|HLT|20240710|12:45:34.585938|S|62|217.3|0|62
C|HLT|20240710|12:53:20.749837|S|100|217.25|0|100
C|HLT|20240710|13:03:44.833719|S|6|217.39|0|6
C|HLT|20240710|13:05:10.276812|S|24|217.51|0|24
C|HLT|20240710|13:05:10.362783|S|18|217.49|0|18
C|HLT|20240710|13:12:46.729266|S|17|217.5|0|17
C|HLT|20240710|13:12:46.730178|S|100|217.53|0|100
C|HLT|20240710|13:12:46.730179|S|10|217.53|0|10
C|HLT|20240710|13:29:30.078987|S|53|217.3|0|53
C|HLT|20240710|13:38:39.332462|S|50|217.78|0|50
C|HLT|20240710|13:38:39.332473|S|13|217.77|0|13
C|HLT|20240710|13:38:39.332473|S|50|217.78|0|50
C|HLT|20240710|13:44:14.664128|S|24|217.83|0|24
C|HLT|20240710|13:55:37.207876|S|24|217.91|0|24
C|HLT|20240710|13:55:37.207877|S|24|217.88|0|24
C|HLT|20240710|14:23:46.172044|S|40|218.1|0|40
C|HLT|20240710|14:23:46.172044|S|24|218.09|0|24
C|HLT|20240710|14:32:50.171419|S|24|218.37|0|24
C|HLT|20240710|14:32:50.171419|S|62|218.37|0|62
C|HLT|20240710|14:32:50.171420|S|36|218.36|0|36
C|HLT|20240710|14:54:12.408532|S|15|218.85|0|15
C|HLT|20240710|14:54:12.408532|S|24|218.84|0|24
C|HLT|20240710|15:02:57.789631|S|6|218.65|0|6
C|HLT|20240710|15:09:45.017493|S|100|219.05|0|100
C|HLT|20240710|15:31:17.873963|S|24|219.11|0|24
C|HLT|20240710|15:35:36.414114|S|10|219.09|0|10
C|HLT|20240710|15:37:41.631844|S|10|218.93|0|10
C|HLT|20240710|15:43:40.075169|S|24|218.92|0|24
C|HLT|20240710|15:45:06.539185|S|24|218.87|0|24
C|HLT|20240710|15:45:26.274973|S|24|218.93|0|24
C|HLT|20240710|15:47:54.553056|S|5|218.99|0|5
C|HLT|20240710|15:48:10.208558|S|36|219.01|0|36
C|HLT|20240710|15:50:02.132273|S|62|219.21|0|62
C|HLT|20240710|15:50:04.541334|S|100|219.15|0|100
C|HLT|20240710|15:50:04.548280|S|100|219.16|0|100
C|HLT|20240710|15:50:07.001752|S|100|219.16|0|100
C|HLT|20240710|15:50:07.005386|S|9|219.17|0|9
C|HLT|20240710|15:50:07.006480|S|91|219.17|0|91
C|HLT|20240710|15:50:09.150312|S|100|219.17|0|100
C|HLT|20240710|15:51:16.448733|S|1|219.24|0|1
C|HLT|20240710|15:51:16.448780|S|4|219.24|0|4
C|HLT|20240710|15:54:40.836968|S|10|219.51|0|10
C|HLT|20240710|15:58:03.437140|S|62|219.83|0|62
C|HLT|20240710|15:59:58.053712|S|10|219.98|0|10
C|HLVX|20240710|09:35:07.201842|S|100|1.65|0|100
C|HLVX|20240710|09:35:07.202077|S|100|1.65|0|100
C|HLVX|20240710|09:35:36.597212|S|100|1.65|0|100
C|HLVX|20240710|09:35:50.459174|S|74|1.645|0|74
C|HLVX|20240710|09:35:50.459390|S|100|1.64|0|100
C|HLVX|20240710|09:35:50.936855|S|100|1.65|0|100
C|HLVX|20240710|09:41:54.607862|S|100|1.65|0|100
C|HLVX|20240710|10:53:53.715080|S|29|1.65|0|29
C|HLVX|20240710|11:15:28.127055|S|15|1.65|0|15
C|HLVX|20240710|12:02:22.389392|S|29|1.64|0|29
C|HLVX|20240710|12:36:36.730026|S|29|1.64|0|29
C|HLVX|20240710|13:10:21.061017|S|29|1.64|0|29
C|HLVX|20240710|13:14:31.074142|S|1|1.64|0|1
C|HLVX|20240710|13:46:35.930063|S|100|1.63|0|100
C|HLVX|20240710|13:51:31.912480|S|400|1.63|0|400
C|HLVX|20240710|13:51:33.046994|S|600|1.63|0|600
C|HLVX|20240710|13:56:48.754807|S|100|1.64|0|100
C|HLVX|20240710|13:58:42.407823|S|100|1.64|0|100
C|HLVX|20240710|14:06:10.585131|S|30|1.63|0|30
C|HLVX|20240710|14:06:10.585142|S|70|1.63|0|70
C|HLVX|20240710|14:13:23.674020|S|100|1.64|0|100
C|HLVX|20240710|14:15:41.270998|S|100|1.64|0|100
C|HLVX|20240710|14:17:14.860131|S|100|1.64|0|100
C|HLVX|20240710|14:17:16.362848|S|100|1.64|0|100
C|HLVX|20240710|14:19:19.741501|S|29|1.63|0|29
C|HLVX|20240710|14:41:31.152169|S|200|1.645|0|200
C|HLVX|20240710|14:41:49.458499|S|200|1.655|0|200
C|HLVX|20240710|14:47:50.776906|S|100|1.66|0|100
C|HLVX|20240710|14:47:55.291475|S|200|1.66|0|200
C|HLVX|20240710|14:48:06.337098|S|16|1.65|0|16
C|HLVX|20240710|14:49:52.149556|S|100|1.65|0|100
C|HLVX|20240710|14:52:04.084523|S|74|1.65|0|74
C|HLVX|20240710|14:54:35.952283|S|106|1.66|0|106
C|HLVX|20240710|14:54:35.952299|S|484|1.66|0|484
C|HLVX|20240710|14:57:12.409091|S|28|1.66|0|28
C|HLVX|20240710|14:57:12.409102|S|72|1.66|0|72
C|HLVX|20240710|14:57:12.410137|S|20|1.66|0|20
C|HLVX|20240710|14:58:48.275106|S|100|1.67|0|100
C|HLVX|20240710|15:02:16.672263|S|100|1.66|0|100
C|HLVX|20240710|15:02:16.725509|S|100|1.67|0|100
C|HLVX|20240710|15:05:26.185026|S|3|1.67|0|3
C|HLVX|20240710|15:05:29.139054|S|100|1.67|0|100
C|HLVX|20240710|15:05:33.440195|S|100|1.67|0|100
C|HLVX|20240710|15:06:22.167726|S|70|1.67|0|70
C|HLVX|20240710|15:07:14.844730|S|100|1.67|0|100
C|HLVX|20240710|15:07:25.398316|S|100|1.67|0|100
C|HLVX|20240710|15:08:10.950476|S|100|1.67|0|100
C|HLVX|20240710|15:08:19.546480|S|168|1.67|0|168
C|HLVX|20240710|15:08:30.950511|S|432|1.67|0|432
C|HLVX|20240710|15:08:30.950511|S|100|1.67|0|100
C|HLVX|20240710|15:08:30.950511|S|200|1.67|0|200
C|HLVX|20240710|15:14:00.950428|S|100|1.67|0|100
C|HLVX|20240710|15:14:00.950428|S|100|1.67|0|100
C|HLVX|20240710|15:14:05.350453|S|300|1.67|0|300
C|HLVX|20240710|15:14:05.537631|S|300|1.67|0|300
C|HLVX|20240710|15:14:05.687408|S|54|1.67|0|54
C|HLVX|20240710|15:14:06.950445|S|42|1.67|0|42
C|HLVX|20240710|15:14:09.299011|S|78|1.67|0|78
C|HLVX|20240710|15:14:19.899866|S|27|1.67|0|27
C|HLVX|20240710|15:14:20.950486|S|100|1.67|0|100
C|HLVX|20240710|15:14:20.950486|S|100|1.67|0|100
C|HLVX|20240710|15:14:20.950486|S|299|1.67|0|299
C|HLVX|20240710|15:14:20.950487|S|100|1.67|0|100
C|HLVX|20240710|15:14:49.950493|S|27|1.67|0|27
C|HLVX|20240710|15:14:50.950430|S|36|1.67|0|36
C|HLVX|20240710|15:14:51.950459|S|42|1.67|0|42
C|HLVX|20240710|15:15:25.950470|S|89|1.67|0|89
C|HLVX|20240710|15:26:41.218645|S|100|1.65|0|100
C|HLVX|20240710|15:26:41.218645|S|200|1.65|0|200
C|HLVX|20240710|15:41:31.526002|S|100|1.64|0|100
C|HLVX|20240710|15:41:31.526002|S|200|1.64|0|200
C|HLVX|20240710|15:41:54.011272|S|500|1.64|0|500
C|HLVX|20240710|15:42:12.191755|S|100|1.64|0|100
C|HLVX|20240710|15:42:12.191755|S|147|1.64|0|147
C|HLVX|20240710|15:42:12.191767|S|253|1.64|0|253
C|HLVX|20240710|15:42:20.278536|S|15|1.64|0|15
C|HLVX|20240710|15:43:20.950514|S|200|1.64|0|200
C|HLVX|20240710|15:43:20.950514|S|100|1.64|0|100
C|HLVX|20240710|15:43:20.950514|S|100|1.64|0|100
C|HLVX|20240710|15:45:00.622177|S|131|1.64|0|131
C|HLVX|20240710|15:46:40.413978|S|17|1.64|0|17
C|HLVX|20240710|15:46:40.414038|S|48|1.64|0|48
C|HLVX|20240710|15:46:40.414139|S|100|1.64|0|100
C|HLVX|20240710|15:46:40.414139|S|4|1.64|0|4
C|HLVX|20240710|15:46:40.414139|S|100|1.64|0|100
C|HLVX|20240710|15:46:40.414140|S|156|1.63|0|156
C|HLVX|20240710|15:46:40.414140|S|600|1.64|0|600
C|HLVX|20240710|15:50:25.491231|S|100|1.63|0|100
C|HLVX|20240710|15:52:40.348743|S|29|1.63|0|29
C|HLVX|20240710|15:53:02.876080|S|9|1.63|0|9
C|HLVX|20240710|15:53:03.152146|S|100|1.635|0|100
C|HLVX|20240710|15:53:03.152146|S|154|1.63|0|154
C|HLVX|20240710|15:54:10.681225|S|400|1.64|0|400
C|HLVX|20240710|15:54:10.681225|S|200|1.645|0|200
C|HLVX|20240710|15:54:10.681686|S|300|1.63|0|300
C|HLVX|20240710|15:54:10.681686|S|108|1.63|0|108
C|HLVX|20240710|15:54:11.533144|S|100|1.645|0|100
C|HLVX|20240710|15:56:57.414290|S|29|1.64|0|29
C|HLVX|20240710|15:57:53.335802|S|100|1.645|0|100
C|HLVX|20240710|15:58:00.950488|S|300|1.645|0|300
C|HLVX|20240710|15:58:00.950488|S|53|1.64|0|53
C|HLVX|20240710|15:58:10.950388|S|300|1.645|0|300
C|HLVX|20240710|15:58:16.740083|S|8|1.64|0|8
C|HLVX|20240710|15:58:17.361905|S|15|1.64|0|15
C|HLVX|20240710|15:58:18.271321|S|102|1.645|0|102
C|HLVX|20240710|15:58:18.283945|S|29|1.64|0|29
C|HLVX|20240710|15:58:30.950427|S|104|1.645|0|104
C|HLVX|20240710|15:58:30.950534|S|104|1.64|0|104
C|HLVX|20240710|15:58:53.900554|S|100|1.64|0|100
C|HLVX|20240710|15:58:55.915422|S|100|1.64|0|100
C|HLX|20240710|09:32:20.015916|S|1|11.79|0|1
C|HLX|20240710|09:41:00.135401|S|100|11.81|0|100
C|HLX|20240710|10:45:28.253763|S|3|11.715|0|3
C|HLX|20240710|12:17:18.700994|S|1|11.87|0|1
C|HLX|20240710|12:38:16.617889|S|6|11.81|0|6
C|HLX|20240710|12:58:14.549850|S|2|11.805|0|2
C|HLX|20240710|12:58:14.550490|S|2|11.805|0|2
C|HLX|20240710|12:58:14.551515|S|2|11.805|0|2
C|HLX|20240710|12:58:14.552489|S|2|11.805|0|2
C|HLX|20240710|12:58:14.553799|S|2|11.805|0|2
C|HLX|20240710|12:58:14.558384|S|2|11.805|0|2
C|HLX|20240710|12:59:05.449715|S|2|11.81|0|2
C|HLX|20240710|13:40:10.429090|S|6|11.75|0|6
C|HLX|20240710|14:06:06.369092|S|5|11.76|0|5
C|HLX|20240710|14:06:06.369092|S|2|11.76|0|2
C|HLX|20240710|14:20:30.145850|S|6|11.77|0|6
C|HLX|20240710|14:29:05.539571|S|5|11.78|0|5
C|HLX|20240710|15:10:18.077352|S|8|11.81|0|8
C|HLX|20240710|15:16:40.620783|S|4|11.82|0|4
C|HLX|20240710|15:17:33.850348|S|4|11.82|0|4
C|HLX|20240710|15:19:05.588904|S|42|11.81|0|42
C|HLX|20240710|15:20:09.615058|S|4|11.81|0|4
C|HLX|20240710|15:21:29.655176|S|4|11.81|0|4
C|HLX|20240710|15:33:28.739727|S|123|11.835|0|123
C|HLX|20240710|15:36:47.606459|S|6|11.82|0|6
C|HLX|20240710|15:37:17.878052|S|18|11.82|0|18
C|HLX|20240710|15:37:17.878068|S|100|11.82|0|100
C|HLX|20240710|15:39:05.790768|S|100|11.84|0|100
C|HLX|20240710|15:39:05.796949|S|10|11.84|0|10
C|HLX|20240710|15:40:41.776145|S|60|11.83|0|60
C|HLX|20240710|15:42:28.374217|S|29|11.84|0|29
C|HLX|20240710|15:42:56.867344|S|8|11.83|0|8
C|HLX|20240710|15:42:56.867344|S|14|11.83|0|14
C|HLX|20240710|15:43:04.945071|S|149|11.835|0|149
C|HLX|20240710|15:45:31.967046|S|1|11.84|0|1
C|HLX|20240710|15:45:33.639331|S|79|11.84|0|79
C|HLX|20240710|15:45:41.968414|S|13|11.83|0|13
C|HLX|20240710|15:45:41.968414|S|6|11.83|0|6
C|HLX|20240710|15:47:57.049494|S|18|11.835|0|18
C|HLX|20240710|15:49:42.775945|S|18|11.83|0|18
C|HLX|20240710|15:49:42.775946|S|34|11.83|0|34
C|HLX|20240710|15:50:57.814423|S|1|11.85|0|1
C|HLX|20240710|15:52:00.710735|S|100|11.85|0|100
C|HLX|20240710|15:52:00.750918|S|100|11.85|0|100
C|HLX|20240710|15:52:27.929744|S|100|11.85|0|100
C|HLX|20240710|15:52:27.934588|S|100|11.85|0|100
C|HLX|20240710|15:52:53.938588|S|10|11.85|0|10
C|HLX|20240710|15:53:10.104053|S|90|11.85|0|90
C|HLX|20240710|15:53:13.375742|S|100|11.85|0|100
C|HLX|20240710|15:53:14.403484|S|100|11.85|0|100
C|HLX|20240710|15:53:14.785777|S|100|11.85|0|100
C|HLX|20240710|15:53:24.340171|S|100|11.85|0|100
C|HLX|20240710|15:54:48.176378|S|116|11.83|0|116
C|HLX|20240710|15:55:07.430835|S|58|11.82|0|58
C|HLX|20240710|15:55:07.430835|S|42|11.82|0|42
C|HLX|20240710|15:55:40.669210|S|100|11.82|0|100
C|HLX|20240710|15:56:04.667163|S|13|11.83|0|13
C|HLX|20240710|15:56:04.667163|S|6|11.83|0|6
C|HLX|20240710|15:56:44.076191|S|2|11.82|0|2
C|HLX|20240710|15:57:28.706302|S|2|11.82|0|2
C|HLX|20240710|15:57:28.706302|S|7|11.82|0|7
C|HLX|20240710|15:57:29.341105|S|100|11.82|0|100
C|HLX|20240710|15:57:37.478290|S|100|11.82|0|100
C|HLX|20240710|15:57:42.325731|S|28|11.82|0|28
C|HLX|20240710|15:57:43.113305|S|100|11.82|0|100
C|HLX|20240710|15:57:46.234485|S|38|11.82|0|38
C|HLX|20240710|15:57:46.234485|S|62|11.82|0|62
C|HLX|20240710|15:57:47.516828|S|100|11.82|0|100
C|HLX|20240710|15:58:33.214219|S|4|11.81|0|4
C|HLX|20240710|15:58:36.333731|S|2|11.81|0|2
C|HLX|20240710|15:58:36.333731|S|7|11.81|0|7
C|HLX|20240710|15:58:44.241935|S|66|11.82|0|66
C|HLX|20240710|15:58:53.900569|S|14|11.82|0|14
C|HLX|20240710|15:58:58.915872|S|46|11.83|0|46
C|HLX|20240710|15:59:04.647258|S|100|11.825|0|100
C|HLX|20240710|15:59:15.376253|S|5|11.825|0|5
C|HLX|20240710|15:59:18.863178|S|4|11.825|0|4
C|HLX|20240710|15:59:30.084184|S|1|11.83|0|1
C|HLX|20240710|15:59:30.084184|S|11|11.825|0|11
C|HLX|20240710|15:59:30.085781|S|1|11.83|0|1
C|HLX|20240710|15:59:36.453342|S|100|11.83|0|100
C|HLX|20240710|15:59:37.033454|S|100|11.83|0|100
C|HLX|20240710|15:59:37.987855|S|100|11.83|0|100
C|HLX|20240710|15:59:40.867540|S|5|11.83|0|5
C|HLX|20240710|15:59:41.808920|S|4|11.83|0|4
C|HLX|20240710|15:59:46.058019|S|20|11.83|0|20
C|HLX|20240710|15:59:46.167929|S|5|11.83|0|5
C|HLX|20240710|15:59:47.207070|S|1|11.82|0|1
C|HLX|20240710|15:59:50.331208|S|36|11.82|0|36
C|HLX|20240710|15:59:50.791123|S|100|11.83|0|100
C|HLX|20240710|15:59:52.310565|S|1|11.82|0|1
C|HLX|20240710|15:59:52.606313|S|44|11.82|0|44
C|HMC|20240710|09:50:01.511485|S|15|31.925|0|15
C|HMC|20240710|09:50:48.936786|S|2|31.935|0|2
C|HMC|20240710|09:53:50.666267|S|100|31.975|0|100
C|HMC|20240710|10:08:10.935826|S|57|32.065|0|57
C|HMC|20240710|12:26:24.274129|S|4|32.105|0|4
C|HMC|20240710|12:27:36.778220|S|4|32.105|0|4
C|HMC|20240710|13:42:27.813209|S|11|32.045|0|11
C|HMC|20240710|15:20:11.194605|S|10|32.065|0|10
C|HMC|20240710|15:20:13.692161|S|10|32.055|0|10
C|HMC|20240710|15:59:46.382934|S|92|32.07|0|92
C|HMC|20240710|15:59:46.383363|S|8|32.07|0|8
C|HMC|20240710|15:59:49.453157|S|100|32.065|0|100
C|HMN|20240710|09:32:10.024301|S|1|32.33|0|1
C|HMY|20240710|09:37:12.200581|S|200|9.765|0|200
C|HMY|20240710|09:54:47.082350|S|100|9.75|0|100
C|HMY|20240710|09:55:53.035731|S|100|9.78|0|100
C|HMY|20240710|09:56:26.886796|S|100|9.79|0|100
C|HMY|20240710|09:59:50.270323|S|17|9.76|0|17
C|HMY|20240710|10:16:50.961177|S|1|9.74|0|1
C|HMY|20240710|10:22:33.815814|S|100|9.72|0|100
C|HMY|20240710|11:00:45.063139|S|110|9.66|0|110
C|HMY|20240710|11:01:27.053903|S|4|9.66|0|4
C|HMY|20240710|11:10:36.052135|S|100|9.69|0|100
C|HMY|20240710|11:16:52.194000|S|1|9.68|0|1
C|HMY|20240710|11:29:45.891976|S|229|9.74|0|229
C|HMY|20240710|11:31:45.663404|S|1|9.74|0|1
C|HMY|20240710|11:32:12.184540|S|15|9.75|0|15
C|HMY|20240710|11:32:12.752828|S|100|9.75|0|100
C|HMY|20240710|11:32:12.752828|S|85|9.75|0|85
C|HMY|20240710|11:32:12.753446|S|100|9.75|0|100
C|HMY|20240710|11:32:15.395253|S|100|9.75|0|100
C|HMY|20240710|11:32:15.859440|S|100|9.75|0|100
C|HMY|20240710|11:32:15.860043|S|100|9.75|0|100
C|HMY|20240710|11:32:15.860633|S|100|9.75|0|100
C|HMY|20240710|11:32:20.598970|S|100|9.74|0|100
C|HMY|20240710|11:41:01.215417|S|100|9.74|0|100
C|HMY|20240710|11:50:17.696307|S|75|9.76|0|75
C|HMY|20240710|11:59:52.815866|S|15|9.73|0|15
C|HMY|20240710|12:08:25.617964|S|3|9.73|0|3
C|HMY|20240710|12:12:53.909433|S|2|9.74|0|2
C|HMY|20240710|12:14:00.365599|S|100|9.74|0|100
C|HMY|20240710|12:14:36.229486|S|100|9.74|0|100
C|HMY|20240710|12:14:53.788752|S|100|9.74|0|100
C|HMY|20240710|12:15:08.804687|S|64|9.74|0|64
C|HMY|20240710|13:50:01.374382|S|1|9.69|0|1
C|HMY|20240710|14:03:14.551630|S|100|9.68|0|100
C|HMY|20240710|14:09:32.794132|S|4|9.665|0|4
C|HMY|20240710|14:15:33.131298|S|71|9.66|0|71
C|HMY|20240710|14:18:09.635638|S|100|9.66|0|100
C|HMY|20240710|14:24:28.018464|S|100|9.66|0|100
C|HMY|20240710|14:32:24.516240|S|4|9.64|0|4
C|HMY|20240710|14:35:20.668909|S|1|9.65|0|1
C|HMY|20240710|14:59:07.927249|S|25|9.69|0|25
C|HMY|20240710|15:22:42.212220|S|62|9.68|0|62
C|HMY|20240710|15:46:25.798791|S|17|9.67|0|17
C|HMY|20240710|15:50:22.972457|S|95|9.67|0|95
C|HMY|20240710|15:53:03.753620|S|4|9.67|0|4
C|HMY|20240710|15:53:03.753621|S|2|9.67|0|2
C|HMY|20240710|15:53:03.754901|S|98|9.67|0|98
C|HMY|20240710|15:53:25.222038|S|4|9.675|0|4
C|HMY|20240710|15:58:37.984458|S|12|9.68|0|12
C|HMY|20240710|15:58:58.001226|S|5|9.68|0|5
C|HMY|20240710|15:59:00.868532|S|83|9.68|0|83
C|HMY|20240710|15:59:19.415583|S|4|9.69|0|4
C|HMY|20240710|15:59:27.879709|S|4|9.69|0|4
C|HMY|20240710|15:59:49.099000|S|15|9.69|0|15
C|HMY|20240710|15:59:49.099000|S|13|9.69|0|13
C|HMY|20240710|15:59:49.375840|S|33|9.69|0|33
C|HMY|20240710|15:59:51.175653|S|6|9.69|0|6
C|HMY|20240710|15:59:52.538178|S|8|9.69|0|8
C|HNI|20240710|14:44:28.582900|S|1|44.75|0|1
C|HNI|20240710|15:52:44.267376|S|1|44.98|0|1
C|HNI|20240710|15:58:57.702242|S|24|45.06|0|24
C|HNRG|20240710|13:09:14.352294|S|77|7.41|0|77
C|HNRG|20240710|15:43:28.331429|S|100|7.6|0|100
C|HNRG|20240710|15:45:22.276836|S|100|7.61|0|100
C|HNST|20240710|09:39:29.694438|S|310|3|0|310
C|HNST|20240710|10:03:53.679560|S|100|2.99|0|100
C|HNST|20240710|10:06:14.992504|S|41|2.97|0|41
C|HNST|20240710|10:12:52.093202|S|134|2.98|0|134
C|HNST|20240710|10:12:52.093202|S|466|2.975|0|466
C|HNST|20240710|11:12:41.126916|S|42|2.96|0|42
C|HNST|20240710|12:16:35.020683|S|12|2.955|0|12
C|HNST|20240710|12:50:43.639388|S|4|2.93|0|4
C|HNST|20240710|13:57:41.783888|S|6|2.93|0|6
C|HNST|20240710|14:20:45.554575|S|169|2.93|0|169
C|HNST|20240710|14:26:29.419085|S|440|2.93|0|440
C|HNST|20240710|14:31:00.007951|S|207|2.92|0|207
C|HNST|20240710|15:43:30.922446|S|440|2.93|0|440
C|HNST|20240710|15:46:12.420041|S|100|2.93|0|100
C|HNST|20240710|15:49:58.153645|S|100|2.93|0|100
C|HNST|20240710|15:49:58.154377|S|100|2.93|0|100
C|HNST|20240710|15:59:27.964928|S|23|2.94|0|23
C|HNST|20240710|15:59:35.331781|S|100|2.94|0|100
C|HNST|20240710|15:59:47.114561|S|9|2.94|0|9
C|HNST|20240710|15:59:48.738185|S|21|2.94|0|21
C|HNST|20240710|15:59:48.789871|S|51|2.94|0|51
C|HODL|20240710|09:30:30.430195|S|100|65.55|0|100
C|HODL|20240710|09:30:30.431460|S|100|65.54|0|100
C|HODL|20240710|09:30:37.166916|S|100|65.55|0|100
C|HODL|20240710|09:30:37.238646|S|100|65.57|0|100
C|HODL|20240710|09:31:11.371658|S|100|65.6|0|100
C|HODL|20240710|09:31:27.160172|S|100|65.67|0|100
C|HODL|20240710|09:32:11.213323|S|11|65.6|0|11
C|HODL|20240710|09:36:09.341650|S|100|65.35|0|100
C|HODL|20240710|09:40:52.989579|S|200|65.46|0|200
C|HODL|20240710|09:42:39.715453|S|200|65.38|0|200
C|HODL|20240710|09:56:47.833988|S|100|65.22|0|100
C|HODL|20240710|10:12:30.702041|S|100|65.1|0|100
C|HODL|20240710|10:15:01.086045|S|100|65.2|0|100
C|HODL|20240710|10:31:06.104698|S|100|65.44|0|100
C|HODL|20240710|10:37:53.911644|S|12|65.33|0|12
C|HODL|20240710|10:37:53.911661|S|88|65.33|0|88
C|HODL|20240710|10:40:32.466236|S|120|65.41|0|120
C|HODL|20240710|10:40:32.466374|S|60|65.41|0|60
C|HODL|20240710|11:49:52.694444|S|200|65.53|0|200
C|HODL|20240710|11:49:54.624377|S|100|65.55|0|100
C|HODL|20240710|11:49:54.703501|S|120|65.58|0|120
C|HODL|20240710|11:49:54.704371|S|120|65.58|0|120
C|HODL|20240710|11:49:54.710441|S|22|65.59|0|22
C|HODL|20240710|12:22:55.660668|S|100|65.51|0|100
C|HODL|20240710|12:22:55.660668|S|100|65.51|0|100
C|HODL|20240710|12:22:55.660950|S|100|65.5|0|100
C|HODL|20240710|12:22:55.661834|S|100|65.52|0|100
C|HODL|20240710|12:22:55.661834|S|100|65.52|0|100
C|HODL|20240710|14:30:55.170116|S|100|65.09|0|100
C|HODL|20240710|14:30:55.170116|S|200|65.09|0|200
C|HODL|20240710|15:12:54.178835|S|100|64.9|0|100
C|HODL|20240710|15:15:38.883257|S|200|64.94|0|200
C|HODL|20240710|15:19:32.113346|S|100|64.96|0|100
C|HODL|20240710|15:21:25.131309|S|100|64.95|0|100
C|HODL|20240710|15:41:28.260340|S|100|65.03|0|100
C|HODL|20240710|15:49:00.155411|S|100|65.05|0|100
C|HODL|20240710|15:49:00.155411|S|100|65.05|0|100
C|HODL|20240710|15:49:00.155411|S|200|65.05|0|200
C|HODL|20240710|15:58:17.776878|S|100|64.96|0|100
C|HOG|20240710|10:07:14.677402|S|75|32.06|0|75
C|HOG|20240710|12:22:02.994724|S|100|32.37|0|100
C|HOG|20240710|13:37:11.856474|S|2|32.2|0|2
C|HOG|20240710|14:20:21.121238|S|50|32.18|0|50
C|HOG|20240710|15:14:25.857536|S|6|32.12|0|6
C|HOLI|20240710|15:32:36.377592|S|3|25.22|0|3
C|HOLI|20240710|15:36:49.548336|S|3|25.22|0|3
C|HOLI|20240710|15:37:06.616957|S|4|25.22|0|4
C|HOLI|20240710|15:57:21.719344|S|61|25.27|0|61
C|HOLO|20240710|09:31:30.766841|S|100|.7525|0|100
C|HOLO|20240710|09:31:32.003373|S|70|.75|0|70
C|HOLO|20240710|09:38:10.402724|S|100|.7354|0|100
C|HOLO|20240710|09:38:17.416914|S|100|.7354|0|100
C|HOLO|20240710|09:38:17.417751|S|100|.7355|0|100
C|HOLO|20240710|09:40:42.596783|S|100|.7298|0|100
C|HOLO|20240710|09:40:42.596966|S|340|.7298|0|340
C|HOLO|20240710|09:40:42.600738|S|100|.7298|0|100
C|HOLO|20240710|09:40:42.600824|S|100|.7299|0|100
C|HOLO|20240710|09:40:42.605489|S|100|.73|0|100
C|HOLO|20240710|09:44:25.432047|S|100|.7169|0|100
C|HOLO|20240710|09:47:41.003926|S|100|.7177|0|100
C|HOLO|20240710|09:47:46.338700|S|100|.717|0|100
C|HOLO|20240710|09:47:46.338700|S|100|.7171|0|100
C|HOLO|20240710|09:47:46.347651|S|100|.7198|0|100
C|HOLO|20240710|09:47:46.347651|S|200|.7198|0|200
C|HOLO|20240710|09:54:32.762562|S|19|.7|0|19
C|HOLO|20240710|09:56:57.814434|S|100|.6996|0|100
C|HOLO|20240710|09:56:58.716018|S|20|.6996|0|20
C|HOLO|20240710|09:57:03.879974|S|1|.6997|0|1
C|HOLO|20240710|09:57:05.206595|S|100|.6999|0|100
C|HOLO|20240710|09:57:24.209469|S|3|.6998|0|3
C|HOLO|20240710|09:58:13.386860|S|100|.6997|0|100
C|HOLO|20240710|10:13:42.352827|S|100|.705|0|100
C|HOLO|20240710|10:13:46.754920|S|100|.7081|0|100
C|HOLO|20240710|10:13:46.757276|S|100|.7082|0|100
C|HOLO|20240710|10:15:41.172461|S|100|.7046|0|100
C|HOLO|20240710|10:24:47.712430|S|100|.715|0|100
C|HOLO|20240710|10:24:47.713681|S|100|.716|0|100
C|HOLO|20240710|10:52:11.492401|S|100|.7034|0|100
C|HOLO|20240710|10:52:12.530586|S|100|.7034|0|100
C|HOLO|20240710|10:52:13.534922|S|100|.7034|0|100
C|HOLO|20240710|10:52:14.565844|S|100|.7034|0|100
C|HOLO|20240710|10:52:15.608061|S|100|.7034|0|100
C|HOLO|20240710|10:55:19.993889|S|1|.6998|0|1
C|HOLO|20240710|10:55:21.025117|S|99|.6998|0|99
C|HOLO|20240710|11:02:34.771999|S|100|.699|0|100
C|HOLO|20240710|11:50:30.220387|S|100|.6678|0|100
C|HOLO|20240710|11:51:11.550111|S|100|.6678|0|100
C|HOLO|20240710|11:52:33.650599|S|100|.6698|0|100
C|HOLO|20240710|11:52:40.307253|S|100|.6698|0|100
C|HOLO|20240710|11:53:13.872954|S|100|.6669|0|100
C|HOLO|20240710|11:53:18.413583|S|100|.6669|0|100
C|HOLO|20240710|11:53:19.537746|S|100|.6669|0|100
C|HOLO|20240710|11:53:25.503711|S|100|.6669|0|100
C|HOLO|20240710|11:53:27.828611|S|100|.6653|0|100
C|HOLO|20240710|11:54:18.361623|S|100|.6674|0|100
C|HOLO|20240710|12:14:02.334397|S|100|.67|0|100
C|HOLO|20240710|13:17:31.461058|S|100|.658|0|100
C|HOLO|20240710|13:17:31.461058|S|249|.658|0|249
C|HOLO|20240710|13:17:31.461841|S|100|.658|0|100
C|HOLO|20240710|13:18:43.660930|S|10|.6578|0|10
C|HOLO|20240710|13:21:43.704791|S|100|.651|0|100
C|HOLO|20240710|13:24:11.036514|S|40|.649|0|40
C|HOLO|20240710|13:26:43.611799|S|100|.6312|0|100
C|HOLO|20240710|13:28:52.775080|E|50|.633|0|50
C|HOLO|20240710|13:44:18.602217|S|100|.6199|0|100
C|HOLO|20240710|13:53:25.545241|E|1000|.6034|0|1000
C|HOLO|20240710|14:01:20.022631|S|100|.6045|0|100
C|HOLO|20240710|14:02:01.668679|S|100|.5978|0|100
C|HOLO|20240710|14:02:06.963897|S|100|.5977|0|100
C|HOLO|20240710|14:02:21.268211|S|100|.5975|0|100
C|HOLO|20240710|14:05:46.572501|S|100|.6058|0|100
C|HOLO|20240710|14:07:17.644943|S|100|.6098|0|100
C|HOLO|20240710|14:07:20.553634|S|100|.6098|0|100
C|HOLO|20240710|14:29:58.044051|S|100|.5999|0|100
C|HOLO|20240710|14:39:39.176219|S|100|.605|0|100
C|HOLO|20240710|14:46:16.904829|S|100|.5912|0|100
C|HOLO|20240710|14:46:16.904829|S|100|.5913|0|100
C|HOLO|20240710|14:46:18.122825|S|5|.5913|0|5
C|HOLO|20240710|14:56:16.013490|S|100|.598|0|100
C|HOLO|20240710|14:56:18.813169|S|95|.598|0|95
C|HOLO|20240710|14:57:57.530744|E|300|.592|0|300
C|HOLO|20240710|15:11:20.832975|S|100|.5694|0|100
C|HOLO|20240710|15:12:11.184071|S|100|.5649|0|100
C|HOLO|20240710|15:12:39.386922|S|100|.5577|0|100
C|HOLO|20240710|15:14:24.233309|S|100|.5655|0|100
C|HOLO|20240710|15:22:02.442122|S|100|.585|0|100
C|HOLO|20240710|15:24:26.131558|S|100|.5969|0|100
C|HOLO|20240710|15:24:26.149593|S|100|.597|0|100
C|HOLO|20240710|15:24:26.156631|S|100|.597|0|100
C|HOLO|20240710|15:24:26.163474|S|100|.597|0|100
C|HOLO|20240710|15:24:26.179679|S|100|.5973|0|100
C|HOLO|20240710|15:25:25.173774|S|100|.5992|0|100
C|HOLO|20240710|15:27:11.010933|S|100|.605|0|100
C|HOLO|20240710|15:27:36.141209|S|100|.6085|0|100
C|HOLO|20240710|15:29:26.512154|S|100|.6132|0|100
C|HOLO|20240710|15:29:26.516621|S|100|.615|0|100
C|HOLO|20240710|15:29:26.520490|S|100|.615|0|100
C|HOLO|20240710|15:29:26.523130|S|100|.615|0|100
C|HOLO|20240710|15:29:27.527471|S|100|.615|0|100
C|HOLO|20240710|15:29:29.666520|S|100|.6149|0|100
C|HOLO|20240710|15:29:29.666520|S|100|.615|0|100
C|HOLO|20240710|15:29:29.666876|S|100|.615|0|100
C|HOLO|20240710|15:31:58.518004|S|100|.6199|0|100
C|HOLO|20240710|15:31:58.518004|S|100|.62|0|100
C|HOLO|20240710|15:32:10.366784|S|100|.624|0|100
C|HOLO|20240710|15:32:20.529088|S|100|.6292|0|100
C|HOLO|20240710|15:32:24.029720|S|100|.6293|0|100
C|HOLO|20240710|15:32:24.033824|S|100|.6293|0|100
C|HOLO|20240710|15:33:08.898336|S|100|.6287|0|100
C|HOLO|20240710|15:33:21.774964|S|100|.6349|0|100
C|HOLO|20240710|15:33:21.778372|S|100|.635|0|100
C|HOLO|20240710|15:33:21.779118|S|100|.635|0|100
C|HOLO|20240710|15:39:36.290350|S|100|.6292|0|100
C|HOLO|20240710|15:41:49.142877|S|100|.634|0|100
C|HOLO|20240710|15:41:54.219685|S|100|.634|0|100
C|HOLO|20240710|15:41:54.224281|S|100|.634|0|100
C|HOLO|20240710|15:43:31.688369|S|100|.6369|0|100
C|HOLO|20240710|15:43:46.496334|S|100|.6376|0|100
C|HOLO|20240710|15:44:31.792573|S|100|.637|0|100
C|HOLO|20240710|15:47:58.501900|S|100|.6397|0|100
C|HOLO|20240710|15:48:21.274345|S|100|.6398|0|100
C|HOLO|20240710|15:50:03.990477|E|500|.64|0|500
C|HOLO|20240710|15:50:03.991003|E|200|.64|0|200
C|HOLO|20240710|15:50:07.446429|S|100|.6449|0|100
C|HOLO|20240710|15:54:20.618330|S|200|.635|0|200
C|HOLO|20240710|15:54:35.767320|S|100|.635|0|100
C|HOLO|20240710|15:56:20.904853|S|100|.6396|0|100
C|HOLO|20240710|15:58:16.418658|S|25|.643|0|25
C|HOLO|20240710|15:59:14.719899|S|75|.6405|0|75
C|HOLX|20240710|09:36:05.480898|S|50|75.01|0|50
C|HOLX|20240710|09:46:32.108963|S|4|74.91|0|4
C|HOLX|20240710|12:16:14.082108|S|100|75.07|0|100
C|HOLX|20240710|13:29:00.470489|S|105|75.39|0|105
C|HOLX|20240710|13:30:12.025338|S|25|75.38|0|25
C|HOLX|20240710|13:30:12.025403|S|25|75.38|0|25
C|HOLX|20240710|13:30:12.025465|S|25|75.38|0|25
C|HOLX|20240710|14:10:42.026875|S|75|75.45|0|75
C|HOLX|20240710|14:21:10.094688|S|49|75.35|0|49
C|HOLX|20240710|14:29:59.775920|S|100|75.34|0|100
C|HOLX|20240710|15:12:09.024307|S|75|75.38|0|75
C|HOLX|20240710|15:12:09.024450|S|35|75.38|0|35
C|HOLX|20240710|15:12:46.521337|S|75|75.36|0|75
C|HOLX|20240710|15:17:30.062078|S|75|75.37|0|75
C|HOLX|20240710|15:19:47.581925|S|26|75.41|0|26
C|HOLX|20240710|15:26:00.907868|S|4|75.36|0|4
C|HOLX|20240710|15:35:00.665465|S|75|75.36|0|75
C|HOLX|20240710|15:35:00.665599|S|75|75.36|0|75
C|HOLX|20240710|15:54:40.089343|S|400|75.7|0|400
C|HOLX|20240710|15:55:30.350998|S|75|75.73|0|75
C|HOLX|20240710|15:57:32.112390|S|75|75.76|0|75
C|HOLX|20240710|15:59:57.507262|S|13|75.76|0|13
C|HOMB|20240710|12:15:21.383644|S|1|24.12|0|1
C|HOMB|20240710|12:26:32.604022|S|1|24.11|0|1
C|HOMB|20240710|13:42:31.870538|S|100|24.155|0|100
C|HOMB|20240710|14:37:30.737183|S|5|24.2|0|5
C|HOMB|20240710|14:46:41.342172|S|1|24.22|0|1
C|HOMB|20240710|15:56:12.380855|S|100|24.31|0|100
C|HOMB|20240710|15:56:12.380866|S|50|24.31|0|50
C|HOMB|20240710|15:56:12.380866|S|100|24.31|0|100
C|HOMB|20240710|15:56:12.380943|S|50|24.31|0|50
C|HOMB|20240710|15:56:17.018394|S|100|24.31|0|100
C|HOMB|20240710|15:56:31.046418|S|46|24.31|0|46
C|HOMB|20240710|15:57:56.987204|S|2|24.32|0|2
C|HOMB|20240710|15:58:58.787480|S|50|24.31|0|50
C|HOMB|20240710|15:58:58.787480|S|100|24.31|0|100
C|HOMB|20240710|15:58:58.787556|S|100|24.31|0|100
C|HOMB|20240710|15:58:58.787582|S|2|24.31|0|2
C|HOMB|20240710|15:58:58.787618|S|98|24.31|0|98
C|HOMB|20240710|15:58:58.787618|S|19|24.31|0|19
C|HOMB|20240710|15:58:58.787636|S|75|24.31|0|75
C|HOMB|20240710|15:58:58.787658|S|6|24.31|0|6
C|HOMB|20240710|15:58:58.787658|S|94|24.31|0|94
C|HOMB|20240710|15:58:58.787683|S|6|24.31|0|6
C|HOMB|20240710|15:58:58.787683|S|15|24.31|0|15
C|HOMB|20240710|15:58:58.787685|S|15|24.31|0|15
C|HOMB|20240710|15:58:58.787685|S|85|24.31|0|85
C|HOMB|20240710|15:58:58.787715|S|35|24.31|0|35
C|HON|20240710|10:17:57.624567|S|36|213.38|0|36
C|HON|20240710|10:54:35.597830|S|41|212.57|0|41
C|HON|20240710|11:05:00.032482|S|39|212.95|0|39
C|HON|20240710|11:50:06.751095|S|14|212.96|0|14
C|HON|20240710|12:49:37.977907|S|24|214.03|0|24
C|HON|20240710|12:59:17.440945|S|1|213.81|0|1
C|HON|20240710|13:05:49.847816|S|24|214.12|0|24
C|HON|20240710|13:50:36.578480|S|75|213.75|0|75
C|HON|20240710|13:50:36.578560|S|25|213.75|0|25
C|HON|20240710|13:50:36.578561|S|50|213.74|0|50
C|HON|20240710|14:23:34.186657|S|2|213.55|0|2
C|HON|20240710|14:23:53.322958|S|24|213.55|0|24
C|HON|20240710|14:26:36.250855|S|24|213.51|0|24
C|HON|20240710|14:50:25.071405|S|100|214.03|0|100
C|HON|20240710|15:04:32.002394|S|6|214.14|0|6
C|HON|20240710|15:16:00.239002|S|100|214.43|0|100
C|HON|20240710|15:22:09.040349|S|100|214.2|0|100
C|HON|20240710|15:50:20.139759|S|1|214.6|0|1
C|HON|20240710|15:50:28.862507|S|24|214.6|0|24
C|HON|20240710|15:50:53.506223|S|19|214.55|0|19
C|HON|20240710|15:52:57.240766|S|18|214.83|0|18
C|HON|20240710|15:54:40.035291|S|180|214.94|0|180
C|HON|20240710|15:54:58.293117|S|20|214.81|0|20
C|HON|20240710|15:55:00.110536|S|300|214.7|0|300
C|HON|20240710|15:55:19.689183|S|20|214.67|0|20
C|HON|20240710|15:57:07.969362|S|24|214.46|0|24
C|HON|20240710|15:57:07.969362|S|50|214.45|0|50
C|HON|20240710|15:57:08.002444|S|24|214.46|0|24
C|HON|20240710|15:58:09.628743|S|6|214.57|0|6
C|HOOD|20240710|09:31:48.696127|S|39|22.63|0|39
C|HOOD|20240710|09:34:18.937062|S|1|22.67|0|1
C|HOOD|20240710|09:34:18.948032|S|102|22.66|0|102
C|HOOD|20240710|09:34:18.953511|S|398|22.66|0|398
C|HOOD|20240710|09:34:31.015802|S|1|22.6|0|1
C|HOOD|20240710|09:42:39.964638|S|460|22.77|0|460
C|HOOD|20240710|09:42:39.966360|S|1|22.76|0|1
C|HOOD|20240710|09:47:47.183666|S|5|22.75|0|5
C|HOOD|20240710|09:49:55.764979|S|24|22.62|0|24
C|HOOD|20240710|09:55:46.337897|S|1|22.73|0|1
C|HOOD|20240710|09:56:08.018207|S|1|22.69|0|1
C|HOOD|20240710|09:56:08.018207|S|1|22.69|0|1
C|HOOD|20240710|09:57:11.148937|S|495|22.66|0|495
C|HOOD|20240710|10:01:59.684097|S|1|22.8|0|1
C|HOOD|20240710|10:02:47.153954|S|1|22.84|0|1
C|HOOD|20240710|10:04:13.573236|S|1|22.75|0|1
C|HOOD|20240710|10:22:35.911631|S|1|22.76|0|1
C|HOOD|20240710|10:23:10.721174|S|1|22.72|0|1
C|HOOD|20240710|10:23:39.616065|S|1|22.77|0|1
C|HOOD|20240710|10:23:39.616065|S|1|22.77|0|1
C|HOOD|20240710|10:23:39.616065|S|1|22.77|0|1
C|HOOD|20240710|10:26:51.726239|S|1|22.72|0|1
C|HOOD|20240710|10:30:09.882569|S|100|22.71|0|100
C|HOOD|20240710|10:45:58.720503|S|100|22.41|0|100
C|HOOD|20240710|10:57:21.946391|S|2|22.34|0|2
C|HOOD|20240710|10:57:21.946391|S|3|22.34|0|3
C|HOOD|20240710|11:02:20.055431|S|1|22.24|0|1
C|HOOD|20240710|11:07:41.721815|S|1|22.14|0|1
C|HOOD|20240710|11:07:44.848203|S|35|22.12|0|35
C|HOOD|20240710|11:12:02.249987|S|34|22.17|0|34
C|HOOD|20240710|11:19:23.714517|S|96|22.19|0|96
C|HOOD|20240710|11:23:32.338511|S|100|22.15|0|100
C|HOOD|20240710|11:23:32.338512|S|1|22.15|0|1
C|HOOD|20240710|11:23:37.094035|S|1|22.15|0|1
C|HOOD|20240710|11:23:37.094044|S|2|22.15|0|2
C|HOOD|20240710|11:27:04.159887|S|74|22.18|0|74
C|HOOD|20240710|11:30:46.507996|S|100|22.19|0|100
C|HOOD|20240710|11:36:58.815387|S|1|22.17|0|1
C|HOOD|20240710|11:36:59.842165|S|100|22.17|0|100
C|HOOD|20240710|11:37:16.716474|S|100|22.17|0|100
C|HOOD|20240710|11:37:16.721659|S|100|22.17|0|100
C|HOOD|20240710|11:37:45.984387|S|100|22.17|0|100
C|HOOD|20240710|11:40:24.906592|S|100|22.2|0|100
C|HOOD|20240710|11:41:03.561656|S|28|22.2|0|28
C|HOOD|20240710|11:44:41.292733|S|1|22.26|0|1
C|HOOD|20240710|11:46:04.376881|S|1|22.27|0|1
C|HOOD|20240710|11:46:46.823681|S|100|22.25|0|100
C|HOOD|20240710|11:46:51.689262|S|9|22.25|0|9
C|HOOD|20240710|11:55:40.835500|S|42|22.26|0|42
C|HOOD|20240710|12:09:35.116031|S|4|22.17|0|4
C|HOOD|20240710|12:22:17.440781|S|55|22.26|0|55
C|HOOD|20240710|12:34:09.469022|S|1|22.26|0|1
C|HOOD|20240710|12:58:21.680691|S|8|22.3|0|8
C|HOOD|20240710|13:04:44.035120|S|1|22.33|0|1
C|HOOD|20240710|13:17:03.723337|S|1|22.36|0|1
C|HOOD|20240710|13:19:30.386605|S|25|22.33|0|25
C|HOOD|20240710|13:31:13.463702|S|1|22.28|0|1
C|HOOD|20240710|14:14:52.820133|S|100|22.32|0|100
C|HOOD|20240710|14:29:05.200243|S|72|22.27|0|72
C|HOOD|20240710|14:29:53.795548|S|100|22.22|0|100
C|HOOD|20240710|14:32:10.951977|S|100|22.23|0|100
C|HOOD|20240710|14:32:44.869022|S|24|22.23|0|24
C|HOOD|20240710|14:35:10.152104|S|16|22.24|0|16
C|HOOD|20240710|14:37:01.359955|S|53|22.23|0|53
C|HOOD|20240710|14:41:03.624744|S|1|22.24|0|1
C|HOOD|20240710|14:41:03.624745|S|3|22.24|0|3
C|HOOD|20240710|14:41:03.624745|S|44|22.24|0|44
C|HOOD|20240710|14:55:24.438105|S|100|22.205|0|100
C|HOOD|20240710|14:56:56.125669|S|11|22.21|0|11
C|HOOD|20240710|14:57:20.409864|S|10|22.22|0|10
C|HOOD|20240710|14:57:24.709686|S|100|22.22|0|100
C|HOOD|20240710|15:05:11.786301|S|6|22.15|0|6
C|HOOD|20240710|15:08:23.452522|S|100|22.15|0|100
C|HOOD|20240710|15:09:21.294024|S|100|22.15|0|100
C|HOOD|20240710|15:09:45.784824|S|100|22.15|0|100
C|HOOD|20240710|15:10:29.633099|S|100|22.15|0|100
C|HOOD|20240710|15:10:49.033075|S|100|22.14|0|100
C|HOOD|20240710|15:11:02.043895|S|1|22.14|0|1
C|HOOD|20240710|15:11:15.273766|S|1|22.13|0|1
C|HOOD|20240710|15:13:39.800278|S|10|22.14|0|10
C|HOOD|20240710|15:16:48.103457|S|100|22.13|0|100
C|HOOD|20240710|15:16:56.176304|S|100|22.13|0|100
C|HOOD|20240710|15:17:13.285662|S|100|22.13|0|100
C|HOOD|20240710|15:17:19.039969|S|70|22.13|0|70
C|HOOD|20240710|15:17:19.040620|S|19|22.13|0|19
C|HOOD|20240710|15:17:19.040620|S|70|22.13|0|70
C|HOOD|20240710|15:19:04.929249|S|21|22.14|0|21
C|HOOD|20240710|15:19:26.873458|S|100|22.15|0|100
C|HOOD|20240710|15:19:38.613554|S|100|22.16|0|100
C|HOOD|20240710|15:19:58.350522|S|100|22.16|0|100
C|HOOD|20240710|15:21:01.822571|S|1|22.14|0|1
C|HOOD|20240710|15:23:28.840008|S|100|22.12|0|100
C|HOOD|20240710|15:25:18.282682|S|55|22.115|0|55
C|HOOD|20240710|15:25:54.152043|S|100|22.13|0|100
C|HOOD|20240710|15:26:15.204265|S|57|22.13|0|57
C|HOOD|20240710|15:36:36.491657|S|100|22.2|0|100
C|HOOD|20240710|15:39:13.941387|S|1|22.17|0|1
C|HOOD|20240710|15:40:00.677206|S|2|22.17|0|2
C|HOOD|20240710|15:40:22.359661|S|10|22.16|0|10
C|HOOD|20240710|15:43:58.196519|S|64|22.21|0|64
C|HOOD|20240710|15:44:12.598569|S|100|22.2|0|100
C|HOOD|20240710|15:44:12.598570|S|1|22.2|0|1
C|HOOD|20240710|15:45:41.448340|S|18|22.21|0|18
C|HOOD|20240710|15:45:41.448341|S|82|22.21|0|82
C|HOOD|20240710|15:50:32.089545|S|35|22.29|0|35
C|HOOD|20240710|15:54:14.708149|S|26|22.31|0|26
C|HOOD|20240710|15:54:14.708176|S|74|22.31|0|74
C|HOOD|20240710|15:54:40.026920|S|300|22.31|0|300
C|HOOD|20240710|15:54:50.439384|S|300|22.33|0|300
C|HOOD|20240710|15:56:05.991929|S|100|22.315|0|100
C|HOOD|20240710|15:56:06.731439|S|1|22.31|0|1
C|HOOD|20240710|15:58:34.773835|S|40|22.32|0|40
C|HOOD|20240710|15:58:35.019122|S|89|22.3|0|89
C|HOOD|20240710|15:58:35.019201|S|288|22.3|0|288
C|HOOD|20240710|15:58:35.632814|S|2|22.3|0|2
C|HOOD|20240710|15:58:36.582955|S|100|22.305|0|100
C|HOOD|20240710|15:58:43.337930|S|42|22.32|0|42
C|HOOD|20240710|15:59:05.894468|S|356|22.32|0|356
C|HOOD|20240710|15:59:40.604245|S|100|22.3|0|100
C|HOOD|20240710|15:59:48.658007|S|98|22.31|0|98
C|HOOD|20240710|15:59:51.391193|S|8|22.31|0|8
C|HOOD|20240710|15:59:51.437981|S|55|22.31|0|55
C|HOOD|20240710|15:59:51.491260|S|63|22.31|0|63
C|HOOD|20240710|15:59:51.491260|S|37|22.31|0|37
C|HOOD|20240710|15:59:51.495145|S|15|22.31|0|15
C|HOOD|20240710|15:59:51.592498|S|22|22.31|0|22
C|HOOD|20240710|15:59:51.592498|S|14|22.31|0|14
C|HOOD|20240710|15:59:51.598247|S|49|22.31|0|49
C|HOOD|20240710|15:59:51.598247|S|29|22.31|0|29
C|HOOD|20240710|15:59:51.646864|S|16|22.31|0|16
C|HOPE|20240710|10:23:36.533070|S|7|10.59|0|7
C|HOPE|20240710|10:23:36.533236|S|24|10.59|0|24
C|HOPE|20240710|10:51:01.793566|S|10|10.6|0|10
C|HOPE|20240710|10:52:36.315030|S|4|10.625|0|4
C|HOPE|20240710|13:40:26.440116|S|1|10.795|0|1
C|HOPE|20240710|14:47:52.268711|S|100|10.86|0|100
C|HOPE|20240710|14:48:15.492321|S|100|10.85|0|100
C|HOPE|20240710|15:04:10.356266|S|4|10.805|0|4
C|HOPE|20240710|15:15:53.944396|S|88|10.81|0|88
C|HOPE|20240710|15:22:26.266824|S|1|10.82|0|1
C|HOPE|20240710|15:24:56.620821|S|1|10.82|0|1
C|HOPE|20240710|15:44:21.079316|S|5|10.82|0|5
C|HOPE|20240710|15:44:21.079316|S|10|10.82|0|10
C|HOPE|20240710|15:50:02.950787|S|25|10.85|0|25
C|HOPE|20240710|15:50:02.977130|S|100|10.85|0|100
C|HOPE|20240710|15:51:31.171113|S|100|10.87|0|100
C|HOPE|20240710|15:53:27.044787|S|100|10.9|0|100
C|HOPE|20240710|15:54:50.018576|S|100|10.89|0|100
C|HOPE|20240710|15:58:15.956793|S|100|10.905|0|100
C|HOPE|20240710|15:58:57.441884|S|124|10.905|0|124
C|HOPE|20240710|15:59:52.892142|S|1|10.92|0|1
C|HOUS|20240710|09:54:10.701792|S|86|3.235|0|86
C|HOUS|20240710|09:55:04.830850|S|100|3.235|0|100
C|HOUS|20240710|10:12:20.502430|S|300|3.2|0|300
C|HOUS|20240710|10:37:27.161457|S|100|3.17|0|100
C|HOUS|20240710|10:38:31.210753|S|1|3.18|0|1
C|HOUS|20240710|10:46:20.929247|S|100|3.17|0|100
C|HOUS|20240710|10:52:05.616017|S|100|3.17|0|100
C|HOUS|20240710|11:01:40.269882|S|964|3.15|0|964
C|HOUS|20240710|11:04:24.543697|S|7|3.17|0|7
C|HOUS|20240710|11:55:09.803776|S|2|3.19|0|2
C|HOUS|20240710|12:10:23.804705|S|6|3.2|0|6
C|HOUS|20240710|13:00:36.878985|S|13|3.23|0|13
C|HOUS|20240710|13:45:12.639186|S|1|3.22|0|1
C|HOUS|20240710|14:29:14.415310|S|18|3.22|0|18
C|HOUS|20240710|14:29:14.415310|S|18|3.22|0|18
C|HOUS|20240710|14:41:20.549857|S|18|3.22|0|18
C|HOUS|20240710|15:49:09.020934|S|3|3.26|0|3
C|HOUS|20240710|15:56:16.953599|S|100|3.26|0|100
C|HOUS|20240710|15:56:16.953771|S|100|3.26|0|100
C|HOUS|20240710|15:56:38.070615|S|100|3.27|0|100
C|HOUS|20240710|15:58:38.048646|S|100|3.27|0|100
C|HOUS|20240710|15:59:03.905767|S|143|3.27|0|143
C|HOUS|20240710|15:59:33.288837|S|100|3.27|0|100
C|HOUS|20240710|15:59:33.289794|S|100|3.27|0|100
C|HOUS|20240710|15:59:49.935671|S|26|3.28|0|26
C|HOUS|20240710|15:59:50.606596|S|14|3.28|0|14
C|HOUS|20240710|15:59:50.610648|S|45|3.28|0|45
C|HOUS|20240710|15:59:50.653089|S|61|3.28|0|61
C|HOUS|20240710|15:59:50.842211|S|1|3.28|0|1
C|HOUS|20240710|15:59:50.842211|S|19|3.28|0|19
C|HOV|20240710|10:07:21.061780|S|1|141.09|0|1
C|HP|20240710|10:41:30.142517|S|7|35.89|0|7
C|HP|20240710|10:43:32.748121|S|13|35.88|0|13
C|HP|20240710|10:43:32.748143|S|1|35.88|0|1
C|HP|20240710|11:45:54.517523|S|1|36.09|0|1
C|HP|20240710|12:22:31.534783|S|6|36.2|0|6
C|HP|20240710|12:55:50.231472|S|101|36.03|0|101
C|HP|20240710|13:00:00.150509|S|1|36.03|0|1
C|HP|20240710|14:05:33.261792|S|100|35.95|0|100
C|HP|20240710|14:05:33.261802|S|19|35.95|0|19
C|HP|20240710|14:05:33.261863|S|50|35.95|0|50
C|HP|20240710|14:05:33.261944|S|31|35.95|0|31
C|HP|20240710|14:05:33.275814|S|100|35.94|0|100
C|HP|20240710|14:17:37.454055|S|150|35.95|0|150
C|HP|20240710|14:23:31.919752|S|1|36.02|0|1
C|HP|20240710|14:28:07.266694|S|100|36.04|0|100
C|HP|20240710|14:28:07.268336|S|71|36.04|0|71
C|HP|20240710|14:28:07.268404|S|29|36.04|0|29
C|HP|20240710|14:31:37.789953|S|1|36.03|0|1
C|HP|20240710|14:31:54.388320|S|4|36.05|0|4
C|HP|20240710|15:10:59.413948|S|82|36.13|0|82
C|HP|20240710|15:10:59.413948|S|100|36.13|0|100
C|HP|20240710|15:12:02.257313|S|121|36.12|0|121
C|HP|20240710|15:33:53.361758|S|100|36.26|0|100
C|HP|20240710|15:40:11.145226|S|100|36.25|0|100
C|HP|20240710|15:40:11.145822|S|100|36.25|0|100
C|HP|20240710|15:40:12.062373|S|90|36.25|0|90
C|HP|20240710|15:40:12.074941|S|10|36.25|0|10
C|HP|20240710|15:41:17.100865|S|37|36.25|0|37
C|HP|20240710|15:41:17.101021|S|1|36.25|0|1
C|HP|20240710|15:41:17.101174|S|26|36.25|0|26
C|HP|20240710|15:41:17.101285|S|12|36.25|0|12
C|HP|20240710|15:41:17.101296|S|24|36.25|0|24
C|HP|20240710|15:42:49.733613|S|100|36.25|0|100
C|HP|20240710|15:42:49.733683|S|83|36.25|0|83
C|HP|20240710|15:42:49.974102|S|59|36.25|0|59
C|HP|20240710|15:42:49.974102|S|17|36.25|0|17
C|HP|20240710|15:44:01.118137|S|100|36.25|0|100
C|HP|20240710|15:44:01.118137|S|41|36.25|0|41
C|HP|20240710|15:44:01.118138|S|14|36.25|0|14
C|HP|20240710|15:44:01.118138|S|100|36.25|0|100
C|HP|20240710|15:44:01.962476|S|86|36.25|0|86
C|HP|20240710|15:50:20.082341|S|100|36.38|0|100
C|HP|20240710|15:51:34.597160|S|4|36.44|0|4
C|HP|20240710|15:51:34.597172|S|96|36.44|0|96
C|HP|20240710|15:51:34.597172|S|100|36.44|0|100
C|HP|20240710|15:51:34.597173|S|81|36.44|0|81
C|HP|20240710|15:51:34.597193|S|11|36.44|0|11
C|HP|20240710|15:51:34.597576|S|70|36.44|0|70
C|HP|20240710|15:53:24.289787|S|100|36.5|0|100
C|HP|20240710|15:54:08.801763|S|9|36.48|0|9
C|HP|20240710|15:54:08.802025|S|100|36.48|0|100
C|HP|20240710|15:54:08.802025|S|79|36.48|0|79
C|HP|20240710|15:54:08.802034|S|100|36.48|0|100
C|HP|20240710|15:55:14.887377|S|6|36.4|0|6
C|HP|20240710|15:55:36.907346|S|100|36.41|0|100
C|HP|20240710|15:55:36.907347|S|100|36.41|0|100
C|HP|20240710|15:55:48.120829|S|5|36.42|0|5
C|HP|20240710|15:56:07.941676|S|100|36.42|0|100
C|HP|20240710|15:56:34.245394|S|100|36.42|0|100
C|HP|20240710|15:56:34.245405|S|100|36.42|0|100
C|HP|20240710|15:56:49.590610|S|100|36.41|0|100
C|HP|20240710|15:56:49.590610|S|100|36.41|0|100
C|HP|20240710|15:57:12.194069|S|13|36.4|0|13
C|HP|20240710|15:57:14.347665|S|18|36.4|0|18
C|HP|20240710|15:57:16.193630|S|44|36.4|0|44
C|HP|20240710|15:58:10.489250|S|61|36.42|0|61
C|HP|20240710|15:58:10.489305|S|39|36.42|0|39
C|HP|20240710|15:58:10.489306|S|61|36.42|0|61
C|HP|20240710|15:58:10.489351|S|17|36.42|0|17
C|HP|20240710|15:58:10.489409|S|33|36.42|0|33
C|HP|20240710|15:58:10.489409|S|22|36.42|0|22
C|HP|20240710|15:58:10.489636|S|67|36.42|0|67
C|HP|20240710|15:59:23.495172|S|100|36.38|0|100
C|HP|20240710|15:59:47.338591|S|100|36.36|0|100
C|HP|20240710|15:59:47.726427|S|3|36.36|0|3
C|HP|20240710|15:59:54.744746|S|100|36.32|0|100
C|HPE|20240710|09:33:30.112950|S|17|21.31|0|17
C|HPE|20240710|09:36:27.998631|S|31|21.26|0|31
C|HPE|20240710|09:36:37.338245|S|74|21.26|0|74
C|HPE|20240710|09:36:37.338547|S|26|21.26|0|26
C|HPE|20240710|09:42:30.044179|S|14|21.31|0|14
C|HPE|20240710|09:43:00.942150|S|20|21.29|0|20
C|HPE|20240710|09:49:57.597720|S|19|21.34|0|19
C|HPE|20240710|09:50:19.141994|S|3|21.34|0|3
C|HPE|20240710|09:50:19.142009|S|3|21.34|0|3
C|HPE|20240710|09:50:19.142112|S|3|21.34|0|3
C|HPE|20240710|09:50:19.142128|S|3|21.34|0|3
C|HPE|20240710|09:52:39.458855|S|100|21.28|0|100
C|HPE|20240710|09:53:10.007489|S|100|21.28|0|100
C|HPE|20240710|09:53:10.007489|S|100|21.28|0|100
C|HPE|20240710|09:54:01.824802|S|100|21.28|0|100
C|HPE|20240710|09:54:01.824802|S|100|21.28|0|100
C|HPE|20240710|09:55:54.941682|S|100|21.28|0|100
C|HPE|20240710|09:55:54.941683|S|100|21.28|0|100
C|HPE|20240710|09:55:54.941683|S|100|21.28|0|100
C|HPE|20240710|09:55:54.941683|S|100|21.28|0|100
C|HPE|20240710|09:55:54.941817|S|5|21.28|0|5
C|HPE|20240710|09:56:08.473087|S|2|21.25|0|2
C|HPE|20240710|09:56:08.473719|S|27|21.26|0|27
C|HPE|20240710|09:56:36.003966|S|100|21.23|0|100
C|HPE|20240710|09:56:49.004343|S|100|21.23|0|100
C|HPE|20240710|09:56:49.004343|S|100|21.23|0|100
C|HPE|20240710|09:57:02.732255|S|100|21.22|0|100
C|HPE|20240710|09:57:02.732267|S|100|21.22|0|100
C|HPE|20240710|09:57:02.732267|S|100|21.22|0|100
C|HPE|20240710|09:58:02.713471|S|100|21.19|0|100
C|HPE|20240710|09:58:02.713471|S|100|21.19|0|100
C|HPE|20240710|09:58:12.664626|S|100|21.19|0|100
C|HPE|20240710|09:58:15.924739|S|16|21.19|0|16
C|HPE|20240710|09:58:15.924805|S|84|21.19|0|84
C|HPE|20240710|09:58:28.584133|S|100|21.19|0|100
C|HPE|20240710|09:58:28.584134|S|100|21.19|0|100
C|HPE|20240710|09:58:43.030494|S|100|21.2|0|100
C|HPE|20240710|09:58:43.030494|S|100|21.2|0|100
C|HPE|20240710|09:58:43.030519|S|11|21.2|0|11
C|HPE|20240710|09:59:08.083930|S|100|21.2|0|100
C|HPE|20240710|10:00:30.854567|S|100|21.2|0|100
C|HPE|20240710|10:00:30.854567|S|100|21.2|0|100
C|HPE|20240710|10:01:15.208573|S|40|21.19|0|40
C|HPE|20240710|10:01:15.208573|S|70|21.19|0|70
C|HPE|20240710|10:01:15.209992|S|11|21.2|0|11
C|HPE|20240710|10:01:15.210472|S|100|21.21|0|100
C|HPE|20240710|10:01:15.210472|S|100|21.21|0|100
C|HPE|20240710|10:01:15.211473|S|12|21.22|0|12
C|HPE|20240710|10:01:15.213013|S|15|21.22|0|15
C|HPE|20240710|10:01:15.213135|S|33|21.22|0|33
C|HPE|20240710|10:01:15.215378|S|40|21.22|0|40
C|HPE|20240710|10:01:15.215379|S|48|21.22|0|48
C|HPE|20240710|10:01:15.280452|S|5|21.22|0|5
C|HPE|20240710|10:01:15.280510|S|80|21.22|0|80
C|HPE|20240710|10:01:15.280524|S|15|21.22|0|15
C|HPE|20240710|10:01:40.052380|S|1|21.27|0|1
C|HPE|20240710|10:02:21.922012|S|100|21.27|0|100
C|HPE|20240710|10:02:21.922180|S|100|21.27|0|100
C|HPE|20240710|10:02:32.050343|S|100|21.28|0|100
C|HPE|20240710|10:03:25.856531|S|100|21.23|0|100
C|HPE|20240710|10:05:02.011341|S|100|21.23|0|100
C|HPE|20240710|10:06:10.101239|S|58|21.25|0|58
C|HPE|20240710|10:06:10.101239|S|100|21.25|0|100
C|HPE|20240710|10:06:10.101239|S|100|21.25|0|100
C|HPE|20240710|10:06:10.101851|S|42|21.25|0|42
C|HPE|20240710|10:06:19.955108|S|40|21.25|0|40
C|HPE|20240710|10:06:22.608499|S|100|21.26|0|100
C|HPE|20240710|10:06:22.608499|S|100|21.26|0|100
C|HPE|20240710|10:08:02.153711|S|3|21.25|0|3
C|HPE|20240710|10:08:03.307045|S|100|21.26|0|100
C|HPE|20240710|10:08:03.307045|S|100|21.26|0|100
C|HPE|20240710|10:08:03.307054|S|41|21.26|0|41
C|HPE|20240710|10:08:03.307066|S|59|21.26|0|59
C|HPE|20240710|10:08:03.307067|S|41|21.26|0|41
C|HPE|20240710|10:08:03.307067|S|100|21.26|0|100
C|HPE|20240710|10:08:18.562637|S|100|21.26|0|100
C|HPE|20240710|10:08:18.562637|S|100|21.26|0|100
C|HPE|20240710|10:08:18.562637|S|59|21.26|0|59
C|HPE|20240710|10:08:18.563102|S|100|21.26|0|100
C|HPE|20240710|10:08:18.563127|S|100|21.26|0|100
C|HPE|20240710|10:08:18.563596|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563596|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563597|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563598|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563598|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563599|S|100|21.27|0|100
C|HPE|20240710|10:08:18.563608|S|100|21.27|0|100
C|HPE|20240710|10:09:54.234395|S|54|21.29|0|54
C|HPE|20240710|10:09:57.491408|S|105|21.28|0|105
C|HPE|20240710|10:10:03.388637|S|38|21.28|0|38
C|HPE|20240710|10:11:56.592593|S|66|21.29|0|66
C|HPE|20240710|10:11:56.593284|S|34|21.29|0|34
C|HPE|20240710|10:12:59.590712|S|100|21.3|0|100
C|HPE|20240710|10:13:32.811679|S|100|21.295|0|100
C|HPE|20240710|10:13:40.129737|S|100|21.3|0|100
C|HPE|20240710|10:13:41.189858|S|100|21.3|0|100
C|HPE|20240710|10:17:13.036887|S|157|21.23|0|157
C|HPE|20240710|10:17:13.036887|S|100|21.23|0|100
C|HPE|20240710|10:17:13.036887|S|100|21.23|0|100
C|HPE|20240710|10:17:13.036888|S|100|21.23|0|100
C|HPE|20240710|10:17:13.037364|S|100|21.23|0|100
C|HPE|20240710|10:17:13.037378|S|11|21.23|0|11
C|HPE|20240710|10:17:13.037438|S|89|21.23|0|89
C|HPE|20240710|10:18:46.332550|S|93|21.16|0|93
C|HPE|20240710|10:18:46.358998|S|24|21.16|0|24
C|HPE|20240710|10:18:47.567984|S|100|21.16|0|100
C|HPE|20240710|10:20:27.591734|S|100|21.18|0|100
C|HPE|20240710|10:20:27.591734|S|100|21.18|0|100
C|HPE|20240710|10:20:27.591734|S|100|21.18|0|100
C|HPE|20240710|10:21:30.646140|S|100|21.16|0|100
C|HPE|20240710|10:21:30.646140|S|100|21.16|0|100
C|HPE|20240710|10:21:30.646446|S|100|21.16|0|100
C|HPE|20240710|10:21:30.646513|S|100|21.16|0|100
C|HPE|20240710|10:21:30.646529|S|100|21.16|0|100
C|HPE|20240710|10:21:49.188296|S|100|21.17|0|100
C|HPE|20240710|10:21:49.188364|S|100|21.17|0|100
C|HPE|20240710|10:25:47.165454|S|100|21.2|0|100
C|HPE|20240710|10:30:41.180887|S|20|21.18|0|20
C|HPE|20240710|10:30:41.180927|S|80|21.18|0|80
C|HPE|20240710|10:31:27.365010|S|99|21.19|0|99
C|HPE|20240710|10:31:27.365021|S|1|21.19|0|1
C|HPE|20240710|10:31:27.365022|S|68|21.19|0|68
C|HPE|20240710|10:31:27.365038|S|37|21.19|0|37
C|HPE|20240710|10:31:27.365038|S|32|21.19|0|32
C|HPE|20240710|10:31:27.365081|S|63|21.19|0|63
C|HPE|20240710|10:31:27.365081|S|37|21.19|0|37
C|HPE|20240710|10:31:27.365106|S|11|21.19|0|11
C|HPE|20240710|10:31:27.365186|S|41|21.19|0|41
C|HPE|20240710|10:31:27.365201|S|11|21.19|0|11
C|HPE|20240710|10:31:49.075422|S|10|21.2|0|10
C|HPE|20240710|10:31:49.075449|S|100|21.2|0|100
C|HPE|20240710|10:31:49.075449|S|90|21.2|0|90
C|HPE|20240710|10:31:49.075451|S|100|21.2|0|100
C|HPE|20240710|10:33:37.774471|S|1|21.17|0|1
C|HPE|20240710|10:35:15.734050|S|1|21.18|0|1
C|HPE|20240710|10:36:55.307545|S|100|21.11|0|100
C|HPE|20240710|10:36:55.308322|S|100|21.11|0|100
C|HPE|20240710|10:36:55.325473|S|100|21.11|0|100
C|HPE|20240710|10:36:55.325986|S|100|21.11|0|100
C|HPE|20240710|10:38:53.097217|S|12|21.12|0|12
C|HPE|20240710|10:39:00.053962|S|1|21.12|0|1
C|HPE|20240710|10:40:21.708110|S|100|21.12|0|100
C|HPE|20240710|10:40:33.045862|S|100|21.12|0|100
C|HPE|20240710|10:41:28.296906|S|100|21.12|0|100
C|HPE|20240710|10:41:48.044850|S|100|21.12|0|100
C|HPE|20240710|10:41:48.947074|S|88|21.13|0|88
C|HPE|20240710|10:43:29.511224|S|100|21.13|0|100
C|HPE|20240710|10:43:58.046519|S|100|21.13|0|100
C|HPE|20240710|10:44:04.576476|S|100|21.13|0|100
C|HPE|20240710|10:44:08.201139|S|100|21.14|0|100
C|HPE|20240710|10:44:52.681034|S|100|21.15|0|100
C|HPE|20240710|10:45:56.133438|S|200|21.17|0|200
C|HPE|20240710|10:46:04.329926|S|84|21.16|0|84
C|HPE|20240710|10:46:33.450509|S|100|21.16|0|100
C|HPE|20240710|10:47:25.634516|S|100|21.18|0|100
C|HPE|20240710|10:47:25.634814|S|100|21.18|0|100
C|HPE|20240710|10:47:25.636573|S|100|21.18|0|100
C|HPE|20240710|10:47:25.656003|S|100|21.18|0|100
C|HPE|20240710|10:48:36.247309|S|60|21.18|0|60
C|HPE|20240710|10:48:36.338204|S|100|21.17|0|100
C|HPE|20240710|10:49:06.172793|S|100|21.19|0|100
C|HPE|20240710|10:49:14.866103|S|100|21.19|0|100
C|HPE|20240710|10:52:20.893167|S|100|21.17|0|100
C|HPE|20240710|10:54:09.903654|S|100|21.15|0|100
C|HPE|20240710|10:54:09.904473|S|72|21.15|0|72
C|HPE|20240710|10:56:26.797190|S|400|21.15|0|400
C|HPE|20240710|10:56:48.053572|S|100|21.17|0|100
C|HPE|20240710|10:57:02.850489|S|100|21.17|0|100
C|HPE|20240710|10:57:08.851589|S|100|21.17|0|100
C|HPE|20240710|10:57:08.851589|S|100|21.17|0|100
C|HPE|20240710|10:57:30.768698|S|27|21.17|0|27
C|HPE|20240710|10:57:34.377873|S|194|21.14|0|194
C|HPE|20240710|10:58:03.974015|S|200|21.13|0|200
C|HPE|20240710|10:59:07.558528|S|100|21.12|0|100
C|HPE|20240710|11:00:36.115068|S|61|21.13|0|61
C|HPE|20240710|11:04:03.094956|S|7|21.23|0|7
C|HPE|20240710|11:04:57.720902|S|100|21.22|0|100
C|HPE|20240710|11:05:11.787116|S|100|21.22|0|100
C|HPE|20240710|11:05:13.249667|S|38|21.22|0|38
C|HPE|20240710|11:05:33.864475|S|100|21.21|0|100
C|HPE|20240710|11:10:21.098073|S|100|21.22|0|100
C|HPE|20240710|11:11:24.925734|S|71|21.22|0|71
C|HPE|20240710|11:13:32.712920|S|100|21.22|0|100
C|HPE|20240710|11:17:29.464414|S|19|21.23|0|19
C|HPE|20240710|11:21:50.985916|S|100|21.21|0|100
C|HPE|20240710|11:21:52.206201|S|100|21.21|0|100
C|HPE|20240710|11:23:13.091843|S|19|21.22|0|19
C|HPE|20240710|11:24:10.418388|S|100|21.2|0|100
C|HPE|20240710|11:24:10.418814|S|3|21.2|0|3
C|HPE|20240710|11:25:13.933150|S|100|21.21|0|100
C|HPE|20240710|11:25:38.189425|S|100|21.21|0|100
C|HPE|20240710|11:25:41.110826|S|100|21.21|0|100
C|HPE|20240710|11:26:44.270387|S|60|21.2|0|60
C|HPE|20240710|11:26:44.271881|S|100|21.2|0|100
C|HPE|20240710|11:27:58.962910|S|100|21.2|0|100
C|HPE|20240710|11:28:04.954048|S|100|21.2|0|100
C|HPE|20240710|11:30:35.648675|S|100|21.2|0|100
C|HPE|20240710|11:34:03.248688|S|100|21.16|0|100
C|HPE|20240710|11:38:41.165315|S|100|21.16|0|100
C|HPE|20240710|11:38:57.177371|S|100|21.17|0|100
C|HPE|20240710|11:38:57.177527|S|91|21.17|0|91
C|HPE|20240710|11:39:08.070219|S|100|21.18|0|100
C|HPE|20240710|11:39:08.070387|S|100|21.18|0|100
C|HPE|20240710|11:39:08.071157|S|100|21.18|0|100
C|HPE|20240710|11:39:08.072217|S|100|21.18|0|100
C|HPE|20240710|11:41:19.277562|S|100|21.2|0|100
C|HPE|20240710|11:41:39.845057|S|100|21.21|0|100
C|HPE|20240710|11:42:18.069606|S|100|21.21|0|100
C|HPE|20240710|11:42:22.287690|S|4|21.21|0|4
C|HPE|20240710|11:44:45.010533|S|1|21.2|0|1
C|HPE|20240710|11:52:45.766209|S|100|21.17|0|100
C|HPE|20240710|11:52:53.675581|S|19|21.17|0|19
C|HPE|20240710|11:57:40.860835|S|23|21.16|0|23
C|HPE|20240710|11:57:40.865090|S|17|21.15|0|17
C|HPE|20240710|11:57:40.865091|S|83|21.15|0|83
C|HPE|20240710|11:59:22.366058|S|17|21.15|0|17
C|HPE|20240710|11:59:34.430877|S|7|21.15|0|7
C|HPE|20240710|11:59:38.106188|S|189|21.16|0|189
C|HPE|20240710|11:59:38.107639|S|100|21.16|0|100
C|HPE|20240710|11:59:55.621530|S|100|21.16|0|100
C|HPE|20240710|12:01:16.871642|S|1|21.15|0|1
C|HPE|20240710|12:02:45.832999|S|100|21.16|0|100
C|HPE|20240710|12:03:28.995959|S|146|21.17|0|146
C|HPE|20240710|12:03:43.076157|S|100|21.17|0|100
C|HPE|20240710|12:04:08.358185|S|52|21.17|0|52
C|HPE|20240710|12:04:21.403198|S|100|21.17|0|100
C|HPE|20240710|12:06:58.259228|S|500|21.18|0|500
C|HPE|20240710|12:10:04.976435|S|100|21.17|0|100
C|HPE|20240710|12:11:02.082400|S|19|21.17|0|19
C|HPE|20240710|12:15:31.130125|S|1|21.16|0|1
C|HPE|20240710|12:15:46.509401|S|186|21.17|0|186
C|HPE|20240710|12:15:46.509510|S|42|21.17|0|42
C|HPE|20240710|12:15:46.509526|S|272|21.17|0|272
C|HPE|20240710|12:15:46.758130|S|100|21.18|0|100
C|HPE|20240710|12:15:52.973160|S|1|21.18|0|1
C|HPE|20240710|12:15:55.167180|S|94|21.19|0|94
C|HPE|20240710|12:17:59.636889|S|100|21.2|0|100
C|HPE|20240710|12:19:41.799683|S|149|21.22|0|149
C|HPE|20240710|12:19:56.467980|S|141|21.21|0|141
C|HPE|20240710|12:19:56.467980|S|159|21.21|0|159
C|HPE|20240710|12:20:18.093269|S|14|21.23|0|14
C|HPE|20240710|12:20:32.957305|S|300|21.23|0|300
C|HPE|20240710|12:22:09.256803|S|59|21.28|0|59
C|HPE|20240710|12:22:21.654582|S|41|21.28|0|41
C|HPE|20240710|12:28:22.284799|S|100|21.31|0|100
C|HPE|20240710|12:28:22.284799|S|400|21.31|0|400
C|HPE|20240710|12:28:22.284799|S|100|21.31|0|100
C|HPE|20240710|12:28:23.489546|S|300|21.35|0|300
C|HPE|20240710|12:29:30.775665|S|100|21.32|0|100
C|HPE|20240710|12:33:18.379007|S|91|21.35|0|91
C|HPE|20240710|12:40:03.088750|S|47|21.3|0|47
C|HPE|20240710|12:41:14.418021|S|100|21.3|0|100
C|HPE|20240710|12:42:09.798643|S|2|21.3|0|2
C|HPE|20240710|12:42:37.292942|S|100|21.31|0|100
C|HPE|20240710|12:49:25.929555|S|13|21.28|0|13
C|HPE|20240710|12:52:48.089088|S|100|21.27|0|100
C|HPE|20240710|12:55:24.998437|S|2|21.31|0|2
C|HPE|20240710|12:56:18.549427|S|100|21.32|0|100
C|HPE|20240710|12:56:57.332872|S|100|21.36|0|100
C|HPE|20240710|12:59:10.529782|S|100|21.39|0|100
C|HPE|20240710|12:59:10.529823|S|50|21.4|0|50
C|HPE|20240710|12:59:10.530098|S|79|21.39|0|79
C|HPE|20240710|12:59:14.585976|S|2|21.4|0|2
C|HPE|20240710|13:00:16.010434|S|100|21.4|0|100
C|HPE|20240710|13:04:58.330015|S|5|21.41|0|5
C|HPE|20240710|13:06:18.155867|S|5|21.41|0|5
C|HPE|20240710|13:10:20.662098|S|100|21.44|0|100
C|HPE|20240710|13:10:26.052445|S|3|21.44|0|3
C|HPE|20240710|13:11:42.477798|S|100|21.44|0|100
C|HPE|20240710|13:12:59.836758|S|100|21.44|0|100
C|HPE|20240710|13:15:44.350296|S|100|21.44|0|100
C|HPE|20240710|13:16:12.535791|S|5|21.425|0|5
C|HPE|20240710|13:16:58.424607|S|1|21.37|0|1
C|HPE|20240710|13:18:24.325286|S|100|21.34|0|100
C|HPE|20240710|13:19:43.154754|S|47|21.34|0|47
C|HPE|20240710|13:21:05.316838|S|26|21.35|0|26
C|HPE|20240710|13:23:08.675918|S|100|21.31|0|100
C|HPE|20240710|13:24:50.216620|S|100|21.32|0|100
C|HPE|20240710|13:29:29.483830|S|2|21.32|0|2
C|HPE|20240710|13:31:06.724416|S|100|21.32|0|100
C|HPE|20240710|13:32:37.075291|S|66|21.32|0|66
C|HPE|20240710|13:32:43.104696|S|100|21.32|0|100
C|HPE|20240710|13:42:45.931114|S|16|21.31|0|16
C|HPE|20240710|13:42:49.357270|S|300|21.32|0|300
C|HPE|20240710|13:46:18.078230|S|1|21.32|0|1
C|HPE|20240710|13:46:18.078230|S|11|21.32|0|11
C|HPE|20240710|13:48:58.865598|S|82|21.3|0|82
C|HPE|20240710|13:49:58.031746|S|34|21.29|0|34
C|HPE|20240710|13:52:06.534124|S|75|21.29|0|75
C|HPE|20240710|13:52:06.534124|S|1|21.29|0|1
C|HPE|20240710|13:53:19.278419|S|100|21.3|0|100
C|HPE|20240710|13:53:19.279298|S|5|21.3|0|5
C|HPE|20240710|13:58:15.574335|S|90|21.3|0|90
C|HPE|20240710|13:58:15.574335|S|10|21.3|0|10
C|HPE|20240710|13:59:34.229729|S|2|21.3|0|2
C|HPE|20240710|14:00:46.462513|S|4|21.3|0|4
C|HPE|20240710|14:00:46.463254|S|100|21.31|0|100
C|HPE|20240710|14:00:46.463255|S|100|21.31|0|100
C|HPE|20240710|14:00:46.463255|S|100|21.31|0|100
C|HPE|20240710|14:00:46.463256|S|100|21.31|0|100
C|HPE|20240710|14:00:46.465197|S|17|21.305|0|17
C|HPE|20240710|14:00:46.465291|S|2|21.305|0|2
C|HPE|20240710|14:02:36.593694|S|56|21.31|0|56
C|HPE|20240710|14:02:36.593695|S|44|21.31|0|44
C|HPE|20240710|14:12:29.847677|S|1|21.3|0|1
C|HPE|20240710|14:16:47.763917|S|100|21.31|0|100
C|HPE|20240710|14:17:23.317038|S|1|21.31|0|1
C|HPE|20240710|14:18:16.938649|S|100|21.29|0|100
C|HPE|20240710|14:18:17.451158|S|176|21.3|0|176
C|HPE|20240710|14:20:29.272188|S|700|21.3|0|700
C|HPE|20240710|14:23:07.140649|S|100|21.33|0|100
C|HPE|20240710|14:27:33.918262|S|100|21.33|0|100
C|HPE|20240710|14:27:33.918262|S|100|21.33|0|100
C|HPE|20240710|14:35:37.269408|S|14|21.34|0|14
C|HPE|20240710|14:37:52.779175|S|70|21.33|0|70
C|HPE|20240710|14:39:00.502072|S|119|21.33|0|119
C|HPE|20240710|14:39:00.502072|S|17|21.33|0|17
C|HPE|20240710|14:39:00.503151|S|100|21.34|0|100
C|HPE|20240710|14:39:00.503151|S|100|21.34|0|100
C|HPE|20240710|14:39:06.891182|S|1|21.33|0|1
C|HPE|20240710|14:39:06.891182|S|73|21.33|0|73
C|HPE|20240710|14:42:49.796058|S|100|21.33|0|100
C|HPE|20240710|14:42:49.796058|S|300|21.33|0|300
C|HPE|20240710|14:45:10.150165|S|200|21.33|0|200
C|HPE|20240710|14:48:35.378853|S|6|21.38|0|6
C|HPE|20240710|14:49:18.820531|S|5|21.375|0|5
C|HPE|20240710|14:51:52.170114|S|6|21.36|0|6
C|HPE|20240710|14:53:48.065283|S|200|21.36|0|200
C|HPE|20240710|14:57:34.947429|S|10|21.35|0|10
C|HPE|20240710|14:59:52.362050|S|3|21.35|0|3
C|HPE|20240710|15:00:27.536147|S|27|21.34|0|27
C|HPE|20240710|15:00:36.808720|S|1|21.33|0|1
C|HPE|20240710|15:04:17.437972|S|43|21.32|0|43
C|HPE|20240710|15:04:50.577478|S|100|21.33|0|100
C|HPE|20240710|15:04:50.577478|S|100|21.33|0|100
C|HPE|20240710|15:04:55.761311|S|100|21.33|0|100
C|HPE|20240710|15:06:10.504448|S|62|21.33|0|62
C|HPE|20240710|15:06:36.139568|S|300|21.34|0|300
C|HPE|20240710|15:06:45.475876|S|100|21.34|0|100
C|HPE|20240710|15:07:05.180817|S|100|21.34|0|100
C|HPE|20240710|15:07:05.318903|S|100|21.34|0|100
C|HPE|20240710|15:08:44.477411|S|100|21.37|0|100
C|HPE|20240710|15:08:44.477932|S|100|21.37|0|100
C|HPE|20240710|15:08:44.758038|S|100|21.37|0|100
C|HPE|20240710|15:26:17.205993|S|93|21.38|0|93
C|HPE|20240710|15:26:17.206016|S|7|21.38|0|7
C|HPE|20240710|15:26:17.814692|S|88|21.38|0|88
C|HPE|20240710|15:26:17.814692|S|28|21.38|0|28
C|HPE|20240710|15:26:58.725462|S|28|21.38|0|28
C|HPE|20240710|15:26:58.725463|S|100|21.38|0|100
C|HPE|20240710|15:26:58.725463|S|58|21.38|0|58
C|HPE|20240710|15:28:51.511137|S|1|21.39|0|1
C|HPE|20240710|15:30:08.262835|S|200|21.37|0|200
C|HPE|20240710|15:30:21.128178|S|178|21.38|0|178
C|HPE|20240710|15:30:44.409701|S|100|21.39|0|100
C|HPE|20240710|15:30:44.614947|S|174|21.38|0|174
C|HPE|20240710|15:31:36.162394|S|87|21.38|0|87
C|HPE|20240710|15:31:36.163172|S|13|21.38|0|13
C|HPE|20240710|15:31:38.487959|S|1|21.38|0|1
C|HPE|20240710|15:33:59.548447|S|1|21.39|0|1
C|HPE|20240710|15:36:10.216568|S|200|21.39|0|200
C|HPE|20240710|15:36:22.930509|S|1|21.39|0|1
C|HPE|20240710|15:36:22.930509|S|100|21.39|0|100
C|HPE|20240710|15:36:59.455603|S|3|21.38|0|3
C|HPE|20240710|15:36:59.455625|S|100|21.38|0|100
C|HPE|20240710|15:37:11.633702|S|1|21.38|0|1
C|HPE|20240710|15:37:43.607184|S|100|21.39|0|100
C|HPE|20240710|15:39:07.299880|S|200|21.42|0|200
C|HPE|20240710|15:39:07.302028|S|100|21.43|0|100
C|HPE|20240710|15:39:07.302448|S|300|21.43|0|300
C|HPE|20240710|15:39:07.302758|S|100|21.43|0|100
C|HPE|20240710|15:39:07.303346|S|100|21.43|0|100
C|HPE|20240710|15:39:21.537965|S|198|21.43|0|198
C|HPE|20240710|15:39:21.540047|S|200|21.42|0|200
C|HPE|20240710|15:39:34.939979|S|2|21.43|0|2
C|HPE|20240710|15:39:44.797578|S|98|21.43|0|98
C|HPE|20240710|15:39:44.797578|S|102|21.43|0|102
C|HPE|20240710|15:41:32.220615|S|1|21.4|0|1
C|HPE|20240710|15:41:32.221545|S|10|21.4|0|10
C|HPE|20240710|15:41:53.662154|S|177|21.39|0|177
C|HPE|20240710|15:41:53.968679|S|100|21.39|0|100
C|HPE|20240710|15:41:53.968679|S|23|21.39|0|23
C|HPE|20240710|15:42:21.553340|S|300|21.4|0|300
C|HPE|20240710|15:42:21.553340|S|200|21.4|0|200
C|HPE|20240710|15:42:38.339021|S|100|21.4|0|100
C|HPE|20240710|15:42:47.822591|S|800|21.41|0|800
C|HPE|20240710|15:43:35.074551|S|21|21.38|0|21
C|HPE|20240710|15:43:40.918694|S|100|21.38|0|100
C|HPE|20240710|15:43:40.918694|S|100|21.38|0|100
C|HPE|20240710|15:44:01.700820|S|3|21.38|0|3
C|HPE|20240710|15:46:35.095989|S|70|21.38|0|70
C|HPE|20240710|15:46:47.642984|S|107|21.36|0|107
C|HPE|20240710|15:46:48.242427|S|33|21.365|0|33
C|HPE|20240710|15:46:58.961123|S|300|21.37|0|300
C|HPE|20240710|15:47:21.158204|S|21|21.37|0|21
C|HPE|20240710|15:47:21.158679|S|79|21.37|0|79
C|HPE|20240710|15:47:21.197233|S|100|21.37|0|100
C|HPE|20240710|15:47:21.296738|S|100|21.37|0|100
C|HPE|20240710|15:47:21.396280|S|100|21.37|0|100
C|HPE|20240710|15:47:21.495846|S|100|21.37|0|100
C|HPE|20240710|15:47:21.595381|S|100|21.37|0|100
C|HPE|20240710|15:47:21.694914|S|100|21.37|0|100
C|HPE|20240710|15:47:21.794437|S|100|21.37|0|100
C|HPE|20240710|15:47:21.894012|S|100|21.37|0|100
C|HPE|20240710|15:47:21.993579|S|100|21.37|0|100
C|HPE|20240710|15:48:21.697541|S|5|21.37|0|5
C|HPE|20240710|15:48:41.940160|S|495|21.37|0|495
C|HPE|20240710|15:48:49.012504|S|200|21.37|0|200
C|HPE|20240710|15:49:13.859607|S|9|21.37|0|9
C|HPE|20240710|15:49:46.251563|S|2|21.37|0|2
C|HPE|20240710|15:49:57.052874|S|1|21.37|0|1
C|HPE|20240710|15:50:00.485117|S|100|21.36|0|100
C|HPE|20240710|15:50:00.485117|S|100|21.36|0|100
C|HPE|20240710|15:50:16.242708|S|100|21.37|0|100
C|HPE|20240710|15:50:16.242708|S|400|21.37|0|400
C|HPE|20240710|15:50:22.027146|S|200|21.37|0|200
C|HPE|20240710|15:50:40.053291|S|24|21.37|0|24
C|HPE|20240710|15:50:40.569705|S|300|21.37|0|300
C|HPE|20240710|15:50:45.268867|S|3|21.37|0|3
C|HPE|20240710|15:50:46.953692|S|300|21.37|0|300
C|HPE|20240710|15:50:54.753100|S|26|21.37|0|26
C|HPE|20240710|15:51:30.760546|S|6|21.36|0|6
C|HPE|20240710|15:51:37.247039|S|70|21.35|0|70
C|HPE|20240710|15:51:52.237387|S|6|21.34|0|6
C|HPE|20240710|15:51:52.243030|S|17|21.33|0|17
C|HPE|20240710|15:51:58.176575|S|93|21.34|0|93
C|HPE|20240710|15:51:58.177728|S|201|21.34|0|201
C|HPE|20240710|15:52:46.638573|S|21|21.35|0|21
C|HPE|20240710|15:52:46.638839|S|579|21.35|0|579
C|HPE|20240710|15:52:57.718017|S|100|21.33|0|100
C|HPE|20240710|15:53:09.604373|S|30|21.33|0|30
C|HPE|20240710|15:53:10.616876|S|100|21.33|0|100
C|HPE|20240710|15:53:10.617059|S|170|21.33|0|170
C|HPE|20240710|15:53:36.624673|S|28|21.33|0|28
C|HPE|20240710|15:53:47.566753|S|300|21.33|0|300
C|HPE|20240710|15:53:47.566801|S|100|21.33|0|100
C|HPE|20240710|15:53:47.566801|S|100|21.33|0|100
C|HPE|20240710|15:54:00.026765|S|100|21.32|0|100
C|HPE|20240710|15:54:00.031428|S|200|21.325|0|200
C|HPE|20240710|15:54:00.031428|S|200|21.32|0|200
C|HPE|20240710|15:54:00.058994|S|100|21.33|0|100
C|HPE|20240710|15:54:00.058994|S|300|21.33|0|300
C|HPE|20240710|15:54:11.417876|S|1|21.34|0|1
C|HPE|20240710|15:54:11.417876|S|99|21.34|0|99
C|HPE|20240710|15:54:11.417916|S|200|21.34|0|200
C|HPE|20240710|15:54:11.417916|S|1|21.34|0|1
C|HPE|20240710|15:54:43.666073|S|128|21.32|0|128
C|HPE|20240710|15:54:54.948148|S|69|21.3|0|69
C|HPE|20240710|15:54:58.356242|S|9|21.31|0|9
C|HPE|20240710|15:55:00.499453|S|162|21.31|0|162
C|HPE|20240710|15:55:14.286597|S|16|21.32|0|16
C|HPE|20240710|15:55:19.386551|S|100|21.32|0|100
C|HPE|20240710|15:55:19.387517|S|200|21.32|0|200
C|HPE|20240710|15:55:19.387517|S|184|21.32|0|184
C|HPE|20240710|15:55:23.111292|S|100|21.325|0|100
C|HPE|20240710|15:55:23.111881|S|100|21.325|0|100
C|HPE|20240710|15:55:27.100505|S|100|21.32|0|100
C|HPE|20240710|15:55:38.384536|S|1|21.32|0|1
C|HPE|20240710|15:55:38.384536|S|100|21.32|0|100
C|HPE|20240710|15:55:52.942258|S|100|21.32|0|100
C|HPE|20240710|15:55:52.942258|S|100|21.32|0|100
C|HPE|20240710|15:55:52.942258|S|79|21.32|0|79
C|HPE|20240710|15:55:52.942259|S|62|21.32|0|62
C|HPE|20240710|15:55:52.942259|S|159|21.32|0|159
C|HPE|20240710|15:56:27.077613|S|3|21.33|0|3
C|HPE|20240710|15:56:49.070252|S|400|21.34|0|400
C|HPE|20240710|15:56:49.074638|S|100|21.34|0|100
C|HPE|20240710|15:57:14.991595|S|100|21.34|0|100
C|HPE|20240710|15:57:15.002007|S|69|21.34|0|69
C|HPE|20240710|15:57:15.003930|S|100|21.34|0|100
C|HPE|20240710|15:57:15.012014|S|300|21.34|0|300
C|HPE|20240710|15:57:15.012014|S|100|21.34|0|100
C|HPE|20240710|15:57:23.624860|S|300|21.34|0|300
C|HPE|20240710|15:57:23.624860|S|100|21.34|0|100
C|HPE|20240710|15:57:29.340784|S|200|21.35|0|200
C|HPE|20240710|15:57:29.340950|S|100|21.35|0|100
C|HPE|20240710|15:57:29.341061|S|100|21.35|0|100
C|HPE|20240710|15:57:29.341122|S|22|21.35|0|22
C|HPE|20240710|15:57:29.341122|S|100|21.35|0|100
C|HPE|20240710|15:57:29.341332|S|16|21.35|0|16
C|HPE|20240710|15:57:29.348934|S|153|21.35|0|153
C|HPE|20240710|15:57:29.348965|S|200|21.35|0|200
C|HPE|20240710|15:57:30.104403|S|100|21.345|0|100
C|HPE|20240710|15:57:31.373356|S|400|21.35|0|400
C|HPE|20240710|15:57:35.938087|S|100|21.34|0|100
C|HPE|20240710|15:57:39.490709|S|100|21.34|0|100
C|HPE|20240710|15:57:39.490709|S|100|21.34|0|100
C|HPE|20240710|15:57:39.490710|S|125|21.34|0|125
C|HPE|20240710|15:57:39.490710|S|100|21.34|0|100
C|HPE|20240710|15:57:40.493855|S|400|21.34|0|400
C|HPE|20240710|15:57:40.820501|S|100|21.34|0|100
C|HPE|20240710|15:57:40.820501|S|200|21.34|0|200
C|HPE|20240710|15:57:43.500008|S|300|21.33|0|300
C|HPE|20240710|15:57:43.500008|S|100|21.33|0|100
C|HPE|20240710|15:57:52.193015|S|300|21.34|0|300
C|HPE|20240710|15:57:52.193108|S|100|21.34|0|100
C|HPE|20240710|15:57:52.193168|S|300|21.34|0|300
C|HPE|20240710|15:57:52.193168|S|200|21.34|0|200
C|HPE|20240710|15:58:00.511300|S|400|21.34|0|400
C|HPE|20240710|15:58:00.511526|S|200|21.34|0|200
C|HPE|20240710|15:58:14.658357|S|1|21.34|0|1
C|HPE|20240710|15:58:18.539441|S|100|21.34|0|100
C|HPE|20240710|15:58:21.637621|S|125|21.34|0|125
C|HPE|20240710|15:58:26.255094|S|100|21.34|0|100
C|HPE|20240710|15:58:26.255294|S|100|21.34|0|100
C|HPE|20240710|15:58:26.669384|S|100|21.34|0|100
C|HPE|20240710|15:58:26.673881|S|100|21.34|0|100
C|HPE|20240710|15:58:26.673882|S|100|21.34|0|100
C|HPE|20240710|15:58:26.673882|S|100|21.34|0|100
C|HPE|20240710|15:58:26.673882|S|100|21.34|0|100
C|HPE|20240710|15:58:26.673883|S|100|21.34|0|100
C|HPE|20240710|15:58:30.752779|S|200|21.34|0|200
C|HPE|20240710|15:58:31.079218|S|36|21.35|0|36
C|HPE|20240710|15:58:31.079233|S|64|21.35|0|64
C|HPE|20240710|15:59:14.568871|S|100|21.34|0|100
C|HPE|20240710|15:59:24.967758|S|100|21.34|0|100
C|HPE|20240710|15:59:30.049669|S|4|21.345|0|4
C|HPE|20240710|15:59:30.051043|S|4|21.345|0|4
C|HPE|20240710|15:59:50.675956|S|66|21.345|0|66
C|HPE|20240710|15:59:51.496428|S|53|21.345|0|53
C|HPE|20240710|15:59:55.120220|S|4|21.33|0|4
C|HPE|20240710|15:59:55.823603|S|100|21.35|0|100
C|HPE|20240710|15:59:55.823604|S|200|21.35|0|200
C|HPK|20240710|15:58:51.075206|S|4|15.17|0|4
C|HPK|20240710|15:58:51.075657|S|196|15.17|0|196
C|HPP|20240710|09:30:30.049188|S|1|4.96|0|1
C|HPP|20240710|09:33:30.910352|S|18|4.98|0|18
C|HPP|20240710|09:33:30.910438|S|40|4.98|0|40
C|HPP|20240710|09:41:10.932924|S|1|4.87|0|1
C|HPP|20240710|09:41:20.967008|S|100|4.87|0|100
C|HPP|20240710|09:41:20.967082|S|158|4.87|0|158
C|HPP|20240710|09:41:20.967109|S|38|4.87|0|38
C|HPP|20240710|09:41:20.967339|S|96|4.86|0|96
C|HPP|20240710|09:50:05.680289|S|1|4.82|0|1
C|HPP|20240710|09:53:04.750963|S|300|4.81|0|300
C|HPP|20240710|09:53:06.083429|S|300|4.81|0|300
C|HPP|20240710|09:53:56.674971|S|10|4.81|0|10
C|HPP|20240710|09:58:07.123914|S|67|4.74|0|67
C|HPP|20240710|09:58:33.141488|S|18|4.74|0|18
C|HPP|20240710|09:58:56.776629|S|1|4.75|0|1
C|HPP|20240710|10:01:50.156907|S|100|4.76|0|100
C|HPP|20240710|10:07:11.726376|S|8|4.68|0|8
C|HPP|20240710|10:09:50.986179|S|1|4.68|0|1
C|HPP|20240710|10:18:25.171055|S|1|4.65|0|1
C|HPP|20240710|10:18:31.141200|S|9|4.635|0|9
C|HPP|20240710|10:19:28.013839|S|9|4.62|0|9
C|HPP|20240710|10:19:34.067147|S|8|4.61|0|8
C|HPP|20240710|10:19:34.067232|S|92|4.61|0|92
C|HPP|20240710|10:26:05.544492|S|100|4.61|0|100
C|HPP|20240710|10:26:05.544804|S|100|4.61|0|100
C|HPP|20240710|10:26:05.551919|S|100|4.62|0|100
C|HPP|20240710|10:26:32.578646|S|99|4.61|0|99
C|HPP|20240710|10:26:32.578646|S|1|4.61|0|1
C|HPP|20240710|10:40:24.399102|S|69|4.7|0|69
C|HPP|20240710|10:42:33.368946|S|90|4.73|0|90
C|HPP|20240710|10:48:21.811870|S|1|4.68|0|1
C|HPP|20240710|10:48:34.495661|S|1|4.68|0|1
C|HPP|20240710|10:49:09.775421|S|100|4.67|0|100
C|HPP|20240710|10:49:09.775985|S|1|4.67|0|1
C|HPP|20240710|10:49:27.429097|S|1|4.67|0|1
C|HPP|20240710|10:56:26.096136|S|100|4.66|0|100
C|HPP|20240710|10:56:58.962298|S|100|4.67|0|100
C|HPP|20240710|10:56:59.287861|S|100|4.67|0|100
C|HPP|20240710|10:57:09.195957|S|100|4.67|0|100
C|HPP|20240710|11:01:16.798040|S|1|4.6|0|1
C|HPP|20240710|11:01:23.538099|S|1|4.61|0|1
C|HPP|20240710|11:04:12.274417|S|100|4.63|0|100
C|HPP|20240710|11:08:08.565983|S|24|4.62|0|24
C|HPP|20240710|11:15:31.570986|S|1|4.57|0|1
C|HPP|20240710|11:23:55.226674|S|2|4.54|0|2
C|HPP|20240710|11:29:03.901277|S|200|4.54|0|200
C|HPP|20240710|11:30:12.175476|S|100|4.57|0|100
C|HPP|20240710|11:40:12.240740|S|100|4.51|0|100
C|HPP|20240710|11:40:44.415379|S|100|4.51|0|100
C|HPP|20240710|11:41:18.434149|S|100|4.51|0|100
C|HPP|20240710|11:41:18.434149|S|200|4.51|0|200
C|HPP|20240710|11:41:48.761429|S|100|4.515|0|100
C|HPP|20240710|11:45:00.065810|S|100|4.52|0|100
C|HPP|20240710|11:45:17.946781|S|100|4.52|0|100
C|HPP|20240710|11:45:21.132126|S|100|4.52|0|100
C|HPP|20240710|11:45:21.132615|S|100|4.52|0|100
C|HPP|20240710|11:45:30.956703|S|100|4.52|0|100
C|HPP|20240710|11:45:38.304384|S|100|4.52|0|100
C|HPP|20240710|11:45:38.304553|S|100|4.52|0|100
C|HPP|20240710|11:45:38.305778|S|100|4.52|0|100
C|HPP|20240710|11:45:42.372300|S|100|4.52|0|100
C|HPP|20240710|11:45:43.819234|S|100|4.52|0|100
C|HPP|20240710|11:45:45.985472|S|100|4.52|0|100
C|HPP|20240710|11:45:45.985551|S|100|4.52|0|100
C|HPP|20240710|11:46:25.299062|S|19|4.52|0|19
C|HPP|20240710|11:46:25.299075|S|81|4.52|0|81
C|HPP|20240710|11:47:17.745885|S|100|4.52|0|100
C|HPP|20240710|11:47:30.491675|S|100|4.52|0|100
C|HPP|20240710|11:47:49.383693|S|100|4.52|0|100
C|HPP|20240710|11:48:16.011211|S|100|4.52|0|100
C|HPP|20240710|11:50:44.567970|S|1|4.52|0|1
C|HPP|20240710|11:50:44.567970|S|100|4.52|0|100
C|HPP|20240710|11:51:24.975552|S|100|4.52|0|100
C|HPP|20240710|11:53:23.324529|S|100|4.52|0|100
C|HPP|20240710|11:55:09.502793|S|100|4.52|0|100
C|HPP|20240710|11:56:02.540499|S|200|4.52|0|200
C|HPP|20240710|11:56:06.454717|S|200|4.52|0|200
C|HPP|20240710|11:56:59.585414|S|100|4.52|0|100
C|HPP|20240710|11:57:00.757958|S|73|4.52|0|73
C|HPP|20240710|11:57:00.757968|S|27|4.52|0|27
C|HPP|20240710|11:57:02.520762|S|73|4.52|0|73
C|HPP|20240710|11:57:02.520771|S|27|4.52|0|27
C|HPP|20240710|11:57:10.181493|S|73|4.52|0|73
C|HPP|20240710|11:57:10.181503|S|27|4.52|0|27
C|HPP|20240710|11:58:53.683348|S|100|4.52|0|100
C|HPP|20240710|11:59:01.251716|S|100|4.52|0|100
C|HPP|20240710|12:00:03.032375|S|100|4.51|0|100
C|HPP|20240710|12:00:03.032375|S|100|4.51|0|100
C|HPP|20240710|12:00:35.454336|S|100|4.5|0|100
C|HPP|20240710|12:00:38.901164|S|100|4.5|0|100
C|HPP|20240710|12:03:41.719855|S|1|4.5|0|1
C|HPP|20240710|12:04:21.509999|S|100|4.5|0|100
C|HPP|20240710|12:04:21.511351|S|100|4.5|0|100
C|HPP|20240710|12:04:24.545630|S|100|4.5|0|100
C|HPP|20240710|12:14:07.655950|S|11|4.51|0|11
C|HPP|20240710|12:14:46.556696|S|100|4.52|0|100
C|HPP|20240710|12:20:30.266879|S|100|4.5|0|100
C|HPP|20240710|12:23:30.496941|S|100|4.525|0|100
C|HPP|20240710|12:23:30.496942|S|1|4.53|0|1
C|HPP|20240710|12:23:30.496965|S|99|4.53|0|99
C|HPP|20240710|12:27:30.256491|S|100|4.57|0|100
C|HPP|20240710|12:33:03.805154|S|1|4.58|0|1
C|HPP|20240710|12:33:14.989241|S|1|4.59|0|1
C|HPP|20240710|12:33:14.991566|S|488|4.58|0|488
C|HPP|20240710|12:34:00.383292|S|1|4.59|0|1
C|HPP|20240710|12:53:37.189470|S|1|4.67|0|1
C|HPP|20240710|13:04:09.662831|S|100|4.67|0|100
C|HPP|20240710|13:20:20.608608|S|1|4.66|0|1
C|HPP|20240710|13:20:25.988002|S|1|4.67|0|1
C|HPP|20240710|13:23:12.452990|S|121|4.66|0|121
C|HPP|20240710|13:36:34.012317|S|1|4.67|0|1
C|HPP|20240710|13:38:36.675672|S|100|4.68|0|100
C|HPP|20240710|14:11:24.551024|S|1|4.71|0|1
C|HPP|20240710|14:14:07.256912|S|1|4.71|0|1
C|HPP|20240710|15:10:27.925593|S|90|4.73|0|90
C|HPP|20240710|15:10:27.925593|S|110|4.73|0|110
C|HPP|20240710|15:16:13.397361|S|300|4.715|0|300
C|HPP|20240710|15:39:05.793037|S|1|4.73|0|1
C|HPP|20240710|15:45:33.653257|S|88|4.73|0|88
C|HPP|20240710|15:53:47.566681|S|300|4.78|0|300
C|HPP|20240710|15:56:05.603366|S|200|4.77|0|200
C|HPP|20240710|15:56:43.309360|S|100|4.77|0|100
C|HPP|20240710|15:57:10.023947|S|300|4.76|0|300
C|HPP|20240710|15:57:10.023947|S|100|4.76|0|100
C|HPP|20240710|15:57:10.024996|S|200|4.76|0|200
C|HPQ|20240710|09:30:31.158150|S|100|35.89|0|100
C|HPQ|20240710|09:30:31.158288|S|100|35.89|0|100
C|HPQ|20240710|09:30:31.158288|S|7|35.89|0|7
C|HPQ|20240710|09:34:03.268620|S|1|35.96|0|1
C|HPQ|20240710|09:39:58.508121|S|100|35.78|0|100
C|HPQ|20240710|09:54:51.577197|S|4|35.53|0|4
C|HPQ|20240710|10:06:03.457169|S|13|35.595|0|13
C|HPQ|20240710|10:17:21.821758|S|3|35.555|0|3
C|HPQ|20240710|11:46:20.013482|S|23|35.695|0|23
C|HPQ|20240710|11:51:50.990635|S|25|35.71|0|25
C|HPQ|20240710|11:51:50.990676|S|21|35.71|0|21
C|HPQ|20240710|11:51:50.990676|S|16|35.71|0|16
C|HPQ|20240710|11:57:18.768490|S|54|35.71|0|54
C|HPQ|20240710|12:36:07.841147|S|200|35.89|0|200
C|HPQ|20240710|12:37:48.911581|S|2|35.88|0|2
C|HPQ|20240710|12:41:51.108159|S|15|35.89|0|15
C|HPQ|20240710|12:42:36.861002|S|26|35.91|0|26
C|HPQ|20240710|12:45:10.002548|S|80|35.94|0|80
C|HPQ|20240710|12:45:10.002548|S|20|35.94|0|20
C|HPQ|20240710|12:45:19.675976|S|100|35.94|0|100
C|HPQ|20240710|12:46:15.756473|S|20|35.94|0|20
C|HPQ|20240710|12:46:45.758659|S|90|35.94|0|90
C|HPQ|20240710|12:46:50.985930|S|1|35.94|0|1
C|HPQ|20240710|12:46:50.985930|S|5|35.94|0|5
C|HPQ|20240710|12:46:50.985931|S|6|35.94|0|6
C|HPQ|20240710|12:46:50.985933|S|5|35.94|0|5
C|HPQ|20240710|12:46:50.986909|S|100|35.93|0|100
C|HPQ|20240710|12:47:51.906241|S|9|35.92|0|9
C|HPQ|20240710|12:48:17.677243|S|6|35.91|0|6
C|HPQ|20240710|12:48:19.225199|S|24|35.89|0|24
C|HPQ|20240710|12:50:08.708636|S|19|35.91|0|19
C|HPQ|20240710|12:53:08.261558|S|5|35.91|0|5
C|HPQ|20240710|12:53:41.156081|S|6|35.89|0|6
C|HPQ|20240710|12:53:41.156081|S|3|35.89|0|3
C|HPQ|20240710|12:54:01.079191|S|5|35.89|0|5
C|HPQ|20240710|13:06:32.630142|S|72|35.95|0|72
C|HPQ|20240710|13:06:32.630154|S|28|35.95|0|28
C|HPQ|20240710|13:13:21.485954|S|50|35.99|0|50
C|HPQ|20240710|13:15:43.212892|S|4|36|0|4
C|HPQ|20240710|13:15:43.212892|S|1|36|0|1
C|HPQ|20240710|13:15:43.212893|S|8|36|0|8
C|HPQ|20240710|13:15:43.212893|S|5|36|0|5
C|HPQ|20240710|13:15:50.106592|S|4|36|0|4
C|HPQ|20240710|13:15:50.106610|S|3|36|0|3
C|HPQ|20240710|13:15:50.108663|S|100|35.98|0|100
C|HPQ|20240710|13:18:09.246421|S|1|35.96|0|1
C|HPQ|20240710|13:18:10.473375|S|100|35.95|0|100
C|HPQ|20240710|13:18:10.865507|S|100|35.95|0|100
C|HPQ|20240710|13:18:12.094696|S|100|35.95|0|100
C|HPQ|20240710|13:30:57.944995|S|13|36.02|0|13
C|HPQ|20240710|13:30:57.944995|S|26|36.02|0|26
C|HPQ|20240710|13:31:27.218499|S|8|36.01|0|8
C|HPQ|20240710|13:31:27.218499|S|8|36.01|0|8
C|HPQ|20240710|13:31:27.218499|S|8|36.01|0|8
C|HPQ|20240710|13:32:43.667480|S|14|36|0|14
C|HPQ|20240710|13:37:44.320845|S|2|36.02|0|2
C|HPQ|20240710|13:39:01.015568|S|100|36.025|0|100
C|HPQ|20240710|13:42:11.563313|S|1|36.02|0|1
C|HPQ|20240710|13:46:46.779711|S|37|36.04|0|37
C|HPQ|20240710|13:46:58.891955|S|100|36.03|0|100
C|HPQ|20240710|13:48:03.905549|S|3|35.96|0|3
C|HPQ|20240710|13:53:52.479933|S|2|35.95|0|2
C|HPQ|20240710|13:53:52.479933|S|1|35.95|0|1
C|HPQ|20240710|13:58:06.924396|S|14|35.95|0|14
C|HPQ|20240710|13:59:46.693697|S|1|35.95|0|1
C|HPQ|20240710|14:01:25.071830|S|100|35.99|0|100
C|HPQ|20240710|14:01:30.326771|S|80|35.99|0|80
C|HPQ|20240710|14:05:00.881605|S|100|36.01|0|100
C|HPQ|20240710|14:05:20.017773|S|36|36|0|36
C|HPQ|20240710|14:06:08.106514|S|100|36|0|100
C|HPQ|20240710|14:11:03.832094|S|6|36.02|0|6
C|HPQ|20240710|14:11:03.832094|S|81|36.02|0|81
C|HPQ|20240710|14:19:05.117300|S|1|36.02|0|1
C|HPQ|20240710|14:40:20.907503|S|8|36.02|0|8
C|HPQ|20240710|14:41:13.735191|S|100|36.02|0|100
C|HPQ|20240710|14:42:20.547056|S|5|36.02|0|5
C|HPQ|20240710|14:48:44.247523|S|50|36.045|0|50
C|HPQ|20240710|14:49:20.663831|S|13|36.03|0|13
C|HPQ|20240710|14:50:01.103660|S|1|36.04|0|1
C|HPQ|20240710|14:50:32.115099|S|6|36.03|0|6
C|HPQ|20240710|14:51:02.204921|S|33|36.01|0|33
C|HPQ|20240710|14:52:07.049627|S|2|36|0|2
C|HPQ|20240710|14:52:17.945400|S|1|35.985|0|1
C|HPQ|20240710|14:52:38.747460|S|100|35.98|0|100
C|HPQ|20240710|14:52:38.747460|S|26|35.98|0|26
C|HPQ|20240710|14:56:03.912238|S|100|35.95|0|100
C|HPQ|20240710|14:57:44.203885|S|1|35.935|0|1
C|HPQ|20240710|14:57:48.040356|S|1|35.94|0|1
C|HPQ|20240710|14:59:06.704788|S|200|35.94|0|200
C|HPQ|20240710|15:00:16.936134|S|100|35.94|0|100
C|HPQ|20240710|15:02:37.012233|S|100|35.93|0|100
C|HPQ|20240710|15:02:38.837214|S|100|35.93|0|100
C|HPQ|20240710|15:02:40.555478|S|100|35.93|0|100
C|HPQ|20240710|15:02:41.767591|S|100|35.93|0|100
C|HPQ|20240710|15:02:42.829907|S|100|35.93|0|100
C|HPQ|20240710|15:03:14.791784|S|100|35.915|0|100
C|HPQ|20240710|15:03:36.724784|S|1|35.91|0|1
C|HPQ|20240710|15:04:27.405081|S|100|35.89|0|100
C|HPQ|20240710|15:04:47.632494|S|100|35.89|0|100
C|HPQ|20240710|15:04:50.359551|S|11|35.89|0|11
C|HPQ|20240710|15:04:55.736274|S|100|35.89|0|100
C|HPQ|20240710|15:05:38.912918|S|100|35.88|0|100
C|HPQ|20240710|15:06:53.775884|S|35|35.9|0|35
C|HPQ|20240710|15:07:40.909019|S|6|35.9|0|6
C|HPQ|20240710|15:08:13.146002|S|100|35.91|0|100
C|HPQ|20240710|15:09:16.766522|S|1|35.91|0|1
C|HPQ|20240710|15:09:20.925643|S|71|35.905|0|71
C|HPQ|20240710|15:09:40.108008|S|4|35.93|0|4
C|HPQ|20240710|15:09:40.108009|S|10|35.93|0|10
C|HPQ|20240710|15:09:46.047788|S|16|35.92|0|16
C|HPQ|20240710|15:09:46.825892|S|84|35.92|0|84
C|HPQ|20240710|15:12:51.503369|S|100|35.92|0|100
C|HPQ|20240710|15:12:51.503369|S|5|35.92|0|5
C|HPQ|20240710|15:12:51.503369|S|7|35.92|0|7
C|HPQ|20240710|15:13:22.483913|S|52|35.92|0|52
C|HPQ|20240710|15:14:22.762765|S|12|35.92|0|12
C|HPQ|20240710|15:16:53.556633|S|5|35.925|0|5
C|HPQ|20240710|15:18:46.706488|S|1|35.93|0|1
C|HPQ|20240710|15:27:08.022734|S|7|35.955|0|7
C|HPQ|20240710|15:27:08.333842|S|20|35.955|0|20
C|HPQ|20240710|15:27:08.645197|S|21|35.955|0|21
C|HPQ|20240710|15:27:36.815943|S|1|35.96|0|1
C|HPQ|20240710|15:28:50.509155|S|74|35.96|0|74
C|HPQ|20240710|15:28:50.509177|S|26|35.96|0|26
C|HPQ|20240710|15:29:01.816126|S|1|35.97|0|1
C|HPQ|20240710|15:30:44.107165|S|7|35.96|0|7
C|HPQ|20240710|15:31:17.247620|S|100|35.98|0|100
C|HPQ|20240710|15:31:20.460346|S|44|35.97|0|44
C|HPQ|20240710|15:32:21.227937|S|38|35.98|0|38
C|HPQ|20240710|15:34:20.845781|S|28|36.03|0|28
C|HPQ|20240710|15:38:55.540260|S|100|36.01|0|100
C|HPQ|20240710|15:41:05.315581|S|6|36.03|0|6
C|HPQ|20240710|15:41:30.969407|S|100|36.015|0|100
C|HPQ|20240710|15:41:40.148097|S|3|36.005|0|3
C|HPQ|20240710|15:41:50.793484|S|100|36|0|100
C|HPQ|20240710|15:41:50.794014|S|100|36|0|100
C|HPQ|20240710|15:41:54.271661|S|37|36|0|37
C|HPQ|20240710|15:41:57.090910|S|100|36|0|100
C|HPQ|20240710|15:41:57.091105|S|15|36|0|15
C|HPQ|20240710|15:42:20.986951|S|14|36|0|14
C|HPQ|20240710|15:42:23.025026|S|56|36|0|56
C|HPQ|20240710|15:42:47.287278|S|100|35.995|0|100
C|HPQ|20240710|15:43:33.891750|S|51|36|0|51
C|HPQ|20240710|15:43:33.892282|S|11|36|0|11
C|HPQ|20240710|15:43:41.333048|S|100|36|0|100
C|HPQ|20240710|15:43:43.723695|S|100|36|0|100
C|HPQ|20240710|15:44:02.225335|S|200|36|0|200
C|HPQ|20240710|15:45:10.668315|S|100|36.04|0|100
C|HPQ|20240710|15:48:48.410798|S|17|36.1|0|17
C|HPQ|20240710|15:48:56.305184|S|100|36.09|0|100
C|HPQ|20240710|15:49:20.824574|S|100|36.07|0|100
C|HPQ|20240710|15:49:44.930872|S|100|36.07|0|100
C|HPQ|20240710|15:49:55.042382|S|100|36.07|0|100
C|HPQ|20240710|15:49:55.089418|S|16|36.06|0|16
C|HPQ|20240710|15:49:55.646529|S|84|36.055|0|84
C|HPQ|20240710|15:50:45.041818|S|100|36.04|0|100
C|HPQ|20240710|15:50:58.828560|S|1|36.05|0|1
C|HPQ|20240710|15:51:04.422768|S|100|36.05|0|100
C|HPQ|20240710|15:51:29.876531|S|1|36.07|0|1
C|HPQ|20240710|15:51:31.401259|S|200|36.07|0|200
C|HPQ|20240710|15:51:53.003710|S|1|36.04|0|1
C|HPQ|20240710|15:52:26.254523|S|77|36.04|0|77
C|HPQ|20240710|15:52:42.851349|S|14|36.05|0|14
C|HPQ|20240710|15:52:46.637648|S|1|36.05|0|1
C|HPQ|20240710|15:52:46.637648|S|86|36.05|0|86
C|HPQ|20240710|15:53:11.088237|S|1|36.06|0|1
C|HPQ|20240710|15:53:12.087767|S|100|36.07|0|100
C|HPQ|20240710|15:53:22.639914|S|1|36.08|0|1
C|HPQ|20240710|15:53:22.639914|S|100|36.08|0|100
C|HPQ|20240710|15:53:31.348401|S|44|36.07|0|44
C|HPQ|20240710|15:53:45.266831|S|13|36.07|0|13
C|HPQ|20240710|15:53:51.727156|S|4|36.07|0|4
C|HPQ|20240710|15:53:52.390830|S|7|36.07|0|7
C|HPQ|20240710|15:53:52.908619|S|93|36.07|0|93
C|HPQ|20240710|15:53:55.214857|S|11|36.065|0|11
C|HPQ|20240710|15:54:10.944510|S|100|36.06|0|100
C|HPQ|20240710|15:54:10.945455|S|100|36.06|0|100
C|HPQ|20240710|15:55:12.014772|S|100|36.06|0|100
C|HPQ|20240710|15:55:13.643644|S|100|36.06|0|100
C|HPQ|20240710|15:55:18.783280|S|100|36.06|0|100
C|HPQ|20240710|15:55:19.031388|S|100|36.06|0|100
C|HPQ|20240710|15:55:39.657402|S|1|36.06|0|1
C|HPQ|20240710|15:55:39.657402|S|100|36.06|0|100
C|HPQ|20240710|15:55:48.036973|S|50|36.07|0|50
C|HPQ|20240710|15:55:59.834653|S|100|36.08|0|100
C|HPQ|20240710|15:55:59.834653|S|1|36.08|0|1
C|HPQ|20240710|15:55:59.834874|S|100|36.08|0|100
C|HPQ|20240710|15:56:20.095491|S|100|36.07|0|100
C|HPQ|20240710|15:56:38.599705|S|20|36.08|0|20
C|HPQ|20240710|15:56:38.599705|S|1|36.08|0|1
C|HPQ|20240710|15:56:38.610077|S|80|36.08|0|80
C|HPQ|20240710|15:56:43.777299|S|42|36.08|0|42
C|HPQ|20240710|15:57:06.565368|S|100|36.09|0|100
C|HPQ|20240710|15:57:06.565633|S|100|36.09|0|100
C|HPQ|20240710|15:57:10.827223|S|84|36.09|0|84
C|HPQ|20240710|15:57:22.017843|S|60|36.09|0|60
C|HPQ|20240710|15:57:22.327789|S|12|36.09|0|12
C|HPQ|20240710|15:57:30.383030|S|88|36.09|0|88
C|HPQ|20240710|15:57:31.747417|S|800|36.09|0|800
C|HPQ|20240710|15:57:45.053935|S|10|36.09|0|10
C|HPQ|20240710|15:57:49.134129|S|100|36.1|0|100
C|HPQ|20240710|15:57:51.046902|S|100|36.1|0|100
C|HPQ|20240710|15:58:03.146893|S|29|36.1|0|29
C|HPQ|20240710|15:58:21.637470|S|100|36.1|0|100
C|HPQ|20240710|15:58:31.922643|S|10|36.1|0|10
C|HPQ|20240710|15:58:34.538890|S|103|36.1|0|103
C|HPQ|20240710|15:58:34.843835|S|18|36.1|0|18
C|HPQ|20240710|15:58:41.301127|S|26|36.1|0|26
C|HPQ|20240710|15:58:42.033117|S|56|36.1|0|56
C|HPQ|20240710|15:58:42.863562|S|100|36.095|0|100
C|HPQ|20240710|15:58:42.864408|S|18|36.1|0|18
C|HPQ|20240710|15:58:44.602419|S|50|36.1|0|50
C|HPQ|20240710|15:58:44.602419|S|132|36.095|0|132
C|HPQ|20240710|15:58:45.518191|S|150|36.095|0|150
C|HPQ|20240710|15:58:59.122089|S|31|36.09|0|31
C|HPQ|20240710|15:59:00.770549|S|200|36.09|0|200
C|HPQ|20240710|15:59:08.421010|S|52|36.07|0|52
C|HPQ|20240710|15:59:08.448090|S|48|36.07|0|48
C|HPQ|20240710|15:59:10.422922|S|200|36.08|0|200
C|HPQ|20240710|15:59:10.614204|S|200|36.08|0|200
C|HPQ|20240710|15:59:13.048103|S|200|36.08|0|200
C|HPQ|20240710|15:59:14.131818|S|200|36.08|0|200
C|HPQ|20240710|15:59:14.601710|S|100|36.08|0|100
C|HPQ|20240710|15:59:14.602161|S|8|36.08|0|8
C|HPQ|20240710|15:59:14.602843|S|92|36.08|0|92
C|HPQ|20240710|15:59:14.602843|S|100|36.08|0|100
C|HPQ|20240710|15:59:14.604342|S|108|36.08|0|108
C|HPQ|20240710|15:59:14.604342|S|92|36.08|0|92
C|HPQ|20240710|15:59:14.607130|S|92|36.08|0|92
C|HPQ|20240710|15:59:14.607130|S|108|36.08|0|108
C|HPQ|20240710|15:59:30.368820|S|80|36.08|0|80
C|HPQ|20240710|15:59:40.389162|S|100|36.085|0|100
C|HPQ|20240710|15:59:48.890995|S|90|36.08|0|90
C|HPQ|20240710|15:59:49.987744|S|54|36.06|0|54
C|HQY|20240710|09:57:55.672607|S|26|80.27|0|26
C|HQY|20240710|09:57:55.672747|S|8|80.27|0|8
C|HQY|20240710|15:16:56.086874|S|9|79.04|0|9
C|HQY|20240710|15:16:56.087861|S|67|79.04|0|67
C|HQY|20240710|15:16:56.119012|S|1|79.04|0|1
C|HQY|20240710|15:17:18.057596|S|17|79.04|0|17
C|HQY|20240710|15:20:04.801999|S|10|79.04|0|10
C|HQY|20240710|15:20:04.802049|S|81|79.04|0|81
C|HQY|20240710|15:30:36.594918|S|45|78.96|0|45
C|HQY|20240710|15:58:31.455999|S|24|79.21|0|24
C|HQY|20240710|15:59:51.699260|S|24|79.03|0|24
C|HQY|20240710|15:59:51.699260|S|24|79.04|0|24
C|HR|20240710|09:45:13.849923|S|1|16.97|0|1
C|HR|20240710|09:57:03.009010|S|1|16.97|0|1
C|HR|20240710|10:08:25.143545|S|1|16.94|0|1
C|HR|20240710|10:23:36.513153|S|1|16.9|0|1
C|HR|20240710|10:34:02.281811|S|1|16.95|0|1
C|HR|20240710|10:41:40.305259|S|1|16.93|0|1
C|HR|20240710|10:42:40.951492|S|1|16.94|0|1
C|HR|20240710|10:54:16.538335|S|6|16.97|0|6
C|HR|20240710|11:01:38.398762|S|1|16.96|0|1
C|HR|20240710|11:06:46.635387|S|1|16.96|0|1
C|HR|20240710|11:08:08.123478|S|1|16.97|0|1
C|HR|20240710|11:08:54.944317|S|1|16.97|0|1
C|HR|20240710|11:16:37.654253|S|1|16.98|0|1
C|HR|20240710|11:20:30.453235|S|1|17|0|1
C|HR|20240710|11:46:42.921169|S|104|16.915|0|104
C|HR|20240710|11:52:33.005164|S|1|16.92|0|1
C|HR|20240710|11:52:33.005164|S|1|16.92|0|1
C|HR|20240710|11:52:33.019945|S|3|16.93|0|3
C|HR|20240710|11:52:33.031754|S|6|16.94|0|6
C|HR|20240710|11:52:33.031754|S|6|16.94|0|6
C|HR|20240710|11:53:12.132234|S|100|16.92|0|100
C|HR|20240710|11:53:12.132234|S|67|16.92|0|67
C|HR|20240710|12:11:42.999939|S|1|16.95|0|1
C|HR|20240710|12:32:19.458411|S|1|16.94|0|1
C|HR|20240710|12:33:19.516619|S|1|16.94|0|1
C|HR|20240710|12:50:32.028527|S|19|16.96|0|19
C|HR|20240710|12:53:58.248172|S|23|16.94|0|23
C|HR|20240710|13:00:24.078310|S|6|16.95|0|6
C|HR|20240710|13:04:14.659014|S|1|16.945|0|1
C|HR|20240710|13:56:13.802401|S|93|16.94|0|93
C|HR|20240710|13:56:13.864968|S|100|16.94|0|100
C|HR|20240710|14:03:17.746918|S|2|16.93|0|2
C|HR|20240710|14:04:21.014442|S|3|16.93|0|3
C|HR|20240710|14:07:11.398168|S|28|16.9|0|28
C|HR|20240710|14:10:42.094476|S|100|16.91|0|100
C|HR|20240710|14:21:06.243994|S|9|16.93|0|9
C|HR|20240710|14:30:01.313778|S|16|16.93|0|16
C|HR|20240710|14:45:26.553338|S|21|16.925|0|21
C|HR|20240710|14:46:41.342175|S|28|16.93|0|28
C|HR|20240710|14:59:04.158223|S|31|16.925|0|31
C|HR|20240710|14:59:30.408468|S|34|16.915|0|34
C|HR|20240710|14:59:44.243740|S|100|16.93|0|100
C|HR|20240710|15:04:39.430053|S|97|16.93|0|97
C|HR|20240710|15:08:40.467598|S|2|16.93|0|2
C|HR|20240710|15:10:13.981253|S|1|16.92|0|1
C|HR|20240710|15:10:13.981253|S|1|16.92|0|1
C|HR|20240710|15:10:13.981253|S|41|16.92|0|41
C|HR|20240710|15:25:10.753032|S|40|16.915|0|40
C|HR|20240710|15:25:10.753032|S|100|16.915|0|100
C|HR|20240710|15:25:10.796582|S|29|16.92|0|29
C|HR|20240710|15:25:10.796582|S|100|16.92|0|100
C|HR|20240710|15:25:10.796583|S|29|16.92|0|29
C|HR|20240710|15:26:15.778599|S|6|16.93|0|6
C|HR|20240710|15:28:31.804057|S|93|16.93|0|93
C|HR|20240710|15:28:54.855345|S|16|16.93|0|16
C|HR|20240710|15:31:57.852103|S|25|16.925|0|25
C|HR|20240710|15:32:53.123609|S|20|16.935|0|20
C|HR|20240710|15:33:18.359799|S|10|16.935|0|10
C|HR|20240710|15:33:18.359800|S|90|16.94|0|90
C|HR|20240710|15:34:14.901004|S|79|16.925|0|79
C|HR|20240710|15:37:07.686443|S|100|16.91|0|100
C|HR|20240710|15:37:07.686794|S|22|16.91|0|22
C|HR|20240710|15:37:07.686795|S|23|16.91|0|23
C|HR|20240710|15:39:03.855665|S|30|16.915|0|30
C|HR|20240710|15:39:03.855665|S|32|16.915|0|32
C|HR|20240710|15:40:00.759617|S|75|16.925|0|75
C|HR|20240710|15:40:00.759617|S|25|16.925|0|25
C|HR|20240710|15:40:22.558453|S|34|16.925|0|34
C|HR|20240710|15:40:22.558453|S|66|16.925|0|66
C|HR|20240710|15:41:10.861679|S|1|16.93|0|1
C|HR|20240710|15:41:10.861679|S|4|16.93|0|4
C|HR|20240710|15:43:09.172948|S|16|16.92|0|16
C|HR|20240710|15:45:12.982981|S|25|16.92|0|25
C|HR|20240710|15:45:33.653510|S|1|16.93|0|1
C|HR|20240710|15:45:33.653511|S|1|16.93|0|1
C|HR|20240710|15:45:33.653511|S|3|16.93|0|3
C|HR|20240710|15:45:33.653511|S|2|16.93|0|2
C|HR|20240710|15:45:33.653511|S|4|16.93|0|4
C|HR|20240710|15:45:33.653512|S|6|16.93|0|6
C|HR|20240710|15:45:56.227116|S|20|16.925|0|20
C|HR|20240710|15:45:56.227116|S|66|16.93|0|66
C|HR|20240710|15:45:56.227117|S|14|16.93|0|14
C|HR|20240710|15:46:05.340636|S|1|16.93|0|1
C|HR|20240710|15:48:08.167234|S|28|16.935|0|28
C|HR|20240710|15:48:08.167234|S|70|16.935|0|70
C|HR|20240710|15:48:08.167234|S|2|16.935|0|2
C|HR|20240710|15:48:08.167384|S|51|16.935|0|51
C|HR|20240710|15:48:08.167385|S|1|16.94|0|1
C|HR|20240710|15:48:08.345399|S|43|16.94|0|43
C|HR|20240710|15:49:01.030226|S|4|16.945|0|4
C|HR|20240710|15:49:41.516758|S|48|16.945|0|48
C|HR|20240710|15:49:55.646530|S|14|16.945|0|14
C|HR|20240710|15:50:00.008777|S|14|16.945|0|14
C|HR|20240710|15:50:00.008808|S|20|16.945|0|20
C|HR|20240710|15:50:00.008809|S|100|16.945|0|100
C|HR|20240710|15:50:00.008811|S|4|16.95|0|4
C|HR|20240710|15:50:00.008811|S|2|16.95|0|2
C|HR|20240710|15:50:00.008812|S|3|16.95|0|3
C|HR|20240710|15:50:00.008812|S|5|16.95|0|5
C|HR|20240710|15:50:04.247187|S|1|16.96|0|1
C|HR|20240710|15:50:16.217604|S|2|16.97|0|2
C|HR|20240710|15:50:21.137926|S|26|16.965|0|26
C|HR|20240710|15:50:21.137926|S|74|16.97|0|74
C|HR|20240710|15:51:08.863499|S|21|16.965|0|21
C|HR|20240710|15:51:08.863500|S|72|16.965|0|72
C|HR|20240710|15:51:10.025959|S|13|16.965|0|13
C|HR|20240710|15:51:10.027655|S|13|16.965|0|13
C|HR|20240710|15:51:10.207845|S|8|16.97|0|8
C|HR|20240710|15:51:10.207845|S|2|16.965|0|2
C|HR|20240710|15:51:10.207846|S|3|16.97|0|3
C|HR|20240710|15:51:10.207949|S|2|16.97|0|2
C|HR|20240710|15:51:10.243819|S|100|16.97|0|100
C|HR|20240710|15:52:10.242759|S|20|16.975|0|20
C|HR|20240710|15:52:10.242759|S|80|16.98|0|80
C|HR|20240710|15:52:14.240787|S|2|16.98|0|2
C|HR|20240710|15:52:30.609570|S|1|16.975|0|1
C|HR|20240710|15:52:30.637321|S|1|16.975|0|1
C|HR|20240710|15:52:31.507896|S|1|16.975|0|1
C|HR|20240710|15:52:31.508285|S|1|16.975|0|1
C|HR|20240710|15:52:31.508503|S|1|16.975|0|1
C|HR|20240710|15:52:31.508687|S|1|16.975|0|1
C|HR|20240710|15:52:31.508866|S|1|16.975|0|1
C|HR|20240710|15:52:31.509032|S|1|16.975|0|1
C|HR|20240710|15:52:31.509143|S|1|16.975|0|1
C|HR|20240710|15:52:31.509226|S|1|16.975|0|1
C|HR|20240710|15:52:31.514846|S|13|16.975|0|13
C|HR|20240710|15:52:31.984208|S|1|16.98|0|1
C|HR|20240710|15:55:09.606941|S|8|16.97|0|8
C|HR|20240710|15:55:09.606941|S|9|16.97|0|9
C|HR|20240710|15:55:09.606941|S|9|16.97|0|9
C|HR|20240710|15:55:09.606942|S|14|16.97|0|14
C|HR|20240710|15:55:09.606942|S|16|16.97|0|16
C|HR|20240710|15:55:09.606943|S|20|16.97|0|20
C|HR|20240710|15:55:09.606943|S|5|16.97|0|5
C|HR|20240710|15:55:12.901768|S|5|16.97|0|5
C|HR|20240710|15:55:12.901768|S|1|16.97|0|1
C|HR|20240710|15:55:29.908613|S|1|16.97|0|1
C|HR|20240710|15:55:29.908614|S|5|16.97|0|5
C|HR|20240710|15:56:11.648711|S|8|16.98|0|8
C|HR|20240710|15:56:11.648711|S|16|16.98|0|16
C|HR|20240710|15:57:29.343360|S|100|16.975|0|100
C|HR|20240710|15:57:36.350011|S|89|16.975|0|89
C|HR|20240710|15:57:36.669427|S|5|16.98|0|5
C|HR|20240710|15:57:36.669427|S|4|16.98|0|4
C|HR|20240710|15:57:36.669427|S|1|16.98|0|1
C|HR|20240710|15:57:36.669428|S|9|16.98|0|9
C|HR|20240710|15:57:36.669428|S|14|16.98|0|14
C|HR|20240710|15:57:36.669428|S|8|16.98|0|8
C|HR|20240710|15:57:36.669429|S|24|16.98|0|24
C|HR|20240710|15:59:45.714221|S|1|16.98|0|1
C|HR|20240710|15:59:48.351138|S|90|16.975|0|90
C|HR|20240710|15:59:48.510293|S|26|16.975|0|26
C|HR|20240710|15:59:50.302487|S|17|16.97|0|17
C|HR|20240710|15:59:50.367758|S|73|16.97|0|73
C|HR|20240710|15:59:50.446257|S|78|16.97|0|78
C|HR|20240710|15:59:50.446257|S|9|16.97|0|9
C|HR|20240710|15:59:50.477656|S|12|16.97|0|12
C|HRB|20240710|09:35:41.308263|S|75|52.91|0|75
C|HRB|20240710|09:49:29.740067|S|20|52.88|0|20
C|HRB|20240710|09:49:43.517650|S|20|52.88|0|20
C|HRB|20240710|09:49:51.956340|S|20|52.88|0|20
C|HRB|20240710|09:55:23.116670|S|49|52.8|0|49
C|HRB|20240710|10:42:09.545825|S|100|52.5|0|100
C|HRB|20240710|10:46:29.955198|S|23|52.29|0|23
C|HRB|20240710|10:53:43.364237|S|17|52.3|0|17
C|HRB|20240710|12:03:19.712646|S|1|52.76|0|1
C|HRB|20240710|12:04:19.928379|S|1|52.75|0|1
C|HRB|20240710|12:05:19.628078|S|1|52.75|0|1
C|HRB|20240710|15:16:10.233252|S|75|53.03|0|75
C|HRB|20240710|15:53:28.175349|S|8|52.89|0|8
C|HRB|20240710|15:54:49.922973|S|1|52.86|0|1
C|HRB|20240710|15:56:22.051207|S|9|52.91|0|9
C|HRB|20240710|15:56:31.057434|S|1|52.9|0|1
C|HRB|20240710|15:59:15.265111|S|7|52.8|0|7
C|HRB|20240710|15:59:15.265592|S|93|52.8|0|93
C|HRB|20240710|15:59:17.622391|S|100|52.8|0|100
C|HRB|20240710|15:59:22.638164|S|100|52.805|0|100
C|HRB|20240710|15:59:28.357352|S|100|52.81|0|100
C|HRB|20240710|15:59:46.511694|S|78|52.805|0|78
C|HRB|20240710|15:59:55.771525|S|100|52.89|0|100
C|HRL|20240710|10:06:02.588155|S|90|30.375|0|90
C|HRL|20240710|10:07:22.038820|S|6|30.38|0|6
C|HRL|20240710|10:17:07.278253|S|6|30.39|0|6
C|HRL|20240710|10:23:04.046234|S|106|30.395|0|106
C|HRL|20240710|10:23:46.223335|S|6|30.405|0|6
C|HRL|20240710|10:29:18.148760|S|2|30.36|0|2
C|HRL|20240710|11:02:50.797709|S|100|30.43|0|100
C|HRL|20240710|11:03:37.019742|S|100|30.44|0|100
C|HRL|20240710|11:03:37.023349|S|100|30.44|0|100
C|HRL|20240710|11:04:15.811518|S|118|30.415|0|118
C|HRL|20240710|11:04:15.811518|S|82|30.42|0|82
C|HRL|20240710|11:14:49.482115|S|14|30.4|0|14
C|HRL|20240710|11:18:27.394742|S|7|30.365|0|7
C|HRL|20240710|11:30:28.101940|S|5|30.29|0|5
C|HRL|20240710|11:32:32.520562|S|90|30.275|0|90
C|HRL|20240710|12:04:40.868254|S|1|30.25|0|1
C|HRL|20240710|12:06:13.814048|S|17|30.255|0|17
C|HRL|20240710|12:46:50.130413|S|5|30.26|0|5
C|HRL|20240710|13:30:50.449335|S|100|30.2|0|100
C|HRL|20240710|13:56:02.368120|S|19|30.17|0|19
C|HRL|20240710|13:56:02.368527|S|51|30.17|0|51
C|HRL|20240710|13:56:02.369178|S|14|30.17|0|14
C|HRL|20240710|13:56:02.369185|S|12|30.17|0|12
C|HRL|20240710|13:56:02.525027|S|4|30.17|0|4
C|HRL|20240710|14:15:48.602798|S|100|30.17|0|100
C|HRL|20240710|14:45:13.964509|S|40|30.165|0|40
C|HRL|20240710|14:45:29.390819|S|78|30.165|0|78
C|HRL|20240710|14:54:08.576317|S|78|30.16|0|78
C|HRL|20240710|14:54:08.577760|S|22|30.16|0|22
C|HRL|20240710|14:54:08.577761|S|78|30.16|0|78
C|HRL|20240710|14:54:17.062918|S|21|30.16|0|21
C|HRL|20240710|15:14:39.686384|S|107|30.25|0|107
C|HRL|20240710|15:30:41.892198|S|36|30.27|0|36
C|HRL|20240710|15:32:42.711495|S|16|30.3|0|16
C|HRL|20240710|15:33:15.410695|S|10|30.3|0|10
C|HRL|20240710|15:33:21.476708|S|32|30.3|0|32
C|HRL|20240710|15:33:21.476726|S|1|30.3|0|1
C|HRL|20240710|15:36:01.811337|S|56|30.29|0|56
C|HRL|20240710|15:36:01.811746|S|14|30.29|0|14
C|HRL|20240710|15:36:01.811777|S|30|30.29|0|30
C|HRL|20240710|15:37:29.039657|S|16|30.3|0|16
C|HRL|20240710|15:37:37.748859|S|6|30.3|0|6
C|HRL|20240710|15:40:38.682662|S|4|30.29|0|4
C|HRL|20240710|15:41:33.769228|S|68|30.27|0|68
C|HRL|20240710|15:41:37.800650|S|32|30.27|0|32
C|HRL|20240710|15:45:18.778822|S|1|30.26|0|1
C|HRL|20240710|15:47:02.820380|S|91|30.28|0|91
C|HRL|20240710|15:47:02.820381|S|100|30.28|0|100
C|HRL|20240710|15:47:10.972953|S|1|30.29|0|1
C|HRL|20240710|15:47:10.972953|S|4|30.29|0|4
C|HRL|20240710|15:47:17.934408|S|1|30.29|0|1
C|HRL|20240710|15:47:47.982763|S|30|30.28|0|30
C|HRL|20240710|15:49:36.734677|S|100|30.29|0|100
C|HRL|20240710|15:49:57.285883|S|100|30.29|0|100
C|HRL|20240710|15:50:05.105618|S|5|30.3|0|5
C|HRL|20240710|15:50:18.485630|S|100|30.33|0|100
C|HRL|20240710|15:50:39.767375|S|100|30.33|0|100
C|HRL|20240710|15:52:30.438754|S|1|30.29|0|1
C|HRL|20240710|15:52:30.438754|S|1|30.29|0|1
C|HRL|20240710|15:53:40.017865|S|1|30.32|0|1
C|HRL|20240710|15:53:51.028489|S|100|30.32|0|100
C|HRL|20240710|15:54:46.149736|S|9|30.32|0|9
C|HRL|20240710|15:55:06.007452|S|6|30.32|0|6
C|HRL|20240710|15:55:16.546167|S|6|30.33|0|6
C|HRL|20240710|15:55:36.334733|S|3|30.35|0|3
C|HRL|20240710|15:59:30.592760|S|2|30.44|0|2
C|HRL|20240710|15:59:49.077942|S|40|30.44|0|40
C|HRMY|20240710|09:57:31.108640|S|8|34.41|0|8
C|HRMY|20240710|10:50:14.831690|S|100|33.81|0|100
C|HRMY|20240710|11:12:39.730409|S|15|33.88|0|15
C|HRMY|20240710|11:12:39.730418|S|3|33.88|0|3
C|HROW|20240710|15:55:22.578410|S|14|23.09|0|14
C|HROW|20240710|15:58:06.149677|S|1|23.06|0|1
C|HRTX|20240710|09:39:50.398834|S|15|2.97|0|15
C|HRTX|20240710|09:54:19.523376|S|100|2.96|0|100
C|HRTX|20240710|09:54:19.523376|S|100|2.96|0|100
C|HRTX|20240710|09:54:19.523972|S|100|2.96|0|100
C|HRTX|20240710|09:54:19.523986|S|100|2.96|0|100
C|HRTX|20240710|09:55:17.696367|S|100|2.96|0|100
C|HRTX|20240710|09:55:51.995393|S|200|2.96|0|200
C|HRTX|20240710|09:56:15.446561|S|100|2.96|0|100
C|HRTX|20240710|09:56:15.446585|S|100|2.96|0|100
C|HRTX|20240710|09:56:15.446587|S|100|2.96|0|100
C|HRTX|20240710|09:56:15.446603|S|62|2.96|0|62
C|HRTX|20240710|09:56:15.446604|S|62|2.96|0|62
C|HRTX|20240710|09:56:15.446604|S|38|2.96|0|38
C|HRTX|20240710|09:56:15.446604|S|38|2.96|0|38
C|HRTX|20240710|10:01:28.576436|S|100|2.96|0|100
C|HRTX|20240710|10:01:28.576436|S|4|2.96|0|4
C|HRTX|20240710|10:01:28.576443|S|68|2.96|0|68
C|HRTX|20240710|10:01:28.576516|S|28|2.96|0|28
C|HRTX|20240710|10:01:28.576516|S|40|2.96|0|40
C|HRTX|20240710|10:01:28.576555|S|60|2.96|0|60
C|HRTX|20240710|10:01:28.576598|S|100|2.96|0|100
C|HRTX|20240710|10:01:28.576598|S|100|2.96|0|100
C|HRTX|20240710|10:01:28.576598|S|100|2.96|0|100
C|HRTX|20240710|10:01:28.576610|S|100|2.96|0|100
C|HRTX|20240710|10:01:28.576610|S|96|2.96|0|96
C|HRTX|20240710|10:01:28.577029|S|4|2.96|0|4
C|HRTX|20240710|10:01:28.577030|S|96|2.96|0|96
C|HRTX|20240710|10:01:28.577040|S|4|2.96|0|4
C|HRTX|20240710|10:01:28.577040|S|96|2.96|0|96
C|HRTX|20240710|10:01:28.577098|S|4|2.96|0|4
C|HRTX|20240710|10:01:28.577098|S|96|2.96|0|96
C|HRTX|20240710|10:01:42.206140|S|60|2.96|0|60
C|HRTX|20240710|10:01:42.206437|S|32|2.96|0|32
C|HRTX|20240710|10:01:42.206464|S|8|2.96|0|8
C|HRTX|20240710|10:01:42.206465|S|92|2.96|0|92
C|HRTX|20240710|10:01:42.206510|S|1|2.96|0|1
C|HRTX|20240710|10:01:42.206554|S|7|2.96|0|7
C|HRTX|20240710|10:01:42.206555|S|93|2.96|0|93
C|HRTX|20240710|10:01:42.206725|S|60|2.96|0|60
C|HRTX|20240710|10:01:42.206725|S|7|2.96|0|7
C|HRTX|20240710|10:01:42.208001|S|8|2.96|0|8
C|HRTX|20240710|10:07:52.080323|S|100|2.97|0|100
C|HRTX|20240710|10:07:52.080324|S|100|2.97|0|100
C|HRTX|20240710|10:07:52.080324|S|100|2.97|0|100
C|HRTX|20240710|10:13:27.767392|S|100|2.98|0|100
C|HRTX|20240710|10:13:27.767392|S|100|2.98|0|100
C|HRTX|20240710|10:13:27.767392|S|100|2.98|0|100
C|HRTX|20240710|10:16:11.235036|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834216|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834216|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834217|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834217|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834360|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834431|S|100|2.96|0|100
C|HRTX|20240710|10:26:17.834503|S|100|2.96|0|100
C|HRTX|20240710|10:29:00.493389|S|100|2.96|0|100
C|HRTX|20240710|10:30:37.653612|S|100|2.96|0|100
C|HRTX|20240710|10:30:37.653612|S|100|2.96|0|100
C|HRTX|20240710|10:30:37.653612|S|100|2.96|0|100
C|HRTX|20240710|10:30:37.653613|S|100|2.96|0|100
C|HRTX|20240710|10:32:35.486978|S|100|2.96|0|100
C|HRTX|20240710|10:32:35.486978|S|100|2.96|0|100
C|HRTX|20240710|10:32:35.486978|S|100|2.96|0|100
C|HRTX|20240710|10:32:35.487446|S|1|2.96|0|1
C|HRTX|20240710|10:36:04.809967|S|100|2.95|0|100
C|HRTX|20240710|10:36:04.809967|S|100|2.95|0|100
C|HRTX|20240710|10:36:04.809967|S|100|2.95|0|100
C|HRTX|20240710|10:36:04.809969|S|100|2.95|0|100
C|HRTX|20240710|10:36:04.809969|S|100|2.95|0|100
C|HRTX|20240710|10:37:12.111897|S|64|2.95|0|64
C|HRTX|20240710|10:39:41.010855|S|100|2.94|0|100
C|HRTX|20240710|10:39:41.010856|S|100|2.94|0|100
C|HRTX|20240710|10:39:42.012919|S|100|2.94|0|100
C|HRTX|20240710|10:40:09.582138|S|100|2.94|0|100
C|HRTX|20240710|10:40:10.584300|S|100|2.94|0|100
C|HRTX|20240710|10:40:33.582509|S|100|2.94|0|100
C|HRTX|20240710|10:40:34.584325|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.029838|S|100|2.95|0|100
C|HRTX|20240710|10:49:41.030621|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030621|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030621|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030622|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030622|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030623|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030624|S|100|2.94|0|100
C|HRTX|20240710|10:49:41.030624|S|166|2.94|0|166
C|HRTX|20240710|10:54:03.372007|S|100|2.94|0|100
C|HRTX|20240710|10:54:03.372007|S|100|2.94|0|100
C|HRTX|20240710|10:58:50.946587|S|200|2.94|0|200
C|HRTX|20240710|10:58:50.946588|S|100|2.94|0|100
C|HRTX|20240710|10:58:50.946588|S|100|2.94|0|100
C|HRTX|20240710|10:58:50.946589|S|600|2.94|0|600
C|HRTX|20240710|10:58:52.949586|S|200|2.94|0|200
C|HRTX|20240710|10:58:52.950201|S|100|2.94|0|100
C|HRTX|20240710|11:01:09.923052|S|100|2.94|0|100
C|HRTX|20240710|11:01:09.923052|S|100|2.94|0|100
C|HRTX|20240710|11:01:09.923052|S|200|2.94|0|200
C|HRTX|20240710|11:01:09.923053|S|100|2.94|0|100
C|HRTX|20240710|11:01:14.479163|S|33|2.93|0|33
C|HRTX|20240710|11:01:14.479163|S|100|2.93|0|100
C|HRTX|20240710|11:01:14.479183|S|100|2.93|0|100
C|HRTX|20240710|11:01:14.479183|S|67|2.93|0|67
C|HRTX|20240710|11:01:14.479183|S|100|2.93|0|100
C|HRTX|20240710|11:01:14.479184|S|8|2.93|0|8
C|HRTX|20240710|11:01:38.572016|S|30|2.94|0|30
C|HRTX|20240710|11:01:38.572037|S|100|2.94|0|100
C|HRTX|20240710|11:10:01.954128|S|65|2.95|0|65
C|HRTX|20240710|11:10:01.954128|S|327|2.95|0|327
C|HRTX|20240710|11:10:01.954145|S|100|2.95|0|100
C|HRTX|20240710|11:10:01.954145|S|573|2.95|0|573
C|HRTX|20240710|11:10:01.954146|S|100|2.95|0|100
C|HRTX|20240710|11:15:47.358514|S|100|2.96|0|100
C|HRTX|20240710|11:15:51.771960|S|16|2.96|0|16
C|HRTX|20240710|11:15:51.771961|S|100|2.96|0|100
C|HRTX|20240710|11:20:00.930007|S|100|2.96|0|100
C|HRTX|20240710|11:20:00.930007|S|200|2.96|0|200
C|HRTX|20240710|11:20:00.930007|S|100|2.96|0|100
C|HRTX|20240710|11:20:00.930008|S|4|2.96|0|4
C|HRTX|20240710|11:30:40.731018|S|45|2.98|0|45
C|HRTX|20240710|11:30:40.847467|S|100|2.99|0|100
C|HRTX|20240710|11:30:40.847488|S|100|2.99|0|100
C|HRTX|20240710|11:30:40.847488|S|100|2.99|0|100
C|HRTX|20240710|11:30:40.847490|S|100|2.99|0|100
C|HRTX|20240710|11:30:41.256530|S|100|2.99|0|100
C|HRTX|20240710|11:30:42.850464|S|100|2.98|0|100
C|HRTX|20240710|11:45:13.312823|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312823|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312823|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312824|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312824|S|1|2.97|0|1
C|HRTX|20240710|11:45:13.312824|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312824|S|100|2.97|0|100
C|HRTX|20240710|11:45:13.312825|S|100|2.97|0|100
C|HRTX|20240710|11:45:19.479186|S|100|2.96|0|100
C|HRTX|20240710|11:45:19.482672|S|300|2.96|0|300
C|HRTX|20240710|11:45:53.169205|S|100|2.95|0|100
C|HRTX|20240710|11:45:55.701754|S|100|2.95|0|100
C|HRTX|20240710|11:46:13.932958|S|100|2.96|0|100
C|HRTX|20240710|11:46:15.647612|S|100|2.96|0|100
C|HRTX|20240710|11:58:11.029939|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029939|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029940|S|200|2.95|0|200
C|HRTX|20240710|11:58:11.029940|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029941|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029941|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029941|S|100|2.95|0|100
C|HRTX|20240710|11:58:11.029941|S|100|2.95|0|100
C|HRTX|20240710|12:10:45.934698|S|1|2.96|0|1
C|HRTX|20240710|12:10:45.934698|S|100|2.96|0|100
C|HRTX|20240710|12:10:45.934698|S|100|2.96|0|100
C|HRTX|20240710|12:10:45.934700|S|200|2.96|0|200
C|HRTX|20240710|12:10:45.934700|S|100|2.96|0|100
C|HRTX|20240710|12:10:45.934700|S|99|2.96|0|99
C|HRTX|20240710|12:10:45.934700|S|100|2.96|0|100
C|HRTX|20240710|12:10:45.934700|S|100|2.96|0|100
C|HRTX|20240710|12:10:45.934701|S|2|2.96|0|2
C|HRTX|20240710|12:20:19.452435|S|195|2.97|0|195
C|HRTX|20240710|12:20:19.452446|S|100|2.97|0|100
C|HRTX|20240710|12:20:19.452446|S|105|2.97|0|105
C|HRTX|20240710|12:20:21.443347|S|100|2.96|0|100
C|HRTX|20240710|12:20:21.443348|S|100|2.96|0|100
C|HRTX|20240710|12:20:21.443348|S|300|2.96|0|300
C|HRTX|20240710|12:20:21.443349|S|100|2.96|0|100
C|HRTX|20240710|12:20:21.443349|S|100|2.96|0|100
C|HRTX|20240710|12:20:21.443997|S|9|2.97|0|9
C|HRTX|20240710|12:24:48.356280|S|289|2.97|0|289
C|HRTX|20240710|12:30:56.839092|S|34|2.96|0|34
C|HRTX|20240710|12:30:56.839699|S|66|2.96|0|66
C|HRTX|20240710|12:30:56.839700|S|100|2.96|0|100
C|HRTX|20240710|12:30:56.839700|S|100|2.96|0|100
C|HRTX|20240710|12:30:56.839701|S|100|2.96|0|100
C|HRTX|20240710|12:30:59.955876|S|100|2.96|0|100
C|HRTX|20240710|12:40:35.541544|S|79|2.95|0|79
C|HRTX|20240710|12:40:35.541565|S|100|2.95|0|100
C|HRTX|20240710|12:40:35.541565|S|21|2.95|0|21
C|HRTX|20240710|12:40:35.541565|S|100|2.95|0|100
C|HRTX|20240710|12:40:35.541566|S|58|2.95|0|58
C|HRTX|20240710|12:40:35.541567|S|100|2.95|0|100
C|HRTX|20240710|12:40:35.541567|S|137|2.95|0|137
C|HRTX|20240710|12:40:35.541567|S|42|2.95|0|42
C|HRTX|20240710|12:40:35.541582|S|16|2.95|0|16
C|HRTX|20240710|12:40:35.541582|S|263|2.95|0|263
C|HRTX|20240710|12:40:35.541724|S|84|2.95|0|84
C|HRTX|20240710|13:09:44.941737|S|100|2.96|0|100
C|HRTX|20240710|13:15:15.101404|S|100|2.95|0|100
C|HRTX|20240710|13:38:31.446169|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171890|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171890|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171890|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171891|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171891|S|100|2.95|0|100
C|HRTX|20240710|13:38:45.171891|S|100|2.95|0|100
C|HRTX|20240710|13:39:47.166082|S|100|2.94|0|100
C|HRTX|20240710|13:41:24.587719|S|100|2.94|0|100
C|HRTX|20240710|13:42:18.820643|S|100|2.94|0|100
C|HRTX|20240710|13:43:53.304983|S|100|2.94|0|100
C|HRTX|20240710|13:44:45.825440|S|100|2.94|0|100
C|HRTX|20240710|13:45:34.816961|S|100|2.94|0|100
C|HRTX|20240710|13:45:34.816961|S|100|2.94|0|100
C|HRTX|20240710|13:45:34.816961|S|100|2.94|0|100
C|HRTX|20240710|13:45:34.816962|S|100|2.94|0|100
C|HRTX|20240710|13:56:50.908644|S|100|2.95|0|100
C|HRTX|20240710|13:56:50.908644|S|100|2.95|0|100
C|HRTX|20240710|13:57:20.206156|S|10|2.95|0|10
C|HRTX|20240710|14:02:09.862182|S|58|2.97|0|58
C|HRTX|20240710|14:02:09.862238|S|40|2.97|0|40
C|HRTX|20240710|14:02:09.862246|S|333|2.97|0|333
C|HRTX|20240710|14:08:21.685114|S|300|2.96|0|300
C|HRTX|20240710|14:12:36.560129|S|200|2.96|0|200
C|HRTX|20240710|14:12:36.560129|S|100|2.96|0|100
C|HRTX|20240710|14:12:36.560129|S|100|2.96|0|100
C|HRTX|20240710|14:12:36.560130|S|100|2.96|0|100
C|HRTX|20240710|14:12:36.560130|S|100|2.96|0|100
C|HRTX|20240710|14:19:03.201719|S|100|2.96|0|100
C|HRTX|20240710|14:19:04.841139|S|100|2.95|0|100
C|HRTX|20240710|14:19:04.841139|S|100|2.95|0|100
C|HRTX|20240710|14:19:04.841139|S|100|2.95|0|100
C|HRTX|20240710|14:19:04.841140|S|100|2.95|0|100
C|HRTX|20240710|14:19:04.841140|S|100|2.95|0|100
C|HRTX|20240710|14:19:04.841140|S|100|2.95|0|100
C|HRTX|20240710|14:23:53.517150|S|89|2.94|0|89
C|HRTX|20240710|14:23:53.517150|S|18|2.94|0|18
C|HRTX|20240710|14:23:53.517168|S|100|2.94|0|100
C|HRTX|20240710|14:23:53.517168|S|100|2.94|0|100
C|HRTX|20240710|14:23:53.517168|S|111|2.94|0|111
C|HRTX|20240710|14:23:55.523150|S|100|2.94|0|100
C|HRTX|20240710|14:26:08.258323|S|2|2.93|0|2
C|HRTX|20240710|14:26:08.665277|S|347|2.93|0|347
C|HRTX|20240710|14:26:08.665277|S|100|2.93|0|100
C|HRTX|20240710|14:26:08.665277|S|100|2.93|0|100
C|HRTX|20240710|14:28:53.857405|S|145|2.92|0|145
C|HRTX|20240710|14:29:41.795630|S|10|2.92|0|10
C|HRTX|20240710|14:46:20.461867|S|4|2.93|0|4
C|HRTX|20240710|14:47:20.333988|S|4|2.93|0|4
C|HRTX|20240710|14:48:20.532973|S|4|2.93|0|4
C|HRTX|20240710|14:49:20.865940|S|4|2.93|0|4
C|HRTX|20240710|14:49:49.731070|S|88|2.93|0|88
C|HRTX|20240710|14:49:49.731070|S|12|2.93|0|12
C|HRTX|20240710|14:49:49.736019|S|66|2.93|0|66
C|HRTX|20240710|14:49:49.736030|S|22|2.93|0|22
C|HRTX|20240710|14:49:49.736031|S|100|2.93|0|100
C|HRTX|20240710|14:49:49.736892|S|45|2.92|0|45
C|HRTX|20240710|14:50:44.762112|S|18|2.93|0|18
C|HRTX|20240710|14:58:49.979330|S|100|2.94|0|100
C|HRTX|20240710|14:58:49.979331|S|100|2.94|0|100
C|HRTX|20240710|14:58:55.979681|S|300|2.94|0|300
C|HRTX|20240710|14:58:55.979682|S|100|2.94|0|100
C|HRTX|20240710|14:59:24.010101|S|300|2.94|0|300
C|HRTX|20240710|15:04:20.844848|S|2|2.94|0|2
C|HRTX|20240710|15:04:25.002679|S|100|2.94|0|100
C|HRTX|20240710|15:04:25.002679|S|98|2.94|0|98
C|HRTX|20240710|15:04:25.002679|S|100|2.94|0|100
C|HRTX|20240710|15:12:31.007184|S|100|2.96|0|100
C|HRTX|20240710|15:28:44.640320|S|100|2.97|0|100
C|HRTX|20240710|15:29:04.768396|S|100|2.97|0|100
C|HRTX|20240710|15:29:19.959613|S|7|2.98|0|7
C|HRTX|20240710|15:36:51.029834|S|100|3|0|100
C|HRTX|20240710|15:36:51.029834|S|100|3|0|100
C|HRTX|20240710|15:37:21.701673|S|1|2.99|0|1
C|HRTX|20240710|15:37:51.918405|S|100|2.99|0|100
C|HRTX|20240710|15:37:51.918405|S|100|2.99|0|100
C|HRTX|20240710|15:37:51.918405|S|99|2.99|0|99
C|HRTX|20240710|15:37:51.918406|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807504|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807504|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807504|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807505|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807505|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807505|S|100|2.99|0|100
C|HRTX|20240710|15:41:00.807506|S|100|2.99|0|100
C|HRTX|20240710|15:42:53.321662|S|100|3.02|0|100
C|HRTX|20240710|15:42:54.324195|S|100|3.02|0|100
C|HRTX|20240710|15:44:50.032745|S|23|3.01|0|23
C|HRTX|20240710|15:46:21.284253|S|72|3.02|0|72
C|HRTX|20240710|15:47:21.281134|S|2|3.02|0|2
C|HRTX|20240710|15:55:00.054228|S|100|3.035|0|100
C|HRTX|20240710|15:58:22.209737|S|207|3.04|0|207
C|HRTX|20240710|15:58:22.209737|S|200|3.04|0|200
C|HRTX|20240710|15:58:22.209737|S|10|3.04|0|10
C|HRTX|20240710|15:58:36.577402|S|1|3.03|0|1
C|HRTX|20240710|15:58:42.579891|S|2|3.03|0|2
C|HRTX|20240710|15:58:46.419217|S|1|3.035|0|1
C|HRTX|20240710|15:58:56.624913|S|1|3.03|0|1
C|HRTX|20240710|15:59:02.890282|S|2|3.03|0|2
C|HRTX|20240710|15:59:06.558413|S|1|3.03|0|1
C|HRTX|20240710|15:59:12.965604|S|1|3.03|0|1
C|HRTX|20240710|15:59:16.839050|S|1|3.03|0|1
C|HRTX|20240710|15:59:21.445298|S|1|3.03|0|1
C|HRTX|20240710|15:59:46.991846|S|1|3.03|0|1
C|HRTX|20240710|15:59:47.625710|S|98|3.03|0|98
C|HRTX|20240710|15:59:50.190597|S|40|3.03|0|40
C|HRTX|20240710|15:59:51.485658|S|56|3.03|0|56
C|HRTX|20240710|15:59:52.736178|S|2|3.03|0|2
C|HRZN|20240710|13:19:46.502476|S|10|12.29|0|10
C|HRZN|20240710|13:20:37.255339|S|10|12.29|0|10
C|HRZN|20240710|13:21:32.436548|S|10|12.29|0|10
C|HSAI|20240710|12:01:19.867019|S|24|4.68|0|24
C|HSAI|20240710|12:01:33.526223|S|76|4.68|0|76
C|HSAI|20240710|12:31:19.721819|S|12|4.68|0|12
C|HSAI|20240710|12:40:19.853302|S|100|4.66|0|100
C|HSAI|20240710|14:10:12.962024|S|100|4.65|0|100
C|HSAI|20240710|14:10:17.202223|S|100|4.66|0|100
C|HSAI|20240710|15:18:48.345525|S|30|4.66|0|30
C|HSAI|20240710|15:27:30.772887|S|30|4.66|0|30
C|HSBC|20240710|12:02:57.612828|S|43|43.21|0|43
C|HSBC|20240710|12:49:19.800475|S|110|43.195|0|110
C|HSBC|20240710|13:16:22.814000|S|48|43.155|0|48
C|HSBC|20240710|14:21:36.835009|S|10|43.145|0|10
C|HSBC|20240710|14:41:46.523496|S|100|43.15|0|100
C|HSBC|20240710|15:49:47.734001|S|66|43.2|0|66
C|HSBC|20240710|15:50:18.695863|S|12|43.21|0|12
C|HSBC|20240710|15:51:18.513297|S|100|43.21|0|100
C|HSBC|20240710|15:51:18.513328|S|64|43.21|0|64
C|HSBC|20240710|15:51:33.399423|S|2|43.22|0|2
C|HSBC|20240710|15:53:30.017450|S|5|43.23|0|5
C|HSBC|20240710|15:55:00.860411|S|100|43.22|0|100
C|HSBC|20240710|15:57:30.630851|S|100|43.23|0|100
C|HSBC|20240710|15:58:38.163780|S|100|43.23|0|100
C|HSBC|20240710|15:58:50.638417|S|100|43.22|0|100
C|HSBC|20240710|15:59:00.233924|S|169|43.205|0|169
C|HSBC|20240710|15:59:47.454958|S|97|43.21|0|97
C|HSIC|20240710|09:57:12.208103|S|1|63.98|0|1
C|HSIC|20240710|09:58:39.336930|S|6|64.03|0|6
C|HSIC|20240710|10:10:01.428822|S|1|63.98|0|1
C|HSIC|20240710|10:25:38.065496|S|100|64.21|0|100
C|HSIC|20240710|10:40:00.267656|S|1|64.24|0|1
C|HSIC|20240710|11:17:24.641539|S|6|64.22|0|6
C|HSIC|20240710|11:18:44.791587|S|6|64.23|0|6
C|HSIC|20240710|11:18:45.757382|S|3|64.23|0|3
C|HSIC|20240710|11:34:19.564800|S|2|64.26|0|2
C|HSIC|20240710|11:35:30.523306|S|2|64.26|0|2
C|HSIC|20240710|11:47:50.623201|S|2|64.33|0|2
C|HSIC|20240710|12:20:02.669124|S|69|64.34|0|69
C|HSIC|20240710|12:20:02.669172|S|9|64.34|0|9
C|HSIC|20240710|12:20:02.669178|S|12|64.34|0|12
C|HSIC|20240710|12:23:46.303991|S|4|64.31|0|4
C|HSIC|20240710|12:23:46.303999|S|5|64.31|0|5
C|HSIC|20240710|12:23:46.304006|S|7|64.31|0|7
C|HSIC|20240710|12:23:46.304067|S|84|64.31|0|84
C|HSIC|20240710|12:51:31.634182|S|1|64.17|0|1
C|HSIC|20240710|13:36:53.105290|S|1|64.14|0|1
C|HSIC|20240710|13:38:43.260862|S|75|64.19|0|75
C|HSIC|20240710|13:39:44.039807|S|100|64.16|0|100
C|HSIC|20240710|13:52:37.859074|S|2|64.16|0|2
C|HSIC|20240710|14:01:55.280786|S|1|64.23|0|1
C|HSIC|20240710|14:31:53.693312|S|4|64.05|0|4
C|HSIC|20240710|14:35:18.940291|S|75|64.16|0|75
C|HSIC|20240710|14:35:19.620021|S|75|64.14|0|75
C|HSIC|20240710|14:35:19.620090|S|16|64.14|0|16
C|HSIC|20240710|14:40:04.300778|S|7|64.12|0|7
C|HSIC|20240710|14:44:59.906311|S|3|64.12|0|3
C|HSIC|20240710|14:44:59.906599|S|3|64.13|0|3
C|HSIC|20240710|14:46:05.828576|S|1|64.13|0|1
C|HSIC|20240710|14:49:04.860667|S|100|64.13|0|100
C|HSIC|20240710|15:22:43.139474|S|100|64.18|0|100
C|HSIC|20240710|15:35:02.042043|S|100|64.19|0|100
C|HSIC|20240710|15:44:56.933029|S|55|64.18|0|55
C|HSIC|20240710|15:44:56.934107|S|9|64.18|0|9
C|HSIC|20240710|15:45:19.408900|S|36|64.18|0|36
C|HSIC|20240710|15:54:27.653654|S|100|64.19|0|100
C|HSIC|20240710|15:55:57.403799|S|14|64.17|0|14
C|HSIC|20240710|15:55:57.902965|S|2|64.17|0|2
C|HSIC|20240710|15:59:57.536440|S|1|64.17|0|1
C|HSII|20240710|15:55:12.157676|S|14|30.82|0|14
C|HSON|20240710|10:26:25.427346|S|100|17.35|0|100
C|HSON|20240710|10:26:32.948821|S|100|17.4|0|100
C|HSON|20240710|10:27:20.658242|S|100|17.6|0|100
C|HSON|20240710|13:23:51.924797|S|1|17.59|0|1
C|HSON|20240710|13:24:16.082441|S|1|17.49|0|1
C|HSON|20240710|14:44:28.075782|S|1|17.2|0|1
C|HSON|20240710|15:27:30.270351|S|100|17.33|0|100
C|HST|20240710|09:57:22.635446|S|1|17.59|0|1
C|HST|20240710|09:57:22.635447|S|1|17.59|0|1
C|HST|20240710|09:57:22.635447|S|1|17.59|0|1
C|HST|20240710|09:57:22.635448|S|100|17.59|0|100
C|HST|20240710|09:59:23.055999|S|1|17.59|0|1
C|HST|20240710|09:59:23.055999|S|100|17.59|0|100
C|HST|20240710|09:59:23.056000|S|10|17.59|0|10
C|HST|20240710|09:59:23.056000|S|1|17.59|0|1
C|HST|20240710|10:01:42.049904|S|1|17.59|0|1
C|HST|20240710|10:01:42.049904|S|1|17.59|0|1
C|HST|20240710|10:01:42.049904|S|7|17.59|0|7
C|HST|20240710|10:02:25.694689|S|100|17.59|0|100
C|HST|20240710|10:06:11.812512|S|17|17.59|0|17
C|HST|20240710|10:06:11.812512|S|10|17.59|0|10
C|HST|20240710|10:06:11.812512|S|71|17.59|0|71
C|HST|20240710|10:06:11.812514|S|100|17.59|0|100
C|HST|20240710|10:06:11.812514|S|100|17.59|0|100
C|HST|20240710|10:17:09.074572|S|6|17.6|0|6
C|HST|20240710|10:24:23.264974|S|16|17.61|0|16
C|HST|20240710|10:24:42.959606|S|79|17.61|0|79
C|HST|20240710|10:28:04.413689|S|1|17.59|0|1
C|HST|20240710|10:28:04.413689|S|6|17.59|0|6
C|HST|20240710|10:28:04.413689|S|7|17.59|0|7
C|HST|20240710|10:28:04.413690|S|4|17.59|0|4
C|HST|20240710|10:28:04.413690|S|1|17.59|0|1
C|HST|20240710|10:28:04.413690|S|4|17.59|0|4
C|HST|20240710|10:28:04.413691|S|11|17.59|0|11
C|HST|20240710|10:28:04.413691|S|5|17.59|0|5
C|HST|20240710|10:30:24.221071|S|3|17.58|0|3
C|HST|20240710|10:30:24.221071|S|1|17.58|0|1
C|HST|20240710|10:30:24.221071|S|1|17.58|0|1
C|HST|20240710|10:30:24.221071|S|1|17.58|0|1
C|HST|20240710|10:30:24.221071|S|5|17.58|0|5
C|HST|20240710|10:30:24.221071|S|3|17.58|0|3
C|HST|20240710|10:30:24.221073|S|17|17.58|0|17
C|HST|20240710|10:30:24.221073|S|8|17.58|0|8
C|HST|20240710|10:30:24.221073|S|3|17.58|0|3
C|HST|20240710|10:30:24.221073|S|13|17.58|0|13
C|HST|20240710|10:30:24.221073|S|7|17.58|0|7
C|HST|20240710|10:33:31.948341|S|1|17.61|0|1
C|HST|20240710|10:36:03.003065|S|43|17.63|0|43
C|HST|20240710|10:36:03.003065|S|54|17.63|0|54
C|HST|20240710|10:44:58.688807|S|25|17.67|0|25
C|HST|20240710|10:46:38.192573|S|100|17.65|0|100
C|HST|20240710|10:49:26.447120|S|60|17.66|0|60
C|HST|20240710|10:49:26.447120|S|1|17.66|0|1
C|HST|20240710|10:49:26.447120|S|3|17.66|0|3
C|HST|20240710|10:49:26.447121|S|3|17.66|0|3
C|HST|20240710|10:50:42.528483|S|100|17.65|0|100
C|HST|20240710|10:54:19.641310|S|7|17.64|0|7
C|HST|20240710|10:54:19.641310|S|100|17.64|0|100
C|HST|20240710|10:54:19.641311|S|4|17.64|0|4
C|HST|20240710|10:54:19.641312|S|6|17.64|0|6
C|HST|20240710|10:54:19.641312|S|100|17.64|0|100
C|HST|20240710|10:54:19.641312|S|20|17.64|0|20
C|HST|20240710|10:54:19.641312|S|9|17.64|0|9
C|HST|20240710|10:54:19.641312|S|13|17.64|0|13
C|HST|20240710|10:59:28.773589|S|100|17.63|0|100
C|HST|20240710|10:59:42.531956|S|100|17.63|0|100
C|HST|20240710|10:59:43.024025|S|100|17.63|0|100
C|HST|20240710|11:01:40.592753|S|81|17.63|0|81
C|HST|20240710|11:01:40.592753|S|5|17.63|0|5
C|HST|20240710|11:01:40.592753|S|47|17.63|0|47
C|HST|20240710|11:01:40.592754|S|26|17.63|0|26
C|HST|20240710|11:11:37.114630|S|2|17.67|0|2
C|HST|20240710|11:11:37.114630|S|25|17.67|0|25
C|HST|20240710|11:11:37.114630|S|1|17.67|0|1
C|HST|20240710|11:11:37.114631|S|3|17.67|0|3
C|HST|20240710|11:11:37.114631|S|100|17.67|0|100
C|HST|20240710|11:13:58.290696|S|1|17.67|0|1
C|HST|20240710|11:13:58.290696|S|100|17.67|0|100
C|HST|20240710|11:13:58.290697|S|4|17.67|0|4
C|HST|20240710|11:13:58.290698|S|5|17.67|0|5
C|HST|20240710|11:14:21.002158|S|5|17.67|0|5
C|HST|20240710|11:15:32.953915|S|36|17.68|0|36
C|HST|20240710|11:18:24.629931|S|100|17.68|0|100
C|HST|20240710|11:18:24.629931|S|4|17.68|0|4
C|HST|20240710|11:18:24.629931|S|5|17.68|0|5
C|HST|20240710|11:18:24.629932|S|11|17.68|0|11
C|HST|20240710|11:18:24.629932|S|5|17.68|0|5
C|HST|20240710|11:18:24.629933|S|100|17.68|0|100
C|HST|20240710|11:18:24.629934|S|19|17.68|0|19
C|HST|20240710|11:18:24.629934|S|100|17.68|0|100
C|HST|20240710|11:18:24.629934|S|13|17.68|0|13
C|HST|20240710|11:24:12.196537|S|49|17.69|0|49
C|HST|20240710|11:25:59.790765|S|100|17.69|0|100
C|HST|20240710|11:26:03.988226|S|23|17.69|0|23
C|HST|20240710|11:26:04.627307|S|38|17.69|0|38
C|HST|20240710|11:32:22.993603|S|9|17.69|0|9
C|HST|20240710|11:32:22.993603|S|7|17.69|0|7
C|HST|20240710|11:35:41.655132|S|18|17.68|0|18
C|HST|20240710|11:37:22.574686|S|20|17.675|0|20
C|HST|20240710|11:39:44.383580|S|43|17.66|0|43
C|HST|20240710|11:39:44.383580|S|6|17.66|0|6
C|HST|20240710|11:39:44.383580|S|51|17.66|0|51
C|HST|20240710|11:39:44.383751|S|13|17.66|0|13
C|HST|20240710|11:39:44.383751|S|6|17.66|0|6
C|HST|20240710|11:39:44.383751|S|6|17.66|0|6
C|HST|20240710|11:39:44.383752|S|15|17.66|0|15
C|HST|20240710|11:39:44.383752|S|9|17.66|0|9
C|HST|20240710|11:39:44.383753|S|21|17.66|0|21
C|HST|20240710|11:40:32.494011|S|25|17.67|0|25
C|HST|20240710|11:40:32.494221|S|83|17.67|0|83
C|HST|20240710|11:59:08.767453|S|12|17.71|0|12
C|HST|20240710|11:59:44.016128|S|44|17.71|0|44
C|HST|20240710|12:01:38.039531|S|100|17.71|0|100
C|HST|20240710|12:01:38.039531|S|1|17.71|0|1
C|HST|20240710|12:01:38.039532|S|100|17.71|0|100
C|HST|20240710|12:01:38.039532|S|30|17.71|0|30
C|HST|20240710|12:01:38.039532|S|17|17.71|0|17
C|HST|20240710|12:10:35.848600|S|18|17.74|0|18
C|HST|20240710|12:11:15.134937|S|13|17.74|0|13
C|HST|20240710|12:11:30.138373|S|7|17.74|0|7
C|HST|20240710|12:11:43.921346|S|3|17.73|0|3
C|HST|20240710|12:11:43.921346|S|100|17.73|0|100
C|HST|20240710|12:11:43.921347|S|100|17.73|0|100
C|HST|20240710|12:11:43.921347|S|2|17.73|0|2
C|HST|20240710|12:11:43.921348|S|3|17.73|0|3
C|HST|20240710|12:13:34.187635|S|100|17.73|0|100
C|HST|20240710|12:13:34.187635|S|1|17.73|0|1
C|HST|20240710|12:13:34.187635|S|14|17.73|0|14
C|HST|20240710|12:13:34.187636|S|24|17.73|0|24
C|HST|20240710|12:16:53.255906|S|1|17.73|0|1
C|HST|20240710|12:16:53.255907|S|1|17.73|0|1
C|HST|20240710|12:16:53.255907|S|14|17.73|0|14
C|HST|20240710|12:16:53.427206|S|17|17.72|0|17
C|HST|20240710|12:16:53.427206|S|11|17.72|0|11
C|HST|20240710|12:16:53.427206|S|24|17.72|0|24
C|HST|20240710|12:19:57.423164|S|2|17.68|0|2
C|HST|20240710|12:19:57.423164|S|19|17.68|0|19
C|HST|20240710|12:19:57.423164|S|12|17.68|0|12
C|HST|20240710|12:19:57.423165|S|13|17.68|0|13
C|HST|20240710|12:19:57.423165|S|17|17.68|0|17
C|HST|20240710|12:19:57.423165|S|100|17.68|0|100
C|HST|20240710|12:19:57.424049|S|12|17.68|0|12
C|HST|20240710|12:21:47.663030|S|76|17.68|0|76
C|HST|20240710|12:21:47.663030|S|11|17.68|0|11
C|HST|20240710|12:21:47.663030|S|20|17.68|0|20
C|HST|20240710|12:27:28.183609|S|8|17.71|0|8
C|HST|20240710|12:28:35.606013|S|100|17.71|0|100
C|HST|20240710|12:28:35.606013|S|10|17.71|0|10
C|HST|20240710|12:28:35.606013|S|100|17.71|0|100
C|HST|20240710|12:32:18.054863|S|30|17.73|0|30
C|HST|20240710|12:32:18.054863|S|56|17.73|0|56
C|HST|20240710|12:32:18.054863|S|15|17.73|0|15
C|HST|20240710|12:33:04.163867|S|8|17.72|0|8
C|HST|20240710|12:35:30.418254|S|6|17.71|0|6
C|HST|20240710|12:35:30.418254|S|12|17.71|0|12
C|HST|20240710|12:37:41.890113|S|4|17.7|0|4
C|HST|20240710|12:38:19.382231|S|1|17.7|0|1
C|HST|20240710|12:38:19.382232|S|14|17.7|0|14
C|HST|20240710|12:38:19.382232|S|7|17.7|0|7
C|HST|20240710|12:39:16.237641|S|7|17.7|0|7
C|HST|20240710|12:41:09.584500|S|47|17.71|0|47
C|HST|20240710|12:42:28.104403|S|1|17.72|0|1
C|HST|20240710|12:42:37.947506|S|99|17.72|0|99
C|HST|20240710|12:45:26.137187|S|100|17.75|0|100
C|HST|20240710|12:46:49.269599|S|100|17.75|0|100
C|HST|20240710|12:47:37.582384|S|100|17.74|0|100
C|HST|20240710|12:47:37.582384|S|58|17.74|0|58
C|HST|20240710|12:47:37.582385|S|100|17.74|0|100
C|HST|20240710|12:55:38.301558|S|24|17.765|0|24
C|HST|20240710|12:56:21.089022|S|28|17.76|0|28
C|HST|20240710|12:57:43.053132|S|1|17.75|0|1
C|HST|20240710|12:58:50.634558|S|73|17.75|0|73
C|HST|20240710|13:08:55.558836|S|100|17.77|0|100
C|HST|20240710|13:09:08.969961|S|100|17.77|0|100
C|HST|20240710|13:11:31.103790|S|6|17.78|0|6
C|HST|20240710|13:15:43.261659|S|100|17.76|0|100
C|HST|20240710|13:15:48.009948|S|100|17.76|0|100
C|HST|20240710|13:15:48.018691|S|100|17.76|0|100
C|HST|20240710|13:26:56.384498|S|100|17.73|0|100
C|HST|20240710|13:45:44.672052|S|65|17.73|0|65
C|HST|20240710|13:48:13.269261|S|100|17.73|0|100
C|HST|20240710|13:49:05.576945|S|100|17.73|0|100
C|HST|20240710|13:49:24.808818|S|100|17.73|0|100
C|HST|20240710|13:50:21.082511|S|100|17.74|0|100
C|HST|20240710|14:03:23.864527|S|100|17.76|0|100
C|HST|20240710|14:03:24.307165|S|53|17.76|0|53
C|HST|20240710|14:05:22.636852|S|1|17.74|0|1
C|HST|20240710|14:12:05.762401|S|5|17.78|0|5
C|HST|20240710|14:17:56.657447|S|13|17.8|0|13
C|HST|20240710|14:19:17.050572|S|2|17.805|0|2
C|HST|20240710|14:37:07.840208|S|63|17.75|0|63
C|HST|20240710|14:37:26.887749|S|137|17.75|0|137
C|HST|20240710|14:37:26.887767|S|1|17.75|0|1
C|HST|20240710|14:41:13.741062|S|100|17.74|0|100
C|HST|20240710|14:43:22.143542|S|200|17.73|0|200
C|HST|20240710|14:43:22.143740|S|200|17.73|0|200
C|HST|20240710|14:43:28.126850|S|200|17.73|0|200
C|HST|20240710|14:45:08.503761|S|36|17.735|0|36
C|HST|20240710|14:45:08.503933|S|36|17.735|0|36
C|HST|20240710|14:45:08.506672|S|36|17.735|0|36
C|HST|20240710|14:45:08.509593|S|36|17.735|0|36
C|HST|20240710|14:45:08.513912|S|36|17.735|0|36
C|HST|20240710|14:45:08.587933|S|36|17.735|0|36
C|HST|20240710|14:49:31.659830|S|35|17.74|0|35
C|HST|20240710|14:51:02.207134|S|60|17.75|0|60
C|HST|20240710|14:51:02.410951|S|200|17.75|0|200
C|HST|20240710|14:51:13.152778|S|100|17.75|0|100
C|HST|20240710|14:56:35.823144|S|12|17.74|0|12
C|HST|20240710|14:59:07.825918|S|200|17.74|0|200
C|HST|20240710|14:59:20.691504|S|200|17.74|0|200
C|HST|20240710|14:59:24.670188|S|200|17.74|0|200
C|HST|20240710|14:59:37.635683|S|100|17.75|0|100
C|HST|20240710|15:00:30.948932|S|158|17.75|0|158
C|HST|20240710|15:04:49.201409|S|1|17.755|0|1
C|HST|20240710|15:04:49.231439|S|1|17.755|0|1
C|HST|20240710|15:04:49.233296|S|1|17.755|0|1
C|HST|20240710|15:04:49.241030|S|1|17.755|0|1
C|HST|20240710|15:04:49.241522|S|1|17.755|0|1
C|HST|20240710|15:05:09.036845|S|1|17.74|0|1
C|HST|20240710|15:06:09.814958|S|200|17.755|0|200
C|HST|20240710|15:06:22.308493|S|200|17.76|0|200
C|HST|20240710|15:06:38.718207|S|200|17.76|0|200
C|HST|20240710|15:06:41.763000|S|200|17.76|0|200
C|HST|20240710|15:06:42.803119|S|200|17.76|0|200
C|HST|20240710|15:06:42.803456|S|200|17.76|0|200
C|HST|20240710|15:06:45.129774|S|200|17.76|0|200
C|HST|20240710|15:06:45.475746|S|200|17.76|0|200
C|HST|20240710|15:06:45.600252|S|200|17.76|0|200
C|HST|20240710|15:11:12.311158|S|100|17.79|0|100
C|HST|20240710|15:11:12.311158|S|100|17.79|0|100
C|HST|20240710|15:11:12.311158|S|8|17.79|0|8
C|HST|20240710|15:11:12.311175|S|21|17.79|0|21
C|HST|20240710|15:12:10.819621|S|5|17.79|0|5
C|HST|20240710|15:12:10.819621|S|9|17.79|0|9
C|HST|20240710|15:12:10.819621|S|1|17.79|0|1
C|HST|20240710|15:12:10.819622|S|1|17.79|0|1
C|HST|20240710|15:12:10.819623|S|63|17.79|0|63
C|HST|20240710|15:17:37.984129|S|70|17.79|0|70
C|HST|20240710|15:19:01.205989|S|3|17.79|0|3
C|HST|20240710|15:19:01.205990|S|8|17.79|0|8
C|HST|20240710|15:19:01.205990|S|12|17.79|0|12
C|HST|20240710|15:19:01.205991|S|10|17.79|0|10
C|HST|20240710|15:19:01.205991|S|2|17.79|0|2
C|HST|20240710|15:21:59.607221|S|1|17.79|0|1
C|HST|20240710|15:21:59.607221|S|10|17.79|0|10
C|HST|20240710|15:21:59.607221|S|100|17.79|0|100
C|HST|20240710|15:21:59.607222|S|16|17.79|0|16
C|HST|20240710|15:21:59.607223|S|18|17.79|0|18
C|HST|20240710|15:21:59.607223|S|1|17.79|0|1
C|HST|20240710|15:21:59.607223|S|22|17.79|0|22
C|HST|20240710|15:21:59.607223|S|1|17.79|0|1
C|HST|20240710|15:21:59.607223|S|33|17.79|0|33
C|HST|20240710|15:21:59.607224|S|2|17.79|0|2
C|HST|20240710|15:22:39.529554|S|15|17.79|0|15
C|HST|20240710|15:22:39.529554|S|2|17.79|0|2
C|HST|20240710|15:22:39.529554|S|25|17.79|0|25
C|HST|20240710|15:22:39.529555|S|2|17.79|0|2
C|HST|20240710|15:22:39.529555|S|1|17.79|0|1
C|HST|20240710|15:22:55.480025|S|3|17.78|0|3
C|HST|20240710|15:22:55.480025|S|4|17.78|0|4
C|HST|20240710|15:22:55.480025|S|2|17.78|0|2
C|HST|20240710|15:26:01.949160|S|13|17.78|0|13
C|HST|20240710|15:29:24.803986|S|7|17.78|0|7
C|HST|20240710|15:29:24.803986|S|1|17.78|0|1
C|HST|20240710|15:29:24.803987|S|43|17.78|0|43
C|HST|20240710|15:29:24.821791|S|100|17.78|0|100
C|HST|20240710|15:30:17.431048|S|1|17.8|0|1
C|HST|20240710|15:30:17.431048|S|6|17.8|0|6
C|HST|20240710|15:32:03.340092|S|83|17.83|0|83
C|HST|20240710|15:35:10.807979|S|200|17.84|0|200
C|HST|20240710|15:35:53.210331|S|13|17.84|0|13
C|HST|20240710|15:35:53.210332|S|11|17.84|0|11
C|HST|20240710|15:35:53.210332|S|7|17.84|0|7
C|HST|20240710|15:35:53.210333|S|100|17.84|0|100
C|HST|20240710|15:36:46.116233|S|1|17.84|0|1
C|HST|20240710|15:36:46.116233|S|9|17.84|0|9
C|HST|20240710|15:36:46.116233|S|7|17.84|0|7
C|HST|20240710|15:36:46.116234|S|1|17.84|0|1
C|HST|20240710|15:36:46.116234|S|200|17.84|0|200
C|HST|20240710|15:36:47.544884|S|1|17.84|0|1
C|HST|20240710|15:36:59.097427|S|100|17.845|0|100
C|HST|20240710|15:38:07.223078|S|18|17.84|0|18
C|HST|20240710|15:38:07.223078|S|2|17.84|0|2
C|HST|20240710|15:38:44.943757|S|456|17.845|0|456
C|HST|20240710|15:38:45.226477|S|200|17.845|0|200
C|HST|20240710|15:38:53.897985|S|200|17.845|0|200
C|HST|20240710|15:39:04.630355|S|200|17.845|0|200
C|HST|20240710|15:41:53.161516|S|100|17.87|0|100
C|HST|20240710|15:43:39.501478|S|100|17.87|0|100
C|HST|20240710|15:43:39.501478|S|100|17.87|0|100
C|HST|20240710|15:43:48.394746|S|200|17.87|0|200
C|HST|20240710|15:43:55.217588|S|100|17.87|0|100
C|HST|20240710|15:43:58.702494|S|100|17.87|0|100
C|HST|20240710|15:44:04.152917|S|100|17.87|0|100
C|HST|20240710|15:44:12.758112|S|100|17.87|0|100
C|HST|20240710|15:44:13.084155|S|100|17.87|0|100
C|HST|20240710|15:44:18.177934|S|100|17.87|0|100
C|HST|20240710|15:44:18.177934|S|100|17.87|0|100
C|HST|20240710|15:44:22.798177|S|100|17.87|0|100
C|HST|20240710|15:44:22.798177|S|100|17.87|0|100
C|HST|20240710|15:44:49.150177|S|100|17.87|0|100
C|HST|20240710|15:44:53.073697|S|100|17.87|0|100
C|HST|20240710|15:45:47.560110|S|100|17.87|0|100
C|HST|20240710|15:51:16.792542|S|135|17.9|0|135
C|HST|20240710|15:51:30.932105|S|100|17.9|0|100
C|HST|20240710|15:53:00.040445|S|100|17.9|0|100
C|HST|20240710|15:53:00.040445|S|100|17.9|0|100
C|HST|20240710|15:53:00.040445|S|100|17.9|0|100
C|HST|20240710|15:53:00.254503|S|100|17.84|0|100
C|HST|20240710|15:53:10.022056|S|100|17.83|0|100
C|HST|20240710|15:53:12.810014|S|85|17.84|0|85
C|HST|20240710|15:53:46.606891|S|148|17.83|0|148
C|HST|20240710|15:53:57.695347|S|116|17.835|0|116
C|HST|20240710|15:53:58.933625|S|16|17.835|0|16
C|HST|20240710|15:54:00.166848|S|20|17.82|0|20
C|HST|20240710|15:54:00.166848|S|100|17.82|0|100
C|HST|20240710|15:54:00.166848|S|100|17.82|0|100
C|HST|20240710|15:54:05.891894|S|25|17.83|0|25
C|HST|20240710|15:54:05.892454|S|100|17.83|0|100
C|HST|20240710|15:54:30.018968|S|100|17.82|0|100
C|HST|20240710|15:54:30.018968|S|20|17.82|0|20
C|HST|20240710|15:54:40.288101|S|100|17.84|0|100
C|HST|20240710|15:54:50.050146|S|190|17.84|0|190
C|HST|20240710|15:54:50.050146|S|60|17.84|0|60
C|HST|20240710|15:54:50.050146|S|300|17.84|0|300
C|HST|20240710|15:54:50.050149|S|100|17.83|0|100
C|HST|20240710|15:54:50.050149|S|100|17.84|0|100
C|HST|20240710|15:54:50.062917|S|14|17.83|0|14
C|HST|20240710|15:55:03.085248|S|6|17.84|0|6
C|HST|20240710|15:55:31.144651|S|12|17.84|0|12
C|HST|20240710|15:56:46.620347|S|30|17.84|0|30
C|HST|20240710|15:56:46.620347|S|48|17.84|0|48
C|HST|20240710|15:56:54.461852|S|100|17.84|0|100
C|HST|20240710|15:57:20.260055|S|299|17.86|0|299
C|HST|20240710|15:57:31.168079|S|67|17.86|0|67
C|HST|20240710|15:57:31.373298|S|251|17.86|0|251
C|HST|20240710|15:57:31.452861|S|500|17.86|0|500
C|HST|20240710|15:57:31.564634|S|500|17.86|0|500
C|HST|20240710|15:57:46.233650|S|300|17.86|0|300
C|HST|20240710|15:57:46.843541|S|268|17.86|0|268
C|HST|20240710|15:57:46.843541|S|100|17.86|0|100
C|HST|20240710|15:59:30.570934|S|12|17.89|0|12
C|HST|20240710|15:59:30.695085|S|5|17.88|0|5
C|HST|20240710|15:59:32.216877|S|3|17.89|0|3
C|HST|20240710|15:59:32.685091|S|21|17.89|0|21
C|HST|20240710|15:59:33.565115|S|18|17.89|0|18
C|HST|20240710|15:59:33.565115|S|8|17.89|0|8
C|HST|20240710|15:59:46.507277|S|21|17.89|0|21
C|HST|20240710|15:59:46.602570|S|3|17.89|0|3
C|HST|20240710|15:59:46.692598|S|13|17.89|0|13
C|HST|20240710|15:59:47.829268|S|1|17.89|0|1
C|HST|20240710|15:59:48.143444|S|26|17.89|0|26
C|HST|20240710|15:59:48.709087|S|6|17.89|0|6
C|HST|20240710|15:59:49.157035|S|25|17.89|0|25
C|HST|20240710|15:59:49.601937|S|58|17.88|0|58
C|HST|20240710|15:59:52.344924|S|7|17.89|0|7
C|HST|20240710|15:59:54.250364|S|2|17.89|0|2
C|HSY|20240710|09:37:00.076354|S|24|182.78|0|24
C|HSY|20240710|09:45:02.114081|S|24|182.92|0|24
C|HSY|20240710|09:46:36.757748|S|24|182.66|0|24
C|HSY|20240710|09:55:56.933029|S|1|182.6|0|1
C|HSY|20240710|09:55:56.933106|S|1|182.6|0|1
C|HSY|20240710|09:55:56.933531|S|1|182.68|0|1
C|HSY|20240710|09:55:56.933563|S|1|182.68|0|1
C|HSY|20240710|09:55:56.933564|S|97|182.68|0|97
C|HSY|20240710|09:55:56.933565|S|3|182.67|0|3
C|HSY|20240710|09:55:56.933691|S|1|182.6|0|1
C|HSY|20240710|09:55:56.933822|S|58|182.68|0|58
C|HSY|20240710|09:55:56.933856|S|42|182.68|0|42
C|HSY|20240710|10:01:35.173361|S|5|182.51|0|5
C|HSY|20240710|10:05:35.705911|S|12|182.28|0|12
C|HSY|20240710|10:11:36.414061|S|24|182.76|0|24
C|HSY|20240710|10:53:27.711941|S|24|182.79|0|24
C|HSY|20240710|10:55:08.937208|S|100|182.78|0|100
C|HSY|20240710|10:55:08.937209|S|46|182.78|0|46
C|HSY|20240710|11:19:47.995607|S|24|182.91|0|24
C|HSY|20240710|11:22:36.585174|S|24|183.06|0|24
C|HSY|20240710|11:35:04.156593|S|24|183.1|0|24
C|HSY|20240710|11:47:22.081318|S|63|182.88|0|63
C|HSY|20240710|11:49:12.725098|S|24|183.08|0|24
C|HSY|20240710|11:56:09.278475|S|24|182.97|0|24
C|HSY|20240710|11:56:52.121788|S|1|183|0|1
C|HSY|20240710|11:57:11.448540|S|100|183.08|0|100
C|HSY|20240710|12:14:55.151325|S|25|183.44|0|25
C|HSY|20240710|12:20:46.156548|S|49|183.6|0|49
C|HSY|20240710|12:27:39.578966|S|63|183.44|0|63
C|HSY|20240710|12:27:39.578977|S|37|183.44|0|37
C|HSY|20240710|12:30:19.893087|S|3|183.42|0|3
C|HSY|20240710|12:31:47.618244|S|4|183.52|0|4
C|HSY|20240710|12:32:03.024204|S|6|183.48|0|6
C|HSY|20240710|12:42:20.995968|S|24|183.73|0|24
C|HSY|20240710|12:42:20.995968|S|24|183.75|0|24
C|HSY|20240710|12:45:11.311411|S|24|183.82|0|24
C|HSY|20240710|12:48:07.496124|S|24|183.83|0|24
C|HSY|20240710|12:59:42.738138|S|3|183.97|0|3
C|HSY|20240710|13:15:05.418453|S|24|184.26|0|24
C|HSY|20240710|13:34:04.477374|S|24|184.41|0|24
C|HSY|20240710|13:35:04.039473|S|4|184.46|0|4
C|HSY|20240710|13:35:04.039515|S|26|184.46|0|26
C|HSY|20240710|13:35:04.039515|S|100|184.45|0|100
C|HSY|20240710|13:35:05.266264|S|84|184.37|0|84
C|HSY|20240710|13:56:57.413153|S|122|184.25|0|122
C|HSY|20240710|14:01:34.335370|S|24|184.27|0|24
C|HSY|20240710|14:03:07.846284|S|25|184.34|0|25
C|HSY|20240710|14:06:20.301375|S|24|184.25|0|24
C|HSY|20240710|14:17:43.101996|S|25|184.34|0|25
C|HSY|20240710|14:17:47.639550|S|63|184.26|0|63
C|HSY|20240710|14:32:33.025669|S|24|184.26|0|24
C|HSY|20240710|14:34:45.531409|S|24|184.33|0|24
C|HSY|20240710|14:40:45.972678|S|65|184.28|0|65
C|HSY|20240710|14:40:45.972921|S|65|184.29|0|65
C|HSY|20240710|14:46:18.717831|S|9|184.36|0|9
C|HSY|20240710|14:46:28.347474|S|24|184.38|0|24
C|HSY|20240710|14:46:28.347474|S|19|184.38|0|19
C|HSY|20240710|14:46:44.948551|S|1|184.38|0|1
C|HSY|20240710|14:46:44.948552|S|20|184.38|0|20
C|HSY|20240710|14:59:44.394693|S|8|184.62|0|8
C|HSY|20240710|14:59:49.077493|S|1|184.62|0|1
C|HSY|20240710|15:06:44.596490|S|10|184.71|0|10
C|HSY|20240710|15:07:19.448278|S|8|184.74|0|8
C|HSY|20240710|15:09:17.080417|S|100|184.74|0|100
C|HSY|20240710|15:12:55.544495|S|24|184.83|0|24
C|HSY|20240710|15:17:25.375363|S|57|184.88|0|57
C|HSY|20240710|15:17:25.375363|S|24|184.89|0|24
C|HSY|20240710|15:23:41.315942|S|100|184.72|0|100
C|HSY|20240710|15:28:57.570580|S|24|184.76|0|24
C|HSY|20240710|15:28:57.570677|S|24|184.76|0|24
C|HSY|20240710|15:40:54.103320|S|24|184.99|0|24
C|HSY|20240710|15:43:16.835048|S|100|185.01|0|100
C|HSY|20240710|15:46:15.775265|S|100|185.13|0|100
C|HSY|20240710|15:47:01.734698|S|24|185.16|0|24
C|HSY|20240710|15:48:49.340199|S|24|185.19|0|24
C|HSY|20240710|15:57:06.815295|S|100|185.55|0|100
C|HSY|20240710|15:57:38.706547|S|24|185.52|0|24
C|HSY|20240710|15:57:45.922732|S|24|185.48|0|24
C|HSY|20240710|15:57:46.631188|S|24|185.48|0|24
C|HSY|20240710|15:57:51.271384|S|24|185.49|0|24
C|HSY|20240710|15:59:19.550223|S|100|185.7|0|100
C|HSY|20240710|15:59:38.791528|S|100|185.75|0|100
C|HSY|20240710|15:59:39.530786|S|100|185.75|0|100
C|HSY|20240710|15:59:40.370716|S|100|185.75|0|100
C|HTAB|20240710|10:56:58.977168|S|20|19.435|0|20
C|HTAB|20240710|10:57:15.853278|S|51|19.435|0|51
C|HTBK|20240710|11:09:40.465366|S|101|8.52|0|101
C|HTGC|20240710|10:58:01.463683|S|26|20.8|0|26
C|HTGC|20240710|11:08:27.310006|S|25|20.8|0|25
C|HTGC|20240710|11:42:19.908539|S|5|20.83|0|5
C|HTGC|20240710|11:44:40.254684|S|2|20.88|0|2
C|HTGC|20240710|11:44:40.259538|S|88|20.89|0|88
C|HTGC|20240710|11:44:40.293145|S|100|20.92|0|100
C|HTGC|20240710|11:44:40.326153|S|2|20.94|0|2
C|HTGC|20240710|11:44:41.323302|S|2|20.91|0|2
C|HTGC|20240710|12:43:18.543263|S|392|20.86|0|392
C|HTGC|20240710|12:43:41.172498|S|600|20.86|0|600
C|HTGC|20240710|14:56:55.134281|S|96|20.94|0|96
C|HTGC|20240710|14:57:02.499361|S|100|20.94|0|100
C|HTGC|20240710|15:31:29.473074|S|79|20.98|0|79
C|HTGC|20240710|15:35:48.890577|S|1|21|0|1
C|HTGC|20240710|15:56:04.526117|S|12|21.06|0|12
C|HTGC|20240710|15:58:31.226327|S|63|21.05|0|63
C|HTGC|20240710|15:58:31.226327|S|37|21.05|0|37
C|HTGC|20240710|15:58:45.410310|S|5|21.05|0|5
C|HTGC|20240710|15:59:38.672002|S|15|21.07|0|15
C|HTGC|20240710|15:59:49.042719|S|7|21.065|0|7
C|HTH|20240710|11:17:23.553046|S|23|30.93|0|23
C|HTH|20240710|11:21:15.441514|S|36|30.93|0|36
C|HTH|20240710|11:22:12.345040|S|18|30.93|0|18
C|HTH|20240710|11:22:12.345378|S|14|30.93|0|14
C|HTH|20240710|15:59:28.900076|S|75|31.02|0|75
C|HTHT|20240710|10:08:42.177244|S|100|30.78|0|100
C|HTHT|20240710|10:33:55.106405|S|100|30.86|0|100
C|HTHT|20240710|10:56:24.412690|S|100|30.7|0|100
C|HTHT|20240710|11:34:45.019212|S|100|30.88|0|100
C|HTHT|20240710|11:35:04.425694|S|100|30.88|0|100
C|HTHT|20240710|11:35:04.426235|S|125|30.88|0|125
C|HTHT|20240710|12:08:41.533665|S|10|30.77|0|10
C|HTHT|20240710|12:19:09.026078|S|100|30.8|0|100
C|HTHT|20240710|13:48:36.216440|S|10|30.65|0|10
C|HTHT|20240710|13:49:13.270262|S|10|30.65|0|10
C|HTHT|20240710|13:53:36.124806|S|100|30.6|0|100
C|HTHT|20240710|13:53:36.124868|S|100|30.6|0|100
C|HTHT|20240710|14:57:12.512072|S|2|30.67|0|2
C|HTHT|20240710|15:14:20.248473|S|5|30.63|0|5
C|HTHT|20240710|15:14:25.096542|S|1|30.63|0|1
C|HTHT|20240710|15:14:39.241566|S|1|30.63|0|1
C|HTHT|20240710|15:14:48.483092|S|1|30.63|0|1
C|HTHT|20240710|15:15:06.203983|S|17|30.63|0|17
C|HTHT|20240710|15:31:05.446449|S|12|30.63|0|12
C|HTHT|20240710|15:31:05.446450|S|71|30.63|0|71
C|HTHT|20240710|15:42:59.377979|S|8|30.6|0|8
C|HTHT|20240710|15:45:24.877228|S|100|30.62|0|100
C|HTHT|20240710|15:45:24.877228|S|2|30.62|0|2
C|HTHT|20240710|15:45:24.877229|S|1|30.62|0|1
C|HTHT|20240710|15:45:24.877230|S|2|30.62|0|2
C|HTHT|20240710|15:45:24.877230|S|3|30.62|0|3
C|HTHT|20240710|15:45:24.877230|S|6|30.62|0|6
C|HTHT|20240710|15:45:24.877230|S|4|30.62|0|4
C|HTHT|20240710|15:48:18.571794|S|17|30.6|0|17
C|HTHT|20240710|15:50:01.807633|S|19|30.61|0|19
C|HTHT|20240710|15:51:58.843032|S|14|30.63|0|14
C|HTHT|20240710|15:52:18.328662|S|14|30.63|0|14
C|HTHT|20240710|15:52:51.203230|S|14|30.64|0|14
C|HTHT|20240710|15:54:15.823854|S|5|30.63|0|5
C|HTHT|20240710|15:54:20.939979|S|5|30.61|0|5
C|HTHT|20240710|15:57:42.675053|S|13|30.66|0|13
C|HTHT|20240710|15:58:08.478709|S|25|30.66|0|25
C|HTHT|20240710|15:58:08.478729|S|19|30.66|0|19
C|HTHT|20240710|15:58:08.478730|S|26|30.66|0|26
C|HTHT|20240710|15:58:08.494551|S|2|30.66|0|2
C|HTHT|20240710|15:58:08.725381|S|8|30.66|0|8
C|HTHT|20240710|15:59:08.127640|S|14|30.67|0|14
C|HTHT|20240710|15:59:08.127651|S|40|30.67|0|40
C|HTHT|20240710|15:59:08.127854|S|31|30.67|0|31
C|HTHT|20240710|15:59:50.470880|S|100|30.65|0|100
C|HTHT|20240710|15:59:50.478933|S|225|30.64|0|225
C|HTLD|20240710|11:19:20.520765|S|84|11.62|0|84
C|HTLD|20240710|11:19:20.520788|S|10|11.62|0|10
C|HTLD|20240710|11:35:54.989238|S|48|11.6|0|48
C|HTLD|20240710|11:35:54.989252|S|1|11.6|0|1
C|HTLD|20240710|11:35:54.989252|S|48|11.6|0|48
C|HTLD|20240710|14:26:45.244691|S|24|11.66|0|24
C|HTLD|20240710|14:43:24.663735|S|100|11.67|0|100
C|HTLF|20240710|15:31:18.724558|S|100|45.88|0|100
C|HTRB|20240710|10:18:25.293708|S|100|33.76|0|100
C|HTRB|20240710|12:25:01.743656|S|100|33.77|0|100
C|HTRB|20240710|12:25:01.778093|S|200|33.77|0|200
C|HTZ|20240710|09:38:50.223677|S|1|3.35|0|1
C|HTZ|20240710|09:40:00.939155|S|1|3.35|0|1
C|HTZ|20240710|10:02:41.560040|S|2|3.34|0|2
C|HTZ|20240710|10:03:00.098517|S|83|3.33|0|83
C|HTZ|20240710|10:03:21.229400|S|1|3.32|0|1
C|HTZ|20240710|10:03:25.757673|S|1|3.32|0|1
C|HTZ|20240710|10:03:39.739665|S|1|3.31|0|1
C|HTZ|20240710|10:03:54.321698|S|1|3.31|0|1
C|HTZ|20240710|10:04:40.054489|S|100|3.31|0|100
C|HTZ|20240710|10:05:01.033463|S|5|3.3|0|5
C|HTZ|20240710|10:05:01.033463|S|5|3.3|0|5
C|HTZ|20240710|10:07:54.243387|S|12|3.305|0|12
C|HTZ|20240710|10:25:07.333803|S|36|3.29|0|36
C|HTZ|20240710|10:26:11.106071|S|15|3.28|0|15
C|HTZ|20240710|10:31:16.239060|S|49|3.265|0|49
C|HTZ|20240710|10:34:58.977497|S|20|3.25|0|20
C|HTZ|20240710|10:34:58.977498|S|5|3.25|0|5
C|HTZ|20240710|10:35:18.582440|S|10|3.25|0|10
C|HTZ|20240710|10:37:21.874567|S|10|3.24|0|10
C|HTZ|20240710|10:37:21.874567|S|45|3.24|0|45
C|HTZ|20240710|10:37:58.453865|S|100|3.25|0|100
C|HTZ|20240710|10:39:37.426984|S|2|3.24|0|2
C|HTZ|20240710|10:39:37.426985|S|1|3.24|0|1
C|HTZ|20240710|10:39:37.426985|S|1|3.24|0|1
C|HTZ|20240710|10:40:00.139455|S|15|3.24|0|15
C|HTZ|20240710|10:41:46.056914|S|15|3.24|0|15
C|HTZ|20240710|10:41:46.056914|S|25|3.24|0|25
C|HTZ|20240710|10:41:46.056914|S|25|3.24|0|25
C|HTZ|20240710|10:41:46.056915|S|100|3.24|0|100
C|HTZ|20240710|10:44:08.214645|S|100|3.25|0|100
C|HTZ|20240710|10:48:10.723747|S|100|3.25|0|100
C|HTZ|20240710|10:49:02.143855|S|1|3.25|0|1
C|HTZ|20240710|10:49:02.143855|S|4|3.25|0|4
C|HTZ|20240710|10:58:07.189991|S|85|3.24|0|85
C|HTZ|20240710|10:58:07.190593|S|15|3.24|0|15
C|HTZ|20240710|10:58:35.279677|S|3|3.23|0|3
C|HTZ|20240710|10:58:40.173851|S|2|3.23|0|2
C|HTZ|20240710|10:58:52.627682|S|1|3.23|0|1
C|HTZ|20240710|10:59:05.111750|S|1|3.23|0|1
C|HTZ|20240710|10:59:12.184705|S|1|3.23|0|1
C|HTZ|20240710|10:59:22.093719|S|1|3.23|0|1
C|HTZ|20240710|11:02:11.689918|S|100|3.23|0|100
C|HTZ|20240710|11:03:09.542771|S|100|3.23|0|100
C|HTZ|20240710|11:06:36.209457|S|223|3.24|0|223
C|HTZ|20240710|11:06:46.278249|S|300|3.24|0|300
C|HTZ|20240710|11:09:40.704410|S|5|3.24|0|5
C|HTZ|20240710|11:10:48.684950|S|5|3.23|0|5
C|HTZ|20240710|11:16:12.226840|S|1|3.25|0|1
C|HTZ|20240710|11:16:44.840173|S|10|3.255|0|10
C|HTZ|20240710|11:17:05.962538|S|100|3.24|0|100
C|HTZ|20240710|11:25:59.266039|S|10|3.23|0|10
C|HTZ|20240710|11:34:06.239842|S|100|3.205|0|100
C|HTZ|20240710|11:41:30.375006|S|2|3.22|0|2
C|HTZ|20240710|11:48:35.395851|S|800|3.22|0|800
C|HTZ|20240710|11:48:35.397011|S|100|3.22|0|100
C|HTZ|20240710|11:49:59.082205|S|300|3.21|0|300
C|HTZ|20240710|11:50:00.887738|S|400|3.21|0|400
C|HTZ|20240710|11:50:00.887872|S|100|3.21|0|100
C|HTZ|20240710|11:54:31.063781|S|200|3.21|0|200
C|HTZ|20240710|11:55:22.121377|S|100|3.22|0|100
C|HTZ|20240710|11:56:52.681670|S|10|3.23|0|10
C|HTZ|20240710|11:57:07.867697|S|10|3.23|0|10
C|HTZ|20240710|11:57:21.968689|S|10|3.23|0|10
C|HTZ|20240710|12:07:11.751739|S|100|3.24|0|100
C|HTZ|20240710|12:09:47.925370|S|1|3.24|0|1
C|HTZ|20240710|12:09:50.907304|S|1|3.24|0|1
C|HTZ|20240710|12:09:53.291042|S|1|3.24|0|1
C|HTZ|20240710|12:13:24.612351|S|8|3.24|0|8
C|HTZ|20240710|12:13:39.498563|S|37|3.24|0|37
C|HTZ|20240710|12:15:02.508050|S|500|3.25|0|500
C|HTZ|20240710|12:22:44.087514|S|4|3.24|0|4
C|HTZ|20240710|12:22:54.035181|S|3|3.24|0|3
C|HTZ|20240710|12:23:19.544582|S|2|3.23|0|2
C|HTZ|20240710|12:23:19.544582|S|24|3.23|0|24
C|HTZ|20240710|12:23:19.544582|S|2|3.23|0|2
C|HTZ|20240710|12:23:23.881315|S|1|3.23|0|1
C|HTZ|20240710|12:23:40.063616|S|1|3.23|0|1
C|HTZ|20240710|12:23:51.873209|S|1|3.23|0|1
C|HTZ|20240710|12:24:08.423034|S|2|3.23|0|2
C|HTZ|20240710|12:25:04.176952|S|1|3.23|0|1
C|HTZ|20240710|12:30:16.999782|S|2|3.22|0|2
C|HTZ|20240710|12:33:21.674112|S|1|3.21|0|1
C|HTZ|20240710|12:33:21.674112|S|12|3.21|0|12
C|HTZ|20240710|12:33:21.674112|S|24|3.21|0|24
C|HTZ|20240710|12:34:30.511449|S|100|3.21|0|100
C|HTZ|20240710|12:42:35.934286|S|106|3.22|0|106
C|HTZ|20240710|12:44:25.784966|S|100|3.23|0|100
C|HTZ|20240710|12:45:05.355562|S|600|3.24|0|600
C|HTZ|20240710|12:46:41.230853|S|9|3.24|0|9
C|HTZ|20240710|12:47:20.101398|S|125|3.25|0|125
C|HTZ|20240710|12:48:21.868103|S|10|3.25|0|10
C|HTZ|20240710|12:48:21.868104|S|1|3.25|0|1
C|HTZ|20240710|12:48:30.233768|S|100|3.25|0|100
C|HTZ|20240710|12:49:16.048715|S|300|3.26|0|300
C|HTZ|20240710|12:49:28.568585|S|100|3.25|0|100
C|HTZ|20240710|12:50:09.241676|S|100|3.25|0|100
C|HTZ|20240710|12:57:56.553646|S|100|3.25|0|100
C|HTZ|20240710|12:57:56.553647|S|300|3.25|0|300
C|HTZ|20240710|13:00:28.055212|S|280|3.25|0|280
C|HTZ|20240710|13:00:28.055212|S|100|3.25|0|100
C|HTZ|20240710|13:00:38.792819|S|58|3.25|0|58
C|HTZ|20240710|13:00:38.792819|S|42|3.25|0|42
C|HTZ|20240710|13:00:58.250461|S|100|3.25|0|100
C|HTZ|20240710|13:07:20.330789|S|24|3.26|0|24
C|HTZ|20240710|13:07:20.330790|S|2|3.26|0|2
C|HTZ|20240710|13:07:50.046375|S|100|3.25|0|100
C|HTZ|20240710|13:08:07.318125|S|100|3.25|0|100
C|HTZ|20240710|13:08:36.949819|S|400|3.25|0|400
C|HTZ|20240710|13:13:51.278177|S|98|3.26|0|98
C|HTZ|20240710|13:14:58.304524|S|200|3.27|0|200
C|HTZ|20240710|13:18:02.169047|S|24|3.29|0|24
C|HTZ|20240710|13:18:47.594393|S|1|3.29|0|1
C|HTZ|20240710|13:20:20.260533|S|1|3.31|0|1
C|HTZ|20240710|13:23:01.885761|S|28|3.29|0|28
C|HTZ|20240710|13:24:45.298278|S|24|3.29|0|24
C|HTZ|20240710|13:28:28.550898|S|100|3.3|0|100
C|HTZ|20240710|13:30:52.320342|S|9|3.3|0|9
C|HTZ|20240710|13:30:52.321391|S|100|3.3|0|100
C|HTZ|20240710|13:30:52.322385|S|100|3.3|0|100
C|HTZ|20240710|13:31:09.530640|S|100|3.3|0|100
C|HTZ|20240710|13:31:38.814442|S|100|3.3|0|100
C|HTZ|20240710|13:32:32.584618|S|24|3.31|0|24
C|HTZ|20240710|13:33:36.121413|S|271|3.31|0|271
C|HTZ|20240710|13:36:30.671519|S|100|3.31|0|100
C|HTZ|20240710|13:36:38.667898|S|100|3.31|0|100
C|HTZ|20240710|13:41:09.020618|S|1|3.32|0|1
C|HTZ|20240710|13:43:55.745782|S|100|3.32|0|100
C|HTZ|20240710|13:43:55.748324|S|200|3.32|0|200
C|HTZ|20240710|13:54:48.386951|S|14|3.31|0|14
C|HTZ|20240710|13:56:06.103019|S|1|3.31|0|1
C|HTZ|20240710|13:58:22.312929|S|1|3.31|0|1
C|HTZ|20240710|13:58:58.712189|S|12|3.31|0|12
C|HTZ|20240710|14:00:03.836474|S|200|3.3|0|200
C|HTZ|20240710|14:02:08.361752|S|60|3.31|0|60
C|HTZ|20240710|14:04:15.700109|S|28|3.31|0|28
C|HTZ|20240710|14:09:27.940345|S|1|3.31|0|1
C|HTZ|20240710|14:15:19.680258|S|1|3.31|0|1
C|HTZ|20240710|14:15:19.680258|S|2|3.31|0|2
C|HTZ|20240710|14:15:27.537054|S|305|3.32|0|305
C|HTZ|20240710|14:19:43.305826|S|58|3.325|0|58
C|HTZ|20240710|14:22:29.806367|S|100|3.33|0|100
C|HTZ|20240710|14:22:37.918250|S|3|3.33|0|3
C|HTZ|20240710|14:23:40.235658|S|2|3.31|0|2
C|HTZ|20240710|14:23:47.709231|S|300|3.31|0|300
C|HTZ|20240710|14:23:51.186901|S|3|3.31|0|3
C|HTZ|20240710|14:23:56.574672|S|3|3.31|0|3
C|HTZ|20240710|14:24:02.639698|S|1|3.31|0|1
C|HTZ|20240710|14:24:06.156633|S|1|3.31|0|1
C|HTZ|20240710|14:24:31.649869|S|2|3.31|0|2
C|HTZ|20240710|14:24:31.649869|S|1|3.31|0|1
C|HTZ|20240710|14:24:39.801353|S|1|3.31|0|1
C|HTZ|20240710|14:35:51.677915|S|413|3.32|0|413
C|HTZ|20240710|14:46:59.691449|S|155|3.33|0|155
C|HTZ|20240710|14:46:59.691450|S|45|3.33|0|45
C|HTZ|20240710|14:46:59.871578|S|100|3.33|0|100
C|HTZ|20240710|14:46:59.871690|S|123|3.33|0|123
C|HTZ|20240710|14:48:13.910970|S|43|3.35|0|43
C|HTZ|20240710|14:48:13.910987|S|54|3.35|0|54
C|HTZ|20240710|14:48:13.910987|S|3|3.35|0|3
C|HTZ|20240710|14:48:17.899767|S|340|3.35|0|340
C|HTZ|20240710|14:48:17.899855|S|106|3.35|0|106
C|HTZ|20240710|14:49:17.085230|S|100|3.35|0|100
C|HTZ|20240710|14:49:17.087346|S|100|3.35|0|100
C|HTZ|20240710|14:55:38.078041|S|32|3.355|0|32
C|HTZ|20240710|14:59:51.958141|S|3|3.37|0|3
C|HTZ|20240710|15:01:23.309445|S|10|3.38|0|10
C|HTZ|20240710|15:01:27.848810|S|20|3.38|0|20
C|HTZ|20240710|15:01:53.144426|S|100|3.38|0|100
C|HTZ|20240710|15:02:02.654205|S|100|3.38|0|100
C|HTZ|20240710|15:06:07.210302|S|600|3.38|0|600
C|HTZ|20240710|15:09:51.253642|S|53|3.37|0|53
C|HTZ|20240710|15:11:50.470516|S|800|3.4|0|800
C|HTZ|20240710|15:25:22.350822|S|100|3.39|0|100
C|HTZ|20240710|15:27:44.339091|S|300|3.39|0|300
C|HTZ|20240710|15:27:44.339091|S|20|3.39|0|20
C|HTZ|20240710|15:34:09.011729|S|66|3.385|0|66
C|HTZ|20240710|15:41:22.426169|S|100|3.38|0|100
C|HTZ|20240710|15:42:37.873798|S|69|3.38|0|69
C|HTZ|20240710|15:46:08.308028|S|100|3.39|0|100
C|HTZ|20240710|15:46:08.308029|S|100|3.39|0|100
C|HTZ|20240710|15:48:18.371249|S|150|3.39|0|150
C|HTZ|20240710|15:48:18.371249|S|100|3.39|0|100
C|HTZ|20240710|15:48:27.563321|S|100|3.39|0|100
C|HTZ|20240710|15:48:52.414883|S|16|3.4|0|16
C|HTZ|20240710|15:48:53.744009|S|23|3.4|0|23
C|HTZ|20240710|15:50:36.484099|S|16|3.4|0|16
C|HTZ|20240710|15:50:39.223025|S|23|3.4|0|23
C|HTZ|20240710|15:50:58.481941|S|100|3.41|0|100
C|HTZ|20240710|15:51:24.639696|S|19|3.41|0|19
C|HTZ|20240710|15:51:59.956890|S|23|3.42|0|23
C|HTZ|20240710|15:52:02.807910|S|77|3.42|0|77
C|HTZ|20240710|15:52:21.220307|S|10|3.42|0|10
C|HTZ|20240710|15:52:27.929795|S|10|3.42|0|10
C|HTZ|20240710|15:52:32.354871|S|10|3.42|0|10
C|HTZ|20240710|15:53:20.666344|S|1|3.42|0|1
C|HTZ|20240710|15:53:22.298636|S|199|3.42|0|199
C|HTZ|20240710|15:53:22.298636|S|101|3.42|0|101
C|HTZ|20240710|15:53:22.298687|S|99|3.42|0|99
C|HTZ|20240710|15:53:55.244557|S|54|3.42|0|54
C|HTZ|20240710|15:54:06.234248|S|18|3.42|0|18
C|HTZ|20240710|15:54:20.974823|S|2|3.42|0|2
C|HTZ|20240710|15:54:25.637942|S|2|3.42|0|2
C|HTZ|20240710|15:55:08.865268|S|150|3.42|0|150
C|HTZ|20240710|15:55:30.384408|S|1|3.42|0|1
C|HTZ|20240710|15:55:49.587681|S|54|3.43|0|54
C|HTZ|20240710|15:56:21.658479|S|46|3.43|0|46
C|HTZ|20240710|15:56:56.342533|S|20|3.43|0|20
C|HTZ|20240710|15:57:25.450731|S|40|3.43|0|40
C|HTZ|20240710|15:57:29.118523|S|40|3.43|0|40
C|HTZ|20240710|15:57:34.101920|S|30|3.43|0|30
C|HTZ|20240710|15:57:43.113296|S|40|3.43|0|40
C|HTZ|20240710|15:57:43.113297|S|522|3.43|0|522
C|HTZ|20240710|15:57:49.101840|S|50|3.43|0|50
C|HTZ|20240710|15:58:18.434517|S|10|3.43|0|10
C|HTZ|20240710|15:58:28.645301|S|70|3.43|0|70
C|HTZ|20240710|15:58:33.548417|S|100|3.43|0|100
C|HTZ|20240710|15:58:35.058990|S|20|3.43|0|20
C|HTZ|20240710|15:58:38.297314|S|15|3.43|0|15
C|HTZ|20240710|15:58:39.388646|S|65|3.43|0|65
C|HTZ|20240710|15:58:42.681624|S|50|3.43|0|50
C|HTZ|20240710|15:58:47.626016|S|60|3.43|0|60
C|HTZ|20240710|15:58:53.900645|S|60|3.43|0|60
C|HTZ|20240710|15:58:57.638780|S|116|3.425|0|116
C|HTZ|20240710|15:58:57.732672|S|80|3.43|0|80
C|HTZ|20240710|15:59:01.433251|S|60|3.43|0|60
C|HTZ|20240710|15:59:05.086324|S|62|3.43|0|62
C|HTZ|20240710|15:59:07.363307|S|44|3.43|0|44
C|HTZ|20240710|15:59:07.630719|S|26|3.43|0|26
C|HTZ|20240710|15:59:47.720135|S|37|3.425|0|37
C|HTZ|20240710|15:59:47.773855|S|4|3.425|0|4
C|HTZ|20240710|15:59:50.444508|S|65|3.425|0|65
C|HTZ|20240710|15:59:52.840334|S|55|3.42|0|55
C|HTZ|20240710|15:59:52.841422|S|27|3.42|0|27
C|HUBB|20240710|10:04:06.532032|S|5|373.16|0|5
C|HUBB|20240710|10:29:44.571143|S|25|370.59|0|25
C|HUBB|20240710|10:56:49.740512|S|12|371.02|0|12
C|HUBB|20240710|11:00:43.745205|S|1|372|0|1
C|HUBB|20240710|12:27:30.593878|S|1|375.72|0|1
C|HUBB|20240710|15:54:00.342540|S|24|375.2|0|24
C|HUBB|20240710|15:54:00.342541|S|24|375.24|0|24
C|HUBB|20240710|15:59:46.455039|S|16|375.51|0|16
C|HUBG|20240710|09:43:08.388138|S|29|41.61|0|29
C|HUBS|20240710|10:00:39.356809|S|50|547.48|0|50
C|HUBS|20240710|10:00:47.889456|S|46|547.78|0|46
C|HUBS|20240710|10:00:47.889456|S|50|547.76|0|50
C|HUBS|20240710|10:01:34.194007|S|14|547.53|0|14
C|HUBS|20240710|10:07:47.921500|S|24|545.78|0|24
C|HUBS|20240710|10:07:47.921501|S|24|545.84|0|24
C|HUBS|20240710|10:07:47.921502|S|2|545.96|0|2
C|HUBS|20240710|10:07:54.322361|S|2|545.9|0|2
C|HUBS|20240710|10:07:54.322361|S|24|545.84|0|24
C|HUBS|20240710|10:14:58.512167|S|100|544.79|0|100
C|HUBS|20240710|10:15:51.655260|S|24|544.76|0|24
C|HUBS|20240710|10:24:36.923758|S|10|542.85|0|10
C|HUBS|20240710|10:31:31.646114|S|50|540.75|0|50
C|HUBS|20240710|10:31:31.646114|S|50|540.59|0|50
C|HUBS|20240710|10:36:43.846846|S|1|538.15|0|1
C|HUBS|20240710|11:13:35.608792|S|24|529.95|0|24
C|HUBS|20240710|11:14:19.672564|S|80|530.89|0|80
C|HUBS|20240710|11:20:26.619456|S|20|532.36|0|20
C|HUBS|20240710|11:20:26.619456|S|15|532.35|0|15
C|HUBS|20240710|11:31:36.765092|S|20|536.35|0|20
C|HUBS|20240710|11:51:33.329648|S|70|539.58|0|70
C|HUBS|20240710|11:54:55.153798|S|50|538.27|0|50
C|HUBS|20240710|11:54:55.153799|S|50|538.34|0|50
C|HUBS|20240710|12:12:14.461726|S|14|536.77|0|14
C|HUBS|20240710|12:25:05.550082|S|84|535.75|0|84
C|HUBS|20240710|12:25:05.550083|S|16|535.82|0|16
C|HUBS|20240710|12:25:27.700407|S|50|533.08|0|50
C|HUBS|20240710|13:46:15.698179|S|30|533.79|0|30
C|HUBS|20240710|13:46:15.698179|S|50|533.72|0|50
C|HUBS|20240710|13:46:31.882597|S|20|532.9|0|20
C|HUBS|20240710|13:46:31.882597|S|3|532.38|0|3
C|HUBS|20240710|13:46:58.391552|S|24|534|0|24
C|HUBS|20240710|13:46:58.391552|S|24|534.06|0|24
C|HUBS|20240710|13:59:15.873903|S|24|533.39|0|24
C|HUBS|20240710|13:59:15.873903|S|24|533.46|0|24
C|HUBS|20240710|13:59:39.651975|S|50|533.86|0|50
C|HUBS|20240710|13:59:39.651975|S|50|533.86|0|50
C|HUBS|20240710|14:08:54.094436|S|24|531.91|0|24
C|HUBS|20240710|14:08:54.094437|S|13|532.01|0|13
C|HUBS|20240710|14:18:03.725121|S|24|534.99|0|24
C|HUBS|20240710|14:18:03.725195|S|26|535.93|0|26
C|HUBS|20240710|14:18:03.728563|S|24|534.73|0|24
C|HUBS|20240710|14:18:03.728563|S|2|534.67|0|2
C|HUBS|20240710|14:18:04.693998|S|103|535.05|0|103
C|HUBS|20240710|14:18:05.391028|S|50|529.11|0|50
C|HUBS|20240710|14:18:05.734084|S|58|524.665|0|58
C|HUBS|20240710|14:18:06.654496|S|100|509.17|0|100
C|HUBS|20240710|14:18:06.655831|S|54|509.17|0|54
C|HUBS|20240710|14:19:07.834153|S|50|517.15|0|50
C|HUBS|20240710|14:20:14.010229|E|22|489.04|0|22
C|HUBS|20240710|14:20:40.600516|S|1|489.04|0|1
C|HUBS|20240710|14:20:41.697653|S|15|489.04|0|15
C|HUBS|20240710|14:20:43.053187|S|1|488.69|0|1
C|HUBS|20240710|14:20:43.932342|S|1|488.69|0|1
C|HUBS|20240710|14:20:44.540607|S|50|488.69|0|50
C|HUBS|20240710|14:20:55.998402|S|50|489.18|0|50
C|HUBS|20240710|14:20:55.998402|S|50|489.14|0|50
C|HUBS|20240710|14:21:19.278237|S|15|484.94|0|15
C|HUBS|20240710|14:29:32.273135|S|10|459.94|0|10
C|HUBS|20240710|14:29:32.273135|S|100|459.95|0|100
C|HUBS|20240710|14:29:46.811168|S|50|466.52|0|50
C|HUBS|20240710|14:30:21.921986|S|50|467.59|0|50
C|HUBS|20240710|14:30:41.604173|S|13|469.86|0|13
C|HUBS|20240710|14:31:27.547203|S|50|474.44|0|50
C|HUBS|20240710|14:31:27.547203|S|50|474.31|0|50
C|HUBS|20240710|14:31:35.936852|S|50|476.47|0|50
C|HUBS|20240710|14:31:58.700237|S|50|478.34|0|50
C|HUBS|20240710|14:31:58.700237|S|40|478.47|0|40
C|HUBS|20240710|14:32:27.004253|S|100|478.79|0|100
C|HUBS|20240710|14:32:27.126022|S|100|478.795|0|100
C|HUBS|20240710|14:32:28.357935|S|100|479.015|0|100
C|HUBS|20240710|14:32:50.711448|S|24|482.09|0|24
C|HUBS|20240710|14:32:51.200567|S|100|481.995|0|100
C|HUBS|20240710|14:33:39.086306|S|10|484.58|0|10
C|HUBS|20240710|14:33:41.976026|S|10|483.81|0|10
C|HUBS|20240710|14:33:41.976026|S|29|483.82|0|29
C|HUBS|20240710|14:33:42.058205|S|8|483.75|0|8
C|HUBS|20240710|14:35:26.810372|S|24|484.2|0|24
C|HUBS|20240710|14:35:35.863357|S|100|485.39|0|100
C|HUBS|20240710|14:39:01.306107|S|24|495.42|0|24
C|HUBS|20240710|14:39:01.306107|S|24|495.36|0|24
C|HUBS|20240710|14:42:03.605306|S|20|495.08|0|20
C|HUBS|20240710|14:42:49.592715|S|24|495.85|0|24
C|HUBS|20240710|14:43:30.669432|S|45|499.02|0|45
C|HUBS|20240710|14:43:30.669432|S|75|498.79|0|75
C|HUBS|20240710|14:43:50.713983|S|4|499.42|0|4
C|HUBS|20240710|14:43:59.931624|S|75|498.43|0|75
C|HUBS|20240710|14:44:06.143077|S|75|498.27|0|75
C|HUBS|20240710|14:45:57.656185|E|100|493.76|0|100
C|HUBS|20240710|14:46:20.130770|E|52|493.26|0|52
C|HUBS|20240710|14:46:20.130770|E|24|493.29|0|24
C|HUBS|20240710|14:46:20.130770|E|24|493.35|0|24
C|HUBS|20240710|14:52:10.267782|S|40|486.1|0|40
C|HUBS|20240710|14:52:10.267782|S|10|486.16|0|10
C|HUBS|20240710|14:57:58.183531|S|40|491.92|0|40
C|HUBS|20240710|14:57:58.183540|S|40|491.93|0|40
C|HUBS|20240710|14:58:18.603264|S|15|491.09|0|15
C|HUBS|20240710|15:00:28.001253|S|40|494.24|0|40
C|HUBS|20240710|15:00:28.001253|S|34|494.32|0|34
C|HUBS|20240710|15:00:28.001253|S|63|494.22|0|63
C|HUBS|20240710|15:05:00.953543|S|1|493.26|0|1
C|HUBS|20240710|15:08:24.082523|E|40|490.08|0|40
C|HUBS|20240710|15:10:30.288436|E|50|485.01|0|50
C|HUBS|20240710|15:20:08.329743|S|100|489.05|0|100
C|HUBS|20240710|15:20:08.329807|S|96|489.05|0|96
C|HUBS|20240710|15:20:35.010893|S|40|488.54|0|40
C|HUBS|20240710|15:20:35.010894|S|20|488.69|0|20
C|HUBS|20240710|15:20:35.010894|S|40|488.66|0|40
C|HUBS|20240710|15:21:24.890469|E|24|488.15|0|24
C|HUBS|20240710|15:25:02.828973|S|40|481.74|0|40
C|HUBS|20240710|15:25:02.828973|S|40|481.74|0|40
C|HUBS|20240710|15:25:02.828974|S|20|481.83|0|20
C|HUBS|20240710|15:27:47.024488|S|24|485.69|0|24
C|HUBS|20240710|15:31:20.472243|S|19|482.53|0|19
C|HUBS|20240710|15:31:40.074827|S|40|484.74|0|40
C|HUBS|20240710|15:31:40.074828|S|24|484.83|0|24
C|HUBS|20240710|15:32:51.931615|S|40|485.9|0|40
C|HUBS|20240710|15:33:18.459985|S|63|486.52|0|63
C|HUBS|20240710|15:33:18.459986|S|37|486.54|0|37
C|HUBS|20240710|15:37:15.005462|S|46|486.21|0|46
C|HUBS|20240710|15:37:27.922379|S|40|486.39|0|40
C|HUBS|20240710|15:37:27.922379|S|40|486.34|0|40
C|HUBS|20240710|15:37:27.922379|S|20|486.48|0|20
C|HUBS|20240710|15:38:10.994676|S|59|484.935|0|59
C|HUBS|20240710|15:43:43.361223|S|24|486.5|0|24
C|HUBS|20240710|15:43:43.361223|S|24|486.56|0|24
C|HUBS|20240710|15:44:20.194303|S|63|486.62|0|63
C|HUBS|20240710|15:44:20.194303|S|37|486.67|0|37
C|HUBS|20240710|15:44:29.627770|S|63|484.83|0|63
C|HUBS|20240710|15:46:04.114202|S|63|485.84|0|63
C|HUBS|20240710|15:46:33.147546|S|24|486.5|0|24
C|HUBS|20240710|15:46:33.147546|S|24|486.43|0|24
C|HUBS|20240710|15:46:33.147546|S|24|486.56|0|24
C|HUBS|20240710|15:49:52.409547|E|24|485.83|0|24
C|HUBS|20240710|15:51:16.268116|S|1|488.8|0|1
C|HUBS|20240710|15:52:12.084728|S|100|488.2|0|100
C|HUBS|20240710|15:53:28.544560|S|10|489.79|0|10
C|HUBS|20240710|15:53:41.548824|S|24|490.35|0|24
C|HUBS|20240710|15:57:12.686428|S|100|492.39|0|100
C|HUBS|20240710|15:57:28.148564|S|100|491.91|0|100
C|HUBS|20240710|15:57:28.148564|S|100|491.91|0|100
C|HUBS|20240710|15:57:28.148564|S|100|491.85|0|100
C|HUBS|20240710|15:57:28.148565|S|100|491.95|0|100
C|HUBS|20240710|15:58:07.961365|S|24|492.21|0|24
C|HUBS|20240710|15:58:07.961365|S|24|492.27|0|24
C|HUBS|20240710|15:58:32.107334|S|3|492.02|0|3
C|HUBS|20240710|15:58:32.695152|S|50|492.27|0|50
C|HUM|20240710|09:37:30.323645|S|40|372.63|0|40
C|HUM|20240710|09:37:30.323824|S|60|372.63|0|60
C|HUM|20240710|11:04:11.041760|S|21|374.87|0|21
C|HUM|20240710|11:44:10.497428|S|2|375.62|0|2
C|HUM|20240710|13:50:30.953669|S|100|377.35|0|100
C|HUM|20240710|15:34:25.754284|S|100|378.25|0|100
C|HUM|20240710|15:54:02.175706|S|24|378.8|0|24
C|HUM|20240710|15:56:49.626816|S|50|378.91|0|50
C|HUM|20240710|15:59:48.501932|S|39|378.93|0|39
C|HUMA|20240710|09:37:01.491412|S|100|6.05|0|100
C|HUMA|20240710|09:46:04.806448|S|6|6.13|0|6
C|HUMA|20240710|09:46:15.960016|S|25|6.06|0|25
C|HUMA|20240710|09:59:16.549835|S|113|6.15|0|113
C|HUMA|20240710|10:20:48.010258|S|29|5.95|0|29
C|HUMA|20240710|10:20:48.010322|S|25|5.95|0|25
C|HUMA|20240710|10:20:48.010387|S|25|5.95|0|25
C|HUMA|20240710|10:20:48.010446|S|21|5.95|0|21
C|HUMA|20240710|11:00:13.211177|S|100|5.86|0|100
C|HUMA|20240710|11:00:18.282150|S|100|5.86|0|100
C|HUMA|20240710|11:00:22.219441|S|100|5.86|0|100
C|HUMA|20240710|11:01:18.779009|S|6|5.87|0|6
C|HUMA|20240710|11:02:18.952804|S|11|5.83|0|11
C|HUMA|20240710|11:03:19.723692|S|15|5.83|0|15
C|HUMA|20240710|11:05:19.063788|S|20|5.85|0|20
C|HUMA|20240710|11:08:18.705256|S|19|5.87|0|19
C|HUMA|20240710|11:08:34.934763|S|6|5.88|0|6
C|HUMA|20240710|11:14:12.375350|S|48|5.96|0|48
C|HUMA|20240710|11:25:19.664021|S|1|5.88|0|1
C|HUMA|20240710|11:39:04.460891|S|100|5.81|0|100
C|HUMA|20240710|11:44:19.438565|S|4|5.81|0|4
C|HUMA|20240710|11:45:17.946778|S|100|5.79|0|100
C|HUMA|20240710|12:15:40.009496|S|100|5.82|0|100
C|HUMA|20240710|12:20:06.221234|S|59|5.81|0|59
C|HUMA|20240710|12:22:15.519930|S|24|5.81|0|24
C|HUMA|20240710|12:22:15.519931|S|3|5.81|0|3
C|HUMA|20240710|13:24:24.086639|S|100|5.78|0|100
C|HUMA|20240710|13:31:36.068870|S|100|5.78|0|100
C|HUMA|20240710|13:44:05.654386|S|41|5.79|0|41
C|HUMA|20240710|13:52:53.920308|S|28|5.78|0|28
C|HUMA|20240710|13:59:50.467056|S|200|5.76|0|200
C|HUMA|20240710|14:00:00.062254|S|200|5.76|0|200
C|HUMA|20240710|14:10:30.175953|S|90|5.82|0|90
C|HUMA|20240710|14:43:17.475008|S|90|5.83|0|90
C|HUMA|20240710|15:10:25.323479|S|100|5.85|0|100
C|HUMA|20240710|15:11:10.956925|S|6|5.84|0|6
C|HUMA|20240710|15:15:10.991780|S|100|5.84|0|100
C|HUMA|20240710|15:27:01.791790|S|100|5.86|0|100
C|HUMA|20240710|15:37:20.018700|S|100|5.84|0|100
C|HUMA|20240710|15:39:50.275194|S|1|5.82|0|1
C|HUMA|20240710|15:41:44.010689|S|100|5.82|0|100
C|HUMA|20240710|15:42:59.556672|S|100|5.81|0|100
C|HUMA|20240710|15:44:43.731320|S|1|5.8|0|1
C|HUMA|20240710|15:44:43.731320|S|6|5.8|0|6
C|HUMA|20240710|15:44:43.731320|S|3|5.8|0|3
C|HUMA|20240710|15:45:22.833551|S|100|5.8|0|100
C|HUMA|20240710|15:45:23.029105|S|100|5.8|0|100
C|HUMA|20240710|15:46:55.448920|S|3|5.8|0|3
C|HUMA|20240710|15:47:33.177643|S|3|5.81|0|3
C|HUMA|20240710|15:53:40.047981|S|100|5.8|0|100
C|HUMA|20240710|15:54:00.733302|S|67|5.8|0|67
C|HUMA|20240710|15:54:40.010477|S|50|5.78|0|50
C|HUMA|20240710|15:54:40.010478|S|5|5.78|0|5
C|HUMA|20240710|15:55:01.720621|S|61|5.77|0|61
C|HUMA|20240710|15:55:08.126244|S|100|5.77|0|100
C|HUMA|20240710|15:55:59.838440|S|100|5.76|0|100
C|HUMA|20240710|15:57:43.113703|S|3|5.76|0|3
C|HUMA|20240710|15:57:54.998835|S|91|5.76|0|91
C|HUMA|20240710|15:57:55.000543|S|91|5.76|0|91
C|HUMA|20240710|15:57:55.610929|S|91|5.76|0|91
C|HUMA|20240710|15:57:55.850261|S|91|5.76|0|91
C|HUMA|20240710|15:57:56.987176|S|73|5.76|0|73
C|HUMA|20240710|15:57:56.987176|S|27|5.76|0|27
C|HUMA|20240710|15:57:57.101738|S|73|5.76|0|73
C|HUMA|20240710|15:57:57.101739|S|27|5.76|0|27
C|HUMA|20240710|15:57:57.410417|S|27|5.76|0|27
C|HUMA|20240710|15:57:57.410417|S|73|5.76|0|73
C|HUMA|20240710|15:57:57.697985|S|27|5.76|0|27
C|HUMA|20240710|15:57:58.464491|S|100|5.76|0|100
C|HUMA|20240710|15:57:58.865145|S|100|5.76|0|100
C|HUMA|20240710|15:58:00.019799|S|100|5.76|0|100
C|HUMA|20240710|15:58:01.327541|S|100|5.76|0|100
C|HUMA|20240710|15:58:06.149666|S|100|5.76|0|100
C|HUMA|20240710|15:58:08.710948|S|100|5.76|0|100
C|HUMA|20240710|15:58:44.241835|S|100|5.74|0|100
C|HUMA|20240710|15:58:45.102191|S|100|5.74|0|100
C|HUMA|20240710|15:59:20.141956|S|100|5.73|0|100
C|HUMA|20240710|15:59:20.141957|S|56|5.73|0|56
C|HUMA|20240710|15:59:25.650648|S|100|5.73|0|100
C|HUMA|20240710|15:59:26.488738|S|200|5.73|0|200
C|HUMA|20240710|15:59:28.978487|S|50|5.73|0|50
C|HUMA|20240710|15:59:48.199532|S|4|5.72|0|4
C|HUMA|20240710|15:59:49.613705|S|25|5.73|0|25
C|HUMA|20240710|15:59:49.613705|S|71|5.73|0|71
C|HUMA|20240710|15:59:50.320447|S|34|5.72|0|34
C|HUMA|20240710|15:59:50.320447|S|66|5.72|0|66
C|HUMA|20240710|15:59:52.686657|S|6|5.73|0|6
C|HUN|20240710|09:41:06.087819|S|5|21.62|0|5
C|HUN|20240710|09:41:06.087828|S|5|21.62|0|5
C|HUN|20240710|09:41:06.087835|S|66|21.62|0|66
C|HUN|20240710|09:41:06.087854|S|5|21.62|0|5
C|HUN|20240710|09:41:06.087865|S|14|21.62|0|14
C|HUN|20240710|15:27:59.905952|S|26|21.73|0|26
C|HUN|20240710|15:27:59.905963|S|26|21.73|0|26
C|HUN|20240710|15:27:59.906118|S|48|21.73|0|48
C|HUN|20240710|15:27:59.906118|S|100|21.73|0|100
C|HUN|20240710|15:29:01.623944|S|73|21.745|0|73
C|HUN|20240710|15:53:27.431220|S|6|21.9|0|6
C|HUN|20240710|15:56:04.834430|S|14|21.89|0|14
C|HUN|20240710|15:56:58.977620|S|96|21.895|0|96
C|HUN|20240710|15:59:41.700103|S|79|21.92|0|79
C|HUN|20240710|15:59:46.455400|S|99|21.925|0|99
C|HUN|20240710|15:59:46.455400|S|100|21.92|0|100
C|HURC|20240710|15:42:40.779802|S|23|15.06|0|23
C|HURN|20240710|12:47:33.391191|S|76|97.16|0|76
C|HURN|20240710|12:47:33.391191|S|24|97.14|0|24
C|HURN|20240710|12:47:50.646607|S|58|97.16|0|58
C|HURN|20240710|12:52:53.880619|S|1|96.96|0|1
C|HURN|20240710|15:19:51.752284|S|2|96.44|0|2
C|HUSA|20240710|09:52:44.619887|S|1|1.18|0|1
C|HUSA|20240710|15:55:45.846736|S|1|1.18|0|1
C|HUSV|20240710|15:59:45.626656|S|53|35.51|0|53
C|HUT|20240710|09:31:01.011553|S|200|16.42|0|200
C|HUT|20240710|09:31:01.011660|S|151|16.42|0|151
C|HUT|20240710|09:33:04.372364|S|7|16.44|0|7
C|HUT|20240710|09:33:04.373101|S|700|16.43|0|700
C|HUT|20240710|09:33:10.579144|S|400|16.44|0|400
C|HUT|20240710|09:33:10.579257|S|9|16.44|0|9
C|HUT|20240710|09:33:10.923639|S|100|16.47|0|100
C|HUT|20240710|09:33:10.923639|S|100|16.47|0|100
C|HUT|20240710|09:33:18.659147|S|100|16.47|0|100
C|HUT|20240710|09:33:18.659549|S|300|16.44|0|300
C|HUT|20240710|09:33:18.659667|S|194|16.44|0|194
C|HUT|20240710|09:33:18.671606|S|100|16.44|0|100
C|HUT|20240710|09:33:21.974508|S|242|16.44|0|242
C|HUT|20240710|09:33:22.797443|S|100|16.43|0|100
C|HUT|20240710|09:33:22.797459|S|35|16.43|0|35
C|HUT|20240710|09:34:50.099018|S|294|16.18|0|294
C|HUT|20240710|09:35:50.093654|S|100|16.15|0|100
C|HUT|20240710|09:35:50.093665|S|34|16.15|0|34
C|HUT|20240710|09:36:32.272181|S|100|16.16|0|100
C|HUT|20240710|09:37:18.798823|S|41|16.14|0|41
C|HUT|20240710|09:39:18.656361|S|36|16.3|0|36
C|HUT|20240710|09:39:19.691352|S|257|16.3|0|257
C|HUT|20240710|09:39:19.695776|S|100|16.3|0|100
C|HUT|20240710|09:39:19.695788|S|100|16.3|0|100
C|HUT|20240710|09:39:19.695788|S|50|16.3|0|50
C|HUT|20240710|09:39:19.695832|S|73|16.3|0|73
C|HUT|20240710|09:41:11.229185|S|48|16.2|0|48
C|HUT|20240710|09:43:11.686163|S|100|16.11|0|100
C|HUT|20240710|09:44:18.108027|S|99|16.16|0|99
C|HUT|20240710|09:44:18.118502|S|100|16.16|0|100
C|HUT|20240710|09:45:50.952681|S|100|16.16|0|100
C|HUT|20240710|09:45:50.952697|S|100|16.16|0|100
C|HUT|20240710|09:45:50.952697|S|50|16.16|0|50
C|HUT|20240710|09:45:55.577756|S|85|16.16|0|85
C|HUT|20240710|09:46:04.545483|S|353|16.11|0|353
C|HUT|20240710|09:46:04.545492|S|150|16.11|0|150
C|HUT|20240710|09:46:04.545577|S|75|16.11|0|75
C|HUT|20240710|09:46:04.545637|S|75|16.11|0|75
C|HUT|20240710|09:46:04.545696|S|75|16.11|0|75
C|HUT|20240710|09:46:04.545753|S|75|16.11|0|75
C|HUT|20240710|09:46:04.545810|S|75|16.11|0|75
C|HUT|20240710|09:46:19.885074|S|69|16.09|0|69
C|HUT|20240710|09:46:19.885091|S|31|16.09|0|31
C|HUT|20240710|09:46:19.885092|S|100|16.09|0|100
C|HUT|20240710|09:46:19.885093|S|9|16.09|0|9
C|HUT|20240710|09:48:04.912038|S|100|16.16|0|100
C|HUT|20240710|09:48:04.912053|S|100|16.16|0|100
C|HUT|20240710|09:48:04.912054|S|50|16.16|0|50
C|HUT|20240710|09:48:04.912105|S|75|16.16|0|75
C|HUT|20240710|09:48:04.912113|S|25|16.16|0|25
C|HUT|20240710|09:48:04.912141|S|75|16.16|0|75
C|HUT|20240710|09:48:18.015501|S|12|16.16|0|12
C|HUT|20240710|09:49:18.728973|S|81|16.09|0|81
C|HUT|20240710|09:49:18.735482|S|103|16.09|0|103
C|HUT|20240710|09:49:18.735498|S|10|16.09|0|10
C|HUT|20240710|09:49:18.735498|S|16|16.09|0|16
C|HUT|20240710|09:49:50.990312|S|240|16.1|0|240
C|HUT|20240710|09:49:50.990326|S|85|16.1|0|85
C|HUT|20240710|09:49:52.014680|S|100|16.1|0|100
C|HUT|20240710|09:50:07.872518|S|2|16.1|0|2
C|HUT|20240710|09:50:07.872535|S|198|16.1|0|198
C|HUT|20240710|09:50:07.872535|S|2|16.1|0|2
C|HUT|20240710|09:50:30.118542|S|100|16.1|0|100
C|HUT|20240710|09:50:30.118542|S|1|16.1|0|1
C|HUT|20240710|09:50:30.118568|S|1|16.1|0|1
C|HUT|20240710|09:50:30.118682|S|99|16.1|0|99
C|HUT|20240710|09:50:30.118682|S|1|16.1|0|1
C|HUT|20240710|09:50:30.118812|S|15|16.1|0|15
C|HUT|20240710|09:52:09.003678|S|182|16.13|0|182
C|HUT|20240710|09:52:09.004421|S|118|16.13|0|118
C|HUT|20240710|09:52:09.004432|S|29|16.13|0|29
C|HUT|20240710|09:56:18.349542|S|168|16.12|0|168
C|HUT|20240710|09:56:19.846544|S|90|16.12|0|90
C|HUT|20240710|09:56:19.846544|S|32|16.12|0|32
C|HUT|20240710|09:56:50.349460|S|196|16.13|0|196
C|HUT|20240710|09:56:50.349475|S|84|16.13|0|84
C|HUT|20240710|09:58:09.128206|S|200|16.05|0|200
C|HUT|20240710|09:58:09.128273|S|88|16.05|0|88
C|HUT|20240710|10:01:22.644337|S|75|16.1|0|75
C|HUT|20240710|10:35:59.699982|S|17|15.825|0|17
C|HUT|20240710|11:08:37.066822|S|100|15.84|0|100
C|HUT|20240710|11:08:37.066925|S|100|15.84|0|100
C|HUT|20240710|11:08:37.067000|S|100|15.84|0|100
C|HUT|20240710|11:08:37.067317|S|32|15.84|0|32
C|HUT|20240710|11:27:51.600509|S|7|15.905|0|7
C|HUT|20240710|11:48:40.299968|S|3|15.93|0|3
C|HUT|20240710|12:26:24.906206|S|100|16.085|0|100
C|HUT|20240710|12:59:02.959736|S|7|15.55|0|7
C|HUT|20240710|13:05:36.633514|S|4|15.38|0|4
C|HUT|20240710|13:56:32.166826|S|2|15.28|0|2
C|HUT|20240710|14:59:22.081247|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081332|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081394|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081455|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081516|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081539|S|19|15.28|0|19
C|HUT|20240710|14:59:22.081583|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081647|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081711|S|75|15.28|0|75
C|HUT|20240710|14:59:22.081771|S|75|15.28|0|75
C|HUT|20240710|14:59:22.098544|S|20|15.28|0|20
C|HUT|20240710|15:08:47.714753|S|100|15.255|0|100
C|HUT|20240710|15:12:06.469035|S|100|15.22|0|100
C|HUT|20240710|15:12:06.469401|S|75|15.22|0|75
C|HUT|20240710|15:12:06.469460|S|75|15.22|0|75
C|HUT|20240710|15:12:06.469520|S|75|15.22|0|75
C|HUT|20240710|15:22:17.931346|S|19|15.25|0|19
C|HUT|20240710|15:25:00.055254|S|55|15.245|0|55
C|HUT|20240710|15:25:55.779452|S|100|15.24|0|100
C|HUT|20240710|15:26:03.428368|S|10|15.22|0|10
C|HUT|20240710|15:26:03.428593|S|100|15.22|0|100
C|HUT|20240710|15:26:03.428766|S|100|15.22|0|100
C|HUT|20240710|15:30:21.657321|S|100|15.26|0|100
C|HUT|20240710|15:30:30.682759|S|21|15.26|0|21
C|HUT|20240710|15:32:17.623612|S|100|15.27|0|100
C|HUT|20240710|15:32:34.127751|S|100|15.28|0|100
C|HUT|20240710|15:33:00.188820|S|100|15.26|0|100
C|HUT|20240710|15:36:37.037651|S|95|15.26|0|95
C|HUT|20240710|15:40:52.469516|S|100|15.22|0|100
C|HUT|20240710|15:40:52.779058|S|100|15.22|0|100
C|HUT|20240710|15:42:02.998645|S|33|15.22|0|33
C|HUT|20240710|15:43:08.581773|S|17|15.22|0|17
C|HUT|20240710|15:43:08.581984|S|13|15.22|0|13
C|HUT|20240710|15:43:20.014057|S|28|15.22|0|28
C|HUT|20240710|15:47:21.108683|S|100|15.2|0|100
C|HUT|20240710|15:47:31.804340|S|100|15.2|0|100
C|HUT|20240710|15:48:33.782846|S|22|15.21|0|22
C|HUT|20240710|15:49:27.229811|S|25|15.2|0|25
C|HUT|20240710|15:50:02.254685|S|75|15.2|0|75
C|HUT|20240710|15:51:41.580531|S|100|15.27|0|100
C|HUT|20240710|15:52:14.217042|S|100|15.25|0|100
C|HUT|20240710|15:52:27.984291|S|100|15.25|0|100
C|HUT|20240710|15:54:40.121292|S|100|15.25|0|100
C|HUT|20240710|15:54:56.778948|S|100|15.24|0|100
C|HUT|20240710|15:55:17.187771|S|100|15.26|0|100
C|HUT|20240710|15:55:37.853635|S|100|15.23|0|100
C|HUT|20240710|15:55:43.437641|S|100|15.24|0|100
C|HUT|20240710|15:55:43.823926|S|100|15.245|0|100
C|HUT|20240710|15:56:02.799808|S|100|15.24|0|100
C|HUT|20240710|15:56:43.777472|S|100|15.24|0|100
C|HUT|20240710|15:56:43.781096|S|100|15.24|0|100
C|HUT|20240710|15:57:01.932306|S|96|15.23|0|96
C|HUT|20240710|15:58:17.284982|S|20|15.25|0|20
C|HUT|20240710|15:58:45.896091|S|3|15.25|0|3
C|HUT|20240710|15:58:53.901173|S|32|15.25|0|32
C|HUT|20240710|15:58:53.901173|S|68|15.25|0|68
C|HUT|20240710|15:58:53.928461|S|68|15.25|0|68
C|HUT|20240710|15:59:07.896846|S|100|15.25|0|100
C|HUT|20240710|15:59:16.376618|S|100|15.25|0|100
C|HUT|20240710|15:59:40.706792|S|73|15.26|0|73
C|HUT|20240710|15:59:50.228817|S|1|15.23|0|1
C|HUT|20240710|15:59:55.038162|S|25|15.22|0|25
C|HUYA|20240710|09:55:17.655460|S|1|4.84|0|1
C|HUYA|20240710|09:56:56.757954|S|7|4.84|0|7
C|HUYA|20240710|09:57:35.751530|S|7|4.83|0|7
C|HUYA|20240710|09:59:09.592784|S|15|4.82|0|15
C|HUYA|20240710|09:59:09.592784|S|8|4.82|0|8
C|HUYA|20240710|10:00:28.680856|S|1|4.83|0|1
C|HUYA|20240710|10:04:26.022685|S|21|4.83|0|21
C|HUYA|20240710|10:11:28.355695|S|6|4.81|0|6
C|HUYA|20240710|10:11:28.355695|S|25|4.81|0|25
C|HUYA|20240710|10:11:28.355695|S|1|4.81|0|1
C|HUYA|20240710|10:18:23.177872|S|14|4.8|0|14
C|HUYA|20240710|10:18:23.177872|S|16|4.8|0|16
C|HUYA|20240710|10:18:23.177872|S|4|4.8|0|4
C|HUYA|20240710|10:18:23.177873|S|6|4.8|0|6
C|HUYA|20240710|10:21:13.311713|S|1|4.81|0|1
C|HUYA|20240710|10:21:13.311713|S|1|4.81|0|1
C|HUYA|20240710|10:34:02.821509|S|27|4.81|0|27
C|HUYA|20240710|10:34:02.821509|S|8|4.81|0|8
C|HUYA|20240710|10:34:02.952982|S|46|4.8|0|46
C|HUYA|20240710|10:34:02.952982|S|4|4.8|0|4
C|HUYA|20240710|10:34:02.952982|S|6|4.8|0|6
C|HUYA|20240710|10:39:14.090169|S|6|4.81|0|6
C|HUYA|20240710|10:39:14.090169|S|3|4.81|0|3
C|HUYA|20240710|10:43:13.233048|S|6|4.8|0|6
C|HUYA|20240710|10:43:13.233048|S|1|4.8|0|1
C|HUYA|20240710|10:43:13.233048|S|1|4.8|0|1
C|HUYA|20240710|10:43:13.233048|S|7|4.8|0|7
C|HUYA|20240710|10:43:24.388049|S|12|4.8|0|12
C|HUYA|20240710|10:43:24.388049|S|31|4.8|0|31
C|HUYA|20240710|10:43:27.422709|S|1|4.79|0|1
C|HUYA|20240710|10:43:27.422709|S|3|4.79|0|3
C|HUYA|20240710|10:43:27.422709|S|3|4.79|0|3
C|HUYA|20240710|10:43:29.302012|E|198|4.785|0|198
C|HUYA|20240710|10:43:38.001569|S|1|4.77|0|1
C|HUYA|20240710|10:43:38.001570|S|1|4.77|0|1
C|HUYA|20240710|10:48:35.126823|S|1|4.77|0|1
C|HUYA|20240710|10:48:35.126823|S|1|4.77|0|1
C|HUYA|20240710|10:49:24.543065|S|5|4.75|0|5
C|HUYA|20240710|10:49:24.543066|S|17|4.75|0|17
C|HUYA|20240710|10:49:24.543066|S|3|4.75|0|3
C|HUYA|20240710|10:50:39.252509|S|9|4.73|0|9
C|HUYA|20240710|10:50:39.252510|S|29|4.73|0|29
C|HUYA|20240710|11:06:51.811064|S|15|4.71|0|15
C|HUYA|20240710|11:11:48.824081|S|2|4.71|0|2
C|HUYA|20240710|11:11:48.824081|S|1|4.71|0|1
C|HUYA|20240710|11:11:48.824081|S|31|4.71|0|31
C|HUYA|20240710|11:11:48.824082|S|1|4.71|0|1
C|HUYA|20240710|11:11:48.824082|S|16|4.71|0|16
C|HUYA|20240710|11:11:48.824082|S|2|4.71|0|2
C|HUYA|20240710|11:15:08.525011|S|6|4.71|0|6
C|HUYA|20240710|11:15:08.525011|S|2|4.71|0|2
C|HUYA|20240710|11:15:08.525011|S|30|4.71|0|30
C|HUYA|20240710|11:15:08.525012|S|2|4.71|0|2
C|HUYA|20240710|11:15:08.525012|S|8|4.71|0|8
C|HUYA|20240710|11:15:08.525012|S|2|4.71|0|2
C|HUYA|20240710|11:15:08.525014|S|3|4.71|0|3
C|HUYA|20240710|11:15:08.525014|S|1|4.71|0|1
C|HUYA|20240710|11:15:08.525014|S|2|4.71|0|2
C|HUYA|20240710|11:15:08.525014|S|2|4.71|0|2
C|HUYA|20240710|11:16:21.023221|S|1|4.7|0|1
C|HUYA|20240710|11:16:21.023221|S|17|4.7|0|17
C|HUYA|20240710|11:16:21.023221|S|13|4.7|0|13
C|HUYA|20240710|11:16:37.597259|S|1|4.7|0|1
C|HUYA|20240710|11:16:37.597259|S|1|4.7|0|1
C|HUYA|20240710|11:16:45.199037|S|1|4.7|0|1
C|HUYA|20240710|11:16:45.199037|S|1|4.7|0|1
C|HUYA|20240710|11:16:45.199527|S|31|4.7|0|31
C|HUYA|20240710|11:16:45.199667|S|19|4.7|0|19
C|HUYA|20240710|11:18:04.455473|S|1|4.7|0|1
C|HUYA|20240710|11:18:04.455473|S|16|4.7|0|16
C|HUYA|20240710|11:18:04.455473|S|1|4.7|0|1
C|HUYA|20240710|11:19:28.161748|S|1|4.7|0|1
C|HUYA|20240710|11:19:28.161748|S|1|4.7|0|1
C|HUYA|20240710|11:19:28.161749|S|2|4.7|0|2
C|HUYA|20240710|11:19:28.161750|S|4|4.7|0|4
C|HUYA|20240710|11:19:28.161750|S|3|4.7|0|3
C|HUYA|20240710|11:19:28.161750|S|2|4.7|0|2
C|HUYA|20240710|11:19:34.502596|S|9|4.7|0|9
C|HUYA|20240710|11:19:34.502596|S|1|4.7|0|1
C|HUYA|20240710|11:20:37.910601|S|1|4.7|0|1
C|HUYA|20240710|11:20:37.910602|S|7|4.7|0|7
C|HUYA|20240710|11:20:37.910602|S|4|4.7|0|4
C|HUYA|20240710|11:22:28.254787|S|8|4.7|0|8
C|HUYA|20240710|11:22:28.254787|S|6|4.7|0|6
C|HUYA|20240710|11:22:28.254787|S|1|4.7|0|1
C|HUYA|20240710|11:22:28.254788|S|9|4.7|0|9
C|HUYA|20240710|11:22:35.212938|S|1|4.7|0|1
C|HUYA|20240710|11:22:35.212938|S|5|4.7|0|5
C|HUYA|20240710|11:27:34.827535|S|4|4.7|0|4
C|HUYA|20240710|11:27:34.827535|S|7|4.7|0|7
C|HUYA|20240710|11:27:34.827536|S|6|4.7|0|6
C|HUYA|20240710|11:27:34.827536|S|4|4.7|0|4
C|HUYA|20240710|11:27:34.827537|S|11|4.7|0|11
C|HUYA|20240710|11:27:34.827537|S|1|4.7|0|1
C|HUYA|20240710|11:27:34.827538|S|2|4.7|0|2
C|HUYA|20240710|11:27:34.827538|S|16|4.7|0|16
C|HUYA|20240710|11:27:34.827538|S|1|4.7|0|1
C|HUYA|20240710|11:27:34.827538|S|1|4.7|0|1
C|HUYA|20240710|11:30:44.493849|S|1|4.71|0|1
C|HUYA|20240710|11:30:44.493849|S|1|4.71|0|1
C|HUYA|20240710|11:31:08.571502|S|1|4.71|0|1
C|HUYA|20240710|11:31:08.571502|S|1|4.71|0|1
C|HUYA|20240710|12:05:51.731077|S|100|4.72|0|100
C|HUYA|20240710|12:10:58.468048|S|14|4.71|0|14
C|HUYA|20240710|12:10:58.468048|S|2|4.71|0|2
C|HUYA|20240710|12:10:58.468048|S|1|4.71|0|1
C|HUYA|20240710|12:10:58.468049|S|6|4.71|0|6
C|HUYA|20240710|12:10:58.468049|S|4|4.71|0|4
C|HUYA|20240710|12:10:58.573811|S|58|4.71|0|58
C|HUYA|20240710|12:12:09.684617|S|1|4.68|0|1
C|HUYA|20240710|12:13:43.583982|S|1|4.67|0|1
C|HUYA|20240710|12:13:43.583982|S|1|4.67|0|1
C|HUYA|20240710|12:14:13.296698|S|1|4.66|0|1
C|HUYA|20240710|12:14:13.296698|S|1|4.66|0|1
C|HUYA|20240710|12:30:05.450390|S|6|4.66|0|6
C|HUYA|20240710|12:30:05.450390|S|55|4.66|0|55
C|HUYA|20240710|12:30:22.741085|S|8|4.65|0|8
C|HUYA|20240710|12:31:21.187798|S|3|4.63|0|3
C|HUYA|20240710|12:31:21.187798|S|1|4.63|0|1
C|HUYA|20240710|12:32:21.257998|S|1|4.63|0|1
C|HUYA|20240710|12:36:40.662833|S|4|4.63|0|4
C|HUYA|20240710|12:36:40.662833|S|4|4.63|0|4
C|HUYA|20240710|12:36:40.662833|S|3|4.63|0|3
C|HUYA|20240710|12:36:40.662834|S|6|4.63|0|6
C|HUYA|20240710|12:43:07.875652|S|1|4.63|0|1
C|HUYA|20240710|12:43:07.875652|S|6|4.63|0|6
C|HUYA|20240710|12:43:07.875652|S|12|4.63|0|12
C|HUYA|20240710|12:43:07.875653|S|10|4.63|0|10
C|HUYA|20240710|12:43:07.875653|S|14|4.63|0|14
C|HUYA|20240710|12:44:09.027229|S|74|4.63|0|74
C|HUYA|20240710|12:44:09.027229|S|2|4.63|0|2
C|HUYA|20240710|12:44:09.027230|S|23|4.63|0|23
C|HUYA|20240710|13:24:04.064178|S|6|4.64|0|6
C|HUYA|20240710|13:25:30.199061|S|2|4.63|0|2
C|HUYA|20240710|13:25:30.199061|S|12|4.63|0|12
C|HUYA|20240710|13:26:52.852919|S|8|4.63|0|8
C|HUYA|20240710|13:31:21.164608|S|30|4.66|0|30
C|HUYA|20240710|13:53:40.368663|S|19|4.65|0|19
C|HUYA|20240710|13:53:40.368664|S|10|4.65|0|10
C|HUYA|20240710|13:57:13.860812|S|3|4.65|0|3
C|HUYA|20240710|13:57:13.860813|S|5|4.65|0|5
C|HUYA|20240710|13:57:13.860813|S|5|4.65|0|5
C|HUYA|20240710|13:57:13.860814|S|9|4.65|0|9
C|HUYA|20240710|14:00:12.003546|S|9|4.65|0|9
C|HUYA|20240710|15:05:21.432679|S|3|4.64|0|3
C|HUYA|20240710|15:05:21.432679|S|1|4.64|0|1
C|HUYA|20240710|15:05:21.432679|S|4|4.64|0|4
C|HUYA|20240710|15:05:21.432680|S|6|4.64|0|6
C|HUYA|20240710|15:05:21.432680|S|4|4.64|0|4
C|HUYA|20240710|15:05:21.432681|S|9|4.64|0|9
C|HUYA|20240710|15:05:21.432681|S|29|4.64|0|29
C|HUYA|20240710|15:50:10.330323|S|1|4.7|0|1
C|HUYA|20240710|15:51:51.303415|S|100|4.69|0|100
C|HUYA|20240710|15:51:51.303437|S|21|4.69|0|21
C|HUYA|20240710|15:52:07.174446|S|86|4.68|0|86
C|HUYA|20240710|15:59:51.373905|S|100|4.685|0|100
C|HWKN|20240710|14:08:24.913646|S|100|92.33|0|100
C|HWKN|20240710|15:39:18.757528|S|100|92|0|100
C|HWKN|20240710|15:50:08.046375|S|1|91.83|0|1
C|HWKN|20240710|15:50:14.902228|S|1|91.83|0|1
C|HWKN|20240710|15:50:20.741513|S|1|91.83|0|1
C|HWKN|20240710|15:50:26.348977|S|2|91.83|0|2
C|HWKN|20240710|15:54:17.714212|S|3|92.26|0|3
C|HWM|20240710|09:50:52.033899|S|144|80.34|0|144
C|HWM|20240710|09:50:52.034119|S|98|80.34|0|98
C|HWM|20240710|10:30:07.418329|S|5|80.36|0|5
C|HWM|20240710|10:46:08.239281|S|5|80.2|0|5
C|HWM|20240710|11:12:18.698161|S|120|80.25|0|120
C|HWM|20240710|11:12:18.698177|S|80|80.25|0|80
C|HWM|20240710|11:12:18.698203|S|82|80.25|0|82
C|HWM|20240710|11:13:52.325614|S|4|80.21|0|4
C|HWM|20240710|11:13:52.325685|S|1|80.22|0|1
C|HWM|20240710|11:13:55.556441|S|5|80.24|0|5
C|HWM|20240710|11:14:28.164750|S|246|80.19|0|246
C|HWM|20240710|11:17:29.511874|S|176|80.15|0|176
C|HWM|20240710|11:18:27.034578|S|96|80.19|0|96
C|HWM|20240710|11:18:27.034708|S|4|80.19|0|4
C|HWM|20240710|11:18:27.034709|S|2|80.19|0|2
C|HWM|20240710|11:18:27.034715|S|50|80.19|0|50
C|HWM|20240710|11:18:52.396915|S|10|80.24|0|10
C|HWM|20240710|11:50:38.547474|S|75|80.65|0|75
C|HWM|20240710|12:05:17.117127|S|100|80.8|0|100
C|HWM|20240710|12:13:49.178884|S|2|80.79|0|2
C|HWM|20240710|12:31:05.370669|S|4|80.61|0|4
C|HWM|20240710|12:35:50.094267|S|6|80.46|0|6
C|HWM|20240710|12:57:59.593939|S|34|80.37|0|34
C|HWM|20240710|14:21:20.015100|S|7|80.27|0|7
C|HWM|20240710|14:44:19.715669|S|2|80.45|0|2
C|HWM|20240710|14:58:47.277430|S|1|80.6|0|1
C|HWM|20240710|14:58:52.148525|S|1|80.6|0|1
C|HWM|20240710|14:59:00.376048|S|10|80.6|0|10
C|HWM|20240710|14:59:00.376766|S|6|80.61|0|6
C|HWM|20240710|14:59:00.376804|S|3|80.61|0|3
C|HWM|20240710|14:59:01.803873|S|2|80.62|0|2
C|HWM|20240710|14:59:01.803873|S|1|80.62|0|1
C|HWM|20240710|14:59:01.803873|S|3|80.62|0|3
C|HWM|20240710|15:05:06.528973|S|8|80.68|0|8
C|HWM|20240710|15:23:05.073127|S|1|80.6|0|1
C|HWM|20240710|15:24:20.079801|S|75|80.58|0|75
C|HWM|20240710|15:30:31.402505|S|81|80.59|0|81
C|HWM|20240710|15:30:50.717737|S|7|80.59|0|7
C|HWM|20240710|15:30:55.040053|S|93|80.59|0|93
C|HWM|20240710|15:31:10.719576|S|1|80.58|0|1
C|HWM|20240710|15:38:35.309407|S|8|80.57|0|8
C|HWM|20240710|15:40:46.561291|S|2|80.6|0|2
C|HWM|20240710|15:47:58.654489|S|5|80.46|0|5
C|HWM|20240710|15:51:51.852893|S|2|80.37|0|2
C|HWM|20240710|15:56:46.488697|S|32|80.24|0|32
C|HWM|20240710|15:59:20.497887|S|100|80.22|0|100
C|HWM|20240710|15:59:20.497995|S|9|80.22|0|9
C|HWM|20240710|15:59:39.500270|S|46|80.16|0|46
C|HWM|20240710|15:59:40.500153|S|37|80.16|0|37
C|HWM|20240710|15:59:43.536827|S|100|80.14|0|100
C|HWM|20240710|15:59:44.023716|S|15|80.16|0|15
C|HWM|20240710|15:59:45.307002|S|75|80.15|0|75
C|HWM|20240710|15:59:45.501806|S|100|80.14|0|100
C|HWM|20240710|15:59:47.501812|S|100|80.14|0|100
C|HWM|20240710|15:59:48.146328|S|2|80.16|0|2
C|HWM|20240710|15:59:48.147343|S|2|80.15|0|2
C|HWM|20240710|15:59:49.248756|S|2|80.15|0|2
C|HXL|20240710|10:38:11.436068|S|100|63.92|0|100
C|HXL|20240710|15:41:20.541417|S|3|64.37|0|3
C|HXL|20240710|15:41:24.007631|S|97|64.37|0|97
C|HXL|20240710|15:54:00.431500|S|48|64.54|0|48
C|HXL|20240710|15:54:00.431500|S|48|64.53|0|48
C|HXL|20240710|15:54:00.432833|S|48|64.53|0|48
C|HXL|20240710|15:55:20.899828|S|1|64.5|0|1
C|HXL|20240710|15:56:20.978415|S|63|64.51|0|63
C|HXL|20240710|15:56:59.404140|S|100|64.555|0|100
C|HXL|20240710|15:59:25.742855|S|52|64.43|0|52
C|HXL|20240710|15:59:28.230576|S|19|64.43|0|19
C|HXL|20240710|15:59:28.230577|S|45|64.43|0|45
C|HXL|20240710|15:59:28.230577|S|36|64.44|0|36
C|HXL|20240710|15:59:29.203425|S|64|64.44|0|64
C|HXL|20240710|15:59:29.203425|S|36|64.44|0|36
C|HXL|20240710|15:59:29.206981|S|42|64.44|0|42
C|HXL|20240710|15:59:29.206981|S|2|64.44|0|2
C|HXL|20240710|15:59:29.206981|S|30|64.44|0|30
C|HXL|20240710|15:59:39.966056|S|300|64.46|0|300
C|HXL|20240710|15:59:44.435761|S|63|64.45|0|63
C|HXL|20240710|15:59:44.435836|S|37|64.45|0|37
C|HXL|20240710|15:59:46.422525|S|32|64.47|0|32
C|HXL|20240710|15:59:49.422220|S|52|64.445|0|52
C|HY|20240710|15:59:48.556100|S|100|66.2|0|100
C|HYB|20240710|10:54:47.244806|S|100|7.39|0|100
C|HYB|20240710|10:58:18.458539|S|100|7.39|0|100
C|HYD|20240710|09:45:22.215466|S|100|52.04|0|100
C|HYD|20240710|12:12:55.562737|S|100|52.05|0|100
C|HYDB|20240710|13:02:15.981097|S|100|46.565|0|100
C|HYEM|20240710|14:52:00.481703|S|21|19.24|0|21
C|HYEM|20240710|14:52:00.481762|S|20|19.24|0|20
C|HYEM|20240710|15:58:53.784811|S|13|19.24|0|13
C|HYEM|20240710|15:58:53.784873|S|13|19.24|0|13
C|HYFM|20240710|10:52:05.879179|S|100|.6699|0|100
C|HYG|20240710|09:40:42.262780|S|300|77.39|0|300
C|HYG|20240710|09:41:56.669126|S|10|77.4|0|10
C|HYG|20240710|09:42:00.301228|S|47|77.4|0|47
C|HYG|20240710|09:42:05.102612|S|42|77.4|0|42
C|HYG|20240710|09:42:05.102696|S|511|77.4|0|511
C|HYG|20240710|09:42:05.125131|S|2|77.4|0|2
C|HYG|20240710|09:42:05.125181|S|2|77.4|0|2
C|HYG|20240710|09:42:05.125212|S|1|77.4|0|1
C|HYG|20240710|09:42:05.125227|S|1|77.4|0|1
C|HYG|20240710|09:42:05.183423|S|17|77.4|0|17
C|HYG|20240710|09:42:05.198185|S|12|77.4|0|12
C|HYG|20240710|09:42:05.198212|S|9|77.4|0|9
C|HYG|20240710|09:42:05.215949|S|6|77.4|0|6
C|HYG|20240710|09:42:05.325303|S|4|77.4|0|4
C|HYG|20240710|09:42:05.325348|S|3|77.4|0|3
C|HYG|20240710|09:42:05.325365|S|2|77.4|0|2
C|HYG|20240710|09:42:05.375458|S|2|77.4|0|2
C|HYG|20240710|09:42:05.525481|S|1|77.4|0|1
C|HYG|20240710|09:42:05.525526|S|1|77.4|0|1
C|HYG|20240710|09:42:05.575678|S|1|77.4|0|1
C|HYG|20240710|09:42:06.727185|S|1|77.4|0|1
C|HYG|20240710|09:43:21.276573|S|10|77.4|0|10
C|HYG|20240710|09:44:37.006758|S|10|77.4|0|10
C|HYG|20240710|09:47:05.352241|S|19|77.4|0|19
C|HYG|20240710|09:47:20.621073|S|3|77.39|0|3
C|HYG|20240710|09:54:49.747107|S|1|77.4|0|1
C|HYG|20240710|10:00:06.023506|S|6|77.4|0|6
C|HYG|20240710|10:02:52.444445|S|71|77.41|0|71
C|HYG|20240710|10:03:13.849293|S|1|77.42|0|1
C|HYG|20240710|10:03:49.052977|S|28|77.42|0|28
C|HYG|20240710|10:03:49.052977|S|10|77.42|0|10
C|HYG|20240710|10:06:40.755246|S|9|77.42|0|9
C|HYG|20240710|10:08:10.443770|S|300|77.41|0|300
C|HYG|20240710|10:08:39.923907|S|7|77.42|0|7
C|HYG|20240710|10:08:39.923907|S|14|77.42|0|14
C|HYG|20240710|10:08:39.923907|S|8|77.42|0|8
C|HYG|20240710|10:10:02.089263|S|600|77.43|0|600
C|HYG|20240710|10:11:35.060015|S|300|77.44|0|300
C|HYG|20240710|10:16:47.954187|S|6|77.43|0|6
C|HYG|20240710|10:16:47.954187|S|4|77.43|0|4
C|HYG|20240710|10:31:28.281175|S|1|77.43|0|1
C|HYG|20240710|10:36:54.331500|S|11|77.42|0|11
C|HYG|20240710|10:36:54.331500|S|18|77.42|0|18
C|HYG|20240710|10:40:23.454741|S|300|77.41|0|300
C|HYG|20240710|10:40:31.604291|S|600|77.42|0|600
C|HYG|20240710|10:48:13.237797|S|300|77.42|0|300
C|HYG|20240710|10:49:09.697692|S|100|77.42|0|100
C|HYG|20240710|10:49:20.698546|S|100|77.42|0|100
C|HYG|20240710|10:49:29.578688|S|400|77.42|0|400
C|HYG|20240710|10:50:30.623421|S|300|77.43|0|300
C|HYG|20240710|10:52:48.011050|S|600|77.43|0|600
C|HYG|20240710|10:55:05.395352|S|600|77.43|0|600
C|HYG|20240710|10:56:29.823316|S|25|77.42|0|25
C|HYG|20240710|10:57:47.141838|S|18|77.42|0|18
C|HYG|20240710|10:57:47.190334|S|257|77.42|0|257
C|HYG|20240710|10:57:47.190334|S|13|77.42|0|13
C|HYG|20240710|11:08:26.680601|S|5|77.42|0|5
C|HYG|20240710|11:08:26.680601|S|1|77.42|0|1
C|HYG|20240710|11:09:19.041129|S|1|77.42|0|1
C|HYG|20240710|11:09:19.041129|S|1|77.42|0|1
C|HYG|20240710|11:18:58.307765|S|3|77.41|0|3
C|HYG|20240710|11:18:58.307765|S|8|77.41|0|8
C|HYG|20240710|11:18:58.307766|S|9|77.41|0|9
C|HYG|20240710|11:19:05.347147|S|15|77.41|0|15
C|HYG|20240710|11:31:22.685442|S|300|77.43|0|300
C|HYG|20240710|11:52:01.212985|S|66|77.46|0|66
C|HYG|20240710|11:52:15.211922|S|66|77.46|0|66
C|HYG|20240710|11:52:30.212934|S|70|77.46|0|70
C|HYG|20240710|11:52:49.584107|S|98|77.46|0|98
C|HYG|20240710|11:58:52.516123|S|78|77.48|0|78
C|HYG|20240710|12:01:18.686159|S|53|77.47|0|53
C|HYG|20240710|12:01:18.807641|S|247|77.47|0|247
C|HYG|20240710|12:04:04.006597|S|92|77.48|0|92
C|HYG|20240710|12:04:04.766561|S|200|77.48|0|200
C|HYG|20240710|12:04:26.013912|S|8|77.48|0|8
C|HYG|20240710|12:06:16.767118|S|8|77.49|0|8
C|HYG|20240710|12:06:18.571203|S|100|77.49|0|100
C|HYG|20240710|12:06:26.040957|S|91|77.49|0|91
C|HYG|20240710|12:06:56.061606|S|91|77.49|0|91
C|HYG|20240710|12:09:06.720794|S|1|77.47|0|1
C|HYG|20240710|12:09:06.720794|S|3|77.47|0|3
C|HYG|20240710|12:11:08.442674|S|22|77.48|0|22
C|HYG|20240710|12:11:36.769721|S|24|77.48|0|24
C|HYG|20240710|12:11:36.769721|S|19|77.48|0|19
C|HYG|20240710|12:11:36.769721|S|31|77.48|0|31
C|HYG|20240710|12:12:14.994402|S|21|77.48|0|21
C|HYG|20240710|12:12:40.083422|S|32|77.48|0|32
C|HYG|20240710|12:13:08.675518|S|20|77.48|0|20
C|HYG|20240710|12:17:22.504963|S|19|77.48|0|19
C|HYG|20240710|12:18:54.504465|S|19|77.48|0|19
C|HYG|20240710|12:22:21.640000|S|17|77.49|0|17
C|HYG|20240710|12:22:21.640001|S|39|77.49|0|39
C|HYG|20240710|12:24:28.034633|S|5|77.49|0|5
C|HYG|20240710|12:24:36.278703|S|17|77.49|0|17
C|HYG|20240710|12:24:36.278703|S|18|77.49|0|18
C|HYG|20240710|12:24:36.278703|S|4|77.49|0|4
C|HYG|20240710|12:24:36.278705|S|75|77.49|0|75
C|HYG|20240710|12:29:22.822004|S|100|77.48|0|100
C|HYG|20240710|12:29:32.924722|S|50|77.48|0|50
C|HYG|20240710|12:29:33.015943|S|50|77.48|0|50
C|HYG|20240710|12:29:33.048856|S|50|77.48|0|50
C|HYG|20240710|12:29:33.086037|S|50|77.48|0|50
C|HYG|20240710|12:29:33.086037|S|1|77.48|0|1
C|HYG|20240710|12:29:33.086037|S|1|77.48|0|1
C|HYG|20240710|12:30:02.642253|S|300|77.48|0|300
C|HYG|20240710|12:30:03.024190|S|100|77.48|0|100
C|HYG|20240710|12:37:36.374790|S|100|77.48|0|100
C|HYG|20240710|12:37:36.374805|S|500|77.48|0|500
C|HYG|20240710|12:39:06.716592|S|200|77.48|0|200
C|HYG|20240710|12:44:52.201116|S|200|77.48|0|200
C|HYG|20240710|12:45:28.057744|S|200|77.48|0|200
C|HYG|20240710|12:46:18.595059|S|100|77.48|0|100
C|HYG|20240710|12:47:12.829301|S|100|77.48|0|100
C|HYG|20240710|12:47:23.392052|S|100|77.48|0|100
C|HYG|20240710|12:47:37.173045|S|100|77.48|0|100
C|HYG|20240710|12:47:51.934015|S|100|77.48|0|100
C|HYG|20240710|12:48:02.367086|S|100|77.48|0|100
C|HYG|20240710|12:48:19.518715|S|100|77.48|0|100
C|HYG|20240710|12:48:38.434080|S|200|77.48|0|200
C|HYG|20240710|12:48:48.607698|S|100|77.48|0|100
C|HYG|20240710|12:49:06.966641|S|100|77.48|0|100
C|HYG|20240710|12:50:36.382927|S|100|77.48|0|100
C|HYG|20240710|12:53:01.326427|S|300|77.46|0|300
C|HYG|20240710|12:53:09.283499|S|100|77.46|0|100
C|HYG|20240710|12:53:11.798223|S|1|77.47|0|1
C|HYG|20240710|12:53:19.743183|S|100|77.46|0|100
C|HYG|20240710|12:53:34.554117|S|100|77.46|0|100
C|HYG|20240710|12:54:01.422157|S|200|77.46|0|200
C|HYG|20240710|13:02:23.067719|S|8|77.5|0|8
C|HYG|20240710|13:07:09.148853|S|33|77.5|0|33
C|HYG|20240710|13:07:09.148853|S|16|77.5|0|16
C|HYG|20240710|13:12:40.012394|S|100|77.48|0|100
C|HYG|20240710|13:12:40.012411|S|7|77.48|0|7
C|HYG|20240710|13:13:35.472178|S|300|77.48|0|300
C|HYG|20240710|13:25:18.988737|S|300|77.455|0|300
C|HYG|20240710|13:25:19.329090|S|216|77.455|0|216
C|HYG|20240710|13:25:22.323122|S|300|77.455|0|300
C|HYG|20240710|13:25:23.917805|S|300|77.45|0|300
C|HYG|20240710|13:35:03.335255|S|200|77.45|0|200
C|HYG|20240710|13:35:08.391207|S|100|77.45|0|100
C|HYG|20240710|13:41:02.516290|S|300|77.45|0|300
C|HYG|20240710|13:55:07.258830|S|3|77.455|0|3
C|HYG|20240710|13:56:31.845960|S|7|77.44|0|7
C|HYG|20240710|13:56:31.845960|S|29|77.44|0|29
C|HYG|20240710|13:56:31.845960|S|15|77.44|0|15
C|HYG|20240710|13:59:02.960162|S|11|77.45|0|11
C|HYG|20240710|14:05:53.017507|S|150|77.45|0|150
C|HYG|20240710|14:06:47.012801|S|76|77.45|0|76
C|HYG|20240710|14:07:00.017479|S|18|77.45|0|18
C|HYG|20240710|14:07:00.017479|S|74|77.45|0|74
C|HYG|20240710|14:07:00.017479|S|10|77.45|0|10
C|HYG|20240710|14:07:39.016317|S|151|77.45|0|151
C|HYG|20240710|14:07:59.015829|S|4|77.45|0|4
C|HYG|20240710|14:07:59.015829|S|21|77.45|0|21
C|HYG|20240710|14:07:59.015983|S|600|77.45|0|600
C|HYG|20240710|14:08:02.035688|S|600|77.45|0|600
C|HYG|20240710|14:14:50.040792|S|400|77.45|0|400
C|HYG|20240710|14:14:57.007171|S|400|77.45|0|400
C|HYG|20240710|14:14:57.039020|S|138|77.45|0|138
C|HYG|20240710|14:14:57.039128|S|326|77.45|0|326
C|HYG|20240710|14:14:57.039220|S|399|77.45|0|399
C|HYG|20240710|14:15:13.056650|S|100|77.45|0|100
C|HYG|20240710|14:15:13.056650|S|37|77.45|0|37
C|HYG|20240710|14:15:14.162205|S|100|77.45|0|100
C|HYG|20240710|14:16:24.357176|S|1|77.45|0|1
C|HYG|20240710|14:16:25.231128|S|72|77.45|0|72
C|HYG|20240710|14:21:26.702604|S|300|77.43|0|300
C|HYG|20240710|14:22:15.430299|S|6|77.44|0|6
C|HYG|20240710|14:22:48.432919|S|6|77.44|0|6
C|HYG|20240710|14:24:15.717851|S|200|77.43|0|200
C|HYG|20240710|14:24:34.446199|S|100|77.43|0|100
C|HYG|20240710|14:24:53.463072|S|200|77.43|0|200
C|HYG|20240710|14:26:22.122698|S|100|77.43|0|100
C|HYG|20240710|14:32:11.897829|S|61|77.44|0|61
C|HYG|20240710|14:32:37.374013|S|100|77.44|0|100
C|HYG|20240710|14:32:37.374013|S|27|77.44|0|27
C|HYG|20240710|14:33:56.900374|S|60|77.45|0|60
C|HYG|20240710|14:34:19.073036|S|100|77.45|0|100
C|HYG|20240710|14:34:25.901230|S|61|77.45|0|61
C|HYG|20240710|14:34:42.897758|S|99|77.45|0|99
C|HYG|20240710|14:35:11.257335|S|280|77.45|0|280
C|HYG|20240710|14:38:38.067044|S|100|77.44|0|100
C|HYG|20240710|14:38:51.998349|S|200|77.44|0|200
C|HYG|20240710|14:39:44.140197|S|200|77.44|0|200
C|HYG|20240710|14:39:58.635956|S|100|77.44|0|100
C|HYG|20240710|14:40:15.106161|S|100|77.44|0|100
C|HYG|20240710|14:40:26.403968|S|100|77.44|0|100
C|HYG|20240710|14:40:41.697977|S|100|77.44|0|100
C|HYG|20240710|14:40:56.732846|S|100|77.44|0|100
C|HYG|20240710|14:41:16.256837|S|100|77.44|0|100
C|HYG|20240710|14:41:28.243082|S|100|77.44|0|100
C|HYG|20240710|14:41:43.214116|S|200|77.44|0|200
C|HYG|20240710|14:42:36.798696|S|100|77.44|0|100
C|HYG|20240710|14:42:49.869493|S|3|77.45|0|3
C|HYG|20240710|14:42:51.676317|S|200|77.44|0|200
C|HYG|20240710|14:43:03.363799|S|100|77.44|0|100
C|HYG|20240710|14:43:17.577362|S|100|77.45|0|100
C|HYG|20240710|14:43:17.851102|S|100|77.44|0|100
C|HYG|20240710|14:43:34.817544|S|100|77.44|0|100
C|HYG|20240710|14:43:48.085743|S|100|77.44|0|100
C|HYG|20240710|14:43:56.964376|S|97|77.45|0|97
C|HYG|20240710|14:44:04.606504|S|100|77.445|0|100
C|HYG|20240710|14:44:35.857445|S|100|77.445|0|100
C|HYG|20240710|14:45:21.229516|S|2|77.46|0|2
C|HYG|20240710|14:45:21.866032|S|200|77.46|0|200
C|HYG|20240710|14:45:21.866981|S|200|77.46|0|200
C|HYG|20240710|14:49:07.022915|S|100|77.46|0|100
C|HYG|20240710|14:50:22.198642|S|100|77.46|0|100
C|HYG|20240710|14:50:39.198936|S|200|77.46|0|200
C|HYG|20240710|14:50:55.920965|S|200|77.46|0|200
C|HYG|20240710|14:51:29.862305|S|200|77.46|0|200
C|HYG|20240710|14:51:59.444391|S|100|77.46|0|100
C|HYG|20240710|14:54:13.640930|S|200|77.46|0|200
C|HYG|20240710|14:55:33.959780|S|200|77.46|0|200
C|HYG|20240710|15:00:25.985699|S|200|77.46|0|200
C|HYG|20240710|15:00:41.524344|S|200|77.45|0|200
C|HYG|20240710|15:02:01.513375|S|100|77.45|0|100
C|HYG|20240710|15:07:00.895614|S|21|77.45|0|21
C|HYG|20240710|15:08:15.739976|S|91|77.46|0|91
C|HYG|20240710|15:17:18.462393|S|100|77.46|0|100
C|HYG|20240710|15:17:37.485411|S|200|77.46|0|200
C|HYG|20240710|15:31:29.962332|S|5|77.47|0|5
C|HYG|20240710|15:31:29.962332|S|7|77.47|0|7
C|HYG|20240710|15:37:16.365974|S|200|77.46|0|200
C|HYG|20240710|15:37:26.796255|S|100|77.46|0|100
C|HYG|20240710|15:37:37.659630|S|100|77.46|0|100
C|HYG|20240710|15:37:48.839531|S|200|77.46|0|200
C|HYG|20240710|15:39:59.276944|S|300|77.47|0|300
C|HYG|20240710|15:40:04.695436|S|200|77.47|0|200
C|HYG|20240710|15:40:06.869600|S|100|77.47|0|100
C|HYG|20240710|15:40:59.151439|S|300|77.47|0|300
C|HYG|20240710|15:42:31.291530|S|100|77.47|0|100
C|HYG|20240710|15:42:38.281218|S|138|77.47|0|138
C|HYG|20240710|15:43:35.604630|S|100|77.46|0|100
C|HYG|20240710|15:44:01.949974|S|85|77.46|0|85
C|HYG|20240710|15:44:02.122302|S|200|77.46|0|200
C|HYG|20240710|15:45:38.543880|S|200|77.46|0|200
C|HYG|20240710|15:45:51.124837|S|100|77.46|0|100
C|HYG|20240710|15:46:17.974637|S|98|77.46|0|98
C|HYG|20240710|15:46:27.044412|S|6|77.47|0|6
C|HYG|20240710|15:46:27.044412|S|3|77.47|0|3
C|HYG|20240710|15:46:35.093540|S|200|77.46|0|200
C|HYG|20240710|15:46:58.171790|S|14|77.47|0|14
C|HYG|20240710|15:47:03.764228|S|100|77.46|0|100
C|HYG|20240710|15:47:23.752267|S|300|77.46|0|300
C|HYG|20240710|15:47:36.502629|S|3|77.47|0|3
C|HYG|20240710|15:54:35.968619|S|3|77.48|0|3
C|HYG|20240710|15:54:35.968619|S|1|77.48|0|1
C|HYG|20240710|15:58:14.075348|S|98|77.48|0|98
C|HYG|20240710|15:58:14.075348|S|100|77.48|0|100
C|HYG|20240710|15:59:30.909575|S|200|77.485|0|200
C|HYGH|20240710|15:42:34.659443|S|20|85.09|0|20
C|HYGH|20240710|15:51:52.925106|S|36|85.09|0|36
C|HYLB|20240710|09:30:46.280549|S|1500|35.55|0|1500
C|HYLB|20240710|09:40:23.748768|S|100|35.56|0|100
C|HYLB|20240710|09:40:36.228567|S|100|35.56|0|100
C|HYLB|20240710|09:40:38.898156|S|125|35.555|0|125
C|HYLB|20240710|09:41:04.744589|S|100|35.56|0|100
C|HYLB|20240710|09:41:22.808106|S|100|35.56|0|100
C|HYLB|20240710|09:41:33.750331|S|100|35.56|0|100
C|HYLB|20240710|09:41:44.585157|S|100|35.56|0|100
C|HYLB|20240710|09:42:07.857394|S|100|35.56|0|100
C|HYLB|20240710|09:42:24.880492|S|100|35.56|0|100
C|HYLB|20240710|09:42:39.720482|S|100|35.56|0|100
C|HYLB|20240710|09:42:57.189994|S|100|35.56|0|100
C|HYLB|20240710|09:43:15.348148|S|100|35.56|0|100
C|HYLB|20240710|09:43:31.332054|S|100|35.56|0|100
C|HYLB|20240710|09:43:49.308290|S|100|35.56|0|100
C|HYLB|20240710|09:44:06.493724|S|100|35.56|0|100
C|HYLB|20240710|09:44:29.556027|S|100|35.56|0|100
C|HYLB|20240710|09:52:53.635455|S|100|35.56|0|100
C|HYLB|20240710|09:53:03.672375|S|300|35.56|0|300
C|HYLB|20240710|09:58:27.000872|S|30|35.56|0|30
C|HYLB|20240710|09:59:18.629940|S|1|35.56|0|1
C|HYLB|20240710|09:59:43.077578|S|30|35.56|0|30
C|HYLB|20240710|10:02:12.546440|S|100|35.57|0|100
C|HYLB|20240710|10:02:23.304103|S|100|35.57|0|100
C|HYLB|20240710|10:02:51.764466|S|100|35.57|0|100
C|HYLB|20240710|10:03:11.180850|S|100|35.57|0|100
C|HYLB|20240710|10:03:34.455653|S|63|35.57|0|63
C|HYLB|20240710|10:04:25.182791|S|100|35.57|0|100
C|HYLB|20240710|10:05:37.941683|S|1|35.57|0|1
C|HYLB|20240710|10:07:45.906450|S|100|35.57|0|100
C|HYLB|20240710|10:08:01.660723|S|100|35.57|0|100
C|HYLB|20240710|10:08:21.200669|S|42|35.57|0|42
C|HYLB|20240710|10:16:03.277998|S|100|35.58|0|100
C|HYLB|20240710|11:06:28.936705|S|100|35.57|0|100
C|HYLB|20240710|11:07:14.115519|S|68|35.57|0|68
C|HYLB|20240710|11:08:48.228608|S|97|35.57|0|97
C|HYLB|20240710|11:11:35.210137|S|63|35.57|0|63
C|HYLB|20240710|11:51:19.027454|S|100|35.58|0|100
C|HYLB|20240710|11:51:44.594583|S|100|35.58|0|100
C|HYLB|20240710|11:52:29.251106|S|100|35.58|0|100
C|HYLB|20240710|11:53:03.392942|S|300|35.58|0|300
C|HYLB|20240710|11:54:24.583694|S|100|35.59|0|100
C|HYLB|20240710|11:54:56.229876|S|100|35.59|0|100
C|HYLB|20240710|11:55:36.976467|S|100|35.59|0|100
C|HYLB|20240710|11:59:00.756285|S|100|35.59|0|100
C|HYLB|20240710|12:03:58.927436|S|100|35.59|0|100
C|HYLB|20240710|12:04:43.934774|S|100|35.59|0|100
C|HYLB|20240710|12:05:14.043262|S|100|35.59|0|100
C|HYLB|20240710|12:09:49.383414|S|100|35.59|0|100
C|HYLB|20240710|12:10:10.397341|S|300|35.59|0|300
C|HYLB|20240710|12:10:36.446229|S|300|35.59|0|300
C|HYLB|20240710|12:11:46.550343|S|100|35.59|0|100
C|HYLB|20240710|12:12:20.130311|S|100|35.59|0|100
C|HYLB|20240710|12:32:48.639459|S|100|35.6|0|100
C|HYLB|20240710|12:55:03.955419|S|100|35.59|0|100
C|HYLB|20240710|12:55:45.198288|S|100|35.59|0|100
C|HYLB|20240710|13:02:00.025733|S|200|35.6|0|200
C|HYLB|20240710|13:54:32.396563|S|100|35.58|0|100
C|HYLB|20240710|13:54:32.507475|S|300|35.58|0|300
C|HYLB|20240710|13:54:32.596893|S|300|35.58|0|300
C|HYLB|20240710|13:54:33.897391|S|300|35.58|0|300
C|HYLB|20240710|13:54:35.337191|S|300|35.58|0|300
C|HYLB|20240710|14:01:33.334597|S|100|35.58|0|100
C|HYLB|20240710|14:02:53.163746|S|100|35.58|0|100
C|HYLB|20240710|14:09:48.188348|S|38|35.58|0|38
C|HYLB|20240710|14:09:48.188348|S|62|35.58|0|62
C|HYLB|20240710|15:43:14.278805|S|100|35.58|0|100
C|HYLB|20240710|15:53:15.816574|S|77|35.59|0|77
C|HYLB|20240710|15:53:15.816601|S|100|35.59|0|100
C|HYLB|20240710|15:54:12.929477|S|100|35.59|0|100
C|HYLB|20240710|15:58:34.802999|S|100|35.58|0|100
C|HYLB|20240710|15:58:35.049426|S|19|35.58|0|19
C|HYLB|20240710|15:58:35.049427|S|81|35.58|0|81
C|HYLB|20240710|15:59:41.010545|S|19|35.58|0|19
C|HYLB|20240710|15:59:52.300633|S|100|35.58|0|100
C|HYLN|20240710|15:23:06.768460|S|1|1.74|0|1
C|HYLN|20240710|15:35:33.638948|S|1|1.74|0|1
C|HYLN|20240710|15:58:57.716558|S|165|1.745|0|165
C|HYLS|20240710|09:30:15.370002|S|100|40.88|0|100
C|HYLS|20240710|09:30:15.370189|S|100|40.87|0|100
C|HYLS|20240710|10:07:45.567525|S|100|40.81|0|100
C|HYLS|20240710|10:08:06.582180|S|100|40.81|0|100
C|HYLS|20240710|10:18:36.126222|S|100|40.82|0|100
C|HYLS|20240710|10:18:42.167015|S|100|40.82|0|100
C|HYLS|20240710|10:18:44.200475|S|100|40.82|0|100
C|HYLS|20240710|10:39:23.363269|S|100|40.82|0|100
C|HYLS|20240710|13:22:23.416618|S|100|40.825|0|100
C|HYLS|20240710|13:23:04.744736|S|100|40.825|0|100
C|HYLS|20240710|13:23:12.330965|S|100|40.825|0|100
C|HYLS|20240710|13:23:19.697143|S|100|40.825|0|100
C|HYLS|20240710|13:23:42.087534|S|100|40.825|0|100
C|HYLS|20240710|13:23:42.300201|S|100|40.825|0|100
C|HYLS|20240710|13:24:52.756693|S|100|40.825|0|100
C|HYLS|20240710|15:12:05.106719|S|46|40.81|0|46
C|HYLS|20240710|15:12:12.385868|S|37|40.81|0|37
C|HYLS|20240710|15:16:28.488506|S|17|40.81|0|17
C|HYMB|20240710|09:30:37.252193|S|1|25.74|0|1
C|HYMB|20240710|09:35:14.675311|S|248|25.715|0|248
C|HYMB|20240710|09:35:15.234005|S|100|25.71|0|100
C|HYMB|20240710|09:35:17.738188|S|100|25.71|0|100
C|HYMB|20240710|09:35:17.738288|S|100|25.71|0|100
C|HYMB|20240710|15:29:26.303294|S|77|25.7|0|77
C|HYMB|20240710|15:59:55.203868|S|19|25.72|0|19
C|HYMU|20240710|10:48:17.966538|S|66|22.67|0|66
C|HYMU|20240710|11:08:39.009778|S|25|22.67|0|25
C|HYMU|20240710|11:38:38.130434|S|100|22.66|0|100
C|HYMU|20240710|12:13:09.020438|S|1|22.66|0|1
C|HYMU|20240710|12:13:21.195622|S|4|22.66|0|4
C|HYMU|20240710|12:14:43.450200|S|2|22.66|0|2
C|HYT|20240710|11:01:39.597279|S|1|9.795|0|1
C|HYT|20240710|11:03:09.965765|S|3|9.795|0|3
C|HYT|20240710|11:04:49.916641|S|3|9.795|0|3
C|HYT|20240710|11:04:50.215181|S|5|9.795|0|5
C|HYT|20240710|11:04:50.476778|S|3|9.795|0|3
C|HYT|20240710|11:04:50.759744|S|3|9.795|0|3
C|HYT|20240710|11:04:51.033030|S|3|9.795|0|3
C|HYT|20240710|11:04:51.333992|S|3|9.795|0|3
C|HYT|20240710|11:04:51.642388|S|3|9.795|0|3
C|HYT|20240710|11:04:51.922687|S|3|9.795|0|3
C|HYT|20240710|11:04:52.209973|S|3|9.795|0|3
C|HYT|20240710|11:04:52.520470|S|3|9.795|0|3
C|HYT|20240710|11:04:52.781396|S|3|9.795|0|3
C|HYT|20240710|11:04:53.072497|S|3|9.795|0|3
C|HYT|20240710|11:04:53.355828|S|3|9.795|0|3
C|HYT|20240710|11:04:53.618439|S|5|9.795|0|5
C|HYT|20240710|11:04:53.888256|S|5|9.795|0|5
C|HYT|20240710|11:04:54.183678|S|5|9.795|0|5
C|HYT|20240710|11:04:54.461342|S|7|9.795|0|7
C|HYT|20240710|11:04:54.722394|S|1|9.795|0|1
C|HYT|20240710|11:04:55.033770|S|5|9.795|0|5
C|HYT|20240710|11:04:55.305827|S|7|9.795|0|7
C|HYT|20240710|11:04:55.577349|S|3|9.795|0|3
C|HYT|20240710|11:04:55.868349|S|4|9.795|0|4
C|HYT|20240710|11:05:08.944499|S|3|9.795|0|3
C|HYT|20240710|11:05:09.247970|S|1|9.795|0|1
C|HYT|20240710|11:05:09.523854|S|1|9.795|0|1
C|HYT|20240710|11:05:09.792746|S|2|9.795|0|2
C|HYT|20240710|11:05:10.075317|S|1|9.795|0|1
C|HYT|20240710|11:05:10.229638|S|1|9.795|0|1
C|HYT|20240710|11:05:10.383494|S|1|9.795|0|1
C|HYT|20240710|11:05:10.530581|S|2|9.795|0|2
C|HYT|20240710|11:05:10.649926|S|1|9.795|0|1
C|HYT|20240710|11:05:10.798016|S|3|9.795|0|3
C|HYT|20240710|11:05:10.951260|S|3|9.795|0|3
C|HYT|20240710|11:05:11.096748|S|3|9.795|0|3
C|HYT|20240710|11:05:11.220597|S|3|9.795|0|3
C|HYT|20240710|11:05:11.389049|S|3|9.795|0|3
C|HYT|20240710|11:05:11.501474|S|1|9.795|0|1
C|HYT|20240710|11:05:11.673892|S|2|9.795|0|2
C|HYT|20240710|11:05:11.799004|S|1|9.795|0|1
C|HYT|20240710|11:06:28.677203|S|1|9.795|0|1
C|HYT|20240710|11:06:28.973205|S|1|9.795|0|1
C|HYT|20240710|11:06:29.239853|S|1|9.795|0|1
C|HYT|20240710|11:06:29.503333|S|4|9.795|0|4
C|HYT|20240710|11:06:29.572691|S|1|9.795|0|1
C|HYT|20240710|11:06:29.806467|S|1|9.795|0|1
C|HYT|20240710|11:06:29.869727|S|1|9.795|0|1
C|HYT|20240710|11:06:30.113818|S|1|9.795|0|1
C|HYT|20240710|11:33:05.192499|S|60|9.785|0|60
C|HYZN|20240710|14:55:13.838307|S|300|.3132|0|300
C|HZO|20240710|09:34:13.901706|S|200|33.25|0|200
C|HZO|20240710|09:34:13.902504|S|22|33.25|0|22
C|HZO|20240710|10:03:09.196957|S|8|33.33|0|8
C|HZO|20240710|11:15:37.466917|S|1|33.2|0|1
C|HZO|20240710|15:58:49.349024|S|24|34.36|0|24
C|HZO|20240710|15:59:09.704113|S|24|34.38|0|24
C|HZO|20240710|15:59:14.594276|S|24|34.38|0|24
C|IAC|20240710|09:51:10.768134|S|15|48.32|0|15
C|IAC|20240710|09:51:10.768232|S|8|48.34|0|8
C|IAC|20240710|10:48:19.328104|S|4|47.84|0|4
C|IAC|20240710|10:49:18.350847|S|4|47.85|0|4
C|IAC|20240710|10:49:29.813485|S|6|47.85|0|6
C|IAC|20240710|11:20:18.883441|S|1|47.42|0|1
C|IAC|20240710|11:23:19.584628|S|7|47.43|0|7
C|IAC|20240710|12:39:22.652680|S|130|47.02|0|130
C|IAC|20240710|12:53:06.046138|S|135|47.19|0|135
C|IAC|20240710|14:14:45.559190|S|100|46.94|0|100
C|IAC|20240710|14:33:47.055760|S|100|46.93|0|100
C|IAC|20240710|14:39:48.223275|S|42|46.92|0|42
C|IAC|20240710|14:39:48.223311|S|158|46.92|0|158
C|IAC|20240710|15:58:31.293618|S|31|47.53|0|31
C|IAG|20240710|09:37:28.155195|S|600|4.195|0|600
C|IAG|20240710|09:43:15.246929|E|1200|4.16|0|1200
C|IAG|20240710|09:45:15.077921|S|100|4.17|0|100
C|IAG|20240710|09:47:02.076797|S|700|4.17|0|700
C|IAG|20240710|09:47:02.076806|S|300|4.17|0|300
C|IAG|20240710|09:53:09.362499|S|300|4.215|0|300
C|IAG|20240710|10:08:05.633788|S|1200|4.23|0|1200
C|IAG|20240710|10:27:52.238174|S|300|4.21|0|300
C|IAG|20240710|10:34:49.046619|S|200|4.21|0|200
C|IAG|20240710|10:52:06.226921|S|299|4.195|0|299
C|IAG|20240710|10:52:06.227971|S|100|4.195|0|100
C|IAG|20240710|10:52:06.228745|S|100|4.195|0|100
C|IAG|20240710|10:55:39.572830|S|100|4.18|0|100
C|IAG|20240710|10:56:30.043003|S|100|4.2|0|100
C|IAG|20240710|10:59:15.451107|S|1400|4.18|0|1400
C|IAG|20240710|11:17:02.652572|S|100|4.21|0|100
C|IAG|20240710|11:22:49.331247|S|126|4.23|0|126
C|IAG|20240710|11:24:41.748459|S|100|4.245|0|100
C|IAG|20240710|11:24:55.393203|S|100|4.25|0|100
C|IAG|20240710|11:26:14.123831|E|100|4.24|0|100
C|IAG|20240710|11:27:19.031080|S|171|4.24|0|171
C|IAG|20240710|11:27:19.031080|S|100|4.24|0|100
C|IAG|20240710|11:27:19.031080|S|429|4.24|0|429
C|IAG|20240710|11:27:19.031484|S|71|4.24|0|71
C|IAG|20240710|11:42:32.150161|S|100|4.255|0|100
C|IAG|20240710|11:42:51.968191|S|100|4.26|0|100
C|IAG|20240710|11:52:57.272687|S|150|4.27|0|150
C|IAG|20240710|11:54:00.244733|S|200|4.27|0|200
C|IAG|20240710|13:02:11.969174|S|120|4.205|0|120
C|IAG|20240710|13:48:14.614400|S|500|4.21|0|500
C|IAG|20240710|14:30:57.306549|S|100|4.18|0|100
C|IAG|20240710|14:54:44.313813|S|42|4.18|0|42
C|IAG|20240710|14:56:10.081806|S|5|4.18|0|5
C|IAG|20240710|14:58:14.927977|S|100|4.18|0|100
C|IAG|20240710|14:59:14.374207|S|7|4.19|0|7
C|IAG|20240710|15:21:27.357773|S|48|4.18|0|48
C|IAG|20240710|15:21:31.039067|S|12|4.18|0|12
C|IAG|20240710|15:23:47.714275|S|83|4.185|0|83
C|IAG|20240710|15:26:47.030085|S|50|4.18|0|50
C|IAG|20240710|15:31:42.866078|S|200|4.18|0|200
C|IAG|20240710|15:31:56.084378|S|500|4.18|0|500
C|IAG|20240710|15:32:09.452524|S|400|4.18|0|400
C|IAG|20240710|15:32:33.718713|S|400|4.18|0|400
C|IAG|20240710|15:34:14.574343|S|600|4.18|0|600
C|IAG|20240710|15:34:24.689486|S|470|4.18|0|470
C|IAG|20240710|15:46:53.888516|S|1040|4.17|0|1040
C|IAG|20240710|15:47:56.230401|S|43|4.18|0|43
C|IAG|20240710|15:51:51.408073|S|31|4.17|0|31
C|IAG|20240710|15:51:51.408074|S|43|4.17|0|43
C|IAG|20240710|15:51:51.408074|S|169|4.17|0|169
C|IAG|20240710|15:51:51.408075|S|1560|4.17|0|1560
C|IAG|20240710|15:55:15.116123|S|100|4.18|0|100
C|IAG|20240710|15:56:52.738632|S|12|4.18|0|12
C|IAG|20240710|15:57:28.966009|S|36|4.17|0|36
C|IAG|20240710|15:59:00.003256|S|600|4.19|0|600
C|IAG|20240710|15:59:00.003454|S|535|4.19|0|535
C|IAG|20240710|15:59:00.287875|S|2560|4.18|0|2560
C|IAG|20240710|15:59:07.440622|S|1024|4.18|0|1024
C|IAG|20240710|15:59:26.469588|S|52|4.19|0|52
C|IAG|20240710|15:59:37.351073|S|52|4.19|0|52
C|IAG|20240710|15:59:47.199852|S|4|4.19|0|4
C|IAG|20240710|15:59:47.950300|S|94|4.19|0|94
C|IAG|20240710|15:59:49.061071|S|52|4.19|0|52
C|IAG|20240710|15:59:51.502060|S|84|4.19|0|84
C|IAG|20240710|15:59:51.957398|S|24|4.19|0|24
C|IAG|20240710|15:59:55.112288|S|7|4.19|0|7
C|IAGG|20240710|09:45:45.725832|S|100|50.14|0|100
C|IAGG|20240710|09:45:45.725832|S|100|50.14|0|100
C|IAGG|20240710|09:45:45.725832|S|100|50.14|0|100
C|IAGG|20240710|10:15:18.339260|S|100|50.15|0|100
C|IAGG|20240710|10:15:18.339260|S|100|50.15|0|100
C|IAGG|20240710|10:22:28.930453|S|100|50.16|0|100
C|IAGG|20240710|10:28:22.201957|S|100|50.16|0|100
C|IAGG|20240710|10:28:22.201957|S|100|50.16|0|100
C|IAGG|20240710|10:46:19.351108|S|100|50.15|0|100
C|IAGG|20240710|10:46:19.351108|S|100|50.15|0|100
C|IAGG|20240710|10:56:40.502790|S|18|50.14|0|18
C|IAGG|20240710|10:56:40.502970|S|82|50.14|0|82
C|IAGG|20240710|11:00:10.186998|S|100|50.14|0|100
C|IAGG|20240710|11:18:36.329322|S|100|50.13|0|100
C|IAGG|20240710|11:21:18.223322|S|100|50.14|0|100
C|IAGG|20240710|11:49:32.301857|S|55|50.14|0|55
C|IAGG|20240710|12:29:29.804032|S|100|50.15|0|100
C|IAGG|20240710|12:29:29.804032|S|100|50.15|0|100
C|IAGG|20240710|13:49:54.739330|S|100|50.15|0|100
C|IAGG|20240710|13:51:33.826823|S|400|50.16|0|400
C|IAGG|20240710|13:51:33.827553|S|100|50.16|0|100
C|IAGG|20240710|14:01:55.669304|S|100|50.15|0|100
C|IAGG|20240710|14:40:27.926319|S|100|50.15|0|100
C|IAGG|20240710|15:37:11.309439|S|100|50.15|0|100
C|IAGG|20240710|15:37:11.309439|S|100|50.15|0|100
C|IAGG|20240710|15:37:11.309439|S|100|50.15|0|100
C|IAGG|20240710|15:41:39.238778|S|36|50.16|0|36
C|IAGG|20240710|15:54:39.979870|S|2|50.15|0|2
C|IAK|20240710|14:55:05.433896|S|300|113.33|0|300
C|IART|20240710|10:13:24.145740|S|4|28.85|0|4
C|IART|20240710|15:33:21.377835|S|2|29.21|0|2
C|IART|20240710|15:58:02.436112|S|100|29.29|0|100
C|IART|20240710|15:58:16.920490|S|100|29.29|0|100
C|IAS|20240710|12:18:37.301518|S|1|9.62|0|1
C|IAS|20240710|12:44:50.703044|S|100|9.62|0|100
C|IAS|20240710|14:26:21.767811|S|85|9.63|0|85
C|IAS|20240710|14:54:22.579368|S|12|9.64|0|12
C|IAT|20240710|15:58:50.591877|S|100|42.34|0|100
C|IAU|20240710|09:36:09.848082|S|300|44.98|0|300
C|IAU|20240710|09:36:09.848172|S|3700|44.98|0|3700
C|IAU|20240710|09:36:09.848173|S|1315|44.98|0|1315
C|IAU|20240710|09:36:09.848184|S|93|44.98|0|93
C|IAU|20240710|09:36:09.848196|S|3892|44.98|0|3892
C|IAU|20240710|09:45:18.597597|S|35|45|0|35
C|IAU|20240710|09:47:00.020628|S|400|45.01|0|400
C|IAU|20240710|09:47:11.561951|S|4000|45.02|0|4000
C|IAU|20240710|09:47:15.666841|S|700|45.02|0|700
C|IAU|20240710|09:47:38.606592|S|600|45.03|0|600
C|IAU|20240710|09:47:49.576988|S|700|45.04|0|700
C|IAU|20240710|09:53:13.349751|S|700|45.06|0|700
C|IAU|20240710|09:53:13.349751|S|200|45.06|0|200
C|IAU|20240710|09:53:13.349782|S|3300|45.06|0|3300
C|IAU|20240710|09:53:23.867155|S|600|45.07|0|600
C|IAU|20240710|09:53:44.692414|S|1900|45.07|0|1900
C|IAU|20240710|09:54:05.937760|S|200|45.08|0|200
C|IAU|20240710|09:55:00.275007|S|500|45.08|0|500
C|IAU|20240710|09:55:29.333169|S|1900|45.09|0|1900
C|IAU|20240710|09:55:32.583317|S|100|45.1|0|100
C|IAU|20240710|09:55:32.583368|S|1800|45.1|0|1800
C|IAU|20240710|09:57:38.198629|S|1200|45.1|0|1200
C|IAU|20240710|09:59:15.540315|S|1|45.06|0|1
C|IAU|20240710|10:00:32.371369|S|300|45.03|0|300
C|IAU|20240710|10:01:40.652111|S|900|45.05|0|900
C|IAU|20240710|10:01:40.652192|S|2900|45.05|0|2900
C|IAU|20240710|10:01:40.652218|S|200|45.05|0|200
C|IAU|20240710|10:02:30.497559|S|1900|45.06|0|1900
C|IAU|20240710|10:03:33.520693|S|1900|45.06|0|1900
C|IAU|20240710|10:04:06.241679|S|900|45.06|0|900
C|IAU|20240710|10:06:52.278780|S|100|45.07|0|100
C|IAU|20240710|10:22:32.413683|S|500|44.97|0|500
C|IAU|20240710|10:23:01.350035|S|100|44.99|0|100
C|IAU|20240710|10:23:01.581144|S|400|44.98|0|400
C|IAU|20240710|10:23:20.120929|S|1100|44.99|0|1100
C|IAU|20240710|10:40:13.711573|S|10|44.89|0|10
C|IAU|20240710|10:40:13.714751|S|1100|44.89|0|1100
C|IAU|20240710|10:40:13.715476|S|4200|44.89|0|4200
C|IAU|20240710|10:40:18.118644|S|800|44.9|0|800
C|IAU|20240710|10:40:23.262256|S|1100|44.91|0|1100
C|IAU|20240710|10:51:26.544303|S|100|44.93|0|100
C|IAU|20240710|11:01:26.567426|S|400|44.9|0|400
C|IAU|20240710|11:23:17.838333|S|100|44.93|0|100
C|IAU|20240710|11:41:18.323241|S|1|44.98|0|1
C|IAU|20240710|12:34:34.955818|S|2000|44.95|0|2000
C|IAU|20240710|12:41:49.950027|S|1|44.92|0|1
C|IAU|20240710|13:21:37.185610|S|2|44.84|0|2
C|IAU|20240710|13:21:38.581608|S|97|44.84|0|97
C|IAU|20240710|13:21:45.223738|S|500|44.83|0|500
C|IAU|20240710|13:21:45.235789|S|1000|44.83|0|1000
C|IAU|20240710|13:21:46.852557|S|500|44.83|0|500
C|IAU|20240710|13:22:05.672481|S|1500|44.84|0|1500
C|IAU|20240710|13:22:05.672562|S|2500|44.84|0|2500
C|IAU|20240710|13:22:05.672563|S|5300|44.84|0|5300
C|IAU|20240710|13:22:05.681481|S|2000|44.84|0|2000
C|IAU|20240710|13:24:55.769335|S|200|44.83|0|200
C|IAU|20240710|13:25:12.946457|S|2000|44.82|0|2000
C|IAU|20240710|13:29:22.006064|S|2000|44.85|0|2000
C|IAU|20240710|13:32:31.999635|S|400|44.84|0|400
C|IAU|20240710|13:50:45.820262|S|691|44.82|0|691
C|IAU|20240710|14:08:12.189449|S|6|44.83|0|6
C|IAU|20240710|14:08:12.816334|S|49|44.83|0|49
C|IAU|20240710|15:26:46.911334|S|4622|44.8|0|4622
C|IAU|20240710|15:26:46.911374|S|100|44.8|0|100
C|IAU|20240710|15:26:46.911374|S|678|44.8|0|678
C|IAU|20240710|15:27:25.369909|S|300|44.81|0|300
C|IAU|20240710|15:28:02.559343|S|400|44.81|0|400
C|IAU|20240710|15:46:49.712072|S|379|44.8|0|379
C|IAU|20240710|15:46:49.712095|S|5|44.8|0|5
C|IAU|20240710|15:46:49.712175|S|2216|44.8|0|2216
C|IAU|20240710|15:48:01.337560|S|200|44.81|0|200
C|IAU|20240710|15:48:02.179586|S|1261|44.81|0|1261
C|IAU|20240710|15:48:02.179587|S|939|44.81|0|939
C|IAU|20240710|15:51:02.759021|S|300|44.81|0|300
C|IAU|20240710|15:51:02.759269|S|2100|44.81|0|2100
C|IAU|20240710|15:52:08.007201|S|600|44.8|0|600
C|IAU|20240710|15:52:10.849772|S|2400|44.8|0|2400
C|IAU|20240710|15:52:44.134453|S|1|44.805|0|1
C|IAU|20240710|15:54:09.016294|S|100|44.82|0|100
C|IAU|20240710|15:56:41.852250|S|8|44.81|0|8
C|IAU|20240710|15:58:59.044546|S|1100|44.83|0|1100
C|IAU|20240710|15:58:59.044571|S|1178|44.83|0|1178
C|IAU|20240710|15:58:59.044626|S|100|44.83|0|100
C|IAU|20240710|15:58:59.045171|S|1000|44.83|0|1000
C|IAU|20240710|15:58:59.045197|S|1922|44.83|0|1922
C|IAU|20240710|15:58:59.045197|S|2078|44.83|0|2078
C|IAU|20240710|15:58:59.045350|S|478|44.83|0|478
C|IAU|20240710|15:58:59.045350|S|1922|44.83|0|1922
C|IAU|20240710|15:59:02.373293|S|5|44.82|0|5
C|IAU|20240710|15:59:04.184643|S|6|44.82|0|6
C|IAU|20240710|15:59:07.038419|S|3|44.82|0|3
C|IAU|20240710|15:59:08.042814|S|13|44.82|0|13
C|IAU|20240710|15:59:18.883569|S|3|44.82|0|3
C|IAUM|20240710|09:41:55.678304|S|849|23.75|0|849
C|IAUX|20240710|09:34:37.061375|S|100|1.075|0|100
C|IAUX|20240710|09:34:37.062470|S|100|1.075|0|100
C|IAUX|20240710|09:44:40.138367|S|21|1.085|0|21
C|IAUX|20240710|09:44:45.067550|S|1|1.085|0|1
C|IAUX|20240710|09:51:49.414920|S|21|1.085|0|21
C|IAUX|20240710|09:51:49.414920|S|78|1.085|0|78
C|IAUX|20240710|09:51:49.414921|S|1|1.085|0|1
C|IAUX|20240710|09:51:49.414922|S|155|1.09|0|155
C|IAUX|20240710|09:51:49.414930|S|36|1.09|0|36
C|IAUX|20240710|09:53:04.826356|S|100|1.085|0|100
C|IAUX|20240710|09:53:04.828101|S|100|1.085|0|100
C|IAUX|20240710|09:54:48.509266|S|100|1.09|0|100
C|IAUX|20240710|10:20:40.423844|S|100|1.085|0|100
C|IAUX|20240710|11:18:58.965863|S|86|1.075|0|86
C|IAUX|20240710|11:18:58.965864|S|14|1.075|0|14
C|IAUX|20240710|11:28:30.153095|S|6|1.075|0|6
C|IAUX|20240710|11:28:30.153095|S|20|1.075|0|20
C|IAUX|20240710|11:28:30.153096|S|20|1.075|0|20
C|IAUX|20240710|11:28:30.153096|S|20|1.075|0|20
C|IAUX|20240710|11:28:30.153097|S|14|1.075|0|14
C|IAUX|20240710|11:28:30.153097|S|20|1.075|0|20
C|IAUX|20240710|11:28:30.163361|S|20|1.075|0|20
C|IAUX|20240710|11:28:30.163361|S|6|1.075|0|6
C|IAUX|20240710|11:28:30.163362|S|20|1.075|0|20
C|IAUX|20240710|11:44:45.666168|S|100|1.07|0|100
C|IAUX|20240710|11:45:11.829558|S|100|1.08|0|100
C|IAUX|20240710|12:48:17.390399|S|34|1.065|0|34
C|IAUX|20240710|12:48:17.390400|S|20|1.065|0|20
C|IAUX|20240710|12:48:17.390400|S|20|1.065|0|20
C|IAUX|20240710|12:48:17.446482|S|100|1.07|0|100
C|IAUX|20240710|13:30:58.357300|S|20|1.055|0|20
C|IAUX|20240710|13:31:06.759229|S|500|1.06|0|500
C|IAUX|20240710|13:57:36.409967|S|72|1.05|0|72
C|IAUX|20240710|14:00:50.170141|S|20|1.055|0|20
C|IAUX|20240710|14:00:50.170141|S|20|1.055|0|20
C|IAUX|20240710|14:00:50.170141|S|22|1.055|0|22
C|IAUX|20240710|14:00:50.170142|S|17|1.055|0|17
C|IAUX|20240710|14:35:29.174257|S|100|1.05|0|100
C|IAUX|20240710|14:37:15.548104|S|100|1.05|0|100
C|IAUX|20240710|14:56:23.865539|S|20|1.055|0|20
C|IAUX|20240710|14:56:23.865539|S|56|1.06|0|56
C|IAUX|20240710|14:56:23.866061|S|44|1.06|0|44
C|IAUX|20240710|14:56:23.866125|S|44|1.06|0|44
C|IAUX|20240710|14:56:23.866311|S|44|1.06|0|44
C|IAUX|20240710|14:56:23.873116|S|100|1.06|0|100
C|IAUX|20240710|15:03:14.891736|S|1|1.055|0|1
C|IAUX|20240710|15:05:31.589440|S|100|1.06|0|100
C|IAUX|20240710|15:10:57.096646|S|115|1.06|0|115
C|IAUX|20240710|15:10:57.096646|S|85|1.06|0|85
C|IAUX|20240710|15:10:58.921706|S|94|1.06|0|94
C|IAUX|20240710|15:24:58.049148|S|4|1.065|0|4
C|IAUX|20240710|15:50:01.915102|S|65|1.06|0|65
C|IAUX|20240710|15:50:01.925370|S|100|1.06|0|100
C|IAUX|20240710|15:57:20.202337|S|1|1.06|0|1
C|IAUX|20240710|15:58:49.390121|S|592|1.07|0|592
C|IAUX|20240710|15:58:49.390121|S|4040|1.07|0|4040
C|IAUX|20240710|15:58:49.390121|S|20|1.065|0|20
C|IAUX|20240710|15:59:05.005850|S|100|1.06|0|100
C|IAUX|20240710|15:59:40.804421|S|1300|1.07|0|1300
C|IAUX|20240710|15:59:42.369982|S|100|1.07|0|100
C|IAUX|20240710|15:59:42.374158|S|2640|1.07|0|2640
C|IAUX|20240710|15:59:42.374158|S|660|1.07|0|660
C|IAUX|20240710|15:59:42.376027|S|100|1.06|0|100
C|IAUX|20240710|15:59:42.948825|S|100|1.07|0|100
C|IAUX|20240710|15:59:43.512506|S|100|1.07|0|100
C|IAUX|20240710|15:59:43.514909|S|440|1.07|0|440
C|IAUX|20240710|15:59:43.514910|S|1960|1.07|0|1960
C|IAUX|20240710|15:59:43.519224|S|100|1.06|0|100
C|IAUX|20240710|15:59:44.202241|S|100|1.07|0|100
C|IAUX|20240710|15:59:44.962295|S|100|1.07|0|100
C|IAUX|20240710|15:59:44.964620|S|129|1.07|0|129
C|IAUX|20240710|15:59:44.964620|S|1271|1.07|0|1271
C|IAUX|20240710|15:59:46.586688|S|100|1.06|0|100
C|IAUX|20240710|15:59:49.219541|S|84|1.06|0|84
C|IBB|20240710|09:39:07.392145|S|7|139.32|0|7
C|IBB|20240710|09:59:59.511069|S|68|139.12|0|68
C|IBB|20240710|15:47:29.669269|S|20|140.2|0|20
C|IBB|20240710|15:59:35.106497|S|13|140.56|0|13
C|IBDQ|20240710|13:21:39.489302|S|100|24.835|0|100
C|IBDR|20240710|10:44:40.315672|S|100|23.845|0|100
C|IBDR|20240710|12:20:30.665964|S|200|23.84|0|200
C|IBDS|20240710|15:25:34.226848|S|17|23.785|0|17
C|IBDT|20240710|13:21:31.154660|S|100|24.84|0|100
C|IBDT|20240710|13:21:31.155530|S|100|24.84|0|100
C|IBDU|20240710|14:33:08.178814|S|40|22.755|0|40
C|IBDX|20240710|09:54:48.784163|S|100|24.69|0|100
C|IBDX|20240710|11:50:29.345399|S|100|24.69|0|100
C|IBDX|20240710|12:03:54.558222|S|100|24.7|0|100
C|IBDX|20240710|13:07:52.418772|S|100|24.72|0|100
C|IBDX|20240710|13:28:18.428567|S|100|24.71|0|100
C|IBDX|20240710|13:48:20.547290|S|100|24.7|0|100
C|IBDX|20240710|13:58:47.570879|S|100|24.7|0|100
C|IBDX|20240710|14:10:47.472506|S|50|24.7|0|50
C|IBDX|20240710|14:10:58.994452|S|50|24.7|0|50
C|IBEX|20240710|10:01:45.951779|S|5|15.8|0|5
C|IBEX|20240710|10:56:51.197528|S|8|15.88|0|8
C|IBEX|20240710|10:57:13.354507|S|2|15.87|0|2
C|IBEX|20240710|10:57:13.354507|S|2|15.87|0|2
C|IBEX|20240710|10:57:13.354507|S|1|15.87|0|1
C|IBEX|20240710|10:57:13.354509|S|4|15.87|0|4
C|IBEX|20240710|10:57:13.354509|S|3|15.87|0|3
C|IBEX|20240710|10:57:13.354509|S|6|15.87|0|6
C|IBEX|20240710|10:57:13.354509|S|9|15.87|0|9
C|IBEX|20240710|10:57:13.354509|S|21|15.87|0|21
C|IBEX|20240710|10:57:13.354509|S|14|15.87|0|14
C|IBEX|20240710|11:12:03.343607|S|1|15.81|0|1
C|IBEX|20240710|11:12:03.343607|S|2|15.81|0|2
C|IBEX|20240710|11:12:03.343607|S|2|15.81|0|2
C|IBEX|20240710|11:58:35.850786|S|11|15.86|0|11
C|IBEX|20240710|11:58:35.850786|S|11|15.86|0|11
C|IBEX|20240710|12:56:59.732568|S|100|15.81|0|100
C|IBEX|20240710|12:56:59.732579|S|26|15.81|0|26
C|IBHJ|20240710|11:03:14.192653|S|19|25.97|0|19
C|IBIC|20240710|11:41:31.950389|S|20|25.205|0|20
C|IBIT|20240710|09:30:00.409269|S|50|33.04|0|50
C|IBIT|20240710|09:30:00.409269|S|50|33.05|0|50
C|IBIT|20240710|09:30:00.436896|S|50|33.04|0|50
C|IBIT|20240710|09:30:11.388004|S|100|33.04|0|100
C|IBIT|20240710|09:30:12.009393|S|100|33.05|0|100
C|IBIT|20240710|09:30:12.033435|S|100|33.05|0|100
C|IBIT|20240710|09:30:30.438478|S|200|33.02|0|200
C|IBIT|20240710|09:30:30.439550|S|49|33.02|0|49
C|IBIT|20240710|09:30:30.439550|S|200|33.02|0|200
C|IBIT|20240710|09:30:37.167077|S|100|33.03|0|100
C|IBIT|20240710|09:30:37.167077|S|100|33.03|0|100
C|IBIT|20240710|09:30:37.206187|S|100|33.03|0|100
C|IBIT|20240710|09:30:37.206187|S|100|33.03|0|100
C|IBIT|20240710|09:30:39.945943|S|100|33.05|0|100
C|IBIT|20240710|09:30:39.945943|S|100|33.05|0|100
C|IBIT|20240710|09:30:49.307053|S|100|33.07|0|100
C|IBIT|20240710|09:30:51.565145|S|100|33.07|0|100
C|IBIT|20240710|09:30:51.565146|S|100|33.07|0|100
C|IBIT|20240710|09:30:55.575501|S|100|33.07|0|100
C|IBIT|20240710|09:30:55.575816|S|50|33.07|0|50
C|IBIT|20240710|09:30:56.924722|S|200|33.05|0|200
C|IBIT|20240710|09:30:56.925539|S|200|33.05|0|200
C|IBIT|20240710|09:30:56.926319|S|200|33.05|0|200
C|IBIT|20240710|09:30:56.932397|S|200|33.05|0|200
C|IBIT|20240710|09:30:56.993713|S|200|33.05|0|200
C|IBIT|20240710|09:30:57.446913|S|200|33.05|0|200
C|IBIT|20240710|09:30:57.451047|S|100|33.05|0|100
C|IBIT|20240710|09:30:57.494240|S|100|33.05|0|100
C|IBIT|20240710|09:30:57.494240|S|100|33.05|0|100
C|IBIT|20240710|09:30:57.495053|S|100|33.05|0|100
C|IBIT|20240710|09:30:57.495077|S|100|33.05|0|100
C|IBIT|20240710|09:30:57.495850|S|100|33.05|0|100
C|IBIT|20240710|09:30:58.691519|S|4|33.05|0|4
C|IBIT|20240710|09:30:58.691545|S|96|33.05|0|96
C|IBIT|20240710|09:31:01.902553|S|24|33.05|0|24
C|IBIT|20240710|09:31:02.032738|S|176|33.05|0|176
C|IBIT|20240710|09:31:02.032739|S|200|33.05|0|200
C|IBIT|20240710|09:31:05.273400|S|13|33.06|0|13
C|IBIT|20240710|09:31:41.337112|S|14|33.07|0|14
C|IBIT|20240710|09:31:41.339820|S|100|33.07|0|100
C|IBIT|20240710|09:31:41.340235|S|200|33.07|0|200
C|IBIT|20240710|09:31:43.754130|S|18|33.08|0|18
C|IBIT|20240710|09:32:00.415281|S|200|33.04|0|200
C|IBIT|20240710|09:32:03.308774|S|54|33.05|0|54
C|IBIT|20240710|09:32:12.208557|S|40|33.045|0|40
C|IBIT|20240710|09:33:23.121150|S|10|33.04|0|10
C|IBIT|20240710|09:33:26.983261|S|100|33.02|0|100
C|IBIT|20240710|09:33:29.296080|S|19|33.02|0|19
C|IBIT|20240710|09:33:29.789715|S|1|33.02|0|1
C|IBIT|20240710|09:33:35.467709|S|9|33.03|0|9
C|IBIT|20240710|09:33:36.568972|S|61|33.02|0|61
C|IBIT|20240710|09:33:36.568972|S|200|33.02|0|200
C|IBIT|20240710|09:33:41.390876|S|200|33.02|0|200
C|IBIT|20240710|09:33:43.619379|S|50|33.02|0|50
C|IBIT|20240710|09:33:44.784063|S|50|33.02|0|50
C|IBIT|20240710|09:33:45.690868|S|150|33.02|0|150
C|IBIT|20240710|09:33:45.690869|S|50|33.02|0|50
C|IBIT|20240710|09:33:46.842731|S|18|33.02|0|18
C|IBIT|20240710|09:34:29.903083|S|59|33.01|0|59
C|IBIT|20240710|09:34:53.024069|S|500|33.03|0|500
C|IBIT|20240710|09:34:53.096093|S|161|33.03|0|161
C|IBIT|20240710|09:35:16.425958|S|200|33.02|0|200
C|IBIT|20240710|09:35:22.843444|S|2|33|0|2
C|IBIT|20240710|09:35:25.789953|S|200|33|0|200
C|IBIT|20240710|09:35:39.171047|S|200|32.99|0|200
C|IBIT|20240710|09:35:39.735902|S|43|32.99|0|43
C|IBIT|20240710|09:35:54.021553|S|200|32.95|0|200
C|IBIT|20240710|09:35:54.023707|S|100|32.95|0|100
C|IBIT|20240710|09:35:55.362902|S|200|32.95|0|200
C|IBIT|20240710|09:35:56.795776|S|6|32.95|0|6
C|IBIT|20240710|09:35:58.027083|S|194|32.95|0|194
C|IBIT|20240710|09:35:58.620196|S|1|32.96|0|1
C|IBIT|20240710|09:36:09.098831|S|200|32.89|0|200
C|IBIT|20240710|09:36:09.334758|S|119|32.91|0|119
C|IBIT|20240710|09:36:18.467988|S|3|32.88|0|3
C|IBIT|20240710|09:36:18.831000|S|1|32.9|0|1
C|IBIT|20240710|09:36:20.553265|S|200|32.89|0|200
C|IBIT|20240710|09:36:20.932319|S|200|32.89|0|200
C|IBIT|20240710|09:36:21.638403|S|199|32.9|0|199
C|IBIT|20240710|09:36:36.403484|S|24|32.91|0|24
C|IBIT|20240710|09:36:38.040546|S|2|32.9|0|2
C|IBIT|20240710|09:36:44.177119|S|10|32.91|0|10
C|IBIT|20240710|09:36:52.283284|S|200|32.93|0|200
C|IBIT|20240710|09:37:12.408194|S|164|32.98|0|164
C|IBIT|20240710|09:37:41.826589|S|100|32.99|0|100
C|IBIT|20240710|09:38:08.300346|S|100|33.03|0|100
C|IBIT|20240710|09:38:09.702668|S|100|33.03|0|100
C|IBIT|20240710|09:38:12.034288|S|200|33.03|0|200
C|IBIT|20240710|09:38:18.683520|S|200|33.03|0|200
C|IBIT|20240710|09:38:22.673801|S|200|33.03|0|200
C|IBIT|20240710|09:38:36.506377|S|200|33.01|0|200
C|IBIT|20240710|09:39:44.566716|S|10|32.98|0|10
C|IBIT|20240710|09:39:45.945084|S|100|32.99|0|100
C|IBIT|20240710|09:39:45.975494|S|199|32.985|0|199
C|IBIT|20240710|09:39:45.975692|S|99|32.99|0|99
C|IBIT|20240710|09:39:45.975693|S|1|32.99|0|1
C|IBIT|20240710|09:40:00.074421|S|40|32.98|0|40
C|IBIT|20240710|09:40:45.211873|S|200|32.98|0|200
C|IBIT|20240710|09:40:50.588167|S|128|32.99|0|128
C|IBIT|20240710|09:40:52.989466|S|500|32.97|0|500
C|IBIT|20240710|09:40:52.990669|S|1000|32.96|0|1000
C|IBIT|20240710|09:40:52.993724|S|427|32.965|0|427
C|IBIT|20240710|09:40:53.022114|S|83|32.96|0|83
C|IBIT|20240710|09:40:53.110213|S|200|32.95|0|200
C|IBIT|20240710|09:40:53.116138|S|200|32.95|0|200
C|IBIT|20240710|09:40:53.120381|S|200|32.95|0|200
C|IBIT|20240710|09:40:53.441534|S|100|32.97|0|100
C|IBIT|20240710|09:40:53.472569|S|200|32.98|0|200
C|IBIT|20240710|09:41:14.058595|S|500|32.99|0|500
C|IBIT|20240710|09:41:27.193296|S|43|32.94|0|43
C|IBIT|20240710|09:42:21.395407|S|100|32.93|0|100
C|IBIT|20240710|09:42:24.333712|S|1000|32.94|0|1000
C|IBIT|20240710|09:42:24.333713|S|100|32.94|0|100
C|IBIT|20240710|09:42:24.334016|S|400|32.94|0|400
C|IBIT|20240710|09:42:24.335085|S|500|32.95|0|500
C|IBIT|20240710|09:42:24.338494|S|200|32.95|0|200
C|IBIT|20240710|09:42:24.401176|S|100|32.96|0|100
C|IBIT|20240710|09:42:24.401202|S|10|32.96|0|10
C|IBIT|20240710|09:42:39.714664|S|500|32.94|0|500
C|IBIT|20240710|09:42:39.715855|S|500|32.93|0|500
C|IBIT|20240710|09:42:39.716688|S|200|32.93|0|200
C|IBIT|20240710|09:42:39.719210|S|427|32.935|0|427
C|IBIT|20240710|09:42:40.528080|S|132|32.94|0|132
C|IBIT|20240710|09:42:50.468745|S|127|32.93|0|127
C|IBIT|20240710|09:42:58.302630|S|7|32.92|0|7
C|IBIT|20240710|09:42:58.721446|S|200|32.93|0|200
C|IBIT|20240710|09:43:00.567479|S|100|32.93|0|100
C|IBIT|20240710|09:43:03.525644|S|500|32.9|0|500
C|IBIT|20240710|09:43:03.532527|S|200|32.89|0|200
C|IBIT|20240710|09:43:03.539288|S|200|32.89|0|200
C|IBIT|20240710|09:43:03.539474|S|200|32.89|0|200
C|IBIT|20240710|09:43:05.113647|S|200|32.9|0|200
C|IBIT|20240710|09:43:07.353637|S|181|32.9|0|181
C|IBIT|20240710|09:43:10.776297|S|61|32.85|0|61
C|IBIT|20240710|09:43:15.660297|S|91|32.85|0|91
C|IBIT|20240710|09:43:35.988409|S|200|32.9|0|200
C|IBIT|20240710|09:43:38.076873|S|200|32.88|0|200
C|IBIT|20240710|09:43:38.076873|S|500|32.88|0|500
C|IBIT|20240710|09:43:43.351964|S|100|32.85|0|100
C|IBIT|20240710|09:43:43.351964|S|100|32.85|0|100
C|IBIT|20240710|09:43:46.741161|S|24|32.85|0|24
C|IBIT|20240710|09:43:46.755126|S|100|32.855|0|100
C|IBIT|20240710|09:43:54.343162|S|200|32.86|0|200
C|IBIT|20240710|09:44:00.500790|S|500|32.84|0|500
C|IBIT|20240710|09:44:00.737153|S|100|32.85|0|100
C|IBIT|20240710|09:44:22.515143|S|200|32.84|0|200
C|IBIT|20240710|09:44:27.793123|S|174|32.85|0|174
C|IBIT|20240710|09:44:45.188284|S|200|32.89|0|200
C|IBIT|20240710|09:45:04.455781|S|150|32.91|0|150
C|IBIT|20240710|09:46:02.373076|S|300|32.95|0|300
C|IBIT|20240710|09:46:45.347098|S|95|32.97|0|95
C|IBIT|20240710|09:47:01.647492|S|200|32.98|0|200
C|IBIT|20240710|09:47:42.290470|S|200|32.95|0|200
C|IBIT|20240710|09:48:16.858198|S|100|32.94|0|100
C|IBIT|20240710|09:48:25.736684|S|1|32.93|0|1
C|IBIT|20240710|09:48:34.923181|S|500|32.9|0|500
C|IBIT|20240710|09:48:34.969986|S|200|32.905|0|200
C|IBIT|20240710|09:48:34.970075|S|100|32.905|0|100
C|IBIT|20240710|09:48:43.486787|S|200|32.9|0|200
C|IBIT|20240710|09:48:44.323536|S|200|32.9|0|200
C|IBIT|20240710|09:48:46.454489|S|200|32.9|0|200
C|IBIT|20240710|09:48:48.272468|S|200|32.9|0|200
C|IBIT|20240710|09:48:53.796494|S|200|32.91|0|200
C|IBIT|20240710|09:48:54.262215|S|200|32.91|0|200
C|IBIT|20240710|09:48:54.294312|S|100|32.92|0|100
C|IBIT|20240710|09:48:56.628799|S|200|32.91|0|200
C|IBIT|20240710|09:49:00.015394|S|92|32.91|0|92
C|IBIT|20240710|09:49:09.045073|S|200|32.91|0|200
C|IBIT|20240710|09:49:41.713080|S|84|32.9|0|84
C|IBIT|20240710|09:49:52.526054|S|200|32.88|0|200
C|IBIT|20240710|09:49:53.041963|S|175|32.88|0|175
C|IBIT|20240710|09:49:53.043348|S|142|32.88|0|142
C|IBIT|20240710|09:49:54.969253|S|200|32.88|0|200
C|IBIT|20240710|09:50:23.480139|S|15|32.83|0|15
C|IBIT|20240710|09:50:30.826348|S|100|32.82|0|100
C|IBIT|20240710|09:50:31.816040|S|200|32.82|0|200
C|IBIT|20240710|09:51:07.625807|S|100|32.84|0|100
C|IBIT|20240710|09:51:20.854563|S|100|32.86|0|100
C|IBIT|20240710|09:52:04.287765|S|100|32.84|0|100
C|IBIT|20240710|09:52:06.258759|S|200|32.87|0|200
C|IBIT|20240710|09:52:08.998889|S|500|32.83|0|500
C|IBIT|20240710|09:52:09.077303|S|124|32.83|0|124
C|IBIT|20240710|09:52:26.816019|S|200|32.84|0|200
C|IBIT|20240710|09:52:33.525864|S|200|32.85|0|200
C|IBIT|20240710|09:52:39.552916|S|200|32.85|0|200
C|IBIT|20240710|09:52:48.559511|S|145|32.86|0|145
C|IBIT|20240710|09:52:59.891244|S|200|32.84|0|200
C|IBIT|20240710|09:53:24.664807|S|200|32.83|0|200
C|IBIT|20240710|09:53:53.671205|S|200|32.84|0|200
C|IBIT|20240710|09:54:35.576904|S|40|32.87|0|40
C|IBIT|20240710|09:54:41.773131|S|100|32.87|0|100
C|IBIT|20240710|09:55:45.270059|S|1000|32.8|0|1000
C|IBIT|20240710|09:55:55.057082|S|100|32.83|0|100
C|IBIT|20240710|09:55:55.057082|S|500|32.83|0|500
C|IBIT|20240710|09:56:47.833920|S|500|32.86|0|500
C|IBIT|20240710|09:56:47.833920|S|1000|32.86|0|1000
C|IBIT|20240710|09:56:47.834322|S|100|32.86|0|100
C|IBIT|20240710|09:56:48.372288|S|200|32.87|0|200
C|IBIT|20240710|09:56:55.424886|S|200|32.89|0|200
C|IBIT|20240710|09:57:07.482660|S|200|32.91|0|200
C|IBIT|20240710|09:58:30.124280|S|50|32.88|0|50
C|IBIT|20240710|09:58:45.969904|S|200|32.89|0|200
C|IBIT|20240710|09:59:20.200467|S|89|32.895|0|89
C|IBIT|20240710|10:00:52.578040|S|182|32.9|0|182
C|IBIT|20240710|10:01:21.063072|S|200|32.91|0|200
C|IBIT|20240710|10:02:04.042572|S|200|32.95|0|200
C|IBIT|20240710|10:02:13.353583|S|200|32.95|0|200
C|IBIT|20240710|10:02:20.086211|S|200|32.94|0|200
C|IBIT|20240710|10:02:32.668850|S|2|32.95|0|2
C|IBIT|20240710|10:02:55.275061|S|200|32.96|0|200
C|IBIT|20240710|10:03:27.494244|S|100|32.98|0|100
C|IBIT|20240710|10:03:27.506753|S|99|32.99|0|99
C|IBIT|20240710|10:04:15.367890|S|100|32.99|0|100
C|IBIT|20240710|10:04:48.777740|S|200|32.96|0|200
C|IBIT|20240710|10:05:14.317472|S|197|32.96|0|197
C|IBIT|20240710|10:07:32.857775|S|200|32.94|0|200
C|IBIT|20240710|10:08:25.304237|S|200|32.95|0|200
C|IBIT|20240710|10:08:46.676153|S|50|32.96|0|50
C|IBIT|20240710|10:10:00.751723|S|100|32.95|0|100
C|IBIT|20240710|10:10:00.766399|S|100|32.96|0|100
C|IBIT|20240710|10:10:28.467022|S|10|32.95|0|10
C|IBIT|20240710|10:10:40.873988|S|110|32.94|0|110
C|IBIT|20240710|10:11:17.391758|S|100|32.94|0|100
C|IBIT|20240710|10:11:42.699417|S|200|32.89|0|200
C|IBIT|20240710|10:11:44.605469|S|200|32.88|0|200
C|IBIT|20240710|10:12:12.292754|S|100|32.82|0|100
C|IBIT|20240710|10:12:24.604911|S|200|32.79|0|200
C|IBIT|20240710|10:12:36.999329|S|200|32.79|0|200
C|IBIT|20240710|10:12:39.143106|S|200|32.8|0|200
C|IBIT|20240710|10:12:47.697414|S|200|32.8|0|200
C|IBIT|20240710|10:12:49.156122|S|200|32.8|0|200
C|IBIT|20240710|10:13:18.279103|S|170|32.83|0|170
C|IBIT|20240710|10:14:03.066423|S|100|32.83|0|100
C|IBIT|20240710|10:14:51.730272|S|1|32.85|0|1
C|IBIT|20240710|10:15:01.086343|S|29|32.86|0|29
C|IBIT|20240710|10:15:26.737373|S|200|32.83|0|200
C|IBIT|20240710|10:15:28.989395|S|200|32.83|0|200
C|IBIT|20240710|10:15:44.138415|S|200|32.83|0|200
C|IBIT|20240710|10:15:49.044204|S|200|32.83|0|200
C|IBIT|20240710|10:15:50.987403|S|161|32.82|0|161
C|IBIT|20240710|10:16:13.121618|S|7|32.78|0|7
C|IBIT|20240710|10:16:35.869201|S|200|32.8|0|200
C|IBIT|20240710|10:17:17.698540|S|200|32.83|0|200
C|IBIT|20240710|10:18:09.177952|S|200|32.81|0|200
C|IBIT|20240710|10:18:09.252121|S|200|32.82|0|200
C|IBIT|20240710|10:18:14.503974|S|100|32.82|0|100
C|IBIT|20240710|10:18:29.105038|S|1|32.85|0|1
C|IBIT|20240710|10:19:00.491038|S|200|32.9|0|200
C|IBIT|20240710|10:19:03.685239|S|200|32.91|0|200
C|IBIT|20240710|10:19:04.496345|S|200|32.92|0|200
C|IBIT|20240710|10:19:24.401772|S|120|32.91|0|120
C|IBIT|20240710|10:20:17.446610|S|200|32.89|0|200
C|IBIT|20240710|10:20:25.073737|S|100|32.9|0|100
C|IBIT|20240710|10:20:25.073737|S|100|32.9|0|100
C|IBIT|20240710|10:21:38.008007|S|200|32.92|0|200
C|IBIT|20240710|10:21:38.539962|S|200|32.92|0|200
C|IBIT|20240710|10:21:42.347410|S|200|32.89|0|200
C|IBIT|20240710|10:21:42.532798|S|200|32.89|0|200
C|IBIT|20240710|10:22:13.514580|S|100|32.88|0|100
C|IBIT|20240710|10:22:28.366314|S|100|32.89|0|100
C|IBIT|20240710|10:22:28.464901|S|100|32.89|0|100
C|IBIT|20240710|10:22:28.464901|S|100|32.89|0|100
C|IBIT|20240710|10:23:13.113954|S|102|32.91|0|102
C|IBIT|20240710|10:25:14.001887|S|200|32.96|0|200
C|IBIT|20240710|10:27:19.423730|S|128|32.98|0|128
C|IBIT|20240710|10:28:24.294201|S|55|32.96|0|55
C|IBIT|20240710|10:29:04.699885|S|200|32.95|0|200
C|IBIT|20240710|10:30:18.424656|S|100|32.99|0|100
C|IBIT|20240710|10:32:07.286865|S|500|33.01|0|500
C|IBIT|20240710|10:32:07.288351|S|200|33.01|0|200
C|IBIT|20240710|10:33:55.890954|S|130|32.95|0|130
C|IBIT|20240710|10:34:40.116474|S|85|32.94|0|85
C|IBIT|20240710|10:35:19.769599|S|97|32.96|0|97
C|IBIT|20240710|10:35:37.306731|S|25|32.95|0|25
C|IBIT|20240710|10:37:53.938236|S|200|32.91|0|200
C|IBIT|20240710|10:37:53.940054|S|200|32.91|0|200
C|IBIT|20240710|10:37:53.942245|S|100|32.91|0|100
C|IBIT|20240710|10:39:41.291178|S|120|32.94|0|120
C|IBIT|20240710|10:40:01.808170|S|200|32.96|0|200
C|IBIT|20240710|10:40:18.282147|S|200|32.96|0|200
C|IBIT|20240710|10:40:51.117179|S|200|32.94|0|200
C|IBIT|20240710|10:41:41.464126|S|200|32.93|0|200
C|IBIT|20240710|10:42:06.857464|S|81|32.92|0|81
C|IBIT|20240710|10:43:04.001993|S|300|32.895|0|300
C|IBIT|20240710|10:43:04.118819|S|300|32.895|0|300
C|IBIT|20240710|10:43:04.253833|S|300|32.895|0|300
C|IBIT|20240710|10:43:04.396679|S|300|32.895|0|300
C|IBIT|20240710|10:43:41.742227|S|200|32.92|0|200
C|IBIT|20240710|10:44:05.556955|S|50|32.93|0|50
C|IBIT|20240710|10:46:45.897695|S|100|32.92|0|100
C|IBIT|20240710|10:46:48.661852|S|100|32.92|0|100
C|IBIT|20240710|10:46:58.157119|S|12|32.91|0|12
C|IBIT|20240710|10:47:07.507556|S|200|32.89|0|200
C|IBIT|20240710|10:47:48.138588|S|200|32.85|0|200
C|IBIT|20240710|10:47:48.169163|S|100|32.85|0|100
C|IBIT|20240710|10:48:13.280385|S|100|32.87|0|100
C|IBIT|20240710|10:51:02.518307|S|70|32.91|0|70
C|IBIT|20240710|10:51:02.518307|S|130|32.91|0|130
C|IBIT|20240710|10:51:41.230004|S|7|32.91|0|7
C|IBIT|20240710|10:51:42.871097|S|1|32.91|0|1
C|IBIT|20240710|10:52:29.983598|S|24|32.87|0|24
C|IBIT|20240710|10:52:35.758771|S|200|32.87|0|200
C|IBIT|20240710|10:52:56.586029|S|176|32.88|0|176
C|IBIT|20240710|10:54:36.179616|S|100|32.91|0|100
C|IBIT|20240710|10:54:54.088302|S|200|32.9|0|200
C|IBIT|20240710|10:55:20.423949|S|33|32.91|0|33
C|IBIT|20240710|10:55:28.834078|S|167|32.91|0|167
C|IBIT|20240710|10:58:23.810143|S|100|32.94|0|100
C|IBIT|20240710|10:58:35.978248|S|186|32.93|0|186
C|IBIT|20240710|10:58:36.833195|S|198|32.92|0|198
C|IBIT|20240710|11:00:24.586904|S|7|32.89|0|7
C|IBIT|20240710|11:00:24.586934|S|193|32.89|0|193
C|IBIT|20240710|11:01:38.946760|S|200|32.84|0|200
C|IBIT|20240710|11:03:37.032964|S|55|32.85|0|55
C|IBIT|20240710|11:03:37.234949|S|200|32.87|0|200
C|IBIT|20240710|11:03:45.258943|S|200|32.84|0|200
C|IBIT|20240710|11:03:45.261315|S|100|32.84|0|100
C|IBIT|20240710|11:03:47.724960|S|100|32.83|0|100
C|IBIT|20240710|11:04:07.283522|S|100|32.84|0|100
C|IBIT|20240710|11:04:11.156736|S|100|32.83|0|100
C|IBIT|20240710|11:04:15.821801|S|46|32.83|0|46
C|IBIT|20240710|11:04:21.777431|S|500|32.81|0|500
C|IBIT|20240710|11:04:27.095463|S|100|32.82|0|100
C|IBIT|20240710|11:04:39.843130|S|74|32.81|0|74
C|IBIT|20240710|11:05:28.106730|S|200|32.81|0|200
C|IBIT|20240710|11:06:04.019954|S|100|32.79|0|100
C|IBIT|20240710|11:07:13.502488|S|70|32.79|0|70
C|IBIT|20240710|11:07:58.482667|S|100|32.8|0|100
C|IBIT|20240710|11:07:58.482667|S|100|32.8|0|100
C|IBIT|20240710|11:07:58.482667|S|200|32.795|0|200
C|IBIT|20240710|11:07:58.516115|S|200|32.79|0|200
C|IBIT|20240710|11:07:58.594559|S|200|32.79|0|200
C|IBIT|20240710|11:07:59.538187|S|200|32.8|0|200
C|IBIT|20240710|11:08:05.931018|S|100|32.79|0|100
C|IBIT|20240710|11:10:55.956539|S|200|32.83|0|200
C|IBIT|20240710|11:11:07.540146|S|150|32.84|0|150
C|IBIT|20240710|11:11:13.344127|S|100|32.85|0|100
C|IBIT|20240710|11:12:22.699735|S|200|32.9|0|200
C|IBIT|20240710|11:15:40.910323|S|200|32.91|0|200
C|IBIT|20240710|11:16:38.006128|S|200|32.93|0|200
C|IBIT|20240710|11:16:54.612984|S|100|32.95|0|100
C|IBIT|20240710|11:18:28.036304|S|100|32.95|0|100
C|IBIT|20240710|11:19:27.255520|S|170|32.95|0|170
C|IBIT|20240710|11:21:38.903796|S|169|32.96|0|169
C|IBIT|20240710|11:25:00.647177|S|59|32.98|0|59
C|IBIT|20240710|11:25:49.061164|S|200|32.97|0|200
C|IBIT|20240710|11:26:14.835934|S|200|32.98|0|200
C|IBIT|20240710|11:26:43.022224|S|174|32.965|0|174
C|IBIT|20240710|11:29:14.287146|S|4|32.98|0|4
C|IBIT|20240710|11:29:27.924630|S|140|32.98|0|140
C|IBIT|20240710|11:30:58.867126|S|1|32.96|0|1
C|IBIT|20240710|11:31:08.345545|S|199|32.955|0|199
C|IBIT|20240710|11:31:28.187869|S|923|32.965|0|923
C|IBIT|20240710|11:33:51.230071|S|500|32.99|0|500
C|IBIT|20240710|11:36:00.568561|S|100|32.97|0|100
C|IBIT|20240710|11:39:47.417740|S|70|33|0|70
C|IBIT|20240710|11:40:02.918585|S|75|32.98|0|75
C|IBIT|20240710|11:41:12.892536|S|100|32.98|0|100
C|IBIT|20240710|11:42:26.898766|S|70|32.96|0|70
C|IBIT|20240710|11:43:06.524090|S|100|33.01|0|100
C|IBIT|20240710|11:43:17.346617|S|50|33.04|0|50
C|IBIT|20240710|11:43:20.553058|S|1|33.04|0|1
C|IBIT|20240710|11:44:46.558773|S|25|33.06|0|25
C|IBIT|20240710|11:45:21.825938|S|84|33.08|0|84
C|IBIT|20240710|11:47:02.094571|S|200|33|0|200
C|IBIT|20240710|11:49:02.356971|S|200|33|0|200
C|IBIT|20240710|11:49:14.100708|S|85|33.03|0|85
C|IBIT|20240710|11:49:16.719920|S|200|33.06|0|200
C|IBIT|20240710|11:49:17.246449|S|200|33.05|0|200
C|IBIT|20240710|11:49:21.832655|S|200|33.04|0|200
C|IBIT|20240710|11:49:34.454971|S|200|33.03|0|200
C|IBIT|20240710|11:49:52.694688|S|500|33.01|0|500
C|IBIT|20240710|11:49:52.695682|S|1000|33|0|1000
C|IBIT|20240710|11:49:52.697243|S|146|33|0|146
C|IBIT|20240710|11:49:52.737494|S|200|32.995|0|200
C|IBIT|20240710|11:49:52.739365|S|46|32.99|0|46
C|IBIT|20240710|11:49:52.741105|S|51|32.99|0|51
C|IBIT|20240710|11:49:52.751039|S|100|32.99|0|100
C|IBIT|20240710|11:49:52.777159|S|60|32.98|0|60
C|IBIT|20240710|11:49:52.918941|S|100|32.99|0|100
C|IBIT|20240710|11:49:53.027574|S|100|32.99|0|100
C|IBIT|20240710|11:49:54.601404|S|500|33|0|500
C|IBIT|20240710|11:49:54.602227|S|130|33|0|130
C|IBIT|20240710|11:49:54.602850|S|1000|33.01|0|1000
C|IBIT|20240710|11:49:54.602850|S|500|33.01|0|500
C|IBIT|20240710|11:49:54.614432|S|200|33|0|200
C|IBIT|20240710|11:49:54.626603|S|100|33.05|0|100
C|IBIT|20240710|11:49:54.626720|S|100|33.05|0|100
C|IBIT|20240710|11:49:54.626861|S|100|33.05|0|100
C|IBIT|20240710|11:49:54.627210|S|100|33.05|0|100
C|IBIT|20240710|11:49:54.674996|S|500|33.03|0|500
C|IBIT|20240710|11:49:56.429511|S|200|33.01|0|200
C|IBIT|20240710|11:50:00.205443|S|200|33.01|0|200
C|IBIT|20240710|11:50:13.269377|S|110|33.02|0|110
C|IBIT|20240710|11:50:13.585866|S|100|33.02|0|100
C|IBIT|20240710|11:50:25.575214|S|20|33.02|0|20
C|IBIT|20240710|11:50:49.717539|S|140|33.03|0|140
C|IBIT|20240710|11:50:51.680419|S|1|33.03|0|1
C|IBIT|20240710|11:50:54.546291|S|100|33.02|0|100
C|IBIT|20240710|11:51:26.486614|S|1|32.99|0|1
C|IBIT|20240710|11:51:50.735306|S|100|33|0|100
C|IBIT|20240710|11:53:09.476938|S|200|32.99|0|200
C|IBIT|20240710|11:53:31.105004|S|200|32.985|0|200
C|IBIT|20240710|11:53:39.053507|S|200|32.985|0|200
C|IBIT|20240710|11:53:39.185328|S|200|32.985|0|200
C|IBIT|20240710|11:54:20.263233|S|200|33.03|0|200
C|IBIT|20240710|11:54:20.325437|S|200|33.03|0|200
C|IBIT|20240710|11:54:20.761981|S|200|33.02|0|200
C|IBIT|20240710|11:54:20.781315|S|125|33.02|0|125
C|IBIT|20240710|11:54:20.781316|S|75|33.02|0|75
C|IBIT|20240710|11:54:20.781316|S|100|33.02|0|100
C|IBIT|20240710|11:54:20.841070|S|100|33.02|0|100
C|IBIT|20240710|11:54:20.841070|S|25|33.02|0|25
C|IBIT|20240710|11:54:49.457108|S|200|32.99|0|200
C|IBIT|20240710|11:55:08.272717|S|200|32.99|0|200
C|IBIT|20240710|11:55:10.525938|S|200|32.99|0|200
C|IBIT|20240710|11:55:17.244263|S|100|33|0|100
C|IBIT|20240710|11:55:19.250627|S|125|32.99|0|125
C|IBIT|20240710|11:55:21.541190|S|2|32.98|0|2
C|IBIT|20240710|11:55:50.479446|S|140|32.98|0|140
C|IBIT|20240710|12:02:40.098900|S|75|32.94|0|75
C|IBIT|20240710|12:02:40.098957|S|75|32.94|0|75
C|IBIT|20240710|12:02:40.099408|S|75|32.94|0|75
C|IBIT|20240710|12:02:53.247850|S|175|32.92|0|175
C|IBIT|20240710|12:04:48.077435|S|125|32.94|0|125
C|IBIT|20240710|12:04:48.600397|S|200|32.96|0|200
C|IBIT|20240710|12:04:48.677574|S|100|32.96|0|100
C|IBIT|20240710|12:09:59.624816|S|60|32.97|0|60
C|IBIT|20240710|12:12:17.606017|S|100|33.04|0|100
C|IBIT|20240710|12:16:20.102324|S|100|33.03|0|100
C|IBIT|20240710|12:17:11.436844|S|100|33.05|0|100
C|IBIT|20240710|12:17:48.878386|S|179|33.02|0|179
C|IBIT|20240710|12:19:51.059689|S|21|33.01|0|21
C|IBIT|20240710|12:21:48.012399|S|70|33.01|0|70
C|IBIT|20240710|12:22:05.014590|S|48|32.99|0|48
C|IBIT|20240710|12:22:55.660959|S|1000|33.02|0|1000
C|IBIT|20240710|12:22:55.660959|S|500|33.02|0|500
C|IBIT|20240710|12:22:55.665167|S|200|33.03|0|200
C|IBIT|20240710|12:22:55.727675|S|300|33.03|0|300
C|IBIT|20240710|12:22:55.727675|S|900|33.025|0|900
C|IBIT|20240710|12:22:55.727683|S|700|33.03|0|700
C|IBIT|20240710|12:24:04.314240|S|100|33|0|100
C|IBIT|20240710|12:26:58.882447|S|200|33.02|0|200
C|IBIT|20240710|12:27:20.092883|S|8|33.02|0|8
C|IBIT|20240710|12:27:35.699189|S|200|33.02|0|200
C|IBIT|20240710|12:27:35.701579|S|15|33.02|0|15
C|IBIT|20240710|12:27:35.701631|S|30|33.02|0|30
C|IBIT|20240710|12:27:35.828174|S|200|33.025|0|200
C|IBIT|20240710|12:27:36.238260|S|200|33.03|0|200
C|IBIT|20240710|12:27:38.746949|S|46|33.03|0|46
C|IBIT|20240710|12:30:44.355580|S|100|33.01|0|100
C|IBIT|20240710|12:32:26.705260|S|100|33.04|0|100
C|IBIT|20240710|12:37:14.790277|S|200|33.02|0|200
C|IBIT|20240710|12:38:11.507203|S|179|32.99|0|179
C|IBIT|20240710|12:41:05.877041|S|100|32.96|0|100
C|IBIT|20240710|12:41:59.785410|S|25|32.99|0|25
C|IBIT|20240710|12:46:45.012532|S|100|32.94|0|100
C|IBIT|20240710|12:47:52.726170|S|200|32.93|0|200
C|IBIT|20240710|12:50:42.781432|S|100|32.83|0|100
C|IBIT|20240710|12:50:49.488025|S|200|32.83|0|200
C|IBIT|20240710|12:52:12.147559|S|24|32.84|0|24
C|IBIT|20240710|12:52:30.087992|S|200|32.86|0|200
C|IBIT|20240710|12:52:44.818435|S|100|32.85|0|100
C|IBIT|20240710|12:52:44.819811|S|97|32.85|0|97
C|IBIT|20240710|12:53:38.625289|S|200|32.88|0|200
C|IBIT|20240710|12:54:10.691354|S|59|32.89|0|59
C|IBIT|20240710|12:55:39.468548|S|12|32.89|0|12
C|IBIT|20240710|12:57:21.693749|S|200|32.88|0|200
C|IBIT|20240710|12:57:55.315309|S|200|32.89|0|200
C|IBIT|20240710|13:05:52.462223|S|200|32.85|0|200
C|IBIT|20240710|13:05:57.958271|S|923|32.845|0|923
C|IBIT|20240710|13:06:13.945389|S|200|32.84|0|200
C|IBIT|20240710|13:06:13.945389|S|100|32.84|0|100
C|IBIT|20240710|13:06:17.391651|S|100|32.84|0|100
C|IBIT|20240710|13:06:17.391651|S|200|32.84|0|200
C|IBIT|20240710|13:06:25.320449|S|100|32.85|0|100
C|IBIT|20240710|13:07:21.458183|S|200|32.845|0|200
C|IBIT|20240710|13:07:22.482615|S|75|32.85|0|75
C|IBIT|20240710|13:07:27.555376|S|200|32.85|0|200
C|IBIT|20240710|13:08:47.217475|S|75|32.87|0|75
C|IBIT|20240710|13:09:51.830382|S|200|32.83|0|200
C|IBIT|20240710|13:13:31.408990|S|125|32.89|0|125
C|IBIT|20240710|13:14:59.016270|S|200|32.895|0|200
C|IBIT|20240710|13:15:04.483200|S|200|32.895|0|200
C|IBIT|20240710|13:15:06.303764|S|200|32.9|0|200
C|IBIT|20240710|13:15:12.860357|S|100|32.9|0|100
C|IBIT|20240710|13:16:47.429548|S|60|32.9|0|60
C|IBIT|20240710|13:17:26.107460|S|100|32.85|0|100
C|IBIT|20240710|13:24:59.792646|S|500|32.79|0|500
C|IBIT|20240710|13:24:59.814980|S|1000|32.78|0|1000
C|IBIT|20240710|13:24:59.837478|S|123|32.78|0|123
C|IBIT|20240710|13:27:05.125220|S|200|32.74|0|200
C|IBIT|20240710|13:27:06.272883|S|90|32.75|0|90
C|IBIT|20240710|13:27:41.321224|S|200|32.76|0|200
C|IBIT|20240710|13:28:26.982334|S|200|32.79|0|200
C|IBIT|20240710|13:28:26.982490|S|30|32.79|0|30
C|IBIT|20240710|13:28:27.865238|S|200|32.8|0|200
C|IBIT|20240710|13:28:47.971787|S|200|32.8|0|200
C|IBIT|20240710|13:30:19.864448|S|500|32.85|0|500
C|IBIT|20240710|13:30:21.767614|S|100|32.83|0|100
C|IBIT|20240710|13:31:38.295884|S|38|32.84|0|38
C|IBIT|20240710|13:38:31.464546|S|100|32.87|0|100
C|IBIT|20240710|13:38:31.464546|S|40|32.87|0|40
C|IBIT|20240710|13:47:02.348382|S|104|32.81|0|104
C|IBIT|20240710|13:50:59.979528|S|200|32.85|0|200
C|IBIT|20240710|13:51:16.665712|S|94|32.83|0|94
C|IBIT|20240710|13:52:46.617148|S|151|32.84|0|151
C|IBIT|20240710|13:53:06.828558|S|100|32.85|0|100
C|IBIT|20240710|13:53:06.828558|S|100|32.85|0|100
C|IBIT|20240710|13:53:16.958322|S|100|32.84|0|100
C|IBIT|20240710|13:55:33.523312|S|200|32.85|0|200
C|IBIT|20240710|13:59:03.899967|S|200|32.84|0|200
C|IBIT|20240710|13:59:52.982440|S|100|32.85|0|100
C|IBIT|20240710|14:02:29.751082|S|200|32.86|0|200
C|IBIT|20240710|14:02:37.458748|S|100|32.87|0|100
C|IBIT|20240710|14:04:04.007327|S|100|32.89|0|100
C|IBIT|20240710|14:04:04.007652|S|100|32.89|0|100
C|IBIT|20240710|14:04:55.954572|S|200|32.88|0|200
C|IBIT|20240710|14:05:30.094831|S|200|32.86|0|200
C|IBIT|20240710|14:06:00.831704|S|200|32.84|0|200
C|IBIT|20240710|14:06:01.200586|S|200|32.84|0|200
C|IBIT|20240710|14:06:05.209134|S|200|32.84|0|200
C|IBIT|20240710|14:06:05.229724|S|200|32.84|0|200
C|IBIT|20240710|14:06:05.250452|S|200|32.84|0|200
C|IBIT|20240710|14:06:17.082617|S|200|32.82|0|200
C|IBIT|20240710|14:06:34.332895|S|48|32.83|0|48
C|IBIT|20240710|14:08:27.977502|S|200|32.81|0|200
C|IBIT|20240710|14:09:41.489420|S|100|32.81|0|100
C|IBIT|20240710|14:09:41.491229|S|14|32.8|0|14
C|IBIT|20240710|14:10:21.184681|S|500|32.84|0|500
C|IBIT|20240710|14:10:21.184681|S|1000|32.84|0|1000
C|IBIT|20240710|14:10:21.185202|S|200|32.84|0|200
C|IBIT|20240710|14:10:43.845484|S|150|32.84|0|150
C|IBIT|20240710|14:10:54.756047|S|5|32.845|0|5
C|IBIT|20240710|14:11:29.760230|S|100|32.84|0|100
C|IBIT|20240710|14:11:29.766451|S|95|32.84|0|95
C|IBIT|20240710|14:11:29.766451|S|100|32.84|0|100
C|IBIT|20240710|14:11:45.227412|S|100|32.84|0|100
C|IBIT|20240710|14:12:45.634795|S|100|32.87|0|100
C|IBIT|20240710|14:14:00.077389|S|100|32.87|0|100
C|IBIT|20240710|14:14:00.077389|S|40|32.87|0|40
C|IBIT|20240710|14:14:00.077389|S|60|32.87|0|60
C|IBIT|20240710|14:16:24.918469|S|400|32.9|0|400
C|IBIT|20240710|14:16:33.663171|S|200|32.91|0|200
C|IBIT|20240710|14:20:40.432082|S|92|32.88|0|92
C|IBIT|20240710|14:20:51.138271|S|8|32.88|0|8
C|IBIT|20240710|14:22:45.074158|S|100|32.91|0|100
C|IBIT|20240710|14:24:57.842067|S|200|32.85|0|200
C|IBIT|20240710|14:25:03.097237|S|200|32.83|0|200
C|IBIT|20240710|14:25:13.067393|S|100|32.83|0|100
C|IBIT|20240710|14:26:04.610072|S|200|32.84|0|200
C|IBIT|20240710|14:26:04.611397|S|200|32.84|0|200
C|IBIT|20240710|14:30:03.039811|S|200|32.8|0|200
C|IBIT|20240710|14:30:46.747759|S|115|32.8|0|115
C|IBIT|20240710|14:31:10.161093|S|100|32.785|0|100
C|IBIT|20240710|14:31:28.411671|S|100|32.77|0|100
C|IBIT|20240710|14:31:46.084576|S|75|32.76|0|75
C|IBIT|20240710|14:31:47.092135|S|75|32.76|0|75
C|IBIT|20240710|14:31:47.092135|S|125|32.76|0|125
C|IBIT|20240710|14:32:25.028806|S|175|32.79|0|175
C|IBIT|20240710|14:32:38.535399|S|100|32.81|0|100
C|IBIT|20240710|14:34:24.200679|S|200|32.78|0|200
C|IBIT|20240710|14:34:26.311932|S|100|32.78|0|100
C|IBIT|20240710|14:37:21.904254|S|200|32.76|0|200
C|IBIT|20240710|14:37:47.717440|S|200|32.78|0|200
C|IBIT|20240710|14:38:25.140259|S|200|32.8|0|200
C|IBIT|20240710|14:39:23.835121|S|100|32.83|0|100
C|IBIT|20240710|14:41:47.902341|S|200|32.82|0|200
C|IBIT|20240710|14:46:34.669084|S|100|32.77|0|100
C|IBIT|20240710|14:46:40.480272|S|100|32.79|0|100
C|IBIT|20240710|14:46:43.863039|S|200|32.8|0|200
C|IBIT|20240710|14:46:43.864170|S|75|32.81|0|75
C|IBIT|20240710|14:46:43.864495|S|25|32.81|0|25
C|IBIT|20240710|14:49:06.704416|S|200|32.81|0|200
C|IBIT|20240710|14:49:15.044178|S|200|32.81|0|200
C|IBIT|20240710|14:49:15.203854|S|200|32.82|0|200
C|IBIT|20240710|14:49:15.216818|S|200|32.82|0|200
C|IBIT|20240710|14:49:15.223407|S|100|32.82|0|100
C|IBIT|20240710|14:49:20.071664|S|200|32.81|0|200
C|IBIT|20240710|14:49:43.392187|S|81|32.79|0|81
C|IBIT|20240710|14:50:07.131336|S|200|32.79|0|200
C|IBIT|20240710|14:50:45.250503|S|200|32.8|0|200
C|IBIT|20240710|14:52:35.272019|S|175|32.79|0|175
C|IBIT|20240710|14:57:04.261042|S|53|32.8|0|53
C|IBIT|20240710|15:01:06.634181|S|200|32.79|0|200
C|IBIT|20240710|15:02:18.235394|S|200|32.75|0|200
C|IBIT|20240710|15:02:48.795604|S|100|32.76|0|100
C|IBIT|20240710|15:03:32.432478|S|100|32.75|0|100
C|IBIT|20240710|15:06:30.632635|S|82|32.76|0|82
C|IBIT|20240710|15:08:08.965849|S|200|32.75|0|200
C|IBIT|20240710|15:08:14.850828|S|150|32.74|0|150
C|IBIT|20240710|15:08:14.850828|S|50|32.74|0|50
C|IBIT|20240710|15:08:19.482265|S|100|32.74|0|100
C|IBIT|20240710|15:08:19.503543|S|100|32.74|0|100
C|IBIT|20240710|15:08:19.524922|S|100|32.74|0|100
C|IBIT|20240710|15:08:20.020903|S|100|32.74|0|100
C|IBIT|20240710|15:08:58.081378|S|300|32.745|0|300
C|IBIT|20240710|15:08:58.081378|S|200|32.75|0|200
C|IBIT|20240710|15:08:58.081464|S|300|32.75|0|300
C|IBIT|20240710|15:09:10.311847|S|67|32.76|0|67
C|IBIT|20240710|15:10:27.491984|S|200|32.76|0|200
C|IBIT|20240710|15:11:18.372152|S|100|32.74|0|100
C|IBIT|20240710|15:11:20.288216|S|48|32.74|0|48
C|IBIT|20240710|15:12:54.180385|S|200|32.7|0|200
C|IBIT|20240710|15:12:54.214678|S|200|32.69|0|200
C|IBIT|20240710|15:12:56.110928|S|66|32.7|0|66
C|IBIT|20240710|15:13:25.560620|S|100|32.69|0|100
C|IBIT|20240710|15:13:31.541503|S|200|32.71|0|200
C|IBIT|20240710|15:15:26.604652|S|200|32.7|0|200
C|IBIT|20240710|15:15:28.621351|S|80|32.71|0|80
C|IBIT|20240710|15:15:38.882109|S|500|32.71|0|500
C|IBIT|20240710|15:15:38.882109|S|200|32.71|0|200
C|IBIT|20240710|15:15:38.883101|S|600|32.72|0|600
C|IBIT|20240710|15:15:38.944113|S|100|32.725|0|100
C|IBIT|20240710|15:15:38.945284|S|100|32.725|0|100
C|IBIT|20240710|15:16:13.492695|S|160|32.73|0|160
C|IBIT|20240710|15:17:29.576290|S|200|32.75|0|200
C|IBIT|20240710|15:18:11.536104|S|3|32.74|0|3
C|IBIT|20240710|15:18:39.587749|S|500|32.71|0|500
C|IBIT|20240710|15:18:39.603479|S|200|32.72|0|200
C|IBIT|20240710|15:18:39.604278|S|140|32.72|0|140
C|IBIT|20240710|15:19:32.113328|S|85|32.73|0|85
C|IBIT|20240710|15:19:32.113412|S|85|32.73|0|85
C|IBIT|20240710|15:19:32.113420|S|30|32.73|0|30
C|IBIT|20240710|15:19:32.127200|S|200|32.75|0|200
C|IBIT|20240710|15:19:32.189972|S|199|32.74|0|199
C|IBIT|20240710|15:19:40.236673|S|200|32.76|0|200
C|IBIT|20240710|15:20:43.670696|S|200|32.75|0|200
C|IBIT|20240710|15:22:11.698775|S|200|32.73|0|200
C|IBIT|20240710|15:22:37.351862|S|200|32.71|0|200
C|IBIT|20240710|15:22:50.609168|S|200|32.71|0|200
C|IBIT|20240710|15:23:00.161274|S|200|32.71|0|200
C|IBIT|20240710|15:23:26.978453|S|100|32.7|0|100
C|IBIT|20240710|15:23:34.479898|S|175|32.7|0|175
C|IBIT|20240710|15:25:53.411740|S|200|32.75|0|200
C|IBIT|20240710|15:25:56.580864|S|200|32.75|0|200
C|IBIT|20240710|15:26:15.703167|S|200|32.73|0|200
C|IBIT|20240710|15:27:01.073178|S|50|32.74|0|50
C|IBIT|20240710|15:27:52.134183|S|70|32.73|0|70
C|IBIT|20240710|15:27:52.134183|S|40|32.73|0|40
C|IBIT|20240710|15:28:21.076950|S|100|32.74|0|100
C|IBIT|20240710|15:28:35.088098|S|92|32.74|0|92
C|IBIT|20240710|15:30:01.404985|S|190|32.73|0|190
C|IBIT|20240710|15:30:34.980364|S|200|32.74|0|200
C|IBIT|20240710|15:30:39.337880|S|100|32.72|0|100
C|IBIT|20240710|15:30:39.343709|S|200|32.72|0|200
C|IBIT|20240710|15:30:43.259230|S|200|32.72|0|200
C|IBIT|20240710|15:31:21.869202|S|100|32.73|0|100
C|IBIT|20240710|15:31:32.584160|S|100|32.75|0|100
C|IBIT|20240710|15:31:53.903686|S|200|32.75|0|200
C|IBIT|20240710|15:31:55.146131|S|200|32.75|0|200
C|IBIT|20240710|15:31:55.160314|S|200|32.75|0|200
C|IBIT|20240710|15:32:17.207056|S|30|32.765|0|30
C|IBIT|20240710|15:36:18.754143|S|198|32.76|0|198
C|IBIT|20240710|15:36:50.424779|S|200|32.76|0|200
C|IBIT|20240710|15:38:24.931766|S|100|32.765|0|100
C|IBIT|20240710|15:40:10.366011|S|20|32.75|0|20
C|IBIT|20240710|15:40:14.757458|S|100|32.75|0|100
C|IBIT|20240710|15:41:38.592214|S|200|32.77|0|200
C|IBIT|20240710|15:41:49.222718|S|200|32.78|0|200
C|IBIT|20240710|15:41:49.227397|S|200|32.78|0|200
C|IBIT|20240710|15:41:57.922306|S|150|32.77|0|150
C|IBIT|20240710|15:42:29.919983|S|57|32.75|0|57
C|IBIT|20240710|15:42:59.387444|S|200|32.76|0|200
C|IBIT|20240710|15:43:00.386000|S|100|32.75|0|100
C|IBIT|20240710|15:43:04.894692|S|100|32.75|0|100
C|IBIT|20240710|15:43:13.591880|S|30|32.74|0|30
C|IBIT|20240710|15:43:43.661884|S|200|32.75|0|200
C|IBIT|20240710|15:43:52.216991|S|71|32.74|0|71
C|IBIT|20240710|15:44:30.159674|S|200|32.74|0|200
C|IBIT|20240710|15:44:46.384416|S|200|32.74|0|200
C|IBIT|20240710|15:44:46.384416|S|150|32.74|0|150
C|IBIT|20240710|15:44:50.009622|S|85|32.74|0|85
C|IBIT|20240710|15:44:50.009622|S|100|32.74|0|100
C|IBIT|20240710|15:44:50.035603|S|100|32.74|0|100
C|IBIT|20240710|15:46:07.000957|S|100|32.75|0|100
C|IBIT|20240710|15:46:14.676930|S|115|32.75|0|115
C|IBIT|20240710|15:46:39.544550|S|73|32.75|0|73
C|IBIT|20240710|15:46:51.588045|S|200|32.76|0|200
C|IBIT|20240710|15:46:51.588045|S|900|32.755|0|900
C|IBIT|20240710|15:46:51.588045|S|300|32.755|0|300
C|IBIT|20240710|15:46:51.588046|S|300|32.76|0|300
C|IBIT|20240710|15:46:51.593527|S|100|32.75|0|100
C|IBIT|20240710|15:47:00.010728|S|56|32.75|0|56
C|IBIT|20240710|15:47:24.109721|S|200|32.78|0|200
C|IBIT|20240710|15:47:33.093327|S|100|32.78|0|100
C|IBIT|20240710|15:48:08.680449|S|129|32.77|0|129
C|IBIT|20240710|15:48:08.680450|S|50|32.77|0|50
C|IBIT|20240710|15:48:12.476337|S|37|32.75|0|37
C|IBIT|20240710|15:48:49.234972|S|100|32.76|0|100
C|IBIT|20240710|15:48:55.783849|S|200|32.77|0|200
C|IBIT|20240710|15:48:55.784061|S|192|32.77|0|192
C|IBIT|20240710|15:48:55.786226|S|200|32.76|0|200
C|IBIT|20240710|15:48:57.096230|S|166|32.76|0|166
C|IBIT|20240710|15:49:00.017688|S|200|32.76|0|200
C|IBIT|20240710|15:49:00.038647|S|92|32.76|0|92
C|IBIT|20240710|15:49:25.017782|S|200|32.76|0|200
C|IBIT|20240710|15:49:25.039084|S|100|32.76|0|100
C|IBIT|20240710|15:49:41.333850|S|100|32.76|0|100
C|IBIT|20240710|15:50:03.966840|S|200|32.75|0|200
C|IBIT|20240710|15:50:21.843720|S|200|32.74|0|200
C|IBIT|20240710|15:50:28.438234|S|34|32.76|0|34
C|IBIT|20240710|15:50:28.542690|S|100|32.76|0|100
C|IBIT|20240710|15:50:28.543227|S|66|32.76|0|66
C|IBIT|20240710|15:50:30.127944|S|200|32.75|0|200
C|IBIT|20240710|15:51:34.418024|S|5|32.76|0|5
C|IBIT|20240710|15:51:45.825983|S|100|32.75|0|100
C|IBIT|20240710|15:53:02.942086|S|36|32.75|0|36
C|IBIT|20240710|15:53:26.219265|S|114|32.75|0|114
C|IBIT|20240710|15:53:50.962655|S|1443|32.735|0|1443
C|IBIT|20240710|15:54:06.750995|S|200|32.74|0|200
C|IBIT|20240710|15:54:16.397022|S|100|32.72|0|100
C|IBIT|20240710|15:54:16.397244|S|100|32.72|0|100
C|IBIT|20240710|15:54:40.692232|S|153|32.73|0|153
C|IBIT|20240710|15:54:53.446282|S|100|32.74|0|100
C|IBIT|20240710|15:55:04.086379|S|200|32.75|0|200
C|IBIT|20240710|15:55:06.653674|S|11|32.76|0|11
C|IBIT|20240710|15:55:11.532836|S|100|32.75|0|100
C|IBIT|20240710|15:55:11.657689|S|17|32.75|0|17
C|IBIT|20240710|15:55:11.708554|S|100|32.75|0|100
C|IBIT|20240710|15:55:16.945877|S|50|32.75|0|50
C|IBIT|20240710|15:55:16.945878|S|50|32.75|0|50
C|IBIT|20240710|15:55:20.011251|S|60|32.75|0|60
C|IBIT|20240710|15:55:20.011251|S|10|32.75|0|10
C|IBIT|20240710|15:55:27.285407|S|100|32.74|0|100
C|IBIT|20240710|15:55:35.686377|S|42|32.73|0|42
C|IBIT|20240710|15:55:35.686377|S|50|32.73|0|50
C|IBIT|20240710|15:55:44.760438|S|100|32.73|0|100
C|IBIT|20240710|15:55:46.841748|S|500|32.735|0|500
C|IBIT|20240710|15:55:47.040060|S|100|32.73|0|100
C|IBIT|20240710|15:56:09.924563|S|80|32.71|0|80
C|IBIT|20240710|15:56:28.886666|S|200|32.71|0|200
C|IBIT|20240710|15:56:29.212014|S|92|32.71|0|92
C|IBIT|20240710|15:56:31.702643|S|40|32.7|0|40
C|IBIT|20240710|15:56:33.095642|S|100|32.69|0|100
C|IBIT|20240710|15:56:36.093890|S|100|32.69|0|100
C|IBIT|20240710|15:56:59.423381|S|100|32.69|0|100
C|IBIT|20240710|15:57:01.146271|S|160|32.69|0|160
C|IBIT|20240710|15:57:13.535905|S|100|32.69|0|100
C|IBIT|20240710|15:57:17.608173|S|200|32.7|0|200
C|IBIT|20240710|15:57:47.641812|S|100|32.71|0|100
C|IBIT|20240710|15:58:00.877692|S|51|32.71|0|51
C|IBIT|20240710|15:58:13.903626|S|200|32.71|0|200
C|IBIT|20240710|15:58:18.096809|S|200|32.73|0|200
C|IBIT|20240710|15:58:34.501205|S|142|32.72|0|142
C|IBIT|20240710|15:58:34.501205|S|200|32.72|0|200
C|IBIT|20240710|15:59:00.665116|S|200|32.73|0|200
C|IBIT|20240710|15:59:13.512276|S|92|32.72|0|92
C|IBIT|20240710|15:59:13.512276|S|100|32.72|0|100
C|IBIT|20240710|15:59:25.009308|S|200|32.73|0|200
C|IBIT|20240710|15:59:25.009308|S|100|32.73|0|100
C|IBIT|20240710|15:59:25.009461|S|100|32.73|0|100
C|IBIT|20240710|15:59:32.005234|S|200|32.73|0|200
C|IBIT|20240710|15:59:32.067748|S|200|32.73|0|200
C|IBIT|20240710|15:59:32.248477|S|100|32.73|0|100
C|IBIT|20240710|15:59:39.598531|S|100|32.73|0|100
C|IBIT|20240710|15:59:47.817737|S|100|32.7|0|100
C|IBIT|20240710|15:59:48.019970|S|200|32.7|0|200
C|IBKR|20240710|15:51:33.302047|S|50|124.96|0|50
C|IBKR|20240710|15:53:10.051433|S|50|125.08|0|50
C|IBKR|20240710|15:55:29.028974|S|24|124.97|0|24
C|IBM|20240710|09:34:14.024617|S|50|176.66|0|50
C|IBM|20240710|09:39:51.370240|S|14|175.7|0|14
C|IBM|20240710|09:40:26.054135|S|1|175.74|0|1
C|IBM|20240710|09:44:18.105887|S|43|175.81|0|43
C|IBM|20240710|10:04:12.749757|S|51|174.54|0|51
C|IBM|20240710|10:31:39.405394|S|9|175.21|0|9
C|IBM|20240710|10:31:39.405649|S|11|175.21|0|11
C|IBM|20240710|10:31:39.407103|S|29|175.21|0|29
C|IBM|20240710|10:35:21.630678|S|2|175.36|0|2
C|IBM|20240710|10:37:49.630112|S|38|175.44|0|38
C|IBM|20240710|10:43:23.149655|S|29|175.57|0|29
C|IBM|20240710|10:45:03.172804|S|1|175.56|0|1
C|IBM|20240710|10:48:20.209331|S|50|175.61|0|50
C|IBM|20240710|10:48:20.209357|S|25|175.61|0|25
C|IBM|20240710|11:03:37.032371|S|100|176.24|0|100
C|IBM|20240710|11:06:48.392668|S|1|176.32|0|1
C|IBM|20240710|11:07:03.392629|S|2|176.35|0|2
C|IBM|20240710|11:08:18.392720|S|2|176.37|0|2
C|IBM|20240710|11:08:48.392602|S|2|176.39|0|2
C|IBM|20240710|11:10:41.239082|S|75|176.45|0|75
C|IBM|20240710|11:10:41.239583|S|50|176.45|0|50
C|IBM|20240710|11:20:01.334716|S|22|176.31|0|22
C|IBM|20240710|11:30:47.550647|S|13|176.58|0|13
C|IBM|20240710|11:31:06.029590|S|55|176.56|0|55
C|IBM|20240710|11:31:19.338612|S|1|176.56|0|1
C|IBM|20240710|11:31:34.338481|S|2|176.56|0|2
C|IBM|20240710|11:31:49.338485|S|2|176.52|0|2
C|IBM|20240710|11:32:04.338627|S|2|176.52|0|2
C|IBM|20240710|11:33:04.338531|S|2|176.39|0|2
C|IBM|20240710|11:40:02.179673|S|75|176.04|0|75
C|IBM|20240710|11:58:50.059447|S|75|175.98|0|75
C|IBM|20240710|11:58:50.059977|S|25|175.99|0|25
C|IBM|20240710|11:58:50.456246|S|25|176|0|25
C|IBM|20240710|11:58:50.456246|S|75|175.99|0|75
C|IBM|20240710|11:59:55.847937|S|1|175.97|0|1
C|IBM|20240710|11:59:55.848037|S|4|175.97|0|4
C|IBM|20240710|12:01:57.133658|S|175|175.98|0|175
C|IBM|20240710|12:02:32.480803|S|5|176|0|5
C|IBM|20240710|12:11:55.975857|S|75|175.95|0|75
C|IBM|20240710|12:30:26.142798|S|2|176.24|0|2
C|IBM|20240710|12:35:08.340164|S|5|176.09|0|5
C|IBM|20240710|12:35:24.459156|S|5|176.13|0|5
C|IBM|20240710|12:35:24.459156|S|5|176.13|0|5
C|IBM|20240710|12:36:00.465846|S|71|176.18|0|71
C|IBM|20240710|12:36:00.465846|S|75|176.18|0|75
C|IBM|20240710|12:43:57.493600|S|75|176.82|0|75
C|IBM|20240710|12:49:08.671248|S|63|176.71|0|63
C|IBM|20240710|13:00:26.033596|S|1|176.49|0|1
C|IBM|20240710|13:04:38.683765|S|2|176.54|0|2
C|IBM|20240710|13:05:05.569822|S|50|176.55|0|50
C|IBM|20240710|13:05:26.160952|S|3|176.42|0|3
C|IBM|20240710|13:20:26.107034|S|1|176.39|0|1
C|IBM|20240710|13:30:26.174851|S|2|176.45|0|2
C|IBM|20240710|13:33:17.387924|S|2|176.33|0|2
C|IBM|20240710|13:40:26.304557|S|3|176.32|0|3
C|IBM|20240710|13:42:52.394419|S|167|176.32|0|167
C|IBM|20240710|13:55:11.075345|S|75|176.55|0|75
C|IBM|20240710|14:07:05.177166|S|75|176.98|0|75
C|IBM|20240710|14:17:53.103747|S|1|176.94|0|1
C|IBM|20240710|14:17:53.103858|S|2|176.94|0|2
C|IBM|20240710|14:38:24.204748|S|183|177.09|0|183
C|IBM|20240710|14:58:03.530798|S|75|177.16|0|75
C|IBM|20240710|15:00:26.054842|S|4|177.26|0|4
C|IBM|20240710|15:12:51.274957|S|65|177.53|0|65
C|IBM|20240710|15:12:51.275244|S|18|177.53|0|18
C|IBM|20240710|15:12:51.275425|S|20|177.53|0|20
C|IBM|20240710|15:12:51.275433|S|24|177.53|0|24
C|IBM|20240710|15:13:01.513208|S|73|177.53|0|73
C|IBM|20240710|15:36:45.791042|S|72|177.63|0|72
C|IBM|20240710|15:37:07.690531|S|63|177.59|0|63
C|IBM|20240710|15:42:38.281500|S|75|177.56|0|75
C|IBM|20240710|15:42:38.281618|S|25|177.56|0|25
C|IBM|20240710|15:48:37.585114|S|75|177.64|0|75
C|IBM|20240710|15:50:25.997717|S|6|177.77|0|6
C|IBM|20240710|15:51:57.337793|S|74|177.89|0|74
C|IBM|20240710|15:52:30.613667|S|75|177.99|0|75
C|IBM|20240710|15:52:32.662293|S|75|177.99|0|75
C|IBM|20240710|15:53:20.147247|S|100|178.12|0|100
C|IBM|20240710|15:54:04.398225|S|75|178.2|0|75
C|IBM|20240710|15:54:52.306127|S|177|178.13|0|177
C|IBM|20240710|15:58:51.499354|S|100|178.07|0|100
C|IBM|20240710|15:58:51.499354|S|75|178.07|0|75
C|IBM|20240710|15:59:15.492464|S|75|178.05|0|75
C|IBM|20240710|15:59:15.492464|S|100|178.06|0|100
C|IBM|20240710|15:59:15.492464|S|100|178.05|0|100
C|IBM|20240710|15:59:15.492465|S|75|178.04|0|75
C|IBM|20240710|15:59:15.492672|S|100|177.89|0|100
C|IBM|20240710|15:59:15.673446|S|63|177.95|0|63
C|IBM|20240710|15:59:15.842622|S|63|177.93|0|63
C|IBM|20240710|15:59:15.842687|S|37|177.93|0|37
C|IBMM|20240710|13:12:39.454896|S|100|26.02|0|100
C|IBMM|20240710|13:12:39.540877|S|200|26.02|0|200
C|IBMM|20240710|15:39:28.534585|S|176|26.02|0|176
C|IBMS|20240710|15:10:53.537559|S|24|25.23|0|24
C|IBMS|20240710|15:11:56.542110|S|49|25.23|0|49
C|IBMS|20240710|15:14:03.541231|S|27|25.23|0|27
C|IBMS|20240710|15:19:31.539850|S|49|25.23|0|49
C|IBMS|20240710|15:20:57.540314|S|49|25.23|0|49
C|IBN|20240710|10:28:10.359379|S|5|29.28|0|5
C|IBN|20240710|10:32:31.494063|S|5|29.28|0|5
C|IBN|20240710|10:36:14.782747|S|100|29.29|0|100
C|IBN|20240710|10:40:11.696372|S|100|29.26|0|100
C|IBN|20240710|10:40:24.401570|S|100|29.26|0|100
C|IBN|20240710|10:58:46.094556|S|92|29.28|0|92
C|IBN|20240710|11:10:30.787519|S|24|29.29|0|24
C|IBN|20240710|11:12:48.080459|S|5|29.29|0|5
C|IBN|20240710|11:14:18.928931|S|5|29.29|0|5
C|IBN|20240710|11:22:06.865697|S|5|29.29|0|5
C|IBN|20240710|11:23:24.150468|S|5|29.29|0|5
C|IBN|20240710|11:28:14.272483|S|5|29.3|0|5
C|IBN|20240710|11:29:46.888073|S|5|29.3|0|5
C|IBN|20240710|11:35:28.663846|S|5|29.3|0|5
C|IBN|20240710|11:36:58.609947|S|5|29.3|0|5
C|IBN|20240710|11:38:24.402809|S|5|29.3|0|5
C|IBN|20240710|11:40:04.152543|S|5|29.3|0|5
C|IBN|20240710|11:41:29.309753|S|5|29.3|0|5
C|IBN|20240710|11:43:03.359966|S|5|29.3|0|5
C|IBN|20240710|11:44:39.326710|S|5|29.3|0|5
C|IBN|20240710|11:45:46.294629|S|5|29.3|0|5
C|IBN|20240710|11:47:04.908108|S|5|29.3|0|5
C|IBN|20240710|11:48:23.039073|S|5|29.3|0|5
C|IBN|20240710|11:49:24.009618|S|74|29.31|0|74
C|IBN|20240710|11:49:24.010340|S|2|29.31|0|2
C|IBN|20240710|11:49:24.010340|S|8|29.31|0|8
C|IBN|20240710|11:49:24.010340|S|90|29.31|0|90
C|IBN|20240710|11:49:24.010341|S|84|29.31|0|84
C|IBN|20240710|11:49:24.010342|S|100|29.31|0|100
C|IBN|20240710|11:49:24.010375|S|10|29.31|0|10
C|IBN|20240710|11:49:24.010375|S|10|29.31|0|10
C|IBN|20240710|11:49:24.010377|S|106|29.31|0|106
C|IBN|20240710|11:53:19.790591|S|5|29.31|0|5
C|IBN|20240710|11:54:36.521189|S|5|29.31|0|5
C|IBN|20240710|11:57:18.660615|S|100|29.31|0|100
C|IBN|20240710|11:57:18.660615|S|90|29.31|0|90
C|IBN|20240710|11:58:00.747436|S|100|29.31|0|100
C|IBN|20240710|11:58:00.747436|S|100|29.31|0|100
C|IBN|20240710|11:58:06.697465|S|100|29.31|0|100
C|IBN|20240710|11:58:25.117288|S|5|29.3|0|5
C|IBN|20240710|11:59:58.944997|S|5|29.3|0|5
C|IBN|20240710|12:01:57.182406|S|5|29.3|0|5
C|IBN|20240710|12:02:50.733626|S|5|29.3|0|5
C|IBN|20240710|12:04:13.883255|S|5|29.3|0|5
C|IBN|20240710|12:11:18.361585|S|100|29.32|0|100
C|IBN|20240710|12:11:18.361670|S|100|29.32|0|100
C|IBN|20240710|12:11:18.361749|S|100|29.32|0|100
C|IBN|20240710|12:11:18.361821|S|100|29.32|0|100
C|IBN|20240710|12:11:18.361889|S|100|29.32|0|100
C|IBN|20240710|12:11:18.361961|S|100|29.32|0|100
C|IBN|20240710|12:11:18.362031|S|100|29.32|0|100
C|IBN|20240710|12:11:33.395756|S|5|29.31|0|5
C|IBN|20240710|12:13:06.839350|S|5|29.315|0|5
C|IBN|20240710|12:19:48.512130|S|5|29.33|0|5
C|IBN|20240710|12:20:47.951461|S|5|29.33|0|5
C|IBN|20240710|12:26:17.970309|S|100|29.36|0|100
C|IBN|20240710|12:26:17.970309|S|100|29.36|0|100
C|IBN|20240710|12:31:25.789645|S|5|29.35|0|5
C|IBN|20240710|12:31:42.655902|S|48|29.36|0|48
C|IBN|20240710|12:31:42.655993|S|48|29.36|0|48
C|IBN|20240710|12:32:35.027015|S|5|29.35|0|5
C|IBN|20240710|12:33:56.097945|S|90|29.35|0|90
C|IBN|20240710|12:41:57.885586|S|5|29.33|0|5
C|IBN|20240710|12:54:28.300276|S|1|29.37|0|1
C|IBN|20240710|12:54:28.300276|S|1|29.37|0|1
C|IBN|20240710|13:01:45.214470|S|5|29.37|0|5
C|IBN|20240710|13:02:47.001150|S|5|29.375|0|5
C|IBN|20240710|13:05:48.193866|S|100|29.38|0|100
C|IBN|20240710|13:08:55.892567|S|5|29.37|0|5
C|IBN|20240710|13:10:27.286977|S|5|29.37|0|5
C|IBN|20240710|13:11:39.367318|S|5|29.37|0|5
C|IBN|20240710|13:13:09.008531|S|5|29.37|0|5
C|IBN|20240710|13:14:43.582155|S|5|29.37|0|5
C|IBN|20240710|13:15:55.443446|S|5|29.37|0|5
C|IBN|20240710|13:17:01.917614|S|5|29.37|0|5
C|IBN|20240710|13:18:16.938385|S|5|29.37|0|5
C|IBN|20240710|13:18:26.345388|S|100|29.38|0|100
C|IBN|20240710|13:19:17.725100|S|100|29.38|0|100
C|IBN|20240710|13:19:17.725209|S|100|29.38|0|100
C|IBN|20240710|13:19:17.725209|S|100|29.38|0|100
C|IBN|20240710|13:20:11.367202|S|9|29.37|0|9
C|IBN|20240710|13:20:11.367202|S|55|29.37|0|55
C|IBN|20240710|13:20:11.367202|S|100|29.37|0|100
C|IBN|20240710|13:20:11.367203|S|36|29.37|0|36
C|IBN|20240710|13:21:52.822267|S|44|29.38|0|44
C|IBN|20240710|13:22:16.581852|S|300|29.39|0|300
C|IBN|20240710|13:31:30.724435|S|5|29.38|0|5
C|IBN|20240710|13:32:43.413924|S|100|29.38|0|100
C|IBN|20240710|13:32:43.413924|S|3|29.38|0|3
C|IBN|20240710|13:32:43.413924|S|100|29.38|0|100
C|IBN|20240710|13:32:43.413925|S|6|29.38|0|6
C|IBN|20240710|13:37:41.603271|S|5|29.38|0|5
C|IBN|20240710|13:39:39.997469|S|5|29.385|0|5
C|IBN|20240710|13:42:01.591871|S|100|29.4|0|100
C|IBN|20240710|13:42:26.345513|S|100|29.4|0|100
C|IBN|20240710|13:42:45.790864|S|100|29.4|0|100
C|IBN|20240710|13:43:12.663998|S|100|29.4|0|100
C|IBN|20240710|13:46:44.731472|S|100|29.41|0|100
C|IBN|20240710|13:47:11.151916|S|100|29.41|0|100
C|IBN|20240710|13:47:22.678679|S|50|29.41|0|50
C|IBN|20240710|13:48:50.014621|S|90|29.41|0|90
C|IBN|20240710|13:49:12.911224|S|100|29.41|0|100
C|IBN|20240710|13:49:17.809562|S|3|29.41|0|3
C|IBN|20240710|13:49:29.917893|S|97|29.41|0|97
C|IBN|20240710|13:49:47.580356|S|30|29.41|0|30
C|IBN|20240710|13:50:19.149972|S|100|29.41|0|100
C|IBN|20240710|14:03:11.856085|S|5|29.41|0|5
C|IBN|20240710|14:04:45.019463|S|5|29.41|0|5
C|IBN|20240710|14:05:06.760892|S|7|29.41|0|7
C|IBN|20240710|14:05:06.760893|S|95|29.41|0|95
C|IBN|20240710|14:05:06.760893|S|100|29.41|0|100
C|IBN|20240710|14:09:45.751114|S|5|29.4|0|5
C|IBN|20240710|14:11:13.336391|S|5|29.4|0|5
C|IBN|20240710|14:12:48.723745|S|5|29.4|0|5
C|IBN|20240710|14:13:43.141200|S|5|29.4|0|5
C|IBN|20240710|14:14:52.254730|S|5|29.4|0|5
C|IBN|20240710|14:15:02.424640|S|100|29.41|0|100
C|IBN|20240710|14:15:02.425671|S|100|29.41|0|100
C|IBN|20240710|14:16:23.350773|S|5|29.4|0|5
C|IBN|20240710|14:17:19.462630|S|5|29.4|0|5
C|IBN|20240710|14:18:37.701634|S|5|29.4|0|5
C|IBN|20240710|14:19:46.648316|S|5|29.4|0|5
C|IBN|20240710|14:20:50.755949|S|28|29.4|0|28
C|IBN|20240710|14:20:50.755949|S|17|29.4|0|17
C|IBN|20240710|14:20:50.755949|S|55|29.4|0|55
C|IBN|20240710|14:20:59.125309|S|5|29.4|0|5
C|IBN|20240710|14:22:14.702983|S|5|29.4|0|5
C|IBN|20240710|14:23:21.412779|S|5|29.4|0|5
C|IBN|20240710|14:23:21.867994|S|29|29.4|0|29
C|IBN|20240710|14:23:26.678507|S|11|29.4|0|11
C|IBN|20240710|14:24:36.069934|S|5|29.4|0|5
C|IBN|20240710|14:24:45.239978|S|100|29.41|0|100
C|IBN|20240710|14:26:42.120008|S|29|29.4|0|29
C|IBN|20240710|14:27:39.187736|S|100|29.42|0|100
C|IBN|20240710|14:27:56.603925|S|100|29.42|0|100
C|IBN|20240710|14:30:49.609945|S|18|29.42|0|18
C|IBN|20240710|14:33:24.544645|S|5|29.41|0|5
C|IBN|20240710|14:34:23.993083|S|100|29.42|0|100
C|IBN|20240710|14:34:53.022955|S|5|29.41|0|5
C|IBN|20240710|14:36:16.389939|S|5|29.415|0|5
C|IBN|20240710|14:43:57.430682|S|5|29.41|0|5
C|IBN|20240710|14:45:08.394671|S|5|29.41|0|5
C|IBN|20240710|14:46:13.332743|S|5|29.41|0|5
C|IBN|20240710|14:46:36.132044|S|12|29.42|0|12
C|IBN|20240710|14:47:09.136193|S|9|29.42|0|9
C|IBN|20240710|14:47:31.136046|S|6|29.42|0|6
C|IBN|20240710|14:47:32.540375|S|5|29.41|0|5
C|IBN|20240710|14:48:03.138280|S|5|29.42|0|5
C|IBN|20240710|14:48:17.140360|S|3|29.42|0|3
C|IBN|20240710|14:48:26.142220|S|2|29.42|0|2
C|IBN|20240710|14:48:37.159340|S|5|29.41|0|5
C|IBN|20240710|14:49:12.134902|S|9|29.42|0|9
C|IBN|20240710|14:49:48.667043|S|5|29.41|0|5
C|IBN|20240710|14:50:50.433123|S|26|29.42|0|26
C|IBN|20240710|14:51:05.293778|S|5|29.41|0|5
C|IBN|20240710|14:52:18.439330|S|5|29.41|0|5
C|IBN|20240710|14:52:52.058959|S|10|29.41|0|10
C|IBN|20240710|14:53:22.156896|S|5|29.41|0|5
C|IBN|20240710|14:53:44.241350|S|26|29.42|0|26
C|IBN|20240710|14:54:33.345764|S|11|29.42|0|11
C|IBN|20240710|14:54:34.868826|S|5|29.41|0|5
C|IBN|20240710|14:54:53.250690|S|30|29.41|0|30
C|IBN|20240710|14:57:57.091548|S|7|29.42|0|7
C|IBN|20240710|14:59:05.501424|S|5|29.41|0|5
C|IBN|20240710|15:00:19.683030|S|11|29.42|0|11
C|IBN|20240710|15:09:00.358297|S|5|29.415|0|5
C|IBN|20240710|15:09:32.646446|S|32|29.415|0|32
C|IBN|20240710|15:15:11.206948|S|100|29.43|0|100
C|IBN|20240710|15:16:09.219177|S|5|29.42|0|5
C|IBN|20240710|15:16:33.348540|S|193|29.43|0|193
C|IBN|20240710|15:16:33.348575|S|100|29.43|0|100
C|IBN|20240710|15:16:33.348579|S|107|29.43|0|107
C|IBN|20240710|15:20:10.968517|S|6|29.45|0|6
C|IBN|20240710|15:20:10.968517|S|685|29.45|0|685
C|IBN|20240710|15:23:27.888578|S|100|29.46|0|100
C|IBN|20240710|15:24:37.005333|S|300|29.46|0|300
C|IBN|20240710|15:24:51.230748|S|5|29.45|0|5
C|IBN|20240710|15:25:51.532633|S|32|29.455|0|32
C|IBN|20240710|15:28:18.321989|S|2|29.47|0|2
C|IBN|20240710|15:28:20.815402|S|5|29.46|0|5
C|IBN|20240710|15:29:35.863897|S|5|29.46|0|5
C|IBN|20240710|15:33:47.457522|S|63|29.49|0|63
C|IBN|20240710|15:33:50.858796|S|100|29.49|0|100
C|IBN|20240710|15:34:50.230266|S|100|29.485|0|100
C|IBN|20240710|15:34:58.510267|S|100|29.48|0|100
C|IBN|20240710|15:36:24.561187|S|5|29.47|0|5
C|IBN|20240710|15:43:35.822360|S|5|29.47|0|5
C|IBN|20240710|15:44:32.984878|S|5|29.47|0|5
C|IBN|20240710|15:44:33.408527|S|5|29.47|0|5
C|IBN|20240710|15:44:59.794233|S|8|29.47|0|8
C|IBN|20240710|15:45:48.622773|S|5|29.47|0|5
C|IBN|20240710|15:46:39.273646|S|5|29.47|0|5
C|IBN|20240710|15:46:49.367661|S|309|29.48|0|309
C|IBN|20240710|15:46:57.767498|S|5|29.47|0|5
C|IBN|20240710|15:47:35.077236|S|2|29.475|0|2
C|IBN|20240710|15:47:40.987652|S|5|29.475|0|5
C|IBN|20240710|15:47:42.562181|S|8|29.475|0|8
C|IBN|20240710|15:48:39.116345|S|5|29.475|0|5
C|IBN|20240710|15:49:06.041250|S|80|29.475|0|80
C|IBN|20240710|15:49:15.574408|S|5|29.47|0|5
C|IBN|20240710|15:49:25.663547|S|5|29.47|0|5
C|IBN|20240710|15:50:01.438634|S|167|29.48|0|167
C|IBN|20240710|15:50:05.016472|S|75|29.48|0|75
C|IBN|20240710|15:50:09.040173|S|24|29.48|0|24
C|IBN|20240710|15:50:10.261674|S|1|29.48|0|1
C|IBN|20240710|15:50:11.694230|S|2|29.47|0|2
C|IBN|20240710|15:50:16.457249|S|8|29.47|0|8
C|IBN|20240710|15:50:23.512628|S|5|29.47|0|5
C|IBN|20240710|15:50:56.146495|S|5|29.47|0|5
C|IBN|20240710|15:51:04.821412|S|5|29.47|0|5
C|IBN|20240710|15:51:11.656209|S|100|29.47|0|100
C|IBN|20240710|15:51:11.656209|S|100|29.47|0|100
C|IBN|20240710|15:51:11.656210|S|100|29.47|0|100
C|IBN|20240710|15:51:11.656211|S|100|29.47|0|100
C|IBN|20240710|15:51:11.656211|S|100|29.47|0|100
C|IBN|20240710|15:51:11.656211|S|100|29.47|0|100
C|IBN|20240710|15:51:12.621218|S|100|29.45|0|100
C|IBN|20240710|15:51:18.726748|S|5|29.44|0|5
C|IBN|20240710|15:51:21.380677|S|11|29.44|0|11
C|IBN|20240710|15:51:31.843322|S|70|29.44|0|70
C|IBN|20240710|15:51:31.843322|S|30|29.44|0|30
C|IBN|20240710|15:52:44.895439|S|5|29.44|0|5
C|IBN|20240710|15:52:51.371009|S|5|29.44|0|5
C|IBN|20240710|15:53:04.524307|S|100|29.45|0|100
C|IBN|20240710|15:53:04.525311|S|100|29.45|0|100
C|IBN|20240710|15:53:23.663270|S|100|29.47|0|100
C|IBN|20240710|15:54:45.163059|S|28|29.46|0|28
C|IBN|20240710|15:55:04.631841|S|72|29.46|0|72
C|IBN|20240710|15:55:04.631841|S|100|29.46|0|100
C|IBN|20240710|15:55:04.631841|S|100|29.46|0|100
C|IBN|20240710|15:55:47.600532|S|28|29.46|0|28
C|IBN|20240710|15:55:59.743624|S|100|29.47|0|100
C|IBN|20240710|15:56:29.110243|S|28|29.46|0|28
C|IBN|20240710|15:56:37.746074|S|5|29.47|0|5
C|IBN|20240710|15:56:37.746074|S|95|29.47|0|95
C|IBN|20240710|15:56:49.788542|S|16|29.46|0|16
C|IBN|20240710|15:57:04.651665|S|11|29.46|0|11
C|IBN|20240710|15:57:11.833575|S|4|29.47|0|4
C|IBN|20240710|15:57:15.103413|S|5|29.465|0|5
C|IBN|20240710|15:57:16.512873|S|8|29.465|0|8
C|IBN|20240710|15:57:18.950994|S|11|29.47|0|11
C|IBN|20240710|15:57:44.806454|S|8|29.465|0|8
C|IBN|20240710|15:57:49.843094|S|4|29.47|0|4
C|IBN|20240710|15:57:50.666114|S|11|29.465|0|11
C|IBN|20240710|15:57:51.009644|S|76|29.47|0|76
C|IBN|20240710|15:57:54.484683|S|2|29.47|0|2
C|IBN|20240710|15:57:55.172692|S|98|29.47|0|98
C|IBN|20240710|15:58:02.191269|S|5|29.465|0|5
C|IBN|20240710|15:58:18.876186|S|2|29.465|0|2
C|IBN|20240710|15:58:19.323808|S|50|29.465|0|50
C|IBN|20240710|15:58:28.790843|S|5|29.465|0|5
C|IBN|20240710|15:58:31.598126|S|2|29.465|0|2
C|IBN|20240710|15:58:31.598126|S|6|29.46|0|6
C|IBN|20240710|15:58:31.714470|S|14|29.46|0|14
C|IBN|20240710|15:58:31.714470|S|6|29.46|0|6
C|IBN|20240710|15:58:49.527640|S|30|29.46|0|30
C|IBN|20240710|15:58:49.803729|S|100|29.47|0|100
C|IBN|20240710|15:58:55.692344|S|96|29.46|0|96
C|IBN|20240710|15:58:55.692344|S|100|29.46|0|100
C|IBN|20240710|15:58:55.692344|S|12|29.46|0|12
C|IBN|20240710|15:59:07.631920|S|45|29.45|0|45
C|IBN|20240710|15:59:51.638782|S|100|29.45|0|100
C|IBN|20240710|15:59:51.735392|S|2|29.45|0|2
C|IBN|20240710|15:59:51.789956|S|98|29.45|0|98
C|IBOC|20240710|12:38:24.122506|S|4|56.89|0|4
C|IBOC|20240710|12:38:24.122506|S|4|56.89|0|4
C|IBOC|20240710|13:17:41.308188|S|83|57.22|0|83
C|IBOC|20240710|14:49:09.692776|S|100|57.44|0|100
C|IBOC|20240710|15:11:55.051374|S|100|57.35|0|100
C|IBOC|20240710|15:11:56.910752|S|100|57.32|0|100
C|IBOC|20240710|15:50:59.246502|S|100|57.56|0|100
C|IBOC|20240710|15:50:59.246502|S|100|57.56|0|100
C|IBOC|20240710|15:54:45.470069|S|7|57.7|0|7
C|IBOC|20240710|15:54:58.270076|S|100|57.74|0|100
C|IBOC|20240710|15:54:58.270076|S|100|57.74|0|100
C|IBOC|20240710|15:57:10.334884|S|100|57.76|0|100
C|IBOC|20240710|15:57:11.278491|S|100|57.71|0|100
C|IBOC|20240710|15:59:06.887107|S|44|57.56|0|44
C|IBOC|20240710|15:59:06.887149|S|56|57.56|0|56
C|IBOC|20240710|15:59:06.887149|S|59|57.56|0|59
C|IBOC|20240710|15:59:06.887150|S|52|57.56|0|52
C|IBOC|20240710|15:59:49.294598|S|100|57.58|0|100
C|IBOC|20240710|15:59:51.294432|S|100|57.58|0|100
C|IBP|20240710|11:25:29.436595|S|4|205.99|0|4
C|IBP|20240710|11:46:05.041894|S|3|206.04|0|3
C|IBP|20240710|11:46:41.103147|S|3|205.99|0|3
C|IBP|20240710|13:05:49.723732|S|20|210.29|0|20
C|IBP|20240710|13:05:49.723732|S|25|210.13|0|25
C|IBRX|20240710|09:58:18.218865|S|94|6.44|0|94
C|IBRX|20240710|09:59:50.357924|S|8|6.44|0|8
C|IBRX|20240710|09:59:50.357924|S|9|6.44|0|9
C|IBRX|20240710|09:59:50.357924|S|9|6.44|0|9
C|IBRX|20240710|09:59:50.357925|S|15|6.44|0|15
C|IBRX|20240710|10:12:42.596966|S|18|6.51|0|18
C|IBRX|20240710|10:55:18.463803|S|47|6.5|0|47
C|IBRX|20240710|11:41:48.703489|S|4|6.48|0|4
C|IBRX|20240710|13:53:52.866065|S|100|6.52|0|100
C|IBRX|20240710|14:30:28.084633|S|84|6.47|0|84
C|IBRX|20240710|14:51:37.855077|S|100|6.47|0|100
C|IBRX|20240710|14:51:42.855533|S|100|6.47|0|100
C|IBRX|20240710|15:11:39.961087|S|100|6.51|0|100
C|IBRX|20240710|15:11:50.470877|S|100|6.51|0|100
C|IBRX|20240710|15:29:44.552253|S|100|6.55|0|100
C|IBRX|20240710|15:29:44.573224|S|100|6.5|0|100
C|IBRX|20240710|15:29:46.715664|S|100|6.49|0|100
C|IBRX|20240710|15:30:09.922707|S|100|6.49|0|100
C|IBRX|20240710|15:31:50.053448|S|34|6.49|0|34
C|IBRX|20240710|15:32:24.791949|S|34|6.48|0|34
C|IBRX|20240710|15:34:45.878005|S|35|6.5|0|35
C|IBRX|20240710|15:46:22.246965|S|100|6.45|0|100
C|IBRX|20240710|15:51:51.261840|S|100|6.44|0|100
C|IBRX|20240710|15:54:05.863587|S|100|6.48|0|100
C|IBRX|20240710|15:54:15.196302|S|56|6.5|0|56
C|IBRX|20240710|15:54:50.093403|S|24|6.5|0|24
C|IBRX|20240710|15:55:31.047507|S|100|6.51|0|100
C|IBRX|20240710|15:56:11.037328|S|100|6.53|0|100
C|IBRX|20240710|15:56:35.699468|S|100|6.54|0|100
C|IBRX|20240710|15:56:51.305221|S|100|6.54|0|100
C|IBRX|20240710|15:56:58.478946|S|59|6.54|0|59
C|IBRX|20240710|15:58:01.433724|S|100|6.55|0|100
C|IBRX|20240710|15:58:02.777987|S|100|6.55|0|100
C|IBRX|20240710|15:58:23.935588|S|77|6.55|0|77
C|IBRX|20240710|15:58:23.935618|S|23|6.55|0|23
C|IBRX|20240710|15:58:32.149985|S|1|6.55|0|1
C|IBRX|20240710|15:58:37.372753|S|2|6.55|0|2
C|IBRX|20240710|15:59:11.134960|S|9|6.57|0|9
C|IBRX|20240710|15:59:38.838551|S|1|6.58|0|1
C|IBRX|20240710|15:59:52.711473|S|100|6.57|0|100
C|IBRX|20240710|15:59:52.746662|S|100|6.57|0|100
C|IBRX|20240710|15:59:52.761084|S|100|6.57|0|100
C|IBTA|20240710|11:26:43.632623|S|11|69.26|0|11
C|IBTH|20240710|13:03:40.416283|S|2|22.105|0|2
C|IBTH|20240710|13:03:53.246526|S|10|22.105|0|10
C|IBTH|20240710|13:04:19.109649|S|42|22.105|0|42
C|IBTI|20240710|13:00:35.579037|S|5|21.885|0|5
C|IBTI|20240710|13:00:39.429647|S|1|21.885|0|1
C|IBTX|20240710|14:10:26.318465|S|1|46.27|0|1
C|ICAD|20240710|10:24:35.967112|S|1|1.26|0|1
C|ICE|20240710|09:33:45.749647|S|3|143.23|0|3
C|ICE|20240710|09:33:45.749655|S|3|143.23|0|3
C|ICE|20240710|09:33:45.749706|S|11|143.23|0|11
C|ICE|20240710|09:33:45.749718|S|11|143.23|0|11
C|ICE|20240710|09:33:45.749728|S|8|143.23|0|8
C|ICE|20240710|09:33:45.749736|S|37|143.23|0|37
C|ICE|20240710|09:56:45.275807|S|100|143.27|0|100
C|ICE|20240710|11:13:52.137639|S|1|143.69|0|1
C|ICE|20240710|14:18:05.733204|S|75|143.81|0|75
C|ICE|20240710|14:25:24.707892|S|75|143.81|0|75
C|ICE|20240710|14:25:24.707953|S|75|143.8|0|75
C|ICE|20240710|14:25:24.708014|S|25|143.8|0|25
C|ICE|20240710|14:50:26.278891|S|1|144.02|0|1
C|ICE|20240710|14:51:07.440537|S|44|144|0|44
C|ICE|20240710|15:25:00.911374|S|1|144.21|0|1
C|ICE|20240710|15:36:46.895322|S|5|144.19|0|5
C|ICE|20240710|15:37:44.997143|S|6|144.17|0|6
C|ICE|20240710|15:51:00.061508|S|1|144.3|0|1
C|ICE|20240710|15:51:44.599349|S|34|144.34|0|34
C|ICE|20240710|15:52:26.992933|S|19|144.28|0|19
C|ICE|20240710|15:54:27.655250|S|1|144.27|0|1
C|ICE|20240710|15:56:49.247555|S|18|144.28|0|18
C|ICE|20240710|15:57:01.526037|S|200|144.39|0|200
C|ICE|20240710|15:57:06.538134|S|75|144.38|0|75
C|ICE|20240710|15:59:23.191995|S|7|144.43|0|7
C|ICE|20240710|15:59:23.192109|S|43|144.43|0|43
C|ICE|20240710|15:59:23.192275|S|50|144.43|0|50
C|ICE|20240710|15:59:23.192275|S|50|144.43|0|50
C|ICE|20240710|15:59:55.733470|S|11|144.44|0|11
C|ICF|20240710|10:02:53.071611|S|100|57.25|0|100
C|ICF|20240710|10:37:09.259365|S|91|57.27|0|91
C|ICF|20240710|15:27:46.483394|S|100|57.47|0|100
C|ICFI|20240710|10:29:53.200293|S|100|130.08|0|100
C|ICFI|20240710|10:32:20.444185|S|3|130.24|0|3
C|ICFI|20240710|10:59:49.917222|S|100|129.96|0|100
C|ICFI|20240710|11:05:42.787875|S|100|129.71|0|100
C|ICFI|20240710|11:22:37.073947|S|100|129.74|0|100
C|ICHR|20240710|15:12:09.885007|S|2|40.97|0|2
C|ICHR|20240710|15:12:09.885062|S|2|40.97|0|2
C|ICL|20240710|11:09:32.285442|S|30|4.4|0|30
C|ICL|20240710|11:20:07.384451|S|100|4.4|0|100
C|ICL|20240710|11:21:19.567274|S|10|4.4|0|10
C|ICL|20240710|11:32:28.274393|S|12|4.4|0|12
C|ICL|20240710|12:35:54.078243|S|89|4.39|0|89
C|ICL|20240710|12:36:51.555775|S|26|4.4|0|26
C|ICL|20240710|12:40:14.929262|S|7|4.4|0|7
C|ICL|20240710|13:00:24.961232|S|26|4.4|0|26
C|ICL|20240710|13:21:29.074912|S|26|4.4|0|26
C|ICL|20240710|13:24:18.132200|S|48|4.4|0|48
C|ICL|20240710|13:35:19.303662|S|100|4.38|0|100
C|ICL|20240710|14:22:55.352953|S|100|4.38|0|100
C|ICL|20240710|15:05:46.975996|S|26|4.38|0|26
C|ICLN|20240710|09:54:17.445474|S|45|13.79|0|45
C|ICLN|20240710|10:02:46.918453|S|100|13.79|0|100
C|ICLN|20240710|10:07:18.133363|S|400|13.78|0|400
C|ICLN|20240710|11:03:37.023048|S|600|13.75|0|600
C|ICLN|20240710|11:34:08.656312|S|100|13.76|0|100
C|ICLN|20240710|12:00:23.560970|S|6|13.82|0|6
C|ICLN|20240710|12:09:52.055956|S|600|13.82|0|600
C|ICLN|20240710|12:09:52.056109|S|227|13.82|0|227
C|ICLN|20240710|12:12:13.884731|S|500|13.85|0|500
C|ICLN|20240710|12:29:13.417369|S|500|13.86|0|500
C|ICLN|20240710|12:29:23.982998|S|500|13.86|0|500
C|ICLN|20240710|13:31:29.611938|S|146|13.815|0|146
C|ICLN|20240710|14:36:41.014229|S|27|13.82|0|27
C|ICLN|20240710|15:51:12.732670|S|4|13.88|0|4
C|ICLR|20240710|09:54:01.082184|S|21|323.89|0|21
C|ICLR|20240710|12:42:29.384519|S|2|328.8|0|2
C|ICLR|20240710|13:05:28.771208|S|3|328.93|0|3
C|ICLR|20240710|13:10:35.702922|S|1|329.43|0|1
C|ICLR|20240710|15:55:27.493923|S|50|328.9|0|50
C|ICU|20240710|09:55:01.539198|E|599|8.25|0|599
C|ICU|20240710|09:55:17.869920|E|151|8.25|0|151
C|ICU|20240710|15:43:12.956538|E|10|7.75|0|10
C|ICUI|20240710|13:58:47.904128|S|10|122.24|0|10
C|ICUI|20240710|15:38:19.102080|S|1|122.44|0|1
C|ICUI|20240710|15:55:11.240846|S|11|122.71|0|11
C|ICUI|20240710|15:58:07.923992|S|11|122.88|0|11
C|ICVT|20240710|10:38:44.212734|S|79|78.75|0|79
C|ICVT|20240710|11:12:10.878336|S|5|78.74|0|5
C|ICVT|20240710|13:21:39.847492|S|100|78.93|0|100
C|ICVT|20240710|15:19:34.563173|S|225|78.98|0|225
C|IDA|20240710|15:58:20.949174|S|5|93.06|0|5
C|IDA|20240710|15:59:49.542224|S|24|93.1|0|24
C|IDCC|20240710|15:45:22.701362|S|61|122|0|61
C|IDCC|20240710|15:51:38.938718|S|100|122.12|0|100
C|IDEC|20240710|12:53:09.379996|S|200|27.43|0|200
C|IDUB|20240710|10:49:20.798547|S|158|21.01|0|158
C|IDUB|20240710|10:49:20.799123|S|100|21.01|0|100
C|IDUB|20240710|11:22:18.190283|S|100|21.03|0|100
C|IDUB|20240710|12:53:38.195707|S|198|21.05|0|198
C|IDUB|20240710|15:25:58.103985|S|237|21.06|0|237
C|IDUB|20240710|15:25:58.104501|S|100|21.06|0|100
C|IDV|20240710|14:22:09.801067|S|53|28.43|0|53
C|IDXX|20240710|12:49:44.989126|S|10|477.46|0|10
C|IDXX|20240710|15:57:36.349799|S|24|483.18|0|24
C|IDXX|20240710|15:57:52.127554|S|24|483.31|0|24
C|IDYA|20240710|09:30:52.431148|S|100|36.94|0|100
C|IDYA|20240710|09:30:52.431308|S|2|36.94|0|2
C|IDYA|20240710|09:30:52.431413|S|4|36.94|0|4
C|IDYA|20240710|09:34:28.386272|S|100|37.02|0|100
C|IDYA|20240710|09:36:00.391048|S|1000|36.3|0|1000
C|IDYA|20240710|09:37:06.384553|S|100|36.4|0|100
C|IDYA|20240710|09:37:20.763343|S|100|36.53|0|100
C|IDYA|20240710|09:39:00.186301|S|100|36.46|0|100
C|IDYA|20240710|10:13:25.370007|S|4|36.49|0|4
C|IDYA|20240710|10:13:25.370137|S|4|36.49|0|4
C|IDYA|20240710|10:24:36.896754|S|27|36.12|0|27
C|IDYA|20240710|10:24:36.896776|S|73|36.12|0|73
C|IDYA|20240710|10:27:52.539940|S|100|36.44|0|100
C|IDYA|20240710|10:27:52.539941|S|100|36.45|0|100
C|IDYA|20240710|10:27:52.539941|S|100|36.45|0|100
C|IDYA|20240710|10:50:00.695700|S|5|36.59|0|5
C|IDYA|20240710|10:50:47.355121|S|5|36.61|0|5
C|IDYA|20240710|10:51:28.454173|S|5|36.61|0|5
C|IDYA|20240710|10:54:39.527697|S|5|36.59|0|5
C|IDYA|20240710|10:54:53.117739|S|85|36.59|0|85
C|IDYA|20240710|11:00:24.650045|S|100|36.88|0|100
C|IDYA|20240710|11:01:58.262163|S|100|37.04|0|100
C|IDYA|20240710|11:18:56.190924|S|9|37.1|0|9
C|IDYA|20240710|11:35:17.222454|S|100|37|0|100
C|IDYA|20240710|11:36:01.340388|S|66|36.97|0|66
C|IDYA|20240710|11:40:16.499943|S|5|37|0|5
C|IDYA|20240710|11:40:43.076583|S|95|37|0|95
C|IDYA|20240710|11:44:41.524240|S|100|37|0|100
C|IDYA|20240710|11:45:40.730159|S|100|37.005|0|100
C|IDYA|20240710|12:01:05.294419|S|209|37.01|0|209
C|IDYA|20240710|12:01:05.295068|S|91|37.01|0|91
C|IDYA|20240710|12:21:44.213099|S|28|37.27|0|28
C|IDYA|20240710|12:21:44.213099|S|65|37.28|0|65
C|IDYA|20240710|12:22:18.614505|S|100|37.27|0|100
C|IDYA|20240710|12:23:06.081466|S|86|37.28|0|86
C|IDYA|20240710|12:24:02.007809|S|25|37.27|0|25
C|IDYA|20240710|12:24:02.007810|S|25|37.28|0|25
C|IDYA|20240710|12:24:28.601600|S|89|37.28|0|89
C|IDYA|20240710|12:40:01.790525|S|4|37.07|0|4
C|IDYA|20240710|12:40:01.790606|S|4|37.07|0|4
C|IDYA|20240710|12:40:01.790664|S|4|37.07|0|4
C|IDYA|20240710|12:40:01.790721|S|4|37.07|0|4
C|IDYA|20240710|12:40:01.790780|S|4|37.07|0|4
C|IDYA|20240710|13:52:55.023423|S|100|37.4|0|100
C|IDYA|20240710|13:52:55.023436|S|4|37.39|0|4
C|IDYA|20240710|14:00:49.523371|S|23|37.34|0|23
C|IDYA|20240710|14:02:27.865372|S|67|37.34|0|67
C|IDYA|20240710|14:02:49.217458|S|43|37.34|0|43
C|IDYA|20240710|14:06:56.117435|S|67|37.33|0|67
C|IDYA|20240710|14:28:03.526157|S|100|37.31|0|100
C|IDYA|20240710|14:32:14.483811|S|100|37.27|0|100
C|IDYA|20240710|15:16:40.986581|S|100|37.37|0|100
C|IDYA|20240710|15:20:16.489519|S|91|37.38|0|91
C|IDYA|20240710|15:20:16.489533|S|9|37.38|0|9
C|IDYA|20240710|15:20:29.827656|S|17|37.39|0|17
C|IDYA|20240710|15:20:29.828429|S|183|37.39|0|183
C|IDYA|20240710|15:30:27.838446|S|100|37.14|0|100
C|IDYA|20240710|15:31:49.583850|S|66|37.22|0|66
C|IDYA|20240710|15:31:55.428943|S|30|37.22|0|30
C|IDYA|20240710|15:31:55.428959|S|104|37.22|0|104
C|IDYA|20240710|15:36:18.472082|S|27|37.06|0|27
C|IDYA|20240710|15:36:24.959886|S|96|37.06|0|96
C|IDYA|20240710|15:36:24.959895|S|64|37.06|0|64
C|IDYA|20240710|15:36:24.960197|S|40|37.06|0|40
C|IDYA|20240710|15:40:08.526904|S|1|37.03|0|1
C|IDYA|20240710|15:48:43.808641|S|1|37.08|0|1
C|IDYA|20240710|15:53:49.723068|S|2|37.16|0|2
C|IDYA|20240710|15:53:53.035054|S|48|37.11|0|48
C|IDYA|20240710|15:53:53.035142|S|48|37.11|0|48
C|IDYA|20240710|15:53:53.035201|S|4|37.11|0|4
C|IDYA|20240710|15:53:53.487968|S|100|37.1|0|100
C|IDYA|20240710|15:53:54.897731|S|100|37.1|0|100
C|IDYA|20240710|15:53:54.897731|S|300|37.1|0|300
C|IDYA|20240710|15:53:54.897731|S|200|37.1|0|200
C|IDYA|20240710|15:54:23.845502|S|98|37.02|0|98
C|IDYA|20240710|15:54:41.063323|S|48|37.12|0|48
C|IDYA|20240710|15:57:16.830297|S|97|37.19|0|97
C|IDYA|20240710|15:58:37.282865|S|100|37.28|0|100
C|IE|20240710|10:27:32.576275|S|2|10.12|0|2
C|IE|20240710|10:27:32.576285|S|2|10.12|0|2
C|IE|20240710|10:27:32.576292|S|176|10.12|0|176
C|IE|20240710|10:27:32.576345|S|2|10.12|0|2
C|IE|20240710|11:23:12.894380|S|1|10.135|0|1
C|IE|20240710|12:20:03.572281|S|100|10.14|0|100
C|IE|20240710|15:04:56.922181|S|100|10.04|0|100
C|IE|20240710|15:16:27.921245|S|6|10.13|0|6
C|IE|20240710|15:16:27.921285|S|1|10.13|0|1
C|IE|20240710|15:16:27.966534|S|100|10.12|0|100
C|IE|20240710|15:32:10.516515|S|100|10.08|0|100
C|IE|20240710|15:39:20.536903|S|100|10.1|0|100
C|IE|20240710|15:41:19.264811|S|5|10.1|0|5
C|IE|20240710|15:55:16.959207|S|100|10.11|0|100
C|IE|20240710|15:55:50.502196|S|100|10.12|0|100
C|IE|20240710|15:55:50.502196|S|100|10.12|0|100
C|IE|20240710|15:55:50.502245|S|100|10.12|0|100
C|IE|20240710|15:55:50.502858|S|25|10.12|0|25
C|IE|20240710|15:55:50.508521|S|1|10.11|0|1
C|IE|20240710|15:55:50.609980|S|59|10.12|0|59
C|IE|20240710|15:55:50.609980|S|75|10.12|0|75
C|IE|20240710|15:55:51.690009|S|41|10.12|0|41
C|IE|20240710|15:55:51.690009|S|59|10.12|0|59
C|IE|20240710|15:55:51.690022|S|41|10.12|0|41
C|IE|20240710|15:59:46.795532|S|9|10.16|0|9
C|IEF|20240710|09:33:19.183540|S|700|94.12|0|700
C|IEF|20240710|09:34:41.957852|S|300|94.11|0|300
C|IEF|20240710|09:34:41.957860|S|100|94.11|0|100
C|IEF|20240710|09:34:41.957867|S|100|94.11|0|100
C|IEF|20240710|09:47:05.032882|S|800|94.09|0|800
C|IEF|20240710|09:47:35.692243|S|800|94.09|0|800
C|IEF|20240710|10:05:53.856724|S|70|94.12|0|70
C|IEF|20240710|10:07:02.480130|S|600|94.12|0|600
C|IEF|20240710|10:07:02.481064|S|400|94.12|0|400
C|IEF|20240710|10:13:37.841650|S|700|94.13|0|700
C|IEF|20240710|11:14:12.820691|S|900|94.05|0|900
C|IEF|20240710|11:19:43.659381|S|900|94.03|0|900
C|IEF|20240710|11:22:41.126680|S|900|94.05|0|900
C|IEF|20240710|11:44:55.849051|S|100|94.05|0|100
C|IEF|20240710|11:44:55.849052|S|100|94.05|0|100
C|IEF|20240710|11:47:34.964306|S|1|94.055|0|1
C|IEF|20240710|11:51:04.883900|S|100|94.07|0|100
C|IEF|20240710|11:57:38.781778|S|100|94.09|0|100
C|IEF|20240710|11:59:00.776412|S|100|94.09|0|100
C|IEF|20240710|11:59:00.831255|S|100|94.09|0|100
C|IEF|20240710|11:59:00.837013|S|100|94.09|0|100
C|IEF|20240710|12:02:08.443455|S|100|94.1|0|100
C|IEF|20240710|12:06:26.453247|S|14|94.15|0|14
C|IEF|20240710|12:11:44.318577|S|100|94.14|0|100
C|IEF|20240710|12:14:15.931045|S|100|94.15|0|100
C|IEF|20240710|12:21:28.435829|S|100|94.16|0|100
C|IEF|20240710|12:22:47.402820|S|100|94.15|0|100
C|IEF|20240710|12:29:29.803164|S|100|94.13|0|100
C|IEF|20240710|12:32:53.815438|S|100|94.13|0|100
C|IEF|20240710|12:34:47.588460|S|100|94.12|0|100
C|IEF|20240710|12:41:28.975746|S|300|94.14|0|300
C|IEF|20240710|12:41:58.439757|S|900|94.14|0|900
C|IEF|20240710|12:42:30.927808|S|100|94.13|0|100
C|IEF|20240710|12:45:26.362406|S|42|94.14|0|42
C|IEF|20240710|12:45:26.362406|S|78|94.14|0|78
C|IEF|20240710|12:47:14.649637|S|160|94.14|0|160
C|IEF|20240710|12:49:43.668608|S|98|94.14|0|98
C|IEF|20240710|12:51:16.448892|S|100|94.14|0|100
C|IEF|20240710|12:52:20.112055|S|900|94.15|0|900
C|IEF|20240710|12:52:56.340529|S|100|94.14|0|100
C|IEF|20240710|12:54:47.972582|S|100|94.13|0|100
C|IEF|20240710|12:58:58.388388|S|100|94.12|0|100
C|IEF|20240710|13:00:42.960441|S|400|94.12|0|400
C|IEF|20240710|13:01:25.951323|S|195|94.12|0|195
C|IEF|20240710|13:01:25.951342|S|60|94.12|0|60
C|IEF|20240710|13:01:25.956082|S|13|94.12|0|13
C|IEF|20240710|13:02:00.030204|S|700|94.16|0|700
C|IEF|20240710|13:02:00.032996|S|221|94.16|0|221
C|IEF|20240710|13:02:00.033874|S|100|94.16|0|100
C|IEF|20240710|13:02:00.033957|S|379|94.16|0|379
C|IEF|20240710|13:02:00.037323|S|700|94.15|0|700
C|IEF|20240710|13:02:00.051332|S|700|94.16|0|700
C|IEF|20240710|13:02:00.054403|S|700|94.16|0|700
C|IEF|20240710|13:02:00.057994|S|254|94.16|0|254
C|IEF|20240710|13:02:00.098082|S|460|94.16|0|460
C|IEF|20240710|13:02:01.618498|S|237|94.16|0|237
C|IEF|20240710|13:03:10.485970|S|40|94.17|0|40
C|IEF|20240710|13:03:10.486059|S|4|94.17|0|4
C|IEF|20240710|13:03:14.489024|S|100|94.18|0|100
C|IEF|20240710|13:04:19.361790|S|11|94.19|0|11
C|IEF|20240710|13:08:10.630768|S|100|94.19|0|100
C|IEF|20240710|13:08:57.388911|S|47|94.19|0|47
C|IEF|20240710|13:09:11.426968|S|400|94.18|0|400
C|IEF|20240710|13:09:11.426968|S|471|94.185|0|471
C|IEF|20240710|13:11:43.024811|S|100|94.17|0|100
C|IEF|20240710|13:17:44.717784|S|100|94.15|0|100
C|IEF|20240710|13:18:39.284590|S|107|94.15|0|107
C|IEF|20240710|13:18:52.590751|S|24|94.15|0|24
C|IEF|20240710|13:18:52.902110|S|15|94.14|0|15
C|IEF|20240710|13:18:52.902532|S|15|94.14|0|15
C|IEF|20240710|13:18:53.151424|S|15|94.14|0|15
C|IEF|20240710|13:18:53.274558|S|15|94.14|0|15
C|IEF|20240710|13:18:53.274718|S|40|94.14|0|40
C|IEF|20240710|13:21:17.137973|S|100|94.15|0|100
C|IEF|20240710|13:42:11.705668|S|900|94.09|0|900
C|IEF|20240710|13:44:58.400901|S|319|94.11|0|319
C|IEF|20240710|14:19:19.221245|S|11|94.11|0|11
C|IEF|20240710|14:24:42.208617|S|397|94.1|0|397
C|IEF|20240710|14:24:42.208617|S|3|94.1|0|3
C|IEF|20240710|14:24:59.082855|S|97|94.1|0|97
C|IEF|20240710|14:39:30.025392|S|100|94.13|0|100
C|IEF|20240710|14:39:30.025392|S|100|94.13|0|100
C|IEF|20240710|14:39:30.025392|S|100|94.13|0|100
C|IEF|20240710|14:47:23.864946|S|900|94.14|0|900
C|IEF|20240710|14:48:22.118509|S|751|94.15|0|751
C|IEF|20240710|14:51:59.379486|S|100|94.14|0|100
C|IEF|20240710|14:51:59.379487|S|6|94.14|0|6
C|IEF|20240710|14:53:01.921314|S|17|94.15|0|17
C|IEF|20240710|15:03:58.714820|S|100|94.12|0|100
C|IEF|20240710|15:08:19.082488|S|100|94.13|0|100
C|IEF|20240710|15:08:19.082488|S|100|94.13|0|100
C|IEF|20240710|15:10:19.281029|S|44|94.16|0|44
C|IEF|20240710|15:12:32.031366|S|100|94.17|0|100
C|IEF|20240710|15:16:14.861845|S|28|94.15|0|28
C|IEF|20240710|15:16:14.861845|S|72|94.15|0|72
C|IEF|20240710|15:16:23.161129|S|28|94.15|0|28
C|IEF|20240710|15:16:29.465503|S|100|94.15|0|100
C|IEF|20240710|15:29:57.294290|S|12|94.14|0|12
C|IEF|20240710|15:31:00.860072|S|100|94.15|0|100
C|IEF|20240710|15:46:21.238654|S|8|94.15|0|8
C|IEF|20240710|15:46:21.238654|S|60|94.15|0|60
C|IEF|20240710|15:46:21.243448|S|7|94.15|0|7
C|IEF|20240710|15:51:45.180200|S|100|94.17|0|100
C|IEF|20240710|15:51:49.544856|S|200|94.17|0|200
C|IEF|20240710|15:52:23.808810|S|400|94.17|0|400
C|IEF|20240710|15:52:54.000634|S|8|94.16|0|8
C|IEF|20240710|15:52:54.000802|S|92|94.16|0|92
C|IEF|20240710|15:52:56.987101|S|50|94.165|0|50
C|IEF|20240710|15:53:43.498292|S|100|94.17|0|100
C|IEF|20240710|15:53:45.964978|S|50|94.17|0|50
C|IEF|20240710|15:54:35.313029|S|100|94.17|0|100
C|IEF|20240710|15:54:38.925375|S|50|94.17|0|50
C|IEF|20240710|15:54:46.343464|S|13|94.17|0|13
C|IEF|20240710|15:55:47.470851|S|100|94.15|0|100
C|IEF|20240710|15:57:19.096417|S|900|94.16|0|900
C|IEF|20240710|15:58:56.341484|S|68|94.16|0|68
C|IEF|20240710|15:59:20.878504|S|68|94.15|0|68
C|IEF|20240710|15:59:30.594283|S|7|94.15|0|7
C|IEF|20240710|15:59:30.594372|S|200|94.15|0|200
C|IEF|20240710|15:59:30.594513|S|25|94.15|0|25
C|IEF|20240710|15:59:50.016508|S|300|94.15|0|300
C|IEFA|20240710|09:31:29.115465|S|24|74.23|0|24
C|IEFA|20240710|09:39:24.308021|S|8|74.22|0|8
C|IEFA|20240710|09:40:18.776861|S|7|74.2|0|7
C|IEFA|20240710|09:46:31.383989|S|700|74.18|0|700
C|IEFA|20240710|09:46:31.384257|S|700|74.18|0|700
C|IEFA|20240710|09:49:10.529011|S|300|74.19|0|300
C|IEFA|20240710|09:50:00.639188|S|800|74.18|0|800
C|IEFA|20240710|09:50:05.531824|S|94|74.18|0|94
C|IEFA|20240710|09:50:12.373921|S|35|74.18|0|35
C|IEFA|20240710|09:50:12.520947|S|665|74.18|0|665
C|IEFA|20240710|09:50:12.743494|S|300|74.18|0|300
C|IEFA|20240710|09:50:20.129263|S|61|74.17|0|61
C|IEFA|20240710|09:50:23.258037|S|18|74.17|0|18
C|IEFA|20240710|09:50:51.751542|S|259|74.2|0|259
C|IEFA|20240710|09:50:52.544337|S|359|74.2|0|359
C|IEFA|20240710|09:50:52.544337|S|341|74.2|0|341
C|IEFA|20240710|09:51:12.659568|S|200|74.2|0|200
C|IEFA|20240710|09:51:12.659568|S|500|74.2|0|500
C|IEFA|20240710|10:13:25.068311|S|800|74.29|0|800
C|IEFA|20240710|10:15:14.282862|S|70|74.29|0|70
C|IEFA|20240710|10:26:50.719035|S|1000|74.33|0|1000
C|IEFA|20240710|10:30:36.642686|S|1100|74.33|0|1100
C|IEFA|20240710|10:31:54.173607|S|68|74.34|0|68
C|IEFA|20240710|10:36:53.372823|S|10|74.36|0|10
C|IEFA|20240710|10:54:01.998617|S|1000|74.3|0|1000
C|IEFA|20240710|11:03:37.039418|S|100|74.37|0|100
C|IEFA|20240710|11:03:37.047920|S|49|74.37|0|49
C|IEFA|20240710|11:09:28.009829|S|28|74.42|0|28
C|IEFA|20240710|11:23:31.483769|S|9|74.44|0|9
C|IEFA|20240710|11:23:32.598556|S|91|74.44|0|91
C|IEFA|20240710|11:24:22.406952|S|78|74.44|0|78
C|IEFA|20240710|11:24:24.429936|S|100|74.44|0|100
C|IEFA|20240710|11:24:24.429936|S|22|74.44|0|22
C|IEFA|20240710|11:24:26.575826|S|100|74.44|0|100
C|IEFA|20240710|11:24:27.002432|S|100|74.44|0|100
C|IEFA|20240710|11:24:27.578117|S|100|74.44|0|100
C|IEFA|20240710|11:24:28.004652|S|100|74.44|0|100
C|IEFA|20240710|11:25:25.350634|S|100|74.45|0|100
C|IEFA|20240710|11:25:25.350634|S|100|74.45|0|100
C|IEFA|20240710|11:25:25.350634|S|100|74.45|0|100
C|IEFA|20240710|11:25:25.350635|S|70|74.45|0|70
C|IEFA|20240710|11:25:25.350826|S|57|74.45|0|57
C|IEFA|20240710|11:25:25.350826|S|30|74.45|0|30
C|IEFA|20240710|11:25:25.350939|S|43|74.45|0|43
C|IEFA|20240710|11:27:23.821516|S|100|74.45|0|100
C|IEFA|20240710|11:27:48.107614|S|100|74.46|0|100
C|IEFA|20240710|11:27:48.107614|S|100|74.46|0|100
C|IEFA|20240710|11:27:50.390330|S|100|74.46|0|100
C|IEFA|20240710|11:28:01.413989|S|100|74.46|0|100
C|IEFA|20240710|11:28:37.117175|S|1|74.46|0|1
C|IEFA|20240710|11:36:08.075135|S|1200|74.45|0|1200
C|IEFA|20240710|11:38:23.968688|S|1200|74.47|0|1200
C|IEFA|20240710|11:44:55.850940|S|100|74.48|0|100
C|IEFA|20240710|11:44:55.850940|S|100|74.48|0|100
C|IEFA|20240710|11:47:42.089511|S|25|74.5|0|25
C|IEFA|20240710|11:55:14.733589|S|38|74.48|0|38
C|IEFA|20240710|12:04:39.300667|S|20|74.51|0|20
C|IEFA|20240710|12:04:54.754427|S|400|74.515|0|400
C|IEFA|20240710|12:13:59.634392|S|510|74.52|0|510
C|IEFA|20240710|12:17:13.867668|S|1190|74.53|0|1190
C|IEFA|20240710|12:20:48.049260|S|100|74.54|0|100
C|IEFA|20240710|12:22:29.679999|S|1200|74.55|0|1200
C|IEFA|20240710|12:40:52.370536|S|22|74.53|0|22
C|IEFA|20240710|12:49:19.576144|S|18|74.57|0|18
C|IEFA|20240710|13:09:11.427371|S|354|74.6|0|354
C|IEFA|20240710|13:18:32.815062|S|3|74.55|0|3
C|IEFA|20240710|13:24:02.461352|S|77|74.5|0|77
C|IEFA|20240710|13:24:18.427138|S|154|74.49|0|154
C|IEFA|20240710|13:26:07.687565|S|10|74.5|0|10
C|IEFA|20240710|13:43:02.117548|S|73|74.52|0|73
C|IEFA|20240710|14:02:48.949040|S|6|74.51|0|6
C|IEFA|20240710|14:06:22.062716|S|71|74.47|0|71
C|IEFA|20240710|14:06:25.866324|S|21|74.47|0|21
C|IEFA|20240710|14:07:51.934204|S|10|74.48|0|10
C|IEFA|20240710|14:09:32.502694|S|23|74.47|0|23
C|IEFA|20240710|14:09:46.229886|S|4|74.47|0|4
C|IEFA|20240710|14:10:37.693184|S|39|74.46|0|39
C|IEFA|20240710|14:11:23.657353|S|32|74.47|0|32
C|IEFA|20240710|14:12:21.412001|S|70|74.47|0|70
C|IEFA|20240710|14:18:05.675101|S|34|74.48|0|34
C|IEFA|20240710|14:19:15.149684|S|35|74.48|0|35
C|IEFA|20240710|14:23:31.001195|S|43|74.48|0|43
C|IEFA|20240710|14:40:04.455024|S|1200|74.52|0|1200
C|IEFA|20240710|14:41:03.731615|S|64|74.51|0|64
C|IEFA|20240710|14:41:47.356308|S|100|74.52|0|100
C|IEFA|20240710|14:43:37.311610|S|1100|74.53|0|1100
C|IEFA|20240710|14:43:49.587299|S|300|74.53|0|300
C|IEFA|20240710|14:43:49.758860|S|200|74.53|0|200
C|IEFA|20240710|15:11:29.569218|S|68|74.55|0|68
C|IEFA|20240710|15:13:33.986843|S|800|74.53|0|800
C|IEFA|20240710|15:13:34.275118|S|100|74.53|0|100
C|IEFA|20240710|15:21:01.076348|S|68|74.55|0|68
C|IEFA|20240710|15:28:17.940730|S|33|74.55|0|33
C|IEFA|20240710|15:28:17.941260|S|15|74.55|0|15
C|IEFA|20240710|15:41:37.043642|S|450|74.59|0|450
C|IEFA|20240710|15:43:24.432205|S|22|74.57|0|22
C|IEFA|20240710|15:44:01.947510|S|22|74.57|0|22
C|IEFA|20240710|15:44:01.947510|S|1200|74.57|0|1200
C|IEFA|20240710|15:46:25.800660|S|20|74.6|0|20
C|IEFA|20240710|15:46:25.801192|S|3|74.6|0|3
C|IEFA|20240710|15:50:01.254552|S|9|74.63|0|9
C|IEFA|20240710|15:51:10.142570|S|27|74.66|0|27
C|IEFA|20240710|15:56:30.686307|S|1600|74.64|0|1600
C|IEFA|20240710|15:58:10.761688|S|269|74.655|0|269
C|IEFA|20240710|15:58:12.899086|S|1090|74.65|0|1090
C|IEFA|20240710|15:59:14.197525|S|100|74.645|0|100
C|IEFA|20240710|15:59:14.198873|S|150|74.645|0|150
C|IEFA|20240710|15:59:14.200040|S|100|74.645|0|100
C|IEI|20240710|09:32:17.643163|S|108|115.86|0|108
C|IEI|20240710|09:32:17.649120|S|100|115.86|0|100
C|IEI|20240710|09:32:17.654951|S|92|115.86|0|92
C|IEI|20240710|11:06:24.735400|S|10|115.82|0|10
C|IEI|20240710|11:06:24.735400|S|100|115.82|0|100
C|IEI|20240710|13:14:10.014011|S|100|115.87|0|100
C|IEI|20240710|13:22:47.127112|S|66|115.86|0|66
C|IEI|20240710|13:47:46.595836|S|10|115.81|0|10
C|IEI|20240710|15:52:27.943619|S|31|115.865|0|31
C|IEI|20240710|15:55:28.630486|S|100|115.855|0|100
C|IEI|20240710|15:59:15.461442|S|98|115.86|0|98
C|IEI|20240710|15:59:20.237033|S|31|115.86|0|31
C|IEI|20240710|15:59:49.713104|S|48|115.86|0|48
C|IEMG|20240710|09:30:45.779834|S|40|55.12|0|40
C|IEMG|20240710|09:32:51.522311|S|1|55.1|0|1
C|IEMG|20240710|09:32:51.522312|S|45|55.1|0|45
C|IEMG|20240710|09:34:57.539039|S|100|55.15|0|100
C|IEMG|20240710|09:34:58.952767|S|100|55.15|0|100
C|IEMG|20240710|09:34:58.953895|S|100|55.15|0|100
C|IEMG|20240710|09:34:58.954523|S|66|55.15|0|66
C|IEMG|20240710|09:34:58.955004|S|100|55.15|0|100
C|IEMG|20240710|09:34:58.956349|S|134|55.15|0|134
C|IEMG|20240710|09:35:07.825391|S|200|55.14|0|200
C|IEMG|20240710|09:35:46.055483|S|14|55.12|0|14
C|IEMG|20240710|09:35:46.055513|S|100|55.12|0|100
C|IEMG|20240710|09:35:46.055531|S|186|55.12|0|186
C|IEMG|20240710|09:37:24.880137|S|42|55.14|0|42
C|IEMG|20240710|09:38:41.759161|S|1|55.12|0|1
C|IEMG|20240710|09:38:41.759161|S|299|55.12|0|299
C|IEMG|20240710|09:40:01.065977|S|19|55.08|0|19
C|IEMG|20240710|09:40:54.042625|S|8|55.1|0|8
C|IEMG|20240710|09:41:51.654597|S|23|55.09|0|23
C|IEMG|20240710|09:41:51.654597|S|2|55.09|0|2
C|IEMG|20240710|09:42:15.824796|S|100|55.1|0|100
C|IEMG|20240710|09:43:21.757603|S|4|55.07|0|4
C|IEMG|20240710|09:43:38.101043|S|3|55.07|0|3
C|IEMG|20240710|09:44:02.901850|S|43|55.06|0|43
C|IEMG|20240710|09:44:11.432959|S|1|55.06|0|1
C|IEMG|20240710|09:44:21.381333|S|45|55.05|0|45
C|IEMG|20240710|09:45:19.697345|S|57|55.06|0|57
C|IEMG|20240710|09:45:25.060558|S|5|55.07|0|5
C|IEMG|20240710|09:46:00.720865|S|44|55.06|0|44
C|IEMG|20240710|09:46:00.720865|S|16|55.06|0|16
C|IEMG|20240710|09:46:00.720865|S|3|55.06|0|3
C|IEMG|20240710|09:46:17.165165|S|100|55.06|0|100
C|IEMG|20240710|09:46:31.383951|S|12|55.06|0|12
C|IEMG|20240710|09:47:09.155605|S|12|55.07|0|12
C|IEMG|20240710|09:47:09.155606|S|39|55.07|0|39
C|IEMG|20240710|09:50:13.176195|S|35|55.09|0|35
C|IEMG|20240710|09:50:56.705854|S|11|55.12|0|11
C|IEMG|20240710|09:52:10.202878|S|28|55.13|0|28
C|IEMG|20240710|09:53:39.154819|S|7|55.15|0|7
C|IEMG|20240710|09:53:39.154819|S|25|55.15|0|25
C|IEMG|20240710|09:54:40.375882|S|2|55.15|0|2
C|IEMG|20240710|09:55:16.083469|S|4|55.16|0|4
C|IEMG|20240710|09:55:29.235608|S|10|55.15|0|10
C|IEMG|20240710|09:55:29.235608|S|20|55.15|0|20
C|IEMG|20240710|09:56:02.839478|S|16|55.16|0|16
C|IEMG|20240710|09:56:56.396141|S|2|55.15|0|2
C|IEMG|20240710|09:57:23.591569|S|390|55.16|0|390
C|IEMG|20240710|09:57:35.769480|S|2|55.15|0|2
C|IEMG|20240710|09:58:16.584119|S|12|55.14|0|12
C|IEMG|20240710|09:59:00.000665|S|44|55.14|0|44
C|IEMG|20240710|09:59:00.000665|S|31|55.14|0|31
C|IEMG|20240710|09:59:10.368987|S|33|55.13|0|33
C|IEMG|20240710|09:59:16.133208|S|17|55.13|0|17
C|IEMG|20240710|10:01:01.284600|S|2|55.11|0|2
C|IEMG|20240710|10:01:01.284600|S|11|55.11|0|11
C|IEMG|20240710|10:01:01.284600|S|9|55.11|0|9
C|IEMG|20240710|10:05:03.138624|S|57|55.16|0|57
C|IEMG|20240710|10:05:03.138624|S|48|55.16|0|48
C|IEMG|20240710|10:05:46.360437|S|700|55.17|0|700
C|IEMG|20240710|10:07:04.756116|S|8|55.18|0|8
C|IEMG|20240710|10:07:43.928645|S|100|55.17|0|100
C|IEMG|20240710|10:07:43.932904|S|14|55.17|0|14
C|IEMG|20240710|10:08:06.348594|S|6|55.17|0|6
C|IEMG|20240710|10:11:14.745007|S|3|55.17|0|3
C|IEMG|20240710|10:11:14.745007|S|4|55.17|0|4
C|IEMG|20240710|10:12:24.373133|S|32|55.15|0|32
C|IEMG|20240710|10:12:24.373133|S|2|55.15|0|2
C|IEMG|20240710|10:16:33.893892|S|2|55.17|0|2
C|IEMG|20240710|10:16:33.893892|S|14|55.17|0|14
C|IEMG|20240710|10:16:33.893892|S|22|55.17|0|22
C|IEMG|20240710|10:16:33.893892|S|24|55.17|0|24
C|IEMG|20240710|10:17:08.562378|S|10|55.16|0|10
C|IEMG|20240710|10:17:08.562378|S|9|55.16|0|9
C|IEMG|20240710|10:17:08.562379|S|16|55.16|0|16
C|IEMG|20240710|10:18:01.983637|S|10|55.15|0|10
C|IEMG|20240710|10:19:17.819729|S|2|55.15|0|2
C|IEMG|20240710|10:20:04.537826|S|30|55.16|0|30
C|IEMG|20240710|10:20:34.168025|S|5|55.16|0|5
C|IEMG|20240710|10:21:40.809905|S|5|55.15|0|5
C|IEMG|20240710|10:21:40.809906|S|11|55.15|0|11
C|IEMG|20240710|10:21:40.809906|S|43|55.15|0|43
C|IEMG|20240710|10:21:40.809906|S|11|55.15|0|11
C|IEMG|20240710|10:26:04.474750|S|5|55.17|0|5
C|IEMG|20240710|10:26:04.474750|S|4|55.17|0|4
C|IEMG|20240710|10:27:17.577939|S|7|55.17|0|7
C|IEMG|20240710|10:27:39.595031|S|43|55.16|0|43
C|IEMG|20240710|10:27:39.595032|S|22|55.16|0|22
C|IEMG|20240710|10:27:39.595032|S|100|55.16|0|100
C|IEMG|20240710|10:27:39.595194|S|8|55.16|0|8
C|IEMG|20240710|10:29:10.351374|S|42|55.18|0|42
C|IEMG|20240710|10:30:36.374842|S|13|55.17|0|13
C|IEMG|20240710|10:35:00.491087|S|14|55.18|0|14
C|IEMG|20240710|10:35:00.491087|S|5|55.18|0|5
C|IEMG|20240710|10:35:35.245238|S|8|55.18|0|8
C|IEMG|20240710|10:35:35.245238|S|43|55.18|0|43
C|IEMG|20240710|10:36:41.307102|S|7|55.17|0|7
C|IEMG|20240710|10:36:41.307102|S|9|55.17|0|9
C|IEMG|20240710|10:36:41.307102|S|14|55.17|0|14
C|IEMG|20240710|10:36:41.307103|S|31|55.17|0|31
C|IEMG|20240710|10:37:01.192873|S|9|55.16|0|9
C|IEMG|20240710|10:37:01.192873|S|14|55.16|0|14
C|IEMG|20240710|10:37:49.188125|S|14|55.15|0|14
C|IEMG|20240710|10:37:59.955052|S|100|55.15|0|100
C|IEMG|20240710|10:40:40.943159|S|10|55.14|0|10
C|IEMG|20240710|10:41:43.903771|S|3|55.15|0|3
C|IEMG|20240710|10:42:24.182681|S|7|55.15|0|7
C|IEMG|20240710|10:42:24.182681|S|6|55.15|0|6
C|IEMG|20240710|10:43:09.399993|S|14|55.14|0|14
C|IEMG|20240710|10:43:09.399993|S|60|55.14|0|60
C|IEMG|20240710|10:43:09.399993|S|38|55.14|0|38
C|IEMG|20240710|10:45:30.506253|S|11|55.14|0|11
C|IEMG|20240710|10:48:20.103163|S|41|55.14|0|41
C|IEMG|20240710|10:50:31.145425|S|31|55.13|0|31
C|IEMG|20240710|10:50:31.145425|S|32|55.13|0|32
C|IEMG|20240710|10:50:31.145425|S|27|55.13|0|27
C|IEMG|20240710|10:52:13.100008|S|5|55.11|0|5
C|IEMG|20240710|10:52:13.100008|S|1|55.11|0|1
C|IEMG|20240710|10:53:30.520816|S|4|55.09|0|4
C|IEMG|20240710|10:53:51.657444|S|5|55.08|0|5
C|IEMG|20240710|10:54:09.765457|S|11|55.08|0|11
C|IEMG|20240710|10:54:32.342871|S|100|55.07|0|100
C|IEMG|20240710|10:58:26.709714|S|23|55.09|0|23
C|IEMG|20240710|10:58:26.709714|S|38|55.09|0|38
C|IEMG|20240710|10:58:53.664599|S|11|55.08|0|11
C|IEMG|20240710|11:00:03.434764|S|7|55.07|0|7
C|IEMG|20240710|11:00:03.434764|S|20|55.07|0|20
C|IEMG|20240710|11:00:03.434764|S|14|55.07|0|14
C|IEMG|20240710|11:01:22.319103|S|21|55.05|0|21
C|IEMG|20240710|11:03:19.560272|S|3|55.07|0|3
C|IEMG|20240710|11:03:37.023047|S|1000|55.08|0|1000
C|IEMG|20240710|11:03:37.023261|S|359|55.08|0|359
C|IEMG|20240710|11:04:33.103625|S|43|55.07|0|43
C|IEMG|20240710|11:04:33.103625|S|13|55.07|0|13
C|IEMG|20240710|11:05:40.301890|S|67|55.07|0|67
C|IEMG|20240710|11:05:40.301890|S|4|55.07|0|4
C|IEMG|20240710|11:05:57.098106|S|100|55.07|0|100
C|IEMG|20240710|11:09:22.777956|S|108|55.12|0|108
C|IEMG|20240710|11:13:07.686068|S|100|55.14|0|100
C|IEMG|20240710|11:13:16.269862|S|100|55.14|0|100
C|IEMG|20240710|11:13:16.780081|S|100|55.14|0|100
C|IEMG|20240710|11:14:39.156234|S|820|55.14|0|820
C|IEMG|20240710|11:15:16.006425|S|21|55.13|0|21
C|IEMG|20240710|11:15:16.006425|S|30|55.13|0|30
C|IEMG|20240710|11:16:37.126257|S|18|55.12|0|18
C|IEMG|20240710|11:24:12.004072|S|33|55.12|0|33
C|IEMG|20240710|11:25:42.801900|S|1|55.12|0|1
C|IEMG|20240710|11:27:51.070699|S|500|55.13|0|500
C|IEMG|20240710|11:27:51.070788|S|1100|55.13|0|1100
C|IEMG|20240710|11:29:36.674760|S|50|55.14|0|50
C|IEMG|20240710|11:30:44.593323|S|2|55.14|0|2
C|IEMG|20240710|11:31:10.007022|S|72|55.13|0|72
C|IEMG|20240710|11:31:10.007022|S|7|55.13|0|7
C|IEMG|20240710|11:31:10.007022|S|11|55.13|0|11
C|IEMG|20240710|11:33:16.918754|S|31|55.13|0|31
C|IEMG|20240710|11:33:16.918755|S|29|55.13|0|29
C|IEMG|20240710|11:39:55.317927|S|26|55.14|0|26
C|IEMG|20240710|11:39:55.317927|S|15|55.14|0|15
C|IEMG|20240710|11:43:26.351081|S|36|55.17|0|36
C|IEMG|20240710|11:44:28.322720|S|88|55.17|0|88
C|IEMG|20240710|11:45:11.217448|S|9|55.16|0|9
C|IEMG|20240710|11:45:11.217448|S|29|55.16|0|29
C|IEMG|20240710|11:45:11.217448|S|9|55.16|0|9
C|IEMG|20240710|11:45:11.217448|S|15|55.16|0|15
C|IEMG|20240710|11:49:27.530211|S|4|55.17|0|4
C|IEMG|20240710|11:49:27.530211|S|25|55.17|0|25
C|IEMG|20240710|11:51:30.342704|S|6|55.16|0|6
C|IEMG|20240710|11:51:30.342704|S|4|55.16|0|4
C|IEMG|20240710|11:51:30.342704|S|41|55.16|0|41
C|IEMG|20240710|11:53:31.756379|S|18|55.15|0|18
C|IEMG|20240710|11:53:31.756379|S|9|55.15|0|9
C|IEMG|20240710|11:56:44.782571|S|5|55.16|0|5
C|IEMG|20240710|11:56:44.782571|S|37|55.16|0|37
C|IEMG|20240710|11:57:50.880397|S|3|55.16|0|3
C|IEMG|20240710|11:59:04.803041|S|4|55.16|0|4
C|IEMG|20240710|12:00:30.949450|S|1010|55.16|0|1010
C|IEMG|20240710|12:00:55.547367|S|18|55.15|0|18
C|IEMG|20240710|12:00:55.547368|S|11|55.15|0|11
C|IEMG|20240710|12:00:55.547368|S|18|55.15|0|18
C|IEMG|20240710|12:00:55.547369|S|27|55.15|0|27
C|IEMG|20240710|12:03:21.462635|S|9|55.16|0|9
C|IEMG|20240710|12:04:11.713513|S|28|55.15|0|28
C|IEMG|20240710|12:04:11.713513|S|52|55.15|0|52
C|IEMG|20240710|12:04:11.713513|S|2|55.15|0|2
C|IEMG|20240710|12:07:24.912694|S|11|55.16|0|11
C|IEMG|20240710|12:07:24.912694|S|1|55.16|0|1
C|IEMG|20240710|12:08:58.061078|S|28|55.15|0|28
C|IEMG|20240710|12:10:27.020823|S|59|55.14|0|59
C|IEMG|20240710|12:13:45.347725|S|51|55.16|0|51
C|IEMG|20240710|12:18:56.318456|S|65|55.17|0|65
C|IEMG|20240710|12:29:11.323029|S|18|55.19|0|18
C|IEMG|20240710|12:30:15.086111|S|34|55.18|0|34
C|IEMG|20240710|12:30:15.086111|S|24|55.18|0|24
C|IEMG|20240710|12:33:18.470244|S|28|55.19|0|28
C|IEMG|20240710|12:33:18.470244|S|10|55.19|0|10
C|IEMG|20240710|12:33:45.644058|S|12|55.18|0|12
C|IEMG|20240710|12:33:45.644058|S|2|55.18|0|2
C|IEMG|20240710|12:33:45.644058|S|3|55.18|0|3
C|IEMG|20240710|12:33:45.644059|S|23|55.18|0|23
C|IEMG|20240710|12:34:09.186004|S|6|55.17|0|6
C|IEMG|20240710|12:34:45.263452|S|8|55.16|0|8
C|IEMG|20240710|12:35:08.002518|S|37|55.15|0|37
C|IEMG|20240710|12:35:08.002518|S|7|55.15|0|7
C|IEMG|20240710|12:37:01.863233|S|200|55.16|0|200
C|IEMG|20240710|12:37:58.520706|S|9|55.15|0|9
C|IEMG|20240710|12:37:58.520706|S|4|55.15|0|4
C|IEMG|20240710|12:37:58.520706|S|4|55.15|0|4
C|IEMG|20240710|12:37:58.520707|S|22|55.15|0|22
C|IEMG|20240710|12:42:19.836349|S|21|55.16|0|21
C|IEMG|20240710|12:42:19.836349|S|21|55.16|0|21
C|IEMG|20240710|12:44:03.756176|S|300|55.17|0|300
C|IEMG|20240710|12:49:33.600832|S|4|55.15|0|4
C|IEMG|20240710|12:50:18.607168|S|44|55.14|0|44
C|IEMG|20240710|12:52:57.612959|S|28|55.14|0|28
C|IEMG|20240710|12:52:57.612959|S|37|55.14|0|37
C|IEMG|20240710|12:53:31.916154|S|13|55.14|0|13
C|IEMG|20240710|12:54:28.336481|S|9|55.13|0|9
C|IEMG|20240710|12:54:28.336481|S|1|55.13|0|1
C|IEMG|20240710|13:05:46.906811|S|27|55.18|0|27
C|IEMG|20240710|13:05:46.906811|S|33|55.18|0|33
C|IEMG|20240710|13:05:46.906811|S|19|55.18|0|19
C|IEMG|20240710|13:08:10.733723|S|23|55.17|0|23
C|IEMG|20240710|13:08:10.733723|S|28|55.17|0|28
C|IEMG|20240710|13:09:36.082642|S|1|55.16|0|1
C|IEMG|20240710|13:11:08.318647|S|2|55.16|0|2
C|IEMG|20240710|13:11:08.318648|S|17|55.16|0|17
C|IEMG|20240710|13:12:17.688454|S|1600|55.16|0|1600
C|IEMG|20240710|13:16:39.771804|S|55|55.17|0|55
C|IEMG|20240710|13:21:08.917927|S|23|55.15|0|23
C|IEMG|20240710|13:22:31.565728|S|6|55.145|0|6
C|IEMG|20240710|13:22:31.602492|S|5|55.145|0|5
C|IEMG|20240710|13:23:37.397969|S|1010|55.14|0|1010
C|IEMG|20240710|13:23:37.722399|S|590|55.14|0|590
C|IEMG|20240710|13:23:37.722399|S|190|55.14|0|190
C|IEMG|20240710|13:23:47.947133|S|100|55.14|0|100
C|IEMG|20240710|13:24:02.919049|S|240|55.14|0|240
C|IEMG|20240710|13:24:02.919141|S|1360|55.14|0|1360
C|IEMG|20240710|13:24:07.078945|S|880|55.14|0|880
C|IEMG|20240710|13:24:07.079118|S|720|55.14|0|720
C|IEMG|20240710|13:24:07.079157|S|880|55.14|0|880
C|IEMG|20240710|13:24:28.947321|S|23|55.13|0|23
C|IEMG|20240710|13:24:28.947322|S|14|55.13|0|14
C|IEMG|20240710|13:24:28.947322|S|19|55.13|0|19
C|IEMG|20240710|13:27:31.546214|S|1600|55.15|0|1600
C|IEMG|20240710|13:28:03.013932|S|40|55.14|0|40
C|IEMG|20240710|13:30:05.944410|S|13|55.145|0|13
C|IEMG|20240710|13:31:01.015293|S|26|55.14|0|26
C|IEMG|20240710|13:31:01.015293|S|17|55.14|0|17
C|IEMG|20240710|13:31:01.015294|S|23|55.14|0|23
C|IEMG|20240710|13:31:16.517621|S|50|55.145|0|50
C|IEMG|20240710|13:33:06.156229|S|23|55.13|0|23
C|IEMG|20240710|13:37:26.673024|S|28|55.14|0|28
C|IEMG|20240710|13:37:26.673025|S|67|55.14|0|67
C|IEMG|20240710|13:43:52.880208|S|15|55.14|0|15
C|IEMG|20240710|13:43:52.880208|S|4|55.14|0|4
C|IEMG|20240710|13:43:52.880208|S|20|55.14|0|20
C|IEMG|20240710|13:43:52.880209|S|32|55.14|0|32
C|IEMG|20240710|13:48:11.217095|S|1600|55.15|0|1600
C|IEMG|20240710|13:53:36.121480|S|6|55.15|0|6
C|IEMG|20240710|13:53:36.121480|S|100|55.15|0|100
C|IEMG|20240710|13:53:36.131482|S|63|55.15|0|63
C|IEMG|20240710|13:58:20.248384|S|78|55.15|0|78
C|IEMG|20240710|14:01:51.672045|S|31|55.14|0|31
C|IEMG|20240710|14:01:51.672045|S|22|55.14|0|22
C|IEMG|20240710|14:01:51.672045|S|15|55.14|0|15
C|IEMG|20240710|14:04:05.440714|S|6|55.15|0|6
C|IEMG|20240710|14:04:05.440714|S|11|55.15|0|11
C|IEMG|20240710|14:04:42.062541|S|63|55.14|0|63
C|IEMG|20240710|14:04:42.062541|S|43|55.14|0|43
C|IEMG|20240710|14:08:57.590619|S|25|55.13|0|25
C|IEMG|20240710|14:08:57.590619|S|29|55.13|0|29
C|IEMG|20240710|14:08:57.590619|S|20|55.13|0|20
C|IEMG|20240710|14:10:16.453488|S|22|55.12|0|22
C|IEMG|20240710|14:19:58.963192|S|100|55.15|0|100
C|IEMG|20240710|14:20:02.957276|S|25|55.16|0|25
C|IEMG|20240710|14:20:02.960783|S|25|55.16|0|25
C|IEMG|20240710|14:20:05.388602|S|37|55.15|0|37
C|IEMG|20240710|14:21:01.280631|S|39|55.15|0|39
C|IEMG|20240710|14:23:30.996490|S|18|55.15|0|18
C|IEMG|20240710|14:23:30.996490|S|18|55.15|0|18
C|IEMG|20240710|14:25:02.037265|S|12|55.14|0|12
C|IEMG|20240710|14:25:02.037265|S|12|55.14|0|12
C|IEMG|20240710|14:25:02.037265|S|26|55.14|0|26
C|IEMG|20240710|14:25:02.037266|S|22|55.14|0|22
C|IEMG|20240710|14:25:02.037266|S|6|55.14|0|6
C|IEMG|20240710|14:30:58.339131|S|2|55.17|0|2
C|IEMG|20240710|14:40:04.016969|S|100|55.19|0|100
C|IEMG|20240710|14:49:17.088469|S|36|55.23|0|36
C|IEMG|20240710|14:49:17.088470|S|50|55.23|0|50
C|IEMG|20240710|14:49:17.088470|S|32|55.23|0|32
C|IEMG|20240710|14:49:33.066997|S|100|55.24|0|100
C|IEMG|20240710|14:49:36.362261|S|73|55.24|0|73
C|IEMG|20240710|14:49:45.171427|S|619|55.235|0|619
C|IEMG|20240710|14:49:45.472658|S|300|55.235|0|300
C|IEMG|20240710|14:49:45.740074|S|400|55.235|0|400
C|IEMG|20240710|14:49:46.037981|S|481|55.235|0|481
C|IEMG|20240710|14:51:08.513538|S|24|55.25|0|24
C|IEMG|20240710|14:51:11.759548|S|35|55.25|0|35
C|IEMG|20240710|14:51:21.576241|S|28|55.25|0|28
C|IEMG|20240710|14:52:04.003446|S|38|55.24|0|38
C|IEMG|20240710|14:55:50.050673|S|30|55.22|0|30
C|IEMG|20240710|14:57:35.908874|S|19|55.22|0|19
C|IEMG|20240710|14:57:35.908875|S|18|55.22|0|18
C|IEMG|20240710|14:57:40.949709|S|29|55.21|0|29
C|IEMG|20240710|14:57:40.949709|S|28|55.21|0|28
C|IEMG|20240710|15:00:36.030951|S|33|55.21|0|33
C|IEMG|20240710|15:00:36.030951|S|13|55.21|0|13
C|IEMG|20240710|15:02:02.443244|S|6|55.22|0|6
C|IEMG|20240710|15:02:02.443244|S|8|55.22|0|8
C|IEMG|20240710|15:02:22.937423|S|8|55.21|0|8
C|IEMG|20240710|15:02:22.937424|S|11|55.21|0|11
C|IEMG|20240710|15:05:14.382869|S|20|55.2|0|20
C|IEMG|20240710|15:05:14.382870|S|37|55.2|0|37
C|IEMG|20240710|15:05:14.382870|S|40|55.2|0|40
C|IEMG|20240710|15:09:02.724255|S|10|55.22|0|10
C|IEMG|20240710|15:09:02.724255|S|10|55.22|0|10
C|IEMG|20240710|15:09:47.331100|S|3|55.22|0|3
C|IEMG|20240710|15:14:34.567039|S|9|55.21|0|9
C|IEMG|20240710|15:15:05.099886|S|26|55.21|0|26
C|IEMG|20240710|15:15:05.099886|S|35|55.21|0|35
C|IEMG|20240710|15:15:05.099886|S|6|55.21|0|6
C|IEMG|20240710|15:15:05.099887|S|49|55.21|0|49
C|IEMG|20240710|15:27:40.151053|S|1010|55.22|0|1010
C|IEMG|20240710|15:27:40.151365|S|590|55.22|0|590
C|IEMG|20240710|15:27:40.151366|S|1010|55.22|0|1010
C|IEMG|20240710|15:31:35.158947|S|414|55.2|0|414
C|IEMG|20240710|15:32:05.399930|S|159|55.21|0|159
C|IEMG|20240710|15:32:21.576837|S|75|55.21|0|75
C|IEMG|20240710|15:32:24.663851|S|100|55.21|0|100
C|IEMG|20240710|15:32:33.711198|S|43|55.22|0|43
C|IEMG|20240710|15:35:40.522954|S|135|55.21|0|135
C|IEMG|20240710|15:37:03.591826|S|110|55.21|0|110
C|IEMG|20240710|15:37:17.241983|S|18|55.21|0|18
C|IEMG|20240710|15:37:20.148149|S|145|55.21|0|145
C|IEMG|20240710|15:37:23.182442|S|17|55.21|0|17
C|IEMG|20240710|15:40:22.440254|S|42|55.22|0|42
C|IEMG|20240710|15:44:01.968622|S|12|55.21|0|12
C|IEMG|20240710|15:44:01.968622|S|18|55.21|0|18
C|IEMG|20240710|15:44:01.968623|S|15|55.21|0|15
C|IEMG|20240710|15:44:01.968624|S|53|55.21|0|53
C|IEMG|20240710|15:44:01.968624|S|49|55.21|0|49
C|IEMG|20240710|15:44:05.618237|S|380|55.22|0|380
C|IEMG|20240710|15:44:47.077900|S|32|55.22|0|32
C|IEMG|20240710|15:47:29.781979|S|114|55.24|0|114
C|IEMG|20240710|15:49:07.655835|S|37|55.24|0|37
C|IEMG|20240710|15:49:07.655835|S|100|55.24|0|100
C|IEMG|20240710|15:49:07.655836|S|34|55.24|0|34
C|IEMG|20240710|15:49:26.195812|S|200|55.24|0|200
C|IEMG|20240710|15:49:37.586262|S|710|55.24|0|710
C|IEMG|20240710|15:49:37.586832|S|100|55.24|0|100
C|IEMG|20240710|15:50:03.168469|S|1010|55.24|0|1010
C|IEMG|20240710|15:50:03.168567|S|890|55.24|0|890
C|IEMG|20240710|15:50:03.168583|S|300|55.24|0|300
C|IEMG|20240710|15:50:03.168644|S|710|55.24|0|710
C|IEMG|20240710|15:50:03.168644|S|300|55.24|0|300
C|IEMG|20240710|15:50:03.168702|S|590|55.24|0|590
C|IEMG|20240710|15:50:03.168781|S|590|55.24|0|590
C|IEMG|20240710|15:51:51.234999|S|800|55.24|0|800
C|IEMG|20240710|15:51:51.241699|S|100|55.24|0|100
C|IEMG|20240710|15:51:51.241831|S|195|55.24|0|195
C|IEMG|20240710|15:51:51.245911|S|124|55.24|0|124
C|IEMG|20240710|15:51:51.274049|S|100|55.24|0|100
C|IEMG|20240710|15:54:15.164237|S|94|55.25|0|94
C|IEMG|20240710|15:54:15.164237|S|1|55.25|0|1
C|IEMG|20240710|15:55:32.616785|S|6|55.25|0|6
C|IEMG|20240710|15:55:32.708243|S|100|55.25|0|100
C|IEMG|20240710|15:57:04.059437|S|3|55.24|0|3
C|IEMG|20240710|15:58:18.303477|S|127|55.25|0|127
C|IEMG|20240710|15:58:27.334911|S|37|55.25|0|37
C|IEMG|20240710|15:59:14.601403|S|12|55.25|0|12
C|IEMG|20240710|15:59:21.473897|S|1010|55.25|0|1010
C|IEMG|20240710|15:59:30.089231|S|35|55.25|0|35
C|IEMG|20240710|15:59:34.928743|S|465|55.25|0|465
C|IEMG|20240710|15:59:40.918846|S|500|55.25|0|500
C|IEMG|20240710|15:59:52.670717|S|500|55.24|0|500
C|IESC|20240710|15:54:40.072945|S|20|144.68|0|20
C|IEX|20240710|12:36:20.900502|S|31|197.21|0|31
C|IEX|20240710|12:36:50.970365|S|12|197.2|0|12
C|IEX|20240710|12:36:53.466378|S|1|197.2|0|1
C|IEX|20240710|15:13:12.354020|S|3|197.8|0|3
C|IEX|20240710|15:13:12.354020|S|4|197.8|0|4
C|IEX|20240710|15:46:47.442821|S|1|198.45|0|1
C|IEX|20240710|15:46:47.442822|S|2|198.45|0|2
C|IEX|20240710|15:46:47.442822|S|1|198.45|0|1
C|IEX|20240710|15:46:47.442823|S|1|198.45|0|1
C|IEX|20240710|15:46:47.442823|S|100|198.45|0|100
C|IEX|20240710|15:46:47.442824|S|1|198.45|0|1
C|IEX|20240710|15:50:14.079034|S|2|198.4|0|2
C|IEX|20240710|15:57:09.757172|S|3|198.41|0|3
C|IEX|20240710|15:57:09.757172|S|1|198.41|0|1
C|IEX|20240710|15:57:09.758200|S|1|198.38|0|1
C|IEX|20240710|15:57:09.758201|S|1|198.38|0|1
C|IEX|20240710|15:57:09.759201|S|1|198.34|0|1
C|IEX|20240710|15:57:31.363141|S|1|198.37|0|1
C|IEX|20240710|15:57:39.803026|S|1|198.39|0|1
C|IEX|20240710|15:57:39.803026|S|1|198.39|0|1
C|IEX|20240710|15:58:09.841361|S|1|198.35|0|1
C|IEX|20240710|15:58:40.484565|S|1|198.31|0|1
C|IEX|20240710|15:58:40.484565|S|1|198.31|0|1
C|IEX|20240710|15:58:59.707600|S|24|198.23|0|24
C|IFF|20240710|10:15:17.700467|S|3|96.23|0|3
C|IFF|20240710|10:15:17.700476|S|7|96.23|0|7
C|IFF|20240710|10:17:25.942352|S|80|96.25|0|80
C|IFF|20240710|10:17:25.942365|S|20|96.25|0|20
C|IFF|20240710|10:19:53.520806|S|1|95.8|0|1
C|IFF|20240710|10:27:00.117695|S|21|95.8|0|21
C|IFF|20240710|10:27:21.251803|S|1|95.8|0|1
C|IFF|20240710|10:27:21.259159|S|61|95.8|0|61
C|IFF|20240710|10:27:28.803260|S|4|95.8|0|4
C|IFF|20240710|10:27:28.803260|S|17|95.8|0|17
C|IFF|20240710|10:27:46.077165|S|14|95.81|0|14
C|IFF|20240710|10:28:13.472466|S|1|95.82|0|1
C|IFF|20240710|10:28:46.260414|S|52|95.82|0|52
C|IFF|20240710|10:48:50.322900|S|44|95.52|0|44
C|IFF|20240710|10:48:50.322900|S|24|95.52|0|24
C|IFF|20240710|10:57:51.754344|S|24|95.7|0|24
C|IFF|20240710|10:58:00.503887|S|5|95.68|0|5
C|IFF|20240710|11:19:50.338495|S|76|95.65|0|76
C|IFF|20240710|11:19:50.338507|S|24|95.65|0|24
C|IFF|20240710|11:19:50.338507|S|5|95.65|0|5
C|IFF|20240710|11:19:50.338508|S|5|95.65|0|5
C|IFF|20240710|11:30:35.666837|S|19|95.41|0|19
C|IFF|20240710|12:35:21.979886|S|24|95.65|0|24
C|IFF|20240710|12:35:34.844153|S|1|95.63|0|1
C|IFF|20240710|13:45:37.861746|S|5|95.94|0|5
C|IFF|20240710|13:49:09.029840|S|20|95.92|0|20
C|IFF|20240710|14:37:23.525530|S|5|96.07|0|5
C|IFF|20240710|15:21:39.514680|S|24|96.44|0|24
C|IFF|20240710|15:33:46.282192|S|94|96.47|0|94
C|IFF|20240710|15:51:54.496746|S|9|96.44|0|9
C|IFF|20240710|15:58:02.569814|S|100|96.41|0|100
C|IFF|20240710|15:58:02.569837|S|70|96.41|0|70
C|IFF|20240710|15:58:02.569837|S|100|96.41|0|100
C|IFF|20240710|15:58:52.855462|S|65|96.43|0|65
C|IFF|20240710|15:59:05.084114|S|100|96.41|0|100
C|IFF|20240710|15:59:05.394978|S|40|96.39|0|40
C|IFF|20240710|15:59:23.394697|S|100|96.415|0|100
C|IFF|20240710|15:59:26.069007|S|2|96.43|0|2
C|IFF|20240710|15:59:32.395883|S|100|96.4|0|100
C|IFF|20240710|15:59:32.401063|S|12|96.4|0|12
C|IFF|20240710|15:59:34.956025|S|100|96.37|0|100
C|IFF|20240710|15:59:35.847436|S|100|96.37|0|100
C|IFF|20240710|15:59:35.913533|S|100|96.37|0|100
C|IFF|20240710|15:59:36.874192|S|15|96.37|0|15
C|IFF|20240710|15:59:39.198465|S|85|96.37|0|85
C|IFF|20240710|15:59:41.369867|S|100|96.37|0|100
C|IFF|20240710|15:59:46.874515|S|38|96.37|0|38
C|IFF|20240710|15:59:47.113679|S|2|96.37|0|2
C|IFF|20240710|15:59:48.594916|S|2|96.37|0|2
C|IFF|20240710|15:59:49.209448|S|37|96.375|0|37
C|IGC|20240710|11:08:26.409568|S|207|.4242|0|207
C|IGD|20240710|10:40:26.198942|S|1|5.115|0|1
C|IGD|20240710|11:00:13.064512|S|2|5.115|0|2
C|IGE|20240710|15:45:13.593096|S|400|43.85|0|400
C|IGE|20240710|15:45:13.593188|S|401|43.85|0|401
C|IGE|20240710|15:45:13.593264|S|400|43.85|0|400
C|IGEB|20240710|13:21:43.624354|S|100|44.67|0|100
C|IGF|20240710|11:57:00.284304|S|42|49.04|0|42
C|IGF|20240710|14:24:32.184546|S|89|49.07|0|89
C|IGI|20240710|09:41:19.541454|S|16|17.14|0|16
C|IGI|20240710|12:50:53.882587|S|100|17.15|0|100
C|IGI|20240710|13:05:21.589386|S|3|17.15|0|3
C|IGIB|20240710|10:51:07.425264|S|200|51.58|0|200
C|IGIB|20240710|14:46:31.158675|S|39|51.61|0|39
C|IGIB|20240710|15:24:04.504990|S|100|51.62|0|100
C|IGIB|20240710|15:42:23.809661|S|200|51.62|0|200
C|IGLB|20240710|09:59:27.749483|S|100|50.56|0|100
C|IGLB|20240710|10:16:05.962659|S|100|50.6|0|100
C|IGLB|20240710|11:10:25.567578|S|100|50.54|0|100
C|IGLB|20240710|11:51:10.180911|S|100|50.55|0|100
C|IGLB|20240710|11:51:11.205795|S|200|50.55|0|200
C|IGLB|20240710|12:19:18.936349|S|100|50.62|0|100
C|IGLB|20240710|12:20:58.411205|S|100|50.63|0|100
C|IGLB|20240710|12:23:11.814935|S|100|50.62|0|100
C|IGLB|20240710|12:58:54.277634|S|100|50.62|0|100
C|IGLB|20240710|13:03:27.751056|S|80|50.67|0|80
C|IGLB|20240710|13:03:27.751075|S|20|50.67|0|20
C|IGLB|20240710|13:03:27.751699|S|100|50.66|0|100
C|IGLB|20240710|13:42:34.356473|S|100|50.63|0|100
C|IGLB|20240710|15:55:27.235174|S|100|50.71|0|100
C|IGLB|20240710|15:59:08.013969|S|100|50.71|0|100
C|IGM|20240710|09:31:40.813298|S|100|97.88|0|100
C|IGM|20240710|09:31:41.188402|S|100|97.87|0|100
C|IGM|20240710|09:31:41.188402|S|100|97.87|0|100
C|IGM|20240710|09:31:41.188477|S|100|97.87|0|100
C|IGM|20240710|09:35:48.005404|S|100|97.74|0|100
C|IGM|20240710|10:07:19.966975|S|100|97.94|0|100
C|IGM|20240710|10:07:19.967047|S|90|97.94|0|90
C|IGM|20240710|10:07:20.026171|S|100|97.94|0|100
C|IGM|20240710|10:07:20.026171|S|10|97.94|0|10
C|IGM|20240710|10:09:57.147003|S|100|98.02|0|100
C|IGM|20240710|10:11:28.409536|S|100|98.01|0|100
C|IGM|20240710|10:12:10.432656|S|100|97.99|0|100
C|IGM|20240710|10:15:49.296398|S|100|98|0|100
C|IGM|20240710|10:23:41.206212|S|100|97.77|0|100
C|IGM|20240710|10:27:24.528817|S|100|97.87|0|100
C|IGM|20240710|10:31:06.490651|S|100|97.91|0|100
C|IGM|20240710|10:33:15.724065|S|100|97.88|0|100
C|IGM|20240710|10:35:00.160688|S|100|97.84|0|100
C|IGM|20240710|10:35:55.967522|S|80|97.82|0|80
C|IGM|20240710|10:35:55.967533|S|20|97.82|0|20
C|IGM|20240710|10:37:01.223467|S|100|97.78|0|100
C|IGM|20240710|10:39:02.350834|S|100|97.8|0|100
C|IGM|20240710|10:41:25.651442|S|100|97.83|0|100
C|IGM|20240710|10:42:10.321763|S|100|97.81|0|100
C|IGM|20240710|10:44:31.058091|S|100|97.77|0|100
C|IGM|20240710|10:46:02.327462|S|1|97.74|0|1
C|IGM|20240710|10:46:08.676778|S|32|97.74|0|32
C|IGM|20240710|10:48:00.328528|S|100|97.77|0|100
C|IGM|20240710|10:50:39.475629|S|100|97.81|0|100
C|IGM|20240710|10:55:07.926206|S|100|97.71|0|100
C|IGM|20240710|10:59:02.755910|S|100|97.69|0|100
C|IGM|20240710|10:59:04.105611|S|100|97.68|0|100
C|IGM|20240710|11:00:21.189666|S|100|97.64|0|100
C|IGM|20240710|11:04:19.099715|S|100|97.61|0|100
C|IGM|20240710|11:14:25.879424|S|100|97.69|0|100
C|IGM|20240710|11:14:25.879424|S|100|97.69|0|100
C|IGM|20240710|11:16:23.779649|S|100|97.68|0|100
C|IGM|20240710|11:20:27.419441|S|100|97.71|0|100
C|IGM|20240710|11:20:27.419441|S|100|97.71|0|100
C|IGM|20240710|11:20:37.252034|S|97|97.7|0|97
C|IGM|20240710|11:46:34.811761|S|100|97.94|0|100
C|IGM|20240710|11:46:34.811761|S|100|97.94|0|100
C|IGM|20240710|11:55:59.113284|S|100|97.94|0|100
C|IGM|20240710|11:59:04.897364|S|100|97.95|0|100
C|IGM|20240710|12:29:21.090711|S|100|98.17|0|100
C|IGM|20240710|12:41:54.398915|S|100|98.21|0|100
C|IGM|20240710|12:52:57.403650|S|100|98.22|0|100
C|IGM|20240710|12:59:04.770242|S|100|98.29|0|100
C|IGM|20240710|13:00:17.832629|S|100|98.28|0|100
C|IGM|20240710|13:01:15.093739|S|100|98.26|0|100
C|IGM|20240710|13:18:10.472737|S|100|98.32|0|100
C|IGM|20240710|13:22:36.434411|S|100|98.33|0|100
C|IGM|20240710|13:29:03.971046|S|1|98.3|0|1
C|IGM|20240710|13:35:04.756865|S|100|98.33|0|100
C|IGM|20240710|13:38:03.228157|S|100|98.33|0|100
C|IGM|20240710|13:41:55.528630|S|100|98.37|0|100
C|IGM|20240710|13:43:18.560814|S|100|98.38|0|100
C|IGM|20240710|13:43:55.993173|S|100|98.37|0|100
C|IGM|20240710|13:47:27.816068|S|100|98.37|0|100
C|IGM|20240710|13:48:51.008440|S|77|98.35|0|77
C|IGM|20240710|13:54:48.982636|S|100|98.4|0|100
C|IGM|20240710|13:56:26.756143|S|100|98.4|0|100
C|IGM|20240710|13:56:32.489171|S|100|98.39|0|100
C|IGM|20240710|14:05:59.853137|S|100|98.4|0|100
C|IGM|20240710|14:05:59.853137|S|100|98.4|0|100
C|IGM|20240710|14:08:36.229576|S|100|98.4|0|100
C|IGM|20240710|14:10:11.111312|S|100|98.39|0|100
C|IGM|20240710|14:10:11.111313|S|100|98.39|0|100
C|IGM|20240710|14:15:31.472149|S|100|98.43|0|100
C|IGM|20240710|14:42:00.788749|S|100|98.4|0|100
C|IGM|20240710|14:42:00.788749|S|100|98.4|0|100
C|IGM|20240710|15:00:00.145862|S|100|98.48|0|100
C|IGM|20240710|15:00:00.145862|S|100|98.48|0|100
C|IGM|20240710|15:00:00.145862|S|100|98.48|0|100
C|IGM|20240710|15:00:34.126815|S|100|98.42|0|100
C|IGM|20240710|15:18:05.024107|S|100|98.37|0|100
C|IGM|20240710|15:18:05.024107|S|96|98.37|0|96
C|IGM|20240710|15:18:05.024107|S|100|98.37|0|100
C|IGM|20240710|15:18:05.024117|S|94|98.37|0|94
C|IGM|20240710|15:18:16.514182|S|100|98.37|0|100
C|IGSB|20240710|12:08:15.218871|S|200|51.36|0|200
C|IGSB|20240710|12:30:37.868156|S|36|51.36|0|36
C|IGSB|20240710|13:47:21.569243|S|100|51.36|0|100
C|IGSB|20240710|13:52:17.787057|S|172|51.355|0|172
C|IGSB|20240710|13:54:07.395023|S|100|51.36|0|100
C|IGSB|20240710|14:02:27.352482|S|91|51.36|0|91
C|IGSB|20240710|14:03:55.441468|S|100|51.36|0|100
C|IGSB|20240710|14:26:42.590682|S|36|51.35|0|36
C|IGSB|20240710|14:51:46.328329|S|100|51.37|0|100
C|IGSB|20240710|14:53:57.094003|S|100|51.37|0|100
C|IGSB|20240710|14:54:48.419926|S|400|51.37|0|400
C|IGSB|20240710|14:56:08.257626|S|200|51.37|0|200
C|IGSB|20240710|14:56:59.296985|S|200|51.37|0|200
C|IGSB|20240710|14:58:38.175652|S|100|51.36|0|100
C|IGSB|20240710|15:47:45.723319|S|50|51.37|0|50
C|IGSB|20240710|15:47:45.724052|S|150|51.37|0|150
C|IGSB|20240710|15:49:09.331973|S|200|51.37|0|200
C|IGSB|20240710|15:49:09.942800|S|400|51.37|0|400
C|IGSB|20240710|15:49:10.054013|S|50|51.37|0|50
C|IGSB|20240710|15:49:10.182472|S|50|51.37|0|50
C|IGSB|20240710|15:49:10.365776|S|250|51.37|0|250
C|IGSB|20240710|15:50:23.014238|S|50|51.37|0|50
C|IGSB|20240710|15:55:32.401901|S|200|51.37|0|200
C|IGSB|20240710|15:55:34.002033|S|250|51.37|0|250
C|IGSB|20240710|15:55:34.687900|S|50|51.37|0|50
C|IGSB|20240710|15:55:37.615251|S|50|51.37|0|50
C|IGSB|20240710|15:55:42.337884|S|50|51.37|0|50
C|IGSB|20240710|15:56:02.459609|S|50|51.37|0|50
C|IGSB|20240710|15:56:18.301511|S|50|51.37|0|50
C|IGSB|20240710|15:56:22.934753|S|50|51.37|0|50
C|IGSB|20240710|15:56:22.935485|S|50|51.37|0|50
C|IGSB|20240710|15:56:27.247295|S|50|51.37|0|50
C|IGSB|20240710|15:56:28.248448|S|100|51.37|0|100
C|IGSB|20240710|15:56:56.041421|S|50|51.37|0|50
C|IGSB|20240710|15:59:54.418351|S|100|51.38|0|100
C|IGSB|20240710|15:59:56.419670|S|100|51.38|0|100
C|IGT|20240710|10:42:34.284247|S|3|19.88|0|3
C|IGT|20240710|12:46:21.037255|S|6|20.08|0|6
C|IGV|20240710|09:30:02.182105|S|1|86.55|0|1
C|IGV|20240710|09:50:55.033689|S|85|86.275|0|85
C|IGV|20240710|09:55:55.691813|S|1|86.12|0|1
C|IGV|20240710|10:10:05.080725|S|56|86.07|0|56
C|IGV|20240710|10:17:17.636372|S|20|85.97|0|20
C|IGV|20240710|10:31:48.899486|S|16|86.03|0|16
C|IGV|20240710|10:32:09.702635|S|6|86.03|0|6
C|IGV|20240710|10:41:11.684688|S|100|85.89|0|100
C|IGV|20240710|10:59:45.001714|S|20|85.73|0|20
C|IGV|20240710|11:12:27.808518|S|21|85.73|0|21
C|IGV|20240710|11:16:01.951467|S|3|85.7|0|3
C|IGV|20240710|11:17:52.716285|S|1|85.73|0|1
C|IGV|20240710|11:18:41.281451|S|100|85.74|0|100
C|IGV|20240710|11:18:44.361552|S|100|85.73|0|100
C|IGV|20240710|11:19:37.239380|S|16|85.75|0|16
C|IGV|20240710|11:19:37.239567|S|84|85.75|0|84
C|IGV|20240710|11:24:22.132463|S|10|85.79|0|10
C|IGV|20240710|11:24:51.015518|S|15|85.78|0|15
C|IGV|20240710|11:25:57.258963|S|100|85.82|0|100
C|IGV|20240710|11:27:09.461143|S|62|85.85|0|62
C|IGV|20240710|11:29:00.121980|S|6|85.85|0|6
C|IGV|20240710|11:29:00.122333|S|3|85.85|0|3
C|IGV|20240710|11:29:00.122633|S|3|85.85|0|3
C|IGV|20240710|11:29:00.123862|S|3|85.85|0|3
C|IGV|20240710|11:29:16.189728|S|2|85.87|0|2
C|IGV|20240710|11:29:31.498998|S|1|85.87|0|1
C|IGV|20240710|11:30:04.420423|S|100|85.87|0|100
C|IGV|20240710|11:30:11.955939|S|100|85.9|0|100
C|IGV|20240710|11:30:28.539212|S|100|85.92|0|100
C|IGV|20240710|11:30:33.615846|S|2|85.93|0|2
C|IGV|20240710|11:31:30.190266|S|3|85.94|0|3
C|IGV|20240710|11:31:30.190405|S|3|85.94|0|3
C|IGV|20240710|11:31:30.190423|S|94|85.94|0|94
C|IGV|20240710|11:32:41.319572|S|100|85.93|0|100
C|IGV|20240710|11:35:35.155113|S|15|85.91|0|15
C|IGV|20240710|11:35:35.181636|S|9|85.91|0|9
C|IGV|20240710|11:38:49.105151|S|11|85.87|0|11
C|IGV|20240710|11:40:49.505563|S|20|85.875|0|20
C|IGV|20240710|11:41:04.271488|S|3|85.89|0|3
C|IGV|20240710|11:41:08.661593|S|40|85.89|0|40
C|IGV|20240710|11:55:10.622125|S|61|85.94|0|61
C|IGV|20240710|12:00:12.177636|S|37|85.97|0|37
C|IGV|20240710|12:01:04.825282|S|100|85.97|0|100
C|IGV|20240710|12:01:39.688406|S|100|85.97|0|100
C|IGV|20240710|12:01:39.688594|S|1|85.97|0|1
C|IGV|20240710|12:03:27.598536|S|78|86|0|78
C|IGV|20240710|12:03:51.858167|S|15|85.98|0|15
C|IGV|20240710|12:03:52.134282|S|15|85.98|0|15
C|IGV|20240710|12:04:43.959212|S|1|85.99|0|1
C|IGV|20240710|12:06:19.919762|S|100|85.97|0|100
C|IGV|20240710|12:06:19.919828|S|1|85.97|0|1
C|IGV|20240710|12:06:19.919828|S|1|85.97|0|1
C|IGV|20240710|12:06:19.919828|S|1|85.97|0|1
C|IGV|20240710|12:06:19.922009|S|100|85.98|0|100
C|IGV|20240710|12:06:20.000385|S|5|85.98|0|5
C|IGV|20240710|12:08:25.697821|S|100|85.95|0|100
C|IGV|20240710|12:10:02.305917|S|4|85.92|0|4
C|IGV|20240710|12:12:35.601158|S|17|85.94|0|17
C|IGV|20240710|12:16:41.412193|S|100|85.95|0|100
C|IGV|20240710|12:19:51.558279|S|2|85.93|0|2
C|IGV|20240710|12:24:13.851674|S|19|86.06|0|19
C|IGV|20240710|12:24:17.678952|S|15|86.06|0|15
C|IGV|20240710|12:24:26.195988|S|4|86.06|0|4
C|IGV|20240710|12:24:26.196096|S|57|86.06|0|57
C|IGV|20240710|12:24:26.196096|S|34|86.06|0|34
C|IGV|20240710|12:24:51.751855|S|86|86.06|0|86
C|IGV|20240710|12:26:00.262409|S|10|86.04|0|10
C|IGV|20240710|12:26:15.212162|S|100|86.05|0|100
C|IGV|20240710|12:28:03.087950|S|3|86.01|0|3
C|IGV|20240710|12:28:03.090515|S|3|86.01|0|3
C|IGV|20240710|12:28:06.081980|S|3|86.01|0|3
C|IGV|20240710|12:28:06.082389|S|6|86.01|0|6
C|IGV|20240710|12:29:21.090565|S|3|86.01|0|3
C|IGV|20240710|12:29:26.426226|S|20|86.015|0|20
C|IGV|20240710|12:30:15.084451|S|75|86.02|0|75
C|IGV|20240710|12:35:27.085159|S|39|86.06|0|39
C|IGV|20240710|12:37:24.954526|S|55|86.1|0|55
C|IGV|20240710|12:38:01.842814|S|35|86.105|0|35
C|IGV|20240710|12:38:01.842814|S|30|86.105|0|30
C|IGV|20240710|12:40:10.614874|S|10|86.155|0|10
C|IGV|20240710|12:40:11.047689|S|26|86.15|0|26
C|IGV|20240710|12:40:11.047689|S|74|86.155|0|74
C|IGV|20240710|12:40:24.534917|S|21|86.145|0|21
C|IGV|20240710|12:41:14.060831|S|60|86.16|0|60
C|IGV|20240710|12:41:14.060831|S|100|86.16|0|100
C|IGV|20240710|12:41:14.060981|S|28|86.16|0|28
C|IGV|20240710|12:41:14.062788|S|72|86.16|0|72
C|IGV|20240710|12:41:14.062788|S|28|86.16|0|28
C|IGV|20240710|12:41:14.268420|S|100|86.16|0|100
C|IGV|20240710|12:41:54.285025|S|23|86.14|0|23
C|IGV|20240710|12:41:54.285025|S|25|86.14|0|25
C|IGV|20240710|12:42:26.154894|S|100|86.15|0|100
C|IGV|20240710|12:43:03.970141|S|100|86.17|0|100
C|IGV|20240710|12:45:01.961304|S|100|86.21|0|100
C|IGV|20240710|12:47:49.034904|S|100|86.21|0|100
C|IGV|20240710|12:47:53.326515|S|25|86.2|0|25
C|IGV|20240710|12:47:53.326578|S|100|86.2|0|100
C|IGV|20240710|12:48:16.443414|S|3|86.2|0|3
C|IGV|20240710|12:49:33.248955|S|55|86.24|0|55
C|IGV|20240710|12:49:33.248955|S|45|86.24|0|45
C|IGV|20240710|12:49:35.497349|S|55|86.24|0|55
C|IGV|20240710|12:50:30.913893|S|10|86.23|0|10
C|IGV|20240710|12:51:32.479385|S|20|86.23|0|20
C|IGV|20240710|12:51:51.030444|S|100|86.24|0|100
C|IGV|20240710|12:52:19.607486|S|63|86.23|0|63
C|IGV|20240710|12:52:58.175777|S|100|86.23|0|100
C|IGV|20240710|12:54:41.429657|S|16|86.22|0|16
C|IGV|20240710|12:55:22.424942|S|100|86.21|0|100
C|IGV|20240710|12:55:39.280703|S|100|86.22|0|100
C|IGV|20240710|12:55:45.198012|S|100|86.21|0|100
C|IGV|20240710|12:55:47.701604|S|100|86.21|0|100
C|IGV|20240710|12:55:58.947325|S|100|86.21|0|100
C|IGV|20240710|12:56:57.006732|S|100|86.23|0|100
C|IGV|20240710|12:57:00.399586|S|100|86.23|0|100
C|IGV|20240710|12:57:19.959606|S|100|86.23|0|100
C|IGV|20240710|12:58:08.913251|S|100|86.25|0|100
C|IGV|20240710|12:58:09.017228|S|100|86.25|0|100
C|IGV|20240710|13:00:56.048064|S|13|86.24|0|13
C|IGV|20240710|13:00:56.048209|S|3|86.24|0|3
C|IGV|20240710|13:00:56.048277|S|3|86.24|0|3
C|IGV|20240710|13:00:56.307387|S|3|86.25|0|3
C|IGV|20240710|13:01:04.367840|S|3|86.26|0|3
C|IGV|20240710|13:02:47.087480|S|6|86.28|0|6
C|IGV|20240710|13:04:08.839657|S|100|86.32|0|100
C|IGV|20240710|13:04:19.616207|S|100|86.33|0|100
C|IGV|20240710|13:04:58.608261|S|12|86.34|0|12
C|IGV|20240710|13:04:58.609187|S|15|86.34|0|15
C|IGV|20240710|13:04:58.614027|S|73|86.34|0|73
C|IGV|20240710|13:04:58.614027|S|22|86.34|0|22
C|IGV|20240710|13:04:58.614125|S|5|86.34|0|5
C|IGV|20240710|13:05:07.243764|S|22|86.33|0|22
C|IGV|20240710|13:05:07.243764|S|41|86.33|0|41
C|IGV|20240710|13:05:07.656253|S|5|86.33|0|5
C|IGV|20240710|13:06:29.801511|S|50|86.37|0|50
C|IGV|20240710|13:07:12.119984|S|100|86.39|0|100
C|IGV|20240710|13:08:07.328055|S|85|86.37|0|85
C|IGV|20240710|13:08:19.874122|S|5|86.36|0|5
C|IGV|20240710|13:10:23.253242|S|1|86.31|0|1
C|IGV|20240710|13:11:56.031050|S|68|86.315|0|68
C|IGV|20240710|13:12:13.145199|S|69|86.29|0|69
C|IGV|20240710|13:12:40.655243|S|100|86.28|0|100
C|IGV|20240710|13:12:47.418876|S|100|86.27|0|100
C|IGV|20240710|13:12:48.314807|S|31|86.27|0|31
C|IGV|20240710|13:16:15.659520|S|15|86.39|0|15
C|IGV|20240710|13:17:01.409326|S|100|86.38|0|100
C|IGV|20240710|13:17:02.750741|S|2|86.38|0|2
C|IGV|20240710|13:17:02.750742|S|98|86.38|0|98
C|IGV|20240710|13:17:58.219828|S|100|86.36|0|100
C|IGV|20240710|13:21:50.765859|S|100|86.41|0|100
C|IGV|20240710|13:22:08.207007|S|76|86.41|0|76
C|IGV|20240710|13:22:09.645887|S|25|86.405|0|25
C|IGV|20240710|13:25:01.234539|S|50|86.32|0|50
C|IGV|20240710|13:25:32.691569|S|5|86.33|0|5
C|IGV|20240710|13:26:28.128836|S|100|86.32|0|100
C|IGV|20240710|13:27:35.573285|S|15|86.32|0|15
C|IGV|20240710|13:27:35.573338|S|15|86.32|0|15
C|IGV|20240710|13:27:35.574427|S|30|86.32|0|30
C|IGV|20240710|13:27:35.574427|S|70|86.32|0|70
C|IGV|20240710|13:30:00.518804|S|100|86.33|0|100
C|IGV|20240710|13:32:35.974747|S|50|86.32|0|50
C|IGV|20240710|13:37:49.993660|S|38|86.335|0|38
C|IGV|20240710|13:37:49.993660|S|62|86.33|0|62
C|IGV|20240710|13:37:51.066818|S|38|86.33|0|38
C|IGV|20240710|13:37:51.066818|S|34|86.33|0|34
C|IGV|20240710|13:37:51.066818|S|28|86.335|0|28
C|IGV|20240710|13:38:40.231325|S|11|86.32|0|11
C|IGV|20240710|13:38:40.231325|S|9|86.32|0|9
C|IGV|20240710|13:39:21.120857|S|21|86.32|0|21
C|IGV|20240710|13:39:59.304232|S|38|86.32|0|38
C|IGV|20240710|13:40:20.429053|S|6|86.32|0|6
C|IGV|20240710|13:40:45.248376|S|2|86.32|0|2
C|IGV|20240710|13:40:59.565767|S|100|86.32|0|100
C|IGV|20240710|13:41:08.900141|S|2|86.32|0|2
C|IGV|20240710|13:41:55.527766|S|85|86.33|0|85
C|IGV|20240710|13:41:55.527766|S|15|86.33|0|15
C|IGV|20240710|13:45:15.152763|S|100|86.33|0|100
C|IGV|20240710|13:45:35.969534|S|100|86.335|0|100
C|IGV|20240710|13:45:35.970544|S|98|86.335|0|98
C|IGV|20240710|13:46:01.000488|S|4|86.36|0|4
C|IGV|20240710|13:46:54.817243|S|98|86.38|0|98
C|IGV|20240710|13:46:54.817334|S|2|86.38|0|2
C|IGV|20240710|13:47:41.397277|S|2|86.39|0|2
C|IGV|20240710|13:47:41.397278|S|2|86.39|0|2
C|IGV|20240710|13:48:17.413954|S|9|86.39|0|9
C|IGV|20240710|13:48:17.415408|S|3|86.4|0|3
C|IGV|20240710|13:48:17.415662|S|2|86.4|0|2
C|IGV|20240710|13:48:17.415662|S|1|86.4|0|1
C|IGV|20240710|13:48:17.420476|S|56|86.39|0|56
C|IGV|20240710|13:49:48.827507|S|100|86.37|0|100
C|IGV|20240710|13:49:48.929956|S|100|86.37|0|100
C|IGV|20240710|13:50:15.185733|S|24|86.365|0|24
C|IGV|20240710|13:54:36.562058|S|20|86.405|0|20
C|IGV|20240710|13:54:49.027737|S|27|86.4|0|27
C|IGV|20240710|13:54:49.230209|S|100|86.4|0|100
C|IGV|20240710|13:57:09.046519|S|37|86.4|0|37
C|IGV|20240710|13:57:09.046600|S|63|86.4|0|63
C|IGV|20240710|13:59:15.904870|S|100|86.43|0|100
C|IGV|20240710|13:59:15.905275|S|15|86.43|0|15
C|IGV|20240710|13:59:31.174426|S|100|86.43|0|100
C|IGV|20240710|13:59:33.258712|S|100|86.43|0|100
C|IGV|20240710|13:59:37.065495|S|100|86.43|0|100
C|IGV|20240710|14:00:49.789016|S|100|86.43|0|100
C|IGV|20240710|14:01:00.095520|S|100|86.43|0|100
C|IGV|20240710|14:01:00.939227|S|100|86.43|0|100
C|IGV|20240710|14:01:05.371086|S|100|86.43|0|100
C|IGV|20240710|14:01:06.722964|S|100|86.43|0|100
C|IGV|20240710|14:02:11.610684|S|100|86.41|0|100
C|IGV|20240710|14:02:12.223802|S|4|86.41|0|4
C|IGV|20240710|14:02:54.101276|S|4|86.42|0|4
C|IGV|20240710|14:02:54.456820|S|15|86.43|0|15
C|IGV|20240710|14:02:54.457171|S|7|86.43|0|7
C|IGV|20240710|14:02:54.457241|S|78|86.43|0|78
C|IGV|20240710|14:02:54.457424|S|2|86.43|0|2
C|IGV|20240710|14:02:54.457424|S|1|86.43|0|1
C|IGV|20240710|14:04:30.640995|S|92|86.43|0|92
C|IGV|20240710|14:05:08.112129|S|1|86.44|0|1
C|IGV|20240710|14:05:19.637767|S|100|86.43|0|100
C|IGV|20240710|14:09:07.276133|S|100|86.42|0|100
C|IGV|20240710|14:09:30.233220|S|1|86.42|0|1
C|IGV|20240710|14:09:30.233220|S|1|86.42|0|1
C|IGV|20240710|14:09:30.233220|S|1|86.42|0|1
C|IGV|20240710|14:10:14.392262|S|13|86.4|0|13
C|IGV|20240710|14:10:57.384733|S|5|86.42|0|5
C|IGV|20240710|14:10:57.384733|S|5|86.42|0|5
C|IGV|20240710|14:10:57.384734|S|1|86.42|0|1
C|IGV|20240710|14:10:57.384735|S|1|86.42|0|1
C|IGV|20240710|14:10:57.384735|S|1|86.42|0|1
C|IGV|20240710|14:11:40.434173|S|13|86.42|0|13
C|IGV|20240710|14:11:40.434281|S|87|86.42|0|87
C|IGV|20240710|14:11:40.434281|S|20|86.42|0|20
C|IGV|20240710|14:12:05.907432|S|2|86.43|0|2
C|IGV|20240710|14:13:23.214433|S|100|86.44|0|100
C|IGV|20240710|14:14:07.229348|S|8|86.45|0|8
C|IGV|20240710|14:14:07.229348|S|1|86.45|0|1
C|IGV|20240710|14:15:02.921078|S|100|86.47|0|100
C|IGV|20240710|14:15:19.683066|S|100|86.485|0|100
C|IGV|20240710|14:15:24.712399|S|36|86.485|0|36
C|IGV|20240710|14:15:25.485936|S|100|86.48|0|100
C|IGV|20240710|14:15:29.901767|S|1|86.485|0|1
C|IGV|20240710|14:18:08.064379|S|8|86.5|0|8
C|IGV|20240710|14:18:08.064679|S|9|86.5|0|9
C|IGV|20240710|14:18:08.065349|S|10|86.49|0|10
C|IGV|20240710|14:18:08.065694|S|3|86.51|0|3
C|IGV|20240710|14:18:08.065694|S|6|86.51|0|6
C|IGV|20240710|14:18:08.065738|S|3|86.51|0|3
C|IGV|20240710|14:18:12.107521|S|100|86.52|0|100
C|IGV|20240710|14:18:12.107974|S|100|86.52|0|100
C|IGV|20240710|14:18:13.294628|S|18|86.52|0|18
C|IGV|20240710|14:18:38.822539|S|100|86.63|0|100
C|IGV|20240710|14:18:49.279213|S|77|86.62|0|77
C|IGV|20240710|14:18:55.232817|S|3|86.63|0|3
C|IGV|20240710|14:18:55.232838|S|1|86.63|0|1
C|IGV|20240710|14:18:55.943485|S|100|86.63|0|100
C|IGV|20240710|14:19:07.191311|S|100|86.65|0|100
C|IGV|20240710|14:19:38.066018|S|100|86.53|0|100
C|IGV|20240710|14:20:07.522924|S|24|86.46|0|24
C|IGV|20240710|14:20:07.620479|S|100|86.47|0|100
C|IGV|20240710|14:20:24.701919|S|3|86.47|0|3
C|IGV|20240710|14:20:24.701931|S|97|86.47|0|97
C|IGV|20240710|14:21:21.666862|S|200|86.38|0|200
C|IGV|20240710|14:24:34.943913|S|1|86.4|0|1
C|IGV|20240710|14:25:49.791471|S|20|86.36|0|20
C|IGV|20240710|14:28:25.733886|S|100|86.35|0|100
C|IGV|20240710|14:28:36.512364|S|3|86.31|0|3
C|IGV|20240710|14:28:36.512417|S|3|86.31|0|3
C|IGV|20240710|14:28:36.512509|S|3|86.31|0|3
C|IGV|20240710|14:29:05.245322|S|100|86.27|0|100
C|IGV|20240710|14:29:27.485616|S|10|86.21|0|10
C|IGV|20240710|14:29:35.909365|S|100|86.23|0|100
C|IGV|20240710|14:29:44.605891|S|5|86.26|0|5
C|IGV|20240710|14:29:44.935656|S|3|86.27|0|3
C|IGV|20240710|14:29:45.093429|S|100|86.26|0|100
C|IGV|20240710|14:30:08.928966|S|81|86.28|0|81
C|IGV|20240710|14:30:14.715738|S|7|86.31|0|7
C|IGV|20240710|14:30:25.412346|S|1|86.31|0|1
C|IGV|20240710|14:30:26.047700|S|6|86.32|0|6
C|IGV|20240710|14:30:39.301774|S|15|86.295|0|15
C|IGV|20240710|14:31:17.835413|S|100|86.32|0|100
C|IGV|20240710|14:31:18.072782|S|5|86.32|0|5
C|IGV|20240710|14:31:30.759936|S|20|86.31|0|20
C|IGV|20240710|14:31:38.460757|S|100|86.33|0|100
C|IGV|20240710|14:31:48.589725|S|100|86.33|0|100
C|IGV|20240710|14:32:15.261350|S|100|86.33|0|100
C|IGV|20240710|14:32:39.331327|S|100|86.34|0|100
C|IGV|20240710|14:33:09.425266|S|100|86.38|0|100
C|IGV|20240710|14:33:40.524504|S|100|86.35|0|100
C|IGV|20240710|14:33:52.574669|S|100|86.35|0|100
C|IGV|20240710|14:33:56.687262|S|49|86.36|0|49
C|IGV|20240710|14:34:10.403009|S|35|86.34|0|35
C|IGV|20240710|14:35:00.374530|S|1|86.33|0|1
C|IGV|20240710|14:35:13.478959|S|1|86.35|0|1
C|IGV|20240710|14:35:15.295797|S|100|86.35|0|100
C|IGV|20240710|14:35:26.632217|S|1|86.36|0|1
C|IGV|20240710|14:35:47.696218|S|100|86.36|0|100
C|IGV|20240710|14:35:51.439313|S|1|86.36|0|1
C|IGV|20240710|14:36:12.484876|S|1|86.37|0|1
C|IGV|20240710|14:36:21.898799|S|1|86.39|0|1
C|IGV|20240710|14:36:53.833208|S|1|86.4|0|1
C|IGV|20240710|14:36:55.786973|S|15|86.4|0|15
C|IGV|20240710|14:37:21.926225|S|1|86.41|0|1
C|IGV|20240710|14:37:27.795961|S|1|86.42|0|1
C|IGV|20240710|14:37:27.795961|S|1|86.42|0|1
C|IGV|20240710|14:37:43.108537|S|1|86.43|0|1
C|IGV|20240710|14:38:03.255705|S|5|86.41|0|5
C|IGV|20240710|14:38:03.255733|S|3|86.41|0|3
C|IGV|20240710|14:38:03.255735|S|3|86.41|0|3
C|IGV|20240710|14:38:03.255764|S|3|86.41|0|3
C|IGV|20240710|14:39:39.989190|S|45|86.4|0|45
C|IGV|20240710|14:40:56.782868|S|3|86.39|0|3
C|IGV|20240710|14:41:19.763192|S|2|86.39|0|2
C|IGV|20240710|14:41:32.699033|S|62|86.4|0|62
C|IGV|20240710|14:45:20.227709|S|100|86.42|0|100
C|IGV|20240710|14:45:21.445889|S|100|86.43|0|100
C|IGV|20240710|14:45:34.742399|S|13|86.44|0|13
C|IGV|20240710|14:46:58.493002|S|2|86.47|0|2
C|IGV|20240710|14:47:50.678970|S|100|86.46|0|100
C|IGV|20240710|14:47:55.200086|S|2|86.47|0|2
C|IGV|20240710|14:48:44.095511|S|100|86.48|0|100
C|IGV|20240710|14:49:30.667811|S|1|86.48|0|1
C|IGV|20240710|14:49:45.257054|S|1|86.49|0|1
C|IGV|20240710|14:50:21.924650|S|27|86.49|0|27
C|IGV|20240710|14:50:21.927748|S|76|86.49|0|76
C|IGV|20240710|14:51:04.278473|S|1|86.51|0|1
C|IGV|20240710|14:51:49.821152|S|33|86.5|0|33
C|IGV|20240710|14:52:18.622094|S|80|86.49|0|80
C|IGV|20240710|14:53:03.806754|S|100|86.51|0|100
C|IGV|20240710|14:53:36.111876|S|16|86.53|0|16
C|IGV|20240710|14:55:24.388266|S|100|86.48|0|100
C|IGV|20240710|14:55:24.388267|S|1|86.48|0|1
C|IGV|20240710|14:55:24.388267|S|1|86.5|0|1
C|IGV|20240710|14:55:24.388867|S|100|86.48|0|100
C|IGV|20240710|14:55:24.399691|S|100|86.49|0|100
C|IGV|20240710|14:55:24.437238|S|100|86.49|0|100
C|IGV|20240710|14:55:24.440944|S|100|86.5|0|100
C|IGV|20240710|14:55:24.443494|S|100|86.49|0|100
C|IGV|20240710|14:55:24.443494|S|100|86.49|0|100
C|IGV|20240710|14:55:24.447129|S|5|86.49|0|5
C|IGV|20240710|14:55:24.449000|S|51|86.5|0|51
C|IGV|20240710|14:55:24.449593|S|6|86.49|0|6
C|IGV|20240710|14:55:24.548644|S|63|86.51|0|63
C|IGV|20240710|14:55:24.548644|S|37|86.51|0|37
C|IGV|20240710|14:55:38.672244|S|63|86.52|0|63
C|IGV|20240710|14:55:38.672244|S|37|86.52|0|37
C|IGV|20240710|14:55:38.672475|S|37|86.52|0|37
C|IGV|20240710|14:55:38.672475|S|63|86.52|0|63
C|IGV|20240710|14:55:38.674421|S|37|86.52|0|37
C|IGV|20240710|14:55:38.674421|S|63|86.52|0|63
C|IGV|20240710|14:55:45.241663|S|2|86.52|0|2
C|IGV|20240710|14:56:37.791170|S|100|86.54|0|100
C|IGV|20240710|14:56:50.324926|S|48|86.53|0|48
C|IGV|20240710|14:57:22.396435|S|29|86.54|0|29
C|IGV|20240710|14:57:55.810939|S|100|86.53|0|100
C|IGV|20240710|14:58:15.512130|S|100|86.52|0|100
C|IGV|20240710|14:58:42.821222|S|100|86.53|0|100
C|IGV|20240710|14:59:03.225925|S|100|86.51|0|100
C|IGV|20240710|14:59:05.115539|S|1|86.52|0|1
C|IGV|20240710|14:59:27.373597|S|39|86.515|0|39
C|IGV|20240710|14:59:42.517294|S|97|86.52|0|97
C|IGV|20240710|15:02:04.869709|S|80|86.44|0|80
C|IGV|20240710|15:02:20.488997|S|100|86.43|0|100
C|IGV|20240710|15:02:20.489194|S|100|86.43|0|100
C|IGV|20240710|15:02:20.489341|S|100|86.43|0|100
C|IGV|20240710|15:02:20.489603|S|100|86.43|0|100
C|IGV|20240710|15:02:21.572193|S|100|86.44|0|100
C|IGV|20240710|15:02:45.747236|S|1|86.44|0|1
C|IGV|20240710|15:03:40.234350|S|100|86.45|0|100
C|IGV|20240710|15:03:40.234558|S|100|86.45|0|100
C|IGV|20240710|15:04:48.904744|S|28|86.44|0|28
C|IGV|20240710|15:05:18.003519|S|100|86.42|0|100
C|IGV|20240710|15:05:22.215295|S|1|86.42|0|1
C|IGV|20240710|15:06:16.440070|S|1|86.4|0|1
C|IGV|20240710|15:06:51.560342|S|1|86.41|0|1
C|IGV|20240710|15:06:59.157737|S|100|86.41|0|100
C|IGV|20240710|15:07:05.535013|S|100|86.41|0|100
C|IGV|20240710|15:07:47.796313|S|1|86.41|0|1
C|IGV|20240710|15:07:52.901381|S|1|86.42|0|1
C|IGV|20240710|15:08:00.304299|S|100|86.43|0|100
C|IGV|20240710|15:08:20.024466|S|1|86.44|0|1
C|IGV|20240710|15:08:27.290643|S|100|86.44|0|100
C|IGV|20240710|15:08:30.221877|S|100|86.44|0|100
C|IGV|20240710|15:08:35.271528|S|1|86.45|0|1
C|IGV|20240710|15:09:06.804069|S|100|86.43|0|100
C|IGV|20240710|15:09:21.275989|S|100|86.43|0|100
C|IGV|20240710|15:09:21.275990|S|1|86.45|0|1
C|IGV|20240710|15:09:21.285488|S|100|86.44|0|100
C|IGV|20240710|15:10:35.119161|S|20|86.41|0|20
C|IGV|20240710|15:11:19.907189|S|26|86.41|0|26
C|IGV|20240710|15:13:04.234325|S|9|86.44|0|9
C|IGV|20240710|15:13:04.234325|S|11|86.44|0|11
C|IGV|20240710|15:19:04.120361|S|60|86.425|0|60
C|IGV|20240710|15:20:35.751271|S|8|86.43|0|8
C|IGV|20240710|15:22:20.179977|S|94|86.43|0|94
C|IGV|20240710|15:23:05.431742|S|31|86.435|0|31
C|IGV|20240710|15:25:54.681090|S|74|86.4|0|74
C|IGV|20240710|15:27:49.886991|S|100|86.43|0|100
C|IGV|20240710|15:27:58.381447|S|33|86.44|0|33
C|IGV|20240710|15:27:58.382245|S|67|86.44|0|67
C|IGV|20240710|15:27:58.382245|S|33|86.44|0|33
C|IGV|20240710|15:28:36.206791|S|100|86.43|0|100
C|IGV|20240710|15:29:50.048033|S|17|86.4|0|17
C|IGV|20240710|15:29:56.171598|S|17|86.4|0|17
C|IGV|20240710|15:30:00.379246|S|25|86.4|0|25
C|IGV|20240710|15:31:49.873687|S|100|86.42|0|100
C|IGV|20240710|15:32:57.295223|S|16|86.46|0|16
C|IGV|20240710|15:35:06.851044|S|200|86.45|0|200
C|IGV|20240710|15:35:12.022233|S|4|86.45|0|4
C|IGV|20240710|15:35:12.022307|S|4|86.45|0|4
C|IGV|20240710|15:35:12.022310|S|76|86.45|0|76
C|IGV|20240710|15:35:17.357496|S|40|86.45|0|40
C|IGV|20240710|15:36:55.209551|S|100|86.48|0|100
C|IGV|20240710|15:37:14.243504|S|100|86.48|0|100
C|IGV|20240710|15:38:12.378752|S|2|86.5|0|2
C|IGV|20240710|15:38:20.245273|S|18|86.5|0|18
C|IGV|20240710|15:38:32.155658|S|6|86.48|0|6
C|IGV|20240710|15:38:38.043287|S|4|86.49|0|4
C|IGV|20240710|15:38:38.043297|S|96|86.49|0|96
C|IGV|20240710|15:39:17.647763|S|94|86.5|0|94
C|IGV|20240710|15:39:17.647763|S|6|86.5|0|6
C|IGV|20240710|15:40:22.481457|S|100|86.51|0|100
C|IGV|20240710|15:40:22.481645|S|100|86.51|0|100
C|IGV|20240710|15:41:18.563075|S|4|86.53|0|4
C|IGV|20240710|15:41:18.569416|S|5|86.53|0|5
C|IGV|20240710|15:41:18.576499|S|91|86.53|0|91
C|IGV|20240710|15:42:28.805554|S|98|86.5|0|98
C|IGV|20240710|15:43:24.236136|S|100|86.47|0|100
C|IGV|20240710|15:43:26.584734|S|100|86.48|0|100
C|IGV|20240710|15:43:51.663299|S|43|86.47|0|43
C|IGV|20240710|15:43:51.663299|S|57|86.47|0|57
C|IGV|20240710|15:43:54.580069|S|43|86.47|0|43
C|IGV|20240710|15:43:54.580069|S|57|86.47|0|57
C|IGV|20240710|15:44:01.946351|S|4|86.475|0|4
C|IGV|20240710|15:44:01.946511|S|4|86.47|0|4
C|IGV|20240710|15:44:01.975004|S|100|86.47|0|100
C|IGV|20240710|15:44:02.536469|S|97|86.46|0|97
C|IGV|20240710|15:44:03.339934|S|100|86.46|0|100
C|IGV|20240710|15:44:04.656933|S|100|86.46|0|100
C|IGV|20240710|15:45:20.044139|S|100|86.47|0|100
C|IGV|20240710|15:45:22.867618|S|100|86.48|0|100
C|IGV|20240710|15:45:33.638786|S|4|86.49|0|4
C|IGV|20240710|15:45:33.638887|S|76|86.49|0|76
C|IGV|20240710|15:45:36.226560|S|4|86.49|0|4
C|IGV|20240710|15:46:54.338559|S|100|86.5|0|100
C|IGV|20240710|15:46:54.471853|S|2|86.5|0|2
C|IGV|20240710|15:47:07.453120|S|49|86.5|0|49
C|IGV|20240710|15:47:07.655891|S|100|86.55|0|100
C|IGV|20240710|15:49:00.660068|S|100|86.61|0|100
C|IGV|20240710|15:49:26.197099|S|2|86.59|0|2
C|IGV|20240710|15:49:26.197114|S|100|86.59|0|100
C|IGV|20240710|15:49:26.197160|S|98|86.59|0|98
C|IGV|20240710|15:50:51.873000|S|100|86.62|0|100
C|IGV|20240710|15:51:51.235045|S|140|86.67|0|140
C|IGV|20240710|15:51:57.350043|S|100|86.66|0|100
C|IGV|20240710|15:52:07.727941|S|60|86.69|0|60
C|IGV|20240710|15:52:07.728011|S|100|86.69|0|100
C|IGV|20240710|15:52:07.947962|S|4|86.69|0|4
C|IGV|20240710|15:52:07.999877|S|36|86.69|0|36
C|IGV|20240710|15:52:07.999877|S|60|86.69|0|60
C|IGV|20240710|15:52:07.999877|S|4|86.69|0|4
C|IGV|20240710|15:52:08.000684|S|3|86.69|0|3
C|IGV|20240710|15:52:10.015617|S|86|86.69|0|86
C|IGV|20240710|15:52:30.219391|S|100|86.69|0|100
C|IGV|20240710|15:52:31.008581|S|10|86.7|0|10
C|IGV|20240710|15:52:35.130902|S|4|86.7|0|4
C|IGV|20240710|15:52:35.130968|S|100|86.7|0|100
C|IGV|20240710|15:53:08.001838|S|1|86.71|0|1
C|IGV|20240710|15:53:08.001965|S|1|86.71|0|1
C|IGV|20240710|15:54:15.532653|S|4|86.68|0|4
C|IGV|20240710|15:54:15.533193|S|50|86.68|0|50
C|IGV|20240710|15:54:32.719227|S|10|86.7|0|10
C|IGV|20240710|15:54:40.021299|S|100|86.7|0|100
C|IGV|20240710|15:54:40.021416|S|100|86.7|0|100
C|IGV|20240710|15:54:40.025095|S|100|86.7|0|100
C|IGV|20240710|15:54:40.405399|S|100|86.71|0|100
C|IGV|20240710|15:55:01.759049|S|130|86.655|0|130
C|IGV|20240710|15:55:10.267451|S|10|86.67|0|10
C|IGV|20240710|15:55:10.268329|S|100|86.67|0|100
C|IGV|20240710|15:55:10.268329|S|10|86.67|0|10
C|IGV|20240710|15:55:10.271298|S|4|86.66|0|4
C|IGV|20240710|15:55:11.849658|S|100|86.67|0|100
C|IGV|20240710|15:55:20.087620|S|200|86.67|0|200
C|IGV|20240710|15:56:11.162487|S|1|86.66|0|1
C|IGV|20240710|15:56:11.162838|S|100|86.66|0|100
C|IGV|20240710|15:56:33.354332|S|200|86.65|0|200
C|IGV|20240710|15:56:45.179047|S|200|86.66|0|200
C|IGV|20240710|15:56:47.556318|S|1|86.66|0|1
C|IGV|20240710|15:56:52.579403|S|100|86.66|0|100
C|IGV|20240710|15:57:06.565445|S|99|86.66|0|99
C|IGV|20240710|15:57:06.565446|S|1|86.66|0|1
C|IGV|20240710|15:57:10.855677|S|100|86.66|0|100
C|IGV|20240710|15:57:17.693417|S|100|86.67|0|100
C|IGV|20240710|15:57:17.704667|S|100|86.67|0|100
C|IGV|20240710|15:57:17.739105|S|100|86.67|0|100
C|IGV|20240710|15:57:17.739106|S|100|86.67|0|100
C|IGV|20240710|15:57:17.938006|S|42|86.68|0|42
C|IGV|20240710|15:57:25.835559|S|43|86.68|0|43
C|IGV|20240710|15:57:30.378733|S|100|86.7|0|100
C|IGV|20240710|15:57:30.378821|S|100|86.7|0|100
C|IGV|20240710|15:57:31.373406|S|100|86.7|0|100
C|IGV|20240710|15:57:31.373425|S|83|86.7|0|83
C|IGV|20240710|15:57:40.877376|S|2|86.68|0|2
C|IGV|20240710|15:57:40.877444|S|2|86.68|0|2
C|IGV|20240710|15:57:40.877507|S|1|86.68|0|1
C|IGV|20240710|15:57:40.877542|S|1|86.68|0|1
C|IGV|20240710|15:57:40.877549|S|1|86.68|0|1
C|IGV|20240710|15:57:42.969178|S|58|86.68|0|58
C|IGV|20240710|15:57:42.969178|S|93|86.68|0|93
C|IGV|20240710|15:57:51.598397|S|3|86.69|0|3
C|IGV|20240710|15:57:52.186269|S|100|86.69|0|100
C|IGV|20240710|15:57:52.572662|S|97|86.69|0|97
C|IGV|20240710|15:57:52.572663|S|3|86.69|0|3
C|IGV|20240710|15:57:56.362601|S|100|86.68|0|100
C|IGV|20240710|15:58:03.251815|S|199|86.68|0|199
C|IGV|20240710|15:58:03.251880|S|1|86.68|0|1
C|IGV|20240710|15:58:21.646046|S|100|86.68|0|100
C|IGV|20240710|15:58:21.668617|S|100|86.68|0|100
C|IGV|20240710|15:58:26.254169|S|100|86.69|0|100
C|IGV|20240710|15:58:32.357272|S|92|86.685|0|92
C|IGV|20240710|15:58:32.357307|S|300|86.69|0|300
C|IGV|20240710|15:58:35.007922|S|300|86.68|0|300
C|IGV|20240710|15:58:35.008051|S|300|86.68|0|300
C|IGV|20240710|15:58:52.776982|S|4|86.67|0|4
C|IGV|20240710|15:58:52.777001|S|4|86.67|0|4
C|IGV|20240710|15:58:52.777001|S|96|86.67|0|96
C|IGV|20240710|15:59:02.052499|S|100|86.67|0|100
C|IGV|20240710|15:59:02.052565|S|2|86.67|0|2
C|IGV|20240710|15:59:02.052618|S|198|86.67|0|198
C|IGV|20240710|15:59:02.052697|S|2|86.67|0|2
C|IGV|20240710|15:59:02.052737|S|98|86.67|0|98
C|IGV|20240710|15:59:08.761928|S|87|86.68|0|87
C|IGV|20240710|15:59:08.761928|S|13|86.68|0|13
C|IGV|20240710|15:59:09.342331|S|59|86.675|0|59
C|IGV|20240710|15:59:09.342331|S|100|86.675|0|100
C|IGV|20240710|15:59:15.621043|S|100|86.68|0|100
C|IGV|20240710|15:59:16.662144|S|100|86.68|0|100
C|IGV|20240710|15:59:20.643483|S|100|86.675|0|100
C|IGV|20240710|15:59:20.644382|S|198|86.675|0|198
C|IGV|20240710|15:59:25.755551|S|100|86.675|0|100
C|IGV|20240710|15:59:26.218194|S|57|86.68|0|57
C|IGV|20240710|15:59:26.218194|S|43|86.68|0|43
C|IGV|20240710|15:59:30.127901|S|100|86.68|0|100
C|IGV|20240710|15:59:30.127989|S|42|86.68|0|42
C|IGV|20240710|15:59:30.127989|S|100|86.68|0|100
C|IGV|20240710|15:59:30.640602|S|100|86.69|0|100
C|IGV|20240710|15:59:30.645689|S|61|86.69|0|61
C|IGV|20240710|15:59:48.404289|S|71|86.68|0|71
C|IGV|20240710|15:59:49.376252|S|53|86.68|0|53
C|IGV|20240710|15:59:49.376252|S|29|86.68|0|29
C|IGV|20240710|15:59:51.400298|S|45|86.67|0|45
C|IGV|20240710|15:59:51.400298|S|55|86.67|0|55
C|IGV|20240710|15:59:54.300392|S|5|86.66|0|5
C|IGV|20240710|15:59:55.149812|S|31|86.66|0|31
C|IHG|20240710|14:14:44.401279|S|4|106.4|0|4
C|IHG|20240710|15:59:49.401856|S|24|106.7|0|24
C|IHI|20240710|10:36:52.767176|S|47|55.065|0|47
C|IHI|20240710|13:14:50.131053|S|100|55.46|0|100
C|IHI|20240710|13:33:00.247971|S|70|55.44|0|70
C|IHI|20240710|13:35:22.032006|S|130|55.44|0|130
C|IHI|20240710|14:14:04.471868|S|70|55.45|0|70
C|IHI|20240710|14:52:13.980433|S|100|55.405|0|100
C|IHI|20240710|14:59:55.828769|S|100|55.45|0|100
C|IHI|20240710|14:59:55.829207|S|10|55.45|0|10
C|IHRT|20240710|10:31:47.196298|S|100|1.09|0|100
C|IHRT|20240710|15:03:56.750490|S|29|1.07|0|29
C|IHRT|20240710|15:03:56.750490|S|100|1.07|0|100
C|IHRT|20240710|15:03:56.750490|S|100|1.07|0|100
C|IHRT|20240710|15:03:56.750491|S|25|1.07|0|25
C|IHRT|20240710|15:03:56.750491|S|32|1.07|0|32
C|IHRT|20240710|15:03:56.750491|S|64|1.07|0|64
C|IHRT|20240710|15:11:20.857498|S|2|1.07|0|2
C|IHRT|20240710|15:11:20.857498|S|61|1.07|0|61
C|IHRT|20240710|15:48:36.454234|S|43|1.07|0|43
C|IHRT|20240710|15:48:44.106557|S|43|1.07|0|43
C|IHRT|20240710|15:59:17.397234|S|3|1.07|0|3
C|IHS|20240710|13:34:56.652190|S|100|2.89|0|100
C|IHS|20240710|14:50:20.898342|S|2|2.89|0|2
C|III|20240710|14:04:38.650914|S|1|3.04|0|1
C|III|20240710|14:06:58.004515|S|1|3.04|0|1
C|III|20240710|14:09:20.328462|S|1|3.04|0|1
C|III|20240710|14:18:21.064399|S|1|3.04|0|1
C|III|20240710|14:21:06.172095|S|1|3.04|0|1
C|III|20240710|14:26:49.916375|S|1|3.03|0|1
C|IIIN|20240710|14:08:21.636652|S|1|29.78|0|1
C|IIIN|20240710|15:31:00.387698|S|1|29.95|0|1
C|IIIN|20240710|15:49:27.164208|S|1|30.06|0|1
C|IIIN|20240710|15:57:09.714377|S|1|30.15|0|1
C|IIIN|20240710|15:57:09.845783|S|1|30.15|0|1
C|IIIN|20240710|15:58:23.866780|S|2|30.15|0|2
C|IIIN|20240710|15:58:36.582962|S|2|30.14|0|2
C|IIIV|20240710|15:38:15.607680|S|1|21.72|0|1
C|IIIV|20240710|15:38:15.660140|S|1|21.75|0|1
C|IIIV|20240710|15:38:15.660359|S|1|21.76|0|1
C|IIIV|20240710|15:38:15.845682|S|1|21.81|0|1
C|IIIV|20240710|15:56:52.929549|S|1|21.83|0|1
C|IIIV|20240710|15:57:51.061654|S|2|21.84|0|2
C|IIIV|20240710|15:57:51.061654|S|1|21.84|0|1
C|IIIV|20240710|15:57:51.061655|S|7|21.84|0|7
C|IIPR|20240710|12:32:18.227578|S|100|108.99|0|100
C|IIPR|20240710|13:16:21.577445|S|1|108.88|0|1
C|IJH|20240710|09:48:58.619683|S|145|57.98|0|145
C|IJH|20240710|09:49:27.803721|S|107|57.96|0|107
C|IJH|20240710|09:53:26.832671|S|131|57.97|0|131
C|IJH|20240710|09:55:46.575462|S|400|57.93|0|400
C|IJH|20240710|10:11:22.956326|S|199|58.06|0|199
C|IJH|20240710|10:12:07.477858|S|200|58.03|0|200
C|IJH|20240710|10:22:20.993077|S|600|57.95|0|600
C|IJH|20240710|10:24:16.274785|S|50|57.97|0|50
C|IJH|20240710|10:48:00.420710|S|321|57.93|0|321
C|IJH|20240710|10:49:22.196494|S|300|57.95|0|300
C|IJH|20240710|10:49:22.197089|S|300|57.95|0|300
C|IJH|20240710|10:50:34.463885|S|300|57.94|0|300
C|IJH|20240710|10:50:34.464485|S|600|57.94|0|600
C|IJH|20240710|10:50:39.591626|S|900|57.94|0|900
C|IJH|20240710|10:50:39.599073|S|5100|57.94|0|5100
C|IJH|20240710|10:52:05.616327|S|900|57.94|0|900
C|IJH|20240710|10:57:57.386780|S|5100|57.97|0|5100
C|IJH|20240710|11:07:05.919833|S|98|58|0|98
C|IJH|20240710|11:54:30.930702|S|52|58.07|0|52
C|IJH|20240710|11:56:42.701065|S|324|58.09|0|324
C|IJH|20240710|11:56:44.031342|S|183|58.09|0|183
C|IJH|20240710|11:56:57.617519|S|867|58.09|0|867
C|IJH|20240710|11:57:03.045812|S|867|58.09|0|867
C|IJH|20240710|12:03:33.798536|S|34|58.11|0|34
C|IJH|20240710|12:03:56.746708|S|683|58.11|0|683
C|IJH|20240710|12:25:43.973338|S|492|58.21|0|492
C|IJH|20240710|12:29:03.393182|S|5100|58.2|0|5100
C|IJH|20240710|12:31:40.939187|S|300|58.19|0|300
C|IJH|20240710|12:36:43.635883|S|347|58.16|0|347
C|IJH|20240710|12:36:46.703553|S|200|58.16|0|200
C|IJH|20240710|12:55:13.611061|S|867|58.18|0|867
C|IJH|20240710|12:57:00.723893|S|606|58.19|0|606
C|IJH|20240710|13:22:22.619130|S|1500|58.19|0|1500
C|IJH|20240710|13:22:22.619539|S|3600|58.19|0|3600
C|IJH|20240710|13:29:32.043454|S|525|58.17|0|525
C|IJH|20240710|13:42:16.688124|S|100|58.15|0|100
C|IJH|20240710|13:44:43.580381|S|100|58.15|0|100
C|IJH|20240710|13:55:28.530132|S|1|58.16|0|1
C|IJH|20240710|14:28:07.289098|S|528|58.16|0|528
C|IJH|20240710|14:41:47.432555|S|1300|58.18|0|1300
C|IJH|20240710|14:46:03.569417|S|200|58.21|0|200
C|IJH|20240710|14:49:16.772974|S|736|58.235|0|736
C|IJH|20240710|14:49:16.785379|S|103|58.235|0|103
C|IJH|20240710|14:49:17.092404|S|361|58.235|0|361
C|IJH|20240710|14:57:13.405832|S|1100|58.21|0|1100
C|IJH|20240710|14:57:38.560558|S|1100|58.21|0|1100
C|IJH|20240710|14:59:38.006397|S|1100|58.23|0|1100
C|IJH|20240710|15:00:00.038198|S|36|58.23|0|36
C|IJH|20240710|15:00:24.196181|S|22|58.22|0|22
C|IJH|20240710|15:00:51.612461|S|1100|58.21|0|1100
C|IJH|20240710|15:01:19.613656|S|1100|58.21|0|1100
C|IJH|20240710|15:06:54.524021|S|244|58.23|0|244
C|IJH|20240710|15:07:42.861524|S|32|58.22|0|32
C|IJH|20240710|15:14:41.098735|S|347|58.22|0|347
C|IJH|20240710|15:15:53.946966|S|94|58.23|0|94
C|IJH|20240710|15:22:30.840053|S|25|58.27|0|25
C|IJH|20240710|15:30:38.022117|S|100|58.27|0|100
C|IJH|20240710|15:30:38.022117|S|100|58.27|0|100
C|IJH|20240710|15:31:54.528423|S|67|58.29|0|67
C|IJH|20240710|15:44:01.945994|S|13|58.28|0|13
C|IJH|20240710|15:45:33.639308|S|12|58.3|0|12
C|IJH|20240710|15:48:25.821479|S|100|58.33|0|100
C|IJH|20240710|15:48:28.881429|S|9|58.34|0|9
C|IJH|20240710|15:50:04.794298|S|112|58.335|0|112
C|IJH|20240710|15:53:00.051611|S|3|58.41|0|3
C|IJH|20240710|15:54:43.017972|S|201|58.42|0|201
C|IJH|20240710|15:54:43.017972|S|1668|58.42|0|1668
C|IJH|20240710|15:56:10.771903|S|2|58.42|0|2
C|IJH|20240710|15:56:11.159124|S|200|58.42|0|200
C|IJH|20240710|15:56:11.159262|S|2|58.42|0|2
C|IJH|20240710|15:56:31.363340|S|2|58.41|0|2
C|IJH|20240710|15:56:31.616573|S|9|58.41|0|9
C|IJH|20240710|15:56:31.616820|S|500|58.41|0|500
C|IJH|20240710|15:56:33.356677|S|2|58.41|0|2
C|IJH|20240710|15:57:29.340787|S|10|58.42|0|10
C|IJH|20240710|15:58:15.851895|S|91|58.42|0|91
C|IJH|20240710|15:58:24.761009|S|1805|58.41|0|1805
C|IJH|20240710|15:59:30.627288|S|100|58.42|0|100
C|IJH|20240710|15:59:30.627450|S|127|58.42|0|127
C|IJH|20240710|15:59:30.959824|S|273|58.42|0|273
C|IJH|20240710|15:59:30.959824|S|227|58.42|0|227
C|IJH|20240710|15:59:30.960031|S|227|58.42|0|227
C|IJH|20240710|15:59:30.960055|S|273|58.42|0|273
C|IJH|20240710|15:59:31.343848|S|500|58.42|0|500
C|IJH|20240710|15:59:31.488345|S|500|58.42|0|500
C|IJH|20240710|15:59:35.847567|S|8|58.42|0|8
C|IJH|20240710|15:59:49.173249|S|88|58.415|0|88
C|IJH|20240710|15:59:50.100208|S|2|58.41|0|2
C|IJH|20240710|15:59:50.103020|S|1848|58.41|0|1848
C|IJH|20240710|15:59:50.104065|S|316|58.41|0|316
C|IJK|20240710|15:39:08.281997|S|1|87.8|0|1
C|IJS|20240710|12:22:02.976227|S|100|96.62|0|100
C|IJS|20240710|15:44:33.680333|S|2|96.74|0|2
C|IJS|20240710|15:51:51.235743|S|100|96.97|0|100
C|IJUL|20240710|14:36:04.731394|S|100|28.57|0|100
C|IJUL|20240710|14:58:02.543659|S|150|28.57|0|150
C|ILF|20240710|09:58:14.568373|S|1|26.04|0|1
C|ILF|20240710|09:58:14.568373|S|1|26.04|0|1
C|ILF|20240710|09:58:14.568373|S|100|26.04|0|100
C|ILF|20240710|10:47:45.032254|S|1|26.07|0|1
C|ILF|20240710|10:47:45.032255|S|1|26.07|0|1
C|ILF|20240710|10:48:24.750056|S|2|26.06|0|2
C|ILF|20240710|10:48:24.750056|S|2|26.06|0|2
C|ILF|20240710|10:49:17.242304|S|5|26.05|0|5
C|ILF|20240710|10:50:06.870320|S|5|26.05|0|5
C|ILF|20240710|11:12:28.518276|S|58|26.065|0|58
C|ILF|20240710|11:16:17.498200|S|58|26.075|0|58
C|ILF|20240710|11:28:49.023275|S|4|26.09|0|4
C|ILF|20240710|11:28:49.023276|S|1|26.09|0|1
C|ILF|20240710|11:28:49.023276|S|1|26.09|0|1
C|ILF|20240710|11:28:49.023277|S|100|26.09|0|100
C|ILF|20240710|11:30:02.719989|S|100|26.09|0|100
C|ILF|20240710|11:31:53.137031|S|100|26.09|0|100
C|ILF|20240710|11:42:42.795576|S|100|26.1|0|100
C|ILF|20240710|11:44:58.187462|S|100|26.09|0|100
C|ILF|20240710|11:45:28.685875|S|100|26.09|0|100
C|ILF|20240710|12:10:48.659223|S|100|26.08|0|100
C|ILF|20240710|12:11:25.333449|S|100|26.09|0|100
C|ILF|20240710|12:23:04.890474|S|1|26.11|0|1
C|ILF|20240710|12:28:28.396700|S|1|26.1|0|1
C|ILF|20240710|12:28:28.396700|S|1|26.1|0|1
C|ILF|20240710|12:28:28.396700|S|1|26.1|0|1
C|ILF|20240710|12:28:28.396701|S|4|26.1|0|4
C|ILF|20240710|12:28:28.396701|S|5|26.1|0|5
C|ILF|20240710|12:31:00.128727|S|49|26.1|0|49
C|ILF|20240710|12:37:01.604139|S|1|26.07|0|1
C|ILF|20240710|12:37:37.647370|S|100|26.06|0|100
C|ILF|20240710|12:40:06.980975|S|100|26.06|0|100
C|ILF|20240710|12:40:06.980975|S|2|26.06|0|2
C|ILF|20240710|12:40:06.980975|S|1|26.06|0|1
C|ILF|20240710|12:40:06.980976|S|2|26.06|0|2
C|ILF|20240710|12:43:26.035941|S|100|26.07|0|100
C|ILF|20240710|12:44:03.785269|S|100|26.07|0|100
C|ILF|20240710|12:44:03.785269|S|1|26.07|0|1
C|ILF|20240710|12:44:10.520459|S|100|26.07|0|100
C|ILF|20240710|12:44:29.002441|S|100|26.07|0|100
C|ILF|20240710|12:46:59.741476|S|1|26.07|0|1
C|ILF|20240710|12:46:59.741476|S|1|26.07|0|1
C|ILF|20240710|12:49:47.115399|S|100|26.06|0|100
C|ILF|20240710|12:50:11.938083|S|100|26.06|0|100
C|ILF|20240710|12:54:11.679862|S|1|26.04|0|1
C|ILF|20240710|12:55:10.546859|S|100|26.03|0|100
C|ILF|20240710|12:55:39.461736|S|100|26.03|0|100
C|ILF|20240710|12:57:19.816339|S|1|26.03|0|1
C|ILF|20240710|13:02:44.709557|S|100|26.06|0|100
C|ILF|20240710|13:19:13.574050|S|100|26.04|0|100
C|ILF|20240710|13:21:49.667625|S|1|26.03|0|1
C|ILF|20240710|13:21:49.667626|S|1|26.03|0|1
C|ILF|20240710|13:25:18.081158|S|1|26.02|0|1
C|ILF|20240710|13:29:27.197723|S|1|26.02|0|1
C|ILF|20240710|13:29:27.197723|S|1|26.02|0|1
C|ILF|20240710|13:33:56.005591|S|200|26.01|0|200
C|ILF|20240710|13:43:58.577005|S|100|26.03|0|100
C|ILF|20240710|13:43:58.577005|S|1|26.03|0|1
C|ILF|20240710|13:43:58.577005|S|15|26.03|0|15
C|ILF|20240710|14:00:05.262619|S|15|26.05|0|15
C|ILF|20240710|14:00:05.262620|S|15|26.05|0|15
C|ILF|20240710|14:00:05.262620|S|5|26.05|0|5
C|ILF|20240710|14:17:29.852145|S|300|26.04|0|300
C|ILF|20240710|14:17:33.262810|S|100|26.04|0|100
C|ILF|20240710|14:27:20.776575|S|100|26.05|0|100
C|ILF|20240710|14:27:20.776575|S|1|26.05|0|1
C|ILF|20240710|14:31:03.408670|S|10|26.07|0|10
C|ILF|20240710|14:33:30.757029|S|10|26.08|0|10
C|ILF|20240710|15:00:12.961789|S|57|26.07|0|57
C|ILF|20240710|15:00:18.178893|S|100|26.07|0|100
C|ILF|20240710|15:20:13.426727|S|1|26.08|0|1
C|ILF|20240710|15:20:13.426727|S|1|26.08|0|1
C|ILF|20240710|15:21:22.843263|S|100|26.08|0|100
C|ILF|20240710|15:21:24.177530|S|100|26.08|0|100
C|ILF|20240710|15:22:21.501899|S|4|26.07|0|4
C|ILF|20240710|15:22:21.501899|S|200|26.07|0|200
C|ILF|20240710|15:50:35.904870|S|5|26.11|0|5
C|ILF|20240710|15:50:35.904870|S|5|26.11|0|5
C|ILF|20240710|15:52:29.762409|S|33|26.11|0|33
C|ILF|20240710|15:53:29.202691|S|7|26.11|0|7
C|ILF|20240710|15:57:02.054332|S|5|26.12|0|5
C|ILF|20240710|15:57:02.054332|S|5|26.12|0|5
C|ILF|20240710|15:57:02.054333|S|5|26.12|0|5
C|ILF|20240710|15:57:09.054649|S|32|26.12|0|32
C|ILF|20240710|15:58:00.056771|S|10|26.12|0|10
C|ILMN|20240710|09:34:29.981723|S|50|109.5|0|50
C|ILMN|20240710|09:34:29.981790|S|50|109.5|0|50
C|ILMN|20240710|09:37:32.233447|S|24|110.14|0|24
C|ILMN|20240710|09:37:32.233539|S|76|110.14|0|76
C|ILMN|20240710|09:37:57.377653|S|50|110.55|0|50
C|ILMN|20240710|09:39:15.875981|S|75|110.41|0|75
C|ILMN|20240710|09:39:15.876001|S|25|110.41|0|25
C|ILMN|20240710|09:39:26.933788|S|100|110.57|0|100
C|ILMN|20240710|09:40:04.635647|S|37|110.41|0|37
C|ILMN|20240710|09:40:04.635648|S|1|110.41|0|1
C|ILMN|20240710|09:42:41.946275|S|50|110.5|0|50
C|ILMN|20240710|09:42:41.946356|S|50|110.5|0|50
C|ILMN|20240710|09:43:34.972024|S|50|110.3|0|50
C|ILMN|20240710|10:07:22.402545|S|50|111.05|0|50
C|ILMN|20240710|10:18:21.372726|S|19|110.94|0|19
C|ILMN|20240710|10:30:18.605812|S|5|111.62|0|5
C|ILMN|20240710|10:30:18.605812|S|55|111.63|0|55
C|ILMN|20240710|10:31:17.247242|S|100|111.64|0|100
C|ILMN|20240710|10:36:33.011934|S|100|111.54|0|100
C|ILMN|20240710|10:47:56.609074|S|100|111.17|0|100
C|ILMN|20240710|10:47:56.609074|S|4|111.19|0|4
C|ILMN|20240710|11:10:54.445679|S|100|111.31|0|100
C|ILMN|20240710|11:12:12.121578|S|29|111.5|0|29
C|ILMN|20240710|11:12:12.121655|S|7|111.5|0|7
C|ILMN|20240710|11:39:20.444167|S|18|110.98|0|18
C|ILMN|20240710|11:39:20.445735|S|82|110.98|0|82
C|ILMN|20240710|11:50:42.638200|S|10|111.02|0|10
C|ILMN|20240710|11:54:34.774824|S|100|111.28|0|100
C|ILMN|20240710|12:04:13.180838|S|100|111.89|0|100
C|ILMN|20240710|12:14:25.560498|S|57|112.01|0|57
C|ILMN|20240710|12:14:25.560512|S|43|112.01|0|43
C|ILMN|20240710|12:17:36.176207|S|100|112.01|0|100
C|ILMN|20240710|12:29:05.987149|S|100|112.43|0|100
C|ILMN|20240710|12:32:09.020770|S|100|112.52|0|100
C|ILMN|20240710|12:53:06.454473|S|22|112.62|0|22
C|ILMN|20240710|13:22:01.449681|S|66|113.73|0|66
C|ILMN|20240710|14:27:24.152192|S|100|112.87|0|100
C|ILMN|20240710|14:27:24.152253|S|50|112.87|0|50
C|ILMN|20240710|14:27:24.152831|S|50|112.87|0|50
C|ILMN|20240710|14:27:34.196525|S|100|112.94|0|100
C|ILMN|20240710|14:27:34.196525|S|20|112.94|0|20
C|ILMN|20240710|14:29:59.756617|S|100|113.08|0|100
C|ILMN|20240710|15:04:42.528136|S|100|111.62|0|100
C|ILMN|20240710|15:11:56.087691|S|100|111.41|0|100
C|ILMN|20240710|15:20:34.506892|S|100|111.43|0|100
C|ILMN|20240710|15:21:44.507932|S|100|111.62|0|100
C|ILMN|20240710|15:32:45.733435|S|100|112.32|0|100
C|ILMN|20240710|15:35:18.854126|S|100|112.02|0|100
C|ILMN|20240710|15:35:18.854161|S|20|112.02|0|20
C|ILMN|20240710|15:35:18.854161|S|62|112.04|0|62
C|ILMN|20240710|15:54:10.450457|S|100|112.79|0|100
C|ILMN|20240710|15:54:50.012947|S|200|112.93|0|200
C|ILMN|20240710|15:54:50.027059|S|100|112.95|0|100
C|ILMN|20240710|15:55:28.569027|S|33|113.09|0|33
C|ILMN|20240710|15:56:32.682827|S|100|113.11|0|100
C|ILMN|20240710|15:56:49.590055|S|100|113.13|0|100
C|ILMN|20240710|15:57:45.456393|S|100|113.14|0|100
C|ILMN|20240710|15:58:16.081697|S|14|113.17|0|14
C|ILMN|20240710|15:58:16.222699|S|50|113.17|0|50
C|ILMN|20240710|15:59:48.514978|S|50|113.15|0|50
C|ILPT|20240710|11:26:11.004165|S|1|3.43|0|1
C|IMAB|20240710|12:52:43.589585|S|50|1.5|0|50
C|IMAX|20240710|09:50:30.824154|S|5|16.6|0|5
C|IMAX|20240710|09:50:57.482335|S|10|16.63|0|10
C|IMAX|20240710|09:56:18.461116|S|5|16.62|0|5
C|IMAX|20240710|10:00:18.491540|S|5|16.68|0|5
C|IMAX|20240710|11:01:36.076826|S|10|16.64|0|10
C|IMAX|20240710|11:56:55.420420|S|1|16.68|0|1
C|IMAX|20240710|12:03:40.113238|S|10|16.66|0|10
C|IMAX|20240710|12:03:45.557511|S|5|16.66|0|5
C|IMAX|20240710|12:25:02.562462|S|5|16.69|0|5
C|IMAX|20240710|12:25:02.564239|S|5|16.69|0|5
C|IMAX|20240710|12:25:03.596021|S|5|16.68|0|5
C|IMAX|20240710|12:26:24.897176|S|5|16.68|0|5
C|IMAX|20240710|12:26:56.078628|S|5|16.7|0|5
C|IMAX|20240710|12:30:14.005332|S|2|16.7|0|2
C|IMAX|20240710|12:35:18.142161|S|5|16.7|0|5
C|IMAX|20240710|12:41:47.175885|S|2|16.71|0|2
C|IMAX|20240710|12:42:02.044185|S|2|16.71|0|2
C|IMAX|20240710|12:42:23.545719|S|1|16.71|0|1
C|IMAX|20240710|12:48:19.533948|S|1|16.75|0|1
C|IMAX|20240710|12:49:19.773045|S|1|16.75|0|1
C|IMAX|20240710|12:49:41.408338|S|1|16.75|0|1
C|IMAX|20240710|12:49:41.408338|S|1|16.75|0|1
C|IMAX|20240710|12:49:41.408338|S|13|16.75|0|13
C|IMAX|20240710|12:53:53.637845|S|2|16.73|0|2
C|IMAX|20240710|12:54:31.848058|S|2|16.72|0|2
C|IMAX|20240710|12:54:31.848058|S|5|16.72|0|5
C|IMAX|20240710|15:09:12.138904|S|7|16.51|0|7
C|IMAX|20240710|15:59:36.490513|S|100|16.5|0|100
C|IMAX|20240710|15:59:40.746063|S|34|16.5|0|34
C|IMAX|20240710|15:59:40.746158|S|63|16.5|0|63
C|IMAX|20240710|15:59:40.950691|S|100|16.5|0|100
C|IMCB|20240710|09:32:53.952308|S|23|70.04|0|23
C|IMCG|20240710|15:35:36.728101|S|100|67.84|0|100
C|IMCR|20240710|15:54:15.613818|S|120|37.86|0|120
C|IMCV|20240710|09:32:54.126541|S|45|70.13|0|45
C|IMFL|20240710|13:30:14.084163|S|1|25.29|0|1
C|IMKTA|20240710|12:59:49.798572|S|7|69.27|0|7
C|IMKTA|20240710|15:33:12.910554|S|1|69.73|0|1
C|IMMX|20240710|14:13:30.713532|E|100|2.02|0|100
C|IMNM|20240710|09:37:23.118548|S|100|12.54|0|100
C|IMNM|20240710|12:12:18.440119|S|34|12.45|0|34
C|IMNM|20240710|15:18:20.125752|S|1|12.12|0|1
C|IMNM|20240710|15:30:35.195720|S|1|12.07|0|1
C|IMNM|20240710|15:38:25.522941|S|3|12.06|0|3
C|IMO|20240710|09:51:48.837158|S|62|67.94|0|62
C|IMO|20240710|09:51:48.838080|S|38|67.94|0|38
C|IMO|20240710|10:09:06.161771|S|95|68.27|0|95
C|IMO|20240710|10:10:40.504287|S|100|68.27|0|100
C|IMO|20240710|10:59:35.280116|S|100|68.3|0|100
C|IMO|20240710|11:01:32.075989|S|100|68.41|0|100
C|IMO|20240710|11:30:11.866360|S|100|68.6|0|100
C|IMO|20240710|11:36:14.123566|S|100|68.74|0|100
C|IMO|20240710|11:59:11.817572|S|48|68.69|0|48
C|IMO|20240710|12:24:31.537887|S|48|68.58|0|48
C|IMO|20240710|14:25:24.020248|S|48|68.45|0|48
C|IMO|20240710|15:24:49.833289|S|24|68.81|0|24
C|IMO|20240710|15:42:51.939966|S|100|68.77|0|100
C|IMO|20240710|15:44:29.495854|S|100|68.79|0|100
C|IMO|20240710|15:44:30.464080|S|100|68.82|0|100
C|IMO|20240710|15:49:04.291543|S|100|68.95|0|100
C|IMO|20240710|15:50:20.436680|S|100|69.05|0|100
C|IMO|20240710|15:50:20.437676|S|1|69.05|0|1
C|IMO|20240710|15:54:04.718514|S|100|69.14|0|100
C|IMO|20240710|15:54:05.228089|S|2|69.16|0|2
C|IMO|20240710|15:56:58.060089|S|100|69.19|0|100
C|IMO|20240710|15:58:47.337941|S|31|69.2|0|31
C|IMO|20240710|15:58:47.338400|S|24|69.2|0|24
C|IMO|20240710|15:59:41.201714|S|100|69.16|0|100
C|IMO|20240710|15:59:43.532619|S|6|69.16|0|6
C|IMO|20240710|15:59:43.733181|S|26|69.16|0|26
C|IMO|20240710|15:59:43.733181|S|94|69.16|0|94
C|IMO|20240710|15:59:50.340719|S|94|69.11|0|94
C|IMO|20240710|15:59:54.252876|S|99|69.11|0|99
C|IMO|20240710|15:59:54.390151|S|1|69.11|0|1
C|IMO|20240710|15:59:54.390151|S|77|69.11|0|77
C|IMO|20240710|15:59:54.644899|S|59|69.11|0|59
C|IMO|20240710|15:59:54.644899|S|23|69.11|0|23
C|IMO|20240710|15:59:55.142263|S|20|69.11|0|20
C|IMO|20240710|15:59:55.468383|S|3|69.11|0|3
C|IMO|20240710|15:59:55.468383|S|21|69.11|0|21
C|IMOS|20240710|10:19:02.921810|S|38|26.7|0|38
C|IMTX|20240710|10:05:55.071669|S|102|12.39|0|102
C|IMTX|20240710|11:11:45.962043|S|100|12.2|0|100
C|IMTX|20240710|14:41:05.001097|S|160|12.11|0|160
C|IMTX|20240710|15:47:49.072269|S|3|11.97|0|3
C|IMTX|20240710|15:59:25.391632|S|100|12.13|0|100
C|IMVT|20240710|09:30:27.758037|S|100|30.15|0|100
C|IMVT|20240710|10:14:06.367187|S|100|29.9|0|100
C|IMVT|20240710|10:16:22.986491|S|10|29.9|0|10
C|IMVT|20240710|10:23:33.137805|S|44|29.9|0|44
C|IMVT|20240710|10:57:34.836007|S|100|29.85|0|100
C|IMVT|20240710|11:25:32.569254|S|100|29.81|0|100
C|IMVT|20240710|12:31:32.044845|S|31|29.81|0|31
C|IMVT|20240710|12:55:25.075857|S|142|30|0|142
C|IMVT|20240710|13:37:14.011942|S|100|30.185|0|100
C|IMVT|20240710|15:16:25.646094|S|3|30.17|0|3
C|IMVT|20240710|15:32:10.580712|S|100|30.1|0|100
C|IMVT|20240710|15:32:10.580728|S|28|30.09|0|28
C|IMVT|20240710|15:32:10.580738|S|100|30.1|0|100
C|IMVT|20240710|15:38:15.349055|S|100|30.095|0|100
C|IMVT|20240710|15:54:41.528274|S|55|30.19|0|55
C|IMXI|20240710|11:08:53.981214|S|7|19.63|0|7
C|INBK|20240710|09:37:41.537046|S|7|28.76|0|7
C|INCR|20240710|10:22:48.180063|S|100|2.3|0|100
C|INCR|20240710|10:22:48.194122|S|100|2.3|0|100
C|INCR|20240710|10:22:48.197685|S|100|2.3|0|100
C|INCY|20240710|10:51:21.491368|S|100|60.8|0|100
C|INCY|20240710|11:13:43.368946|S|100|60.7|0|100
C|INCY|20240710|11:42:31.200043|S|100|60.66|0|100
C|INCY|20240710|12:49:58.771001|S|13|60.05|0|13
C|INCY|20240710|13:30:52.324225|S|100|60.5|0|100
C|INCY|20240710|13:32:22.605107|S|100|60.6|0|100
C|INCY|20240710|13:32:34.928021|S|100|60.63|0|100
C|INCY|20240710|15:41:12.486692|S|4|60.48|0|4
C|INCY|20240710|15:41:12.486692|S|5|60.48|0|5
C|INCY|20240710|15:41:12.486692|S|4|60.48|0|4
C|INCY|20240710|15:45:22.872878|S|100|60.47|0|100
C|INCY|20240710|15:50:12.177518|S|13|60.56|0|13
C|INCY|20240710|15:50:12.177906|S|65|60.57|0|65
C|INCY|20240710|15:55:10.504701|S|1|60.73|0|1
C|INCY|20240710|15:59:15.264333|S|38|60.72|0|38
C|INCY|20240710|15:59:15.264333|S|100|60.72|0|100
C|INCY|20240710|15:59:15.264652|S|100|60.73|0|100
C|INDA|20240710|09:38:44.197199|S|100|56.62|0|100
C|INDA|20240710|09:45:13.361329|S|300|56.6|0|300
C|INDA|20240710|09:45:28.477921|S|300|56.6|0|300
C|INDA|20240710|09:50:13.680490|S|69|56.615|0|69
C|INDA|20240710|09:50:22.566703|S|100|56.61|0|100
C|INDA|20240710|09:53:32.834720|S|17|56.64|0|17
C|INDA|20240710|09:54:29.106764|S|10|56.63|0|10
C|INDA|20240710|09:54:30.952044|S|15|56.63|0|15
C|INDA|20240710|10:06:24.121447|S|4|56.69|0|4
C|INDA|20240710|10:07:33.381250|S|100|56.69|0|100
C|INDA|20240710|10:08:02.507802|S|100|56.69|0|100
C|INDA|20240710|10:08:17.131423|S|100|56.69|0|100
C|INDA|20240710|10:24:30.639621|S|39|56.69|0|39
C|INDA|20240710|10:29:17.676612|S|123|56.7|0|123
C|INDA|20240710|10:29:17.683046|S|177|56.7|0|177
C|INDA|20240710|10:29:17.683047|S|88|56.7|0|88
C|INDA|20240710|10:36:25.287522|S|100|56.7|0|100
C|INDA|20240710|10:36:40.119650|S|100|56.7|0|100
C|INDA|20240710|10:40:55.860629|S|100|56.7|0|100
C|INDA|20240710|10:41:09.544894|S|100|56.7|0|100
C|INDA|20240710|10:41:28.566252|S|400|56.7|0|400
C|INDA|20240710|10:42:01.160551|S|100|56.7|0|100
C|INDA|20240710|10:42:20.037388|S|100|56.7|0|100
C|INDA|20240710|10:42:33.968094|S|100|56.7|0|100
C|INDA|20240710|10:42:52.377407|S|100|56.7|0|100
C|INDA|20240710|10:43:36.699052|S|100|56.7|0|100
C|INDA|20240710|10:43:36.699052|S|100|56.7|0|100
C|INDA|20240710|10:43:36.699052|S|100|56.7|0|100
C|INDA|20240710|10:44:14.127725|S|100|56.7|0|100
C|INDA|20240710|10:44:27.362956|S|100|56.7|0|100
C|INDA|20240710|10:45:26.610703|S|6|56.695|0|6
C|INDA|20240710|10:48:04.341314|S|100|56.7|0|100
C|INDA|20240710|10:52:47.641467|S|10|56.67|0|10
C|INDA|20240710|10:54:56.395207|S|600|56.68|0|600
C|INDA|20240710|11:03:37.049127|S|100|56.69|0|100
C|INDA|20240710|11:05:07.945442|S|100|56.7|0|100
C|INDA|20240710|11:05:24.212308|S|100|56.7|0|100
C|INDA|20240710|11:06:37.384578|S|100|56.71|0|100
C|INDA|20240710|11:08:23.517065|S|39|56.715|0|39
C|INDA|20240710|11:12:55.442078|S|98|56.725|0|98
C|INDA|20240710|11:16:24.040994|S|8|56.725|0|8
C|INDA|20240710|11:18:24.451847|S|400|56.73|0|400
C|INDA|20240710|11:18:33.987775|S|100|56.73|0|100
C|INDA|20240710|11:19:27.882094|S|100|56.73|0|100
C|INDA|20240710|11:20:08.277425|S|5|56.725|0|5
C|INDA|20240710|11:24:09.574161|S|7|56.72|0|7
C|INDA|20240710|11:31:09.689257|S|100|56.72|0|100
C|INDA|20240710|11:31:16.485785|S|1|56.725|0|1
C|INDA|20240710|11:33:24.048914|S|3|56.72|0|3
C|INDA|20240710|11:33:24.048914|S|100|56.72|0|100
C|INDA|20240710|11:33:24.048915|S|100|56.72|0|100
C|INDA|20240710|11:33:24.048916|S|100|56.72|0|100
C|INDA|20240710|11:33:24.048916|S|1|56.72|0|1
C|INDA|20240710|11:33:24.063393|S|2|56.725|0|2
C|INDA|20240710|11:33:32.519442|S|9|56.725|0|9
C|INDA|20240710|11:33:56.946390|S|100|56.71|0|100
C|INDA|20240710|11:33:56.946390|S|100|56.71|0|100
C|INDA|20240710|11:33:56.946391|S|3|56.71|0|3
C|INDA|20240710|11:46:17.020808|S|100|56.73|0|100
C|INDA|20240710|11:51:37.793676|S|1|56.72|0|1
C|INDA|20240710|11:51:37.793676|S|100|56.72|0|100
C|INDA|20240710|11:59:49.865217|S|16|56.73|0|16
C|INDA|20240710|12:01:00.471903|S|2|56.72|0|2
C|INDA|20240710|12:04:36.952754|S|200|56.73|0|200
C|INDA|20240710|12:08:35.514674|S|100|56.73|0|100
C|INDA|20240710|12:16:37.951758|S|100|56.74|0|100
C|INDA|20240710|12:17:56.644602|S|100|56.73|0|100
C|INDA|20240710|12:17:56.644602|S|100|56.73|0|100
C|INDA|20240710|12:21:55.407884|S|100|56.73|0|100
C|INDA|20240710|12:25:19.127864|S|100|56.75|0|100
C|INDA|20240710|12:26:17.999408|S|100|56.76|0|100
C|INDA|20240710|12:30:10.575017|S|100|56.74|0|100
C|INDA|20240710|12:35:00.067744|S|1|56.73|0|1
C|INDA|20240710|12:35:00.067744|S|2|56.73|0|2
C|INDA|20240710|12:35:00.067744|S|1|56.73|0|1
C|INDA|20240710|12:44:40.476037|S|2|56.75|0|2
C|INDA|20240710|12:45:57.168969|S|100|56.74|0|100
C|INDA|20240710|12:45:57.168969|S|100|56.74|0|100
C|INDA|20240710|13:02:00.137081|S|68|56.75|0|68
C|INDA|20240710|13:04:46.136074|S|100|56.76|0|100
C|INDA|20240710|13:25:55.992665|S|55|56.74|0|55
C|INDA|20240710|13:31:39.995192|S|100|56.73|0|100
C|INDA|20240710|13:37:28.171559|S|100|56.74|0|100
C|INDA|20240710|13:38:11.393793|S|100|56.74|0|100
C|INDA|20240710|13:40:21.750549|S|100|56.74|0|100
C|INDA|20240710|13:41:28.576433|S|199|56.74|0|199
C|INDA|20240710|14:00:54.612272|S|16|56.725|0|16
C|INDA|20240710|14:01:07.448291|S|59|56.73|0|59
C|INDA|20240710|14:06:12.250246|S|16|56.72|0|16
C|INDA|20240710|14:08:44.041362|S|100|56.71|0|100
C|INDA|20240710|14:09:18.931462|S|16|56.72|0|16
C|INDA|20240710|14:11:35.780979|S|3|56.71|0|3
C|INDA|20240710|14:25:48.808939|S|123|56.72|0|123
C|INDA|20240710|14:25:48.815295|S|199|56.72|0|199
C|INDA|20240710|14:34:11.936572|S|100|56.73|0|100
C|INDA|20240710|14:35:00.810493|S|100|56.73|0|100
C|INDA|20240710|14:36:32.302038|S|100|56.73|0|100
C|INDA|20240710|14:37:01.745122|S|100|56.73|0|100
C|INDA|20240710|14:44:41.117954|S|100|56.74|0|100
C|INDA|20240710|14:45:05.370134|S|100|56.74|0|100
C|INDA|20240710|14:45:34.744276|S|100|56.74|0|100
C|INDA|20240710|14:58:46.527740|S|100|56.74|0|100
C|INDA|20240710|15:00:19.132512|S|1|56.74|0|1
C|INDA|20240710|15:07:09.580551|S|100|56.74|0|100
C|INDA|20240710|15:07:23.285654|S|100|56.74|0|100
C|INDA|20240710|15:07:49.696824|S|100|56.74|0|100
C|INDA|20240710|15:09:35.952269|S|100|56.74|0|100
C|INDA|20240710|15:10:09.570632|S|100|56.73|0|100
C|INDA|20240710|15:11:51.447821|S|100|56.73|0|100
C|INDA|20240710|15:20:38.616059|S|100|56.74|0|100
C|INDA|20240710|15:20:51.983398|S|100|56.74|0|100
C|INDA|20240710|15:21:23.294998|S|100|56.74|0|100
C|INDA|20240710|15:21:55.201933|S|100|56.74|0|100
C|INDA|20240710|15:22:08.696629|S|100|56.74|0|100
C|INDA|20240710|15:23:23.841412|S|100|56.73|0|100
C|INDA|20240710|15:23:23.841412|S|100|56.73|0|100
C|INDA|20240710|15:30:40.418409|S|100|56.72|0|100
C|INDA|20240710|15:40:23.197422|S|100|56.73|0|100
C|INDA|20240710|15:43:22.851709|S|100|56.72|0|100
C|INDA|20240710|15:43:22.851709|S|100|56.72|0|100
C|INDA|20240710|15:43:22.851709|S|100|56.72|0|100
C|INDA|20240710|15:43:22.851710|S|100|56.72|0|100
C|INDA|20240710|15:43:22.851711|S|100|56.72|0|100
C|INDA|20240710|15:47:27.698607|S|27|56.73|0|27
C|INDA|20240710|15:48:24.628179|S|3|56.73|0|3
C|INDA|20240710|15:49:00.738413|S|38|56.73|0|38
C|INDA|20240710|15:50:20.031291|S|1000|56.73|0|1000
C|INDA|20240710|15:50:22.048472|S|3|56.73|0|3
C|INDA|20240710|15:50:34.671338|S|2|56.73|0|2
C|INDA|20240710|15:51:05.631558|S|100|56.73|0|100
C|INDA|20240710|15:51:05.631567|S|100|56.73|0|100
C|INDA|20240710|15:51:11.657929|S|100|56.73|0|100
C|INDA|20240710|15:51:13.874351|S|100|56.73|0|100
C|INDA|20240710|15:51:16.102464|S|100|56.73|0|100
C|INDA|20240710|15:51:18.321604|S|100|56.73|0|100
C|INDA|20240710|15:51:20.185498|S|100|56.73|0|100
C|INDA|20240710|15:51:20.710761|S|100|56.73|0|100
C|INDA|20240710|15:51:35.728607|S|100|56.73|0|100
C|INDA|20240710|15:51:50.737173|S|100|56.73|0|100
C|INDA|20240710|15:51:59.783274|S|1200|56.73|0|1200
C|INDA|20240710|15:53:59.781195|S|1000|56.74|0|1000
C|INDA|20240710|15:54:10.278715|S|1000|56.74|0|1000
C|INDA|20240710|15:54:10.686451|S|100|56.73|0|100
C|INDA|20240710|15:54:12.283735|S|1|56.73|0|1
C|INDA|20240710|15:54:16.031016|S|1000|56.74|0|1000
C|INDA|20240710|15:55:14.534599|S|1400|56.75|0|1400
C|INDA|20240710|15:55:14.535992|S|1000|56.75|0|1000
C|INDA|20240710|15:55:15.283754|S|400|56.75|0|400
C|INDA|20240710|15:55:15.283754|S|1000|56.75|0|1000
C|INDA|20240710|15:55:29.550899|S|1600|56.75|0|1600
C|INDA|20240710|15:55:31.542414|S|1700|56.75|0|1700
C|INDA|20240710|15:55:38.292244|S|1700|56.75|0|1700
C|INDA|20240710|15:55:48.037053|S|1700|56.75|0|1700
C|INDA|20240710|15:55:51.361589|S|156|56.75|0|156
C|INDA|20240710|15:57:07.517819|S|100|56.74|0|100
C|INDA|20240710|15:58:14.901371|S|100|56.74|0|100
C|INDA|20240710|15:58:37.004661|S|4|56.745|0|4
C|INDA|20240710|15:58:47.517889|S|97|56.74|0|97
C|INDA|20240710|15:59:26.286123|S|2000|56.735|0|2000
C|INDA|20240710|15:59:28.277980|S|696|56.74|0|696
C|INDA|20240710|15:59:28.277980|S|400|56.74|0|400
C|INDA|20240710|15:59:28.277980|S|500|56.74|0|500
C|INDA|20240710|15:59:31.542738|S|137|56.74|0|137
C|INDA|20240710|15:59:31.542738|S|363|56.74|0|363
C|INDA|20240710|15:59:33.538792|S|500|56.74|0|500
C|INDB|20240710|15:37:01.197488|S|57|49.56|0|57
C|INDB|20240710|15:45:50.749721|S|19|49.56|0|19
C|INDB|20240710|15:55:03.089793|S|10|49.63|0|10
C|INDB|20240710|15:55:03.090931|S|10|49.64|0|10
C|INDB|20240710|15:55:03.093462|S|10|49.64|0|10
C|INDI|20240710|10:11:35.609100|S|100|6.26|0|100
C|INDI|20240710|10:46:08.220219|S|100|6.2|0|100
C|INDI|20240710|10:51:36.880220|S|100|6.2|0|100
C|INDI|20240710|11:10:38.169951|S|73|6.23|0|73
C|INDI|20240710|11:10:38.169964|S|27|6.23|0|27
C|INDI|20240710|11:28:35.482191|S|8|6.29|0|8
C|INDI|20240710|11:33:25.666157|S|100|6.27|0|100
C|INDI|20240710|11:52:55.106049|S|2|6.25|0|2
C|INDI|20240710|12:12:05.948590|S|1|6.25|0|1
C|INDI|20240710|12:24:37.151888|S|100|6.27|0|100
C|INDI|20240710|12:24:48.339621|S|100|6.27|0|100
C|INDI|20240710|12:27:30.140641|S|100|6.27|0|100
C|INDI|20240710|12:44:59.726525|S|200|6.28|0|200
C|INDI|20240710|12:46:01.550609|S|6|6.28|0|6
C|INDI|20240710|12:47:12.242902|S|16|6.28|0|16
C|INDI|20240710|12:49:19.734131|S|6|6.27|0|6
C|INDI|20240710|13:00:20.051765|S|66|6.28|0|66
C|INDI|20240710|13:25:15.019598|S|10|6.27|0|10
C|INDI|20240710|13:26:09.894335|S|28|6.29|0|28
C|INDI|20240710|14:00:43.895871|S|74|6.36|0|74
C|INDI|20240710|14:09:27.385899|S|100|6.35|0|100
C|INDI|20240710|14:11:42.475980|S|5|6.36|0|5
C|INDI|20240710|14:12:37.017595|S|100|6.36|0|100
C|INDI|20240710|14:12:39.345332|S|100|6.36|0|100
C|INDI|20240710|14:20:01.421398|S|100|6.33|0|100
C|INDI|20240710|14:20:42.854200|S|3|6.33|0|3
C|INDI|20240710|14:27:16.928407|S|100|6.34|0|100
C|INDI|20240710|14:28:07.763129|S|100|6.34|0|100
C|INDI|20240710|14:28:20.118979|S|100|6.36|0|100
C|INDI|20240710|14:46:57.421557|S|100|6.355|0|100
C|INDI|20240710|14:55:41.890838|S|100|6.37|0|100
C|INDI|20240710|14:57:43.450555|S|100|6.39|0|100
C|INDI|20240710|14:57:55.358707|S|46|6.395|0|46
C|INDI|20240710|15:06:25.155933|S|143|6.395|0|143
C|INDI|20240710|15:45:11.906807|S|8|6.44|0|8
C|INDI|20240710|15:45:33.639203|S|100|6.44|0|100
C|INDI|20240710|15:46:00.495969|S|2|6.43|0|2
C|INDI|20240710|15:51:08.911788|S|100|6.45|0|100
C|INDI|20240710|15:52:16.238638|S|200|6.46|0|200
C|INDI|20240710|15:52:16.243298|S|200|6.46|0|200
C|INDI|20240710|15:54:00.733340|S|200|6.46|0|200
C|INDI|20240710|15:54:11.051676|S|100|6.45|0|100
C|INDI|20240710|15:54:17.240801|S|9|6.44|0|9
C|INDI|20240710|15:54:18.188036|S|1|6.44|0|1
C|INDI|20240710|15:54:30.007561|S|35|6.45|0|35
C|INDI|20240710|15:54:35.020437|S|1|6.46|0|1
C|INDI|20240710|15:54:40.281394|S|200|6.46|0|200
C|INDI|20240710|15:55:48.618965|S|99|6.45|0|99
C|INDI|20240710|15:55:48.618977|S|96|6.45|0|96
C|INDI|20240710|15:56:04.520978|S|4|6.46|0|4
C|INDI|20240710|15:56:04.520978|S|196|6.46|0|196
C|INDI|20240710|15:56:04.523038|S|200|6.46|0|200
C|INDI|20240710|15:56:42.304762|S|100|6.46|0|100
C|INDI|20240710|15:56:42.304762|S|100|6.46|0|100
C|INDI|20240710|15:57:26.678489|S|100|6.47|0|100
C|INDI|20240710|15:59:31.199049|S|21|6.47|0|21
C|INDI|20240710|15:59:33.936182|S|9|6.47|0|9
C|INDI|20240710|15:59:40.870337|S|8|6.47|0|8
C|INDI|20240710|15:59:45.658860|S|100|6.45|0|100
C|INDI|20240710|15:59:47.866347|S|100|6.45|0|100
C|INDI|20240710|15:59:51.890566|S|58|6.45|0|58
C|INDL|20240710|15:51:51.868265|S|1|72.4|0|1
C|INDV|20240710|13:54:33.565488|E|200|10.1|0|200
C|INDV|20240710|15:58:21.573004|S|73|10.33|0|73
C|INDV|20240710|15:58:21.573274|S|27|10.33|0|27
C|INDY|20240710|09:30:39.667793|S|100|54.3|0|100
C|INDY|20240710|10:49:20.850868|S|100|54.29|0|100
C|INDY|20240710|11:38:53.590288|S|6|54.29|0|6
C|INDY|20240710|12:06:25.489348|S|7|54.3|0|7
C|INDY|20240710|12:06:25.489348|S|93|54.3|0|93
C|INDY|20240710|13:50:19.904259|S|17|54.31|0|17
C|INDY|20240710|15:09:18.142044|S|100|54.3|0|100
C|INDY|20240710|15:09:43.803079|S|65|54.29|0|65
C|INDY|20240710|15:09:43.803079|S|1|54.3|0|1
C|INDY|20240710|15:09:43.803079|S|34|54.29|0|34
C|INDY|20240710|15:23:16.737210|S|100|54.31|0|100
C|INDY|20240710|15:23:16.949877|S|59|54.3|0|59
C|INDY|20240710|15:23:16.949877|S|41|54.3|0|41
C|INDY|20240710|15:25:07.747125|S|59|54.3|0|59
C|INDY|20240710|15:29:36.010409|S|23|54.3|0|23
C|INDY|20240710|15:38:01.598847|S|56|54.31|0|56
C|INFA|20240710|10:05:10.310788|S|100|28.71|0|100
C|INFA|20240710|10:19:18.318772|S|100|28.74|0|100
C|INFA|20240710|10:39:51.445438|S|100|28.55|0|100
C|INFA|20240710|11:15:19.263695|S|100|28.36|0|100
C|INFA|20240710|11:32:21.221536|S|100|28.47|0|100
C|INFA|20240710|15:16:08.334452|S|4|28.29|0|4
C|INFA|20240710|15:54:10.349945|S|71|28.3|0|71
C|INFA|20240710|15:58:55.944442|S|88|28.29|0|88
C|INFA|20240710|15:59:01.545717|S|64|28.3|0|64
C|INFN|20240710|09:34:22.519892|S|198|6.11|0|198
C|INFN|20240710|09:42:28.068234|S|14|6.11|0|14
C|INFN|20240710|09:43:06.780481|S|100|6.1|0|100
C|INFN|20240710|09:46:52.573757|S|500|6.09|0|500
C|INFN|20240710|09:46:54.032616|S|10|6.09|0|10
C|INFN|20240710|09:46:56.354689|S|3|6.09|0|3
C|INFN|20240710|09:46:57.643178|S|3|6.09|0|3
C|INFN|20240710|09:49:01.385127|S|46|6.09|0|46
C|INFN|20240710|09:49:56.441603|S|46|6.09|0|46
C|INFN|20240710|09:50:51.507217|S|46|6.09|0|46
C|INFN|20240710|09:52:51.864621|S|46|6.09|0|46
C|INFN|20240710|09:53:37.292569|S|14|6.08|0|14
C|INFN|20240710|09:53:39.377922|S|8|6.08|0|8
C|INFN|20240710|09:54:32.566989|S|22|6.08|0|22
C|INFN|20240710|09:54:32.702053|S|8|6.08|0|8
C|INFN|20240710|09:54:47.597766|S|1|6.08|0|1
C|INFN|20240710|09:54:52.871786|S|30|6.08|0|30
C|INFN|20240710|09:54:53.858399|S|45|6.08|0|45
C|INFN|20240710|09:55:00.983775|S|21|6.08|0|21
C|INFN|20240710|09:55:05.205781|S|3|6.08|0|3
C|INFN|20240710|09:55:07.626544|S|6|6.08|0|6
C|INFN|20240710|09:55:08.018427|S|3|6.08|0|3
C|INFN|20240710|09:55:08.312365|S|1|6.08|0|1
C|INFN|20240710|09:55:10.552163|S|1|6.08|0|1
C|INFN|20240710|09:55:10.796157|S|2|6.08|0|2
C|INFN|20240710|09:55:13.648383|S|7|6.08|0|7
C|INFN|20240710|09:55:13.826433|S|2|6.08|0|2
C|INFN|20240710|09:55:14.109982|S|2|6.08|0|2
C|INFN|20240710|09:55:16.887926|S|6|6.08|0|6
C|INFN|20240710|09:55:23.001430|S|2|6.08|0|2
C|INFN|20240710|09:56:27.373372|S|46|6.08|0|46
C|INFN|20240710|09:56:38.335379|S|1|6.08|0|1
C|INFN|20240710|09:56:40.468893|S|1|6.08|0|1
C|INFN|20240710|09:56:48.677821|S|1|6.08|0|1
C|INFN|20240710|09:57:21.742849|S|46|6.08|0|46
C|INFN|20240710|09:57:21.973971|S|1|6.08|0|1
C|INFN|20240710|09:58:09.540301|S|46|6.08|0|46
C|INFN|20240710|09:58:24.568687|S|24|6.07|0|24
C|INFN|20240710|09:58:24.568687|S|95|6.07|0|95
C|INFN|20240710|09:58:26.251800|S|34|6.07|0|34
C|INFN|20240710|09:58:26.251801|S|100|6.07|0|100
C|INFN|20240710|09:58:59.432786|S|46|6.08|0|46
C|INFN|20240710|09:59:46.458686|S|46|6.075|0|46
C|INFN|20240710|09:59:56.112666|S|2|6.075|0|2
C|INFN|20240710|10:04:11.147090|S|135|6.08|0|135
C|INFN|20240710|10:04:11.255397|S|1|6.08|0|1
C|INFN|20240710|10:04:13.767225|S|10|6.08|0|10
C|INFN|20240710|10:04:13.965162|S|8|6.08|0|8
C|INFN|20240710|10:04:14.077991|S|1|6.08|0|1
C|INFN|20240710|10:04:25.523608|S|1|6.08|0|1
C|INFN|20240710|10:04:31.739996|S|7|6.08|0|7
C|INFN|20240710|10:04:59.620377|S|4|6.08|0|4
C|INFN|20240710|10:05:00.689040|S|1|6.08|0|1
C|INFN|20240710|10:05:03.357562|S|2|6.08|0|2
C|INFN|20240710|10:05:04.127345|S|3|6.08|0|3
C|INFN|20240710|10:05:06.398847|S|1|6.08|0|1
C|INFN|20240710|10:05:34.986335|S|1|6.08|0|1
C|INFN|20240710|10:05:39.371331|S|1|6.08|0|1
C|INFN|20240710|10:05:52.465092|S|3|6.08|0|3
C|INFN|20240710|10:06:20.839122|S|1|6.08|0|1
C|INFN|20240710|10:06:21.195242|S|1|6.08|0|1
C|INFN|20240710|10:06:37.867256|S|1|6.08|0|1
C|INFN|20240710|10:06:38.146328|S|1|6.08|0|1
C|INFN|20240710|10:06:54.467912|S|7|6.08|0|7
C|INFN|20240710|10:06:55.661116|S|5|6.08|0|5
C|INFN|20240710|10:07:00.285456|S|22|6.08|0|22
C|INFN|20240710|10:07:00.758337|S|1|6.08|0|1
C|INFN|20240710|10:07:04.293197|S|1|6.08|0|1
C|INFN|20240710|10:07:13.848572|S|9|6.08|0|9
C|INFN|20240710|10:07:13.959176|S|2|6.08|0|2
C|INFN|20240710|10:07:14.195550|S|1|6.08|0|1
C|INFN|20240710|10:07:15.063266|S|1|6.08|0|1
C|INFN|20240710|10:07:17.736638|S|3|6.08|0|3
C|INFN|20240710|10:07:23.937335|S|1|6.08|0|1
C|INFN|20240710|10:07:44.335371|S|2|6.08|0|2
C|INFN|20240710|10:07:58.700468|S|1|6.08|0|1
C|INFN|20240710|10:09:16.513140|S|5|6.08|0|5
C|INFN|20240710|10:09:20.444704|S|3|6.08|0|3
C|INFN|20240710|10:09:30.709510|S|15|6.08|0|15
C|INFN|20240710|10:09:44.742163|S|2|6.08|0|2
C|INFN|20240710|10:09:49.843711|S|1|6.08|0|1
C|INFN|20240710|10:10:13.726218|S|14|6.08|0|14
C|INFN|20240710|10:10:13.902025|S|6|6.08|0|6
C|INFN|20240710|10:10:26.223768|S|8|6.08|0|8
C|INFN|20240710|10:10:32.871490|S|1|6.08|0|1
C|INFN|20240710|10:10:36.612459|S|1|6.08|0|1
C|INFN|20240710|10:10:50.642824|S|1|6.08|0|1
C|INFN|20240710|10:11:15.895505|S|1|6.08|0|1
C|INFN|20240710|10:11:16.863751|S|1|6.08|0|1
C|INFN|20240710|10:12:19.345538|S|1|6.08|0|1
C|INFN|20240710|10:12:25.761840|S|1|6.08|0|1
C|INFN|20240710|10:12:37.938285|S|1|6.08|0|1
C|INFN|20240710|10:13:03.767202|S|1|6.08|0|1
C|INFN|20240710|10:13:13.841094|S|17|6.08|0|17
C|INFN|20240710|10:13:14.034702|S|2|6.08|0|2
C|INFN|20240710|10:13:37.245515|S|6|6.08|0|6
C|INFN|20240710|10:13:45.263378|S|1|6.08|0|1
C|INFN|20240710|10:13:51.210193|S|1|6.08|0|1
C|INFN|20240710|10:13:52.054344|S|1|6.08|0|1
C|INFN|20240710|10:14:47.819191|S|2|6.08|0|2
C|INFN|20240710|10:15:03.547779|S|1|6.08|0|1
C|INFN|20240710|10:16:10.955021|S|39|6.07|0|39
C|INFN|20240710|10:16:10.955022|S|31|6.07|0|31
C|INFN|20240710|10:17:20.398724|S|1|6.07|0|1
C|INFN|20240710|10:18:17.078921|S|13|6.07|0|13
C|INFN|20240710|10:18:18.759756|S|1|6.07|0|1
C|INFN|20240710|10:18:19.263747|S|1|6.07|0|1
C|INFN|20240710|10:18:20.638093|S|1|6.07|0|1
C|INFN|20240710|10:18:29.287969|S|200|6.06|0|200
C|INFN|20240710|10:21:40.426052|S|200|6.06|0|200
C|INFN|20240710|10:29:36.956754|S|21|6.06|0|21
C|INFN|20240710|10:29:36.956754|S|18|6.06|0|18
C|INFN|20240710|10:30:46.931250|S|169|6.065|0|169
C|INFN|20240710|10:30:46.931250|S|100|6.065|0|100
C|INFN|20240710|10:31:18.159394|S|1|6.07|0|1
C|INFN|20240710|10:31:20.689188|S|5|6.07|0|5
C|INFN|20240710|10:33:43.187924|S|4|6.07|0|4
C|INFN|20240710|10:33:45.000961|S|1|6.07|0|1
C|INFN|20240710|10:35:57.363457|S|200|6.06|0|200
C|INFN|20240710|10:36:38.998700|S|49|6.07|0|49
C|INFN|20240710|10:37:55.480698|S|49|6.065|0|49
C|INFN|20240710|10:39:32.628287|S|49|6.065|0|49
C|INFN|20240710|10:40:32.114614|S|49|6.065|0|49
C|INFN|20240710|10:41:52.014812|S|49|6.065|0|49
C|INFN|20240710|10:43:18.425482|S|49|6.065|0|49
C|INFN|20240710|10:44:49.801901|S|49|6.065|0|49
C|INFN|20240710|10:45:59.510126|S|243|6.06|0|243
C|INFN|20240710|10:46:08.317260|S|34|6.05|0|34
C|INFN|20240710|10:46:08.318437|S|66|6.05|0|66
C|INFN|20240710|10:48:43.213068|S|11|6.06|0|11
C|INFN|20240710|10:48:44.681349|S|1|6.06|0|1
C|INFN|20240710|10:48:46.865248|S|1|6.06|0|1
C|INFN|20240710|10:48:48.628729|S|1|6.06|0|1
C|INFN|20240710|10:48:59.157796|S|1|6.06|0|1
C|INFN|20240710|10:49:13.756149|S|14|6.06|0|14
C|INFN|20240710|10:49:13.868558|S|1|6.06|0|1
C|INFN|20240710|10:49:13.957867|S|100|6.06|0|100
C|INFN|20240710|10:49:16.150147|S|6|6.06|0|6
C|INFN|20240710|10:49:17.881620|S|1|6.06|0|1
C|INFN|20240710|10:49:45.622993|S|7|6.06|0|7
C|INFN|20240710|10:49:46.058615|S|7|6.06|0|7
C|INFN|20240710|10:49:50.354941|S|1|6.06|0|1
C|INFN|20240710|10:49:57.007174|S|1|6.06|0|1
C|INFN|20240710|10:50:29.266436|S|1|6.06|0|1
C|INFN|20240710|10:50:29.685341|S|1|6.06|0|1
C|INFN|20240710|10:51:37.325950|S|49|6.06|0|49
C|INFN|20240710|10:52:13.954846|S|9|6.06|0|9
C|INFN|20240710|10:52:28.071630|S|6|6.06|0|6
C|INFN|20240710|10:53:23.677509|S|49|6.065|0|49
C|INFN|20240710|10:54:43.416591|S|31|6.07|0|31
C|INFN|20240710|10:54:43.416591|S|18|6.07|0|18
C|INFN|20240710|10:56:24.419589|S|18|6.06|0|18
C|INFN|20240710|11:03:37.043783|S|21|6.06|0|21
C|INFN|20240710|11:03:49.301793|S|18|6.06|0|18
C|INFN|20240710|11:12:54.617130|S|100|6.06|0|100
C|INFN|20240710|11:23:44.073912|S|22|6.06|0|22
C|INFN|20240710|11:23:45.836965|S|3|6.06|0|3
C|INFN|20240710|11:23:48.068268|S|3|6.06|0|3
C|INFN|20240710|11:23:48.369638|S|5|6.06|0|5
C|INFN|20240710|11:24:26.288987|S|2|6.06|0|2
C|INFN|20240710|11:24:29.205923|S|100|6.06|0|100
C|INFN|20240710|11:25:52.573310|S|1|6.06|0|1
C|INFN|20240710|11:26:04.270939|S|1|6.06|0|1
C|INFN|20240710|11:26:13.194292|S|1|6.06|0|1
C|INFN|20240710|11:27:45.973280|S|2|6.06|0|2
C|INFN|20240710|11:27:49.909011|S|1|6.06|0|1
C|INFN|20240710|11:28:13.756172|S|14|6.06|0|14
C|INFN|20240710|11:28:13.898944|S|2|6.06|0|2
C|INFN|20240710|11:28:14.022284|S|1|6.06|0|1
C|INFN|20240710|11:28:17.519728|S|42|6.06|0|42
C|INFN|20240710|11:29:48.505119|S|100|6.06|0|100
C|INFN|20240710|11:29:48.709065|S|1|6.06|0|1
C|INFN|20240710|11:29:59.701327|S|1|6.06|0|1
C|INFN|20240710|11:29:59.841377|S|13|6.06|0|13
C|INFN|20240710|11:31:13.737866|S|1000|6.06|0|1000
C|INFN|20240710|11:32:37.380794|S|100|6.06|0|100
C|INFN|20240710|11:33:43.530251|S|100|6.06|0|100
C|INFN|20240710|11:33:45.573660|S|100|6.06|0|100
C|INFN|20240710|11:41:18.178135|S|100|6.06|0|100
C|INFN|20240710|11:45:17.946776|S|100|6.07|0|100
C|INFN|20240710|11:56:02.439638|S|12|6.07|0|12
C|INFN|20240710|11:56:27.315985|S|92|6.07|0|92
C|INFN|20240710|12:06:57.889737|S|18|6.07|0|18
C|INFN|20240710|12:07:43.801905|S|100|6.07|0|100
C|INFN|20240710|12:28:16.618135|S|5|6.055|0|5
C|INFN|20240710|12:31:04.431420|S|21|6.06|0|21
C|INFN|20240710|12:47:38.407784|S|5|6.06|0|5
C|INFN|20240710|13:08:28.326285|S|5|6.06|0|5
C|INFN|20240710|13:15:33.269524|S|1|6.06|0|1
C|INFN|20240710|13:16:09.126449|S|49|6.06|0|49
C|INFN|20240710|13:16:09.529728|S|100|6.06|0|100
C|INFN|20240710|13:16:13.773496|S|100|6.06|0|100
C|INFN|20240710|13:16:14.149147|S|1|6.06|0|1
C|INFN|20240710|13:16:20.963814|S|1|6.06|0|1
C|INFN|20240710|13:17:11.051636|S|1|6.06|0|1
C|INFN|20240710|13:19:14.601745|S|100|6.05|0|100
C|INFN|20240710|13:19:14.601745|S|100|6.05|0|100
C|INFN|20240710|13:19:14.601745|S|600|6.05|0|600
C|INFN|20240710|13:28:45.362444|S|8|6.05|0|8
C|INFN|20240710|13:36:58.362159|S|1|6.06|0|1
C|INFN|20240710|13:58:59.731541|S|8|6.055|0|8
C|INFN|20240710|14:01:13.177670|S|56|6.06|0|56
C|INFN|20240710|14:01:13.943995|S|100|6.06|0|100
C|INFN|20240710|14:18:13.453639|S|614|6.05|0|614
C|INFN|20240710|14:22:17.318498|S|4|6.05|0|4
C|INFN|20240710|14:29:31.804103|S|100|6.055|0|100
C|INFN|20240710|14:34:28.462073|S|21|6.06|0|21
C|INFN|20240710|14:34:33.995351|S|100|6.06|0|100
C|INFN|20240710|14:35:37.724861|S|100|6.06|0|100
C|INFN|20240710|14:37:52.736449|S|700|6.05|0|700
C|INFN|20240710|14:37:52.736450|S|100|6.05|0|100
C|INFN|20240710|14:42:44.080658|S|100|6.06|0|100
C|INFN|20240710|14:46:25.649310|S|68|6.06|0|68
C|INFN|20240710|14:47:13.775498|S|100|6.06|0|100
C|INFN|20240710|14:48:18.346460|S|100|6.06|0|100
C|INFN|20240710|14:48:23.004358|S|100|6.06|0|100
C|INFN|20240710|14:48:34.763152|S|100|6.06|0|100
C|INFN|20240710|14:49:18.132879|S|100|6.06|0|100
C|INFN|20240710|14:50:13.244565|S|100|6.06|0|100
C|INFN|20240710|14:50:35.930927|S|100|6.06|0|100
C|INFN|20240710|14:51:02.582170|S|100|6.06|0|100
C|INFN|20240710|14:52:49.054012|S|21|6.06|0|21
C|INFN|20240710|14:59:03.388184|S|1|6.06|0|1
C|INFN|20240710|14:59:37.600569|S|10|6.06|0|10
C|INFN|20240710|14:59:37.729543|S|1|6.06|0|1
C|INFN|20240710|14:59:48.008683|S|2|6.06|0|2
C|INFN|20240710|15:00:03.300805|S|1|6.06|0|1
C|INFN|20240710|15:01:13.748835|S|800|6.06|0|800
C|INFN|20240710|15:01:14.002111|S|86|6.06|0|86
C|INFN|20240710|15:01:14.002111|S|14|6.06|0|14
C|INFN|20240710|15:01:53.143754|S|100|6.06|0|100
C|INFN|20240710|15:01:53.286911|S|37|6.06|0|37
C|INFN|20240710|15:03:34.510192|S|28|6.06|0|28
C|INFN|20240710|15:07:30.684728|S|100|6.05|0|100
C|INFN|20240710|15:07:30.719303|S|300|6.05|0|300
C|INFN|20240710|15:07:30.719303|S|100|6.05|0|100
C|INFN|20240710|15:07:30.719303|S|300|6.05|0|300
C|INFN|20240710|15:07:35.479203|S|2|6.05|0|2
C|INFN|20240710|15:07:52.986284|S|5|6.06|0|5
C|INFN|20240710|15:18:52.406959|S|19|6.06|0|19
C|INFN|20240710|15:19:13.931823|S|429|6.06|0|429
C|INFN|20240710|15:19:46.151892|S|16|6.06|0|16
C|INFN|20240710|15:23:10.993284|S|5|6.05|0|5
C|INFN|20240710|15:23:10.993285|S|1|6.05|0|1
C|INFN|20240710|15:23:10.993285|S|1|6.05|0|1
C|INFN|20240710|15:23:10.993286|S|33|6.05|0|33
C|INFN|20240710|15:23:38.977998|S|1|6.06|0|1
C|INFN|20240710|15:24:43.560476|S|40|6.05|0|40
C|INFN|20240710|15:26:15.628540|S|40|6.055|0|40
C|INFN|20240710|15:27:40.779336|S|40|6.055|0|40
C|INFN|20240710|15:29:42.849471|S|8|6.055|0|8
C|INFN|20240710|15:34:45.600405|S|40|6.055|0|40
C|INFN|20240710|15:44:50.033932|S|11|6.05|0|11
C|INFN|20240710|15:45:47.899500|S|19|6.06|0|19
C|INFN|20240710|15:46:40.325853|S|8|6.06|0|8
C|INFN|20240710|15:46:43.376791|S|200|6.025|0|200
C|INFN|20240710|15:46:43.381637|S|200|6.03|0|200
C|INFN|20240710|15:48:26.132576|S|3|6.04|0|3
C|INFN|20240710|15:48:29.479098|S|3|6.04|0|3
C|INFN|20240710|15:48:29.641851|S|5|6.04|0|5
C|INFN|20240710|15:48:29.776247|S|2|6.04|0|2
C|INFN|20240710|15:48:33.076543|S|3|6.04|0|3
C|INFN|20240710|15:48:35.968496|S|1|6.04|0|1
C|INFN|20240710|15:48:36.942885|S|3|6.04|0|3
C|INFN|20240710|15:48:38.601610|S|1|6.04|0|1
C|INFN|20240710|15:48:39.857790|S|4|6.04|0|4
C|INFN|20240710|15:48:40.551009|S|3|6.04|0|3
C|INFN|20240710|15:48:41.944966|S|100|6.04|0|100
C|INFN|20240710|15:48:49.770018|S|2|6.04|0|2
C|INFN|20240710|15:48:53.017941|S|3|6.04|0|3
C|INFN|20240710|15:48:56.330605|S|3|6.04|0|3
C|INFN|20240710|15:48:56.621478|S|3|6.04|0|3
C|INFN|20240710|15:49:00.698674|S|1|6.04|0|1
C|INFN|20240710|15:49:04.269859|S|3|6.04|0|3
C|INFN|20240710|15:49:05.401447|S|1|6.04|0|1
C|INFN|20240710|15:49:12.775822|S|3|6.04|0|3
C|INFN|20240710|15:49:13.916380|S|15|6.04|0|15
C|INFN|20240710|15:49:14.046985|S|1|6.04|0|1
C|INFN|20240710|15:49:14.163795|S|1|6.04|0|1
C|INFN|20240710|15:49:16.316944|S|1|6.04|0|1
C|INFN|20240710|15:49:16.549599|S|100|6.04|0|100
C|INFN|20240710|15:49:23.883973|S|1|6.04|0|1
C|INFN|20240710|15:49:28.526142|S|1|6.04|0|1
C|INFN|20240710|15:49:28.662575|S|3|6.04|0|3
C|INFN|20240710|15:49:32.354131|S|4|6.04|0|4
C|INFN|20240710|15:49:32.458903|S|1|6.04|0|1
C|INFN|20240710|15:49:33.940638|S|3|6.04|0|3
C|INFN|20240710|15:49:37.395105|S|3|6.04|0|3
C|INFN|20240710|15:49:38.838624|S|7|6.04|0|7
C|INFN|20240710|15:49:39.024975|S|1|6.04|0|1
C|INFN|20240710|15:49:40.503976|S|18|6.04|0|18
C|INFN|20240710|15:49:40.614712|S|1|6.04|0|1
C|INFN|20240710|15:49:44.844462|S|8|6.04|0|8
C|INFN|20240710|15:49:47.387815|S|1|6.04|0|1
C|INFN|20240710|15:49:47.510362|S|4|6.04|0|4
C|INFN|20240710|15:49:49.100775|S|5|6.04|0|5
C|INFN|20240710|15:49:49.582625|S|1|6.04|0|1
C|INFN|20240710|15:49:49.944340|S|5|6.04|0|5
C|INFN|20240710|15:49:50.311151|S|2|6.04|0|2
C|INFN|20240710|15:49:51.833728|S|2|6.04|0|2
C|INFN|20240710|15:49:54.952304|S|8|6.04|0|8
C|INFN|20240710|15:49:56.140947|S|1|6.04|0|1
C|INFN|20240710|15:49:56.572972|S|1|6.04|0|1
C|INFN|20240710|15:50:03.057440|S|1|6.04|0|1
C|INFN|20240710|15:50:05.258722|S|4|6.04|0|4
C|INFN|20240710|15:50:10.023548|S|6|6.04|0|6
C|INFN|20240710|15:50:10.467180|S|100|6.04|0|100
C|INFN|20240710|15:50:10.907473|S|1|6.04|0|1
C|INFN|20240710|15:50:11.422184|S|100|6.04|0|100
C|INFN|20240710|15:50:11.575857|S|1|6.04|0|1
C|INFN|20240710|15:50:12.873662|S|2|6.04|0|2
C|INFN|20240710|15:50:13.244051|S|3|6.04|0|3
C|INFN|20240710|15:50:15.876846|S|10|6.04|0|10
C|INFN|20240710|15:50:17.007261|S|1|6.04|0|1
C|INFN|20240710|15:50:18.105746|S|4|6.04|0|4
C|INFN|20240710|15:50:19.563866|S|2|6.04|0|2
C|INFN|20240710|15:50:20.408154|S|1|6.04|0|1
C|INFN|20240710|15:54:33.005697|S|100|6.045|0|100
C|INFN|20240710|15:57:55.418824|S|55|6.03|0|55
C|INFN|20240710|15:57:55.418824|S|57|6.03|0|57
C|INFN|20240710|15:57:55.418824|S|79|6.03|0|79
C|INFN|20240710|15:58:46.494722|S|100|6.05|0|100
C|INFN|20240710|15:58:49.605773|S|192|6.05|0|192
C|INFY|20240710|09:30:45.295209|S|19|19.33|0|19
C|INFY|20240710|09:31:05.533718|S|200|19.33|0|200
C|INFY|20240710|09:31:18.557062|S|705|19.32|0|705
C|INFY|20240710|09:32:14.245067|S|3|19.36|0|3
C|INFY|20240710|09:32:58.881073|S|5|19.36|0|5
C|INFY|20240710|09:33:31.104010|S|5|19.35|0|5
C|INFY|20240710|09:35:11.734730|S|1|19.36|0|1
C|INFY|20240710|09:35:11.734730|S|2|19.36|0|2
C|INFY|20240710|09:37:19.080184|S|5|19.36|0|5
C|INFY|20240710|09:38:04.839630|S|16|19.36|0|16
C|INFY|20240710|09:38:06.406412|S|3|19.35|0|3
C|INFY|20240710|09:38:06.406412|S|7|19.35|0|7
C|INFY|20240710|09:38:06.406412|S|1|19.35|0|1
C|INFY|20240710|09:38:06.406413|S|3|19.35|0|3
C|INFY|20240710|09:39:10.092738|S|134|19.35|0|134
C|INFY|20240710|09:40:20.220805|S|6|19.34|0|6
C|INFY|20240710|09:42:17.758148|S|13|19.37|0|13
C|INFY|20240710|09:42:19.327034|S|11|19.36|0|11
C|INFY|20240710|09:43:01.195372|S|8|19.35|0|8
C|INFY|20240710|09:45:15.360443|S|3|19.35|0|3
C|INFY|20240710|09:45:15.360443|S|4|19.35|0|4
C|INFY|20240710|09:45:15.360443|S|5|19.35|0|5
C|INFY|20240710|09:45:23.936162|S|1|19.35|0|1
C|INFY|20240710|09:45:39.358285|S|2|19.35|0|2
C|INFY|20240710|09:46:14.423888|S|200|19.35|0|200
C|INFY|20240710|09:47:32.057373|S|3|19.34|0|3
C|INFY|20240710|09:47:32.057373|S|6|19.34|0|6
C|INFY|20240710|09:55:36.717261|S|903|19.29|0|903
C|INFY|20240710|10:00:12.553991|S|500|19.3|0|500
C|INFY|20240710|10:03:56.203196|S|200|19.27|0|200
C|INFY|20240710|10:09:51.606502|S|200|19.245|0|200
C|INFY|20240710|10:12:23.038216|S|200|19.245|0|200
C|INFY|20240710|10:12:23.040940|S|264|19.25|0|264
C|INFY|20240710|10:12:23.138613|S|100|19.25|0|100
C|INFY|20240710|10:12:24.557334|S|62|19.25|0|62
C|INFY|20240710|10:13:15.657693|S|300|19.25|0|300
C|INFY|20240710|10:14:26.641984|S|100|19.24|0|100
C|INFY|20240710|10:14:40.264540|S|18|19.245|0|18
C|INFY|20240710|10:14:40.268898|S|11|19.25|0|11
C|INFY|20240710|10:14:40.270619|S|8|19.25|0|8
C|INFY|20240710|10:14:40.270635|S|8|19.25|0|8
C|INFY|20240710|10:14:40.270636|S|384|19.25|0|384
C|INFY|20240710|10:14:40.273807|S|400|19.25|0|400
C|INFY|20240710|10:14:40.275155|S|5|19.25|0|5
C|INFY|20240710|10:14:40.275169|S|395|19.25|0|395
C|INFY|20240710|10:14:40.278772|S|5|19.25|0|5
C|INFY|20240710|10:14:40.280753|S|4|19.25|0|4
C|INFY|20240710|10:14:40.282610|S|4|19.25|0|4
C|INFY|20240710|10:14:40.282704|S|4|19.25|0|4
C|INFY|20240710|10:14:48.899169|S|105|19.24|0|105
C|INFY|20240710|10:16:09.773858|S|165|19.24|0|165
C|INFY|20240710|10:21:58.412244|S|500|19.22|0|500
C|INFY|20240710|10:23:17.413261|S|100|19.22|0|100
C|INFY|20240710|10:23:19.786236|S|100|19.22|0|100
C|INFY|20240710|10:23:22.179822|S|100|19.22|0|100
C|INFY|20240710|10:23:24.564393|S|100|19.22|0|100
C|INFY|20240710|10:23:28.482986|S|100|19.22|0|100
C|INFY|20240710|10:23:32.909276|S|100|19.22|0|100
C|INFY|20240710|10:26:45.967390|S|3|19.22|0|3
C|INFY|20240710|10:29:12.529325|S|600|19.2|0|600
C|INFY|20240710|10:30:56.454797|S|100|19.2|0|100
C|INFY|20240710|10:31:11.583314|S|100|19.2|0|100
C|INFY|20240710|10:46:59.436192|S|464|19.215|0|464
C|INFY|20240710|10:47:18.132007|S|376|19.24|0|376
C|INFY|20240710|10:47:18.132007|S|24|19.24|0|24
C|INFY|20240710|10:51:13.284649|S|1|19.26|0|1
C|INFY|20240710|11:00:05.570418|S|100|19.31|0|100
C|INFY|20240710|11:07:36.338795|S|24|19.34|0|24
C|INFY|20240710|11:08:21.667957|S|500|19.33|0|500
C|INFY|20240710|11:10:54.169211|S|200|19.34|0|200
C|INFY|20240710|11:15:32.970498|S|600|19.33|0|600
C|INFY|20240710|11:18:34.913828|S|25|19.32|0|25
C|INFY|20240710|11:24:26.561951|S|26|19.32|0|26
C|INFY|20240710|11:25:11.668931|S|26|19.32|0|26
C|INFY|20240710|11:31:58.473533|S|700|19.32|0|700
C|INFY|20240710|11:33:43.285797|S|500|19.285|0|500
C|INFY|20240710|11:33:44.892372|S|500|19.28|0|500
C|INFY|20240710|11:33:56.785811|S|300|19.28|0|300
C|INFY|20240710|11:33:56.785812|S|200|19.28|0|200
C|INFY|20240710|11:33:56.785812|S|300|19.28|0|300
C|INFY|20240710|11:35:49.820418|S|100|19.26|0|100
C|INFY|20240710|11:35:49.820488|S|100|19.26|0|100
C|INFY|20240710|11:35:49.820488|S|100|19.26|0|100
C|INFY|20240710|11:39:13.388948|S|100|19.26|0|100
C|INFY|20240710|11:39:13.388948|S|100|19.26|0|100
C|INFY|20240710|11:39:20.306828|S|100|19.26|0|100
C|INFY|20240710|11:44:03.031078|S|34|19.26|0|34
C|INFY|20240710|11:47:16.298565|S|24|19.27|0|24
C|INFY|20240710|11:52:16.077931|S|500|19.24|0|500
C|INFY|20240710|11:56:36.970276|S|15|19.26|0|15
C|INFY|20240710|11:58:00.112678|S|100|19.24|0|100
C|INFY|20240710|11:58:10.949913|S|100|19.23|0|100
C|INFY|20240710|12:03:31.767866|S|50|19.26|0|50
C|INFY|20240710|12:05:05.156906|S|50|19.26|0|50
C|INFY|20240710|12:07:28.602180|S|136|19.28|0|136
C|INFY|20240710|12:10:13.831010|S|1|19.27|0|1
C|INFY|20240710|12:13:22.012448|S|43|19.29|0|43
C|INFY|20240710|12:13:23.635306|S|57|19.29|0|57
C|INFY|20240710|12:23:24.885216|S|100|19.29|0|100
C|INFY|20240710|12:23:24.885216|S|200|19.29|0|200
C|INFY|20240710|12:27:13.231269|S|100|19.26|0|100
C|INFY|20240710|12:41:02.317882|S|13|19.26|0|13
C|INFY|20240710|12:41:08.373327|S|700|19.26|0|700
C|INFY|20240710|12:43:02.376879|S|13|19.28|0|13
C|INFY|20240710|12:43:17.078158|S|687|19.28|0|687
C|INFY|20240710|12:43:34.979113|S|100|19.28|0|100
C|INFY|20240710|12:44:26.782536|S|13|19.29|0|13
C|INFY|20240710|12:45:34.672625|S|200|19.29|0|200
C|INFY|20240710|12:45:36.284269|S|13|19.29|0|13
C|INFY|20240710|12:46:21.480627|S|200|19.29|0|200
C|INFY|20240710|12:46:51.209642|S|100|19.29|0|100
C|INFY|20240710|12:48:04.247264|S|13|19.3|0|13
C|INFY|20240710|12:56:28.125416|S|3|19.28|0|3
C|INFY|20240710|13:00:00.581895|S|52|19.28|0|52
C|INFY|20240710|13:10:37.295241|S|24|19.27|0|24
C|INFY|20240710|13:14:05.939619|S|600|19.28|0|600
C|INFY|20240710|13:14:05.939791|S|458|19.28|0|458
C|INFY|20240710|13:20:12.877937|S|900|19.28|0|900
C|INFY|20240710|13:41:47.879388|S|600|19.275|0|600
C|INFY|20240710|13:49:39.054119|S|900|19.27|0|900
C|INFY|20240710|13:51:22.292314|S|300|19.27|0|300
C|INFY|20240710|14:05:30.326807|S|100|19.28|0|100
C|INFY|20240710|14:08:53.865803|S|1|19.27|0|1
C|INFY|20240710|14:11:01.722392|S|100|19.27|0|100
C|INFY|20240710|14:26:56.659164|S|100|19.29|0|100
C|INFY|20240710|14:40:38.255700|S|15|19.3|0|15
C|INFY|20240710|14:41:08.007296|S|15|19.3|0|15
C|INFY|20240710|14:42:04.092427|S|15|19.3|0|15
C|INFY|20240710|14:42:18.639793|S|19|19.3|0|19
C|INFY|20240710|14:42:34.671971|S|36|19.3|0|36
C|INFY|20240710|14:42:34.671971|S|64|19.3|0|64
C|INFY|20240710|14:42:34.936184|S|36|19.3|0|36
C|INFY|20240710|14:43:57.894038|S|15|19.3|0|15
C|INFY|20240710|14:44:31.756447|S|15|19.3|0|15
C|INFY|20240710|14:45:15.440912|S|15|19.3|0|15
C|INFY|20240710|14:45:39.798195|S|19|19.3|0|19
C|INFY|20240710|14:45:44.398957|S|36|19.3|0|36
C|INFY|20240710|14:45:44.398957|S|100|19.3|0|100
C|INFY|20240710|14:52:04.323291|S|100|19.32|0|100
C|INFY|20240710|14:52:04.323291|S|200|19.32|0|200
C|INFY|20240710|14:53:09.458437|S|80|19.33|0|80
C|INFY|20240710|14:54:17.360438|S|38|19.32|0|38
C|INFY|20240710|14:55:24.460879|S|38|19.32|0|38
C|INFY|20240710|14:55:36.362895|S|62|19.32|0|62
C|INFY|20240710|14:55:36.362895|S|238|19.32|0|238
C|INFY|20240710|15:00:11.109762|S|38|19.31|0|38
C|INFY|20240710|15:00:16.668124|S|100|19.31|0|100
C|INFY|20240710|15:00:35.378049|S|62|19.31|0|62
C|INFY|20240710|15:00:40.771069|S|22|19.32|0|22
C|INFY|20240710|15:00:40.771069|S|4|19.32|0|4
C|INFY|20240710|15:00:40.771069|S|7|19.32|0|7
C|INFY|20240710|15:01:02.533713|S|19|19.31|0|19
C|INFY|20240710|15:01:14.383904|S|1000|19.33|0|1000
C|INFY|20240710|15:02:30.783350|S|33|19.33|0|33
C|INFY|20240710|15:06:12.919953|S|3|19.33|0|3
C|INFY|20240710|15:07:56.731773|S|200|19.33|0|200
C|INFY|20240710|15:08:50.053467|S|52|19.32|0|52
C|INFY|20240710|15:09:09.161982|S|3|19.33|0|3
C|INFY|20240710|15:09:19.298457|S|400|19.33|0|400
C|INFY|20240710|15:09:37.165880|S|4|19.33|0|4
C|INFY|20240710|15:10:00.413676|S|2|19.33|0|2
C|INFY|20240710|15:12:10.282465|S|52|19.32|0|52
C|INFY|20240710|15:13:11.203481|S|52|19.32|0|52
C|INFY|20240710|15:17:37.086365|S|52|19.32|0|52
C|INFY|20240710|15:21:26.675559|S|44|19.325|0|44
C|INFY|20240710|15:21:31.025052|S|2|19.33|0|2
C|INFY|20240710|15:22:26.498534|S|42|19.32|0|42
C|INFY|20240710|15:23:25.645068|S|42|19.32|0|42
C|INFY|20240710|15:23:34.827026|S|100|19.32|0|100
C|INFY|20240710|15:23:34.827026|S|400|19.32|0|400
C|INFY|20240710|15:23:34.827026|S|16|19.32|0|16
C|INFY|20240710|15:23:34.827027|S|1000|19.32|0|1000
C|INFY|20240710|15:23:34.827027|S|100|19.32|0|100
C|INFY|20240710|15:26:42.412931|S|200|19.32|0|200
C|INFY|20240710|15:30:20.240298|S|3|19.32|0|3
C|INFY|20240710|15:31:14.061962|S|100|19.33|0|100
C|INFY|20240710|15:31:14.061963|S|200|19.33|0|200
C|INFY|20240710|15:33:04.142600|S|43|19.33|0|43
C|INFY|20240710|15:33:14.232597|S|100|19.33|0|100
C|INFY|20240710|15:33:14.232597|S|57|19.33|0|57
C|INFY|20240710|15:33:14.232597|S|43|19.33|0|43
C|INFY|20240710|15:33:14.232667|S|357|19.33|0|357
C|INFY|20240710|15:33:14.232667|S|200|19.33|0|200
C|INFY|20240710|15:33:14.233618|S|200|19.33|0|200
C|INFY|20240710|15:33:34.058355|S|25|19.34|0|25
C|INFY|20240710|15:35:12.870822|S|44|19.33|0|44
C|INFY|20240710|15:41:45.582134|S|75|19.34|0|75
C|INFY|20240710|15:41:45.582135|S|200|19.34|0|200
C|INFY|20240710|15:41:46.060087|S|1|19.34|0|1
C|INFY|20240710|15:43:05.345367|S|5|19.33|0|5
C|INFY|20240710|15:43:41.232708|S|7|19.33|0|7
C|INFY|20240710|15:44:04.499813|S|300|19.34|0|300
C|INFY|20240710|15:44:24.183486|S|5|19.34|0|5
C|INFY|20240710|15:45:01.618978|S|7|19.34|0|7
C|INFY|20240710|15:45:31.055892|S|11|19.34|0|11
C|INFY|20240710|15:45:41.850033|S|100|19.35|0|100
C|INFY|20240710|15:46:26.113439|S|42|19.34|0|42
C|INFY|20240710|15:47:03.611937|S|342|19.34|0|342
C|INFY|20240710|15:47:03.611937|S|300|19.34|0|300
C|INFY|20240710|15:47:03.611937|S|158|19.34|0|158
C|INFY|20240710|15:47:50.177170|S|50|19.35|0|50
C|INFY|20240710|15:49:38.414016|S|1|19.36|0|1
C|INFY|20240710|15:52:00.433572|S|200|19.38|0|200
C|INFY|20240710|15:55:00.081577|S|100|19.38|0|100
C|INFY|20240710|15:55:00.083359|S|100|19.38|0|100
C|INFY|20240710|15:55:00.615266|S|100|19.38|0|100
C|INFY|20240710|15:55:00.615716|S|88|19.38|0|88
C|INFY|20240710|15:55:00.616566|S|100|19.38|0|100
C|INFY|20240710|15:55:00.617624|S|100|19.38|0|100
C|INFY|20240710|15:55:00.618893|S|100|19.38|0|100
C|INFY|20240710|15:55:02.779312|S|100|19.38|0|100
C|INFY|20240710|15:55:02.779757|S|27|19.38|0|27
C|INFY|20240710|15:55:02.780408|S|100|19.38|0|100
C|INFY|20240710|15:55:02.781909|S|100|19.38|0|100
C|INFY|20240710|15:55:02.783513|S|100|19.38|0|100
C|INFY|20240710|15:55:02.785154|S|70|19.38|0|70
C|INFY|20240710|15:56:39.789348|S|24|19.39|0|24
C|INFY|20240710|15:56:39.789348|S|16|19.39|0|16
C|INFY|20240710|15:56:39.790992|S|303|19.39|0|303
C|INFY|20240710|15:57:41.722765|S|100|19.38|0|100
C|INFY|20240710|15:57:59.687089|S|100|19.38|0|100
C|INFY|20240710|15:58:23.880774|S|40|19.39|0|40
C|INFY|20240710|15:58:37.771544|S|100|19.38|0|100
C|INFY|20240710|15:58:47.633916|S|300|19.38|0|300
C|INFY|20240710|15:58:56.285263|S|100|19.385|0|100
C|INFY|20240710|15:59:06.681747|S|200|19.37|0|200
C|INFY|20240710|15:59:07.005630|S|200|19.37|0|200
C|INFY|20240710|15:59:10.936310|S|2|19.37|0|2
C|INFY|20240710|15:59:34.100930|S|400|19.37|0|400
C|INFY|20240710|15:59:47.631786|S|1|19.375|0|1
C|ING|20240710|09:38:14.292591|S|77|18.05|0|77
C|ING|20240710|09:55:33.977022|E|100|18.01|0|100
C|ING|20240710|10:09:12.843723|S|8|18.06|0|8
C|ING|20240710|10:35:49.042410|S|1|18.03|0|1
C|ING|20240710|10:39:03.673258|S|38|18.03|0|38
C|ING|20240710|10:49:29.000512|S|38|18.02|0|38
C|ING|20240710|10:49:29.000512|S|38|18.02|0|38
C|ING|20240710|10:49:29.270592|S|100|18.02|0|100
C|ING|20240710|10:49:29.664034|S|100|18.015|0|100
C|ING|20240710|10:51:09.142078|E|200|18.01|0|200
C|ING|20240710|10:54:59.040451|E|200|18.01|0|200
C|ING|20240710|10:59:09.473069|E|200|18.04|0|200
C|ING|20240710|13:42:03.045575|S|39|18.05|0|39
C|ING|20240710|13:55:51.373461|S|30|18.05|0|30
C|ING|20240710|14:58:50.182871|S|28|18.06|0|28
C|ING|20240710|15:13:33.973815|S|44|18.06|0|44
C|ING|20240710|15:15:21.568399|S|44|18.06|0|44
C|ING|20240710|15:16:59.622032|S|44|18.06|0|44
C|ING|20240710|15:19:03.613355|S|44|18.06|0|44
C|ING|20240710|15:29:15.640999|S|7|18.06|0|7
C|ING|20240710|15:31:56.581942|S|44|18.06|0|44
C|ING|20240710|15:32:57.706510|S|36|18.06|0|36
C|ING|20240710|15:38:20.884674|S|5|18.07|0|5
C|ING|20240710|15:44:26.931228|S|5|18.06|0|5
C|ING|20240710|15:51:30.944413|S|5|18.08|0|5
C|ING|20240710|15:59:11.559671|S|7|18.08|0|7
C|ING|20240710|15:59:28.779264|S|7|18.08|0|7
C|ING|20240710|15:59:36.335929|S|2|18.08|0|2
C|ING|20240710|15:59:39.210632|S|7|18.085|0|7
C|ING|20240710|15:59:49.932319|S|76|18.1|0|76
C|INGN|20240710|15:58:37.152198|S|100|8.47|0|100
C|INGR|20240710|09:43:08.093245|S|5|112.7|0|5
C|INGR|20240710|11:10:58.954708|S|6|113.13|0|6
C|INGR|20240710|11:10:58.954708|S|1|113.2|0|1
C|INGR|20240710|15:55:20.346590|S|24|113.06|0|24
C|INGR|20240710|15:58:04.602755|S|100|113.22|0|100
C|INGR|20240710|15:59:44.537902|S|100|113.29|0|100
C|INMD|20240710|10:19:31.239623|S|110|17.32|0|110
C|INMD|20240710|10:39:42.580639|S|100|17.35|0|100
C|INMD|20240710|10:43:38.848196|S|100|17.37|0|100
C|INMD|20240710|10:43:38.848206|S|100|17.37|0|100
C|INMD|20240710|10:45:56.645700|S|17|17.37|0|17
C|INMD|20240710|10:46:55.734188|S|2|17.37|0|2
C|INMD|20240710|11:17:03.067719|S|21|17.47|0|21
C|INMD|20240710|11:21:45.003875|S|10|17.46|0|10
C|INMD|20240710|11:23:23.374893|S|100|17.47|0|100
C|INMD|20240710|11:23:29.509893|S|1|17.46|0|1
C|INMD|20240710|11:26:38.922223|S|26|17.47|0|26
C|INMD|20240710|11:26:41.141122|S|74|17.47|0|74
C|INMD|20240710|11:27:38.639276|S|16|17.46|0|16
C|INMD|20240710|11:30:35.589250|S|100|17.42|0|100
C|INMD|20240710|11:30:59.840480|S|15|17.42|0|15
C|INMD|20240710|11:31:53.984585|S|2|17.41|0|2
C|INMD|20240710|11:32:09.984269|S|29|17.41|0|29
C|INMD|20240710|11:39:59.036990|S|20|17.43|0|20
C|INMD|20240710|11:40:02.334734|S|100|17.43|0|100
C|INMD|20240710|11:40:33.650369|S|100|17.43|0|100
C|INMD|20240710|11:56:02.540500|S|100|17.41|0|100
C|INMD|20240710|12:03:33.843803|S|100|17.38|0|100
C|INMD|20240710|12:05:09.829448|S|100|17.42|0|100
C|INMD|20240710|12:16:14.670414|S|26|17.4|0|26
C|INMD|20240710|12:25:06.918057|S|28|17.36|0|28
C|INMD|20240710|12:25:07.816592|S|28|17.36|0|28
C|INMD|20240710|12:25:17.704585|S|28|17.36|0|28
C|INMD|20240710|12:25:17.704594|S|16|17.36|0|16
C|INMD|20240710|12:25:28.753969|S|23|17.38|0|23
C|INMD|20240710|12:26:56.079975|S|6|17.35|0|6
C|INMD|20240710|12:26:56.079975|S|3|17.35|0|3
C|INMD|20240710|12:31:52.680168|S|4|17.36|0|4
C|INMD|20240710|12:33:59.003078|S|100|17.35|0|100
C|INMD|20240710|12:33:59.003093|S|100|17.35|0|100
C|INMD|20240710|12:33:59.872696|S|35|17.34|0|35
C|INMD|20240710|12:34:59.789208|S|99|17.31|0|99
C|INMD|20240710|12:44:48.035983|S|12|17.29|0|12
C|INMD|20240710|12:50:02.479198|S|14|17.31|0|14
C|INMD|20240710|13:00:58.250441|S|5|17.34|0|5
C|INMD|20240710|13:21:40.428300|S|69|17.35|0|69
C|INMD|20240710|13:30:31.419361|S|19|17.34|0|19
C|INMD|20240710|13:34:09.912193|S|1|17.33|0|1
C|INMD|20240710|13:34:09.912194|S|9|17.33|0|9
C|INMD|20240710|13:44:58.446854|S|100|17.34|0|100
C|INMD|20240710|14:00:49.681896|S|24|17.29|0|24
C|INMD|20240710|14:09:01.815599|S|3|17.29|0|3
C|INMD|20240710|14:10:54.284251|S|27|17.3|0|27
C|INMD|20240710|14:12:55.337049|S|12|17.28|0|12
C|INMD|20240710|14:20:05.487258|S|12|17.27|0|12
C|INMD|20240710|14:23:01.879494|S|87|17.24|0|87
C|INMD|20240710|14:23:01.879562|S|13|17.24|0|13
C|INMD|20240710|14:35:04.635146|S|27|17.26|0|27
C|INMD|20240710|14:55:01.595757|S|2|17.35|0|2
C|INMD|20240710|15:01:22.333879|S|1|17.38|0|1
C|INMD|20240710|15:01:22.333879|S|1|17.38|0|1
C|INMD|20240710|15:01:22.333879|S|1|17.38|0|1
C|INMD|20240710|15:15:49.727450|S|3|17.43|0|3
C|INMD|20240710|15:25:06.037077|S|6|17.45|0|6
C|INMD|20240710|15:28:34.978818|S|3|17.45|0|3
C|INMD|20240710|15:32:42.418317|S|6|17.46|0|6
C|INMD|20240710|15:33:26.421430|S|100|17.46|0|100
C|INMD|20240710|15:36:42.091142|S|3|17.46|0|3
C|INMD|20240710|15:37:06.035755|S|3|17.47|0|3
C|INMD|20240710|15:37:33.082724|S|100|17.45|0|100
C|INMD|20240710|15:40:01.677965|S|66|17.46|0|66
C|INMD|20240710|15:45:39.937943|S|100|17.49|0|100
C|INMD|20240710|15:46:35.412125|S|100|17.51|0|100
C|INMD|20240710|15:46:42.953220|S|61|17.51|0|61
C|INMD|20240710|15:47:56.690819|S|71|17.56|0|71
C|INMD|20240710|15:48:50.524312|S|100|17.55|0|100
C|INMD|20240710|15:49:52.932860|S|100|17.53|0|100
C|INMD|20240710|15:50:16.282223|S|100|17.55|0|100
C|INMD|20240710|15:50:20.506169|S|100|17.55|0|100
C|INMD|20240710|15:50:22.230438|S|100|17.55|0|100
C|INMD|20240710|15:50:22.231318|S|100|17.55|0|100
C|INMD|20240710|15:50:22.409315|S|100|17.55|0|100
C|INMD|20240710|15:50:22.939804|S|99|17.55|0|99
C|INMD|20240710|15:51:31.680223|S|100|17.53|0|100
C|INMD|20240710|15:51:31.685968|S|100|17.53|0|100
C|INMD|20240710|15:51:45.470125|S|100|17.53|0|100
C|INMD|20240710|15:51:46.080123|S|100|17.53|0|100
C|INMD|20240710|15:52:16.424930|S|100|17.53|0|100
C|INMD|20240710|15:52:23.556372|S|100|17.53|0|100
C|INMD|20240710|15:52:27.984273|S|100|17.53|0|100
C|INMD|20240710|15:52:29.074543|S|100|17.53|0|100
C|INMD|20240710|15:52:36.970744|S|100|17.53|0|100
C|INMD|20240710|15:52:44.304019|S|33|17.53|0|33
C|INMD|20240710|15:56:02.898550|S|100|17.51|0|100
C|INMD|20240710|15:56:03.841698|S|100|17.51|0|100
C|INMD|20240710|15:56:04.667355|S|100|17.51|0|100
C|INMD|20240710|15:57:25.679093|S|100|17.52|0|100
C|INMD|20240710|15:57:44.007199|S|7|17.52|0|7
C|INMD|20240710|15:57:44.007199|S|84|17.52|0|84
C|INMD|20240710|15:57:50.987343|S|79|17.52|0|79
C|INMD|20240710|15:57:51.047767|S|16|17.52|0|16
C|INMD|20240710|15:57:55.000593|S|8|17.52|0|8
C|INMD|20240710|15:57:55.850306|S|63|17.52|0|63
C|INMD|20240710|15:57:57.410461|S|100|17.52|0|100
C|INMD|20240710|15:58:01.363537|S|100|17.52|0|100
C|INMD|20240710|15:58:08.830246|S|35|17.52|0|35
C|INMD|20240710|15:58:42.501100|S|34|17.52|0|34
C|INMD|20240710|15:58:55.555132|S|100|17.53|0|100
C|INMD|20240710|15:59:05.711781|S|100|17.55|0|100
C|INMD|20240710|15:59:13.777331|S|43|17.56|0|43
C|INMD|20240710|15:59:15.217564|S|40|17.56|0|40
C|INMD|20240710|15:59:50.871677|S|14|17.55|0|14
C|INMD|20240710|15:59:51.083208|S|100|17.55|0|100
C|INMD|20240710|15:59:52.200899|S|7|17.56|0|7
C|INMD|20240710|15:59:52.200899|S|93|17.56|0|93
C|INN|20240710|09:34:09.606615|S|1|5.74|0|1
C|INN|20240710|14:06:25.569887|S|1|5.75|0|1
C|INN|20240710|14:07:38.319021|S|1|5.75|0|1
C|INN|20240710|14:15:02.678041|S|1|5.75|0|1
C|INN|20240710|14:19:49.342722|S|1|5.74|0|1
C|INN|20240710|14:20:42.155909|S|2|5.74|0|2
C|INN|20240710|14:21:41.754926|S|1|5.74|0|1
C|INN|20240710|14:22:55.241888|S|1|5.74|0|1
C|INN|20240710|14:53:20.707921|S|2|5.72|0|2
C|INN|20240710|15:59:41.504375|S|99|5.78|0|99
C|INN|20240710|15:59:41.504403|S|1|5.78|0|1
C|INOD|20240710|11:12:29.293536|S|70|16.43|0|70
C|INOD|20240710|14:19:02.930858|S|100|16.64|0|100
C|INOD|20240710|15:44:22.738255|S|54|16.5|0|54
C|INOD|20240710|15:44:35.030679|S|3|16.5|0|3
C|INOD|20240710|15:45:17.099614|S|64|16.5|0|64
C|INSE|20240710|14:52:16.013572|S|10|8.92|0|10
C|INSG|20240710|09:38:04.011204|S|10|11.06|0|10
C|INSG|20240710|11:48:54.497452|S|10|10.97|0|10
C|INSG|20240710|12:30:11.005187|S|30|10.78|0|30
C|INSG|20240710|14:15:39.061016|S|24|10.65|0|24
C|INSG|20240710|14:15:39.061072|S|24|10.65|0|24
C|INSG|20240710|14:15:39.061080|S|10|10.65|0|10
C|INSG|20240710|14:19:29.986349|S|10|10.57|0|10
C|INSG|20240710|15:12:57.779826|S|10|10.63|0|10
C|INSG|20240710|15:12:57.779902|S|10|10.63|0|10
C|INSG|20240710|15:12:57.779970|S|10|10.63|0|10
C|INSG|20240710|15:29:37.269009|S|1|10.67|0|1
C|INSG|20240710|15:29:37.269018|S|1|10.67|0|1
C|INSG|20240710|15:29:37.269025|S|20|10.67|0|20
C|INSG|20240710|15:42:51.016394|S|10|10.86|0|10
C|INSG|20240710|15:42:51.016394|S|10|10.86|0|10
C|INSG|20240710|15:42:51.016684|S|10|10.86|0|10
C|INSG|20240710|15:42:51.016693|S|100|10.86|0|100
C|INSG|20240710|15:42:51.016762|S|10|10.86|0|10
C|INSG|20240710|15:51:50.995183|S|10|10.9|0|10
C|INSG|20240710|15:56:42.081460|S|10|10.98|0|10
C|INSM|20240710|09:34:16.303093|S|100|70.81|0|100
C|INSM|20240710|09:37:00.646067|S|100|70.41|0|100
C|INSM|20240710|09:40:31.098579|S|100|70.51|0|100
C|INSM|20240710|09:40:49.948843|S|33|71.04|0|33
C|INSM|20240710|10:24:16.270117|S|100|70.46|0|100
C|INSM|20240710|10:39:13.170926|S|100|70.8|0|100
C|INSM|20240710|11:42:09.083354|S|100|71.45|0|100
C|INSM|20240710|12:05:32.396787|S|50|71.55|0|50
C|INSM|20240710|12:43:39.407639|S|100|71.46|0|100
C|INSM|20240710|12:48:45.075993|S|3|71.65|0|3
C|INSM|20240710|12:58:51.024630|S|120|71.66|0|120
C|INSM|20240710|12:58:51.024630|S|120|71.67|0|120
C|INSM|20240710|13:19:05.949360|S|15|71.75|0|15
C|INSM|20240710|13:21:25.015409|S|100|71.88|0|100
C|INSM|20240710|13:33:09.199920|S|78|71.75|0|78
C|INSM|20240710|13:52:15.808791|S|29|71.97|0|29
C|INSM|20240710|13:57:32.569909|S|2|72|0|2
C|INSM|20240710|13:57:32.570011|S|2|72.01|0|2
C|INSM|20240710|14:02:42.700824|S|2|71.97|0|2
C|INSM|20240710|14:02:54.118616|S|3|71.97|0|3
C|INSM|20240710|14:04:58.640044|S|59|71.76|0|59
C|INSM|20240710|14:10:59.046246|S|2|72.27|0|2
C|INSM|20240710|14:19:54.006140|S|2|72.22|0|2
C|INSM|20240710|14:56:34.591696|S|19|72.73|0|19
C|INSM|20240710|15:06:55.357476|S|72|72.47|0|72
C|INSM|20240710|15:06:55.886529|S|2|72.47|0|2
C|INSM|20240710|15:08:13.840447|S|2|72.49|0|2
C|INSM|20240710|15:31:49.869506|S|100|72.74|0|100
C|INSM|20240710|15:37:40.953586|S|100|72.84|0|100
C|INSM|20240710|15:39:52.721163|S|120|72.74|0|120
C|INSM|20240710|15:46:23.060638|S|100|72.82|0|100
C|INSM|20240710|15:55:43.437687|S|100|73.16|0|100
C|INSP|20240710|10:20:17.078416|S|5|132.14|0|5
C|INSP|20240710|10:35:52.547220|S|1|131.73|0|1
C|INSP|20240710|10:35:52.562637|S|1|131.75|0|1
C|INSP|20240710|13:50:49.179817|S|50|132.7|0|50
C|INSP|20240710|14:39:18.432300|S|50|131.14|0|50
C|INSP|20240710|14:40:24.678555|S|4|131.36|0|4
C|INSP|20240710|14:40:24.729003|S|4|131.36|0|4
C|INSP|20240710|15:54:50.093448|S|24|131.03|0|24
C|INSP|20240710|15:55:57.870004|S|24|131.22|0|24
C|INSP|20240710|15:56:12.325002|S|7|130.95|0|7
C|INSP|20240710|15:56:15.647077|S|6|130.98|0|6
C|INSP|20240710|15:57:22.749350|S|5|130.82|0|5
C|INSP|20240710|15:57:22.749350|S|25|130.84|0|25
C|INSP|20240710|15:57:22.749350|S|50|130.84|0|50
C|INSP|20240710|15:57:22.749351|S|5|130.85|0|5
C|INSP|20240710|15:57:29.617062|S|24|130.86|0|24
C|INSP|20240710|15:57:29.617062|S|24|130.84|0|24
C|INSP|20240710|15:57:29.617062|S|50|130.84|0|50
C|INST|20240710|10:46:39.222428|S|100|24.25|0|100
C|INSW|20240710|09:42:37.667013|S|25|57.21|0|25
C|INSW|20240710|10:31:44.139503|S|100|57.06|0|100
C|INSW|20240710|11:45:14.146250|S|100|56.83|0|100
C|INSW|20240710|12:43:20.260483|S|100|57.15|0|100
C|INSW|20240710|12:43:20.260627|S|12|57.15|0|12
C|INSW|20240710|15:48:09.980477|S|100|57|0|100
C|INSW|20240710|15:48:09.980477|S|1|57|0|1
C|INSW|20240710|15:48:09.980479|S|1|57|0|1
C|INSW|20240710|15:48:09.980479|S|2|57|0|2
C|INSW|20240710|15:48:09.981156|S|1|56.99|0|1
C|INSW|20240710|15:48:09.981156|S|1|56.99|0|1
C|INSW|20240710|15:48:09.981156|S|1|56.99|0|1
C|INSW|20240710|15:48:09.981565|S|1|56.98|0|1
C|INSW|20240710|15:58:30.503315|S|15|57.08|0|15
C|INTA|20240710|13:30:15.072009|S|26|33.61|0|26
C|INTA|20240710|13:31:20.265418|S|74|33.61|0|74
C|INTC|20240710|09:30:11.054685|S|25|34.52|0|25
C|INTC|20240710|09:30:11.056382|S|100|34.51|0|100
C|INTC|20240710|09:30:11.059935|S|17|34.5|0|17
C|INTC|20240710|09:30:18.693597|S|25|34.51|0|25
C|INTC|20240710|09:30:25.534470|S|100|34.53|0|100
C|INTC|20240710|09:30:25.535496|S|100|34.53|0|100
C|INTC|20240710|09:30:26.167797|S|1|34.54|0|1
C|INTC|20240710|09:30:30.027133|S|90|34.51|0|90
C|INTC|20240710|09:30:30.091525|S|120|34.47|0|120
C|INTC|20240710|09:30:30.091548|S|13|34.47|0|13
C|INTC|20240710|09:30:30.091548|S|44|34.47|0|44
C|INTC|20240710|09:30:30.405202|S|100|34.44|0|100
C|INTC|20240710|09:30:30.405320|S|100|34.45|0|100
C|INTC|20240710|09:30:30.406474|S|1|34.465|0|1
C|INTC|20240710|09:30:30.528834|S|100|34.49|0|100
C|INTC|20240710|09:30:30.529147|S|2|34.48|0|2
C|INTC|20240710|09:30:30.530888|S|100|34.48|0|100
C|INTC|20240710|09:30:30.531032|S|14|34.48|0|14
C|INTC|20240710|09:30:30.532447|S|25|34.49|0|25
C|INTC|20240710|09:30:30.538022|S|26|34.48|0|26
C|INTC|20240710|09:30:30.541526|S|139|34.48|0|139
C|INTC|20240710|09:30:30.553621|S|25|34.48|0|25
C|INTC|20240710|09:30:30.917405|S|13|34.47|0|13
C|INTC|20240710|09:30:30.921072|S|13|34.47|0|13
C|INTC|20240710|09:30:33.209493|S|9|34.45|0|9
C|INTC|20240710|09:30:34.341449|S|100|34.46|0|100
C|INTC|20240710|09:30:34.387864|S|13|34.45|0|13
C|INTC|20240710|09:30:34.387871|S|87|34.45|0|87
C|INTC|20240710|09:30:40.221905|S|5|34.52|0|5
C|INTC|20240710|09:31:14.693108|S|52|34.6|0|52
C|INTC|20240710|09:31:30.109967|S|10|34.71|0|10
C|INTC|20240710|09:31:43.932778|S|200|34.68|0|200
C|INTC|20240710|09:31:54.159824|S|44|34.75|0|44
C|INTC|20240710|09:32:44.040250|S|2|34.81|0|2
C|INTC|20240710|09:35:07.316637|S|100|34.61|0|100
C|INTC|20240710|09:38:06.636914|S|7|34.54|0|7
C|INTC|20240710|09:39:47.940797|S|7|34.73|0|7
C|INTC|20240710|09:39:48.441139|S|18|34.73|0|18
C|INTC|20240710|09:42:10.995011|S|20|34.51|0|20
C|INTC|20240710|09:42:30.996493|S|91|34.52|0|91
C|INTC|20240710|09:42:40.277695|S|10|34.51|0|10
C|INTC|20240710|09:42:43.362467|S|100|34.51|0|100
C|INTC|20240710|09:42:43.362467|S|100|34.505|0|100
C|INTC|20240710|09:42:55.084580|S|34|34.5|0|34
C|INTC|20240710|09:43:02.977336|S|100|34.53|0|100
C|INTC|20240710|09:43:04.347417|S|100|34.54|0|100
C|INTC|20240710|09:43:06.451438|S|1|34.53|0|1
C|INTC|20240710|09:43:08.723239|S|100|34.53|0|100
C|INTC|20240710|09:43:15.858251|S|30|34.53|0|30
C|INTC|20240710|09:43:16.964536|S|100|34.53|0|100
C|INTC|20240710|09:43:23.122729|S|100|34.53|0|100
C|INTC|20240710|09:43:28.975057|S|100|34.54|0|100
C|INTC|20240710|09:43:35.413494|S|100|34.54|0|100
C|INTC|20240710|09:44:26.272542|S|100|34.51|0|100
C|INTC|20240710|09:44:27.023514|S|100|34.51|0|100
C|INTC|20240710|09:44:27.529004|S|79|34.52|0|79
C|INTC|20240710|09:44:53.403495|S|95|34.52|0|95
C|INTC|20240710|09:45:03.585264|S|100|34.5|0|100
C|INTC|20240710|09:45:03.589528|S|158|34.485|0|158
C|INTC|20240710|09:45:04.924617|S|100|34.49|0|100
C|INTC|20240710|09:45:19.588470|S|100|34.5|0|100
C|INTC|20240710|09:45:27.649549|S|100|34.56|0|100
C|INTC|20240710|09:45:27.653661|S|100|34.57|0|100
C|INTC|20240710|09:45:39.138316|S|83|34.57|0|83
C|INTC|20240710|09:45:45.059684|S|100|34.58|0|100
C|INTC|20240710|09:45:53.227246|S|19|34.57|0|19
C|INTC|20240710|09:45:53.723095|S|100|34.58|0|100
C|INTC|20240710|09:45:58.210150|S|100|34.6|0|100
C|INTC|20240710|09:46:18.343726|S|64|34.61|0|64
C|INTC|20240710|09:46:19.678103|S|100|34.63|0|100
C|INTC|20240710|09:46:32.721771|S|83|34.64|0|83
C|INTC|20240710|09:46:32.721772|S|17|34.64|0|17
C|INTC|20240710|09:46:46.708302|S|100|34.57|0|100
C|INTC|20240710|09:46:47.703433|S|54|34.57|0|54
C|INTC|20240710|09:46:55.397923|S|100|34.61|0|100
C|INTC|20240710|09:47:18.034407|S|100|34.59|0|100
C|INTC|20240710|09:47:32.434110|S|74|34.57|0|74
C|INTC|20240710|09:47:47.830284|S|100|34.57|0|100
C|INTC|20240710|09:48:29.440733|S|50|34.57|0|50
C|INTC|20240710|09:48:36.962698|S|8|34.57|0|8
C|INTC|20240710|09:48:39.486645|S|60|34.57|0|60
C|INTC|20240710|09:48:43.771662|S|100|34.58|0|100
C|INTC|20240710|09:49:31.036865|S|9|34.56|0|9
C|INTC|20240710|09:49:55.301094|S|100|34.54|0|100
C|INTC|20240710|09:50:07.053833|S|38|34.53|0|38
C|INTC|20240710|09:51:15.397115|S|100|34.51|0|100
C|INTC|20240710|09:51:43.774580|S|100|34.49|0|100
C|INTC|20240710|09:51:47.586738|S|75|34.48|0|75
C|INTC|20240710|09:51:47.586738|S|25|34.48|0|25
C|INTC|20240710|09:51:54.500997|S|100|34.48|0|100
C|INTC|20240710|09:52:00.218879|S|100|34.485|0|100
C|INTC|20240710|09:52:35.853094|S|100|34.535|0|100
C|INTC|20240710|09:52:35.853094|S|198|34.535|0|198
C|INTC|20240710|09:53:03.362372|S|7|34.53|0|7
C|INTC|20240710|09:53:03.564984|S|30|34.53|0|30
C|INTC|20240710|09:53:03.564984|S|54|34.53|0|54
C|INTC|20240710|09:53:04.555973|S|30|34.53|0|30
C|INTC|20240710|09:53:04.555973|S|61|34.53|0|61
C|INTC|20240710|09:53:08.480100|S|79|34.53|0|79
C|INTC|20240710|09:53:11.138065|S|100|34.53|0|100
C|INTC|20240710|09:53:26.294951|S|26|34.52|0|26
C|INTC|20240710|09:53:30.174350|S|100|34.5|0|100
C|INTC|20240710|09:53:31.306436|S|100|34.5|0|100
C|INTC|20240710|09:53:42.637813|S|15|34.45|0|15
C|INTC|20240710|09:53:42.700909|S|1|34.46|0|1
C|INTC|20240710|09:53:42.701228|S|6|34.46|0|6
C|INTC|20240710|09:53:53.669250|S|100|34.39|0|100
C|INTC|20240710|09:53:53.669574|S|100|34.39|0|100
C|INTC|20240710|09:54:15.235668|S|100|34.455|0|100
C|INTC|20240710|09:54:15.235668|S|44|34.46|0|44
C|INTC|20240710|09:54:17.500099|S|83|34.45|0|83
C|INTC|20240710|09:54:37.429496|S|100|34.43|0|100
C|INTC|20240710|09:54:41.447502|S|11|34.42|0|11
C|INTC|20240710|09:55:14.778133|S|100|34.36|0|100
C|INTC|20240710|09:55:14.778651|S|100|34.36|0|100
C|INTC|20240710|09:55:14.779188|S|100|34.36|0|100
C|INTC|20240710|09:55:15.107943|S|100|34.37|0|100
C|INTC|20240710|09:55:15.108463|S|100|34.37|0|100
C|INTC|20240710|09:55:18.381573|S|3|34.33|0|3
C|INTC|20240710|09:55:18.381573|S|10|34.33|0|10
C|INTC|20240710|09:55:22.079753|S|4|34.33|0|4
C|INTC|20240710|09:55:22.079753|S|7|34.33|0|7
C|INTC|20240710|09:55:27.106463|S|100|34.35|0|100
C|INTC|20240710|09:55:28.842637|S|100|34.34|0|100
C|INTC|20240710|09:55:34.613450|S|100|34.35|0|100
C|INTC|20240710|09:55:43.232127|S|25|34.32|0|25
C|INTC|20240710|09:55:46.334714|S|100|34.32|0|100
C|INTC|20240710|09:56:17.996728|S|50|34.295|0|50
C|INTC|20240710|09:56:22.145325|S|100|34.3|0|100
C|INTC|20240710|09:57:18.349030|S|100|34.24|0|100
C|INTC|20240710|09:57:18.724881|S|100|34.24|0|100
C|INTC|20240710|09:57:20.908041|S|100|34.23|0|100
C|INTC|20240710|09:57:24.158620|S|80|34.2|0|80
C|INTC|20240710|09:57:24.160654|S|20|34.2|0|20
C|INTC|20240710|09:57:28.865462|S|63|34.17|0|63
C|INTC|20240710|09:57:49.219997|S|100|34.17|0|100
C|INTC|20240710|09:58:12.855134|S|100|34.2|0|100
C|INTC|20240710|09:58:32.073765|S|1|34.185|0|1
C|INTC|20240710|09:58:54.814034|S|5|34.16|0|5
C|INTC|20240710|09:58:54.814266|S|100|34.16|0|100
C|INTC|20240710|09:59:03.055194|S|91|34.2|0|91
C|INTC|20240710|09:59:05.316107|S|100|34.19|0|100
C|INTC|20240710|09:59:58.469077|S|87|34.25|0|87
C|INTC|20240710|10:00:01.639822|S|100|34.27|0|100
C|INTC|20240710|10:00:01.640254|S|6|34.27|0|6
C|INTC|20240710|10:00:01.640287|S|407|34.27|0|407
C|INTC|20240710|10:00:05.474969|S|100|34.26|0|100
C|INTC|20240710|10:00:12.292914|S|41|34.26|0|41
C|INTC|20240710|10:00:19.413950|S|99|34.28|0|99
C|INTC|20240710|10:00:20.337691|S|64|34.27|0|64
C|INTC|20240710|10:00:21.028812|S|100|34.27|0|100
C|INTC|20240710|10:00:26.622056|S|100|34.26|0|100
C|INTC|20240710|10:00:36.557014|S|97|34.27|0|97
C|INTC|20240710|10:00:45.323550|E|1|34.28|0|1
C|INTC|20240710|10:02:37.724549|S|23|34.34|0|23
C|INTC|20240710|10:03:45.124284|S|18|34.38|0|18
C|INTC|20240710|10:05:03.735801|S|19|34.36|0|19
C|INTC|20240710|10:05:20.705532|S|17|34.33|0|17
C|INTC|20240710|10:05:27.961327|S|64|34.3|0|64
C|INTC|20240710|10:05:27.961341|S|36|34.3|0|36
C|INTC|20240710|10:05:28.893243|S|100|34.305|0|100
C|INTC|20240710|10:05:28.910994|S|100|34.305|0|100
C|INTC|20240710|10:05:28.928150|S|18|34.3|0|18
C|INTC|20240710|10:05:30.144050|S|100|34.3|0|100
C|INTC|20240710|10:05:30.535109|S|100|34.3|0|100
C|INTC|20240710|10:05:36.957419|S|7|34.28|0|7
C|INTC|20240710|10:06:18.558720|S|13|34.3|0|13
C|INTC|20240710|10:06:33.938858|S|100|34.35|0|100
C|INTC|20240710|10:06:39.524208|S|1|34.33|0|1
C|INTC|20240710|10:06:40.673202|S|1|34.315|0|1
C|INTC|20240710|10:06:55.915064|S|100|34.31|0|100
C|INTC|20240710|10:07:30.380989|S|37|34.29|0|37
C|INTC|20240710|10:07:38.016181|S|65|34.28|0|65
C|INTC|20240710|10:07:50.752798|S|100|34.29|0|100
C|INTC|20240710|10:09:10.067303|S|100|34.36|0|100
C|INTC|20240710|10:09:39.753064|S|100|34.41|0|100
C|INTC|20240710|10:09:55.916296|S|13|34.38|0|13
C|INTC|20240710|10:10:20.051483|S|100|34.34|0|100
C|INTC|20240710|10:10:24.996642|S|100|34.34|0|100
C|INTC|20240710|10:10:38.842788|S|100|34.34|0|100
C|INTC|20240710|10:10:38.857285|S|35|34.33|0|35
C|INTC|20240710|10:13:04.161396|S|100|34.41|0|100
C|INTC|20240710|10:13:06.454370|S|20|34.41|0|20
C|INTC|20240710|10:13:15.305670|S|40|34.42|0|40
C|INTC|20240710|10:13:20.902485|S|100|34.42|0|100
C|INTC|20240710|10:13:26.278488|S|4|34.42|0|4
C|INTC|20240710|10:13:44.244158|S|10|34.45|0|10
C|INTC|20240710|10:14:23.128117|S|100|34.475|0|100
C|INTC|20240710|10:14:23.128233|S|48|34.475|0|48
C|INTC|20240710|10:14:23.128335|S|100|34.47|0|100
C|INTC|20240710|10:14:25.713561|S|100|34.47|0|100
C|INTC|20240710|10:14:27.341919|S|168|34.46|0|168
C|INTC|20240710|10:14:27.341964|S|100|34.46|0|100
C|INTC|20240710|10:14:27.341976|S|30|34.46|0|30
C|INTC|20240710|10:14:35.038565|S|100|34.475|0|100
C|INTC|20240710|10:14:38.016212|S|46|34.45|0|46
C|INTC|20240710|10:15:04.653821|S|69|34.445|0|69
C|INTC|20240710|10:16:36.023131|S|69|34.44|0|69
C|INTC|20240710|10:16:45.799165|S|100|34.43|0|100
C|INTC|20240710|10:16:45.935938|S|19|34.41|0|19
C|INTC|20240710|10:17:01.984558|S|100|34.41|0|100
C|INTC|20240710|10:17:04.242744|S|100|34.42|0|100
C|INTC|20240710|10:17:47.629349|S|100|34.38|0|100
C|INTC|20240710|10:17:47.629489|S|6|34.38|0|6
C|INTC|20240710|10:18:33.654858|S|100|34.43|0|100
C|INTC|20240710|10:18:45.631127|S|1|34.42|0|1
C|INTC|20240710|10:19:06.194915|S|100|34.43|0|100
C|INTC|20240710|10:19:09.250479|S|100|34.44|0|100
C|INTC|20240710|10:19:24.728673|S|6|34.43|0|6
C|INTC|20240710|10:19:33.881833|E|18|34.44|0|18
C|INTC|20240710|10:19:33.882100|E|1|34.44|0|1
C|INTC|20240710|10:20:22.668146|S|23|34.49|0|23
C|INTC|20240710|10:20:25.502602|S|200|34.495|0|200
C|INTC|20240710|10:20:30.687829|S|100|34.49|0|100
C|INTC|20240710|10:20:30.687895|S|6|34.49|0|6
C|INTC|20240710|10:20:30.687907|S|94|34.49|0|94
C|INTC|20240710|10:20:30.687907|S|6|34.49|0|6
C|INTC|20240710|10:20:30.687928|S|94|34.49|0|94
C|INTC|20240710|10:20:30.687929|S|7|34.49|0|7
C|INTC|20240710|10:20:30.687957|S|7|34.49|0|7
C|INTC|20240710|10:20:30.687957|S|93|34.49|0|93
C|INTC|20240710|10:20:30.687959|S|7|34.49|0|7
C|INTC|20240710|10:20:30.687959|S|93|34.49|0|93
C|INTC|20240710|10:20:30.687960|S|7|34.49|0|7
C|INTC|20240710|10:20:30.687960|S|93|34.49|0|93
C|INTC|20240710|10:20:30.688030|S|87|34.49|0|87
C|INTC|20240710|10:20:30.688032|S|6|34.49|0|6
C|INTC|20240710|10:20:30.688032|S|94|34.49|0|94
C|INTC|20240710|10:20:30.688033|S|94|34.49|0|94
C|INTC|20240710|10:20:30.688033|S|6|34.49|0|6
C|INTC|20240710|10:20:30.688065|S|1|34.49|0|1
C|INTC|20240710|10:20:30.688082|S|5|34.49|0|5
C|INTC|20240710|10:20:30.690357|S|100|34.48|0|100
C|INTC|20240710|10:20:30.690357|S|1000|34.48|0|1000
C|INTC|20240710|10:20:30.690357|S|14|34.48|0|14
C|INTC|20240710|10:20:38.839168|S|100|34.48|0|100
C|INTC|20240710|10:20:48.680992|S|100|34.53|0|100
C|INTC|20240710|10:20:49.640266|S|100|34.53|0|100
C|INTC|20240710|10:20:49.640495|S|100|34.53|0|100
C|INTC|20240710|10:20:49.640698|S|100|34.53|0|100
C|INTC|20240710|10:20:52.008542|S|100|34.52|0|100
C|INTC|20240710|10:21:26.134771|E|20|34.55|0|20
C|INTC|20240710|10:21:26.135407|E|79|34.55|0|79
C|INTC|20240710|10:21:26.145623|E|1|34.55|0|1
C|INTC|20240710|10:21:26.145623|E|4|34.55|0|4
C|INTC|20240710|10:21:26.146360|E|10|34.55|0|10
C|INTC|20240710|10:21:39.171100|S|100|34.56|0|100
C|INTC|20240710|10:22:03.003465|S|5|34.58|0|5
C|INTC|20240710|10:22:11.208533|S|100|34.58|0|100
C|INTC|20240710|10:22:15.773305|S|82|34.58|0|82
C|INTC|20240710|10:22:22.557935|S|100|34.56|0|100
C|INTC|20240710|10:22:28.707236|S|100|34.56|0|100
C|INTC|20240710|10:22:30.807214|S|44|34.57|0|44
C|INTC|20240710|10:22:49.888345|S|100|34.55|0|100
C|INTC|20240710|10:22:52.080571|S|100|34.54|0|100
C|INTC|20240710|10:22:52.080571|S|100|34.545|0|100
C|INTC|20240710|10:22:52.080571|S|152|34.54|0|152
C|INTC|20240710|10:22:52.080690|S|7|34.54|0|7
C|INTC|20240710|10:22:52.080730|S|1|34.54|0|1
C|INTC|20240710|10:22:52.080786|S|78|34.54|0|78
C|INTC|20240710|10:22:52.080864|S|14|34.54|0|14
C|INTC|20240710|10:22:52.080865|S|58|34.54|0|58
C|INTC|20240710|10:22:52.080882|S|48|34.54|0|48
C|INTC|20240710|10:22:52.080882|S|42|34.54|0|42
C|INTC|20240710|10:23:01.614800|S|15|34.53|0|15
C|INTC|20240710|10:23:24.419127|S|100|34.52|0|100
C|INTC|20240710|10:23:24.419127|S|100|34.52|0|100
C|INTC|20240710|10:23:24.419127|S|100|34.52|0|100
C|INTC|20240710|10:23:24.431765|S|100|34.52|0|100
C|INTC|20240710|10:23:36.079617|S|60|34.52|0|60
C|INTC|20240710|10:24:25.139552|S|100|34.59|0|100
C|INTC|20240710|10:24:41.049292|S|3|34.62|0|3
C|INTC|20240710|10:24:44.974139|S|100|34.62|0|100
C|INTC|20240710|10:24:44.974139|S|20|34.62|0|20
C|INTC|20240710|10:24:44.974151|S|8|34.62|0|8
C|INTC|20240710|10:24:44.974275|S|1|34.62|0|1
C|INTC|20240710|10:24:44.974416|S|99|34.62|0|99
C|INTC|20240710|10:24:44.974416|S|100|34.62|0|100
C|INTC|20240710|10:24:44.974417|S|1|34.62|0|1
C|INTC|20240710|10:24:44.974437|S|96|34.62|0|96
C|INTC|20240710|10:24:44.974461|S|4|34.62|0|4
C|INTC|20240710|10:24:44.974462|S|96|34.62|0|96
C|INTC|20240710|10:24:44.974546|S|100|34.62|0|100
C|INTC|20240710|10:24:44.974631|S|100|34.62|0|100
C|INTC|20240710|10:24:44.974631|S|63|34.62|0|63
C|INTC|20240710|10:24:57.370663|S|2|34.63|0|2
C|INTC|20240710|10:25:01.970039|S|98|34.63|0|98
C|INTC|20240710|10:25:07.663686|S|100|34.65|0|100
C|INTC|20240710|10:25:08.712044|S|52|34.65|0|52
C|INTC|20240710|10:25:17.868302|S|5|34.68|0|5
C|INTC|20240710|10:25:54.003123|S|5|34.72|0|5
C|INTC|20240710|10:26:03.638438|S|100|34.71|0|100
C|INTC|20240710|10:26:20.939762|S|93|34.71|0|93
C|INTC|20240710|10:26:20.939763|S|7|34.71|0|7
C|INTC|20240710|10:26:20.939791|S|93|34.71|0|93
C|INTC|20240710|10:26:20.939791|S|7|34.71|0|7
C|INTC|20240710|10:26:20.939794|S|194|34.71|0|194
C|INTC|20240710|10:26:20.939794|S|100|34.71|0|100
C|INTC|20240710|10:26:26.764387|S|2|34.68|0|2
C|INTC|20240710|10:26:41.928853|S|100|34.69|0|100
C|INTC|20240710|10:26:41.928854|S|16|34.69|0|16
C|INTC|20240710|10:26:41.928873|S|100|34.69|0|100
C|INTC|20240710|10:26:41.928873|S|100|34.69|0|100
C|INTC|20240710|10:26:41.928930|S|7|34.69|0|7
C|INTC|20240710|10:26:41.928957|S|93|34.69|0|93
C|INTC|20240710|10:26:41.928957|S|7|34.69|0|7
C|INTC|20240710|10:26:41.928970|S|7|34.69|0|7
C|INTC|20240710|10:26:41.928970|S|93|34.69|0|93
C|INTC|20240710|10:26:41.929019|S|100|34.69|0|100
C|INTC|20240710|10:26:50.227243|S|2|34.71|0|2
C|INTC|20240710|10:26:58.925932|S|100|34.7|0|100
C|INTC|20240710|10:27:07.446077|S|100|34.7|0|100
C|INTC|20240710|10:27:11.779019|S|100|34.7|0|100
C|INTC|20240710|10:27:33.206135|S|100|34.7|0|100
C|INTC|20240710|10:27:45.047543|S|100|34.73|0|100
C|INTC|20240710|10:27:45.047787|S|43|34.73|0|43
C|INTC|20240710|10:27:45.047788|S|100|34.73|0|100
C|INTC|20240710|10:27:45.047788|S|157|34.73|0|157
C|INTC|20240710|10:27:45.047803|S|43|34.73|0|43
C|INTC|20240710|10:28:42.063348|S|100|34.75|0|100
C|INTC|20240710|10:29:08.588623|S|100|34.72|0|100
C|INTC|20240710|10:29:19.004729|S|13|34.72|0|13
C|INTC|20240710|10:29:23.145538|S|69|34.73|0|69
C|INTC|20240710|10:29:36.022433|S|2|34.7|0|2
C|INTC|20240710|10:29:39.758151|S|10|34.69|0|10
C|INTC|20240710|10:30:17.261574|S|100|34.67|0|100
C|INTC|20240710|10:30:33.446375|S|10|34.63|0|10
C|INTC|20240710|10:30:43.838096|S|100|34.62|0|100
C|INTC|20240710|10:31:24.749129|S|100|34.59|0|100
C|INTC|20240710|10:31:45.207012|S|90|34.59|0|90
C|INTC|20240710|10:32:33.228315|S|1|34.62|0|1
C|INTC|20240710|10:33:03.436612|S|46|34.6|0|46
C|INTC|20240710|10:33:03.479951|S|100|34.61|0|100
C|INTC|20240710|10:33:21.436382|S|100|34.58|0|100
C|INTC|20240710|10:33:28.598724|S|3|34.56|0|3
C|INTC|20240710|10:33:35.396704|S|37|34.58|0|37
C|INTC|20240710|10:33:35.396725|S|63|34.58|0|63
C|INTC|20240710|10:34:40.904206|S|100|34.62|0|100
C|INTC|20240710|10:35:07.916015|S|82|34.56|0|82
C|INTC|20240710|10:35:21.094384|S|1|34.57|0|1
C|INTC|20240710|10:35:55.654736|S|100|34.58|0|100
C|INTC|20240710|10:36:06.069172|S|100|34.56|0|100
C|INTC|20240710|10:36:24.825972|S|1|34.57|0|1
C|INTC|20240710|10:36:32.523952|S|50|34.57|0|50
C|INTC|20240710|10:36:33.534511|S|100|34.57|0|100
C|INTC|20240710|10:36:59.161965|S|78|34.54|0|78
C|INTC|20240710|10:37:36.233990|S|10|34.53|0|10
C|INTC|20240710|10:37:57.847148|S|3|34.52|0|3
C|INTC|20240710|10:38:57.433464|S|100|34.5|0|100
C|INTC|20240710|10:39:07.701300|S|8|34.48|0|8
C|INTC|20240710|10:39:09.023056|S|1|34.49|0|1
C|INTC|20240710|10:39:43.122630|S|36|34.48|0|36
C|INTC|20240710|10:39:47.183078|S|100|34.47|0|100
C|INTC|20240710|10:41:57.089297|S|11|34.545|0|11
C|INTC|20240710|10:41:57.107471|S|100|34.54|0|100
C|INTC|20240710|10:42:05.908404|S|23|34.54|0|23
C|INTC|20240710|10:42:10.654373|S|100|34.53|0|100
C|INTC|20240710|10:42:55.959585|S|49|34.58|0|49
C|INTC|20240710|10:43:14.645526|S|22|34.57|0|22
C|INTC|20240710|10:43:15.065718|S|10|34.56|0|10
C|INTC|20240710|10:43:23.398367|S|100|34.58|0|100
C|INTC|20240710|10:43:30.843848|S|20|34.56|0|20
C|INTC|20240710|10:43:42.053266|S|100|34.59|0|100
C|INTC|20240710|10:44:10.913877|S|10|34.61|0|10
C|INTC|20240710|10:44:34.004291|S|5|34.54|0|5
C|INTC|20240710|10:44:35.892482|S|100|34.53|0|100
C|INTC|20240710|10:44:52.394991|S|55|34.53|0|55
C|INTC|20240710|10:46:57.466467|S|49|34.6|0|49
C|INTC|20240710|10:47:36.218851|S|47|34.61|0|47
C|INTC|20240710|10:48:43.121796|S|85|34.62|0|85
C|INTC|20240710|10:50:12.838846|S|26|34.6|0|26
C|INTC|20240710|10:50:12.838846|S|74|34.6|0|74
C|INTC|20240710|10:50:24.080472|S|100|34.59|0|100
C|INTC|20240710|10:50:24.080472|S|100|34.59|0|100
C|INTC|20240710|10:50:38.915086|S|54|34.59|0|54
C|INTC|20240710|10:50:38.915086|S|46|34.59|0|46
C|INTC|20240710|10:50:45.956910|S|60|34.58|0|60
C|INTC|20240710|10:50:45.956910|S|40|34.58|0|40
C|INTC|20240710|10:51:32.235265|S|100|34.58|0|100
C|INTC|20240710|10:51:32.235266|S|100|34.58|0|100
C|INTC|20240710|10:51:35.373430|S|8|34.58|0|8
C|INTC|20240710|10:51:35.373460|S|46|34.58|0|46
C|INTC|20240710|10:51:35.373475|S|100|34.58|0|100
C|INTC|20240710|10:51:35.373475|S|54|34.58|0|54
C|INTC|20240710|10:51:35.373475|S|46|34.58|0|46
C|INTC|20240710|10:51:35.373491|S|46|34.58|0|46
C|INTC|20240710|10:51:35.373491|S|100|34.58|0|100
C|INTC|20240710|10:51:35.373491|S|300|34.58|0|300
C|INTC|20240710|10:51:35.373562|S|67|34.58|0|67
C|INTC|20240710|10:51:54.335761|S|93|34.55|0|93
C|INTC|20240710|10:53:22.761668|S|44|34.63|0|44
C|INTC|20240710|10:53:23.081041|S|100|34.62|0|100
C|INTC|20240710|10:53:23.081041|S|85|34.62|0|85
C|INTC|20240710|10:53:23.081041|S|100|34.62|0|100
C|INTC|20240710|10:53:50.107129|S|200|34.64|0|200
C|INTC|20240710|10:53:50.107129|S|200|34.64|0|200
C|INTC|20240710|10:53:50.107129|S|200|34.64|0|200
C|INTC|20240710|10:53:50.107130|S|400|34.64|0|400
C|INTC|20240710|10:54:19.740542|S|10|34.66|0|10
C|INTC|20240710|10:54:19.740557|S|100|34.66|0|100
C|INTC|20240710|10:54:28.807506|S|100|34.65|0|100
C|INTC|20240710|10:54:51.032689|S|20|34.66|0|20
C|INTC|20240710|10:55:08.382118|S|99|34.65|0|99
C|INTC|20240710|10:55:08.382118|S|200|34.65|0|200
C|INTC|20240710|10:55:08.382118|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382119|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382119|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382119|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382120|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382120|S|200|34.65|0|200
C|INTC|20240710|10:55:08.382120|S|638|34.65|0|638
C|INTC|20240710|10:55:08.382187|S|10|34.65|0|10
C|INTC|20240710|10:55:08.382235|S|186|34.65|0|186
C|INTC|20240710|10:55:08.382321|S|87|34.65|0|87
C|INTC|20240710|10:55:08.382369|S|13|34.65|0|13
C|INTC|20240710|10:55:08.382370|S|277|34.65|0|277
C|INTC|20240710|10:55:08.382370|S|100|34.65|0|100
C|INTC|20240710|10:55:08.382372|S|90|34.65|0|90
C|INTC|20240710|10:55:55.135868|S|84|34.65|0|84
C|INTC|20240710|10:55:55.956695|S|100|34.64|0|100
C|INTC|20240710|10:55:55.956695|S|100|34.64|0|100
C|INTC|20240710|10:56:55.252531|S|10|34.66|0|10
C|INTC|20240710|10:57:00.269200|S|1000|34.66|0|1000
C|INTC|20240710|10:57:04.436494|S|100|34.65|0|100
C|INTC|20240710|10:57:04.436494|S|100|34.65|0|100
C|INTC|20240710|10:57:04.436555|S|62|34.65|0|62
C|INTC|20240710|10:57:09.158049|S|7|34.65|0|7
C|INTC|20240710|10:57:13.079694|S|100|34.63|0|100
C|INTC|20240710|10:57:19.434442|S|100|34.62|0|100
C|INTC|20240710|10:58:03.742748|S|100|34.63|0|100
C|INTC|20240710|10:58:49.687831|S|77|34.62|0|77
C|INTC|20240710|10:58:55.545333|S|100|34.62|0|100
C|INTC|20240710|10:58:55.545333|S|100|34.62|0|100
C|INTC|20240710|10:58:55.545333|S|23|34.62|0|23
C|INTC|20240710|10:58:55.545334|S|17|34.62|0|17
C|INTC|20240710|10:58:55.545796|S|100|34.62|0|100
C|INTC|20240710|10:58:55.545796|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720003|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720003|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720110|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720190|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720261|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720277|S|1|34.62|0|1
C|INTC|20240710|10:58:55.720277|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720292|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720292|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720321|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720321|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720364|S|100|34.62|0|100
C|INTC|20240710|10:58:55.720366|S|89|34.62|0|89
C|INTC|20240710|10:58:55.720424|S|89|34.62|0|89
C|INTC|20240710|10:58:55.720424|S|11|34.62|0|11
C|INTC|20240710|10:58:55.720427|S|11|34.62|0|11
C|INTC|20240710|10:58:55.720427|S|280|34.62|0|280
C|INTC|20240710|10:58:55.720427|S|100|34.62|0|100
C|INTC|20240710|10:59:08.652218|S|100|34.61|0|100
C|INTC|20240710|10:59:08.652219|S|100|34.61|0|100
C|INTC|20240710|10:59:17.293172|S|1|34.6|0|1
C|INTC|20240710|10:59:17.293172|S|100|34.6|0|100
C|INTC|20240710|10:59:17.293172|S|100|34.6|0|100
C|INTC|20240710|10:59:17.293279|S|12|34.6|0|12
C|INTC|20240710|10:59:17.293288|S|88|34.6|0|88
C|INTC|20240710|10:59:17.595322|S|100|34.59|0|100
C|INTC|20240710|10:59:47.742323|S|100|34.62|0|100
C|INTC|20240710|11:00:09.413070|S|39|34.63|0|39
C|INTC|20240710|11:00:39.431995|S|100|34.62|0|100
C|INTC|20240710|11:01:09.855706|S|255|34.61|0|255
C|INTC|20240710|11:01:09.855706|S|100|34.61|0|100
C|INTC|20240710|11:01:09.855706|S|100|34.61|0|100
C|INTC|20240710|11:01:18.647087|S|100|34.61|0|100
C|INTC|20240710|11:01:29.781920|S|100|34.59|0|100
C|INTC|20240710|11:01:29.781921|S|100|34.59|0|100
C|INTC|20240710|11:01:29.782040|S|100|34.59|0|100
C|INTC|20240710|11:01:37.297000|S|100|34.57|0|100
C|INTC|20240710|11:01:43.444777|S|100|34.58|0|100
C|INTC|20240710|11:02:01.244513|S|100|34.61|0|100
C|INTC|20240710|11:02:01.244527|S|100|34.61|0|100
C|INTC|20240710|11:02:06.331877|S|100|34.61|0|100
C|INTC|20240710|11:02:06.331877|S|100|34.61|0|100
C|INTC|20240710|11:02:45.602406|S|100|34.58|0|100
C|INTC|20240710|11:02:45.934735|S|311|34.58|0|311
C|INTC|20240710|11:03:19.231346|S|100|34.58|0|100
C|INTC|20240710|11:03:19.231347|S|200|34.58|0|200
C|INTC|20240710|11:03:19.231347|S|100|34.58|0|100
C|INTC|20240710|11:03:58.412244|S|8|34.61|0|8
C|INTC|20240710|11:04:01.696034|S|92|34.61|0|92
C|INTC|20240710|11:04:18.467976|S|100|34.62|0|100
C|INTC|20240710|11:04:18.467976|S|100|34.62|0|100
C|INTC|20240710|11:04:18.468373|S|100|34.62|0|100
C|INTC|20240710|11:04:18.468374|S|100|34.62|0|100
C|INTC|20240710|11:04:33.024320|S|1990|34.66|0|1990
C|INTC|20240710|11:05:00.079982|S|100|34.67|0|100
C|INTC|20240710|11:05:39.019845|S|24|34.65|0|24
C|INTC|20240710|11:05:39.019846|S|100|34.65|0|100
C|INTC|20240710|11:05:39.019846|S|100|34.65|0|100
C|INTC|20240710|11:05:39.019879|S|100|34.65|0|100
C|INTC|20240710|11:05:39.019879|S|124|34.65|0|124
C|INTC|20240710|11:05:43.270140|S|9|34.65|0|9
C|INTC|20240710|11:05:44.901171|S|91|34.65|0|91
C|INTC|20240710|11:05:44.901171|S|100|34.65|0|100
C|INTC|20240710|11:05:44.901171|S|100|34.65|0|100
C|INTC|20240710|11:05:44.901638|S|64|34.65|0|64
C|INTC|20240710|11:05:56.617427|S|12|34.65|0|12
C|INTC|20240710|11:05:56.617427|S|100|34.65|0|100
C|INTC|20240710|11:05:56.617427|S|20|34.65|0|20
C|INTC|20240710|11:06:06.338872|S|100|34.65|0|100
C|INTC|20240710|11:06:06.338872|S|100|34.65|0|100
C|INTC|20240710|11:06:06.338873|S|100|34.65|0|100
C|INTC|20240710|11:06:06.339273|S|100|34.65|0|100
C|INTC|20240710|11:06:09.102978|S|98|34.65|0|98
C|INTC|20240710|11:06:09.102978|S|100|34.65|0|100
C|INTC|20240710|11:06:09.102978|S|100|34.65|0|100
C|INTC|20240710|11:06:09.103375|S|100|34.65|0|100
C|INTC|20240710|11:06:14.923559|S|100|34.65|0|100
C|INTC|20240710|11:06:14.923591|S|100|34.65|0|100
C|INTC|20240710|11:06:14.923591|S|100|34.65|0|100
C|INTC|20240710|11:06:14.923592|S|100|34.65|0|100
C|INTC|20240710|11:07:18.148873|S|100|34.65|0|100
C|INTC|20240710|11:07:18.148873|S|100|34.65|0|100
C|INTC|20240710|11:07:18.148938|S|13|34.65|0|13
C|INTC|20240710|11:07:18.148984|S|87|34.65|0|87
C|INTC|20240710|11:07:18.148985|S|13|34.65|0|13
C|INTC|20240710|11:07:18.149113|S|87|34.65|0|87
C|INTC|20240710|11:07:18.149114|S|100|34.65|0|100
C|INTC|20240710|11:07:18.149114|S|13|34.65|0|13
C|INTC|20240710|11:07:18.149128|S|100|34.65|0|100
C|INTC|20240710|11:07:18.149129|S|100|34.65|0|100
C|INTC|20240710|11:07:18.149275|S|87|34.65|0|87
C|INTC|20240710|11:07:18.149275|S|100|34.65|0|100
C|INTC|20240710|11:07:41.863596|S|100|34.66|0|100
C|INTC|20240710|11:07:41.863596|S|200|34.66|0|200
C|INTC|20240710|11:07:41.863612|S|200|34.66|0|200
C|INTC|20240710|11:07:41.863612|S|100|34.66|0|100
C|INTC|20240710|11:07:58.240666|S|1|34.69|0|1
C|INTC|20240710|11:09:03.846239|S|32|34.73|0|32
C|INTC|20240710|11:09:33.106896|S|100|34.73|0|100
C|INTC|20240710|11:09:33.106896|S|100|34.73|0|100
C|INTC|20240710|11:09:33.106897|S|400|34.73|0|400
C|INTC|20240710|11:09:33.106897|S|600|34.73|0|600
C|INTC|20240710|11:10:43.099340|S|100|34.76|0|100
C|INTC|20240710|11:10:43.099340|S|100|34.76|0|100
C|INTC|20240710|11:10:43.099341|S|200|34.76|0|200
C|INTC|20240710|11:11:04.494280|S|100|34.77|0|100
C|INTC|20240710|11:11:04.494280|S|100|34.77|0|100
C|INTC|20240710|11:11:04.494744|S|100|34.77|0|100
C|INTC|20240710|11:11:04.494745|S|100|34.77|0|100
C|INTC|20240710|11:11:04.495013|S|100|34.77|0|100
C|INTC|20240710|11:11:04.495013|S|100|34.77|0|100
C|INTC|20240710|11:11:04.495013|S|200|34.77|0|200
C|INTC|20240710|11:11:04.495014|S|200|34.77|0|200
C|INTC|20240710|11:11:04.495035|S|10|34.77|0|10
C|INTC|20240710|11:11:04.495036|S|90|34.77|0|90
C|INTC|20240710|11:11:04.495037|S|410|34.77|0|410
C|INTC|20240710|11:11:04.495037|S|100|34.77|0|100
C|INTC|20240710|11:11:07.262979|S|100|34.76|0|100
C|INTC|20240710|11:11:07.262979|S|200|34.76|0|200
C|INTC|20240710|11:11:07.263116|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263203|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263275|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263347|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263417|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263484|S|100|34.76|0|100
C|INTC|20240710|11:11:07.263550|S|100|34.76|0|100
C|INTC|20240710|11:11:54.924370|S|10|34.77|0|10
C|INTC|20240710|11:12:07.868689|S|100|34.77|0|100
C|INTC|20240710|11:12:07.868689|S|100|34.77|0|100
C|INTC|20240710|11:12:17.111037|S|100|34.79|0|100
C|INTC|20240710|11:12:27.719400|S|100|34.78|0|100
C|INTC|20240710|11:12:27.719400|S|100|34.78|0|100
C|INTC|20240710|11:12:27.863260|S|100|34.77|0|100
C|INTC|20240710|11:12:27.863260|S|100|34.77|0|100
C|INTC|20240710|11:12:27.863261|S|200|34.77|0|200
C|INTC|20240710|11:12:27.867991|S|100|34.77|0|100
C|INTC|20240710|11:12:27.867991|S|126|34.77|0|126
C|INTC|20240710|11:12:27.867991|S|100|34.77|0|100
C|INTC|20240710|11:13:20.802019|S|13|34.73|0|13
C|INTC|20240710|11:13:20.803452|S|17|34.72|0|17
C|INTC|20240710|11:13:30.693696|S|37|34.71|0|37
C|INTC|20240710|11:13:37.920882|S|100|34.71|0|100
C|INTC|20240710|11:14:22.993035|S|69|34.68|0|69
C|INTC|20240710|11:14:27.929684|S|6|34.66|0|6
C|INTC|20240710|11:14:34.833490|S|19|34.66|0|19
C|INTC|20240710|11:14:40.687830|S|100|34.65|0|100
C|INTC|20240710|11:14:47.474879|S|100|34.65|0|100
C|INTC|20240710|11:14:47.757984|S|100|34.65|0|100
C|INTC|20240710|11:18:09.633274|S|100|34.64|0|100
C|INTC|20240710|11:18:42.569477|S|9|34.64|0|9
C|INTC|20240710|11:18:42.571031|S|37|34.64|0|37
C|INTC|20240710|11:19:52.922542|S|2|34.63|0|2
C|INTC|20240710|11:20:09.122387|S|6|34.61|0|6
C|INTC|20240710|11:20:24.173309|S|100|34.59|0|100
C|INTC|20240710|11:20:24.180056|S|100|34.59|0|100
C|INTC|20240710|11:21:10.569201|S|100|34.595|0|100
C|INTC|20240710|11:21:52.070715|S|20|34.6|0|20
C|INTC|20240710|11:22:22.082811|S|100|34.62|0|100
C|INTC|20240710|11:22:22.083069|S|100|34.62|0|100
C|INTC|20240710|11:22:22.083250|S|100|34.62|0|100
C|INTC|20240710|11:22:22.083355|S|100|34.62|0|100
C|INTC|20240710|11:22:45.024699|S|58|34.6|0|58
C|INTC|20240710|11:23:36.204399|S|100|34.59|0|100
C|INTC|20240710|11:24:06.133714|S|88|34.595|0|88
C|INTC|20240710|11:25:38.996589|S|100|34.61|0|100
C|INTC|20240710|11:25:38.997464|S|100|34.61|0|100
C|INTC|20240710|11:27:13.914177|S|100|34.625|0|100
C|INTC|20240710|11:27:39.517686|S|100|34.63|0|100
C|INTC|20240710|11:28:08.228099|S|200|34.63|0|200
C|INTC|20240710|11:28:08.228099|S|100|34.63|0|100
C|INTC|20240710|11:28:08.228110|S|200|34.63|0|200
C|INTC|20240710|11:28:08.228110|S|400|34.63|0|400
C|INTC|20240710|11:28:11.550847|S|100|34.63|0|100
C|INTC|20240710|11:29:04.225116|S|22|34.63|0|22
C|INTC|20240710|11:29:05.184400|S|78|34.63|0|78
C|INTC|20240710|11:29:06.559883|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559883|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559883|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559893|S|93|34.62|0|93
C|INTC|20240710|11:29:06.559932|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559932|S|7|34.62|0|7
C|INTC|20240710|11:29:06.559933|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559934|S|93|34.62|0|93
C|INTC|20240710|11:29:06.559955|S|78|34.62|0|78
C|INTC|20240710|11:29:06.559955|S|9|34.62|0|9
C|INTC|20240710|11:29:06.559988|S|13|34.62|0|13
C|INTC|20240710|11:29:06.559988|S|100|34.62|0|100
C|INTC|20240710|11:29:06.559988|S|7|34.62|0|7
C|INTC|20240710|11:30:11.352507|S|12|34.63|0|12
C|INTC|20240710|11:30:13.476840|S|100|34.62|0|100
C|INTC|20240710|11:30:34.258252|S|100|34.64|0|100
C|INTC|20240710|11:30:44.853315|S|1|34.64|0|1
C|INTC|20240710|11:30:48.190822|S|311|34.635|0|311
C|INTC|20240710|11:31:19.057246|S|8|34.63|0|8
C|INTC|20240710|11:31:46.033636|S|100|34.66|0|100
C|INTC|20240710|11:31:46.033637|S|100|34.66|0|100
C|INTC|20240710|11:31:46.033656|S|100|34.66|0|100
C|INTC|20240710|11:31:46.033656|S|100|34.66|0|100
C|INTC|20240710|11:31:46.033672|S|100|34.66|0|100
C|INTC|20240710|11:31:46.033673|S|16|34.66|0|16
C|INTC|20240710|11:31:46.033688|S|1|34.66|0|1
C|INTC|20240710|11:31:54.397749|S|100|34.64|0|100
C|INTC|20240710|11:32:15.276240|S|100|34.61|0|100
C|INTC|20240710|11:33:06.033494|S|100|34.62|0|100
C|INTC|20240710|11:33:06.033494|S|100|34.62|0|100
C|INTC|20240710|11:33:06.033494|S|100|34.62|0|100
C|INTC|20240710|11:33:06.034118|S|100|34.62|0|100
C|INTC|20240710|11:33:15.047294|S|100|34.62|0|100
C|INTC|20240710|11:33:15.047294|S|100|34.62|0|100
C|INTC|20240710|11:33:15.047294|S|100|34.62|0|100
C|INTC|20240710|11:33:25.357370|S|100|34.62|0|100
C|INTC|20240710|11:33:25.357370|S|100|34.62|0|100
C|INTC|20240710|11:33:25.357371|S|200|34.62|0|200
C|INTC|20240710|11:33:32.567082|S|100|34.61|0|100
C|INTC|20240710|11:33:32.567103|S|100|34.61|0|100
C|INTC|20240710|11:33:32.567118|S|100|34.61|0|100
C|INTC|20240710|11:33:32.567118|S|300|34.61|0|300
C|INTC|20240710|11:33:40.058676|S|200|34.6|0|200
C|INTC|20240710|11:34:14.393369|S|100|34.58|0|100
C|INTC|20240710|11:34:20.025799|S|55|34.63|0|55
C|INTC|20240710|11:34:20.299803|S|100|34.635|0|100
C|INTC|20240710|11:34:39.037992|S|1|34.64|0|1
C|INTC|20240710|11:34:41.006331|S|100|34.64|0|100
C|INTC|20240710|11:34:41.006331|S|100|34.64|0|100
C|INTC|20240710|11:35:05.479150|S|100|34.66|0|100
C|INTC|20240710|11:35:05.479409|S|100|34.66|0|100
C|INTC|20240710|11:35:10.107328|S|100|34.63|0|100
C|INTC|20240710|11:38:09.865122|S|32|34.54|0|32
C|INTC|20240710|11:38:25.280310|S|93|34.55|0|93
C|INTC|20240710|11:39:29.503509|S|1|34.53|0|1
C|INTC|20240710|11:39:35.290386|S|15|34.51|0|15
C|INTC|20240710|11:39:50.049805|S|200|34.5|0|200
C|INTC|20240710|11:41:21.796637|S|168|34.5|0|168
C|INTC|20240710|11:41:34.797303|S|14|34.48|0|14
C|INTC|20240710|11:42:04.841659|S|200|34.48|0|200
C|INTC|20240710|11:42:30.769045|S|100|34.51|0|100
C|INTC|20240710|11:42:53.182703|S|66|34.51|0|66
C|INTC|20240710|11:42:53.182704|S|17|34.51|0|17
C|INTC|20240710|11:42:53.182704|S|100|34.51|0|100
C|INTC|20240710|11:42:53.182705|S|100|34.51|0|100
C|INTC|20240710|11:42:53.182705|S|10|34.51|0|10
C|INTC|20240710|11:42:53.182705|S|107|34.51|0|107
C|INTC|20240710|11:42:53.182736|S|37|34.51|0|37
C|INTC|20240710|11:42:53.182757|S|1|34.51|0|1
C|INTC|20240710|11:44:26.136028|S|100|34.54|0|100
C|INTC|20240710|11:44:26.136028|S|10|34.54|0|10
C|INTC|20240710|11:44:26.136059|S|100|34.54|0|100
C|INTC|20240710|11:44:26.136059|S|10|34.54|0|10
C|INTC|20240710|11:44:26.136112|S|100|34.54|0|100
C|INTC|20240710|11:44:26.136112|S|390|34.54|0|390
C|INTC|20240710|11:44:55.723945|S|100|34.55|0|100
C|INTC|20240710|11:44:57.645258|S|9|34.54|0|9
C|INTC|20240710|11:44:57.645259|S|1|34.54|0|1
C|INTC|20240710|11:44:57.645283|S|99|34.54|0|99
C|INTC|20240710|11:44:57.645284|S|13|34.54|0|13
C|INTC|20240710|11:44:57.645284|S|100|34.54|0|100
C|INTC|20240710|11:44:57.645285|S|10|34.54|0|10
C|INTC|20240710|11:44:57.645285|S|100|34.54|0|100
C|INTC|20240710|11:44:57.645310|S|1|34.54|0|1
C|INTC|20240710|11:44:57.645697|S|89|34.54|0|89
C|INTC|20240710|11:44:57.645697|S|100|34.54|0|100
C|INTC|20240710|11:44:57.645697|S|100|34.54|0|100
C|INTC|20240710|11:44:57.645699|S|33|34.54|0|33
C|INTC|20240710|11:46:20.095951|S|32|34.55|0|32
C|INTC|20240710|11:46:36.563303|S|41|34.55|0|41
C|INTC|20240710|11:46:36.563303|S|69|34.55|0|69
C|INTC|20240710|11:46:36.563304|S|200|34.55|0|200
C|INTC|20240710|11:46:36.563304|S|100|34.55|0|100
C|INTC|20240710|11:46:36.563304|S|91|34.55|0|91
C|INTC|20240710|11:46:36.563304|S|100|34.55|0|100
C|INTC|20240710|11:46:36.563456|S|199|34.55|0|199
C|INTC|20240710|11:46:49.038952|S|10|34.55|0|10
C|INTC|20240710|11:47:58.691825|S|100|34.59|0|100
C|INTC|20240710|11:47:58.691825|S|100|34.59|0|100
C|INTC|20240710|11:47:58.691825|S|100|34.59|0|100
C|INTC|20240710|11:48:18.862475|S|42|34.59|0|42
C|INTC|20240710|11:48:39.910994|S|100|34.61|0|100
C|INTC|20240710|11:49:06.741137|S|1|34.62|0|1
C|INTC|20240710|11:51:58.519331|S|300|34.65|0|300
C|INTC|20240710|11:54:15.158787|S|200|34.69|0|200
C|INTC|20240710|11:54:36.048004|S|34|34.66|0|34
C|INTC|20240710|11:56:37.603790|S|16|34.64|0|16
C|INTC|20240710|11:57:33.975876|S|199|34.62|0|199
C|INTC|20240710|11:58:21.138160|S|200|34.62|0|200
C|INTC|20240710|11:58:23.582776|S|200|34.62|0|200
C|INTC|20240710|11:58:37.050412|S|200|34.62|0|200
C|INTC|20240710|11:58:38.558800|S|109|34.62|0|109
C|INTC|20240710|11:59:10.144811|S|114|34.59|0|114
C|INTC|20240710|12:00:06.014602|S|27|34.59|0|27
C|INTC|20240710|12:00:07.069946|S|100|34.595|0|100
C|INTC|20240710|12:00:45.896548|S|180|34.62|0|180
C|INTC|20240710|12:00:58.062947|S|7|34.61|0|7
C|INTC|20240710|12:00:58.063978|S|7|34.6|0|7
C|INTC|20240710|12:00:58.063987|S|193|34.6|0|193
C|INTC|20240710|12:01:02.562389|S|100|34.6|0|100
C|INTC|20240710|12:01:36.188831|S|10|34.61|0|10
C|INTC|20240710|12:02:25.045489|S|2|34.6|0|2
C|INTC|20240710|12:02:25.045490|S|2|34.6|0|2
C|INTC|20240710|12:02:31.032830|S|94|34.59|0|94
C|INTC|20240710|12:02:31.032830|S|100|34.59|0|100
C|INTC|20240710|12:02:31.032857|S|20|34.59|0|20
C|INTC|20240710|12:03:19.509579|S|6|34.59|0|6
C|INTC|20240710|12:03:27.598566|S|100|34.59|0|100
C|INTC|20240710|12:04:31.978832|S|59|34.59|0|59
C|INTC|20240710|12:04:31.978832|S|41|34.59|0|41
C|INTC|20240710|12:05:36.036264|S|100|34.62|0|100
C|INTC|20240710|12:05:36.038681|S|100|34.62|0|100
C|INTC|20240710|12:05:36.039502|S|52|34.62|0|52
C|INTC|20240710|12:05:43.681942|S|100|34.62|0|100
C|INTC|20240710|12:07:00.213899|S|1|34.62|0|1
C|INTC|20240710|12:07:00.214027|S|10|34.62|0|10
C|INTC|20240710|12:07:00.215467|S|100|34.62|0|100
C|INTC|20240710|12:07:00.216822|S|20|34.62|0|20
C|INTC|20240710|12:08:45.038654|S|45|34.6|0|45
C|INTC|20240710|12:10:01.739461|S|77|34.555|0|77
C|INTC|20240710|12:10:21.878070|S|10|34.57|0|10
C|INTC|20240710|12:10:22.814482|S|3|34.57|0|3
C|INTC|20240710|12:12:01.348996|S|15|34.53|0|15
C|INTC|20240710|12:12:17.725863|S|6|34.52|0|6
C|INTC|20240710|12:12:17.729064|S|18|34.51|0|18
C|INTC|20240710|12:12:18.895666|S|18|34.52|0|18
C|INTC|20240710|12:12:18.896676|S|100|34.52|0|100
C|INTC|20240710|12:12:19.014050|S|100|34.52|0|100
C|INTC|20240710|12:12:19.014568|S|100|34.52|0|100
C|INTC|20240710|12:12:35.287640|S|49|34.5|0|49
C|INTC|20240710|12:13:03.065224|S|3|34.52|0|3
C|INTC|20240710|12:13:06.257343|S|100|34.53|0|100
C|INTC|20240710|12:13:38.726009|S|21|34.52|0|21
C|INTC|20240710|12:13:38.726009|S|40|34.52|0|40
C|INTC|20240710|12:13:42.460071|S|11|34.51|0|11
C|INTC|20240710|12:13:42.460072|S|100|34.51|0|100
C|INTC|20240710|12:13:42.460072|S|100|34.51|0|100
C|INTC|20240710|12:13:42.590361|S|100|34.51|0|100
C|INTC|20240710|12:15:04.480870|S|178|34.52|0|178
C|INTC|20240710|12:15:09.802021|S|2|34.52|0|2
C|INTC|20240710|12:16:03.703946|S|13|34.52|0|13
C|INTC|20240710|12:16:45.880162|S|50|34.5|0|50
C|INTC|20240710|12:16:53.788072|S|125|34.49|0|125
C|INTC|20240710|12:17:05.947395|S|100|34.48|0|100
C|INTC|20240710|12:17:43.418933|S|20|34.48|0|20
C|INTC|20240710|12:17:53.189072|S|13|34.5|0|13
C|INTC|20240710|12:19:06.435605|S|2|34.5|0|2
C|INTC|20240710|12:19:06.435605|S|27|34.5|0|27
C|INTC|20240710|12:20:05.870275|S|78|34.52|0|78
C|INTC|20240710|12:20:08.578045|S|1|34.52|0|1
C|INTC|20240710|12:20:19.624947|S|114|34.54|0|114
C|INTC|20240710|12:20:25.716321|S|6|34.545|0|6
C|INTC|20240710|12:20:25.885297|S|6|34.545|0|6
C|INTC|20240710|12:20:46.184727|S|12|34.54|0|12
C|INTC|20240710|12:21:06.051780|S|114|34.57|0|114
C|INTC|20240710|12:21:17.673684|S|16|34.56|0|16
C|INTC|20240710|12:21:45.286302|S|8|34.56|0|8
C|INTC|20240710|12:22:07.547596|S|94|34.55|0|94
C|INTC|20240710|12:22:23.102371|S|26|34.55|0|26
C|INTC|20240710|12:22:28.813979|S|100|34.56|0|100
C|INTC|20240710|12:23:10.391324|S|11|34.56|0|11
C|INTC|20240710|12:24:04.565585|S|200|34.545|0|200
C|INTC|20240710|12:24:06.883887|S|200|34.545|0|200
C|INTC|20240710|12:24:07.116271|S|200|34.545|0|200
C|INTC|20240710|12:24:07.162716|S|200|34.545|0|200
C|INTC|20240710|12:24:56.001453|S|200|34.57|0|200
C|INTC|20240710|12:24:57.085216|S|128|34.57|0|128
C|INTC|20240710|12:25:00.200004|S|200|34.57|0|200
C|INTC|20240710|12:25:04.263486|S|13|34.54|0|13
C|INTC|20240710|12:25:25.530157|S|100|34.55|0|100
C|INTC|20240710|12:25:27.273861|S|34|34.55|0|34
C|INTC|20240710|12:25:54.076947|S|31|34.55|0|31
C|INTC|20240710|12:26:38.942423|S|90|34.55|0|90
C|INTC|20240710|12:26:47.707172|S|2|34.55|0|2
C|INTC|20240710|12:26:52.866542|S|1|34.55|0|1
C|INTC|20240710|12:27:07.484143|S|1|34.55|0|1
C|INTC|20240710|12:27:11.183565|S|1|34.56|0|1
C|INTC|20240710|12:27:11.183566|S|100|34.56|0|100
C|INTC|20240710|12:28:07.940091|S|1|34.54|0|1
C|INTC|20240710|12:28:07.940091|S|1|34.54|0|1
C|INTC|20240710|12:28:07.943573|S|1|34.55|0|1
C|INTC|20240710|12:28:07.943574|S|1|34.55|0|1
C|INTC|20240710|12:31:11.240441|S|100|34.61|0|100
C|INTC|20240710|12:31:11.240463|S|100|34.615|0|100
C|INTC|20240710|12:31:18.889357|S|8|34.6|0|8
C|INTC|20240710|12:31:19.076829|S|8|34.6|0|8
C|INTC|20240710|12:31:39.798166|S|8|34.61|0|8
C|INTC|20240710|12:32:06.668527|S|1|34.6|0|1
C|INTC|20240710|12:34:46.331704|S|29|34.6|0|29
C|INTC|20240710|12:34:54.783188|E|1|34.59|0|1
C|INTC|20240710|12:35:05.212861|S|1|34.6|0|1
C|INTC|20240710|12:35:08.608364|S|100|34.59|0|100
C|INTC|20240710|12:35:10.532882|S|99|34.6|0|99
C|INTC|20240710|12:35:24.459136|S|100|34.595|0|100
C|INTC|20240710|12:35:54.527963|S|45|34.59|0|45
C|INTC|20240710|12:35:56.425163|S|100|34.6|0|100
C|INTC|20240710|12:36:02.478754|S|10|34.6|0|10
C|INTC|20240710|12:36:03.486760|S|90|34.6|0|90
C|INTC|20240710|12:36:16.970168|S|100|34.6|0|100
C|INTC|20240710|12:36:25.481491|S|3|34.6|0|3
C|INTC|20240710|12:36:32.621302|S|100|34.61|0|100
C|INTC|20240710|12:36:33.863272|S|100|34.61|0|100
C|INTC|20240710|12:36:36.761968|S|2|34.61|0|2
C|INTC|20240710|12:36:36.778827|S|100|34.61|0|100
C|INTC|20240710|12:37:08.958016|S|97|34.63|0|97
C|INTC|20240710|12:37:09.402286|S|97|34.63|0|97
C|INTC|20240710|12:37:14.117408|S|3|34.63|0|3
C|INTC|20240710|12:37:18.194386|S|21|34.62|0|21
C|INTC|20240710|12:37:27.857032|S|100|34.64|0|100
C|INTC|20240710|12:39:16.028985|S|51|34.635|0|51
C|INTC|20240710|12:39:19.785901|S|33|34.64|0|33
C|INTC|20240710|12:39:37.184725|S|100|34.645|0|100
C|INTC|20240710|12:40:46.037721|S|65|34.66|0|65
C|INTC|20240710|12:41:52.611932|S|19|34.65|0|19
C|INTC|20240710|12:41:52.611932|S|18|34.65|0|18
C|INTC|20240710|12:41:52.611932|S|38|34.65|0|38
C|INTC|20240710|12:41:52.611933|S|300|34.65|0|300
C|INTC|20240710|12:41:54.219675|S|100|34.65|0|100
C|INTC|20240710|12:41:55.167194|S|300|34.65|0|300
C|INTC|20240710|12:42:40.440089|S|100|34.67|0|100
C|INTC|20240710|12:43:47.804597|S|100|34.67|0|100
C|INTC|20240710|12:44:00.512535|S|97|34.68|0|97
C|INTC|20240710|12:44:54.559167|S|270|34.71|0|270
C|INTC|20240710|12:45:25.127152|S|200|34.69|0|200
C|INTC|20240710|12:45:37.357091|S|200|34.69|0|200
C|INTC|20240710|12:45:38.867939|S|75|34.69|0|75
C|INTC|20240710|12:47:20.164355|S|1|34.68|0|1
C|INTC|20240710|12:47:34.215300|S|100|34.68|0|100
C|INTC|20240710|12:47:34.215300|S|8|34.68|0|8
C|INTC|20240710|12:47:34.215301|S|13|34.68|0|13
C|INTC|20240710|12:47:34.215902|S|1|34.67|0|1
C|INTC|20240710|12:48:10.379097|S|13|34.64|0|13
C|INTC|20240710|12:48:10.379097|S|9|34.64|0|9
C|INTC|20240710|12:48:19.452201|S|83|34.66|0|83
C|INTC|20240710|12:48:23.587334|S|69|34.66|0|69
C|INTC|20240710|12:48:27.476335|S|200|34.66|0|200
C|INTC|20240710|12:48:59.964055|S|173|34.65|0|173
C|INTC|20240710|12:49:08.656781|S|100|34.66|0|100
C|INTC|20240710|12:49:18.188707|S|30|34.65|0|30
C|INTC|20240710|12:49:18.188707|S|9|34.65|0|9
C|INTC|20240710|12:50:10.282900|S|1|34.63|0|1
C|INTC|20240710|12:50:30.528317|S|9|34.63|0|9
C|INTC|20240710|12:50:55.714810|S|189|34.65|0|189
C|INTC|20240710|12:50:58.332145|S|100|34.65|0|100
C|INTC|20240710|12:50:59.430467|S|100|34.65|0|100
C|INTC|20240710|12:50:59.430467|S|42|34.65|0|42
C|INTC|20240710|12:50:59.430467|S|58|34.65|0|58
C|INTC|20240710|12:51:10.278269|S|7|34.64|0|7
C|INTC|20240710|12:51:15.764129|S|193|34.66|0|193
C|INTC|20240710|12:51:34.377883|S|1|34.65|0|1
C|INTC|20240710|12:52:06.862483|S|35|34.65|0|35
C|INTC|20240710|12:53:57.420636|S|52|34.62|0|52
C|INTC|20240710|12:54:09.705178|S|27|34.62|0|27
C|INTC|20240710|12:54:58.691013|S|100|34.6|0|100
C|INTC|20240710|12:55:00.858596|S|23|34.6|0|23
C|INTC|20240710|12:55:42.620559|S|20|34.6|0|20
C|INTC|20240710|12:55:42.620559|S|44|34.6|0|44
C|INTC|20240710|12:59:41.250261|S|12|34.67|0|12
C|INTC|20240710|12:59:41.250261|S|10|34.67|0|10
C|INTC|20240710|13:02:00.028893|S|28|34.67|0|28
C|INTC|20240710|13:02:19.290412|S|12|34.66|0|12
C|INTC|20240710|13:02:22.830064|S|88|34.66|0|88
C|INTC|20240710|13:02:24.318773|S|8|34.66|0|8
C|INTC|20240710|13:03:02.375187|S|100|34.675|0|100
C|INTC|20240710|13:03:30.742259|S|100|34.67|0|100
C|INTC|20240710|13:04:11.161814|S|100|34.69|0|100
C|INTC|20240710|13:04:49.307367|S|85|34.68|0|85
C|INTC|20240710|13:05:10.944988|S|100|34.66|0|100
C|INTC|20240710|13:05:14.244247|S|100|34.66|0|100
C|INTC|20240710|13:05:17.133984|S|100|34.67|0|100
C|INTC|20240710|13:05:17.794372|S|100|34.67|0|100
C|INTC|20240710|13:05:20.208437|S|100|34.67|0|100
C|INTC|20240710|13:05:22.056107|S|100|34.67|0|100
C|INTC|20240710|13:05:25.281086|S|100|34.68|0|100
C|INTC|20240710|13:05:25.594295|S|100|34.69|0|100
C|INTC|20240710|13:05:29.391048|S|64|34.68|0|64
C|INTC|20240710|13:06:27.828012|S|20|34.67|0|20
C|INTC|20240710|13:08:46.463719|S|100|34.67|0|100
C|INTC|20240710|13:08:46.841575|S|100|34.67|0|100
C|INTC|20240710|13:11:03.529335|S|200|34.65|0|200
C|INTC|20240710|13:11:03.529335|S|27|34.65|0|27
C|INTC|20240710|13:11:13.460396|S|200|34.66|0|200
C|INTC|20240710|13:11:14.128444|S|200|34.66|0|200
C|INTC|20240710|13:11:14.471226|S|93|34.66|0|93
C|INTC|20240710|13:11:14.471255|S|70|34.66|0|70
C|INTC|20240710|13:11:14.657430|S|200|34.665|0|200
C|INTC|20240710|13:11:17.486532|S|200|34.665|0|200
C|INTC|20240710|13:11:17.495241|S|200|34.67|0|200
C|INTC|20240710|13:12:30.570993|S|200|34.65|0|200
C|INTC|20240710|13:13:02.792823|S|82|34.67|0|82
C|INTC|20240710|13:13:37.554985|S|100|34.68|0|100
C|INTC|20240710|13:13:38.233791|S|100|34.68|0|100
C|INTC|20240710|13:13:38.234577|S|100|34.68|0|100
C|INTC|20240710|13:13:47.095580|S|5|34.69|0|5
C|INTC|20240710|13:13:47.238034|S|100|34.69|0|100
C|INTC|20240710|13:14:25.146587|S|100|34.72|0|100
C|INTC|20240710|13:14:37.004299|S|5|34.69|0|5
C|INTC|20240710|13:14:50.126030|S|200|34.69|0|200
C|INTC|20240710|13:14:51.666228|S|20|34.7|0|20
C|INTC|20240710|13:14:51.666228|S|100|34.7|0|100
C|INTC|20240710|13:15:29.546349|S|5|34.71|0|5
C|INTC|20240710|13:15:48.246498|S|100|34.71|0|100
C|INTC|20240710|13:15:51.285295|S|2|34.71|0|2
C|INTC|20240710|13:15:53.828818|S|100|34.71|0|100
C|INTC|20240710|13:16:50.459886|S|100|34.72|0|100
C|INTC|20240710|13:17:32.485966|S|47|34.69|0|47
C|INTC|20240710|13:19:21.923220|S|100|34.66|0|100
C|INTC|20240710|13:19:23.041470|S|100|34.66|0|100
C|INTC|20240710|13:19:43.094484|S|100|34.65|0|100
C|INTC|20240710|13:19:43.094485|S|62|34.65|0|62
C|INTC|20240710|13:19:48.666718|S|100|34.65|0|100
C|INTC|20240710|13:20:02.243370|S|100|34.65|0|100
C|INTC|20240710|13:20:03.550671|S|17|34.65|0|17
C|INTC|20240710|13:20:04.255373|S|83|34.65|0|83
C|INTC|20240710|13:20:21.657095|S|1|34.65|0|1
C|INTC|20240710|13:20:24.737586|S|1|34.65|0|1
C|INTC|20240710|13:20:28.322554|S|18|34.66|0|18
C|INTC|20240710|13:20:33.897016|S|16|34.65|0|16
C|INTC|20240710|13:21:08.036076|S|25|34.66|0|25
C|INTC|20240710|13:21:38.584971|S|19|34.66|0|19
C|INTC|20240710|13:22:03.429225|S|10|34.66|0|10
C|INTC|20240710|13:22:05.631041|S|45|34.66|0|45
C|INTC|20240710|13:22:36.435003|S|11|34.66|0|11
C|INTC|20240710|13:22:36.435003|S|29|34.66|0|29
C|INTC|20240710|13:23:50.319396|S|50|34.63|0|50
C|INTC|20240710|13:23:50.319396|S|110|34.63|0|110
C|INTC|20240710|13:23:58.404782|S|100|34.62|0|100
C|INTC|20240710|13:25:02.982585|S|50|34.6|0|50
C|INTC|20240710|13:25:02.982692|S|9|34.6|0|9
C|INTC|20240710|13:25:03.061821|S|9|34.6|0|9
C|INTC|20240710|13:25:03.061992|S|32|34.6|0|32
C|INTC|20240710|13:25:32.509666|S|200|34.62|0|200
C|INTC|20240710|13:25:43.905274|S|200|34.62|0|200
C|INTC|20240710|13:26:41.364262|S|1|34.63|0|1
C|INTC|20240710|13:26:56.384527|S|199|34.63|0|199
C|INTC|20240710|13:27:09.316081|S|200|34.63|0|200
C|INTC|20240710|13:27:31.325167|S|90|34.64|0|90
C|INTC|20240710|13:27:33.597079|S|100|34.65|0|100
C|INTC|20240710|13:27:33.718790|S|3|34.65|0|3
C|INTC|20240710|13:27:35.573013|S|200|34.64|0|200
C|INTC|20240710|13:27:35.575498|S|100|34.64|0|100
C|INTC|20240710|13:27:41.815314|S|2|34.63|0|2
C|INTC|20240710|13:28:09.368367|S|142|34.65|0|142
C|INTC|20240710|13:29:03.515924|S|3|34.64|0|3
C|INTC|20240710|13:29:13.353592|S|100|34.64|0|100
C|INTC|20240710|13:30:03.846584|S|200|34.66|0|200
C|INTC|20240710|13:30:44.188139|S|23|34.65|0|23
C|INTC|20240710|13:31:05.588676|S|5|34.64|0|5
C|INTC|20240710|13:32:44.283994|S|79|34.64|0|79
C|INTC|20240710|13:34:43.968824|S|200|34.63|0|200
C|INTC|20240710|13:34:52.916714|S|200|34.62|0|200
C|INTC|20240710|13:34:54.391664|S|200|34.62|0|200
C|INTC|20240710|13:34:59.905639|S|200|34.62|0|200
C|INTC|20240710|13:35:22.855615|S|200|34.62|0|200
C|INTC|20240710|13:35:29.924308|S|200|34.62|0|200
C|INTC|20240710|13:35:52.232589|S|100|34.62|0|100
C|INTC|20240710|13:36:55.039423|S|2|34.63|0|2
C|INTC|20240710|13:37:19.184664|S|100|34.625|0|100
C|INTC|20240710|13:40:23.016787|S|87|34.68|0|87
C|INTC|20240710|13:40:34.944178|S|62|34.68|0|62
C|INTC|20240710|13:40:41.375963|S|100|34.68|0|100
C|INTC|20240710|13:40:41.375963|S|100|34.68|0|100
C|INTC|20240710|13:41:48.826120|S|53|34.65|0|53
C|INTC|20240710|13:42:24.849930|S|119|34.68|0|119
C|INTC|20240710|13:42:44.219195|S|100|34.69|0|100
C|INTC|20240710|13:42:44.294708|S|21|34.7|0|21
C|INTC|20240710|13:42:45.126459|S|179|34.7|0|179
C|INTC|20240710|13:42:57.971920|S|200|34.7|0|200
C|INTC|20240710|13:43:00.813711|S|200|34.7|0|200
C|INTC|20240710|13:43:20.405343|S|200|34.68|0|200
C|INTC|20240710|13:44:39.768323|S|100|34.67|0|100
C|INTC|20240710|13:45:14.728605|S|100|34.67|0|100
C|INTC|20240710|13:45:54.350013|S|100|34.68|0|100
C|INTC|20240710|13:47:11.897997|S|65|34.69|0|65
C|INTC|20240710|13:49:05.587004|S|168|34.68|0|168
C|INTC|20240710|13:49:37.445465|S|98|34.67|0|98
C|INTC|20240710|13:50:18.034079|S|1|34.66|0|1
C|INTC|20240710|13:50:19.809690|S|14|34.66|0|14
C|INTC|20240710|13:50:21.082520|S|200|34.67|0|200
C|INTC|20240710|13:52:42.935386|S|7|34.66|0|7
C|INTC|20240710|13:54:02.364880|S|80|34.68|0|80
C|INTC|20240710|13:54:38.085342|S|93|34.67|0|93
C|INTC|20240710|13:54:38.085350|S|10|34.67|0|10
C|INTC|20240710|13:54:38.085476|S|93|34.67|0|93
C|INTC|20240710|13:55:31.243612|S|96|34.68|0|96
C|INTC|20240710|13:56:26.659144|S|193|34.66|0|193
C|INTC|20240710|13:56:33.474435|S|1|34.65|0|1
C|INTC|20240710|13:56:37.170821|S|104|34.65|0|104
C|INTC|20240710|13:56:41.889942|S|96|34.65|0|96
C|INTC|20240710|13:57:50.638067|S|3|34.63|0|3
C|INTC|20240710|13:59:56.017054|S|6|34.64|0|6
C|INTC|20240710|14:01:26.154548|S|199|34.64|0|199
C|INTC|20240710|14:01:26.154548|S|2|34.64|0|2
C|INTC|20240710|14:02:49.203574|S|200|34.69|0|200
C|INTC|20240710|14:04:28.315374|S|123|34.69|0|123
C|INTC|20240710|14:04:30.916080|S|100|34.68|0|100
C|INTC|20240710|14:05:33.848669|S|12|34.7|0|12
C|INTC|20240710|14:05:45.355456|S|200|34.7|0|200
C|INTC|20240710|14:07:53.855739|S|100|34.69|0|100
C|INTC|20240710|14:10:17.309936|S|338|34.66|0|338
C|INTC|20240710|14:12:18.295371|S|138|34.7|0|138
C|INTC|20240710|14:14:07.229013|S|300|34.7|0|300
C|INTC|20240710|14:14:19.410474|S|200|34.7|0|200
C|INTC|20240710|14:14:20.052759|S|200|34.7|0|200
C|INTC|20240710|14:14:20.052759|S|100|34.7|0|100
C|INTC|20240710|14:14:23.414435|S|300|34.7|0|300
C|INTC|20240710|14:14:23.414725|S|300|34.7|0|300
C|INTC|20240710|14:14:28.712476|S|300|34.7|0|300
C|INTC|20240710|14:14:29.569824|S|30|34.7|0|30
C|INTC|20240710|14:14:29.778022|S|270|34.7|0|270
C|INTC|20240710|14:15:15.558543|S|300|34.71|0|300
C|INTC|20240710|14:15:15.581088|S|208|34.71|0|208
C|INTC|20240710|14:15:28.055926|S|200|34.71|0|200
C|INTC|20240710|14:16:35.629176|S|73|34.71|0|73
C|INTC|20240710|14:16:35.629197|S|83|34.71|0|83
C|INTC|20240710|14:16:35.629220|S|144|34.71|0|144
C|INTC|20240710|14:16:58.892458|S|12|34.71|0|12
C|INTC|20240710|14:17:02.684960|S|1|34.71|0|1
C|INTC|20240710|14:18:26.112784|S|186|34.71|0|186
C|INTC|20240710|14:19:17.372966|S|20|34.72|0|20
C|INTC|20240710|14:19:39.301384|S|1|34.72|0|1
C|INTC|20240710|14:19:52.890599|S|27|34.7|0|27
C|INTC|20240710|14:20:12.799797|S|21|34.675|0|21
C|INTC|20240710|14:21:22.123269|S|26|34.7|0|26
C|INTC|20240710|14:21:39.576612|S|300|34.71|0|300
C|INTC|20240710|14:21:51.762074|S|300|34.71|0|300
C|INTC|20240710|14:21:55.330220|S|51|34.71|0|51
C|INTC|20240710|14:21:57.145313|S|90|34.71|0|90
C|INTC|20240710|14:22:09.838024|S|300|34.71|0|300
C|INTC|20240710|14:22:09.838227|S|300|34.71|0|300
C|INTC|20240710|14:22:31.047491|S|272|34.71|0|272
C|INTC|20240710|14:22:31.202365|S|66|34.71|0|66
C|INTC|20240710|14:22:47.123462|S|13|34.71|0|13
C|INTC|20240710|14:22:49.597517|S|79|34.71|0|79
C|INTC|20240710|14:22:49.597517|S|221|34.71|0|221
C|INTC|20240710|14:22:49.597517|S|100|34.71|0|100
C|INTC|20240710|14:22:52.101026|S|221|34.71|0|221
C|INTC|20240710|14:22:52.101026|S|79|34.71|0|79
C|INTC|20240710|14:22:52.718348|S|79|34.71|0|79
C|INTC|20240710|14:22:52.718348|S|221|34.71|0|221
C|INTC|20240710|14:22:56.765363|S|262|34.71|0|262
C|INTC|20240710|14:23:07.139318|S|64|34.71|0|64
C|INTC|20240710|14:23:07.140639|S|200|34.71|0|200
C|INTC|20240710|14:23:14.117795|S|66|34.71|0|66
C|INTC|20240710|14:24:39.292943|S|50|34.7|0|50
C|INTC|20240710|14:25:50.700361|S|20|34.69|0|20
C|INTC|20240710|14:26:40.336323|S|4|34.685|0|4
C|INTC|20240710|14:32:00.266874|S|8|34.7|0|8
C|INTC|20240710|14:32:03.445013|S|2|34.7|0|2
C|INTC|20240710|14:32:20.436014|S|400|34.71|0|400
C|INTC|20240710|14:33:15.256458|S|28|34.71|0|28
C|INTC|20240710|14:33:15.652700|S|16|34.7|0|16
C|INTC|20240710|14:33:15.652700|S|8|34.7|0|8
C|INTC|20240710|14:34:08.109953|S|5|34.69|0|5
C|INTC|20240710|14:35:07.789774|S|13|34.7|0|13
C|INTC|20240710|14:35:07.789774|S|100|34.7|0|100
C|INTC|20240710|14:35:07.790115|S|5|34.7|0|5
C|INTC|20240710|14:35:08.943783|S|86|34.71|0|86
C|INTC|20240710|14:35:13.004190|S|273|34.71|0|273
C|INTC|20240710|14:35:18.936445|S|300|34.705|0|300
C|INTC|20240710|14:35:18.940275|S|254|34.705|0|254
C|INTC|20240710|14:35:18.940276|S|46|34.71|0|46
C|INTC|20240710|14:36:19.563436|S|6|34.7|0|6
C|INTC|20240710|14:37:34.402974|S|97|34.7|0|97
C|INTC|20240710|14:37:35.551907|S|6|34.7|0|6
C|INTC|20240710|14:37:35.551907|S|3|34.7|0|3
C|INTC|20240710|14:39:14.893165|S|5|34.7|0|5
C|INTC|20240710|14:39:14.893166|S|8|34.7|0|8
C|INTC|20240710|14:39:14.893166|S|12|34.7|0|12
C|INTC|20240710|14:39:19.498175|S|6|34.7|0|6
C|INTC|20240710|14:39:37.594204|S|300|34.7|0|300
C|INTC|20240710|14:39:44.532378|S|39|34.7|0|39
C|INTC|20240710|14:41:02.574878|S|609|34.695|0|609
C|INTC|20240710|14:41:07.664318|S|609|34.725|0|609
C|INTC|20240710|14:41:07.664406|S|27|34.72|0|27
C|INTC|20240710|14:41:07.664429|S|273|34.72|0|273
C|INTC|20240710|14:41:15.094630|S|93|34.72|0|93
C|INTC|20240710|14:41:15.094664|S|7|34.72|0|7
C|INTC|20240710|14:42:40.971469|S|195|34.68|0|195
C|INTC|20240710|14:43:22.143556|S|20|34.685|0|20
C|INTC|20240710|14:43:22.143737|S|20|34.685|0|20
C|INTC|20240710|14:43:22.143958|S|20|34.685|0|20
C|INTC|20240710|14:43:28.126935|S|20|34.685|0|20
C|INTC|20240710|14:43:29.875673|S|20|34.68|0|20
C|INTC|20240710|14:44:34.391876|S|101|34.735|0|101
C|INTC|20240710|14:46:08.629309|S|300|34.77|0|300
C|INTC|20240710|14:46:56.091087|S|39|34.79|0|39
C|INTC|20240710|14:46:58.452535|S|41|34.8|0|41
C|INTC|20240710|14:48:00.428473|S|60|34.81|0|60
C|INTC|20240710|14:48:00.932068|E|20|34.81|0|20
C|INTC|20240710|14:48:00.932340|E|8|34.81|0|8
C|INTC|20240710|14:49:32.298206|S|265|34.82|0|265
C|INTC|20240710|14:49:59.460335|S|6|34.84|0|6
C|INTC|20240710|14:49:59.460336|S|394|34.84|0|394
C|INTC|20240710|14:49:59.461720|S|2|34.84|0|2
C|INTC|20240710|14:50:26.030118|S|2|34.835|0|2
C|INTC|20240710|14:50:35.300293|S|10|34.84|0|10
C|INTC|20240710|14:50:49.852241|S|300|34.84|0|300
C|INTC|20240710|14:51:00.422251|S|216|34.84|0|216
C|INTC|20240710|14:51:15.525980|S|36|34.84|0|36
C|INTC|20240710|14:51:27.811477|S|21|34.85|0|21
C|INTC|20240710|14:51:31.023003|S|173|34.85|0|173
C|INTC|20240710|14:51:41.066238|S|400|34.85|0|400
C|INTC|20240710|14:52:13.745291|S|400|34.85|0|400
C|INTC|20240710|14:52:15.493152|S|300|34.85|0|300
C|INTC|20240710|14:52:25.138018|S|400|34.85|0|400
C|INTC|20240710|14:53:27.961521|S|16|34.85|0|16
C|INTC|20240710|14:53:47.882428|S|192|34.85|0|192
C|INTC|20240710|14:54:04.119284|S|200|34.85|0|200
C|INTC|20240710|14:54:16.961674|S|300|34.85|0|300
C|INTC|20240710|14:54:20.215560|S|345|34.85|0|345
C|INTC|20240710|14:54:28.639443|S|270|34.86|0|270
C|INTC|20240710|14:56:21.945876|S|100|34.83|0|100
C|INTC|20240710|14:56:33.908868|S|92|34.82|0|92
C|INTC|20240710|14:56:34.646052|S|9|34.82|0|9
C|INTC|20240710|14:56:37.267048|S|17|34.81|0|17
C|INTC|20240710|14:56:37.267048|S|9|34.81|0|9
C|INTC|20240710|14:56:54.118213|S|300|34.81|0|300
C|INTC|20240710|14:56:54.118736|S|100|34.81|0|100
C|INTC|20240710|14:56:54.118736|S|3|34.81|0|3
C|INTC|20240710|14:56:54.118736|S|100|34.81|0|100
C|INTC|20240710|14:56:56.138893|S|100|34.81|0|100
C|INTC|20240710|14:57:09.200486|S|100|34.79|0|100
C|INTC|20240710|14:57:35.669072|S|295|34.77|0|295
C|INTC|20240710|14:59:24.669571|S|4|34.77|0|4
C|INTC|20240710|14:59:24.669571|S|4|34.77|0|4
C|INTC|20240710|14:59:58.825565|S|147|34.78|0|147
C|INTC|20240710|14:59:58.825566|S|100|34.78|0|100
C|INTC|20240710|15:00:43.059967|S|100|34.74|0|100
C|INTC|20240710|15:01:58.811320|S|20|34.76|0|20
C|INTC|20240710|15:02:29.465924|S|100|34.76|0|100
C|INTC|20240710|15:02:34.137964|S|100|34.76|0|100
C|INTC|20240710|15:02:37.019286|S|100|34.76|0|100
C|INTC|20240710|15:02:38.837220|S|60|34.76|0|60
C|INTC|20240710|15:02:45.734387|S|200|34.76|0|200
C|INTC|20240710|15:02:45.755004|S|200|34.76|0|200
C|INTC|20240710|15:03:54.381655|S|100|34.75|0|100
C|INTC|20240710|15:04:39.077035|S|40|34.76|0|40
C|INTC|20240710|15:05:16.249641|S|56|34.74|0|56
C|INTC|20240710|15:05:16.570822|S|100|34.73|0|100
C|INTC|20240710|15:08:32.144989|S|200|34.76|0|200
C|INTC|20240710|15:09:14.201123|S|251|34.77|0|251
C|INTC|20240710|15:09:24.132739|S|100|34.76|0|100
C|INTC|20240710|15:10:53.885829|S|39|34.74|0|39
C|INTC|20240710|15:11:25.933493|S|64|34.74|0|64
C|INTC|20240710|15:12:03.127714|S|400|34.71|0|400
C|INTC|20240710|15:12:10.360509|S|100|34.71|0|100
C|INTC|20240710|15:12:11.444352|S|53|34.71|0|53
C|INTC|20240710|15:12:11.485933|S|84|34.71|0|84
C|INTC|20240710|15:12:34.082323|S|98|34.68|0|98
C|INTC|20240710|15:12:51.824627|S|53|34.69|0|53
C|INTC|20240710|15:12:52.718488|S|115|34.69|0|115
C|INTC|20240710|15:12:57.401642|S|100|34.69|0|100
C|INTC|20240710|15:12:58.638269|S|90|34.69|0|90
C|INTC|20240710|15:13:04.130950|S|283|34.69|0|283
C|INTC|20240710|15:13:10.104163|S|100|34.69|0|100
C|INTC|20240710|15:13:19.166356|S|100|34.69|0|100
C|INTC|20240710|15:13:20.245686|S|190|34.69|0|190
C|INTC|20240710|15:13:24.374994|S|100|34.69|0|100
C|INTC|20240710|15:13:25.796145|S|100|34.69|0|100
C|INTC|20240710|15:13:30.658832|S|33|34.68|0|33
C|INTC|20240710|15:13:39.185158|S|100|34.68|0|100
C|INTC|20240710|15:13:45.087746|S|200|34.68|0|200
C|INTC|20240710|15:15:24.485617|S|63|34.66|0|63
C|INTC|20240710|15:16:53.685382|S|54|34.67|0|54
C|INTC|20240710|15:16:53.685453|S|46|34.67|0|46
C|INTC|20240710|15:18:07.270190|S|66|34.67|0|66
C|INTC|20240710|15:18:10.796925|S|85|34.67|0|85
C|INTC|20240710|15:19:12.969975|S|300|34.655|0|300
C|INTC|20240710|15:19:38.009185|S|100|34.66|0|100
C|INTC|20240710|15:20:24.619101|S|2|34.655|0|2
C|INTC|20240710|15:20:26.347284|S|6|34.655|0|6
C|INTC|20240710|15:21:03.610324|S|20|34.67|0|20
C|INTC|20240710|15:21:41.709216|S|1|34.66|0|1
C|INTC|20240710|15:21:41.711222|S|100|34.65|0|100
C|INTC|20240710|15:22:10.961701|S|6|34.64|0|6
C|INTC|20240710|15:22:13.159811|S|7|34.64|0|7
C|INTC|20240710|15:22:33.131648|S|100|34.63|0|100
C|INTC|20240710|15:22:33.131648|S|75|34.63|0|75
C|INTC|20240710|15:22:56.052309|S|100|34.61|0|100
C|INTC|20240710|15:23:14.318848|S|7|34.615|0|7
C|INTC|20240710|15:23:29.879226|S|1|34.61|0|1
C|INTC|20240710|15:24:21.325324|S|100|34.59|0|100
C|INTC|20240710|15:24:21.327324|S|200|34.59|0|200
C|INTC|20240710|15:24:21.327324|S|100|34.59|0|100
C|INTC|20240710|15:24:21.327525|S|200|34.59|0|200
C|INTC|20240710|15:24:21.327525|S|100|34.59|0|100
C|INTC|20240710|15:24:21.327947|S|100|34.59|0|100
C|INTC|20240710|15:24:33.424899|S|100|34.6|0|100
C|INTC|20240710|15:24:33.424900|S|200|34.6|0|200
C|INTC|20240710|15:25:03.384870|S|300|34.61|0|300
C|INTC|20240710|15:25:03.384870|S|400|34.61|0|400
C|INTC|20240710|15:25:07.768169|S|6|34.61|0|6
C|INTC|20240710|15:25:20.986979|S|1|34.6|0|1
C|INTC|20240710|15:25:31.112040|S|2|34.61|0|2
C|INTC|20240710|15:25:31.580430|S|7|34.62|0|7
C|INTC|20240710|15:25:31.580431|S|500|34.62|0|500
C|INTC|20240710|15:25:41.084885|S|400|34.64|0|400
C|INTC|20240710|15:25:56.379665|S|4|34.64|0|4
C|INTC|20240710|15:25:58.126969|S|64|34.64|0|64
C|INTC|20240710|15:26:02.665479|S|3|34.63|0|3
C|INTC|20240710|15:26:12.408279|S|42|34.62|0|42
C|INTC|20240710|15:27:20.855637|S|300|34.64|0|300
C|INTC|20240710|15:27:41.924230|S|100|34.64|0|100
C|INTC|20240710|15:27:58.381647|S|5|34.64|0|5
C|INTC|20240710|15:27:58.381647|S|3|34.64|0|3
C|INTC|20240710|15:28:05.934958|S|1|34.63|0|1
C|INTC|20240710|15:29:55.703903|S|49|34.66|0|49
C|INTC|20240710|15:30:01.005075|S|50|34.64|0|50
C|INTC|20240710|15:31:15.531318|S|100|34.67|0|100
C|INTC|20240710|15:31:47.564192|S|4|34.67|0|4
C|INTC|20240710|15:32:45.756019|S|2|34.71|0|2
C|INTC|20240710|15:33:11.398848|S|2|34.7|0|2
C|INTC|20240710|15:33:21.517832|S|400|34.71|0|400
C|INTC|20240710|15:33:59.493570|S|200|34.72|0|200
C|INTC|20240710|15:34:16.160875|S|1|34.74|0|1
C|INTC|20240710|15:34:16.160875|S|399|34.74|0|399
C|INTC|20240710|15:35:00.049503|S|3|34.75|0|3
C|INTC|20240710|15:35:19.259018|S|100|34.74|0|100
C|INTC|20240710|15:35:23.502209|S|13|34.73|0|13
C|INTC|20240710|15:35:40.970708|S|2|34.74|0|2
C|INTC|20240710|15:36:16.964108|S|600|34.74|0|600
C|INTC|20240710|15:36:25.877725|S|14|34.74|0|14
C|INTC|20240710|15:37:08.259587|S|2|34.74|0|2
C|INTC|20240710|15:37:08.807233|S|1|34.75|0|1
C|INTC|20240710|15:37:47.915982|S|400|34.79|0|400
C|INTC|20240710|15:37:56.805066|S|20|34.77|0|20
C|INTC|20240710|15:38:57.905840|S|100|34.78|0|100
C|INTC|20240710|15:39:58.912436|S|100|34.8|0|100
C|INTC|20240710|15:40:18.495766|S|4|34.81|0|4
C|INTC|20240710|15:40:55.818899|S|3|34.81|0|3
C|INTC|20240710|15:41:30.361619|S|6|34.8|0|6
C|INTC|20240710|15:41:30.361649|S|11|34.8|0|11
C|INTC|20240710|15:41:37.821866|S|582|34.8|0|582
C|INTC|20240710|15:41:37.821867|S|100|34.8|0|100
C|INTC|20240710|15:41:39.018161|S|11|34.8|0|11
C|INTC|20240710|15:42:37.239661|S|300|34.79|0|300
C|INTC|20240710|15:42:38.658190|S|300|34.79|0|300
C|INTC|20240710|15:43:03.628458|S|73|34.79|0|73
C|INTC|20240710|15:43:17.333038|S|73|34.79|0|73
C|INTC|20240710|15:43:44.953821|S|10|34.79|0|10
C|INTC|20240710|15:43:56.322013|S|100|34.79|0|100
C|INTC|20240710|15:44:25.356303|S|4|34.81|0|4
C|INTC|20240710|15:45:32.802406|S|55|34.81|0|55
C|INTC|20240710|15:45:38.134731|S|26|34.82|0|26
C|INTC|20240710|15:46:09.712621|S|55|34.81|0|55
C|INTC|20240710|15:46:25.163387|S|41|34.83|0|41
C|INTC|20240710|15:46:25.797393|S|46|34.84|0|46
C|INTC|20240710|15:46:25.797393|S|6|34.84|0|6
C|INTC|20240710|15:46:54.339378|S|71|34.85|0|71
C|INTC|20240710|15:46:54.339378|S|46|34.85|0|46
C|INTC|20240710|15:46:56.460311|S|29|34.85|0|29
C|INTC|20240710|15:46:56.460311|S|44|34.85|0|44
C|INTC|20240710|15:47:41.114720|S|600|34.87|0|600
C|INTC|20240710|15:47:43.267173|S|47|34.87|0|47
C|INTC|20240710|15:47:43.267188|S|332|34.87|0|332
C|INTC|20240710|15:48:07.027220|S|1|34.87|0|1
C|INTC|20240710|15:48:17.671527|S|46|34.86|0|46
C|INTC|20240710|15:48:17.671831|S|33|34.86|0|33
C|INTC|20240710|15:48:17.671831|S|100|34.86|0|100
C|INTC|20240710|15:48:17.671832|S|1|34.86|0|1
C|INTC|20240710|15:48:17.671832|S|100|34.86|0|100
C|INTC|20240710|15:48:23.323746|S|3|34.88|0|3
C|INTC|20240710|15:48:26.774925|S|20|34.88|0|20
C|INTC|20240710|15:48:26.774925|S|80|34.88|0|80
C|INTC|20240710|15:48:36.156692|S|4|34.88|0|4
C|INTC|20240710|15:48:36.156692|S|7|34.88|0|7
C|INTC|20240710|15:48:36.156692|S|14|34.88|0|14
C|INTC|20240710|15:48:37.206439|S|42|34.87|0|42
C|INTC|20240710|15:48:37.206462|S|158|34.87|0|158
C|INTC|20240710|15:48:41.935357|S|29|34.88|0|29
C|INTC|20240710|15:48:41.935357|S|2|34.88|0|2
C|INTC|20240710|15:48:42.563057|S|12|34.87|0|12
C|INTC|20240710|15:48:59.256253|S|177|34.87|0|177
C|INTC|20240710|15:48:59.256253|S|1|34.87|0|1
C|INTC|20240710|15:49:00.843517|S|500|34.87|0|500
C|INTC|20240710|15:49:13.789069|S|55|34.87|0|55
C|INTC|20240710|15:49:21.140434|S|10|34.88|0|10
C|INTC|20240710|15:49:21.140434|S|1|34.88|0|1
C|INTC|20240710|15:49:21.140435|S|6|34.88|0|6
C|INTC|20240710|15:49:21.140435|S|9|34.88|0|9
C|INTC|20240710|15:49:39.047533|S|6|34.88|0|6
C|INTC|20240710|15:49:39.047533|S|1|34.88|0|1
C|INTC|20240710|15:49:47.756431|S|80|34.88|0|80
C|INTC|20240710|15:49:54.404296|S|9|34.89|0|9
C|INTC|20240710|15:49:54.404296|S|5|34.89|0|5
C|INTC|20240710|15:49:54.404296|S|84|34.89|0|84
C|INTC|20240710|15:49:56.828747|S|88|34.88|0|88
C|INTC|20240710|15:50:08.690319|S|1|34.89|0|1
C|INTC|20240710|15:50:11.639789|S|8|34.9|0|8
C|INTC|20240710|15:50:17.843890|S|5|34.9|0|5
C|INTC|20240710|15:50:19.179075|S|30|34.9|0|30
C|INTC|20240710|15:50:34.110045|S|10|34.91|0|10
C|INTC|20240710|15:50:35.217365|S|1|34.9|0|1
C|INTC|20240710|15:50:48.392071|S|9|34.9|0|9
C|INTC|20240710|15:50:53.887244|S|1|34.89|0|1
C|INTC|20240710|15:50:58.939690|S|11|34.9|0|11
C|INTC|20240710|15:50:58.939690|S|11|34.9|0|11
C|INTC|20240710|15:50:58.939954|S|200|34.9|0|200
C|INTC|20240710|15:51:03.806207|S|1|34.9|0|1
C|INTC|20240710|15:51:06.876850|S|3|34.91|0|3
C|INTC|20240710|15:51:23.201232|S|10|34.92|0|10
C|INTC|20240710|15:51:24.899464|S|12|34.93|0|12
C|INTC|20240710|15:51:31.336122|S|10|34.93|0|10
C|INTC|20240710|15:51:58.310316|S|25|34.9|0|25
C|INTC|20240710|15:52:10.017706|S|22|34.91|0|22
C|INTC|20240710|15:52:10.018891|S|15|34.93|0|15
C|INTC|20240710|15:52:10.019311|S|100|34.93|0|100
C|INTC|20240710|15:52:15.357328|S|24|34.93|0|24
C|INTC|20240710|15:52:21.623331|S|1|34.93|0|1
C|INTC|20240710|15:52:33.364188|S|1|34.92|0|1
C|INTC|20240710|15:52:46.636597|S|2|34.93|0|2
C|INTC|20240710|15:52:46.636597|S|1|34.93|0|1
C|INTC|20240710|15:53:00.048220|S|600|34.92|0|600
C|INTC|20240710|15:53:05.770825|S|11|34.92|0|11
C|INTC|20240710|15:53:10.029709|S|50|34.91|0|50
C|INTC|20240710|15:53:10.058124|S|18|34.92|0|18
C|INTC|20240710|15:53:10.589046|S|100|34.92|0|100
C|INTC|20240710|15:53:10.612851|S|55|34.91|0|55
C|INTC|20240710|15:53:17.789426|S|14|34.92|0|14
C|INTC|20240710|15:53:30.997886|S|5|34.92|0|5
C|INTC|20240710|15:53:33.818192|S|10|34.92|0|10
C|INTC|20240710|15:53:33.818192|S|700|34.92|0|700
C|INTC|20240710|15:53:46.609108|S|700|34.94|0|700
C|INTC|20240710|15:53:48.433585|E|10|34.94|0|10
C|INTC|20240710|15:53:50.329479|S|26|34.95|0|26
C|INTC|20240710|15:53:52.908604|S|10|34.96|0|10
C|INTC|20240710|15:54:00.019194|S|7|34.95|0|7
C|INTC|20240710|15:54:00.019194|S|700|34.95|0|700
C|INTC|20240710|15:54:09.809419|S|300|34.93|0|300
C|INTC|20240710|15:54:09.809446|S|200|34.93|0|200
C|INTC|20240710|15:54:09.809474|S|100|34.93|0|100
C|INTC|20240710|15:54:10.051101|S|200|34.91|0|200
C|INTC|20240710|15:54:23.098016|S|21|34.92|0|21
C|INTC|20240710|15:54:23.098016|S|23|34.92|0|23
C|INTC|20240710|15:54:26.218808|S|105|34.92|0|105
C|INTC|20240710|15:54:30.071057|S|700|34.91|0|700
C|INTC|20240710|15:54:30.078971|S|45|34.91|0|45
C|INTC|20240710|15:54:30.211335|S|655|34.91|0|655
C|INTC|20240710|15:54:30.211335|S|200|34.91|0|200
C|INTC|20240710|15:54:31.759369|S|100|34.9|0|100
C|INTC|20240710|15:54:31.759369|S|100|34.9|0|100
C|INTC|20240710|15:54:31.759381|S|39|34.9|0|39
C|INTC|20240710|15:54:35.869909|S|500|34.9|0|500
C|INTC|20240710|15:54:35.870364|S|12|34.9|0|12
C|INTC|20240710|15:54:35.870465|S|500|34.9|0|500
C|INTC|20240710|15:54:35.870465|S|188|34.9|0|188
C|INTC|20240710|15:54:39.453097|S|14|34.9|0|14
C|INTC|20240710|15:54:40.024458|S|29|34.92|0|29
C|INTC|20240710|15:54:40.024458|S|200|34.91|0|200
C|INTC|20240710|15:54:40.027631|S|19|34.96|0|19
C|INTC|20240710|15:54:40.143297|S|100|34.96|0|100
C|INTC|20240710|15:54:50.090681|S|500|34.92|0|500
C|INTC|20240710|15:54:58.858907|S|10|34.87|0|10
C|INTC|20240710|15:54:58.862069|S|10|34.87|0|10
C|INTC|20240710|15:55:00.385275|S|1|34.9|0|1
C|INTC|20240710|15:55:00.812523|S|35|34.9|0|35
C|INTC|20240710|15:55:08.912475|S|10|34.91|0|10
C|INTC|20240710|15:55:11.069779|S|283|34.92|0|283
C|INTC|20240710|15:55:27.589315|S|17|34.93|0|17
C|INTC|20240710|15:55:49.390950|S|20|34.9|0|20
C|INTC|20240710|15:55:51.600575|S|100|34.9|0|100
C|INTC|20240710|15:55:51.904055|S|55|34.9|0|55
C|INTC|20240710|15:55:52.796466|S|20|34.9|0|20
C|INTC|20240710|15:56:02.735028|S|36|34.9|0|36
C|INTC|20240710|15:56:04.521471|S|25|34.91|0|25
C|INTC|20240710|15:56:08.391331|S|33|34.9|0|33
C|INTC|20240710|15:56:17.124964|S|2|34.91|0|2
C|INTC|20240710|15:56:17.124964|S|1|34.91|0|1
C|INTC|20240710|15:56:21.843686|S|98|34.91|0|98
C|INTC|20240710|15:56:21.843687|S|1|34.91|0|1
C|INTC|20240710|15:56:28.255051|S|100|34.905|0|100
C|INTC|20240710|15:56:29.627990|S|6|34.91|0|6
C|INTC|20240710|15:56:30.722624|S|20|34.9|0|20
C|INTC|20240710|15:56:30.722624|S|1|34.9|0|1
C|INTC|20240710|15:56:38.609207|S|20|34.91|0|20
C|INTC|20240710|15:56:52.966871|S|8|34.9|0|8
C|INTC|20240710|15:56:52.966889|S|10|34.9|0|10
C|INTC|20240710|15:56:52.966890|S|82|34.9|0|82
C|INTC|20240710|15:56:57.248506|S|30|34.9|0|30
C|INTC|20240710|15:57:02.762394|S|5|34.91|0|5
C|INTC|20240710|15:57:05.079329|S|30|34.9|0|30
C|INTC|20240710|15:57:10.829806|S|64|34.9|0|64
C|INTC|20240710|15:57:12.491289|S|38|34.9|0|38
C|INTC|20240710|15:57:13.581877|S|30|34.89|0|30
C|INTC|20240710|15:57:15.859383|S|21|34.9|0|21
C|INTC|20240710|15:57:20.601306|S|30|34.89|0|30
C|INTC|20240710|15:57:22.727817|S|8|34.9|0|8
C|INTC|20240710|15:57:23.660642|S|7|34.9|0|7
C|INTC|20240710|15:57:23.906189|S|21|34.91|0|21
C|INTC|20240710|15:57:23.906189|S|23|34.91|0|23
C|INTC|20240710|15:57:26.606949|S|100|34.9|0|100
C|INTC|20240710|15:57:31.564644|S|10|34.92|0|10
C|INTC|20240710|15:57:40.548060|S|100|34.92|0|100
C|INTC|20240710|15:57:41.046892|S|100|34.91|0|100
C|INTC|20240710|15:57:41.046892|S|200|34.91|0|200
C|INTC|20240710|15:57:46.237245|S|41|34.9|0|41
C|INTC|20240710|15:57:47.039422|S|21|34.89|0|21
C|INTC|20240710|15:57:47.039422|S|30|34.89|0|30
C|INTC|20240710|15:57:47.039422|S|31|34.89|0|31
C|INTC|20240710|15:57:47.039424|S|241|34.89|0|241
C|INTC|20240710|15:57:47.039432|S|28|34.89|0|28
C|INTC|20240710|15:57:49.134129|S|541|34.89|0|541
C|INTC|20240710|15:57:56.686370|S|1|34.89|0|1
C|INTC|20240710|15:57:58.927882|S|30|34.88|0|30
C|INTC|20240710|15:57:58.927882|S|100|34.88|0|100
C|INTC|20240710|15:58:06.195604|S|30|34.88|0|30
C|INTC|20240710|15:58:06.913875|S|1|34.89|0|1
C|INTC|20240710|15:58:13.083166|S|3|34.89|0|3
C|INTC|20240710|15:58:13.083192|S|28|34.89|0|28
C|INTC|20240710|15:58:17.749244|S|30|34.88|0|30
C|INTC|20240710|15:58:17.749244|S|10|34.88|0|10
C|INTC|20240710|15:58:18.539443|S|188|34.89|0|188
C|INTC|20240710|15:58:18.539443|S|100|34.89|0|100
C|INTC|20240710|15:58:18.539443|S|500|34.89|0|500
C|INTC|20240710|15:58:22.589244|S|30|34.88|0|30
C|INTC|20240710|15:58:25.849232|S|30|34.88|0|30
C|INTC|20240710|15:58:26.567694|S|39|34.89|0|39
C|INTC|20240710|15:58:26.569219|S|100|34.885|0|100
C|INTC|20240710|15:58:28.791821|S|1|34.88|0|1
C|INTC|20240710|15:58:34.027166|S|200|34.88|0|200
C|INTC|20240710|15:58:34.772850|S|30|34.875|0|30
C|INTC|20240710|15:58:35.689049|S|20|34.88|0|20
C|INTC|20240710|15:58:36.066680|S|200|34.88|0|200
C|INTC|20240710|15:58:39.100441|S|200|34.88|0|200
C|INTC|20240710|15:58:43.689481|S|55|34.88|0|55
C|INTC|20240710|15:58:44.010661|S|70|34.87|0|70
C|INTC|20240710|15:58:44.010661|S|30|34.87|0|30
C|INTC|20240710|15:58:46.981485|S|30|34.87|0|30
C|INTC|20240710|15:58:47.184385|S|300|34.88|0|300
C|INTC|20240710|15:58:50.005434|S|200|34.88|0|200
C|INTC|20240710|15:58:55.104151|S|73|34.88|0|73
C|INTC|20240710|15:58:55.104151|S|200|34.88|0|200
C|INTC|20240710|15:58:56.023812|S|404|34.88|0|404
C|INTC|20240710|15:59:00.796830|S|48|34.86|0|48
C|INTC|20240710|15:59:00.796830|S|31|34.86|0|31
C|INTC|20240710|15:59:00.796830|S|21|34.86|0|21
C|INTC|20240710|15:59:00.796831|S|100|34.86|0|100
C|INTC|20240710|15:59:01.429420|S|1000|34.87|0|1000
C|INTC|20240710|15:59:01.429547|S|100|34.87|0|100
C|INTC|20240710|15:59:01.429581|S|1000|34.87|0|1000
C|INTC|20240710|15:59:01.444335|S|593|34.87|0|593
C|INTC|20240710|15:59:01.497256|S|593|34.87|0|593
C|INTC|20240710|15:59:01.497256|S|507|34.87|0|507
C|INTC|20240710|15:59:12.341028|S|200|34.87|0|200
C|INTC|20240710|15:59:15.295958|S|200|34.87|0|200
C|INTC|20240710|15:59:15.667475|S|90|34.865|0|90
C|INTC|20240710|15:59:17.414178|S|200|34.87|0|200
C|INTC|20240710|15:59:17.675162|S|200|34.87|0|200
C|INTC|20240710|15:59:24.395992|S|200|34.9|0|200
C|INTC|20240710|15:59:24.875513|S|11|34.9|0|11
C|INTC|20240710|15:59:28.030417|S|614|34.89|0|614
C|INTC|20240710|15:59:28.030417|S|100|34.89|0|100
C|INTC|20240710|15:59:28.030529|S|586|34.89|0|586
C|INTC|20240710|15:59:28.030940|S|258|34.89|0|258
C|INTC|20240710|15:59:28.030940|S|92|34.89|0|92
C|INTC|20240710|15:59:28.031007|S|200|34.89|0|200
C|INTC|20240710|15:59:28.031113|S|156|34.89|0|156
C|INTC|20240710|15:59:28.031114|S|586|34.89|0|586
C|INTC|20240710|15:59:30.162189|S|3|34.885|0|3
C|INTC|20240710|15:59:30.689092|S|31|34.88|0|31
C|INTC|20240710|15:59:30.702036|S|3|34.88|0|3
C|INTC|20240710|15:59:30.942482|S|5|34.88|0|5
C|INTC|20240710|15:59:30.945660|S|3|34.88|0|3
C|INTC|20240710|15:59:31.122277|S|2|34.88|0|2
C|INTC|20240710|15:59:31.269288|S|2|34.88|0|2
C|INTC|20240710|15:59:31.591906|S|5|34.88|0|5
C|INTC|20240710|15:59:32.516209|S|252|34.89|0|252
C|INTC|20240710|15:59:33.393965|S|200|34.88|0|200
C|INTC|20240710|15:59:38.508638|S|30|34.88|0|30
C|INTC|20240710|15:59:39.192076|S|68|34.87|0|68
C|INTC|20240710|15:59:39.192371|S|12|34.87|0|12
C|INTC|20240710|15:59:40.071790|S|200|34.88|0|200
C|INTC|20240710|15:59:40.071994|S|100|34.88|0|100
C|INTC|20240710|15:59:40.072016|S|113|34.88|0|113
C|INTC|20240710|15:59:40.072016|S|87|34.88|0|87
C|INTC|20240710|15:59:45.050359|S|1|34.89|0|1
C|INTC|20240710|15:59:47.949387|S|10|34.885|0|10
C|INTC|20240710|15:59:48.082277|S|68|34.885|0|68
C|INTC|20240710|15:59:49.275401|S|34|34.885|0|34
C|INTC|20240710|15:59:49.862537|S|80|34.88|0|80
C|INTC|20240710|15:59:49.862537|S|100|34.88|0|100
C|INTC|20240710|15:59:50.386544|S|300|34.88|0|300
C|INTC|20240710|15:59:50.790554|S|37|34.875|0|37
C|INTC|20240710|15:59:51.115339|S|57|34.875|0|57
C|INTC|20240710|15:59:51.215520|S|2|34.875|0|2
C|INTC|20240710|15:59:51.689187|S|59|34.86|0|59
C|INTC|20240710|15:59:58.884550|S|15|34.85|0|15
C|INTG|20240710|14:23:35.274165|S|5|22.79|0|5
C|INTG|20240710|14:24:29.257987|S|5|22.39|0|5
C|INTJ|20240710|09:47:24.696293|S|4|1.03|0|4
C|INTR|20240710|11:07:14.835276|S|3|6.32|0|3
C|INTR|20240710|11:16:42.703370|S|100|6.27|0|100
C|INTR|20240710|11:37:40.177175|S|100|6.27|0|100
C|INTR|20240710|11:41:19.892392|S|9|6.29|0|9
C|INTR|20240710|11:42:16.552946|S|92|6.28|0|92
C|INTR|20240710|12:07:16.978959|S|35|6.27|0|35
C|INTR|20240710|12:18:19.736729|S|6|6.28|0|6
C|INTR|20240710|12:29:48.695883|S|100|6.3|0|100
C|INTR|20240710|13:03:52.145054|S|100|6.29|0|100
C|INTR|20240710|13:13:32.082898|S|100|6.29|0|100
C|INTR|20240710|14:02:53.048634|S|26|6.27|0|26
C|INTR|20240710|14:07:36.850589|S|100|6.27|0|100
C|INTR|20240710|14:08:26.398427|S|100|6.27|0|100
C|INTR|20240710|14:11:00.100692|S|100|6.27|0|100
C|INTR|20240710|14:39:48.254961|S|10|6.28|0|10
C|INTR|20240710|14:40:34.921348|S|100|6.28|0|100
C|INTR|20240710|14:41:10.699128|S|10|6.28|0|10
C|INTR|20240710|14:42:35.656484|S|10|6.28|0|10
C|INTR|20240710|14:56:07.218759|S|100|6.28|0|100
C|INTR|20240710|15:07:50.066265|S|100|6.27|0|100
C|INTR|20240710|15:07:52.955260|S|100|6.27|0|100
C|INTR|20240710|15:20:50.570954|S|100|6.27|0|100
C|INTR|20240710|15:22:48.316420|S|15|6.27|0|15
C|INTR|20240710|15:24:18.852811|S|15|6.27|0|15
C|INTR|20240710|15:42:56.173846|S|35|6.26|0|35
C|INTR|20240710|15:48:05.660551|S|20|6.26|0|20
C|INTR|20240710|15:49:01.567400|S|20|6.26|0|20
C|INTR|20240710|15:54:10.008838|S|7|6.26|0|7
C|INTR|20240710|15:56:44.226405|S|82|6.26|0|82
C|INTR|20240710|15:56:58.548637|S|8|6.26|0|8
C|INTR|20240710|15:57:16.009920|S|88|6.26|0|88
C|INTR|20240710|15:58:19.129395|S|14|6.255|0|14
C|INTR|20240710|15:58:30.994707|S|72|6.255|0|72
C|INTU|20240710|09:34:34.623255|S|52|630.05|0|52
C|INTU|20240710|09:44:52.410787|S|24|632.94|0|24
C|INTU|20240710|09:49:51.887096|S|24|631.12|0|24
C|INTU|20240710|09:50:21.073194|S|75|630.51|0|75
C|INTU|20240710|09:59:59.015228|S|5|630.83|0|5
C|INTU|20240710|09:59:59.015577|S|5|630.72|0|5
C|INTU|20240710|10:01:38.314723|S|50|628.84|0|50
C|INTU|20240710|10:17:21.943037|S|85|624.8|0|85
C|INTU|20240710|10:40:26.065986|S|1|626.76|0|1
C|INTU|20240710|10:40:31.163933|S|16|626.32|0|16
C|INTU|20240710|10:56:57.312766|S|5|623.35|0|5
C|INTU|20240710|10:56:57.312891|S|5|623.35|0|5
C|INTU|20240710|10:57:48.471980|S|5|623.12|0|5
C|INTU|20240710|11:01:46.351424|S|84|622.85|0|84
C|INTU|20240710|11:01:46.351424|S|50|622.83|0|50
C|INTU|20240710|11:11:35.343012|S|84|624.07|0|84
C|INTU|20240710|11:11:35.343012|S|35|624.12|0|35
C|INTU|20240710|11:52:16.159627|S|5|623.91|0|5
C|INTU|20240710|11:57:31.201726|S|84|623.25|0|84
C|INTU|20240710|12:17:37.121035|S|5|623.45|0|5
C|INTU|20240710|12:17:39.676665|S|50|623.54|0|50
C|INTU|20240710|12:23:52.065380|S|1|624.16|0|1
C|INTU|20240710|12:23:52.982572|S|2|624.15|0|2
C|INTU|20240710|12:40:03.072507|S|84|625.58|0|84
C|INTU|20240710|12:40:03.072508|S|50|625.63|0|50
C|INTU|20240710|12:40:03.072508|S|45|625.64|0|45
C|INTU|20240710|13:41:15.078816|S|29|629.39|0|29
C|INTU|20240710|13:56:55.648713|S|5|630.33|0|5
C|INTU|20240710|14:02:21.208072|S|5|629.58|0|5
C|INTU|20240710|14:05:13.291149|S|88|629.9|0|88
C|INTU|20240710|14:14:19.148234|S|8|630.29|0|8
C|INTU|20240710|14:14:19.148240|S|11|630.29|0|11
C|INTU|20240710|14:17:24.704538|S|24|630.03|0|24
C|INTU|20240710|14:18:24.947535|S|50|630.56|0|50
C|INTU|20240710|14:20:14.639220|S|1|629.85|0|1
C|INTU|20240710|14:20:21.760775|S|1|629.92|0|1
C|INTU|20240710|14:20:23.698961|S|1|629.85|0|1
C|INTU|20240710|14:26:16.343143|S|16|629.28|0|16
C|INTU|20240710|14:26:16.343143|S|50|629.27|0|50
C|INTU|20240710|14:34:37.070536|S|14|629.94|0|14
C|INTU|20240710|14:34:37.070554|S|5|629.94|0|5
C|INTU|20240710|14:38:54.859958|S|50|629.91|0|50
C|INTU|20240710|14:38:54.859958|S|50|629.84|0|50
C|INTU|20240710|15:00:07.604083|S|2|630.44|0|2
C|INTU|20240710|15:12:27.687746|S|24|630.64|0|24
C|INTU|20240710|15:35:05.933889|S|24|630.25|0|24
C|INTU|20240710|15:36:00.198729|S|24|630.22|0|24
C|INTU|20240710|15:49:25.031033|S|20|631.93|0|20
C|INTU|20240710|15:50:00.183442|S|100|631.92|0|100
C|INTU|20240710|15:50:00.381722|S|100|631.92|0|100
C|INTU|20240710|15:50:05.989098|S|2|632.06|0|2
C|INTU|20240710|15:50:09.722028|S|2|632.01|0|2
C|INTU|20240710|15:50:11.735960|S|1|632.06|0|1
C|INTU|20240710|15:50:14.778972|S|1|632.06|0|1
C|INTU|20240710|15:51:51.337964|S|5|632.83|0|5
C|INTU|20240710|15:55:00.074136|S|90|632.86|0|90
C|INTU|20240710|15:55:00.074136|S|10|632.91|0|10
C|INTU|20240710|15:56:41.458151|S|10|632.84|0|10
C|INTU|20240710|15:59:12.890442|S|24|633.14|0|24
C|INTU|20240710|15:59:41.662857|S|24|633.36|0|24
C|INUV|20240710|12:03:14.627288|S|300|.265|0|300
C|INVA|20240710|11:54:08.024874|S|75|16.76|0|75
C|INVA|20240710|11:54:08.026239|S|25|16.76|0|25
C|INVA|20240710|12:24:39.250315|S|100|16.74|0|100
C|INVA|20240710|12:26:30.531814|S|57|16.73|0|57
C|INVA|20240710|12:26:30.531823|S|43|16.73|0|43
C|INVA|20240710|12:29:45.277963|S|75|16.74|0|75
C|INVA|20240710|12:42:02.031162|S|84|16.74|0|84
C|INVA|20240710|12:42:44.000835|S|80|16.74|0|80
C|INVA|20240710|12:42:44.000835|S|20|16.74|0|20
C|INVA|20240710|13:09:08.040129|S|12|16.82|0|12
C|INVA|20240710|13:53:20.561776|S|1|16.83|0|1
C|INVA|20240710|14:00:13.115009|S|70|16.84|0|70
C|INVA|20240710|14:00:13.115023|S|30|16.84|0|30
C|INVA|20240710|14:06:20.452403|S|4|16.83|0|4
C|INVA|20240710|14:08:20.287076|S|3|16.83|0|3
C|INVA|20240710|14:09:20.099617|S|5|16.83|0|5
C|INVA|20240710|14:09:40.758628|S|80|16.83|0|80
C|INVA|20240710|14:09:40.758628|S|88|16.83|0|88
C|INVA|20240710|14:09:40.758647|S|20|16.83|0|20
C|INVA|20240710|14:12:19.996825|S|3|16.82|0|3
C|INVA|20240710|14:13:20.723824|S|3|16.83|0|3
C|INVA|20240710|14:14:20.985524|S|3|16.83|0|3
C|INVA|20240710|14:15:19.900786|S|1|16.83|0|1
C|INVA|20240710|14:16:20.509722|S|3|16.83|0|3
C|INVA|20240710|14:25:46.712204|S|10|16.85|0|10
C|INVA|20240710|14:32:10.045718|S|68|16.84|0|68
C|INVA|20240710|14:32:10.045718|S|100|16.84|0|100
C|INVA|20240710|14:32:10.045738|S|32|16.84|0|32
C|INVA|20240710|14:32:10.045739|S|36|16.84|0|36
C|INVA|20240710|14:32:10.045740|S|64|16.84|0|64
C|INVA|20240710|15:20:34.053727|S|80|16.85|0|80
C|INVA|20240710|15:20:34.053742|S|60|16.85|0|60
C|INVA|20240710|15:20:34.053742|S|20|16.85|0|20
C|INVA|20240710|15:24:22.927332|S|5|16.85|0|5
C|INVA|20240710|15:26:49.529681|S|65|16.85|0|65
C|INVA|20240710|15:26:49.529681|S|15|16.85|0|15
C|INVA|20240710|15:26:49.529702|S|15|16.85|0|15
C|INVA|20240710|15:50:00.023671|S|100|16.82|0|100
C|INVA|20240710|15:50:16.842160|S|2|16.81|0|2
C|INVA|20240710|15:53:10.013689|S|100|16.82|0|100
C|INVA|20240710|15:53:10.013689|S|18|16.82|0|18
C|INVA|20240710|15:53:10.013690|S|13|16.82|0|13
C|INVA|20240710|15:53:10.013699|S|80|16.82|0|80
C|INVA|20240710|15:53:10.013716|S|73|16.82|0|73
C|INVA|20240710|15:53:10.013716|S|7|16.82|0|7
C|INVA|20240710|15:53:10.013770|S|27|16.82|0|27
C|INVA|20240710|15:57:40.669577|S|37|16.78|0|37
C|INVA|20240710|15:57:40.669577|S|43|16.78|0|43
C|INVA|20240710|15:57:40.669591|S|63|16.78|0|63
C|INVA|20240710|15:57:40.669591|S|100|16.78|0|100
C|INVA|20240710|15:57:40.669591|S|8|16.78|0|8
C|INVH|20240710|10:33:06.184878|S|38|35.875|0|38
C|INVH|20240710|10:33:06.184901|S|3|35.875|0|3
C|INVH|20240710|10:33:06.184902|S|59|35.875|0|59
C|INVH|20240710|10:49:26.449189|S|1|35.8|0|1
C|INVH|20240710|10:57:21.052784|S|1|35.85|0|1
C|INVH|20240710|15:09:01.649038|S|100|35.82|0|100
C|INVH|20240710|15:15:56.246277|S|1|35.82|0|1
C|INVH|20240710|15:22:17.475216|S|100|35.84|0|100
C|INVH|20240710|15:49:48.580529|S|59|35.82|0|59
C|INVH|20240710|15:50:36.429399|S|13|35.83|0|13
C|INVH|20240710|15:51:13.730622|S|100|35.85|0|100
C|INVH|20240710|15:51:17.158963|S|100|35.85|0|100
C|INVH|20240710|15:51:25.932358|S|100|35.84|0|100
C|INVH|20240710|15:53:50.329497|S|41|35.85|0|41
C|INVH|20240710|15:53:56.683333|S|100|35.85|0|100
C|INVH|20240710|15:54:41.140967|S|1|35.82|0|1
C|INVH|20240710|15:55:26.150685|S|62|35.84|0|62
C|INVH|20240710|15:55:26.150685|S|38|35.84|0|38
C|INVH|20240710|15:55:26.361138|S|62|35.84|0|62
C|INVH|20240710|15:55:26.361138|S|38|35.84|0|38
C|INVH|20240710|15:55:39.876716|S|38|35.815|0|38
C|INVH|20240710|15:55:47.783848|S|38|35.82|0|38
C|INVH|20240710|15:56:00.465488|S|100|35.82|0|100
C|INVH|20240710|15:57:16.340182|S|100|35.84|0|100
C|INVH|20240710|15:57:18.821853|S|52|35.85|0|52
C|INVH|20240710|15:57:18.821853|S|48|35.85|0|48
C|INVH|20240710|15:58:06.053594|S|25|35.85|0|25
C|INVH|20240710|15:58:09.299410|S|100|35.85|0|100
C|INVH|20240710|15:58:11.261403|S|54|35.85|0|54
C|INVH|20240710|15:58:18.105984|S|72|35.85|0|72
C|INVH|20240710|15:58:18.105985|S|28|35.85|0|28
C|INVH|20240710|15:58:18.160737|S|72|35.85|0|72
C|INVH|20240710|15:58:18.160737|S|11|35.85|0|11
C|INVH|20240710|15:58:30.877613|S|89|35.85|0|89
C|INVH|20240710|15:58:30.878427|S|89|35.85|0|89
C|INVH|20240710|15:58:30.918496|S|11|35.85|0|11
C|INVH|20240710|15:59:26.453843|S|100|35.84|0|100
C|INVH|20240710|15:59:36.454179|S|200|35.84|0|200
C|INVH|20240710|15:59:46.878561|S|86|35.845|0|86
C|INVH|20240710|15:59:47.065272|S|8|35.85|0|8
C|INVH|20240710|15:59:52.566869|S|3|35.83|0|3
C|INZY|20240710|12:15:32.133416|S|1|4.6|0|1
C|IOCT|20240710|10:50:41.982226|S|167|29.78|0|167
C|IONQ|20240710|09:33:05.469193|S|100|7.97|0|100
C|IONQ|20240710|09:36:54.444181|S|100|7.95|0|100
C|IONQ|20240710|09:37:20.171911|S|10|7.96|0|10
C|IONQ|20240710|09:39:13.144716|S|100|7.94|0|100
C|IONQ|20240710|09:39:13.144716|S|51|7.94|0|51
C|IONQ|20240710|09:39:17.786468|S|100|7.93|0|100
C|IONQ|20240710|09:39:54.039158|S|1|7.94|0|1
C|IONQ|20240710|09:40:26.681233|S|10|7.94|0|10
C|IONQ|20240710|09:40:35.900305|S|100|7.96|0|100
C|IONQ|20240710|09:41:30.514834|S|100|7.97|0|100
C|IONQ|20240710|09:45:22.650471|S|99|7.93|0|99
C|IONQ|20240710|09:51:44.914908|S|10|7.82|0|10
C|IONQ|20240710|09:52:51.279082|S|196|7.81|0|196
C|IONQ|20240710|09:53:05.927116|S|4|7.81|0|4
C|IONQ|20240710|09:55:17.246282|S|1|7.83|0|1
C|IONQ|20240710|09:56:15.996916|S|1|7.83|0|1
C|IONQ|20240710|10:02:31.558641|S|1|7.84|0|1
C|IONQ|20240710|10:06:18.181811|S|451|7.83|0|451
C|IONQ|20240710|10:18:08.029880|S|3|7.87|0|3
C|IONQ|20240710|10:18:08.029880|S|4|7.87|0|4
C|IONQ|20240710|10:18:08.029880|S|5|7.87|0|5
C|IONQ|20240710|10:18:13.078491|S|80|7.88|0|80
C|IONQ|20240710|10:19:18.877841|S|3|7.88|0|3
C|IONQ|20240710|10:21:14.172718|S|2|7.85|0|2
C|IONQ|20240710|10:21:26.195358|S|2|7.85|0|2
C|IONQ|20240710|10:21:40.794351|S|2|7.85|0|2
C|IONQ|20240710|10:23:46.961192|S|3|7.85|0|3
C|IONQ|20240710|10:23:46.961192|S|6|7.85|0|6
C|IONQ|20240710|10:24:53.626424|S|81|7.85|0|81
C|IONQ|20240710|10:25:17.208151|S|3|7.84|0|3
C|IONQ|20240710|10:25:17.208151|S|2|7.84|0|2
C|IONQ|20240710|10:25:45.762704|S|82|7.85|0|82
C|IONQ|20240710|10:25:46.200855|S|1|7.86|0|1
C|IONQ|20240710|10:26:36.673673|S|100|7.83|0|100
C|IONQ|20240710|10:26:36.914132|S|100|7.8|0|100
C|IONQ|20240710|10:26:37.067081|S|100|7.81|0|100
C|IONQ|20240710|10:26:47.708230|S|100|7.81|0|100
C|IONQ|20240710|10:26:47.708231|S|42|7.81|0|42
C|IONQ|20240710|10:26:59.980354|S|100|7.81|0|100
C|IONQ|20240710|10:26:59.980355|S|100|7.81|0|100
C|IONQ|20240710|10:28:07.715146|S|100|7.8|0|100
C|IONQ|20240710|10:29:50.080613|S|5|7.81|0|5
C|IONQ|20240710|10:29:50.080613|S|9|7.81|0|9
C|IONQ|20240710|10:31:27.222314|S|5|7.82|0|5
C|IONQ|20240710|10:32:18.955605|S|54|7.82|0|54
C|IONQ|20240710|10:32:18.955605|S|78|7.82|0|78
C|IONQ|20240710|10:33:54.025608|S|80|7.81|0|80
C|IONQ|20240710|10:33:54.025608|S|56|7.81|0|56
C|IONQ|20240710|10:37:55.589855|S|278|7.82|0|278
C|IONQ|20240710|10:37:55.589856|S|95|7.82|0|95
C|IONQ|20240710|10:39:02.397260|S|52|7.8|0|52
C|IONQ|20240710|10:39:02.397260|S|77|7.8|0|77
C|IONQ|20240710|10:40:22.215195|S|100|7.8|0|100
C|IONQ|20240710|10:43:44.014562|S|5|7.8|0|5
C|IONQ|20240710|10:43:44.014563|S|5|7.8|0|5
C|IONQ|20240710|10:43:44.014563|S|10|7.8|0|10
C|IONQ|20240710|10:46:19.294133|S|12|7.78|0|12
C|IONQ|20240710|10:47:16.033633|S|100|7.77|0|100
C|IONQ|20240710|10:47:27.070104|S|10|7.78|0|10
C|IONQ|20240710|10:47:27.070144|S|70|7.78|0|70
C|IONQ|20240710|10:51:11.254125|S|2|7.82|0|2
C|IONQ|20240710|10:51:32.260916|S|57|7.81|0|57
C|IONQ|20240710|10:51:32.260916|S|69|7.81|0|69
C|IONQ|20240710|10:55:39.731664|S|3|7.81|0|3
C|IONQ|20240710|10:55:40.998165|S|10|7.82|0|10
C|IONQ|20240710|10:55:55.045068|S|71|7.81|0|71
C|IONQ|20240710|10:55:55.045068|S|51|7.81|0|51
C|IONQ|20240710|11:01:56.759202|S|300|7.78|0|300
C|IONQ|20240710|11:08:21.123734|S|124|7.835|0|124
C|IONQ|20240710|11:13:22.505931|S|2|7.85|0|2
C|IONQ|20240710|11:28:38.579148|S|1|7.88|0|1
C|IONQ|20240710|11:29:10.482534|S|2|7.88|0|2
C|IONQ|20240710|11:29:21.535147|S|2|7.88|0|2
C|IONQ|20240710|11:29:31.591258|S|1|7.88|0|1
C|IONQ|20240710|11:30:07.022425|S|100|7.89|0|100
C|IONQ|20240710|11:40:44.454113|S|100|7.9|0|100
C|IONQ|20240710|11:40:59.844779|S|100|7.9|0|100
C|IONQ|20240710|11:43:43.165838|S|34|7.95|0|34
C|IONQ|20240710|11:43:43.165839|S|86|7.95|0|86
C|IONQ|20240710|11:43:43.165839|S|43|7.95|0|43
C|IONQ|20240710|11:43:43.167051|S|96|7.94|0|96
C|IONQ|20240710|11:43:43.167051|S|50|7.94|0|50
C|IONQ|20240710|11:43:43.167051|S|27|7.94|0|27
C|IONQ|20240710|11:46:48.459919|S|1|7.94|0|1
C|IONQ|20240710|11:48:03.216142|S|70|7.96|0|70
C|IONQ|20240710|11:48:31.190170|S|60|7.95|0|60
C|IONQ|20240710|11:48:31.190170|S|1|7.95|0|1
C|IONQ|20240710|11:48:31.190171|S|6|7.95|0|6
C|IONQ|20240710|11:49:41.566764|S|3|7.95|0|3
C|IONQ|20240710|11:52:26.147320|S|100|7.97|0|100
C|IONQ|20240710|12:00:07.259202|S|100|7.98|0|100
C|IONQ|20240710|12:00:07.259202|S|3|7.98|0|3
C|IONQ|20240710|12:02:54.253416|S|20|7.99|0|20
C|IONQ|20240710|12:04:24.473340|S|4|8.02|0|4
C|IONQ|20240710|12:04:24.473340|S|7|8.02|0|7
C|IONQ|20240710|12:07:38.038011|S|89|8.01|0|89
C|IONQ|20240710|12:07:38.038011|S|67|8.01|0|67
C|IONQ|20240710|12:08:36.102066|S|62|8.01|0|62
C|IONQ|20240710|12:15:18.636826|S|100|8.11|0|100
C|IONQ|20240710|12:17:19.006695|S|90|8.14|0|90
C|IONQ|20240710|12:21:43.005910|S|100|8.13|0|100
C|IONQ|20240710|12:21:43.005910|S|2|8.13|0|2
C|IONQ|20240710|12:22:49.904459|S|17|8.16|0|17
C|IONQ|20240710|12:40:47.853708|S|100|8.155|0|100
C|IONQ|20240710|12:41:07.806680|S|100|8.17|0|100
C|IONQ|20240710|12:42:19.869019|S|8|8.16|0|8
C|IONQ|20240710|12:44:55.016222|S|75|8.16|0|75
C|IONQ|20240710|12:47:19.992159|S|100|8.16|0|100
C|IONQ|20240710|12:53:43.408359|S|8|8.12|0|8
C|IONQ|20240710|12:58:19.841944|S|2|8.14|0|2
C|IONQ|20240710|13:01:36.604249|S|100|8.12|0|100
C|IONQ|20240710|13:05:51.953056|S|100|8.15|0|100
C|IONQ|20240710|13:06:53.926656|S|100|8.2|0|100
C|IONQ|20240710|13:06:57.759050|S|100|8.2|0|100
C|IONQ|20240710|13:06:57.759050|S|84|8.2|0|84
C|IONQ|20240710|13:14:21.299844|S|79|8.17|0|79
C|IONQ|20240710|13:17:21.715971|S|1|8.17|0|1
C|IONQ|20240710|13:18:12.201521|S|30|8.17|0|30
C|IONQ|20240710|13:18:43.915543|S|1|8.18|0|1
C|IONQ|20240710|13:18:43.915544|S|99|8.18|0|99
C|IONQ|20240710|13:20:20.717151|S|1|8.17|0|1
C|IONQ|20240710|13:23:04.295052|S|25|8.16|0|25
C|IONQ|20240710|13:23:05.266969|S|29|8.16|0|29
C|IONQ|20240710|13:23:47.809567|S|61|8.15|0|61
C|IONQ|20240710|13:25:39.504302|S|100|8.145|0|100
C|IONQ|20240710|13:31:47.771903|S|43|8.17|0|43
C|IONQ|20240710|13:34:38.151766|S|43|8.17|0|43
C|IONQ|20240710|13:39:40.125207|S|92|8.21|0|92
C|IONQ|20240710|13:39:40.125207|S|3|8.21|0|3
C|IONQ|20240710|13:52:27.680337|S|1|8.2|0|1
C|IONQ|20240710|13:52:45.909707|S|77|8.22|0|77
C|IONQ|20240710|13:52:57.725289|S|1|8.22|0|1
C|IONQ|20240710|13:53:52.923623|S|100|8.22|0|100
C|IONQ|20240710|13:53:53.630434|S|100|8.22|0|100
C|IONQ|20240710|13:57:35.739354|S|1|8.25|0|1
C|IONQ|20240710|13:58:25.464157|S|99|8.26|0|99
C|IONQ|20240710|13:58:25.464258|S|48|8.26|0|48
C|IONQ|20240710|14:08:55.705456|S|40|8.25|0|40
C|IONQ|20240710|14:10:48.479279|S|79|8.26|0|79
C|IONQ|20240710|14:12:57.156896|S|19|8.275|0|19
C|IONQ|20240710|14:18:56.488092|S|6|8.31|0|6
C|IONQ|20240710|14:33:10.782671|S|32|8.25|0|32
C|IONQ|20240710|14:33:18.234191|S|1|8.26|0|1
C|IONQ|20240710|14:33:18.234191|S|100|8.26|0|100
C|IONQ|20240710|14:38:29.302436|S|19|8.28|0|19
C|IONQ|20240710|14:38:29.302610|S|1|8.28|0|1
C|IONQ|20240710|14:38:29.302610|S|1|8.28|0|1
C|IONQ|20240710|14:38:29.302617|S|1|8.28|0|1
C|IONQ|20240710|14:38:29.302626|S|3|8.28|0|3
C|IONQ|20240710|14:40:05.512454|S|65|8.31|0|65
C|IONQ|20240710|14:40:09.011500|S|500|8.33|0|500
C|IONQ|20240710|14:40:31.232321|S|1|8.36|0|1
C|IONQ|20240710|14:40:31.898232|S|500|8.36|0|500
C|IONQ|20240710|14:40:32.553859|S|300|8.36|0|300
C|IONQ|20240710|14:40:32.553882|S|159|8.36|0|159
C|IONQ|20240710|14:40:32.553897|S|110|8.36|0|110
C|IONQ|20240710|14:40:33.257971|S|609|8.36|0|609
C|IONQ|20240710|14:41:14.279307|S|97|8.34|0|97
C|IONQ|20240710|14:41:28.163226|S|20|8.36|0|20
C|IONQ|20240710|14:42:59.426434|S|1|8.36|0|1
C|IONQ|20240710|14:44:33.986937|S|100|8.33|0|100
C|IONQ|20240710|14:44:39.703560|S|95|8.33|0|95
C|IONQ|20240710|14:44:48.252043|S|100|8.33|0|100
C|IONQ|20240710|14:45:25.212659|S|10|8.33|0|10
C|IONQ|20240710|14:45:31.581848|S|5|8.33|0|5
C|IONQ|20240710|14:45:36.997420|S|65|8.33|0|65
C|IONQ|20240710|14:45:38.582971|S|5|8.33|0|5
C|IONQ|20240710|14:45:45.972185|S|5|8.33|0|5
C|IONQ|20240710|14:45:45.972185|S|4|8.33|0|4
C|IONQ|20240710|14:45:52.371807|S|15|8.34|0|15
C|IONQ|20240710|14:48:56.228996|S|99|8.36|0|99
C|IONQ|20240710|14:49:07.547439|S|25|8.37|0|25
C|IONQ|20240710|14:50:14.500782|S|13|8.38|0|13
C|IONQ|20240710|14:50:29.348303|S|100|8.37|0|100
C|IONQ|20240710|14:50:29.348327|S|1|8.37|0|1
C|IONQ|20240710|14:50:29.348327|S|699|8.37|0|699
C|IONQ|20240710|14:51:36.421048|S|29|8.37|0|29
C|IONQ|20240710|14:51:44.864773|S|25|8.38|0|25
C|IONQ|20240710|14:51:52.536153|S|43|8.37|0|43
C|IONQ|20240710|14:52:19.999457|S|11|8.37|0|11
C|IONQ|20240710|14:52:35.261261|S|5|8.38|0|5
C|IONQ|20240710|14:52:35.958357|S|5|8.38|0|5
C|IONQ|20240710|14:52:37.169723|S|32|8.37|0|32
C|IONQ|20240710|14:52:40.958541|S|25|8.38|0|25
C|IONQ|20240710|14:52:55.010747|S|30|8.38|0|30
C|IONQ|20240710|14:53:03.996577|S|20|8.38|0|20
C|IONQ|20240710|14:53:53.121590|S|70|8.41|0|70
C|IONQ|20240710|14:54:36.951657|S|35|8.41|0|35
C|IONQ|20240710|14:57:50.277634|S|5|8.41|0|5
C|IONQ|20240710|14:59:21.261980|S|10|8.42|0|10
C|IONQ|20240710|15:00:44.441812|S|19|8.43|0|19
C|IONQ|20240710|15:01:52.596707|S|35|8.43|0|35
C|IONQ|20240710|15:01:52.596707|S|65|8.43|0|65
C|IONQ|20240710|15:02:42.733930|S|5|8.44|0|5
C|IONQ|20240710|15:02:42.733930|S|20|8.44|0|20
C|IONQ|20240710|15:03:27.053539|S|10|8.44|0|10
C|IONQ|20240710|15:04:13.383757|S|1|8.41|0|1
C|IONQ|20240710|15:06:05.283346|S|100|8.39|0|100
C|IONQ|20240710|15:06:09.152378|S|100|8.39|0|100
C|IONQ|20240710|15:06:10.961450|S|100|8.39|0|100
C|IONQ|20240710|15:06:11.749704|S|100|8.39|0|100
C|IONQ|20240710|15:06:12.749949|S|100|8.39|0|100
C|IONQ|20240710|15:06:35.337042|S|41|8.39|0|41
C|IONQ|20240710|15:06:53.152628|S|59|8.39|0|59
C|IONQ|20240710|15:06:53.152640|S|41|8.39|0|41
C|IONQ|20240710|15:08:13.848217|S|100|8.39|0|100
C|IONQ|20240710|15:08:39.716655|S|60|8.4|0|60
C|IONQ|20240710|15:09:15.212109|S|70|8.41|0|70
C|IONQ|20240710|15:10:26.389171|S|5|8.4|0|5
C|IONQ|20240710|15:10:26.389171|S|20|8.4|0|20
C|IONQ|20240710|15:10:26.389171|S|25|8.4|0|25
C|IONQ|20240710|15:10:26.389172|S|15|8.4|0|15
C|IONQ|20240710|15:11:02.060290|S|100|8.39|0|100
C|IONQ|20240710|15:11:06.882320|S|5|8.4|0|5
C|IONQ|20240710|15:11:06.882330|S|2|8.4|0|2
C|IONQ|20240710|15:12:08.712366|S|15|8.39|0|15
C|IONQ|20240710|15:12:13.950411|S|20|8.39|0|20
C|IONQ|20240710|15:12:13.950517|S|10|8.39|0|10
C|IONQ|20240710|15:12:22.751789|S|15|8.39|0|15
C|IONQ|20240710|15:13:20.586144|S|20|8.39|0|20
C|IONQ|20240710|15:13:29.629190|S|10|8.39|0|10
C|IONQ|20240710|15:13:36.630378|S|5|8.39|0|5
C|IONQ|20240710|15:14:11.925427|S|22|8.38|0|22
C|IONQ|20240710|15:15:01.011786|S|15|8.39|0|15
C|IONQ|20240710|15:15:01.011786|S|20|8.39|0|20
C|IONQ|20240710|15:15:46.777150|S|6|8.4|0|6
C|IONQ|20240710|15:15:46.777606|S|1|8.4|0|1
C|IONQ|20240710|15:17:37.536099|S|94|8.42|0|94
C|IONQ|20240710|15:20:09.179873|S|115|8.43|0|115
C|IONQ|20240710|15:20:26.988923|S|20|8.44|0|20
C|IONQ|20240710|15:25:24.834992|S|1|8.43|0|1
C|IONQ|20240710|15:25:25.521164|S|5|8.44|0|5
C|IONQ|20240710|15:26:21.044188|S|10|8.44|0|10
C|IONQ|20240710|15:26:21.044189|S|5|8.44|0|5
C|IONQ|20240710|15:26:56.724612|S|37|8.435|0|37
C|IONQ|20240710|15:26:57.987546|S|30|8.44|0|30
C|IONQ|20240710|15:27:04.886819|S|25|8.45|0|25
C|IONQ|20240710|15:29:28.681245|S|20|8.44|0|20
C|IONQ|20240710|15:29:28.681245|S|10|8.44|0|10
C|IONQ|20240710|15:29:28.681245|S|60|8.44|0|60
C|IONQ|20240710|15:29:28.681246|S|5|8.44|0|5
C|IONQ|20240710|15:30:14.580812|S|5|8.44|0|5
C|IONQ|20240710|15:30:41.537899|S|19|8.43|0|19
C|IONQ|20240710|15:30:41.540967|S|1|8.43|0|1
C|IONQ|20240710|15:30:53.196408|S|57|8.43|0|57
C|IONQ|20240710|15:30:53.196409|S|63|8.43|0|63
C|IONQ|20240710|15:30:53.196471|S|7|8.43|0|7
C|IONQ|20240710|15:31:29.057361|S|100|8.43|0|100
C|IONQ|20240710|15:31:42.448392|S|93|8.43|0|93
C|IONQ|20240710|15:32:29.777036|S|100|8.43|0|100
C|IONQ|20240710|15:33:22.491579|S|5|8.43|0|5
C|IONQ|20240710|15:33:30.934717|S|5|8.43|0|5
C|IONQ|20240710|15:34:45.005906|S|81|8.42|0|81
C|IONQ|20240710|15:34:45.005906|S|58|8.42|0|58
C|IONQ|20240710|15:35:00.013849|S|700|8.43|0|700
C|IONQ|20240710|15:35:07.508964|S|5|8.43|0|5
C|IONQ|20240710|15:35:11.587082|S|74|8.42|0|74
C|IONQ|20240710|15:35:11.587083|S|42|8.42|0|42
C|IONQ|20240710|15:35:45.733785|S|65|8.39|0|65
C|IONQ|20240710|15:36:23.251703|S|100|8.39|0|100
C|IONQ|20240710|15:37:41.479716|S|100|8.4|0|100
C|IONQ|20240710|15:38:19.697845|S|76|8.4|0|76
C|IONQ|20240710|15:38:19.698013|S|76|8.4|0|76
C|IONQ|20240710|15:38:19.801320|S|10|8.41|0|10
C|IONQ|20240710|15:39:06.732132|S|6|8.41|0|6
C|IONQ|20240710|15:39:14.173545|S|10|8.42|0|10
C|IONQ|20240710|15:39:14.173606|S|90|8.42|0|90
C|IONQ|20240710|15:39:19.861907|S|80|8.41|0|80
C|IONQ|20240710|15:39:49.680175|S|100|8.41|0|100
C|IONQ|20240710|15:40:12.388564|S|100|8.4|0|100
C|IONQ|20240710|15:40:47.439953|S|46|8.39|0|46
C|IONQ|20240710|15:40:47.439953|S|95|8.39|0|95
C|IONQ|20240710|15:41:53.197630|S|88|8.38|0|88
C|IONQ|20240710|15:43:40.777592|S|98|8.38|0|98
C|IONQ|20240710|15:44:29.330179|S|4|8.36|0|4
C|IONQ|20240710|15:44:29.330192|S|96|8.36|0|96
C|IONQ|20240710|15:44:34.798699|S|100|8.36|0|100
C|IONQ|20240710|15:44:52.442264|S|100|8.37|0|100
C|IONQ|20240710|15:45:50.009686|S|100|8.38|0|100
C|IONQ|20240710|15:47:07.685341|S|30|8.4|0|30
C|IONQ|20240710|15:47:07.685341|S|100|8.4|0|100
C|IONQ|20240710|15:48:38.606829|S|200|8.395|0|200
C|IONQ|20240710|15:48:38.741730|S|164|8.395|0|164
C|IONQ|20240710|15:48:38.741730|S|36|8.4|0|36
C|IONQ|20240710|15:48:38.742479|S|64|8.4|0|64
C|IONQ|20240710|15:48:38.742479|S|100|8.4|0|100
C|IONQ|20240710|15:48:58.694051|S|100|8.39|0|100
C|IONQ|20240710|15:49:28.111231|S|30|8.4|0|30
C|IONQ|20240710|15:49:44.108345|S|73|8.4|0|73
C|IONQ|20240710|15:49:56.642934|S|100|8.39|0|100
C|IONQ|20240710|15:50:14.584123|S|99|8.39|0|99
C|IONQ|20240710|15:50:22.201005|S|100|8.395|0|100
C|IONQ|20240710|15:51:08.911770|S|100|8.41|0|100
C|IONQ|20240710|15:51:26.076940|S|100|8.4|0|100
C|IONQ|20240710|15:51:45.470136|S|50|8.42|0|50
C|IONQ|20240710|15:51:57.975490|S|45|8.42|0|45
C|IONQ|20240710|15:52:10.242761|S|100|8.43|0|100
C|IONQ|20240710|15:52:12.740817|S|10|8.43|0|10
C|IONQ|20240710|15:52:30.398026|S|10|8.43|0|10
C|IONQ|20240710|15:52:30.398056|S|70|8.43|0|70
C|IONQ|20240710|15:52:30.398056|S|10|8.43|0|10
C|IONQ|20240710|15:52:32.354911|S|100|8.44|0|100
C|IONQ|20240710|15:53:00.084047|S|100|8.42|0|100
C|IONQ|20240710|15:53:01.235617|S|10|8.43|0|10
C|IONQ|20240710|15:53:24.340263|S|190|8.43|0|190
C|IONQ|20240710|15:53:34.017154|S|92|8.42|0|92
C|IONQ|20240710|15:53:34.017154|S|8|8.42|0|8
C|IONQ|20240710|15:53:39.572653|S|10|8.43|0|10
C|IONQ|20240710|15:53:43.078337|S|50|8.42|0|50
C|IONQ|20240710|15:53:43.078338|S|50|8.42|0|50
C|IONQ|20240710|15:53:46.809783|S|7|8.42|0|7
C|IONQ|20240710|15:53:53.717852|S|100|8.42|0|100
C|IONQ|20240710|15:54:03.407601|S|98|8.42|0|98
C|IONQ|20240710|15:54:03.407601|S|2|8.42|0|2
C|IONQ|20240710|15:54:08.101997|S|80|8.42|0|80
C|IONQ|20240710|15:54:21.927284|S|52|8.41|0|52
C|IONQ|20240710|15:54:28.982794|S|58|8.41|0|58
C|IONQ|20240710|15:55:05.605922|S|192|8.41|0|192
C|IONQ|20240710|15:55:11.029739|S|200|8.42|0|200
C|IONQ|20240710|15:55:11.029739|S|5|8.42|0|5
C|IONQ|20240710|15:55:43.173925|S|46|8.41|0|46
C|IONQ|20240710|15:55:43.805407|S|10|8.42|0|10
C|IONQ|20240710|15:55:45.172898|S|200|8.41|0|200
C|IONQ|20240710|15:57:05.813723|S|46|8.41|0|46
C|IONQ|20240710|15:57:43.996270|S|2|8.43|0|2
C|IONQ|20240710|15:58:39.382944|S|100|8.44|0|100
C|IONQ|20240710|15:58:39.383107|S|200|8.44|0|200
C|IONQ|20240710|15:58:53.948349|S|30|8.45|0|30
C|IONQ|20240710|15:58:53.980163|S|170|8.45|0|170
C|IONQ|20240710|15:59:27.641854|S|2|8.445|0|2
C|IONQ|20240710|15:59:31.005591|S|100|8.43|0|100
C|IONQ|20240710|15:59:31.007116|S|100|8.43|0|100
C|IONQ|20240710|15:59:31.008247|S|100|8.43|0|100
C|IONQ|20240710|15:59:31.009669|S|100|8.43|0|100
C|IONQ|20240710|15:59:31.011242|S|23|8.43|0|23
C|IONQ|20240710|15:59:44.416290|S|100|8.45|0|100
C|IONQ|20240710|15:59:47.357071|S|1|8.445|0|1
C|IONQ|20240710|15:59:48.655861|S|4|8.445|0|4
C|IONQ|20240710|15:59:49.334285|S|95|8.445|0|95
C|IONQ|20240710|15:59:49.334285|S|5|8.44|0|5
C|IONQ|20240710|15:59:50.778764|S|1|8.445|0|1
C|IONQ|20240710|15:59:51.363537|S|30|8.445|0|30
C|IONQ|20240710|15:59:51.879354|S|9|8.44|0|9
C|IONQ|20240710|15:59:52.142554|S|10|8.44|0|10
C|IONQ|20240710|15:59:52.663363|S|60|8.44|0|60
C|IONS|20240710|10:25:17.333282|S|100|47.86|0|100
C|IONS|20240710|11:16:57.676054|S|25|47.37|0|25
C|IONS|20240710|11:18:39.754747|S|12|47.42|0|12
C|IONS|20240710|11:18:39.999466|S|25|47.39|0|25
C|IONS|20240710|11:20:32.067393|S|25|47.25|0|25
C|IONS|20240710|11:23:47.496153|S|25|47.3|0|25
C|IONS|20240710|11:36:39.178135|S|12|47.04|0|12
C|IONS|20240710|11:40:55.931557|S|10|47|0|10
C|IONS|20240710|11:49:23.865779|S|100|47.12|0|100
C|IONS|20240710|11:50:20.406405|S|100|47|0|100
C|IONS|20240710|12:01:21.641285|S|100|46.85|0|100
C|IONS|20240710|14:52:32.919034|S|100|47.35|0|100
C|IONS|20240710|15:12:39.979120|S|20|47.76|0|20
C|IONS|20240710|15:12:39.979120|S|56|47.76|0|56
C|IONS|20240710|15:26:37.522761|S|100|48|0|100
C|IONS|20240710|15:26:38.041818|S|100|47.98|0|100
C|IONS|20240710|15:27:22.877114|S|43|47.97|0|43
C|IONS|20240710|15:33:37.500582|S|2|48.08|0|2
C|IONS|20240710|15:33:37.500582|S|2|48.08|0|2
C|IONS|20240710|15:33:37.503210|S|100|48.12|0|100
C|IONS|20240710|15:52:17.890204|S|31|47.52|0|31
C|IONS|20240710|15:54:43.211162|S|97|47.74|0|97
C|IONS|20240710|15:56:17.295034|S|120|47.76|0|120
C|IONS|20240710|15:56:50.968762|S|100|47.82|0|100
C|IONS|20240710|15:59:48.280641|S|78|47.86|0|78
C|IOSP|20240710|13:36:06.510564|S|1|120.97|0|1
C|IOSP|20240710|14:57:17.900430|S|1|120.83|0|1
C|IOT|20240710|09:55:50.387834|S|100|34.88|0|100
C|IOT|20240710|10:23:43.409336|S|100|34.76|0|100
C|IOT|20240710|10:31:08.906474|S|3|34.97|0|3
C|IOT|20240710|11:00:50.071449|S|1|34.49|0|1
C|IOT|20240710|13:31:22.849803|S|100|35.02|0|100
C|IOT|20240710|13:31:22.849898|S|100|35.02|0|100
C|IOT|20240710|13:57:09.045675|S|1|35.11|0|1
C|IOT|20240710|14:33:17.432790|S|100|34.97|0|100
C|IOT|20240710|15:37:14.365687|S|2|34.94|0|2
C|IOT|20240710|15:37:34.198422|S|100|34.99|0|100
C|IOT|20240710|15:41:40.574061|S|100|35.02|0|100
C|IOT|20240710|15:55:00.506081|S|42|35.17|0|42
C|IOT|20240710|15:55:00.506094|S|185|35.17|0|185
C|IOT|20240710|15:58:50.511078|S|100|35.14|0|100
C|IOT|20240710|15:59:00.982695|S|16|35.13|0|16
C|IOT|20240710|15:59:00.982695|S|3|35.13|0|3
C|IOT|20240710|15:59:30.941522|S|2|35.15|0|2
C|IOT|20240710|15:59:31.955348|S|100|35.15|0|100
C|IOT|20240710|15:59:42.296265|S|100|35.17|0|100
C|IOT|20240710|15:59:45.540115|S|51|35.17|0|51
C|IOT|20240710|15:59:45.540179|S|49|35.17|0|49
C|IOT|20240710|15:59:47.510662|S|100|35.16|0|100
C|IOT|20240710|15:59:47.512117|S|100|35.15|0|100
C|IOT|20240710|15:59:49.629556|S|100|35.16|0|100
C|IOT|20240710|15:59:50.836061|S|100|35.15|0|100
C|IOT|20240710|15:59:55.226399|S|55|35.15|0|55
C|IOVA|20240710|09:31:15.492908|S|100|7.71|0|100
C|IOVA|20240710|09:41:08.803406|S|50|7.72|0|50
C|IOVA|20240710|09:48:02.884075|S|5|7.7|0|5
C|IOVA|20240710|09:48:02.884075|S|5|7.7|0|5
C|IOVA|20240710|09:57:14.074297|S|2|7.73|0|2
C|IOVA|20240710|09:57:14.074315|S|2|7.73|0|2
C|IOVA|20240710|09:57:14.074324|S|65|7.73|0|65
C|IOVA|20240710|09:57:14.074929|S|2|7.725|0|2
C|IOVA|20240710|09:57:14.075083|S|2|7.725|0|2
C|IOVA|20240710|09:57:14.075143|S|18|7.73|0|18
C|IOVA|20240710|10:08:53.694974|S|10|7.68|0|10
C|IOVA|20240710|10:11:12.619832|S|15|7.66|0|15
C|IOVA|20240710|10:13:07.047707|S|10|7.65|0|10
C|IOVA|20240710|10:22:03.207076|S|100|7.61|0|100
C|IOVA|20240710|10:22:03.207076|S|100|7.61|0|100
C|IOVA|20240710|10:22:03.207076|S|1|7.61|0|1
C|IOVA|20240710|10:22:32.256635|S|100|7.62|0|100
C|IOVA|20240710|10:24:06.540200|S|100|7.65|0|100
C|IOVA|20240710|10:24:06.540208|S|300|7.65|0|300
C|IOVA|20240710|10:29:06.381266|S|69|7.695|0|69
C|IOVA|20240710|10:29:25.079831|S|69|7.695|0|69
C|IOVA|20240710|10:29:25.079831|S|31|7.695|0|31
C|IOVA|20240710|10:29:41.123736|S|200|7.7|0|200
C|IOVA|20240710|10:29:50.279709|S|100|7.7|0|100
C|IOVA|20240710|10:30:57.546046|S|100|7.67|0|100
C|IOVA|20240710|10:35:47.286011|S|27|7.67|0|27
C|IOVA|20240710|10:35:56.831204|S|73|7.67|0|73
C|IOVA|20240710|10:35:56.831204|S|100|7.67|0|100
C|IOVA|20240710|10:36:21.750809|S|36|7.67|0|36
C|IOVA|20240710|10:37:25.192934|S|38|7.67|0|38
C|IOVA|20240710|10:37:25.192934|S|64|7.67|0|64
C|IOVA|20240710|10:37:25.192934|S|198|7.675|0|198
C|IOVA|20240710|10:37:46.743950|S|36|7.67|0|36
C|IOVA|20240710|10:37:46.743951|S|100|7.67|0|100
C|IOVA|20240710|10:47:43.237457|S|100|7.7|0|100
C|IOVA|20240710|10:52:06.339349|S|9|7.7|0|9
C|IOVA|20240710|10:52:06.339644|S|1|7.7|0|1
C|IOVA|20240710|11:00:44.077672|S|100|7.7|0|100
C|IOVA|20240710|11:00:44.093286|S|100|7.7|0|100
C|IOVA|20240710|11:01:05.218222|S|23|7.69|0|23
C|IOVA|20240710|11:01:10.240511|S|100|7.67|0|100
C|IOVA|20240710|11:05:15.088259|S|100|7.66|0|100
C|IOVA|20240710|11:05:15.088780|S|100|7.66|0|100
C|IOVA|20240710|11:08:58.038423|S|55|7.68|0|55
C|IOVA|20240710|11:12:24.233592|S|36|7.66|0|36
C|IOVA|20240710|11:26:58.526037|S|100|7.64|0|100
C|IOVA|20240710|11:27:28.891011|S|200|7.63|0|200
C|IOVA|20240710|11:30:19.203585|S|91|7.63|0|91
C|IOVA|20240710|11:31:01.101360|S|100|7.63|0|100
C|IOVA|20240710|11:31:02.779932|S|200|7.63|0|200
C|IOVA|20240710|11:31:58.646221|S|100|7.63|0|100
C|IOVA|20240710|11:32:52.275392|S|100|7.62|0|100
C|IOVA|20240710|11:34:00.277763|S|2|7.62|0|2
C|IOVA|20240710|11:37:33.693419|S|198|7.625|0|198
C|IOVA|20240710|11:44:19.125289|S|100|7.63|0|100
C|IOVA|20240710|11:50:40.199393|S|36|7.61|0|36
C|IOVA|20240710|11:50:40.199393|S|100|7.61|0|100
C|IOVA|20240710|11:51:23.110937|S|100|7.62|0|100
C|IOVA|20240710|11:51:23.110975|S|80|7.61|0|80
C|IOVA|20240710|11:51:23.110975|S|200|7.61|0|200
C|IOVA|20240710|11:51:23.112030|S|200|7.61|0|200
C|IOVA|20240710|11:51:57.027018|S|1000|7.63|0|1000
C|IOVA|20240710|11:52:05.304296|S|100|7.64|0|100
C|IOVA|20240710|11:52:05.327352|S|18|7.65|0|18
C|IOVA|20240710|11:53:48.932847|S|23|7.65|0|23
C|IOVA|20240710|12:00:19.674028|S|1|7.7|0|1
C|IOVA|20240710|12:07:17.060471|S|95|7.87|0|95
C|IOVA|20240710|12:07:24.274004|S|5|7.87|0|5
C|IOVA|20240710|12:12:09.197168|S|100|7.77|0|100
C|IOVA|20240710|12:12:09.197168|S|100|7.77|0|100
C|IOVA|20240710|12:13:22.378812|S|100|7.77|0|100
C|IOVA|20240710|12:13:55.790884|S|100|7.77|0|100
C|IOVA|20240710|12:17:19.008575|S|18|7.8|0|18
C|IOVA|20240710|12:17:34.509321|S|175|7.79|0|175
C|IOVA|20240710|12:17:34.509330|S|25|7.79|0|25
C|IOVA|20240710|12:17:38.279849|S|200|7.79|0|200
C|IOVA|20240710|12:24:09.772769|S|1000|7.8|0|1000
C|IOVA|20240710|12:25:37.941007|S|100|7.8|0|100
C|IOVA|20240710|12:27:30.590475|S|43|7.77|0|43
C|IOVA|20240710|12:27:58.479312|S|57|7.77|0|57
C|IOVA|20240710|12:33:58.584032|S|550|7.74|0|550
C|IOVA|20240710|12:33:58.584049|S|150|7.74|0|150
C|IOVA|20240710|12:34:37.898356|S|39|7.73|0|39
C|IOVA|20240710|12:34:39.098704|S|55|7.73|0|55
C|IOVA|20240710|12:34:39.098843|S|6|7.73|0|6
C|IOVA|20240710|12:40:41.546604|S|100|7.73|0|100
C|IOVA|20240710|12:42:30.438332|S|36|7.71|0|36
C|IOVA|20240710|12:44:11.085688|S|200|7.71|0|200
C|IOVA|20240710|12:47:17.403245|S|100|7.72|0|100
C|IOVA|20240710|12:49:31.236737|S|100|7.72|0|100
C|IOVA|20240710|12:50:52.302218|S|100|7.69|0|100
C|IOVA|20240710|12:58:36.568605|S|41|7.7|0|41
C|IOVA|20240710|12:58:51.025865|S|56|7.7|0|56
C|IOVA|20240710|12:58:54.109824|S|3|7.7|0|3
C|IOVA|20240710|12:59:00.138440|S|150|7.71|0|150
C|IOVA|20240710|13:01:00.034579|S|53|7.71|0|53
C|IOVA|20240710|13:02:23.741432|S|200|7.71|0|200
C|IOVA|20240710|13:02:23.741542|S|1|7.71|0|1
C|IOVA|20240710|13:02:23.741548|S|1|7.71|0|1
C|IOVA|20240710|13:05:08.239632|S|1|7.73|0|1
C|IOVA|20240710|13:05:08.239632|S|32|7.73|0|32
C|IOVA|20240710|13:05:17.831881|S|37|7.73|0|37
C|IOVA|20240710|13:05:34.077565|S|31|7.73|0|31
C|IOVA|20240710|13:09:20.255336|S|1|7.73|0|1
C|IOVA|20240710|13:10:25.840280|S|100|7.76|0|100
C|IOVA|20240710|13:10:32.613824|S|100|7.76|0|100
C|IOVA|20240710|13:11:55.432984|S|100|7.76|0|100
C|IOVA|20240710|13:15:09.857602|S|54|7.76|0|54
C|IOVA|20240710|13:17:22.914385|S|3|7.77|0|3
C|IOVA|20240710|13:18:26.144923|S|100|7.755|0|100
C|IOVA|20240710|13:39:16.760448|S|100|7.71|0|100
C|IOVA|20240710|13:49:09.216125|S|54|7.71|0|54
C|IOVA|20240710|13:49:09.216438|S|41|7.71|0|41
C|IOVA|20240710|13:51:21.131714|S|251|7.7|0|251
C|IOVA|20240710|13:51:29.893595|S|100|7.7|0|100
C|IOVA|20240710|13:54:35.400199|S|36|7.705|0|36
C|IOVA|20240710|13:56:27.125179|S|38|7.71|0|38
C|IOVA|20240710|13:58:50.896466|S|5|7.71|0|5
C|IOVA|20240710|13:58:50.896466|S|100|7.71|0|100
C|IOVA|20240710|13:58:50.896476|S|300|7.71|0|300
C|IOVA|20240710|13:59:27.254510|S|100|7.71|0|100
C|IOVA|20240710|14:00:02.506500|S|100|7.7|0|100
C|IOVA|20240710|14:00:02.506577|S|150|7.7|0|150
C|IOVA|20240710|14:00:49.689355|S|68|7.7|0|68
C|IOVA|20240710|14:00:50.036589|S|100|7.7|0|100
C|IOVA|20240710|14:00:50.038029|S|100|7.7|0|100
C|IOVA|20240710|14:01:49.127505|S|2|7.69|0|2
C|IOVA|20240710|14:02:09.621239|S|40|7.69|0|40
C|IOVA|20240710|14:12:36.640481|S|36|7.7|0|36
C|IOVA|20240710|14:19:26.443780|S|100|7.7|0|100
C|IOVA|20240710|14:27:11.058697|S|11|7.69|0|11
C|IOVA|20240710|14:27:11.058697|S|100|7.69|0|100
C|IOVA|20240710|14:27:11.058697|S|1|7.69|0|1
C|IOVA|20240710|14:27:11.058697|S|6|7.69|0|6
C|IOVA|20240710|14:30:30.975579|S|3|7.71|0|3
C|IOVA|20240710|14:33:48.493055|S|100|7.69|0|100
C|IOVA|20240710|14:33:53.269787|S|100|7.69|0|100
C|IOVA|20240710|14:34:57.267113|S|56|7.72|0|56
C|IOVA|20240710|14:36:40.884842|S|43|7.71|0|43
C|IOVA|20240710|14:36:42.607483|S|100|7.72|0|100
C|IOVA|20240710|14:36:59.566916|S|57|7.71|0|57
C|IOVA|20240710|14:40:38.036784|S|75|7.72|0|75
C|IOVA|20240710|14:41:27.077640|S|35|7.71|0|35
C|IOVA|20240710|14:41:40.397873|S|37|7.71|0|37
C|IOVA|20240710|14:43:27.408663|S|3|7.7|0|3
C|IOVA|20240710|14:43:27.408676|S|300|7.7|0|300
C|IOVA|20240710|14:46:00.008384|S|38|7.69|0|38
C|IOVA|20240710|14:46:11.405806|S|62|7.69|0|62
C|IOVA|20240710|14:49:47.808279|S|58|7.69|0|58
C|IOVA|20240710|14:49:47.808427|S|100|7.69|0|100
C|IOVA|20240710|14:51:20.461750|S|100|7.69|0|100
C|IOVA|20240710|14:52:48.432323|S|34|7.69|0|34
C|IOVA|20240710|14:54:29.677999|S|10|7.69|0|10
C|IOVA|20240710|14:56:24.744823|S|95|7.69|0|95
C|IOVA|20240710|14:58:06.179860|S|79|7.69|0|79
C|IOVA|20240710|14:58:06.179860|S|230|7.69|0|230
C|IOVA|20240710|14:58:06.179891|S|100|7.69|0|100
C|IOVA|20240710|14:58:06.179893|S|11|7.69|0|11
C|IOVA|20240710|15:00:00.645873|S|100|7.69|0|100
C|IOVA|20240710|15:00:00.646382|S|10|7.69|0|10
C|IOVA|20240710|15:00:26.143911|S|100|7.69|0|100
C|IOVA|20240710|15:00:41.749827|S|100|7.69|0|100
C|IOVA|20240710|15:01:23.394512|S|100|7.67|0|100
C|IOVA|20240710|15:04:42.952069|S|100|7.665|0|100
C|IOVA|20240710|15:07:21.027988|S|2|7.65|0|2
C|IOVA|20240710|15:07:34.403184|S|92|7.65|0|92
C|IOVA|20240710|15:07:44.570683|S|5|7.64|0|5
C|IOVA|20240710|15:08:24.791562|S|26|7.65|0|26
C|IOVA|20240710|15:09:46.049112|S|56|7.65|0|56
C|IOVA|20240710|15:09:50.851570|S|38|7.66|0|38
C|IOVA|20240710|15:10:18.180834|S|37|7.65|0|37
C|IOVA|20240710|15:10:18.320611|S|7|7.65|0|7
C|IOVA|20240710|15:11:13.108185|S|20|7.66|0|20
C|IOVA|20240710|15:11:17.553150|S|120|7.66|0|120
C|IOVA|20240710|15:13:07.416329|S|20|7.66|0|20
C|IOVA|20240710|15:14:23.246062|S|100|7.66|0|100
C|IOVA|20240710|15:14:56.479592|S|20|7.66|0|20
C|IOVA|20240710|15:16:44.067087|S|20|7.67|0|20
C|IOVA|20240710|15:16:53.161506|S|6|7.66|0|6
C|IOVA|20240710|15:16:53.161506|S|12|7.66|0|12
C|IOVA|20240710|15:18:30.722939|S|5|7.66|0|5
C|IOVA|20240710|15:18:30.722940|S|5|7.66|0|5
C|IOVA|20240710|15:18:49.848113|S|5|7.66|0|5
C|IOVA|20240710|15:18:51.993848|S|100|7.66|0|100
C|IOVA|20240710|15:18:53.809543|S|20|7.665|0|20
C|IOVA|20240710|15:19:04.144181|S|5|7.66|0|5
C|IOVA|20240710|15:20:02.037899|S|5|7.66|0|5
C|IOVA|20240710|15:20:38.326389|S|95|7.66|0|95
C|IOVA|20240710|15:22:25.788032|S|400|7.67|0|400
C|IOVA|20240710|15:23:51.570578|S|100|7.67|0|100
C|IOVA|20240710|15:23:51.757536|S|5|7.66|0|5
C|IOVA|20240710|15:23:51.757536|S|5|7.66|0|5
C|IOVA|20240710|15:25:38.510962|S|300|7.68|0|300
C|IOVA|20240710|15:28:30.489723|S|200|7.69|0|200
C|IOVA|20240710|15:29:04.068212|S|18|7.69|0|18
C|IOVA|20240710|15:29:21.454984|S|200|7.7|0|200
C|IOVA|20240710|15:29:33.461337|S|100|7.7|0|100
C|IOVA|20240710|15:29:44.772983|S|5|7.69|0|5
C|IOVA|20240710|15:29:45.167106|S|100|7.7|0|100
C|IOVA|20240710|15:29:53.359368|S|100|7.7|0|100
C|IOVA|20240710|15:30:05.316557|S|100|7.7|0|100
C|IOVA|20240710|15:30:19.521629|S|100|7.7|0|100
C|IOVA|20240710|15:31:07.636373|S|200|7.7|0|200
C|IOVA|20240710|15:31:07.636373|S|100|7.7|0|100
C|IOVA|20240710|15:31:14.065037|S|100|7.69|0|100
C|IOVA|20240710|15:31:14.993260|S|100|7.69|0|100
C|IOVA|20240710|15:32:23.115807|S|100|7.71|0|100
C|IOVA|20240710|15:32:36.035746|S|400|7.72|0|400
C|IOVA|20240710|15:33:32.386066|S|20|7.73|0|20
C|IOVA|20240710|15:34:19.682341|S|20|7.73|0|20
C|IOVA|20240710|15:38:26.730825|S|41|7.71|0|41
C|IOVA|20240710|15:42:38.395015|S|2|7.74|0|2
C|IOVA|20240710|15:42:38.395015|S|30|7.74|0|30
C|IOVA|20240710|15:42:39.100005|S|7|7.74|0|7
C|IOVA|20240710|15:44:32.451536|S|4|7.73|0|4
C|IOVA|20240710|15:47:56.225711|S|200|7.77|0|200
C|IOVA|20240710|15:48:09.086776|S|115|7.765|0|115
C|IOVA|20240710|15:48:09.259977|S|25|7.76|0|25
C|IOVA|20240710|15:50:37.542894|S|3|7.77|0|3
C|IOVA|20240710|15:50:50.879549|S|5|7.76|0|5
C|IOVA|20240710|15:51:50.816893|S|300|7.75|0|300
C|IOVA|20240710|15:52:14.146238|S|100|7.75|0|100
C|IOVA|20240710|15:52:14.146238|S|100|7.75|0|100
C|IOVA|20240710|15:52:14.215652|S|100|7.75|0|100
C|IOVA|20240710|15:52:14.215652|S|100|7.75|0|100
C|IOVA|20240710|15:52:14.215652|S|100|7.75|0|100
C|IOVA|20240710|15:52:16.424963|S|100|7.75|0|100
C|IOVA|20240710|15:52:16.424963|S|100|7.75|0|100
C|IOVA|20240710|15:52:27.984284|S|100|7.75|0|100
C|IOVA|20240710|15:52:27.984284|S|100|7.75|0|100
C|IOVA|20240710|15:52:27.984284|S|100|7.75|0|100
C|IOVA|20240710|15:52:29.074752|S|100|7.75|0|100
C|IOVA|20240710|15:52:29.074752|S|100|7.75|0|100
C|IOVA|20240710|15:52:32.355020|S|100|7.75|0|100
C|IOVA|20240710|15:52:32.355020|S|100|7.75|0|100
C|IOVA|20240710|15:52:32.355021|S|100|7.75|0|100
C|IOVA|20240710|15:52:33.415834|S|200|7.75|0|200
C|IOVA|20240710|15:52:36.159285|S|40|7.74|0|40
C|IOVA|20240710|15:53:00.055010|S|200|7.745|0|200
C|IOVA|20240710|15:53:00.055010|S|200|7.75|0|200
C|IOVA|20240710|15:53:00.055011|S|100|7.75|0|100
C|IOVA|20240710|15:53:00.055011|S|100|7.75|0|100
C|IOVA|20240710|15:54:40.054543|S|187|7.74|0|187
C|IOVA|20240710|15:54:40.862142|S|100|7.735|0|100
C|IOVA|20240710|15:54:40.862660|S|100|7.735|0|100
C|IOVA|20240710|15:54:43.276168|S|300|7.73|0|300
C|IOVA|20240710|15:54:47.694192|S|4|7.725|0|4
C|IOVA|20240710|15:55:01.544344|S|140|7.72|0|140
C|IOVA|20240710|15:55:11.451062|S|100|7.725|0|100
C|IOVA|20240710|15:55:35.041490|S|100|7.725|0|100
C|IOVA|20240710|15:55:35.041490|S|200|7.725|0|200
C|IOVA|20240710|15:55:47.183443|S|200|7.725|0|200
C|IOVA|20240710|15:56:02.548270|S|300|7.725|0|300
C|IOVA|20240710|15:56:02.799793|S|300|7.725|0|300
C|IOVA|20240710|15:56:04.069935|S|128|7.725|0|128
C|IOVA|20240710|15:56:10.137947|S|88|7.73|0|88
C|IOVA|20240710|15:56:13.740207|S|300|7.73|0|300
C|IOVA|20240710|15:56:13.741501|S|100|7.73|0|100
C|IOVA|20240710|15:56:14.144181|S|227|7.745|0|227
C|IOVA|20240710|15:56:46.547006|S|200|7.75|0|200
C|IOVA|20240710|15:57:15.106976|S|10|7.74|0|10
C|IOVA|20240710|15:57:47.517170|S|300|7.765|0|300
C|IOVA|20240710|15:57:47.517869|S|141|7.765|0|141
C|IOVA|20240710|15:57:47.517869|S|59|7.77|0|59
C|IOVA|20240710|15:57:47.518274|S|141|7.77|0|141
C|IOVA|20240710|15:58:31.186921|S|2|7.76|0|2
C|IOVA|20240710|15:58:31.221164|S|13|7.76|0|13
C|IOVA|20240710|15:58:31.221164|S|187|7.76|0|187
C|IOVA|20240710|15:58:41.927898|S|4|7.76|0|4
C|IOVA|20240710|15:58:42.503555|S|41|7.76|0|41
C|IOVA|20240710|15:58:53.900621|S|87|7.77|0|87
C|IOVA|20240710|15:58:55.100902|S|200|7.77|0|200
C|IOVA|20240710|15:59:02.270556|S|3|7.765|0|3
C|IOVA|20240710|15:59:06.149210|S|100|7.775|0|100
C|IOVA|20240710|15:59:08.198641|S|68|7.775|0|68
C|IOVA|20240710|15:59:08.198641|S|32|7.775|0|32
C|IOVA|20240710|15:59:10.238954|S|100|7.775|0|100
C|IOVA|20240710|15:59:12.329052|S|100|7.775|0|100
C|IOVA|20240710|15:59:14.358808|S|100|7.775|0|100
C|IOVA|20240710|15:59:44.085289|S|41|7.77|0|41
C|IOVA|20240710|15:59:44.086926|S|41|7.77|0|41
C|IOVA|20240710|15:59:44.087566|S|97|7.77|0|97
C|IOVA|20240710|15:59:44.087714|S|34|7.77|0|34
C|IOVA|20240710|15:59:44.088151|S|34|7.77|0|34
C|IOVA|20240710|15:59:44.088374|S|35|7.77|0|35
C|IOVA|20240710|15:59:44.933036|S|18|7.77|0|18
C|IOVA|20240710|15:59:45.242966|S|400|7.79|0|400
C|IOVA|20240710|15:59:50.720916|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.722503|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.744982|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.836014|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.871418|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.872509|S|83|7.78|0|83
C|IOVA|20240710|15:59:50.889855|S|100|7.78|0|100
C|IP|20240710|10:05:20.152352|S|16|42.55|0|16
C|IP|20240710|10:11:10.642712|S|129|42.46|0|129
C|IP|20240710|10:11:10.642766|S|56|42.46|0|56
C|IP|20240710|10:14:38.609946|S|5|42.48|0|5
C|IP|20240710|10:25:09.871065|S|1|42.5|0|1
C|IP|20240710|10:37:32.060619|S|12|42.53|0|12
C|IP|20240710|10:37:32.060756|S|1|42.53|0|1
C|IP|20240710|13:17:48.813097|S|2|42.52|0|2
C|IP|20240710|13:20:55.357165|S|3|42.48|0|3
C|IP|20240710|14:20:59.322235|S|3|42.39|0|3
C|IP|20240710|14:28:21.250638|S|4|42.44|0|4
C|IP|20240710|14:28:21.250706|S|50|42.44|0|50
C|IP|20240710|14:28:21.250728|S|46|42.44|0|46
C|IP|20240710|14:56:24.151864|S|63|42.51|0|63
C|IP|20240710|14:56:24.152094|S|37|42.51|0|37
C|IP|20240710|15:38:00.539973|S|5|42.58|0|5
C|IP|20240710|15:45:10.579482|S|100|42.58|0|100
C|IP|20240710|15:45:10.601186|S|100|42.58|0|100
C|IP|20240710|15:47:11.887908|S|58|42.59|0|58
C|IP|20240710|15:47:55.444851|S|1|42.6|0|1
C|IP|20240710|15:49:57.285941|S|66|42.59|0|66
C|IP|20240710|15:50:32.904218|S|11|42.58|0|11
C|IP|20240710|15:50:32.904279|S|50|42.58|0|50
C|IP|20240710|15:50:32.904292|S|39|42.58|0|39
C|IP|20240710|15:50:34.368506|S|18|42.57|0|18
C|IP|20240710|15:50:34.368843|S|36|42.57|0|36
C|IP|20240710|15:51:15.203151|S|1|42.55|0|1
C|IP|20240710|15:51:15.203151|S|1|42.55|0|1
C|IP|20240710|15:51:29.812542|S|60|42.54|0|60
C|IP|20240710|15:51:51.695017|S|73|42.53|0|73
C|IP|20240710|15:51:51.695017|S|27|42.53|0|27
C|IP|20240710|15:51:54.975746|S|1|42.54|0|1
C|IP|20240710|15:53:00.051669|S|100|42.52|0|100
C|IP|20240710|15:53:00.051669|S|75|42.52|0|75
C|IP|20240710|15:53:00.055905|S|100|42.51|0|100
C|IP|20240710|15:53:11.861857|S|1|42.52|0|1
C|IP|20240710|15:53:11.861857|S|1|42.52|0|1
C|IP|20240710|15:53:11.861857|S|100|42.52|0|100
C|IP|20240710|15:53:42.128157|S|1|42.51|0|1
C|IP|20240710|15:54:11.755149|S|100|42.5|0|100
C|IP|20240710|15:54:12.839339|S|1|42.5|0|1
C|IP|20240710|15:54:15.871647|S|1|42.51|0|1
C|IP|20240710|15:54:15.871647|S|1|42.51|0|1
C|IP|20240710|15:54:29.538063|S|26|42.5|0|26
C|IP|20240710|15:54:29.538096|S|74|42.5|0|74
C|IP|20240710|15:54:34.945544|S|46|42.5|0|46
C|IP|20240710|15:54:46.246175|S|1|42.51|0|1
C|IP|20240710|15:54:53.443629|S|1|42.51|0|1
C|IP|20240710|15:54:53.443630|S|1|42.51|0|1
C|IP|20240710|15:55:31.208769|S|100|42.54|0|100
C|IP|20240710|15:55:31.209295|S|100|42.54|0|100
C|IP|20240710|15:55:35.345642|S|100|42.57|0|100
C|IP|20240710|15:55:35.346671|S|100|42.57|0|100
C|IP|20240710|15:55:49.390776|S|46|42.58|0|46
C|IP|20240710|15:55:49.552660|S|51|42.58|0|51
C|IP|20240710|15:55:49.552661|S|31|42.58|0|31
C|IP|20240710|15:56:02.153741|S|100|42.58|0|100
C|IP|20240710|15:56:03.591477|S|100|42.59|0|100
C|IP|20240710|15:56:45.251654|S|196|42.59|0|196
C|IP|20240710|15:56:59.552083|S|1|42.62|0|1
C|IP|20240710|15:57:05.967904|S|1|42.64|0|1
C|IP|20240710|15:57:41.543348|S|1|42.68|0|1
C|IP|20240710|15:57:41.543348|S|1|42.68|0|1
C|IP|20240710|15:57:55.001711|S|100|42.68|0|100
C|IP|20240710|15:58:33.361428|S|93|42.69|0|93
C|IP|20240710|15:58:34.026529|S|94|42.69|0|94
C|IP|20240710|15:58:35.013242|S|100|42.69|0|100
C|IP|20240710|15:58:51.234335|S|9|42.69|0|9
C|IP|20240710|15:59:05.505472|S|100|42.68|0|100
C|IP|20240710|15:59:22.835629|S|21|42.68|0|21
C|IP|20240710|15:59:33.071434|S|100|42.7|0|100
C|IP|20240710|15:59:36.414967|S|95|42.69|0|95
C|IP|20240710|15:59:48.294253|S|8|42.71|0|8
C|IP|20240710|15:59:48.622512|S|1|42.7|0|1
C|IP|20240710|15:59:49.069817|S|6|42.7|0|6
C|IPAR|20240710|10:22:58.746229|S|50|116.53|0|50
C|IPG|20240710|10:08:14.183663|S|100|28.81|0|100
C|IPG|20240710|10:16:08.087166|S|1|28.75|0|1
C|IPG|20240710|10:18:12.340452|S|10|28.75|0|10
C|IPG|20240710|10:43:06.522967|S|2|28.71|0|2
C|IPG|20240710|10:43:19.590985|S|12|28.71|0|12
C|IPG|20240710|10:43:19.590986|S|86|28.71|0|86
C|IPG|20240710|10:44:04.093924|S|60|28.69|0|60
C|IPG|20240710|10:44:04.093951|S|40|28.69|0|40
C|IPG|20240710|11:00:41.221488|S|28|28.68|0|28
C|IPG|20240710|11:04:01.034872|S|100|28.65|0|100
C|IPG|20240710|11:28:19.114343|S|5|28.5|0|5
C|IPG|20240710|11:32:26.786359|S|100|28.51|0|100
C|IPG|20240710|11:46:52.356793|S|100|28.44|0|100
C|IPG|20240710|11:47:10.131003|S|100|28.44|0|100
C|IPG|20240710|11:47:29.136214|S|100|28.45|0|100
C|IPG|20240710|11:50:01.251343|S|2|28.48|0|2
C|IPG|20240710|11:53:34.171294|S|1|28.48|0|1
C|IPG|20240710|11:54:13.297645|S|1|28.48|0|1
C|IPG|20240710|11:56:51.342826|S|5|28.5|0|5
C|IPG|20240710|12:03:28.376308|S|5|28.47|0|5
C|IPG|20240710|12:20:42.938758|S|5|28.49|0|5
C|IPG|20240710|12:21:00.069593|S|17|28.48|0|17
C|IPG|20240710|12:25:02.406208|S|100|28.51|0|100
C|IPG|20240710|12:25:02.407823|S|41|28.51|0|41
C|IPG|20240710|12:25:25.530171|S|11|28.51|0|11
C|IPG|20240710|12:25:25.530171|S|59|28.51|0|59
C|IPG|20240710|12:38:18.884916|S|3|28.46|0|3
C|IPG|20240710|12:55:07.935028|S|115|28.5|0|115
C|IPG|20240710|13:11:13.243783|S|14|28.52|0|14
C|IPG|20240710|13:13:12.558525|S|5|28.52|0|5
C|IPG|20240710|13:14:29.956621|S|5|28.51|0|5
C|IPG|20240710|13:41:51.643438|S|100|28.5|0|100
C|IPG|20240710|13:42:35.877265|S|100|28.5|0|100
C|IPG|20240710|13:52:43.643835|S|100|28.51|0|100
C|IPG|20240710|13:55:11.450885|S|100|28.52|0|100
C|IPG|20240710|13:59:19.248764|S|100|28.51|0|100
C|IPG|20240710|14:01:53.162427|S|72|28.51|0|72
C|IPG|20240710|14:02:59.911198|S|10|28.51|0|10
C|IPG|20240710|14:03:28.131152|S|100|28.52|0|100
C|IPG|20240710|14:10:29.606763|S|48|28.49|0|48
C|IPG|20240710|14:10:29.606783|S|52|28.49|0|52
C|IPG|20240710|14:10:30.565300|S|1|28.5|0|1
C|IPG|20240710|14:10:36.920719|S|4|28.52|0|4
C|IPG|20240710|14:12:02.766796|S|10|28.52|0|10
C|IPG|20240710|14:14:25.118217|S|81|28.51|0|81
C|IPG|20240710|14:15:48.616239|S|100|28.52|0|100
C|IPG|20240710|14:16:30.514630|S|10|28.53|0|10
C|IPG|20240710|14:18:47.701241|S|15|28.515|0|15
C|IPG|20240710|14:25:20.826113|S|80|28.48|0|80
C|IPG|20240710|14:26:04.117453|S|100|28.49|0|100
C|IPG|20240710|14:28:15.926029|S|10|28.49|0|10
C|IPG|20240710|14:28:53.969212|S|10|28.49|0|10
C|IPG|20240710|14:29:06.030191|S|34|28.49|0|34
C|IPG|20240710|14:29:30.246635|S|28|28.49|0|28
C|IPG|20240710|14:29:42.285684|S|10|28.49|0|10
C|IPG|20240710|14:32:06.259819|S|28|28.49|0|28
C|IPG|20240710|14:35:04.943416|S|1|28.47|0|1
C|IPG|20240710|14:35:07.278323|S|94|28.48|0|94
C|IPG|20240710|14:38:43.702559|S|1|28.48|0|1
C|IPG|20240710|14:38:43.702559|S|20|28.48|0|20
C|IPG|20240710|14:39:07.771470|S|6|28.46|0|6
C|IPG|20240710|14:39:07.772236|S|1|28.465|0|1
C|IPG|20240710|14:39:07.772332|S|1|28.465|0|1
C|IPG|20240710|14:39:07.772420|S|1|28.465|0|1
C|IPG|20240710|14:39:52.231756|S|75|28.455|0|75
C|IPG|20240710|14:42:47.981612|S|100|28.47|0|100
C|IPG|20240710|14:44:27.741055|S|10|28.47|0|10
C|IPG|20240710|14:46:06.553733|S|10|28.48|0|10
C|IPG|20240710|14:46:56.503222|S|100|28.49|0|100
C|IPG|20240710|14:47:32.901748|S|10|28.49|0|10
C|IPG|20240710|14:51:21.899945|S|100|28.47|0|100
C|IPG|20240710|14:52:17.950168|S|15|28.465|0|15
C|IPG|20240710|14:54:02.627840|S|1|28.44|0|1
C|IPG|20240710|14:55:12.405904|S|6|28.45|0|6
C|IPG|20240710|14:55:54.250824|S|100|28.46|0|100
C|IPG|20240710|14:57:11.154047|S|100|28.46|0|100
C|IPG|20240710|14:57:36.020858|S|10|28.46|0|10
C|IPG|20240710|14:58:28.267546|S|10|28.46|0|10
C|IPG|20240710|14:58:51.613927|S|84|28.46|0|84
C|IPG|20240710|14:59:15.891661|S|10|28.46|0|10
C|IPG|20240710|14:59:56.496560|S|6|28.465|0|6
C|IPG|20240710|15:02:58.803950|S|4|28.47|0|4
C|IPG|20240710|15:04:06.533946|S|100|28.47|0|100
C|IPG|20240710|15:04:38.412755|S|10|28.48|0|10
C|IPG|20240710|15:05:53.392967|S|15|28.48|0|15
C|IPG|20240710|15:06:28.148282|S|10|28.49|0|10
C|IPG|20240710|15:08:00.314034|S|10|28.49|0|10
C|IPG|20240710|15:09:43.438080|S|1|28.49|0|1
C|IPG|20240710|15:09:54.962343|S|10|28.485|0|10
C|IPG|20240710|15:10:47.256331|S|15|28.485|0|15
C|IPG|20240710|15:11:33.703235|S|10|28.485|0|10
C|IPG|20240710|15:12:01.459131|S|100|28.46|0|100
C|IPG|20240710|15:16:44.502682|S|1|28.47|0|1
C|IPG|20240710|15:16:44.502724|S|1|28.47|0|1
C|IPG|20240710|15:16:44.503329|S|100|28.48|0|100
C|IPG|20240710|15:19:25.807438|S|5|28.48|0|5
C|IPG|20240710|15:19:38.009205|S|100|28.48|0|100
C|IPG|20240710|15:19:38.012179|S|100|28.48|0|100
C|IPG|20240710|15:22:26.279417|S|100|28.48|0|100
C|IPG|20240710|15:23:29.094569|S|10|28.48|0|10
C|IPG|20240710|15:23:46.041206|S|5|28.475|0|5
C|IPG|20240710|15:25:41.514911|S|100|28.47|0|100
C|IPG|20240710|15:25:41.515677|S|58|28.47|0|58
C|IPG|20240710|15:26:20.196634|S|100|28.49|0|100
C|IPG|20240710|15:28:32.946672|S|5|28.49|0|5
C|IPG|20240710|15:28:35.195999|S|100|28.48|0|100
C|IPG|20240710|15:29:47.655725|S|5|28.475|0|5
C|IPG|20240710|15:30:54.485053|S|90|28.47|0|90
C|IPG|20240710|15:31:09.711597|S|90|28.46|0|90
C|IPG|20240710|15:31:55.252859|S|81|28.47|0|81
C|IPG|20240710|15:32:24.013715|S|100|28.48|0|100
C|IPG|20240710|15:32:31.770089|S|8|28.48|0|8
C|IPG|20240710|15:33:45.806408|S|100|28.48|0|100
C|IPG|20240710|15:34:06.522907|S|100|28.48|0|100
C|IPG|20240710|15:35:06.040198|S|34|28.47|0|34
C|IPG|20240710|15:35:23.243486|S|6|28.46|0|6
C|IPG|20240710|15:35:50.115960|S|100|28.44|0|100
C|IPG|20240710|15:36:42.456724|S|100|28.44|0|100
C|IPG|20240710|15:37:10.145014|S|100|28.44|0|100
C|IPG|20240710|15:37:32.518770|S|100|28.44|0|100
C|IPG|20240710|15:38:09.222049|S|100|28.44|0|100
C|IPG|20240710|15:39:59.708963|S|93|28.44|0|93
C|IPG|20240710|15:40:01.570747|S|100|28.44|0|100
C|IPG|20240710|15:40:21.824119|S|100|28.44|0|100
C|IPG|20240710|15:40:40.614479|S|16|28.43|0|16
C|IPG|20240710|15:42:07.600899|S|45|28.43|0|45
C|IPG|20240710|15:42:11.655658|S|55|28.43|0|55
C|IPG|20240710|15:42:11.655658|S|45|28.43|0|45
C|IPG|20240710|15:43:52.984709|S|100|28.43|0|100
C|IPG|20240710|15:43:52.984798|S|100|28.43|0|100
C|IPG|20240710|15:45:13.253991|S|100|28.44|0|100
C|IPG|20240710|15:45:13.258700|S|100|28.45|0|100
C|IPG|20240710|15:46:56.280926|S|6|28.46|0|6
C|IPG|20240710|15:48:17.545262|S|100|28.46|0|100
C|IPG|20240710|15:48:52.065988|S|100|28.46|0|100
C|IPG|20240710|15:49:03.015406|S|75|28.46|0|75
C|IPG|20240710|15:49:29.339797|S|1|28.46|0|1
C|IPG|20240710|15:49:33.138153|S|24|28.46|0|24
C|IPG|20240710|15:49:33.138153|S|75|28.46|0|75
C|IPG|20240710|15:49:36.084983|S|3|28.46|0|3
C|IPG|20240710|15:49:49.549447|S|1|28.46|0|1
C|IPG|20240710|15:49:57.000655|S|10|28.46|0|10
C|IPG|20240710|15:49:57.000667|S|4|28.46|0|4
C|IPG|20240710|15:50:05.322726|S|100|28.45|0|100
C|IPG|20240710|15:50:10.458194|S|100|28.46|0|100
C|IPG|20240710|15:51:11.190366|S|100|28.48|0|100
C|IPG|20240710|15:51:47.834115|S|100|28.46|0|100
C|IPG|20240710|15:52:27.466983|S|100|28.46|0|100
C|IPG|20240710|15:52:27.466984|S|33|28.46|0|33
C|IPG|20240710|15:53:13.908985|S|100|28.48|0|100
C|IPG|20240710|15:53:44.530400|S|100|28.48|0|100
C|IPG|20240710|15:53:51.210587|S|100|28.48|0|100
C|IPG|20240710|15:54:54.105468|S|121|28.46|0|121
C|IPG|20240710|15:55:12.014774|S|100|28.48|0|100
C|IPG|20240710|15:55:12.983048|S|82|28.48|0|82
C|IPG|20240710|15:55:15.000131|S|5|28.48|0|5
C|IPG|20240710|15:55:15.000141|S|10|28.48|0|10
C|IPG|20240710|15:55:33.982049|S|2|28.49|0|2
C|IPG|20240710|15:55:42.033266|S|100|28.49|0|100
C|IPG|20240710|15:55:43.438397|S|100|28.49|0|100
C|IPG|20240710|15:55:43.439482|S|41|28.49|0|41
C|IPG|20240710|15:55:43.797622|S|100|28.49|0|100
C|IPG|20240710|15:55:43.797854|S|100|28.49|0|100
C|IPG|20240710|15:55:43.823010|S|100|28.49|0|100
C|IPG|20240710|15:55:45.697336|S|100|28.49|0|100
C|IPG|20240710|15:55:52.130079|S|92|28.49|0|92
C|IPG|20240710|15:55:58.786218|S|9|28.49|0|9
C|IPG|20240710|15:56:03.883182|S|6|28.49|0|6
C|IPG|20240710|15:56:09.923433|S|1|28.49|0|1
C|IPG|20240710|15:56:09.923503|S|39|28.49|0|39
C|IPG|20240710|15:56:09.923503|S|45|28.49|0|45
C|IPG|20240710|15:56:18.023327|S|100|28.49|0|100
C|IPG|20240710|15:56:34.419792|S|10|28.49|0|10
C|IPG|20240710|15:57:01.043787|S|85|28.5|0|85
C|IPG|20240710|15:57:02.808628|S|100|28.49|0|100
C|IPG|20240710|15:57:07.787132|S|11|28.5|0|11
C|IPG|20240710|15:57:07.787203|S|18|28.5|0|18
C|IPG|20240710|15:57:07.787215|S|86|28.5|0|86
C|IPG|20240710|15:58:00.540598|S|100|28.5|0|100
C|IPG|20240710|15:58:00.563008|S|100|28.5|0|100
C|IPG|20240710|15:58:00.563503|S|100|28.5|0|100
C|IPG|20240710|15:58:00.580839|S|100|28.5|0|100
C|IPG|20240710|15:58:00.586641|S|61|28.5|0|61
C|IPG|20240710|15:58:32.489686|S|54|28.5|0|54
C|IPG|20240710|15:58:33.158592|S|3|28.5|0|3
C|IPG|20240710|15:58:52.183969|S|100|28.49|0|100
C|IPG|20240710|15:58:53.442491|S|100|28.49|0|100
C|IPG|20240710|15:58:54.032003|S|100|28.49|0|100
C|IPG|20240710|15:58:54.042502|S|100|28.49|0|100
C|IPG|20240710|15:58:54.044614|S|100|28.49|0|100
C|IPG|20240710|15:58:56.565251|S|100|28.5|0|100
C|IPG|20240710|15:58:57.331037|S|100|28.5|0|100
C|IPG|20240710|15:58:58.630406|S|100|28.5|0|100
C|IPG|20240710|15:59:00.134956|S|100|28.51|0|100
C|IPG|20240710|15:59:00.255131|S|100|28.51|0|100
C|IPG|20240710|15:59:15.001295|S|100|28.51|0|100
C|IPG|20240710|15:59:16.816510|S|62|28.51|0|62
C|IPG|20240710|15:59:16.817379|S|38|28.51|0|38
C|IPG|20240710|15:59:16.817380|S|62|28.51|0|62
C|IPG|20240710|15:59:17.843783|S|100|28.51|0|100
C|IPG|20240710|15:59:17.845805|S|100|28.51|0|100
C|IPG|20240710|15:59:18.102491|S|100|28.51|0|100
C|IPG|20240710|15:59:19.539519|S|100|28.51|0|100
C|IPG|20240710|15:59:21.102160|S|100|28.51|0|100
C|IPG|20240710|15:59:22.391504|S|100|28.51|0|100
C|IPG|20240710|15:59:27.006476|S|100|28.51|0|100
C|IPG|20240710|15:59:28.068656|S|100|28.51|0|100
C|IPG|20240710|15:59:29.814495|S|100|28.49|0|100
C|IPG|20240710|15:59:29.841930|S|100|28.49|0|100
C|IPG|20240710|15:59:30.002625|S|3|28.49|0|3
C|IPG|20240710|15:59:35.847441|S|100|28.49|0|100
C|IPG|20240710|15:59:35.847638|S|100|28.49|0|100
C|IPG|20240710|15:59:35.848539|S|100|28.49|0|100
C|IPG|20240710|15:59:50.091104|S|40|28.49|0|40
C|IPG|20240710|15:59:50.429950|S|47|28.49|0|47
C|IPG|20240710|15:59:50.429951|S|23|28.49|0|23
C|IPGP|20240710|11:27:25.715338|S|100|84.93|0|100
C|IPGP|20240710|15:49:25.216020|S|8|85.97|0|8
C|IPW|20240710|09:32:45.055913|S|100|1.61|0|100
C|IPW|20240710|09:45:38.111223|S|100|1.62|0|100
C|IQ|20240710|09:31:39.468329|S|51|3.92|0|51
C|IQ|20240710|09:31:39.468341|S|100|3.92|0|100
C|IQ|20240710|09:35:04.078199|S|100|3.97|0|100
C|IQ|20240710|09:35:04.080529|S|100|3.97|0|100
C|IQ|20240710|09:35:24.594505|S|1|3.975|0|1
C|IQ|20240710|09:46:06.338836|S|100|4.01|0|100
C|IQ|20240710|09:46:06.338863|S|100|4.01|0|100
C|IQ|20240710|09:46:06.338893|S|800|4.01|0|800
C|IQ|20240710|09:46:06.338947|S|100|4.01|0|100
C|IQ|20240710|09:47:31.884102|S|24|4.01|0|24
C|IQ|20240710|09:47:34.971859|S|300|4.03|0|300
C|IQ|20240710|09:47:34.975950|S|300|4.03|0|300
C|IQ|20240710|09:47:34.977689|S|300|4.03|0|300
C|IQ|20240710|09:58:00.176019|S|106|4.02|0|106
C|IQ|20240710|09:59:19.509893|S|400|3.99|0|400
C|IQ|20240710|10:02:00.190543|S|200|3.96|0|200
C|IQ|20240710|10:06:23.624261|S|100|3.98|0|100
C|IQ|20240710|10:09:03.566733|S|200|3.99|0|200
C|IQ|20240710|10:09:03.566733|S|100|3.99|0|100
C|IQ|20240710|10:09:51.447081|S|100|3.99|0|100
C|IQ|20240710|10:10:09.035570|S|400|4.01|0|400
C|IQ|20240710|10:17:29.847887|S|100|3.97|0|100
C|IQ|20240710|10:17:29.848014|S|100|3.97|0|100
C|IQ|20240710|10:17:29.848014|S|1498|3.97|0|1498
C|IQ|20240710|10:18:40.861700|S|200|3.98|0|200
C|IQ|20240710|10:18:40.866335|S|200|3.985|0|200
C|IQ|20240710|10:18:56.905530|S|100|3.995|0|100
C|IQ|20240710|10:18:56.906642|S|100|3.995|0|100
C|IQ|20240710|10:18:56.909420|S|100|3.995|0|100
C|IQ|20240710|10:20:00.510173|S|241|4.005|0|241
C|IQ|20240710|10:20:00.510173|S|59|4|0|59
C|IQ|20240710|10:35:07.895732|S|100|3.96|0|100
C|IQ|20240710|10:35:07.895733|S|100|3.96|0|100
C|IQ|20240710|10:35:07.895733|S|200|3.96|0|200
C|IQ|20240710|10:40:10.526992|S|57|3.945|0|57
C|IQ|20240710|10:43:38.628895|S|100|3.92|0|100
C|IQ|20240710|10:45:00.479628|S|800|3.92|0|800
C|IQ|20240710|10:45:00.480655|S|100|3.93|0|100
C|IQ|20240710|10:45:00.480656|S|100|3.93|0|100
C|IQ|20240710|10:45:00.480656|S|100|3.93|0|100
C|IQ|20240710|10:45:00.480657|S|100|3.93|0|100
C|IQ|20240710|10:45:00.480657|S|200|3.93|0|200
C|IQ|20240710|10:45:41.254860|S|400|3.94|0|400
C|IQ|20240710|10:45:41.254934|S|400|3.94|0|400
C|IQ|20240710|10:45:41.254996|S|400|3.94|0|400
C|IQ|20240710|10:45:41.255055|S|400|3.94|0|400
C|IQ|20240710|10:45:41.255116|S|100|3.94|0|100
C|IQ|20240710|10:52:57.937846|S|100|3.91|0|100
C|IQ|20240710|10:52:57.938228|S|100|3.91|0|100
C|IQ|20240710|10:56:28.132841|S|100|3.91|0|100
C|IQ|20240710|10:59:52.042955|S|500|3.89|0|500
C|IQ|20240710|10:59:52.042956|S|400|3.89|0|400
C|IQ|20240710|11:09:02.584517|S|100|3.885|0|100
C|IQ|20240710|11:11:18.330558|S|9|3.89|0|9
C|IQ|20240710|11:11:26.831966|S|81|3.89|0|81
C|IQ|20240710|11:20:20.195221|S|100|3.89|0|100
C|IQ|20240710|11:20:20.195579|S|78|3.89|0|78
C|IQ|20240710|11:27:35.817082|S|100|3.9|0|100
C|IQ|20240710|11:27:35.817091|S|100|3.9|0|100
C|IQ|20240710|11:31:03.111520|S|800|3.91|0|800
C|IQ|20240710|11:35:04.286901|S|65|3.9|0|65
C|IQ|20240710|11:48:27.211565|S|100|3.91|0|100
C|IQ|20240710|11:55:10.622217|S|300|3.91|0|300
C|IQ|20240710|11:55:12.295814|S|100|3.91|0|100
C|IQ|20240710|11:56:36.195663|S|100|3.91|0|100
C|IQ|20240710|12:07:54.722121|S|100|3.87|0|100
C|IQ|20240710|12:15:05.974501|S|300|3.88|0|300
C|IQ|20240710|12:15:09.869187|S|900|3.88|0|900
C|IQ|20240710|12:26:17.412893|S|135|3.875|0|135
C|IQ|20240710|12:29:02.895757|S|8|3.875|0|8
C|IQ|20240710|12:32:11.431456|S|100|3.87|0|100
C|IQ|20240710|12:32:11.431456|S|100|3.87|0|100
C|IQ|20240710|12:32:11.431456|S|300|3.87|0|300
C|IQ|20240710|12:32:11.431581|S|400|3.87|0|400
C|IQ|20240710|12:34:55.244660|S|500|3.88|0|500
C|IQ|20240710|12:34:55.249349|S|200|3.88|0|200
C|IQ|20240710|12:44:46.320661|S|900|3.88|0|900
C|IQ|20240710|12:55:40.841330|S|100|3.88|0|100
C|IQ|20240710|12:56:55.063889|S|182|3.88|0|182
C|IQ|20240710|13:09:02.838546|S|97|3.88|0|97
C|IQ|20240710|13:09:08.970572|S|100|3.88|0|100
C|IQ|20240710|13:10:46.438481|S|2|3.88|0|2
C|IQ|20240710|13:18:06.416183|S|600|3.87|0|600
C|IQ|20240710|13:18:10.130051|S|500|3.87|0|500
C|IQ|20240710|13:19:23.795200|S|200|3.87|0|200
C|IQ|20240710|13:19:23.797234|S|100|3.87|0|100
C|IQ|20240710|13:19:23.810188|S|200|3.87|0|200
C|IQ|20240710|13:21:08.791583|S|38|3.86|0|38
C|IQ|20240710|13:21:50.738331|S|300|3.87|0|300
C|IQ|20240710|13:29:35.117130|S|258|3.87|0|258
C|IQ|20240710|13:36:55.055175|S|800|3.87|0|800
C|IQ|20240710|13:37:17.181502|S|100|3.87|0|100
C|IQ|20240710|13:41:20.248994|S|100|3.87|0|100
C|IQ|20240710|13:42:05.018030|S|100|3.89|0|100
C|IQ|20240710|13:42:05.028942|S|100|3.89|0|100
C|IQ|20240710|13:42:10.957587|S|100|3.89|0|100
C|IQ|20240710|13:42:10.959829|S|100|3.89|0|100
C|IQ|20240710|13:42:10.998704|S|100|3.89|0|100
C|IQ|20240710|13:44:04.743851|S|100|3.89|0|100
C|IQ|20240710|13:44:08.755543|S|1000|3.89|0|1000
C|IQ|20240710|13:44:42.487963|S|387|3.89|0|387
C|IQ|20240710|13:48:13.258374|S|100|3.89|0|100
C|IQ|20240710|13:52:18.234494|S|100|3.89|0|100
C|IQ|20240710|13:52:18.235182|S|100|3.89|0|100
C|IQ|20240710|13:59:59.657836|S|65|3.89|0|65
C|IQ|20240710|14:01:09.232506|S|100|3.88|0|100
C|IQ|20240710|14:18:11.712776|S|100|3.89|0|100
C|IQ|20240710|14:18:11.733828|S|100|3.89|0|100
C|IQ|20240710|14:18:11.733885|S|400|3.89|0|400
C|IQ|20240710|14:18:11.733960|S|400|3.89|0|400
C|IQ|20240710|14:22:00.660137|S|203|3.89|0|203
C|IQ|20240710|14:26:54.363928|S|200|3.89|0|200
C|IQ|20240710|14:26:54.364327|S|100|3.89|0|100
C|IQ|20240710|14:28:49.152901|S|100|3.89|0|100
C|IQ|20240710|14:31:30.638186|S|400|3.89|0|400
C|IQ|20240710|14:38:28.356465|S|100|3.89|0|100
C|IQ|20240710|14:38:28.356854|S|100|3.89|0|100
C|IQ|20240710|14:38:28.356918|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357007|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357076|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357118|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357141|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357213|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357224|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357278|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357288|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357344|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357376|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357428|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357441|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357451|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357490|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357498|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357512|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357519|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357578|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357585|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357595|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357636|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357636|S|700|3.89|0|700
C|IQ|20240710|14:38:28.357643|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357657|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357658|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357666|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357693|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357715|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357723|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357735|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357747|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357785|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357797|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357806|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357814|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357850|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357858|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357872|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357873|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357880|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357892|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357970|S|100|3.89|0|100
C|IQ|20240710|14:38:28.357988|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358009|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358025|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358026|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358027|S|700|3.89|0|700
C|IQ|20240710|14:38:28.358049|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358062|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358084|S|100|3.89|0|100
C|IQ|20240710|14:38:28.358091|S|100|3.89|0|100
C|IQ|20240710|14:45:01.223311|S|100|3.91|0|100
C|IQ|20240710|14:45:16.311504|S|100|3.91|0|100
C|IQ|20240710|14:45:21.383349|S|100|3.91|0|100
C|IQ|20240710|14:45:24.897236|S|100|3.91|0|100
C|IQ|20240710|14:45:28.219813|S|100|3.91|0|100
C|IQ|20240710|14:45:28.365559|S|100|3.91|0|100
C|IQ|20240710|14:45:33.621979|S|100|3.91|0|100
C|IQ|20240710|14:45:36.400702|S|100|3.91|0|100
C|IQ|20240710|14:45:37.324407|S|100|3.91|0|100
C|IQ|20240710|14:45:37.345900|S|100|3.91|0|100
C|IQ|20240710|14:45:43.978971|S|100|3.91|0|100
C|IQ|20240710|14:46:36.017141|S|100|3.91|0|100
C|IQ|20240710|14:46:36.137990|S|100|3.91|0|100
C|IQ|20240710|14:46:36.239533|S|100|3.91|0|100
C|IQ|20240710|14:51:04.280512|S|100|3.91|0|100
C|IQ|20240710|14:51:38.884357|S|100|3.91|0|100
C|IQ|20240710|14:51:38.884357|S|100|3.91|0|100
C|IQ|20240710|14:51:55.980813|S|100|3.91|0|100
C|IQ|20240710|14:52:01.615329|S|100|3.91|0|100
C|IQ|20240710|14:52:11.866973|S|100|3.91|0|100
C|IQ|20240710|14:52:23.273982|S|100|3.91|0|100
C|IQ|20240710|14:52:32.829350|S|100|3.91|0|100
C|IQ|20240710|14:53:03.902920|S|100|3.91|0|100
C|IQ|20240710|14:55:33.128039|S|100|3.91|0|100
C|IQ|20240710|14:55:50.748003|S|100|3.91|0|100
C|IQ|20240710|14:55:50.748693|S|100|3.91|0|100
C|IQ|20240710|15:02:50.019901|S|1|3.91|0|1
C|IQ|20240710|15:03:02.534735|S|2|3.91|0|2
C|IQ|20240710|15:03:09.855207|S|1|3.91|0|1
C|IQ|20240710|15:03:21.845256|S|2|3.91|0|2
C|IQ|20240710|15:03:30.191224|S|2|3.91|0|2
C|IQ|20240710|15:03:39.820793|S|1|3.91|0|1
C|IQ|20240710|15:03:49.185122|S|2|3.91|0|2
C|IQ|20240710|15:04:00.778245|S|1|3.91|0|1
C|IQ|20240710|15:04:09.935006|S|1|3.91|0|1
C|IQ|20240710|15:04:19.631038|S|2|3.91|0|2
C|IQ|20240710|15:04:29.112410|S|1|3.91|0|1
C|IQ|20240710|15:04:41.201036|S|3|3.91|0|3
C|IQ|20240710|15:04:50.545523|S|1|3.91|0|1
C|IQ|20240710|15:05:01.162411|S|2|3.91|0|2
C|IQ|20240710|15:05:12.091851|S|1|3.91|0|1
C|IQ|20240710|15:05:19.192979|S|1|3.91|0|1
C|IQ|20240710|15:05:29.044845|S|2|3.91|0|2
C|IQ|20240710|15:05:41.706459|S|2|3.91|0|2
C|IQ|20240710|15:05:49.743137|S|2|3.91|0|2
C|IQ|20240710|15:06:01.228834|S|70|3.91|0|70
C|IQ|20240710|15:06:01.228835|S|630|3.91|0|630
C|IQ|20240710|15:06:01.228835|S|100|3.91|0|100
C|IQ|20240710|15:06:01.608413|S|1|3.91|0|1
C|IQ|20240710|15:06:04.822487|S|99|3.91|0|99
C|IQ|20240710|15:06:04.822488|S|1|3.91|0|1
C|IQ|20240710|15:06:10.948231|S|1|3.91|0|1
C|IQ|20240710|15:06:13.034904|S|2|3.91|0|2
C|IQ|20240710|15:06:13.034904|S|98|3.91|0|98
C|IQ|20240710|15:06:21.224362|S|3|3.91|0|3
C|IQ|20240710|15:06:29.722806|S|1|3.91|0|1
C|IQ|20240710|15:06:40.501346|S|1|3.91|0|1
C|IQ|20240710|15:06:48.606814|S|1|3.91|0|1
C|IQ|20240710|15:06:58.846520|S|2|3.91|0|2
C|IQ|20240710|15:07:08.646584|S|2|3.91|0|2
C|IQ|20240710|15:07:20.917243|S|1|3.91|0|1
C|IQ|20240710|15:07:30.504150|S|2|3.91|0|2
C|IQ|20240710|15:07:41.143473|S|2|3.91|0|2
C|IQ|20240710|15:07:48.494595|S|1|3.91|0|1
C|IQ|20240710|15:07:58.416896|S|1|3.91|0|1
C|IQ|20240710|15:08:09.324564|S|100|3.91|0|100
C|IQ|20240710|15:08:09.569358|S|2|3.91|0|2
C|IQ|20240710|15:08:17.859686|S|1|3.91|0|1
C|IQ|20240710|15:08:25.454172|S|97|3.91|0|97
C|IQ|20240710|15:08:25.454172|S|3|3.91|0|3
C|IQ|20240710|15:11:10.901073|S|200|3.89|0|200
C|IQ|20240710|15:11:11.511242|S|100|3.89|0|100
C|IQ|20240710|15:11:11.511354|S|100|3.89|0|100
C|IQ|20240710|15:11:18.159129|S|1|3.89|0|1
C|IQ|20240710|15:11:27.819860|S|2|3.89|0|2
C|IQ|20240710|15:11:37.214668|S|2|3.89|0|2
C|IQ|20240710|15:11:47.486098|S|1|3.89|0|1
C|IQ|20240710|15:11:57.448647|S|3|3.89|0|3
C|IQ|20240710|15:12:10.127729|S|3|3.89|0|3
C|IQ|20240710|15:12:19.871942|S|2|3.89|0|2
C|IQ|20240710|15:12:39.878384|S|3|3.89|0|3
C|IQ|20240710|15:12:49.167559|S|2|3.89|0|2
C|IQ|20240710|15:12:58.160565|S|1|3.89|0|1
C|IQ|20240710|15:12:58.160565|S|1|3.89|0|1
C|IQ|20240710|15:13:08.942721|S|3|3.89|0|3
C|IQ|20240710|15:13:17.574228|S|2|3.89|0|2
C|IQ|20240710|15:13:28.570061|S|2|3.89|0|2
C|IQ|20240710|15:13:38.026177|S|3|3.89|0|3
C|IQ|20240710|15:13:46.619502|S|1|3.89|0|1
C|IQ|20240710|15:13:57.688007|S|2|3.89|0|2
C|IQ|20240710|15:14:08.259221|S|4|3.89|0|4
C|IQ|20240710|15:14:18.815203|S|2|3.89|0|2
C|IQ|20240710|15:14:26.994803|S|1|3.89|0|1
C|IQ|20240710|15:14:37.898803|S|4|3.89|0|4
C|IQ|20240710|15:14:48.754751|S|2|3.89|0|2
C|IQ|20240710|15:14:56.606780|S|2|3.89|0|2
C|IQ|20240710|15:15:09.798823|S|3|3.89|0|3
C|IQ|20240710|15:15:19.305679|S|3|3.89|0|3
C|IQ|20240710|15:15:46.789411|S|2|3.89|0|2
C|IQ|20240710|15:15:59.549572|S|3|3.89|0|3
C|IQ|20240710|15:16:07.034130|S|1|3.89|0|1
C|IQ|20240710|15:16:10.794885|S|100|3.89|0|100
C|IQ|20240710|15:16:10.794885|S|99|3.89|0|99
C|IQ|20240710|15:16:10.794996|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795073|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795150|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795215|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795284|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795360|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795427|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795494|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795561|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795631|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795697|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795739|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795769|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795844|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795910|S|100|3.89|0|100
C|IQ|20240710|15:16:10.795981|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796051|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796119|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796188|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796257|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796323|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796359|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796390|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796459|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796524|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796591|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796656|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796721|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796789|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796855|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796932|S|100|3.89|0|100
C|IQ|20240710|15:16:10.796973|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797003|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797073|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797139|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797204|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797271|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797339|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797405|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797471|S|100|3.89|0|100
C|IQ|20240710|15:16:10.797538|S|100|3.89|0|100
C|IQ|20240710|15:19:51.428468|S|100|3.9|0|100
C|IQ|20240710|15:19:51.428571|S|100|3.9|0|100
C|IQ|20240710|15:19:51.428639|S|100|3.9|0|100
C|IQ|20240710|15:19:51.429216|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835110|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835211|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835315|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835383|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835453|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835521|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835587|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835653|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835719|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835787|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835852|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835921|S|100|3.9|0|100
C|IQ|20240710|15:20:25.835986|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836053|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836117|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836184|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836253|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836322|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836390|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836455|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836521|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836587|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836652|S|100|3.9|0|100
C|IQ|20240710|15:20:25.836717|S|100|3.9|0|100
C|IQ|20240710|15:20:25.958098|S|100|3.9|0|100
C|IQ|20240710|15:20:27.014958|S|100|3.9|0|100
C|IQ|20240710|15:20:27.213237|S|100|3.9|0|100
C|IQ|20240710|15:23:36.524794|S|500|3.9|0|500
C|IQ|20240710|15:24:09.380036|S|200|3.9|0|200
C|IQ|20240710|15:26:24.930786|S|5|3.9|0|5
C|IQ|20240710|15:26:24.930797|S|5|3.9|0|5
C|IQ|20240710|15:27:23.835308|S|100|3.9|0|100
C|IQ|20240710|15:28:14.177791|S|100|3.9|0|100
C|IQ|20240710|15:28:14.179036|S|1|3.9|0|1
C|IQ|20240710|15:28:25.869097|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869180|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869200|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869294|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869363|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869435|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869504|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869571|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869594|S|200|3.9|0|200
C|IQ|20240710|15:28:25.869594|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869636|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869701|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869772|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869842|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869915|S|100|3.9|0|100
C|IQ|20240710|15:28:25.869982|S|100|3.9|0|100
C|IQ|20240710|15:28:25.870046|S|100|3.9|0|100
C|IQ|20240710|15:28:25.870110|S|100|3.9|0|100
C|IQ|20240710|15:28:25.870174|S|100|3.9|0|100
C|IQ|20240710|15:28:25.870238|S|100|3.9|0|100
C|IQ|20240710|15:28:25.870303|S|100|3.9|0|100
C|IQ|20240710|15:28:45.983837|S|100|3.895|0|100
C|IQ|20240710|15:44:59.749954|S|2100|3.89|0|2100
C|IQ|20240710|15:45:11.219926|S|300|3.9|0|300
C|IQ|20240710|15:54:13.417629|S|5|3.92|0|5
C|IQ|20240710|15:54:20.052434|S|95|3.92|0|95
C|IQ|20240710|15:57:12.366049|S|1137|3.93|0|1137
C|IQ|20240710|15:57:34.552409|S|100|3.94|0|100
C|IQ|20240710|15:57:50.578697|S|3|3.93|0|3
C|IQ|20240710|15:57:55.893797|S|8|3.93|0|8
C|IQ|20240710|15:58:00.924509|S|8|3.93|0|8
C|IQ|20240710|15:58:05.902428|S|7|3.93|0|7
C|IQ|20240710|15:58:11.356894|S|13|3.94|0|13
C|IQ|20240710|15:58:11.662953|S|9|3.93|0|9
C|IQ|20240710|15:58:16.575817|S|8|3.93|0|8
C|IQ|20240710|15:58:20.933466|S|7|3.93|0|7
C|IQ|20240710|15:58:27.013122|S|10|3.93|0|10
C|IQ|20240710|15:58:32.398715|S|13|3.93|0|13
C|IQ|20240710|15:58:36.162052|S|7|3.93|0|7
C|IQ|20240710|15:59:07.125327|S|95|3.93|0|95
C|IQ|20240710|15:59:07.759716|S|1368|3.93|0|1368
C|IQ|20240710|15:59:10.729710|S|100|3.93|0|100
C|IQ|20240710|15:59:55.030728|S|5|3.92|0|5
C|IQQQ|20240710|15:04:40.035510|S|100|44.32|0|100
C|IQV|20240710|09:56:59.996036|S|50|209.91|0|50
C|IQV|20240710|10:25:16.989747|S|24|209.53|0|24
C|IQV|20240710|10:53:59.516124|S|30|210.61|0|30
C|IQV|20240710|10:53:59.668778|S|3|210.61|0|3
C|IQV|20240710|10:54:00.171199|S|30|210.61|0|30
C|IQV|20240710|11:10:01.556582|S|24|211.2|0|24
C|IQV|20240710|11:10:01.556582|S|24|211.23|0|24
C|IQV|20240710|11:10:01.570362|S|30|211.14|0|30
C|IQV|20240710|11:21:25.883729|S|24|210.82|0|24
C|IQV|20240710|11:25:15.680540|S|24|210.78|0|24
C|IQV|20240710|11:25:15.680540|S|24|210.81|0|24
C|IQV|20240710|11:30:20.188528|S|50|210.95|0|50
C|IQV|20240710|11:40:39.065295|S|1|210.94|0|1
C|IQV|20240710|12:27:21.444454|S|24|211.25|0|24
C|IQV|20240710|12:33:12.661575|S|1|211.32|0|1
C|IQV|20240710|12:33:22.661616|S|1|211.33|0|1
C|IQV|20240710|12:33:32.661656|S|1|211.31|0|1
C|IQV|20240710|12:33:42.661662|S|1|211.31|0|1
C|IQV|20240710|12:33:52.661677|S|1|211.3|0|1
C|IQV|20240710|13:22:58.656345|S|24|211.64|0|24
C|IQV|20240710|13:58:22.180772|S|24|211.67|0|24
C|IQV|20240710|15:31:57.193142|S|24|211.44|0|24
C|IQV|20240710|15:44:21.348012|S|24|211.09|0|24
C|IQV|20240710|15:51:03.941200|S|10|211.47|0|10
C|IQV|20240710|15:59:02.485181|S|50|211.93|0|50
C|IQV|20240710|15:59:02.485733|S|50|211.93|0|50
C|IQV|20240710|15:59:13.383316|S|50|211.95|0|50
C|IQV|20240710|15:59:55.694069|S|56|212.06|0|56
C|IR|20240710|10:12:32.840936|S|10|93.57|0|10
C|IR|20240710|15:22:34.778450|S|6|93.9|0|6
C|IR|20240710|15:57:28.891656|S|5|94.34|0|5
C|IR|20240710|15:58:51.495041|S|7|94.38|0|7
C|IR|20240710|15:58:51.877265|S|7|94.39|0|7
C|IRBT|20240710|11:11:20.232148|S|10|8.72|0|10
C|IRBT|20240710|11:36:19.357594|S|3|8.73|0|3
C|IRBT|20240710|15:42:58.843842|S|46|8.64|0|46
C|IRBT|20240710|15:59:29.599665|S|100|8.6|0|100
C|IRBT|20240710|15:59:29.600180|S|100|8.6|0|100
C|IRBT|20240710|15:59:33.649806|S|100|8.6|0|100
C|IRDM|20240710|09:48:13.105559|S|6|25.55|0|6
C|IRDM|20240710|09:52:01.192338|S|2|25.38|0|2
C|IRDM|20240710|10:00:17.194557|S|1|25.44|0|1
C|IRDM|20240710|10:19:15.080890|S|100|25.23|0|100
C|IRDM|20240710|10:47:44.819038|S|3|25.25|0|3
C|IRDM|20240710|11:11:40.874080|S|75|25.26|0|75
C|IRDM|20240710|11:21:44.590527|S|75|25.27|0|75
C|IRDM|20240710|12:29:19.781412|S|1|25.52|0|1
C|IRDM|20240710|13:24:54.822640|S|3|25.26|0|3
C|IRDM|20240710|13:24:54.822640|S|2|25.26|0|2
C|IRDM|20240710|14:01:12.579946|S|75|25.45|0|75
C|IRDM|20240710|14:02:17.551117|S|41|25.45|0|41
C|IRDM|20240710|14:17:53.005233|S|11|25.49|0|11
C|IRDM|20240710|14:17:53.005239|S|8|25.49|0|8
C|IRDM|20240710|14:21:29.836792|S|75|25.54|0|75
C|IRDM|20240710|14:40:37.516594|S|42|25.58|0|42
C|IRDM|20240710|15:01:24.804641|S|84|25.57|0|84
C|IRDM|20240710|15:01:24.804917|S|16|25.57|0|16
C|IRDM|20240710|15:26:18.884911|S|19|25.57|0|19
C|IRDM|20240710|15:27:36.361420|S|48|25.58|0|48
C|IRDM|20240710|15:50:00.043682|S|10|25.5|0|10
C|IRDM|20240710|15:51:44.107241|S|19|25.53|0|19
C|IRDM|20240710|15:51:44.107372|S|100|25.53|0|100
C|IRDM|20240710|15:51:44.107417|S|32|25.53|0|32
C|IRDM|20240710|15:58:05.926034|S|1|25.51|0|1
C|IREN|20240710|09:30:51.374929|S|16|13.49|0|16
C|IREN|20240710|09:31:03.219039|S|100|13.43|0|100
C|IREN|20240710|09:31:43.425018|S|60|13.54|0|60
C|IREN|20240710|09:36:41.126301|S|28|13.08|0|28
C|IREN|20240710|09:45:44.510145|S|10|13.27|0|10
C|IREN|20240710|09:45:44.510295|S|90|13.27|0|90
C|IREN|20240710|09:46:26.807991|S|29|13.12|0|29
C|IREN|20240710|09:46:26.814188|S|30|13.12|0|30
C|IREN|20240710|09:46:30.704533|S|3|13.15|0|3
C|IREN|20240710|09:47:04.950557|S|30|13.13|0|30
C|IREN|20240710|09:48:35.542861|S|35|13.16|0|35
C|IREN|20240710|09:48:35.542877|S|3|13.16|0|3
C|IREN|20240710|09:48:35.549978|S|28|13.16|0|28
C|IREN|20240710|09:59:25.149392|S|16|13.31|0|16
C|IREN|20240710|09:59:25.149539|S|150|13.31|0|150
C|IREN|20240710|10:47:53.161110|S|100|12.82|0|100
C|IREN|20240710|10:50:26.559544|S|30|13.05|0|30
C|IREN|20240710|10:53:50.417498|S|100|13.11|0|100
C|IREN|20240710|12:15:22.445189|S|30|13.5|0|30
C|IREN|20240710|12:21:18.609234|S|99|13.42|0|99
C|IREN|20240710|12:21:21.852243|S|100|13.42|0|100
C|IREN|20240710|12:21:25.117102|S|100|13.39|0|100
C|IREN|20240710|12:22:08.222100|E|71|13.26|0|71
C|IREN|20240710|12:22:08.283545|S|5|13.22|0|5
C|IREN|20240710|12:22:08.319141|S|30|13.22|0|30
C|IREN|20240710|12:22:08.337964|S|100|13.22|0|100
C|IREN|20240710|12:22:08.337964|S|72|13.22|0|72
C|IREN|20240710|12:22:38.324186|S|42|13.2|0|42
C|IREN|20240710|12:22:38.341830|S|100|13.2|0|100
C|IREN|20240710|12:22:38.369170|S|30|13.19|0|30
C|IREN|20240710|12:22:38.390883|S|30|13.18|0|30
C|IREN|20240710|12:22:38.404655|S|4|13.18|0|4
C|IREN|20240710|12:24:15.270831|S|30|13.2|0|30
C|IREN|20240710|13:02:54.906547|S|100|13.08|0|100
C|IREN|20240710|13:15:41.790560|S|100|13.08|0|100
C|IREN|20240710|13:18:07.825193|S|100|13.08|0|100
C|IREN|20240710|13:18:43.057361|S|100|13.075|0|100
C|IREN|20240710|13:18:43.057767|S|26|13.075|0|26
C|IREN|20240710|13:18:43.057767|S|74|13.08|0|74
C|IREN|20240710|13:20:02.618414|S|100|13.04|0|100
C|IREN|20240710|13:20:19.692523|S|100|13.04|0|100
C|IREN|20240710|13:20:19.705517|S|64|13.05|0|64
C|IREN|20240710|13:20:19.705517|S|36|13.05|0|36
C|IREN|20240710|13:20:19.725480|S|100|13.06|0|100
C|IREN|20240710|13:20:19.738846|S|100|13.07|0|100
C|IREN|20240710|13:20:19.757051|S|100|13.07|0|100
C|IREN|20240710|13:20:29.654196|S|100|13.06|0|100
C|IREN|20240710|13:20:59.606773|S|100|13.05|0|100
C|IREN|20240710|13:21:27.203802|S|100|13.04|0|100
C|IREN|20240710|13:21:27.254748|S|100|13.06|0|100
C|IREN|20240710|13:23:35.269861|S|79|13.06|0|79
C|IREN|20240710|13:24:19.810410|S|158|13.05|0|158
C|IREN|20240710|13:24:30.309319|S|100|13.015|0|100
C|IREN|20240710|13:25:56.017322|S|158|13.05|0|158
C|IREN|20240710|13:29:09.670697|S|100|13.09|0|100
C|IREN|20240710|13:29:20.439089|S|11|13.11|0|11
C|IREN|20240710|13:34:12.614192|S|84|13.2|0|84
C|IREN|20240710|14:05:12.204234|S|50|13.16|0|50
C|IREN|20240710|14:06:54.599957|S|90|13.12|0|90
C|IREN|20240710|14:11:12.766432|S|100|13.01|0|100
C|IREN|20240710|14:11:44.765405|S|44|13|0|44
C|IREN|20240710|14:11:44.943763|S|100|13.01|0|100
C|IREN|20240710|14:13:05.290241|S|100|13.02|0|100
C|IREN|20240710|14:14:47.377891|S|100|13.07|0|100
C|IREN|20240710|14:14:47.391512|S|32|13.07|0|32
C|IREN|20240710|14:14:47.410190|S|2|13.07|0|2
C|IREN|20240710|14:18:01.367054|S|100|13.08|0|100
C|IREN|20240710|14:22:59.200157|S|62|13.02|0|62
C|IREN|20240710|14:29:14.639362|S|100|13.01|0|100
C|IREN|20240710|14:30:20.931347|S|16|13.01|0|16
C|IREN|20240710|14:33:06.642790|S|100|13.03|0|100
C|IREN|20240710|14:35:00.594396|S|30|13.03|0|30
C|IREN|20240710|14:48:47.406653|S|2|13.105|0|2
C|IREN|20240710|14:55:00.528397|S|100|12.98|0|100
C|IREN|20240710|14:55:01.595762|S|100|12.98|0|100
C|IREN|20240710|14:58:23.690331|S|100|13|0|100
C|IREN|20240710|14:59:32.823916|S|5|13|0|5
C|IREN|20240710|15:00:34.809185|S|51|12.99|0|51
C|IREN|20240710|15:04:44.121988|S|100|12.96|0|100
C|IREN|20240710|15:08:59.957855|S|61|12.95|0|61
C|IREN|20240710|15:12:26.725975|S|22|12.93|0|22
C|IREN|20240710|15:15:23.859343|S|100|12.93|0|100
C|IREN|20240710|15:15:24.506324|S|100|12.91|0|100
C|IREN|20240710|15:15:24.506498|S|43|12.91|0|43
C|IREN|20240710|15:15:43.956282|S|100|12.94|0|100
C|IREN|20240710|15:15:48.940373|S|100|12.94|0|100
C|IREN|20240710|15:20:10.062822|S|83|12.95|0|83
C|IREN|20240710|15:22:04.931407|E|100|12.87|0|100
C|IREN|20240710|15:22:34.326616|S|49|12.88|0|49
C|IREN|20240710|15:23:20.940939|S|1|12.88|0|1
C|IREN|20240710|15:23:44.156389|S|100|12.88|0|100
C|IREN|20240710|15:24:23.889910|S|99|12.87|0|99
C|IREN|20240710|15:25:23.531547|S|196|12.85|0|196
C|IREN|20240710|15:25:28.254567|E|100|12.84|0|100
C|IREN|20240710|15:27:22.577242|S|44|12.88|0|44
C|IREN|20240710|15:34:42.272565|S|100|12.88|0|100
C|IREN|20240710|15:34:43.705098|S|100|12.92|0|100
C|IREN|20240710|15:34:43.717542|S|100|12.93|0|100
C|IREN|20240710|15:34:43.717742|S|100|12.93|0|100
C|IREN|20240710|15:34:48.679231|S|3|12.92|0|3
C|IREN|20240710|15:36:37.275140|S|100|12.9|0|100
C|IREN|20240710|15:36:37.329630|S|100|12.91|0|100
C|IREN|20240710|15:36:37.338766|S|33|12.92|0|33
C|IREN|20240710|15:43:42.633226|S|200|12.91|0|200
C|IREN|20240710|15:43:48.693544|S|200|12.91|0|200
C|IREN|20240710|15:44:22.943709|S|87|12.92|0|87
C|IREN|20240710|15:44:23.054065|S|13|12.92|0|13
C|IREN|20240710|15:45:18.803766|S|7|12.91|0|7
C|IREN|20240710|15:45:18.804498|S|93|12.91|0|93
C|IREN|20240710|15:46:01.611947|S|100|12.89|0|100
C|IREN|20240710|15:46:20.495482|S|100|12.91|0|100
C|IREN|20240710|15:46:20.499634|S|100|12.91|0|100
C|IREN|20240710|15:46:20.500035|S|100|12.91|0|100
C|IREN|20240710|15:46:20.500036|S|100|12.91|0|100
C|IREN|20240710|15:46:28.446956|S|100|12.93|0|100
C|IREN|20240710|15:46:29.982652|S|100|12.93|0|100
C|IREN|20240710|15:48:11.625785|S|10|12.95|0|10
C|IREN|20240710|15:49:39.586231|S|100|12.95|0|100
C|IREN|20240710|15:49:45.232028|S|200|12.95|0|200
C|IREN|20240710|15:49:45.265640|S|82|12.98|0|82
C|IREN|20240710|15:50:20.499160|S|43|12.97|0|43
C|IREN|20240710|15:52:50.478944|S|27|12.97|0|27
C|IREN|20240710|15:53:24.713023|S|100|12.96|0|100
C|IREN|20240710|15:54:40.073103|S|100|12.94|0|100
C|IREN|20240710|15:55:43.880447|S|89|12.91|0|89
C|IREN|20240710|15:55:43.880447|S|100|12.91|0|100
C|IREN|20240710|15:55:43.880539|S|100|12.91|0|100
C|IREN|20240710|15:55:43.880835|S|11|12.91|0|11
C|IREN|20240710|15:55:45.884254|S|100|12.91|0|100
C|IREN|20240710|15:55:48.164901|S|100|12.91|0|100
C|IREN|20240710|15:56:03.055145|S|100|12.91|0|100
C|IREN|20240710|15:56:03.284808|S|29|12.91|0|29
C|IREN|20240710|15:56:04.521481|S|100|12.91|0|100
C|IREN|20240710|15:56:04.521898|S|100|12.91|0|100
C|IREN|20240710|15:56:04.834439|S|29|12.91|0|29
C|IREN|20240710|15:56:04.834439|S|71|12.91|0|71
C|IREN|20240710|15:56:18.825607|S|91|12.91|0|91
C|IREN|20240710|15:56:18.825608|S|9|12.91|0|9
C|IREN|20240710|15:56:42.271595|S|120|12.91|0|120
C|IREN|20240710|15:56:42.271595|S|100|12.91|0|100
C|IREN|20240710|15:56:42.271596|S|91|12.91|0|91
C|IREN|20240710|15:56:43.702758|S|100|12.91|0|100
C|IREN|20240710|15:56:43.703348|S|33|12.91|0|33
C|IREN|20240710|15:57:00.320124|S|100|12.91|0|100
C|IREN|20240710|15:57:00.320124|S|100|12.91|0|100
C|IREN|20240710|15:57:01.561777|S|400|12.9|0|400
C|IREN|20240710|15:57:22.074700|S|262|12.9|0|262
C|IREN|20240710|15:57:22.074701|S|134|12.9|0|134
C|IREN|20240710|15:57:52.911602|S|11|12.9|0|11
C|IREN|20240710|15:58:02.236992|S|380|12.9|0|380
C|IREN|20240710|15:58:42.968191|S|10|12.9|0|10
C|IREN|20240710|15:58:50.125641|S|133|12.9|0|133
C|IREN|20240710|15:59:19.879922|S|300|12.9|0|300
C|IREN|20240710|15:59:27.828891|S|52|12.9|0|52
C|IREN|20240710|15:59:31.685468|S|4|12.9|0|4
C|IREN|20240710|15:59:40.735934|S|43|12.9|0|43
C|IREN|20240710|15:59:52.334484|S|23|12.9|0|23
C|IREN|20240710|15:59:52.487491|S|20|12.9|0|20
C|IRM|20240710|10:01:09.084681|S|100|93.16|0|100
C|IRM|20240710|13:21:16.610059|S|75|94.03|0|75
C|IRM|20240710|14:06:18.801796|S|100|94.12|0|100
C|IRM|20240710|14:28:01.036724|S|75|94.25|0|75
C|IRM|20240710|14:33:24.064725|S|75|94.15|0|75
C|IRM|20240710|14:34:04.659650|S|75|94.16|0|75
C|IRM|20240710|15:28:59.112195|S|75|94.59|0|75
C|IRM|20240710|15:47:57.829822|S|51|94.92|0|51
C|IRM|20240710|15:49:21.747230|S|100|94.96|0|100
C|IRM|20240710|15:56:51.302462|S|4|94.96|0|4
C|IRM|20240710|15:57:41.251426|S|3|95.06|0|3
C|IRM|20240710|15:57:53.399369|S|100|95.06|0|100
C|IRM|20240710|15:57:53.995900|S|100|95.05|0|100
C|IRM|20240710|15:59:07.395444|S|75|95.18|0|75
C|IRM|20240710|15:59:46.871512|S|4|95.19|0|4
C|IRM|20240710|15:59:55.053824|S|100|95.19|0|100
C|IRMD|20240710|10:04:15.985015|S|6|44.08|0|6
C|IRMD|20240710|13:24:34.108607|S|4|43.86|0|4
C|IRMD|20240710|13:30:23.129397|S|5|43.84|0|5
C|IRMD|20240710|13:36:00.154200|S|4|43.82|0|4
C|IRMD|20240710|13:42:59.779474|S|7|43.81|0|7
C|IRMD|20240710|15:34:00.235848|S|2|44.28|0|2
C|IRON|20240710|10:03:27.671146|S|22|46.57|0|22
C|IRON|20240710|15:05:58.999709|S|19|45.73|0|19
C|IRS|20240710|10:01:45.430232|S|100|8.96|0|100
C|IRS|20240710|14:41:12.798678|S|100|9.06|0|100
C|IRS|20240710|14:43:45.779337|S|100|9.07|0|100
C|IRT|20240710|09:37:28.045297|S|100|18.435|0|100
C|IRT|20240710|09:37:28.045667|S|100|18.435|0|100
C|IRT|20240710|09:37:37.623686|S|100|18.44|0|100
C|IRT|20240710|09:37:37.623755|S|100|18.44|0|100
C|IRT|20240710|09:37:37.623816|S|100|18.44|0|100
C|IRT|20240710|09:37:37.623876|S|100|18.44|0|100
C|IRT|20240710|09:37:37.623937|S|100|18.44|0|100
C|IRT|20240710|09:37:37.623996|S|100|18.44|0|100
C|IRT|20240710|09:37:37.624056|S|100|18.44|0|100
C|IRT|20240710|09:50:05.923237|S|100|18.395|0|100
C|IRT|20240710|09:50:05.923946|S|100|18.395|0|100
C|IRT|20240710|09:51:46.860172|S|100|18.395|0|100
C|IRT|20240710|09:51:46.860258|S|100|18.395|0|100
C|IRT|20240710|09:52:13.144568|S|100|18.395|0|100
C|IRT|20240710|09:57:17.966399|S|276|18.41|0|276
C|IRT|20240710|10:01:44.552431|S|1|18.41|0|1
C|IRT|20240710|10:23:55.963035|S|1|18.37|0|1
C|IRT|20240710|11:23:42.019237|S|28|18.425|0|28
C|IRT|20240710|11:23:42.019238|S|51|18.43|0|51
C|IRT|20240710|11:23:42.019238|S|21|18.425|0|21
C|IRT|20240710|11:23:45.662808|S|7|18.425|0|7
C|IRT|20240710|11:23:57.086565|S|74|18.425|0|74
C|IRT|20240710|11:26:02.756707|S|7|18.425|0|7
C|IRT|20240710|11:26:18.577462|S|100|18.415|0|100
C|IRT|20240710|11:26:38.942780|S|100|18.405|0|100
C|IRT|20240710|11:27:08.108081|S|84|18.405|0|84
C|IRT|20240710|11:27:32.218566|S|54|18.405|0|54
C|IRT|20240710|11:30:07.932829|S|54|18.405|0|54
C|IRT|20240710|11:30:07.932829|S|46|18.405|0|46
C|IRT|20240710|11:30:07.932958|S|8|18.405|0|8
C|IRT|20240710|11:30:59.055882|S|20|18.415|0|20
C|IRT|20240710|11:31:01.523846|S|33|18.415|0|33
C|IRT|20240710|11:31:24.128179|S|52|18.415|0|52
C|IRT|20240710|11:35:40.041406|S|100|18.38|0|100
C|IRT|20240710|11:35:40.042047|S|22|18.38|0|22
C|IRT|20240710|11:40:02.091505|S|53|18.395|0|53
C|IRT|20240710|11:40:02.091505|S|21|18.395|0|21
C|IRT|20240710|11:42:33.431437|S|21|18.405|0|21
C|IRT|20240710|11:42:33.431437|S|10|18.405|0|10
C|IRT|20240710|11:42:33.431437|S|10|18.405|0|10
C|IRT|20240710|11:42:34.441181|S|100|18.405|0|100
C|IRT|20240710|11:53:16.693007|S|65|18.42|0|65
C|IRT|20240710|11:53:20.420837|S|69|18.415|0|69
C|IRT|20240710|11:53:20.420837|S|31|18.415|0|31
C|IRT|20240710|11:53:21.721645|S|5|18.415|0|5
C|IRT|20240710|11:53:22.373753|S|20|18.415|0|20
C|IRT|20240710|11:53:22.373753|S|20|18.415|0|20
C|IRT|20240710|11:53:23.129430|S|100|18.43|0|100
C|IRT|20240710|11:53:29.752596|S|97|18.43|0|97
C|IRT|20240710|11:53:37.596711|S|58|18.43|0|58
C|IRT|20240710|11:55:47.346967|S|32|18.42|0|32
C|IRT|20240710|12:02:40.206680|S|100|18.425|0|100
C|IRT|20240710|12:02:40.206758|S|43|18.425|0|43
C|IRT|20240710|12:02:40.206758|S|43|18.425|0|43
C|IRT|20240710|12:02:40.206758|S|14|18.425|0|14
C|IRT|20240710|12:02:40.206859|S|29|18.425|0|29
C|IRT|20240710|12:02:40.206859|S|43|18.425|0|43
C|IRT|20240710|12:02:46.634848|S|40|18.42|0|40
C|IRT|20240710|12:03:21.311744|S|45|18.42|0|45
C|IRT|20240710|12:03:29.269995|S|44|18.425|0|44
C|IRT|20240710|12:03:29.269995|S|42|18.425|0|42
C|IRT|20240710|12:03:29.269995|S|14|18.43|0|14
C|IRT|20240710|12:03:43.244036|S|40|18.42|0|40
C|IRT|20240710|12:04:03.203470|S|6|18.42|0|6
C|IRT|20240710|12:04:24.720241|S|57|18.43|0|57
C|IRT|20240710|12:04:24.720241|S|43|18.425|0|43
C|IRT|20240710|12:05:37.689620|S|100|18.425|0|100
C|IRT|20240710|12:07:00.507807|S|42|18.425|0|42
C|IRT|20240710|12:07:00.507807|S|43|18.425|0|43
C|IRT|20240710|12:07:00.507808|S|15|18.425|0|15
C|IRT|20240710|12:07:25.769659|S|27|18.425|0|27
C|IRT|20240710|12:07:25.769660|S|73|18.43|0|73
C|IRT|20240710|12:10:19.834702|S|59|18.435|0|59
C|IRT|20240710|12:10:19.834703|S|20|18.435|0|20
C|IRT|20240710|12:10:19.834703|S|21|18.44|0|21
C|IRT|20240710|12:10:20.638470|S|30|18.44|0|30
C|IRT|20240710|12:11:17.299296|S|59|18.435|0|59
C|IRT|20240710|12:11:17.299296|S|20|18.435|0|20
C|IRT|20240710|12:13:19.320685|S|10|18.435|0|10
C|IRT|20240710|12:13:19.320686|S|49|18.44|0|49
C|IRT|20240710|12:13:19.320686|S|41|18.435|0|41
C|IRT|20240710|12:15:40.844732|S|100|18.435|0|100
C|IRT|20240710|12:15:40.844802|S|100|18.435|0|100
C|IRT|20240710|12:19:21.624127|S|100|18.41|0|100
C|IRT|20240710|12:19:33.040904|S|56|18.41|0|56
C|IRT|20240710|12:21:19.861458|S|100|18.405|0|100
C|IRT|20240710|12:21:19.861564|S|20|18.405|0|20
C|IRT|20240710|12:21:19.861564|S|51|18.405|0|51
C|IRT|20240710|12:21:19.861565|S|29|18.405|0|29
C|IRT|20240710|12:21:19.862061|S|44|18.41|0|44
C|IRT|20240710|12:21:19.862061|S|22|18.405|0|22
C|IRT|20240710|12:21:19.862061|S|21|18.405|0|21
C|IRT|20240710|12:21:19.862062|S|13|18.41|0|13
C|IRT|20240710|12:21:21.228546|S|87|18.41|0|87
C|IRT|20240710|12:22:01.024415|S|20|18.405|0|20
C|IRT|20240710|12:24:48.551991|S|20|18.405|0|20
C|IRT|20240710|12:24:48.551991|S|72|18.405|0|72
C|IRT|20240710|12:24:48.551991|S|8|18.405|0|8
C|IRT|20240710|12:24:49.055713|S|77|18.41|0|77
C|IRT|20240710|12:24:49.055713|S|23|18.405|0|23
C|IRT|20240710|12:24:50.251493|S|53|18.405|0|53
C|IRT|20240710|12:24:50.251493|S|77|18.41|0|77
C|IRT|20240710|12:24:50.251493|S|23|18.41|0|23
C|IRT|20240710|12:24:50.251494|S|20|18.41|0|20
C|IRT|20240710|12:24:50.251494|S|21|18.41|0|21
C|IRT|20240710|12:25:26.273048|S|3|18.415|0|3
C|IRT|20240710|12:25:27.033507|S|17|18.415|0|17
C|IRT|20240710|12:27:35.736744|S|2|18.415|0|2
C|IRT|20240710|12:31:09.960038|S|30|18.415|0|30
C|IRT|20240710|12:32:35.329699|S|26|18.415|0|26
C|IRT|20240710|12:32:35.329699|S|57|18.415|0|57
C|IRT|20240710|12:32:35.329699|S|11|18.415|0|11
C|IRT|20240710|12:32:52.528544|S|54|18.415|0|54
C|IRT|20240710|12:32:52.528544|S|2|18.415|0|2
C|IRT|20240710|12:32:52.528544|S|44|18.415|0|44
C|IRT|20240710|12:32:52.610879|S|18|18.415|0|18
C|IRT|20240710|12:32:52.610879|S|43|18.415|0|43
C|IRT|20240710|12:32:53.015174|S|23|18.415|0|23
C|IRT|20240710|12:32:53.015174|S|9|18.415|0|9
C|IRT|20240710|12:32:53.015174|S|52|18.415|0|52
C|IRT|20240710|12:34:41.860144|S|18|18.4|0|18
C|IRT|20240710|12:35:09.696569|S|1|18.4|0|1
C|IRT|20240710|12:36:04.831134|S|49|18.395|0|49
C|IRT|20240710|12:37:19.978388|S|31|18.39|0|31
C|IRT|20240710|12:39:35.056694|S|19|18.39|0|19
C|IRT|20240710|12:41:26.842171|S|1|18.39|0|1
C|IRT|20240710|12:44:32.938192|S|19|18.41|0|19
C|IRT|20240710|12:44:32.938192|S|30|18.41|0|30
C|IRT|20240710|12:44:32.938192|S|51|18.41|0|51
C|IRT|20240710|12:44:32.938383|S|11|18.41|0|11
C|IRT|20240710|12:44:32.938383|S|33|18.41|0|33
C|IRT|20240710|12:44:32.938613|S|39|18.41|0|39
C|IRT|20240710|12:47:19.045504|S|22|18.42|0|22
C|IRT|20240710|12:49:33.971152|S|94|18.42|0|94
C|IRT|20240710|12:49:53.937483|S|7|18.425|0|7
C|IRT|20240710|12:50:00.880355|S|14|18.425|0|14
C|IRT|20240710|12:52:12.114254|S|20|18.42|0|20
C|IRT|20240710|12:53:07.041635|S|24|18.445|0|24
C|IRT|20240710|12:53:31.009816|S|100|18.46|0|100
C|IRT|20240710|12:55:06.682035|S|100|18.445|0|100
C|IRT|20240710|12:55:06.682050|S|100|18.45|0|100
C|IRT|20240710|12:57:29.259316|S|20|18.445|0|20
C|IRT|20240710|12:57:29.259317|S|13|18.445|0|13
C|IRT|20240710|12:57:29.259332|S|39|18.445|0|39
C|IRT|20240710|12:57:40.725262|S|30|18.45|0|30
C|IRT|20240710|12:59:27.343503|S|3|18.45|0|3
C|IRT|20240710|13:15:40.258641|S|47|18.425|0|47
C|IRT|20240710|13:18:15.464935|S|100|18.425|0|100
C|IRT|20240710|13:18:15.464935|S|12|18.425|0|12
C|IRT|20240710|13:21:08.826435|S|47|18.425|0|47
C|IRT|20240710|13:21:08.826435|S|36|18.425|0|36
C|IRT|20240710|13:21:08.826436|S|49|18.425|0|49
C|IRT|20240710|13:21:08.826436|S|50|18.425|0|50
C|IRT|20240710|13:21:08.826437|S|18|18.425|0|18
C|IRT|20240710|13:21:13.484103|S|58|18.425|0|58
C|IRT|20240710|13:21:13.484103|S|42|18.425|0|42
C|IRT|20240710|13:21:13.605416|S|21|18.425|0|21
C|IRT|20240710|13:21:13.605416|S|5|18.425|0|5
C|IRT|20240710|13:22:12.205193|S|46|18.425|0|46
C|IRT|20240710|13:22:12.205193|S|25|18.425|0|25
C|IRT|20240710|13:24:28.830901|S|46|18.42|0|46
C|IRT|20240710|13:24:28.830901|S|2|18.42|0|2
C|IRT|20240710|13:24:28.830901|S|52|18.42|0|52
C|IRT|20240710|13:24:28.831188|S|2|18.42|0|2
C|IRT|20240710|13:24:28.831188|S|47|18.42|0|47
C|IRT|20240710|13:24:28.831188|S|47|18.42|0|47
C|IRT|20240710|13:24:28.831188|S|4|18.42|0|4
C|IRT|20240710|13:24:29.852172|S|63|18.42|0|63
C|IRT|20240710|13:24:29.852172|S|37|18.42|0|37
C|IRT|20240710|13:24:31.045903|S|45|18.42|0|45
C|IRT|20240710|13:24:31.045903|S|1|18.42|0|1
C|IRT|20240710|13:24:31.045903|S|50|18.42|0|50
C|IRT|20240710|13:24:31.045904|S|4|18.42|0|4
C|IRT|20240710|13:24:31.046174|S|44|18.42|0|44
C|IRT|20240710|13:24:31.046174|S|56|18.42|0|56
C|IRT|20240710|13:24:33.711960|S|36|18.42|0|36
C|IRT|20240710|13:24:33.711960|S|47|18.42|0|47
C|IRT|20240710|13:26:36.050150|S|6|18.43|0|6
C|IRT|20240710|13:26:43.511192|S|68|18.43|0|68
C|IRT|20240710|13:34:36.697430|S|47|18.425|0|47
C|IRT|20240710|13:34:36.697431|S|53|18.425|0|53
C|IRT|20240710|13:34:37.703855|S|23|18.425|0|23
C|IRT|20240710|13:48:17.414381|S|14|18.415|0|14
C|IRT|20240710|13:50:39.039115|S|9|18.415|0|9
C|IRT|20240710|13:50:39.039115|S|91|18.415|0|91
C|IRT|20240710|13:50:39.039624|S|29|18.415|0|29
C|IRT|20240710|13:50:39.188159|S|5|18.415|0|5
C|IRT|20240710|13:50:41.913232|S|47|18.415|0|47
C|IRT|20240710|13:50:41.913232|S|20|18.415|0|20
C|IRT|20240710|13:50:41.913233|S|33|18.415|0|33
C|IRT|20240710|13:50:41.913353|S|93|18.415|0|93
C|IRT|20240710|13:50:41.913353|S|7|18.415|0|7
C|IRT|20240710|13:52:46.781115|S|37|18.405|0|37
C|IRT|20240710|13:52:46.781130|S|63|18.405|0|63
C|IRT|20240710|13:52:46.781130|S|37|18.405|0|37
C|IRT|20240710|13:52:46.781163|S|63|18.405|0|63
C|IRT|20240710|13:52:46.781164|S|39|18.41|0|39
C|IRT|20240710|13:52:46.781164|S|91|18.405|0|91
C|IRT|20240710|13:52:46.781164|S|7|18.41|0|7
C|IRT|20240710|13:52:46.781172|S|99|18.41|0|99
C|IRT|20240710|13:52:46.781172|S|1|18.41|0|1
C|IRT|20240710|13:52:46.781187|S|38|18.41|0|38
C|IRT|20240710|13:52:46.781187|S|8|18.41|0|8
C|IRT|20240710|13:52:46.781188|S|31|18.41|0|31
C|IRT|20240710|13:52:46.781188|S|69|18.41|0|69
C|IRT|20240710|13:52:46.781309|S|24|18.41|0|24
C|IRT|20240710|13:52:46.781309|S|21|18.41|0|21
C|IRT|20240710|13:52:46.781309|S|55|18.41|0|55
C|IRT|20240710|13:52:46.781395|S|67|18.41|0|67
C|IRT|20240710|13:52:46.781395|S|33|18.41|0|33
C|IRT|20240710|13:52:46.781418|S|7|18.41|0|7
C|IRT|20240710|13:52:46.781419|S|91|18.41|0|91
C|IRT|20240710|13:58:17.017888|S|2|18.425|0|2
C|IRT|20240710|13:59:18.426327|S|100|18.425|0|100
C|IRT|20240710|13:59:18.426327|S|98|18.425|0|98
C|IRT|20240710|13:59:18.426327|S|100|18.425|0|100
C|IRT|20240710|13:59:18.426328|S|69|18.425|0|69
C|IRT|20240710|13:59:18.426328|S|33|18.425|0|33
C|IRT|20240710|13:59:18.427043|S|38|18.425|0|38
C|IRT|20240710|13:59:18.427043|S|2|18.425|0|2
C|IRT|20240710|13:59:18.427113|S|45|18.425|0|45
C|IRT|20240710|13:59:18.427113|S|38|18.425|0|38
C|IRT|20240710|13:59:18.427114|S|76|18.425|0|76
C|IRT|20240710|13:59:18.427115|S|78|18.425|0|78
C|IRT|20240710|13:59:18.427115|S|85|18.425|0|85
C|IRT|20240710|13:59:18.427115|S|38|18.425|0|38
C|IRT|20240710|13:59:18.427115|S|40|18.425|0|40
C|IRT|20240710|13:59:18.427235|S|10|18.425|0|10
C|IRT|20240710|13:59:18.427236|S|40|18.425|0|40
C|IRT|20240710|13:59:18.427237|S|77|18.425|0|77
C|IRT|20240710|13:59:18.427254|S|31|18.425|0|31
C|IRT|20240710|13:59:18.427254|S|58|18.425|0|58
C|IRT|20240710|13:59:18.427254|S|11|18.425|0|11
C|IRT|20240710|13:59:18.427256|S|33|18.425|0|33
C|IRT|20240710|13:59:18.427257|S|40|18.425|0|40
C|IRT|20240710|13:59:18.427257|S|27|18.425|0|27
C|IRT|20240710|13:59:18.427344|S|63|18.425|0|63
C|IRT|20240710|13:59:18.427344|S|39|18.425|0|39
C|IRT|20240710|14:00:50.325863|S|69|18.44|0|69
C|IRT|20240710|14:10:05.189861|S|34|18.415|0|34
C|IRT|20240710|14:10:05.189862|S|26|18.415|0|26
C|IRT|20240710|14:10:34.972450|S|26|18.415|0|26
C|IRT|20240710|14:10:34.972528|S|23|18.415|0|23
C|IRT|20240710|14:10:34.972528|S|29|18.415|0|29
C|IRT|20240710|14:10:34.972528|S|48|18.415|0|48
C|IRT|20240710|14:10:34.972627|S|29|18.415|0|29
C|IRT|20240710|14:10:34.972627|S|33|18.415|0|33
C|IRT|20240710|14:10:34.972628|S|38|18.415|0|38
C|IRT|20240710|14:10:34.972700|S|41|18.415|0|41
C|IRT|20240710|14:11:39.438374|S|6|18.43|0|6
C|IRT|20240710|14:14:01.608727|S|60|18.435|0|60
C|IRT|20240710|14:14:23.200011|S|25|18.435|0|25
C|IRT|20240710|14:14:23.200011|S|20|18.435|0|20
C|IRT|20240710|14:14:23.200011|S|40|18.435|0|40
C|IRT|20240710|14:14:23.200012|S|15|18.435|0|15
C|IRT|20240710|14:14:23.457915|S|9|18.435|0|9
C|IRT|20240710|14:14:23.457915|S|80|18.435|0|80
C|IRT|20240710|14:14:23.457915|S|11|18.435|0|11
C|IRT|20240710|14:14:23.457993|S|80|18.435|0|80
C|IRT|20240710|14:14:23.457993|S|16|18.435|0|16
C|IRT|20240710|14:14:23.457994|S|4|18.435|0|4
C|IRT|20240710|14:14:23.458759|S|22|18.435|0|22
C|IRT|20240710|14:14:33.399071|S|20|18.435|0|20
C|IRT|20240710|14:14:52.820166|S|21|18.435|0|21
C|IRT|20240710|14:14:52.820166|S|20|18.435|0|20
C|IRT|20240710|14:14:52.820166|S|59|18.44|0|59
C|IRT|20240710|14:15:13.604991|S|20|18.435|0|20
C|IRT|20240710|14:15:13.605062|S|21|18.435|0|21
C|IRT|20240710|14:15:33.689882|S|21|18.445|0|21
C|IRT|20240710|14:15:33.689883|S|65|18.45|0|65
C|IRT|20240710|14:15:52.784761|S|20|18.455|0|20
C|IRT|20240710|14:17:55.555223|S|46|18.465|0|46
C|IRT|20240710|14:17:55.555223|S|33|18.465|0|33
C|IRT|20240710|14:17:55.555223|S|21|18.465|0|21
C|IRT|20240710|14:18:13.682138|S|37|18.465|0|37
C|IRT|20240710|14:18:15.716668|S|1|18.46|0|1
C|IRT|20240710|14:22:46.506175|S|9|18.455|0|9
C|IRT|20240710|14:23:43.206650|S|37|18.455|0|37
C|IRT|20240710|14:25:16.745719|S|100|18.45|0|100
C|IRT|20240710|14:25:16.745719|S|54|18.45|0|54
C|IRT|20240710|14:25:16.745719|S|29|18.45|0|29
C|IRT|20240710|14:25:16.745721|S|21|18.45|0|21
C|IRT|20240710|14:25:16.745721|S|78|18.45|0|78
C|IRT|20240710|14:25:16.745721|S|100|18.45|0|100
C|IRT|20240710|14:25:16.745752|S|22|18.45|0|22
C|IRT|20240710|14:25:16.745752|S|78|18.45|0|78
C|IRT|20240710|14:25:16.745755|S|22|18.45|0|22
C|IRT|20240710|14:25:16.745755|S|35|18.45|0|35
C|IRT|20240710|14:25:16.745755|S|46|18.45|0|46
C|IRT|20240710|14:25:16.745755|S|43|18.45|0|43
C|IRT|20240710|14:25:16.745756|S|9|18.45|0|9
C|IRT|20240710|14:25:16.745756|S|71|18.45|0|71
C|IRT|20240710|14:25:16.745756|S|74|18.45|0|74
C|IRT|20240710|14:25:16.745776|S|63|18.45|0|63
C|IRT|20240710|14:25:16.745776|S|37|18.45|0|37
C|IRT|20240710|14:25:16.745811|S|20|18.45|0|20
C|IRT|20240710|14:25:16.745811|S|34|18.45|0|34
C|IRT|20240710|14:25:16.745812|S|46|18.45|0|46
C|IRT|20240710|14:25:16.745826|S|39|18.45|0|39
C|IRT|20240710|14:25:16.745826|S|33|18.45|0|33
C|IRT|20240710|14:25:16.745826|S|28|18.45|0|28
C|IRT|20240710|14:25:16.745847|S|36|18.45|0|36
C|IRT|20240710|14:25:16.745847|S|33|18.45|0|33
C|IRT|20240710|14:25:39.202498|S|20|18.445|0|20
C|IRT|20240710|14:25:39.202498|S|77|18.445|0|77
C|IRT|20240710|14:32:52.336802|S|100|18.405|0|100
C|IRT|20240710|14:32:52.336802|S|23|18.405|0|23
C|IRT|20240710|14:32:52.336802|S|77|18.405|0|77
C|IRT|20240710|14:32:52.425099|S|23|18.405|0|23
C|IRT|20240710|14:32:52.602866|S|100|18.41|0|100
C|IRT|20240710|14:32:52.626270|S|56|18.41|0|56
C|IRT|20240710|14:32:53.109883|S|100|18.41|0|100
C|IRT|20240710|14:33:32.696102|S|22|18.415|0|22
C|IRT|20240710|14:36:09.194046|S|31|18.405|0|31
C|IRT|20240710|14:36:28.152294|S|31|18.405|0|31
C|IRT|20240710|14:36:28.152294|S|26|18.405|0|26
C|IRT|20240710|14:36:28.152294|S|43|18.405|0|43
C|IRT|20240710|14:36:28.152419|S|100|18.405|0|100
C|IRT|20240710|14:36:28.153332|S|89|18.405|0|89
C|IRT|20240710|14:36:31.883197|S|100|18.405|0|100
C|IRT|20240710|14:36:31.883292|S|100|18.405|0|100
C|IRT|20240710|14:36:33.664816|S|100|18.405|0|100
C|IRT|20240710|14:38:01.017373|S|3|18.405|0|3
C|IRT|20240710|14:38:01.017470|S|3|18.405|0|3
C|IRT|20240710|14:38:01.017540|S|3|18.405|0|3
C|IRT|20240710|14:38:01.017607|S|3|18.405|0|3
C|IRT|20240710|14:38:49.495727|S|91|18.405|0|91
C|IRT|20240710|14:38:49.495727|S|88|18.405|0|88
C|IRT|20240710|14:38:49.495727|S|24|18.405|0|24
C|IRT|20240710|14:38:49.495758|S|70|18.405|0|70
C|IRT|20240710|14:38:49.495759|S|3|18.41|0|3
C|IRT|20240710|14:39:24.628792|S|18|18.405|0|18
C|IRT|20240710|14:39:34.969877|S|22|18.41|0|22
C|IRT|20240710|14:39:34.969877|S|78|18.405|0|78
C|IRT|20240710|14:40:11.800010|S|37|18.405|0|37
C|IRT|20240710|14:44:11.314903|S|57|18.385|0|57
C|IRT|20240710|14:44:11.330141|S|11|18.385|0|11
C|IRT|20240710|14:44:51.313398|S|100|18.375|0|100
C|IRT|20240710|14:44:51.313415|S|32|18.38|0|32
C|IRT|20240710|14:44:51.313415|S|100|18.38|0|100
C|IRT|20240710|14:46:56.370866|S|97|18.375|0|97
C|IRT|20240710|14:46:56.370867|S|3|18.375|0|3
C|IRT|20240710|14:46:56.370937|S|3|18.375|0|3
C|IRT|20240710|14:46:56.370937|S|97|18.375|0|97
C|IRT|20240710|14:48:08.002724|S|3|18.375|0|3
C|IRT|20240710|14:48:08.002724|S|97|18.375|0|97
C|IRT|20240710|14:48:08.002724|S|100|18.375|0|100
C|IRT|20240710|14:48:08.002917|S|97|18.375|0|97
C|IRT|20240710|14:51:10.869530|S|21|18.385|0|21
C|IRT|20240710|14:51:10.869530|S|16|18.385|0|16
C|IRT|20240710|14:51:49.216984|S|80|18.385|0|80
C|IRT|20240710|14:51:49.216984|S|20|18.385|0|20
C|IRT|20240710|14:56:40.404162|S|37|18.375|0|37
C|IRT|20240710|14:58:39.045752|S|3|18.375|0|3
C|IRT|20240710|14:59:15.677543|S|2|18.375|0|2
C|IRT|20240710|15:00:28.293367|S|10|18.37|0|10
C|IRT|20240710|15:01:43.993415|S|20|18.365|0|20
C|IRT|20240710|15:04:28.577482|S|100|18.37|0|100
C|IRT|20240710|15:07:34.258083|S|1|18.38|0|1
C|IRT|20240710|15:09:20.004556|S|100|18.38|0|100
C|IRT|20240710|15:09:20.004569|S|20|18.38|0|20
C|IRT|20240710|15:13:34.158540|S|31|18.365|0|31
C|IRT|20240710|15:13:49.392979|S|100|18.375|0|100
C|IRT|20240710|15:14:14.085533|S|20|18.375|0|20
C|IRT|20240710|15:15:01.526419|S|12|18.375|0|12
C|IRT|20240710|15:15:02.855949|S|8|18.375|0|8
C|IRT|20240710|15:15:02.855950|S|77|18.375|0|77
C|IRT|20240710|15:15:10.172474|S|2|18.375|0|2
C|IRT|20240710|15:15:19.180849|S|18|18.375|0|18
C|IRT|20240710|15:15:28.345076|S|31|18.375|0|31
C|IRT|20240710|15:15:40.846109|S|176|18.38|0|176
C|IRT|20240710|15:15:40.846109|S|24|18.375|0|24
C|IRT|20240710|15:15:42.520831|S|17|18.375|0|17
C|IRT|20240710|15:15:42.520900|S|16|18.375|0|16
C|IRT|20240710|15:19:25.088891|S|77|18.385|0|77
C|IRT|20240710|15:19:25.088891|S|22|18.385|0|22
C|IRT|20240710|15:19:25.088892|S|1|18.385|0|1
C|IRT|20240710|15:19:35.402451|S|77|18.385|0|77
C|IRT|20240710|15:19:35.402451|S|23|18.385|0|23
C|IRT|20240710|15:19:35.402537|S|45|18.385|0|45
C|IRT|20240710|15:19:35.402537|S|55|18.385|0|55
C|IRT|20240710|15:19:35.402628|S|47|18.385|0|47
C|IRT|20240710|15:19:35.402628|S|21|18.385|0|21
C|IRT|20240710|15:19:35.402628|S|32|18.385|0|32
C|IRT|20240710|15:19:35.402705|S|31|18.385|0|31
C|IRT|20240710|15:19:35.402705|S|69|18.385|0|69
C|IRT|20240710|15:19:35.403532|S|10|18.385|0|10
C|IRT|20240710|15:19:51.607779|S|1|18.38|0|1
C|IRT|20240710|15:22:13.427766|S|21|18.385|0|21
C|IRT|20240710|15:22:13.427767|S|19|18.385|0|19
C|IRT|20240710|15:22:13.427776|S|59|18.385|0|59
C|IRT|20240710|15:22:13.427776|S|1|18.385|0|1
C|IRT|20240710|15:22:13.428217|S|22|18.385|0|22
C|IRT|20240710|15:22:13.428217|S|78|18.385|0|78
C|IRT|20240710|15:22:13.428231|S|58|18.385|0|58
C|IRT|20240710|15:22:13.428231|S|42|18.385|0|42
C|IRT|20240710|15:22:21.254777|S|38|18.385|0|38
C|IRT|20240710|15:22:30.645476|S|20|18.395|0|20
C|IRT|20240710|15:24:08.070849|S|2|18.395|0|2
C|IRT|20240710|15:24:08.070850|S|35|18.395|0|35
C|IRT|20240710|15:27:06.288653|S|20|18.375|0|20
C|IRT|20240710|15:31:10.668950|S|20|18.375|0|20
C|IRT|20240710|15:31:37.450176|S|35|18.375|0|35
C|IRT|20240710|15:31:37.450210|S|88|18.375|0|88
C|IRT|20240710|15:31:37.450210|S|25|18.375|0|25
C|IRT|20240710|15:31:37.450211|S|86|18.375|0|86
C|IRT|20240710|15:31:37.450212|S|28|18.375|0|28
C|IRT|20240710|15:31:37.450212|S|78|18.375|0|78
C|IRT|20240710|15:31:37.450213|S|6|18.375|0|6
C|IRT|20240710|15:31:37.450236|S|44|18.38|0|44
C|IRT|20240710|15:31:37.450236|S|56|18.38|0|56
C|IRT|20240710|15:31:37.450503|S|21|18.37|0|21
C|IRT|20240710|15:31:37.450799|S|174|18.38|0|174
C|IRT|20240710|15:33:21.518877|S|1|18.38|0|1
C|IRT|20240710|15:33:43.971399|S|20|18.375|0|20
C|IRT|20240710|15:33:48.808079|S|100|18.37|0|100
C|IRT|20240710|15:34:52.413571|S|20|18.365|0|20
C|IRT|20240710|15:36:45.576673|S|200|18.35|0|200
C|IRT|20240710|15:36:57.046709|S|300|18.35|0|300
C|IRT|20240710|15:37:12.427596|S|5|18.35|0|5
C|IRT|20240710|15:37:27.879976|S|100|18.35|0|100
C|IRT|20240710|15:37:36.459825|S|200|18.36|0|200
C|IRT|20240710|15:37:43.945734|S|200|18.37|0|200
C|IRT|20240710|15:38:04.803139|S|20|18.365|0|20
C|IRT|20240710|15:38:05.797669|S|20|18.365|0|20
C|IRT|20240710|15:38:12.513438|S|22|18.365|0|22
C|IRT|20240710|15:38:12.513515|S|26|18.365|0|26
C|IRT|20240710|15:38:13.585920|S|100|18.36|0|100
C|IRT|20240710|15:38:13.585920|S|100|18.36|0|100
C|IRT|20240710|15:38:13.586551|S|44|18.36|0|44
C|IRT|20240710|15:39:05.729280|S|100|18.365|0|100
C|IRT|20240710|15:39:05.729280|S|23|18.365|0|23
C|IRT|20240710|15:39:40.374620|S|72|18.375|0|72
C|IRT|20240710|15:39:40.374620|S|128|18.38|0|128
C|IRT|20240710|15:40:36.672018|S|37|18.375|0|37
C|IRT|20240710|15:42:42.714436|S|54|18.37|0|54
C|IRT|20240710|15:45:24.875983|S|80|18.36|0|80
C|IRT|20240710|15:45:24.875983|S|20|18.355|0|20
C|IRT|20240710|15:46:03.600926|S|20|18.365|0|20
C|IRT|20240710|15:46:24.672444|S|20|18.365|0|20
C|IRT|20240710|15:46:25.816090|S|92|18.37|0|92
C|IRT|20240710|15:46:25.816090|S|21|18.365|0|21
C|IRT|20240710|15:46:25.816090|S|87|18.365|0|87
C|IRT|20240710|15:46:45.802002|S|20|18.365|0|20
C|IRT|20240710|15:47:27.700643|S|18|18.365|0|18
C|IRT|20240710|15:47:27.700643|S|16|18.365|0|16
C|IRT|20240710|15:47:32.659538|S|100|18.365|0|100
C|IRT|20240710|15:47:32.659538|S|71|18.365|0|71
C|IRT|20240710|15:47:37.688338|S|37|18.375|0|37
C|IRT|20240710|15:47:39.921459|S|6|18.375|0|6
C|IRT|20240710|15:47:44.053773|S|43|18.375|0|43
C|IRT|20240710|15:47:44.053774|S|57|18.38|0|57
C|IRT|20240710|15:47:45.794873|S|24|18.375|0|24
C|IRT|20240710|15:47:54.530777|S|24|18.375|0|24
C|IRT|20240710|15:47:54.706145|S|36|18.375|0|36
C|IRT|20240710|15:47:54.706145|S|207|18.38|0|207
C|IRT|20240710|15:47:54.717922|S|264|18.38|0|264
C|IRT|20240710|15:47:54.717922|S|36|18.38|0|36
C|IRT|20240710|15:47:56.841576|S|200|18.38|0|200
C|IRT|20240710|15:48:14.337883|S|17|18.375|0|17
C|IRT|20240710|15:48:41.943258|S|100|18.375|0|100
C|IRT|20240710|15:48:41.943258|S|8|18.375|0|8
C|IRT|20240710|15:48:41.943259|S|92|18.38|0|92
C|IRT|20240710|15:49:16.136826|S|100|18.375|0|100
C|IRT|20240710|15:50:10.468828|S|25|18.395|0|25
C|IRT|20240710|15:50:10.468829|S|100|18.395|0|100
C|IRT|20240710|15:50:10.468829|S|75|18.4|0|75
C|IRT|20240710|15:50:10.470378|S|200|18.4|0|200
C|IRT|20240710|15:50:11.422047|S|100|18.4|0|100
C|IRT|20240710|15:50:11.422047|S|75|18.4|0|75
C|IRT|20240710|15:50:11.422047|S|25|18.4|0|25
C|IRT|20240710|15:50:11.422701|S|100|18.4|0|100
C|IRT|20240710|15:50:22.231352|S|100|18.395|0|100
C|IRT|20240710|15:50:22.239797|S|200|18.4|0|200
C|IRT|20240710|15:50:23.409550|S|35|18.41|0|35
C|IRT|20240710|15:50:23.506554|S|200|18.41|0|200
C|IRT|20240710|15:50:23.507004|S|11|18.41|0|11
C|IRT|20240710|15:50:31.974209|S|20|18.425|0|20
C|IRT|20240710|15:51:16.325418|S|20|18.42|0|20
C|IRT|20240710|15:51:29.601141|S|23|18.415|0|23
C|IRT|20240710|15:51:41.288239|S|177|18.43|0|177
C|IRT|20240710|15:51:41.288239|S|23|18.425|0|23
C|IRT|20240710|15:51:41.522523|S|200|18.43|0|200
C|IRT|20240710|15:51:53.755592|S|8|18.42|0|8
C|IRT|20240710|15:52:00.710999|S|200|18.42|0|200
C|IRT|20240710|15:52:01.240980|S|23|18.42|0|23
C|IRT|20240710|15:52:02.283483|S|60|18.415|0|60
C|IRT|20240710|15:52:02.283484|S|40|18.42|0|40
C|IRT|20240710|15:52:16.425018|S|23|18.415|0|23
C|IRT|20240710|15:52:16.425018|S|177|18.42|0|177
C|IRT|20240710|15:52:36.101636|S|30|18.405|0|30
C|IRT|20240710|15:52:36.101703|S|70|18.405|0|70
C|IRT|20240710|15:52:36.962042|S|200|18.41|0|200
C|IRT|20240710|15:52:36.962773|S|15|18.41|0|15
C|IRT|20240710|15:52:36.963008|S|185|18.41|0|185
C|IRT|20240710|15:54:23.238969|S|100|18.405|0|100
C|IRT|20240710|15:54:23.240178|S|100|18.405|0|100
C|IRT|20240710|15:54:28.727492|S|21|18.405|0|21
C|IRT|20240710|15:54:35.762803|S|3|18.405|0|3
C|IRT|20240710|15:54:37.000896|S|17|18.405|0|17
C|IRT|20240710|15:54:49.815806|S|21|18.405|0|21
C|IRT|20240710|15:54:49.815880|S|79|18.405|0|79
C|IRT|20240710|15:55:09.452725|S|43|18.415|0|43
C|IRT|20240710|15:55:14.822589|S|20|18.44|0|20
C|IRT|20240710|15:56:02.799870|S|100|18.43|0|100
C|IRT|20240710|15:56:02.799870|S|100|18.425|0|100
C|IRT|20240710|15:56:02.884674|S|81|18.43|0|81
C|IRT|20240710|15:56:06.557616|S|48|18.425|0|48
C|IRT|20240710|15:56:28.834030|S|27|18.425|0|27
C|IRT|20240710|15:56:29.128610|S|4|18.425|0|4
C|IRT|20240710|15:56:43.777402|S|26|18.425|0|26
C|IRT|20240710|15:56:44.830639|S|21|18.425|0|21
C|IRT|20240710|15:57:07.201205|S|25|18.425|0|25
C|IRT|20240710|15:57:09.219700|S|26|18.425|0|26
C|IRT|20240710|15:57:09.846304|S|100|18.43|0|100
C|IRT|20240710|15:57:10.023896|S|100|18.43|0|100
C|IRT|20240710|15:57:10.023896|S|100|18.43|0|100
C|IRT|20240710|15:57:10.024981|S|100|18.43|0|100
C|IRT|20240710|15:57:10.024981|S|100|18.43|0|100
C|IRT|20240710|15:57:15.250582|S|25|18.425|0|25
C|IRT|20240710|15:57:15.425833|S|1|18.425|0|1
C|IRT|20240710|15:57:18.238389|S|27|18.425|0|27
C|IRT|20240710|15:57:25.679963|S|117|18.43|0|117
C|IRT|20240710|15:57:29.640650|S|200|18.43|0|200
C|IRT|20240710|15:57:29.926609|S|200|18.43|0|200
C|IRT|20240710|15:57:31.581681|S|175|18.43|0|175
C|IRT|20240710|15:57:31.581681|S|25|18.425|0|25
C|IRT|20240710|15:57:36.389287|S|28|18.425|0|28
C|IRT|20240710|15:57:39.072242|S|42|18.425|0|42
C|IRT|20240710|15:57:44.334766|S|27|18.425|0|27
C|IRT|20240710|15:57:46.454825|S|42|18.425|0|42
C|IRT|20240710|15:57:47.707074|S|100|18.44|0|100
C|IRT|20240710|15:57:52.195091|S|28|18.435|0|28
C|IRT|20240710|15:57:52.195091|S|172|18.435|0|172
C|IRT|20240710|15:57:55.000609|S|56|18.435|0|56
C|IRT|20240710|15:57:55.000610|S|100|18.44|0|100
C|IRT|20240710|15:57:55.000610|S|44|18.44|0|44
C|IRT|20240710|15:57:55.001208|S|56|18.44|0|56
C|IRT|20240710|15:57:55.850415|S|41|18.435|0|41
C|IRT|20240710|15:57:55.850415|S|144|18.44|0|144
C|IRT|20240710|15:57:55.850416|S|15|18.44|0|15
C|IRT|20240710|15:58:00.020049|S|41|18.44|0|41
C|IRT|20240710|15:58:34.799685|S|100|18.425|0|100
C|IRT|20240710|15:58:34.799686|S|100|18.425|0|100
C|IRT|20240710|15:58:50.643419|S|200|18.42|0|200
C|IRT|20240710|15:58:50.643419|S|200|18.42|0|200
C|IRT|20240710|15:59:15.959611|S|100|18.42|0|100
C|IRT|20240710|15:59:46.877714|S|100|18.41|0|100
C|IRT|20240710|15:59:50.345346|S|53|18.44|0|53
C|IRT|20240710|15:59:50.429728|S|47|18.44|0|47
C|IRT|20240710|15:59:50.431307|S|1|18.44|0|1
C|IRT|20240710|15:59:51.231294|S|9|18.43|0|9
C|IRTC|20240710|15:58:18.052678|S|50|94.39|0|50
C|IRWD|20240710|09:43:21.265540|S|100|6.335|0|100
C|IRWD|20240710|09:46:23.902642|S|100|6.36|0|100
C|IRWD|20240710|09:46:45.374935|S|300|6.36|0|300
C|IRWD|20240710|09:46:46.625516|S|200|6.36|0|200
C|IRWD|20240710|10:06:11.829243|S|16|6.39|0|16
C|IRWD|20240710|10:08:21.270568|S|1|6.38|0|1
C|IRWD|20240710|10:14:46.490166|S|79|6.35|0|79
C|IRWD|20240710|10:15:18.230736|S|1|6.34|0|1
C|IRWD|20240710|10:15:18.230736|S|1|6.34|0|1
C|IRWD|20240710|10:15:18.230736|S|1|6.34|0|1
C|IRWD|20240710|10:17:19.141319|S|1|6.34|0|1
C|IRWD|20240710|10:18:09.019670|S|1|6.35|0|1
C|IRWD|20240710|10:23:02.354765|S|1|6.31|0|1
C|IRWD|20240710|10:23:59.146052|S|1|6.29|0|1
C|IRWD|20240710|10:24:10.392477|S|1|6.29|0|1
C|IRWD|20240710|10:28:39.549883|S|1|6.29|0|1
C|IRWD|20240710|10:32:35.488550|S|18|6.31|0|18
C|IRWD|20240710|10:32:35.488551|S|9|6.31|0|9
C|IRWD|20240710|10:32:38.469735|S|9|6.3|0|9
C|IRWD|20240710|10:32:38.469736|S|1|6.3|0|1
C|IRWD|20240710|10:33:16.036057|S|1|6.3|0|1
C|IRWD|20240710|10:33:52.452100|S|1|6.3|0|1
C|IRWD|20240710|10:37:21.032384|S|1|6.32|0|1
C|IRWD|20240710|10:37:21.032384|S|1|6.32|0|1
C|IRWD|20240710|10:37:21.032384|S|12|6.32|0|12
C|IRWD|20240710|10:40:00.139458|S|4|6.32|0|4
C|IRWD|20240710|10:40:00.139458|S|1|6.32|0|1
C|IRWD|20240710|10:40:00.139458|S|15|6.32|0|15
C|IRWD|20240710|10:42:22.875049|S|4|6.32|0|4
C|IRWD|20240710|10:42:22.875049|S|6|6.32|0|6
C|IRWD|20240710|10:42:22.875050|S|18|6.32|0|18
C|IRWD|20240710|10:42:22.875050|S|9|6.32|0|9
C|IRWD|20240710|10:44:44.469816|S|1|6.31|0|1
C|IRWD|20240710|10:44:44.469816|S|1|6.31|0|1
C|IRWD|20240710|10:44:44.469816|S|99|6.31|0|99
C|IRWD|20240710|10:44:44.469817|S|2|6.31|0|2
C|IRWD|20240710|10:44:44.469817|S|1|6.31|0|1
C|IRWD|20240710|10:44:44.469817|S|1|6.31|0|1
C|IRWD|20240710|10:48:08.311670|S|2|6.3|0|2
C|IRWD|20240710|10:48:08.311671|S|2|6.3|0|2
C|IRWD|20240710|10:48:08.311671|S|50|6.3|0|50
C|IRWD|20240710|10:49:53.116485|S|1|6.3|0|1
C|IRWD|20240710|10:49:53.116485|S|1|6.3|0|1
C|IRWD|20240710|10:51:21.119305|S|100|6.3|0|100
C|IRWD|20240710|10:51:33.408211|S|200|6.3|0|200
C|IRWD|20240710|10:53:51.397739|S|5|6.32|0|5
C|IRWD|20240710|10:54:37.108775|S|1|6.31|0|1
C|IRWD|20240710|10:54:37.108775|S|3|6.31|0|3
C|IRWD|20240710|10:58:23.414577|S|2|6.31|0|2
C|IRWD|20240710|10:58:33.412761|S|2|6.31|0|2
C|IRWD|20240710|10:58:54.413733|S|2|6.31|0|2
C|IRWD|20240710|10:59:10.566196|S|7|6.31|0|7
C|IRWD|20240710|10:59:12.413514|S|2|6.31|0|2
C|IRWD|20240710|10:59:29.413910|S|2|6.31|0|2
C|IRWD|20240710|10:59:50.066164|S|2|6.31|0|2
C|IRWD|20240710|11:02:40.212138|S|100|6.31|0|100
C|IRWD|20240710|11:06:46.303512|S|1|6.34|0|1
C|IRWD|20240710|11:09:42.361361|S|100|6.36|0|100
C|IRWD|20240710|11:09:42.361362|S|1|6.36|0|1
C|IRWD|20240710|11:09:53.541227|S|100|6.36|0|100
C|IRWD|20240710|11:09:53.541228|S|1|6.36|0|1
C|IRWD|20240710|11:09:59.526900|S|100|6.36|0|100
C|IRWD|20240710|11:10:26.286778|S|100|6.36|0|100
C|IRWD|20240710|11:16:05.770219|S|1|6.36|0|1
C|IRWD|20240710|11:16:05.770219|S|1|6.36|0|1
C|IRWD|20240710|11:16:05.770219|S|1|6.36|0|1
C|IRWD|20240710|11:16:06.656619|S|1|6.35|0|1
C|IRWD|20240710|11:16:07.986059|S|14|6.34|0|14
C|IRWD|20240710|11:18:19.294331|S|1|6.34|0|1
C|IRWD|20240710|11:31:03.485985|S|13|6.33|0|13
C|IRWD|20240710|11:31:03.485986|S|1|6.33|0|1
C|IRWD|20240710|11:31:03.693390|S|2|6.315|0|2
C|IRWD|20240710|11:31:03.741090|S|2|6.315|0|2
C|IRWD|20240710|11:31:03.921648|S|2|6.315|0|2
C|IRWD|20240710|11:31:04.048710|S|2|6.315|0|2
C|IRWD|20240710|11:31:04.388518|S|2|6.315|0|2
C|IRWD|20240710|11:31:04.654306|S|1|6.31|0|1
C|IRWD|20240710|11:31:04.654307|S|1|6.31|0|1
C|IRWD|20240710|11:32:56.917200|S|20|6.31|0|20
C|IRWD|20240710|11:41:00.944954|S|100|6.29|0|100
C|IRWD|20240710|11:41:18.642639|S|1|6.29|0|1
C|IRWD|20240710|11:41:18.642639|S|1|6.29|0|1
C|IRWD|20240710|11:44:03.340682|S|100|6.3|0|100
C|IRWD|20240710|11:44:10.860681|S|26|6.3|0|26
C|IRWD|20240710|11:50:53.464599|S|62|6.3|0|62
C|IRWD|20240710|11:52:22.713089|S|3|6.295|0|3
C|IRWD|20240710|11:54:25.852618|S|8|6.31|0|8
C|IRWD|20240710|11:54:25.852618|S|3|6.31|0|3
C|IRWD|20240710|11:56:55.420423|S|100|6.28|0|100
C|IRWD|20240710|11:57:39.972806|S|42|6.28|0|42
C|IRWD|20240710|12:00:01.929305|S|97|6.28|0|97
C|IRWD|20240710|12:07:57.976465|S|112|6.275|0|112
C|IRWD|20240710|12:10:01.678497|S|102|6.27|0|102
C|IRWD|20240710|12:10:01.678508|S|64|6.27|0|64
C|IRWD|20240710|12:10:01.679074|S|34|6.27|0|34
C|IRWD|20240710|12:12:24.078752|S|1|6.26|0|1
C|IRWD|20240710|12:12:24.078752|S|1|6.26|0|1
C|IRWD|20240710|12:12:24.078753|S|1|6.26|0|1
C|IRWD|20240710|12:12:24.078755|S|1|6.26|0|1
C|IRWD|20240710|12:16:14.670415|S|1|6.24|0|1
C|IRWD|20240710|12:16:14.670415|S|16|6.24|0|16
C|IRWD|20240710|12:16:14.670415|S|1|6.24|0|1
C|IRWD|20240710|12:16:54.135818|S|100|6.245|0|100
C|IRWD|20240710|12:17:32.013325|S|1|6.28|0|1
C|IRWD|20240710|12:17:32.013326|S|1|6.28|0|1
C|IRWD|20240710|12:20:39.033560|S|110|6.31|0|110
C|IRWD|20240710|12:35:00.279048|S|1|6.28|0|1
C|IRWD|20240710|12:35:00.279048|S|21|6.28|0|21
C|IRWD|20240710|12:35:00.279049|S|6|6.28|0|6
C|IRWD|20240710|12:35:00.279051|S|3|6.28|0|3
C|IRWD|20240710|12:35:00.279051|S|14|6.28|0|14
C|IRWD|20240710|12:44:48.257983|S|3|6.29|0|3
C|IRWD|20240710|12:44:48.257984|S|5|6.29|0|5
C|IRWD|20240710|12:44:48.257984|S|1|6.29|0|1
C|IRWD|20240710|12:44:48.257984|S|6|6.29|0|6
C|IRWD|20240710|12:44:48.257985|S|7|6.29|0|7
C|IRWD|20240710|12:46:02.534804|S|76|6.29|0|76
C|IRWD|20240710|12:47:13.236938|S|67|6.295|0|67
C|IRWD|20240710|12:56:10.449226|S|66|6.31|0|66
C|IRWD|20240710|13:01:10.137216|S|1|6.3|0|1
C|IRWD|20240710|13:01:10.137216|S|1|6.3|0|1
C|IRWD|20240710|13:01:10.137216|S|1|6.3|0|1
C|IRWD|20240710|13:01:10.137217|S|24|6.3|0|24
C|IRWD|20240710|13:01:10.137217|S|1|6.3|0|1
C|IRWD|20240710|13:01:10.137218|S|2|6.3|0|2
C|IRWD|20240710|13:09:21.666008|S|15|6.35|0|15
C|IRWD|20240710|13:09:21.666008|S|1|6.35|0|1
C|IRWD|20240710|13:33:06.938783|S|100|6.36|0|100
C|IRWD|20240710|13:33:06.939571|S|1|6.36|0|1
C|IRWD|20240710|13:33:06.939571|S|1|6.36|0|1
C|IRWD|20240710|13:33:06.939571|S|1|6.36|0|1
C|IRWD|20240710|13:33:06.939572|S|1|6.36|0|1
C|IRWD|20240710|13:33:06.939572|S|1|6.36|0|1
C|IRWD|20240710|13:33:06.939573|S|12|6.36|0|12
C|IRWD|20240710|13:33:06.939573|S|2|6.36|0|2
C|IRWD|20240710|13:42:05.865926|S|51|6.36|0|51
C|IRWD|20240710|13:42:05.865926|S|12|6.36|0|12
C|IRWD|20240710|13:42:05.865926|S|1|6.36|0|1
C|IRWD|20240710|13:42:05.865927|S|12|6.36|0|12
C|IRWD|20240710|13:42:05.865927|S|3|6.36|0|3
C|IRWD|20240710|13:43:36.422452|S|2|6.37|0|2
C|IRWD|20240710|13:43:51.750966|S|45|6.365|0|45
C|IRWD|20240710|13:45:56.758376|S|45|6.365|0|45
C|IRWD|20240710|13:51:43.718445|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718446|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718446|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718447|S|3|6.36|0|3
C|IRWD|20240710|13:51:43.718447|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718447|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718447|S|1|6.36|0|1
C|IRWD|20240710|13:51:43.718447|S|6|6.36|0|6
C|IRWD|20240710|13:51:43.718448|S|4|6.36|0|4
C|IRWD|20240710|13:51:45.234594|S|163|6.35|0|163
C|IRWD|20240710|13:51:45.234608|S|100|6.35|0|100
C|IRWD|20240710|13:51:45.234739|S|13|6.35|0|13
C|IRWD|20240710|13:59:24.027780|S|4|6.37|0|4
C|IRWD|20240710|14:00:49.832638|S|34|6.37|0|34
C|IRWD|20240710|14:05:01.146583|S|12|6.36|0|12
C|IRWD|20240710|14:05:01.146583|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146583|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146585|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146585|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146585|S|2|6.36|0|2
C|IRWD|20240710|14:05:01.146585|S|36|6.36|0|36
C|IRWD|20240710|14:05:01.146585|S|18|6.36|0|18
C|IRWD|20240710|14:05:01.146586|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146586|S|12|6.36|0|12
C|IRWD|20240710|14:05:01.146586|S|7|6.36|0|7
C|IRWD|20240710|14:05:01.146586|S|6|6.36|0|6
C|IRWD|20240710|14:05:01.146588|S|7|6.36|0|7
C|IRWD|20240710|14:05:01.146588|S|3|6.36|0|3
C|IRWD|20240710|14:05:01.146588|S|1|6.36|0|1
C|IRWD|20240710|14:05:01.146588|S|11|6.36|0|11
C|IRWD|20240710|14:05:01.159110|S|4|6.36|0|4
C|IRWD|20240710|14:05:11.750670|S|1|6.35|0|1
C|IRWD|20240710|14:05:11.750670|S|2|6.35|0|2
C|IRWD|20240710|14:05:11.750670|S|36|6.35|0|36
C|IRWD|20240710|14:25:17.884877|S|4|6.35|0|4
C|IRWD|20240710|14:25:17.884878|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884878|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884879|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884879|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884879|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884879|S|2|6.35|0|2
C|IRWD|20240710|14:25:17.884879|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884880|S|2|6.35|0|2
C|IRWD|20240710|14:25:17.884881|S|9|6.35|0|9
C|IRWD|20240710|14:25:17.884881|S|12|6.35|0|12
C|IRWD|20240710|14:25:17.884881|S|3|6.35|0|3
C|IRWD|20240710|14:25:17.884881|S|6|6.35|0|6
C|IRWD|20240710|14:25:17.884881|S|14|6.35|0|14
C|IRWD|20240710|14:25:17.884882|S|1|6.35|0|1
C|IRWD|20240710|14:25:17.884883|S|100|6.35|0|100
C|IRWD|20240710|14:25:17.884883|S|6|6.35|0|6
C|IRWD|20240710|14:25:17.884883|S|4|6.35|0|4
C|IRWD|20240710|14:25:17.884883|S|18|6.35|0|18
C|IRWD|20240710|14:28:36.715862|S|3|6.32|0|3
C|IRWD|20240710|14:28:52.603499|S|6|6.32|0|6
C|IRWD|20240710|14:29:07.188011|S|11|6.32|0|11
C|IRWD|20240710|14:32:51.087622|S|6|6.34|0|6
C|IRWD|20240710|14:34:08.592722|S|100|6.34|0|100
C|IRWD|20240710|14:34:09.389619|S|28|6.34|0|28
C|IRWD|20240710|14:34:09.389620|S|1|6.34|0|1
C|IRWD|20240710|14:34:09.389620|S|36|6.34|0|36
C|IRWD|20240710|14:41:14.547795|S|12|6.33|0|12
C|IRWD|20240710|14:51:00.117377|S|6|6.31|0|6
C|IRWD|20240710|14:52:16.959993|S|1|6.32|0|1
C|IRWD|20240710|14:52:39.128252|S|99|6.32|0|99
C|IRWD|20240710|14:54:31.788846|S|100|6.32|0|100
C|IRWD|20240710|14:56:37.214968|S|7|6.32|0|7
C|IRWD|20240710|14:58:56.207156|S|13|6.31|0|13
C|IRWD|20240710|14:59:08.382297|S|7|6.32|0|7
C|IRWD|20240710|14:59:50.709416|S|2|6.32|0|2
C|IRWD|20240710|14:59:52.152828|S|91|6.32|0|91
C|IRWD|20240710|15:02:37.151611|S|100|6.32|0|100
C|IRWD|20240710|15:11:33.601581|S|1|6.32|0|1
C|IRWD|20240710|15:11:33.601582|S|12|6.32|0|12
C|IRWD|20240710|15:11:42.649984|S|36|6.32|0|36
C|IRWD|20240710|15:11:42.649984|S|10|6.32|0|10
C|IRWD|20240710|15:11:42.649984|S|34|6.32|0|34
C|IRWD|20240710|15:11:42.649985|S|1|6.32|0|1
C|IRWD|20240710|15:11:42.649985|S|1|6.32|0|1
C|IRWD|20240710|15:11:42.649986|S|18|6.32|0|18
C|IRWD|20240710|15:14:52.519192|S|4|6.32|0|4
C|IRWD|20240710|15:16:58.777726|S|175|6.335|0|175
C|IRWD|20240710|15:23:45.775291|S|1|6.33|0|1
C|IRWD|20240710|15:23:45.775291|S|6|6.33|0|6
C|IRWD|20240710|15:23:45.775291|S|7|6.33|0|7
C|IRWD|20240710|15:25:58.274136|S|75|6.335|0|75
C|IRWD|20240710|15:29:36.294059|S|2|6.33|0|2
C|IRWD|20240710|15:29:36.294059|S|2|6.33|0|2
C|IRWD|20240710|15:29:36.294060|S|4|6.33|0|4
C|IRWD|20240710|15:29:36.294061|S|6|6.33|0|6
C|IRWD|20240710|15:29:36.294061|S|1|6.33|0|1
C|IRWD|20240710|15:29:36.294061|S|18|6.33|0|18
C|IRWD|20240710|15:29:36.294062|S|7|6.33|0|7
C|IRWD|20240710|15:29:36.294062|S|1|6.33|0|1
C|IRWD|20240710|15:29:36.308148|S|29|6.33|0|29
C|IRWD|20240710|15:29:36.308148|S|5|6.33|0|5
C|IRWD|20240710|15:30:14.291437|S|48|6.34|0|48
C|IRWD|20240710|15:32:31.459274|S|14|6.335|0|14
C|IRWD|20240710|15:33:28.745387|S|37|6.335|0|37
C|IRWD|20240710|15:36:11.472860|S|37|6.37|0|37
C|IRWD|20240710|15:36:12.496695|S|63|6.37|0|63
C|IRWD|20240710|15:44:01.984434|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984434|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984434|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984434|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984435|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984435|S|3|6.35|0|3
C|IRWD|20240710|15:44:01.984435|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984435|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984435|S|2|6.35|0|2
C|IRWD|20240710|15:44:01.984436|S|8|6.35|0|8
C|IRWD|20240710|15:44:01.984436|S|3|6.35|0|3
C|IRWD|20240710|15:44:01.984436|S|5|6.35|0|5
C|IRWD|20240710|15:44:01.984436|S|1|6.35|0|1
C|IRWD|20240710|15:44:01.984436|S|5|6.35|0|5
C|IRWD|20240710|15:44:01.984436|S|2|6.35|0|2
C|IRWD|20240710|15:44:01.984436|S|1|6.35|0|1
C|IRWD|20240710|15:44:16.383701|S|3|6.35|0|3
C|IRWD|20240710|15:44:16.383701|S|18|6.35|0|18
C|IRWD|20240710|15:44:16.383702|S|7|6.35|0|7
C|IRWD|20240710|15:44:16.383704|S|7|6.35|0|7
C|IRWD|20240710|15:45:36.063013|S|100|6.36|0|100
C|IRWD|20240710|15:46:11.202918|S|3|6.35|0|3
C|IRWD|20240710|15:46:11.202918|S|11|6.35|0|11
C|IRWD|20240710|15:46:31.635335|S|100|6.36|0|100
C|IRWD|20240710|15:46:35.480398|S|65|6.36|0|65
C|IRWD|20240710|15:48:20.702740|S|5|6.35|0|5
C|IRWD|20240710|15:48:20.702740|S|1|6.35|0|1
C|IRWD|20240710|15:48:20.702740|S|2|6.35|0|2
C|IRWD|20240710|15:48:20.702741|S|1|6.35|0|1
C|IRWD|20240710|15:48:20.702741|S|1|6.35|0|1
C|IRWD|20240710|15:48:20.702741|S|2|6.35|0|2
C|IRWD|20240710|15:48:20.702742|S|1|6.35|0|1
C|IRWD|20240710|15:48:20.702743|S|5|6.35|0|5
C|IRWD|20240710|15:48:20.702743|S|7|6.35|0|7
C|IRWD|20240710|15:48:20.702743|S|4|6.35|0|4
C|IRWD|20240710|15:48:20.702743|S|3|6.35|0|3
C|IRWD|20240710|15:48:20.702743|S|5|6.35|0|5
C|IRWD|20240710|15:48:20.702744|S|7|6.35|0|7
C|IRWD|20240710|15:48:20.702744|S|66|6.35|0|66
C|IRWD|20240710|15:48:25.830489|S|1|6.35|0|1
C|IRWD|20240710|15:48:25.830489|S|1|6.35|0|1
C|IRWD|20240710|15:51:27.729842|S|100|6.36|0|100
C|IRWD|20240710|15:54:12.286664|S|58|6.38|0|58
C|IRWD|20240710|15:55:26.152253|S|26|6.39|0|26
C|IRWD|20240710|15:55:26.152253|S|17|6.39|0|17
C|IRWD|20240710|15:55:29.185017|S|5|6.39|0|5
C|IRWD|20240710|15:55:29.185018|S|6|6.39|0|6
C|IRWD|20240710|15:55:29.185018|S|1|6.39|0|1
C|IRWD|20240710|15:55:29.185020|S|3|6.39|0|3
C|IRWD|20240710|15:55:29.185020|S|21|6.39|0|21
C|IRWD|20240710|15:55:29.185020|S|23|6.39|0|23
C|IRWD|20240710|15:55:46.384968|S|6|6.4|0|6
C|IRWD|20240710|15:56:27.401073|S|58|6.4|0|58
C|IRWD|20240710|15:56:43.781707|S|100|6.4|0|100
C|IRWD|20240710|15:56:44.076218|S|158|6.4|0|158
C|IRWD|20240710|15:56:44.076218|S|42|6.4|0|42
C|IRWD|20240710|15:56:44.092267|S|272|6.4|0|272
C|IRWD|20240710|15:56:52.974739|S|2|6.39|0|2
C|IRWD|20240710|15:56:52.974739|S|100|6.39|0|100
C|IRWD|20240710|15:56:52.974739|S|26|6.39|0|26
C|IRWD|20240710|15:56:52.974740|S|13|6.39|0|13
C|IRWD|20240710|15:56:52.974740|S|9|6.39|0|9
C|IRWD|20240710|15:58:13.284485|S|237|6.41|0|237
C|IRWD|20240710|15:58:31.811503|S|1|6.41|0|1
C|IRWD|20240710|15:58:32.294018|S|2|6.41|0|2
C|IRWD|20240710|15:58:47.376545|S|2|6.405|0|2
C|IRWD|20240710|15:59:25.292719|S|137|6.43|0|137
C|IRWD|20240710|15:59:25.608397|S|1|6.42|0|1
C|IRWD|20240710|15:59:25.608397|S|4|6.42|0|4
C|IRWD|20240710|15:59:25.608397|S|1|6.42|0|1
C|IRWD|20240710|15:59:34.803536|S|95|6.44|0|95
C|IRWD|20240710|15:59:37.739669|S|1|6.43|0|1
C|IRWD|20240710|15:59:50.202454|S|8|6.435|0|8
C|IRWD|20240710|15:59:55.567008|S|6|6.46|0|6
C|ISDR|20240710|13:10:23.169033|S|100|8.32|0|100
C|ISDR|20240710|13:10:23.172641|S|100|8.32|0|100
C|ISPC|20240710|15:35:17.896183|S|17|.296|0|17
C|ISPY|20240710|10:13:17.552517|S|6|44.15|0|6
C|ISPY|20240710|12:58:18.647354|S|100|44.26|0|100
C|ISPY|20240710|13:28:09.931141|S|1|44.27|0|1
C|ISPY|20240710|14:45:29.533334|S|125|44.32|0|125
C|ISPY|20240710|15:03:07.651166|S|130|44.32|0|130
C|ISPY|20240710|15:48:42.584139|S|100|44.34|0|100
C|ISPY|20240710|15:51:41.909309|S|100|44.32|0|100
C|ISPY|20240710|15:59:40.938238|S|125|44.4|0|125
C|ISRG|20240710|10:57:30.085089|S|2|440.39|0|2
C|ISRG|20240710|12:34:06.098035|S|27|441.22|0|27
C|ISRG|20240710|14:20:43.389565|S|50|443.1|0|50
C|ISRG|20240710|14:20:43.389576|S|49|443.13|0|49
C|ISRG|20240710|14:40:05.075491|S|40|443.57|0|40
C|ISRG|20240710|15:58:21.136588|S|50|445.13|0|50
C|IT|20240710|11:23:21.755724|S|44|439.73|0|44
C|IT|20240710|11:58:07.677349|S|1|441.84|0|1
C|IT|20240710|11:58:35.728566|S|22|441.84|0|22
C|IT|20240710|11:58:36.943981|S|22|441.9|0|22
C|IT|20240710|15:56:06.822970|S|24|448.06|0|24
C|IT|20240710|15:56:39.386238|S|45|447.82|0|45
C|IT|20240710|15:59:49.401603|S|36|448.53|0|36
C|IT|20240710|15:59:56.677051|S|4|448.48|0|4
C|ITA|20240710|09:36:53.471697|S|100|133.15|0|100
C|ITA|20240710|09:36:53.472297|S|150|133.16|0|150
C|ITA|20240710|09:47:12.700821|S|100|133.11|0|100
C|ITA|20240710|10:49:42.392006|S|150|132.99|0|150
C|ITB|20240710|09:31:25.086264|S|10|98.82|0|10
C|ITB|20240710|09:33:09.020053|S|10|98.86|0|10
C|ITB|20240710|09:34:08.943734|S|100|98.87|0|100
C|ITB|20240710|09:34:36.382836|S|10|99.06|0|10
C|ITB|20240710|09:34:39.896141|S|10|99.1|0|10
C|ITB|20240710|09:34:49.243056|S|10|99.14|0|10
C|ITB|20240710|09:35:05.426049|E|100|99.26|0|100
C|ITB|20240710|09:35:05.481532|E|100|99.27|0|100
C|ITB|20240710|09:35:05.482337|E|100|99.28|0|100
C|ITB|20240710|09:35:08.655890|S|10|99.25|0|10
C|ITB|20240710|09:35:09.838944|S|10|99.2|0|10
C|ITB|20240710|09:35:17.829320|S|10|99.07|0|10
C|ITB|20240710|09:39:38.929624|S|10|98.82|0|10
C|ITB|20240710|09:41:08.792583|E|90|98.89|0|90
C|ITB|20240710|09:41:08.792797|E|10|98.89|0|10
C|ITB|20240710|09:41:08.793309|E|100|98.9|0|100
C|ITB|20240710|09:41:09.056174|E|900|98.94|0|900
C|ITB|20240710|09:41:09.059797|E|129|98.94|0|129
C|ITB|20240710|09:41:09.059817|E|197|98.94|0|197
C|ITB|20240710|09:41:09.059818|E|129|98.94|0|129
C|ITB|20240710|09:41:09.059819|E|190|98.94|0|190
C|ITB|20240710|09:41:09.059969|E|143|98.94|0|143
C|ITB|20240710|09:41:09.066305|E|375|98.94|0|375
C|ITB|20240710|09:41:09.066476|E|301|98.94|0|301
C|ITB|20240710|09:41:09.066580|E|224|98.94|0|224
C|ITB|20240710|09:41:57.489986|S|10|99.05|0|10
C|ITB|20240710|09:42:12.687424|S|10|98.94|0|10
C|ITB|20240710|09:42:12.706003|S|10|98.92|0|10
C|ITB|20240710|09:42:13.398606|S|10|98.87|0|10
C|ITB|20240710|09:44:36.402466|S|10|98.91|0|10
C|ITB|20240710|09:45:34.148029|E|90|99.16|0|90
C|ITB|20240710|09:45:34.148621|E|10|99.16|0|10
C|ITB|20240710|09:47:45.329843|S|10|99.28|0|10
C|ITB|20240710|09:47:45.688129|S|10|99.21|0|10
C|ITB|20240710|09:50:06.037958|S|10|99.14|0|10
C|ITB|20240710|09:50:13.713789|S|10|99.05|0|10
C|ITB|20240710|09:51:49.510750|S|24|99.12|0|24
C|ITB|20240710|09:53:53.432746|S|10|99.16|0|10
C|ITB|20240710|09:54:20.464369|S|10|99.13|0|10
C|ITB|20240710|09:56:10.081038|S|10|99.07|0|10
C|ITB|20240710|09:59:39.546727|S|10|99.17|0|10
C|ITB|20240710|09:59:43.424150|S|10|99.15|0|10
C|ITB|20240710|10:01:53.263088|E|166|99.34|0|166
C|ITB|20240710|10:01:53.263105|E|34|99.34|0|34
C|ITB|20240710|10:03:29.819662|S|90|99.27|0|90
C|ITB|20240710|10:04:33.300044|E|100|99.3|0|100
C|ITB|20240710|10:04:40.053884|E|200|99.33|0|200
C|ITB|20240710|10:05:04.129411|S|10|99.2|0|10
C|ITB|20240710|10:05:31.403693|S|100|99.33|0|100
C|ITB|20240710|10:06:05.789201|S|10|99.25|0|10
C|ITB|20240710|10:07:15.947314|S|90|99.34|0|90
C|ITB|20240710|10:07:38.256984|S|10|99.27|0|10
C|ITB|20240710|10:09:08.976714|S|10|99.39|0|10
C|ITB|20240710|10:11:14.301720|S|10|99.42|0|10
C|ITB|20240710|10:11:28.278575|S|10|99.39|0|10
C|ITB|20240710|10:11:46.471676|S|10|99.36|0|10
C|ITB|20240710|10:12:09.501337|S|10|99.3|0|10
C|ITB|20240710|10:13:09.509771|S|4|99.28|0|4
C|ITB|20240710|10:13:09.510143|S|6|99.28|0|6
C|ITB|20240710|10:13:25.060423|S|10|99.24|0|10
C|ITB|20240710|10:16:49.701267|E|100|99.19|0|100
C|ITB|20240710|10:16:49.702363|E|100|99.195|0|100
C|ITB|20240710|10:16:49.775807|E|100|99.23|0|100
C|ITB|20240710|10:16:56.297363|E|100|99.23|0|100
C|ITB|20240710|10:16:56.297364|E|100|99.23|0|100
C|ITB|20240710|10:16:56.315428|E|100|99.23|0|100
C|ITB|20240710|10:18:15.687985|E|100|99.24|0|100
C|ITB|20240710|10:21:40.648169|S|10|99.19|0|10
C|ITB|20240710|10:21:40.819270|S|9|99.14|0|9
C|ITB|20240710|10:21:40.819358|S|1|99.14|0|1
C|ITB|20240710|10:23:36.509899|E|100|99.21|0|100
C|ITB|20240710|10:23:36.516459|S|96|99.23|0|96
C|ITB|20240710|10:23:36.516492|S|4|99.23|0|4
C|ITB|20240710|10:23:36.518008|S|100|99.24|0|100
C|ITB|20240710|10:30:00.488216|S|10|99.14|0|10
C|ITB|20240710|10:30:46.386307|S|10|99.07|0|10
C|ITB|20240710|10:32:55.237258|S|10|99.11|0|10
C|ITB|20240710|10:35:36.085719|S|10|99.15|0|10
C|ITB|20240710|10:36:39.016239|S|10|99.08|0|10
C|ITB|20240710|10:37:38.569413|S|10|99.04|0|10
C|ITB|20240710|10:39:00.501880|S|10|98.99|0|10
C|ITB|20240710|10:56:26.521029|S|10|99.02|0|10
C|ITB|20240710|11:01:43.781425|S|10|98.98|0|10
C|ITB|20240710|11:12:45.350764|S|10|99.14|0|10
C|ITB|20240710|11:14:19.571375|S|7|99.11|0|7
C|ITB|20240710|11:30:05.185279|S|1|99.12|0|1
C|ITB|20240710|12:09:54.936990|S|10|99.43|0|10
C|ITB|20240710|12:24:17.681014|S|21|99.88|0|21
C|ITB|20240710|12:24:17.681031|S|79|99.88|0|79
C|ITB|20240710|12:34:55.247259|E|7|100.06|0|7
C|ITB|20240710|12:34:55.247276|E|293|100.06|0|293
C|ITB|20240710|12:39:34.350871|S|10|100.02|0|10
C|ITB|20240710|12:40:01.340070|S|100|100.04|0|100
C|ITB|20240710|12:40:01.378284|S|100|100.06|0|100
C|ITB|20240710|12:45:34.027093|S|10|100.09|0|10
C|ITB|20240710|12:50:27.967082|S|10|100.01|0|10
C|ITB|20240710|12:54:15.085213|S|10|100.1|0|10
C|ITB|20240710|12:54:15.085395|S|100|100.11|0|100
C|ITB|20240710|12:56:55.063553|S|100|100.14|0|100
C|ITB|20240710|12:59:15.908060|S|90|100.22|0|90
C|ITB|20240710|13:01:58.559095|S|3|100.19|0|3
C|ITB|20240710|13:07:56.142148|S|10|100.3|0|10
C|ITB|20240710|13:19:23.794554|S|100|100.29|0|100
C|ITB|20240710|13:19:23.796692|S|100|100.3|0|100
C|ITB|20240710|13:21:37.669390|S|1|100.26|0|1
C|ITB|20240710|13:22:31.511439|S|54|100.21|0|54
C|ITB|20240710|13:23:07.677778|S|16|100.18|0|16
C|ITB|20240710|13:23:22.803168|S|66|100.14|0|66
C|ITB|20240710|13:48:09.361983|S|9|99.99|0|9
C|ITB|20240710|13:59:35.630504|S|100|100.02|0|100
C|ITB|20240710|14:07:17.899295|S|100|99.95|0|100
C|ITB|20240710|14:12:54.408796|S|150|99.95|0|150
C|ITB|20240710|14:12:54.409378|S|150|99.95|0|150
C|ITB|20240710|14:12:54.409968|S|150|99.95|0|150
C|ITB|20240710|14:12:54.410617|S|150|99.95|0|150
C|ITB|20240710|14:12:54.411247|S|150|99.95|0|150
C|ITB|20240710|14:12:54.913476|S|150|99.95|0|150
C|ITB|20240710|14:12:54.914065|S|150|99.95|0|150
C|ITB|20240710|14:12:54.914704|S|150|99.95|0|150
C|ITB|20240710|14:12:54.915302|S|150|99.95|0|150
C|ITB|20240710|14:17:23.305223|S|10|99.9|0|10
C|ITB|20240710|14:21:39.815103|S|9|99.86|0|9
C|ITB|20240710|14:23:07.112803|S|100|99.89|0|100
C|ITB|20240710|14:23:07.130875|S|100|99.9|0|100
C|ITB|20240710|14:26:43.311436|S|100|99.91|0|100
C|ITB|20240710|14:35:15.388597|S|100|99.95|0|100
C|ITB|20240710|14:41:04.557105|S|10|99.91|0|10
C|ITB|20240710|14:42:45.632591|S|100|99.95|0|100
C|ITB|20240710|14:42:47.312254|S|100|99.96|0|100
C|ITB|20240710|14:50:01.146327|S|100|100.07|0|100
C|ITB|20240710|14:55:02.063331|S|100|100.02|0|100
C|ITB|20240710|14:55:02.066159|S|100|100.03|0|100
C|ITB|20240710|15:06:01.228082|S|100|100.05|0|100
C|ITB|20240710|15:06:10.962627|S|100|100.07|0|100
C|ITB|20240710|15:06:15.878470|S|100|100.09|0|100
C|ITB|20240710|15:07:56.584356|S|100|100.1|0|100
C|ITB|20240710|15:08:07.202111|S|100|100.11|0|100
C|ITB|20240710|15:08:15.877215|S|100|100.11|0|100
C|ITB|20240710|15:08:25.455107|S|100|100.12|0|100
C|ITB|20240710|15:08:41.722044|S|3|100.13|0|3
C|ITB|20240710|15:11:11.511715|S|100|100.11|0|100
C|ITB|20240710|15:11:11.515179|S|100|100.12|0|100
C|ITB|20240710|15:14:37.547203|S|100|100.11|0|100
C|ITB|20240710|15:15:48.955517|S|100|100.1|0|100
C|ITB|20240710|15:16:56.085040|E|600|100.12|0|600
C|ITB|20240710|15:18:07.838076|S|100|100.16|0|100
C|ITB|20240710|15:19:58.353600|S|100|100.15|0|100
C|ITB|20240710|15:21:09.242547|S|100|100.17|0|100
C|ITB|20240710|15:21:09.243275|E|300|100.17|0|300
C|ITB|20240710|15:23:15.123383|S|100|100.2|0|100
C|ITB|20240710|15:23:43.292919|S|100|100.24|0|100
C|ITB|20240710|15:35:42.156410|S|4|100.19|0|4
C|ITB|20240710|15:41:17.504724|S|6|100.3|0|6
C|ITB|20240710|15:42:59.557021|S|200|100.31|0|200
C|ITB|20240710|15:43:26.582606|S|200|100.3|0|200
C|ITB|20240710|15:43:29.816013|S|200|100.31|0|200
C|ITB|20240710|15:45:07.632244|S|200|100.26|0|200
C|ITB|20240710|15:45:22.835722|S|200|100.27|0|200
C|ITB|20240710|15:45:42.924213|S|200|100.29|0|200
C|ITB|20240710|15:47:31.788713|S|200|100.3|0|200
C|ITB|20240710|15:48:41.935593|S|8|100.35|0|8
C|ITB|20240710|15:50:01.795973|S|10|100.27|0|10
C|ITB|20240710|15:51:31.324921|S|200|100.39|0|200
C|ITB|20240710|15:51:31.336269|S|200|100.39|0|200
C|ITB|20240710|15:52:00.818468|S|200|100.38|0|200
C|ITB|20240710|15:53:16.204213|S|2|100.41|0|2
C|ITB|20240710|15:54:53.674304|S|5|100.36|0|5
C|ITB|20240710|15:55:00.096040|S|6|100.35|0|6
C|ITB|20240710|15:55:01.994860|S|10|100.34|0|10
C|ITB|20240710|15:55:08.035642|S|94|100.34|0|94
C|ITB|20240710|15:56:30.393817|S|100|100.33|0|100
C|ITB|20240710|15:56:30.393965|S|100|100.33|0|100
C|ITB|20240710|15:56:43.309121|S|1|100.33|0|1
C|ITB|20240710|15:56:43.309246|S|199|100.33|0|199
C|ITB|20240710|15:57:02.252112|S|2|100.33|0|2
C|ITB|20240710|15:57:34.745418|S|100|100.37|0|100
C|ITB|20240710|15:57:34.745763|S|100|100.37|0|100
C|ITB|20240710|15:57:52.186594|S|200|100.39|0|200
C|ITB|20240710|15:58:16.286043|S|112|100.36|0|112
C|ITB|20240710|15:58:47.827586|S|100|100.35|0|100
C|ITB|20240710|15:58:56.963758|S|200|100.34|0|200
C|ITB|20240710|15:59:01.505242|S|50|100.34|0|50
C|ITB|20240710|15:59:03.141794|S|100|100.34|0|100
C|ITCI|20240710|09:35:00.934971|S|100|75.48|0|100
C|ITCI|20240710|09:48:39.521751|S|50|76.17|0|50
C|ITCI|20240710|09:48:39.521766|S|125|76.17|0|125
C|ITCI|20240710|10:42:48.091586|S|8|75.67|0|8
C|ITCI|20240710|11:07:00.813916|S|100|75.93|0|100
C|ITCI|20240710|11:21:04.612775|S|88|75.98|0|88
C|ITCI|20240710|11:21:06.143479|S|88|75.97|0|88
C|ITCI|20240710|11:59:44.300132|S|25|76.54|0|25
C|ITCI|20240710|11:59:44.300201|S|25|76.55|0|25
C|ITCI|20240710|12:29:55.576565|S|100|76.17|0|100
C|ITCI|20240710|12:34:51.246461|S|6|76.1|0|6
C|ITCI|20240710|13:06:31.247791|S|25|76.19|0|25
C|ITCI|20240710|13:18:52.806464|S|2|75.95|0|2
C|ITCI|20240710|13:20:28.633851|S|100|76.01|0|100
C|ITCI|20240710|14:05:33.810111|S|100|75.88|0|100
C|ITCI|20240710|14:37:12.666852|S|100|76.14|0|100
C|ITCI|20240710|14:37:12.666913|S|100|76.15|0|100
C|ITCI|20240710|15:09:39.611475|S|26|76.61|0|26
C|ITCI|20240710|15:29:46.637388|S|120|77.03|0|120
C|ITCI|20240710|15:35:42.180290|S|100|77.15|0|100
C|ITCI|20240710|15:45:33.813154|S|20|77.12|0|20
C|ITCI|20240710|15:59:18.428197|S|50|77.35|0|50
C|ITGR|20240710|10:23:57.747171|S|3|113.93|0|3
C|ITGR|20240710|10:23:57.747172|S|3|113.94|0|3
C|ITGR|20240710|10:23:57.747172|S|1|113.97|0|1
C|ITGR|20240710|10:23:57.747289|S|1|114.01|0|1
C|ITGR|20240710|10:23:57.747289|S|10|114.01|0|10
C|ITGR|20240710|10:23:57.747427|S|1|114.02|0|1
C|ITGR|20240710|10:52:20.460793|S|1|114.19|0|1
C|ITGR|20240710|10:52:20.460793|S|1|114.19|0|1
C|ITGR|20240710|10:53:24.766387|S|5|114.03|0|5
C|ITGR|20240710|10:53:43.769376|S|4|114.03|0|4
C|ITGR|20240710|10:54:08.773366|S|5|114.08|0|5
C|ITGR|20240710|10:54:24.125393|S|2|114.08|0|2
C|ITGR|20240710|11:38:30.236711|S|24|114.04|0|24
C|ITGR|20240710|12:25:39.930922|S|2|114.29|0|2
C|ITGR|20240710|15:50:04.690008|S|2|114.04|0|2
C|ITGR|20240710|15:50:18.781280|S|1|114.2|0|1
C|ITGR|20240710|15:59:09.487559|S|2|114.66|0|2
C|ITGR|20240710|15:59:18.931010|S|24|114.66|0|24
C|ITGR|20240710|15:59:18.931523|S|24|114.66|0|24
C|ITGR|20240710|15:59:27.738076|S|24|114.61|0|24
C|ITGR|20240710|15:59:50.055733|S|1|114.62|0|1
C|ITIC|20240710|09:34:27.443516|S|1|182.9|0|1
C|ITIC|20240710|12:16:31.118408|S|22|182|0|22
C|ITIC|20240710|12:16:31.118408|S|30|181.77|0|30
C|ITIC|20240710|12:16:31.118408|S|20|181.68|0|20
C|ITOT|20240710|10:00:00.243545|S|1|121.28|0|1
C|ITOT|20240710|11:01:58.090751|S|200|121.14|0|200
C|ITOT|20240710|15:33:36.285740|S|126|121.94|0|126
C|ITRI|20240710|10:34:17.697975|S|2|99.42|0|2
C|ITRI|20240710|12:16:28.778032|S|100|98.99|0|100
C|ITRI|20240710|15:54:40.082770|S|50|99.9|0|50
C|ITRI|20240710|15:54:40.089785|S|29|100.03|0|29
C|ITRI|20240710|15:55:47.124692|S|50|99.81|0|50
C|ITRI|20240710|15:59:32.648231|S|100|99.98|0|100
C|ITT|20240710|15:59:48.503307|S|16|129.23|0|16
C|ITUB|20240710|09:35:36.224455|S|300|6.22|0|300
C|ITUB|20240710|09:35:58.412934|S|7|6.22|0|7
C|ITUB|20240710|09:38:05.578054|S|2|6.22|0|2
C|ITUB|20240710|09:40:19.425021|S|2100|6.2|0|2100
C|ITUB|20240710|09:49:16.279132|S|100|6.185|0|100
C|ITUB|20240710|09:49:16.285774|S|100|6.185|0|100
C|ITUB|20240710|09:58:36.532775|S|1352|6.17|0|1352
C|ITUB|20240710|09:58:36.532775|S|48|6.17|0|48
C|ITUB|20240710|10:04:45.575926|S|100|6.2|0|100
C|ITUB|20240710|10:07:29.766219|S|3100|6.2|0|3100
C|ITUB|20240710|10:30:07.901342|S|5|6.2|0|5
C|ITUB|20240710|10:35:59.128789|S|200|6.2|0|200
C|ITUB|20240710|10:38:50.697465|S|90|6.2|0|90
C|ITUB|20240710|10:45:44.390985|S|51|6.205|0|51
C|ITUB|20240710|11:54:28.249294|S|100|6.18|0|100
C|ITUB|20240710|12:20:16.977984|S|18|6.17|0|18
C|ITUB|20240710|12:24:48.492422|S|500|6.17|0|500
C|ITUB|20240710|12:24:48.636474|S|500|6.17|0|500
C|ITUB|20240710|12:24:48.781466|S|400|6.17|0|400
C|ITUB|20240710|12:24:48.933190|S|100|6.17|0|100
C|ITUB|20240710|12:24:48.933219|S|300|6.17|0|300
C|ITUB|20240710|12:24:49.080355|S|400|6.17|0|400
C|ITUB|20240710|12:24:49.228417|S|400|6.17|0|400
C|ITUB|20240710|12:24:49.379797|S|400|6.17|0|400
C|ITUB|20240710|12:24:49.526744|S|400|6.17|0|400
C|ITUB|20240710|12:24:49.993257|S|400|6.17|0|400
C|ITUB|20240710|12:24:51.039719|S|300|6.17|0|300
C|ITUB|20240710|12:24:53.354594|S|200|6.17|0|200
C|ITUB|20240710|12:24:53.354594|S|400|6.17|0|400
C|ITUB|20240710|12:25:09.131882|S|300|6.17|0|300
C|ITUB|20240710|12:25:19.125872|S|100|6.17|0|100
C|ITUB|20240710|12:25:19.125889|S|400|6.17|0|400
C|ITUB|20240710|12:25:30.421399|S|300|6.17|0|300
C|ITUB|20240710|12:25:30.422002|S|200|6.17|0|200
C|ITUB|20240710|12:25:33.751128|S|100|6.17|0|100
C|ITUB|20240710|12:42:05.123783|S|200|6.16|0|200
C|ITUB|20240710|12:58:00.825449|S|25|6.13|0|25
C|ITUB|20240710|13:01:33.130575|S|918|6.145|0|918
C|ITUB|20240710|13:02:19.873527|S|7000|6.16|0|7000
C|ITUB|20240710|13:02:19.873705|S|4418|6.16|0|4418
C|ITUB|20240710|13:29:46.136505|S|300|6.16|0|300
C|ITUB|20240710|13:36:18.858177|S|140|6.17|0|140
C|ITUB|20240710|13:54:42.852050|S|12|6.18|0|12
C|ITUB|20240710|13:54:46.180821|S|29|6.18|0|29
C|ITUB|20240710|14:05:02.091258|S|18|6.17|0|18
C|ITUB|20240710|14:22:04.880677|S|100|6.18|0|100
C|ITUB|20240710|14:22:13.632305|S|400|6.18|0|400
C|ITUB|20240710|14:45:40.902027|S|242|6.19|0|242
C|ITUB|20240710|14:47:29.550192|S|42|6.19|0|42
C|ITUB|20240710|14:48:08.407887|S|58|6.19|0|58
C|ITUB|20240710|14:49:34.082635|S|200|6.19|0|200
C|ITUB|20240710|14:49:34.082737|S|180|6.19|0|180
C|ITUB|20240710|14:49:34.082737|S|18|6.19|0|18
C|ITUB|20240710|14:51:13.084646|S|145|6.19|0|145
C|ITUB|20240710|14:51:28.753966|S|308|6.19|0|308
C|ITUB|20240710|14:51:28.753966|S|16|6.19|0|16
C|ITUB|20240710|14:51:28.753967|S|322|6.19|0|322
C|ITUB|20240710|14:51:32.596718|S|394|6.19|0|394
C|ITUB|20240710|14:51:37.099886|S|64|6.19|0|64
C|ITUB|20240710|14:52:43.467060|S|62|6.19|0|62
C|ITUB|20240710|14:52:51.946704|S|80|6.19|0|80
C|ITUB|20240710|14:52:55.919826|S|140|6.19|0|140
C|ITUB|20240710|14:52:59.064713|S|140|6.19|0|140
C|ITUB|20240710|14:53:22.783684|S|150|6.19|0|150
C|ITUB|20240710|14:53:25.528031|S|170|6.19|0|170
C|ITUB|20240710|14:53:30.946784|S|230|6.19|0|230
C|ITUB|20240710|14:53:33.916709|S|180|6.19|0|180
C|ITUB|20240710|14:53:38.908802|S|100|6.19|0|100
C|ITUB|20240710|14:53:41.079751|S|180|6.19|0|180
C|ITUB|20240710|14:53:45.025756|S|230|6.19|0|230
C|ITUB|20240710|14:53:48.413034|S|170|6.19|0|170
C|ITUB|20240710|14:53:52.003730|S|230|6.19|0|230
C|ITUB|20240710|14:53:56.241716|S|230|6.19|0|230
C|ITUB|20240710|14:54:00.228722|S|230|6.19|0|230
C|ITUB|20240710|14:54:06.071756|S|350|6.19|0|350
C|ITUB|20240710|14:54:13.934714|S|400|6.19|0|400
C|ITUB|20240710|14:54:16.360730|S|130|6.19|0|130
C|ITUB|20240710|14:54:20.643764|S|80|6.19|0|80
C|ITUB|20240710|14:54:26.429690|S|110|6.19|0|110
C|ITUB|20240710|14:54:29.830723|S|60|6.19|0|60
C|ITUB|20240710|14:54:34.360771|S|90|6.19|0|90
C|ITUB|20240710|14:54:37.052021|S|60|6.19|0|60
C|ITUB|20240710|14:54:42.019689|S|100|6.19|0|100
C|ITUB|20240710|14:54:46.737688|S|70|6.19|0|70
C|ITUB|20240710|14:54:50.689754|S|80|6.19|0|80
C|ITUB|20240710|14:54:53.200994|S|50|6.19|0|50
C|ITUB|20240710|14:54:57.594760|S|80|6.19|0|80
C|ITUB|20240710|14:55:02.002063|S|90|6.19|0|90
C|ITUB|20240710|14:57:45.457992|S|20|6.18|0|20
C|ITUB|20240710|14:57:45.457992|S|910|6.18|0|910
C|ITUB|20240710|14:57:50.401345|S|160|6.18|0|160
C|ITUB|20240710|14:57:57.819938|S|80|6.18|0|80
C|ITUB|20240710|14:58:14.519465|S|26|6.18|0|26
C|ITUB|20240710|14:58:18.465100|S|240|6.18|0|240
C|ITUB|20240710|14:58:24.803005|S|90|6.18|0|90
C|ITUB|20240710|14:58:28.448691|S|50|6.18|0|50
C|ITUB|20240710|14:58:35.044025|S|100|6.18|0|100
C|ITUB|20240710|14:58:38.162060|S|40|6.18|0|40
C|ITUB|20240710|14:58:41.189972|S|40|6.18|0|40
C|ITUB|20240710|14:59:06.910061|S|290|6.18|0|290
C|ITUB|20240710|14:59:06.910061|S|40|6.18|0|40
C|ITUB|20240710|14:59:20.099962|S|90|6.18|0|90
C|ITUB|20240710|14:59:26.396150|S|680|6.18|0|680
C|ITUB|20240710|15:03:13.851744|S|610|6.18|0|610
C|ITUB|20240710|15:03:25.486778|S|42|6.18|0|42
C|ITUB|20240710|15:04:33.520991|S|710|6.18|0|710
C|ITUB|20240710|15:04:33.520991|S|98|6.18|0|98
C|ITUB|20240710|15:04:33.520991|S|10|6.18|0|10
C|ITUB|20240710|15:04:49.323788|S|330|6.18|0|330
C|ITUB|20240710|15:04:52.871801|S|320|6.18|0|320
C|ITUB|20240710|15:04:59.727782|S|100|6.18|0|100
C|ITUB|20240710|15:11:43.994431|S|298|6.19|0|298
C|ITUB|20240710|15:22:26.535312|S|5|6.18|0|5
C|ITUB|20240710|15:22:31.569226|S|1210|6.18|0|1210
C|ITUB|20240710|15:22:35.245753|S|420|6.18|0|420
C|ITUB|20240710|15:22:40.696709|S|300|6.18|0|300
C|ITUB|20240710|15:29:43.169878|S|19|6.19|0|19
C|ITUB|20240710|15:29:51.170518|S|85|6.19|0|85
C|ITUB|20240710|15:31:31.426953|S|19|6.19|0|19
C|ITUB|20240710|15:31:51.125012|S|670|6.18|0|670
C|ITUB|20240710|15:31:56.877689|S|440|6.18|0|440
C|ITUB|20240710|15:31:59.914354|S|230|6.18|0|230
C|ITUB|20240710|15:32:04.217375|S|360|6.18|0|360
C|ITUB|20240710|15:32:09.148282|S|370|6.18|0|370
C|ITUB|20240710|15:32:14.003099|S|370|6.18|0|370
C|ITUB|20240710|15:32:19.416241|S|200|6.18|0|200
C|ITUB|20240710|15:32:47.459072|S|19|6.19|0|19
C|ITUB|20240710|15:33:30.371728|S|19|6.19|0|19
C|ITUB|20240710|15:34:19.455446|S|19|6.19|0|19
C|ITUB|20240710|15:42:26.165308|S|516|6.19|0|516
C|ITUB|20240710|15:42:28.189546|S|42|6.19|0|42
C|ITUB|20240710|15:42:28.194363|S|2729|6.19|0|2729
C|ITUB|20240710|15:42:44.825436|S|8|6.19|0|8
C|ITUB|20240710|15:43:09.791814|S|550|6.19|0|550
C|ITUB|20240710|15:43:56.914148|S|500|6.19|0|500
C|ITUB|20240710|15:43:56.914148|S|2934|6.19|0|2934
C|ITUB|20240710|15:44:00.008521|S|27|6.19|0|27
C|ITUB|20240710|15:44:00.009703|S|1897|6.19|0|1897
C|ITUB|20240710|15:44:20.949894|S|245|6.19|0|245
C|ITUB|20240710|15:44:23.378744|S|1342|6.19|0|1342
C|ITUB|20240710|15:44:23.378744|S|697|6.19|0|697
C|ITUB|20240710|15:44:27.756932|S|229|6.19|0|229
C|ITUB|20240710|15:44:27.932505|S|99|6.19|0|99
C|ITUB|20240710|15:44:27.933906|S|142|6.19|0|142
C|ITUB|20240710|15:44:27.935096|S|1122|6.19|0|1122
C|ITUB|20240710|15:44:27.935096|S|551|6.19|0|551
C|ITUB|20240710|15:44:30.974293|S|1|6.19|0|1
C|ITUB|20240710|15:44:50.121631|S|40|6.19|0|40
C|ITUB|20240710|15:44:50.133073|S|161|6.19|0|161
C|ITUB|20240710|15:44:50.133073|S|202|6.19|0|202
C|ITUB|20240710|15:44:50.133073|S|1332|6.19|0|1332
C|ITUB|20240710|15:51:49.699281|S|8|6.19|0|8
C|ITUB|20240710|15:53:13.153779|S|8|6.19|0|8
C|ITUB|20240710|15:55:52.959400|S|8|6.19|0|8
C|ITUB|20240710|15:56:22.605678|S|700|6.19|0|700
C|ITUB|20240710|15:58:20.161834|S|42|6.18|0|42
C|ITUB|20240710|15:59:00.022684|S|1870|6.2|0|1870
C|ITUB|20240710|15:59:19.870682|S|8|6.21|0|8
C|ITUB|20240710|15:59:24.707879|S|30|6.21|0|30
C|ITUB|20240710|15:59:38.309369|S|500|6.2|0|500
C|ITUB|20240710|15:59:43.389149|S|238|6.2|0|238
C|ITUB|20240710|15:59:43.389552|S|170|6.2|0|170
C|ITUB|20240710|15:59:44.563711|S|500|6.2|0|500
C|ITUB|20240710|15:59:47.612407|S|30|6.21|0|30
C|ITUB|20240710|15:59:47.803909|S|1496|6.2|0|1496
C|ITUB|20240710|15:59:47.804342|S|986|6.2|0|986
C|ITUB|20240710|15:59:47.804711|S|646|6.2|0|646
C|ITUB|20240710|15:59:47.805042|S|425|6.2|0|425
C|ITUB|20240710|15:59:47.805349|S|289|6.2|0|289
C|ITUB|20240710|15:59:47.805669|S|187|6.2|0|187
C|ITUB|20240710|15:59:47.805989|S|119|6.2|0|119
C|ITUB|20240710|15:59:48.027908|S|8|6.21|0|8
C|ITUB|20240710|15:59:48.059484|S|2500|6.2|0|2500
C|ITUB|20240710|15:59:50.216594|S|204|6.2|0|204
C|ITUB|20240710|15:59:50.217119|S|136|6.2|0|136
C|ITUB|20240710|15:59:55.131097|S|6|6.21|0|6
C|ITUB|20240710|15:59:56.003242|S|160|6.2|0|160
C|ITUB|20240710|15:59:56.003508|S|680|6.2|0|680
C|ITUB|20240710|15:59:56.194004|S|500|6.2|0|500
C|ITUB|20240710|15:59:56.194431|S|300|6.2|0|300
C|ITUB|20240710|15:59:56.194809|S|180|6.2|0|180
C|ITUB|20240710|15:59:56.195135|S|120|6.2|0|120
C|ITUB|20240710|15:59:57.977122|S|200|6.2|0|200
C|ITUB|20240710|15:59:57.982033|S|120|6.2|0|120
C|ITUB|20240710|15:59:57.982033|S|180|6.2|0|180
C|ITW|20240710|10:31:12.048213|S|1|234.17|0|1
C|ITW|20240710|10:32:42.048127|S|2|234.05|0|2
C|ITW|20240710|11:00:03.006544|S|24|234.51|0|24
C|ITW|20240710|11:01:58.076804|S|1|234.52|0|1
C|ITW|20240710|11:01:58.076821|S|1|234.52|0|1
C|ITW|20240710|11:02:28.076739|S|2|234.56|0|2
C|ITW|20240710|11:04:29.322692|S|42|234.8|0|42
C|ITW|20240710|11:04:29.322994|S|11|234.8|0|11
C|ITW|20240710|11:04:29.323000|S|11|234.8|0|11
C|ITW|20240710|11:04:29.323184|S|10|234.8|0|10
C|ITW|20240710|11:06:09.103281|S|61|234.71|0|61
C|ITW|20240710|11:06:32.791205|S|61|234.77|0|61
C|ITW|20240710|11:07:03.864556|S|25|234.8|0|25
C|ITW|20240710|11:07:03.864667|S|36|234.8|0|36
C|ITW|20240710|11:10:36.153632|S|3|234.65|0|3
C|ITW|20240710|11:16:50.284696|S|13|234.81|0|13
C|ITW|20240710|11:16:50.284696|S|87|234.81|0|87
C|ITW|20240710|11:32:59.183262|S|3|234.76|0|3
C|ITW|20240710|11:47:12.770883|S|5|234.7|0|5
C|ITW|20240710|11:53:04.428020|S|20|234.57|0|20
C|ITW|20240710|11:53:41.708717|S|2|234.58|0|2
C|ITW|20240710|12:06:55.228350|S|3|234.87|0|3
C|ITW|20240710|12:22:53.381677|S|2|235.19|0|2
C|ITW|20240710|12:34:55.757667|S|2|234.96|0|2
C|ITW|20240710|12:35:29.312952|S|10|234.96|0|10
C|ITW|20240710|12:40:23.782666|S|2|235.04|0|2
C|ITW|20240710|12:40:51.782618|S|5|235.04|0|5
C|ITW|20240710|12:45:49.804222|S|24|235|0|24
C|ITW|20240710|12:45:49.804222|S|76|235|0|76
C|ITW|20240710|12:48:39.805450|S|65|235.09|0|65
C|ITW|20240710|13:44:40.480970|S|24|234.82|0|24
C|ITW|20240710|14:15:33.126895|S|10|234.63|0|10
C|ITW|20240710|14:22:10.939934|S|10|234.54|0|10
C|ITW|20240710|15:12:51.040969|S|76|234.79|0|76
C|ITW|20240710|15:14:58.600232|S|24|234.73|0|24
C|ITW|20240710|15:35:25.551046|S|24|234.78|0|24
C|ITW|20240710|15:42:25.811786|S|100|234.9|0|100
C|ITW|20240710|15:42:43.921512|S|13|234.84|0|13
C|ITW|20240710|15:51:29.643583|S|24|235.22|0|24
C|ITW|20240710|15:55:31.144874|S|35|235.28|0|35
C|ITW|20240710|15:59:43.702680|S|1|235.88|0|1
C|ITW|20240710|15:59:47.131648|S|12|235.91|0|12
C|ITW|20240710|15:59:48.451800|S|9|235.92|0|9
C|ITW|20240710|15:59:48.451800|S|100|235.93|0|100
C|ITW|20240710|15:59:49.926858|S|24|235.87|0|24
C|IUS|20240710|09:32:49.754110|S|1|47.73|0|1
C|IUSB|20240710|09:35:13.376865|S|100|45.42|0|100
C|IUSB|20240710|09:47:38.935854|S|1|45.41|0|1
C|IUSB|20240710|10:06:13.721057|S|100|45.41|0|100
C|IUSB|20240710|10:09:10.292668|S|100|45.41|0|100
C|IUSB|20240710|10:18:34.300863|S|200|45.43|0|200
C|IUSB|20240710|10:46:49.241604|S|200|45.42|0|200
C|IUSB|20240710|10:51:07.416353|S|200|45.42|0|200
C|IUSB|20240710|11:02:18.387884|S|178|45.41|0|178
C|IUSB|20240710|11:02:21.897111|S|22|45.41|0|22
C|IUSB|20240710|11:03:31.471996|S|400|45.41|0|400
C|IUSB|20240710|11:44:43.563119|S|1|45.4|0|1
C|IUSB|20240710|11:53:18.495664|S|28|45.41|0|28
C|IUSB|20240710|12:05:34.927684|S|200|45.43|0|200
C|IUSB|20240710|12:44:43.076749|S|4|45.44|0|4
C|IUSB|20240710|12:44:43.076750|S|100|45.44|0|100
C|IUSB|20240710|12:44:43.076750|S|3|45.44|0|3
C|IUSB|20240710|13:12:14.210935|S|200|45.45|0|200
C|IUSB|20240710|13:29:21.684143|S|100|45.44|0|100
C|IUSB|20240710|13:51:30.343843|S|200|45.44|0|200
C|IUSB|20240710|13:57:25.029768|S|200|45.44|0|200
C|IUSB|20240710|14:12:03.108456|S|200|45.43|0|200
C|IUSB|20240710|14:48:02.572920|S|200|45.45|0|200
C|IUSB|20240710|14:50:39.902648|S|200|45.45|0|200
C|IUSB|20240710|14:53:18.237926|S|100|45.44|0|100
C|IUSB|20240710|14:53:18.237926|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.525527|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.525527|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.525527|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.526016|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.533071|S|100|45.44|0|100
C|IUSB|20240710|15:00:41.533072|S|100|45.44|0|100
C|IUSB|20240710|15:00:46.915702|S|38|45.45|0|38
C|IUSB|20240710|15:01:15.269424|S|100|45.44|0|100
C|IUSB|20240710|15:10:19.285477|S|200|45.45|0|200
C|IUSB|20240710|15:23:22.688833|S|100|45.44|0|100
C|IUSB|20240710|15:25:30.488854|S|34|45.44|0|34
C|IUSB|20240710|15:28:28.042223|S|200|45.44|0|200
C|IUSB|20240710|15:35:15.091769|S|100|45.43|0|100
C|IUSB|20240710|15:42:23.808707|S|200|45.44|0|200
C|IUSB|20240710|15:49:59.819452|S|100|45.44|0|100
C|IVAC|20240710|15:20:01.581046|S|39|3.92|0|39
C|IVE|20240710|09:44:20.517273|S|50|181.76|0|50
C|IVLU|20240710|12:15:03.404148|S|85|28.26|0|85
C|IVLU|20240710|14:59:06.708744|S|100|28.24|0|100
C|IVOL|20240710|09:48:06.457372|S|100|18.735|0|100
C|IVOL|20240710|09:50:23.172988|S|200|18.74|0|200
C|IVOL|20240710|15:08:59.629008|S|200|18.72|0|200
C|IVOO|20240710|09:55:49.254303|S|8|98.08|0|8
C|IVOO|20240710|10:08:39.993887|S|5|98.26|0|5
C|IVP|20240710|09:53:49.780646|E|700|4.38|0|700
C|IVP|20240710|09:57:57.750944|E|100|4.25|0|100
C|IVP|20240710|10:00:09.774077|S|200|3.78|0|200
C|IVP|20240710|10:00:09.807479|S|100|3.87|0|100
C|IVP|20240710|10:37:32.732424|S|100|3.65|0|100
C|IVP|20240710|10:37:32.733369|S|100|3.65|0|100
C|IVP|20240710|12:30:34.730040|S|100|4.39|0|100
C|IVP|20240710|12:30:34.730040|E|150|4.4|0|150
C|IVP|20240710|13:09:07.241448|S|100|4.67|0|100
C|IVP|20240710|13:13:50.410507|S|100|4.84|0|100
C|IVP|20240710|13:14:17.688271|S|100|4.95|0|100
C|IVP|20240710|13:22:15.693453|S|100|5.3|0|100
C|IVP|20240710|13:24:51.604090|S|100|5.6|0|100
C|IVP|20240710|13:27:52.394082|S|400|5.36|0|400
C|IVP|20240710|13:27:52.394581|S|100|5.36|0|100
C|IVP|20240710|13:40:34.876494|S|453|5.15|0|453
C|IVP|20240710|13:40:34.876987|S|400|5.15|0|400
C|IVP|20240710|13:40:34.889595|S|243|5.16|0|243
C|IVP|20240710|13:40:34.890093|S|200|5.16|0|200
C|IVP|20240710|14:05:25.079015|S|100|5.02|0|100
C|IVP|20240710|14:15:03.592879|S|381|5.4|0|381
C|IVP|20240710|14:15:03.636284|S|120|5.43|0|120
C|IVP|20240710|14:22:32.141390|S|200|6.28|0|200
C|IVP|20240710|14:24:18.941794|S|29|6.665|0|29
C|IVP|20240710|14:24:19.929280|S|100|6.65|0|100
C|IVP|20240710|14:24:20.370176|S|1|6.635|0|1
C|IVP|20240710|14:24:20.637463|S|99|6.635|0|99
C|IVP|20240710|14:25:05.461060|E|214|6.5|0|214
C|IVP|20240710|14:25:05.461060|S|100|6.49|0|100
C|IVP|20240710|14:25:05.461079|E|688|6.5|0|688
C|IVP|20240710|14:38:13.529397|S|200|6.04|0|200
C|IVP|20240710|14:43:23.681696|S|800|5.94|0|800
C|IVP|20240710|14:43:23.728487|S|400|6|0|400
C|IVP|20240710|14:43:23.773573|S|200|6.04|0|200
C|IVP|20240710|14:48:13.434918|E|180|6.94|0|180
C|IVP|20240710|14:48:22.546391|E|2|6.94|0|2
C|IVP|20240710|14:48:22.672755|E|26|6.94|0|26
C|IVP|20240710|14:48:22.716271|E|10|6.94|0|10
C|IVP|20240710|14:48:23.340790|E|796|6.94|0|796
C|IVP|20240710|14:48:23.340791|E|54|6.94|0|54
C|IVP|20240710|14:48:23.451238|E|100|6.94|0|100
C|IVP|20240710|14:48:24.250303|E|1|6.94|0|1
C|IVP|20240710|14:48:24.445757|E|100|6.94|0|100
C|IVP|20240710|14:48:24.445757|E|145|6.94|0|145
C|IVP|20240710|14:48:24.445757|E|100|6.94|0|100
C|IVP|20240710|14:48:25.250906|E|20|6.94|0|20
C|IVP|20240710|14:48:25.610143|E|80|6.94|0|80
C|IVP|20240710|14:48:27.936493|S|287|6.94|0|287
C|IVP|20240710|14:48:27.939166|S|200|6.94|0|200
C|IVP|20240710|14:48:27.941549|S|13|6.94|0|13
C|IVP|20240710|14:48:34.969605|E|25|6.94|0|25
C|IVP|20240710|14:48:34.969605|E|75|6.94|0|75
C|IVP|20240710|14:48:35.494816|E|10|6.94|0|10
C|IVP|20240710|14:48:38.780451|E|100|6.94|0|100
C|IVP|20240710|14:48:38.780451|E|15|6.94|0|15
C|IVP|20240710|14:48:38.780451|E|500|6.94|0|500
C|IVP|20240710|14:48:38.780451|E|100|6.94|0|100
C|IVP|20240710|14:48:43.342072|E|1|6.94|0|1
C|IVP|20240710|14:48:43.437246|E|1|6.94|0|1
C|IVP|20240710|14:48:46.028144|E|3176|6.94|0|3176
C|IVP|20240710|14:54:07.326193|S|100|7.74|0|100
C|IVP|20240710|14:54:07.326193|S|200|7.74|0|200
C|IVP|20240710|14:54:07.502704|S|150|7.74|0|150
C|IVP|20240710|14:54:07.502705|S|176|7.74|0|176
C|IVP|20240710|14:54:07.502744|S|24|7.74|0|24
C|IVP|20240710|14:54:07.502744|S|250|7.74|0|250
C|IVP|20240710|14:54:58.000416|S|100|7.84|0|100
C|IVP|20240710|14:55:02.224080|S|100|7.96|0|100
C|IVP|20240710|14:55:10.611646|S|100|7.99|0|100
C|IVP|20240710|14:55:12.217523|S|100|7.99|0|100
C|IVP|20240710|14:55:16.044232|S|250|8.1|0|250
C|IVP|20240710|14:55:17.546953|S|100|8.12|0|100
C|IVP|20240710|14:55:26.341865|S|25|8|0|25
C|IVP|20240710|14:55:27.619949|E|100|7.93|0|100
C|IVP|20240710|14:57:07.205807|S|1|7.71|0|1
C|IVP|20240710|14:57:08.486624|S|3|7.71|0|3
C|IVP|20240710|14:58:13.830097|S|100|7.5|0|100
C|IVP|20240710|15:00:10.858551|S|48|7.6|0|48
C|IVP|20240710|15:00:10.858856|S|2|7.6|0|2
C|IVP|20240710|15:01:28.624664|S|100|7.27|0|100
C|IVP|20240710|15:06:17.166233|S|100|7.17|0|100
C|IVP|20240710|15:06:17.166247|S|100|7.17|0|100
C|IVP|20240710|15:12:34.528057|S|138|8.46|0|138
C|IVP|20240710|15:12:34.528575|S|200|8.46|0|200
C|IVP|20240710|15:12:34.933736|E|300|8.34|0|300
C|IVP|20240710|15:12:34.934246|E|500|8.34|0|500
C|IVP|20240710|15:12:34.934768|E|167|8.34|0|167
C|IVP|20240710|15:21:48.327927|E|50|8.5|0|50
C|IVP|20240710|15:22:00.214579|E|16|8.56|0|16
C|IVP|20240710|15:27:49.947237|S|200|8.74|0|200
C|IVP|20240710|15:27:49.948228|S|400|8.74|0|400
C|IVP|20240710|15:32:35.285739|S|5|8.21|0|5
C|IVP|20240710|15:33:43.802737|S|200|8.58|0|200
C|IVP|20240710|15:40:49.076157|S|100|9.3|0|100
C|IVP|20240710|15:40:49.076165|S|100|9.3|0|100
C|IVP|20240710|15:42:16.812542|S|3000|8.12|0|3000
C|IVP|20240710|15:42:17.593581|S|54|8.11|0|54
C|IVP|20240710|15:42:17.609201|S|46|8.11|0|46
C|IVP|20240710|15:42:26.167860|S|258|8.11|0|258
C|IVP|20240710|15:42:26.568374|S|5|8.11|0|5
C|IVP|20240710|15:42:26.850271|S|180|8.11|0|180
C|IVP|20240710|15:42:27.906208|S|100|8.11|0|100
C|IVP|20240710|15:42:28.668820|S|10|8.11|0|10
C|IVP|20240710|15:42:31.533036|S|10|8.11|0|10
C|IVP|20240710|15:42:32.454281|S|100|8.11|0|100
C|IVR|20240710|10:00:45.646251|S|5|8.99|0|5
C|IVR|20240710|10:05:34.678537|S|3|8.99|0|3
C|IVR|20240710|10:24:41.294622|S|5|9.02|0|5
C|IVR|20240710|10:39:35.251523|S|5|9.06|0|5
C|IVR|20240710|10:49:29.917657|S|100|9.055|0|100
C|IVR|20240710|10:50:16.750357|S|5|9.06|0|5
C|IVR|20240710|10:51:21.736828|S|5|9.06|0|5
C|IVR|20240710|10:52:21.242667|S|5|9.06|0|5
C|IVR|20240710|11:06:20.121395|S|8|9.08|0|8
C|IVR|20240710|11:45:02.177820|S|100|9.1|0|100
C|IVR|20240710|11:45:04.356701|S|65|9.1|0|65
C|IVR|20240710|12:15:39.687976|S|94|9.15|0|94
C|IVR|20240710|12:16:03.955910|S|1|9.155|0|1
C|IVR|20240710|12:30:17.172984|S|100|9.14|0|100
C|IVR|20240710|12:45:01.050584|S|100|9.14|0|100
C|IVR|20240710|12:56:07.144062|S|67|9.15|0|67
C|IVR|20240710|13:03:20.423883|S|59|9.17|0|59
C|IVR|20240710|13:24:04.165972|S|23|9.17|0|23
C|IVR|20240710|13:34:56.760962|S|100|9.18|0|100
C|IVR|20240710|13:39:49.155740|S|1|9.17|0|1
C|IVR|20240710|13:42:43.002947|S|1|9.17|0|1
C|IVR|20240710|13:45:39.224906|S|1|9.17|0|1
C|IVR|20240710|13:49:47.896100|S|54|9.18|0|54
C|IVR|20240710|13:50:40.967497|S|1|9.17|0|1
C|IVR|20240710|13:56:38.638302|S|54|9.19|0|54
C|IVR|20240710|13:57:58.047967|S|1|9.18|0|1
C|IVR|20240710|14:01:35.026335|S|1|9.175|0|1
C|IVR|20240710|14:02:23.933489|S|1|9.17|0|1
C|IVR|20240710|14:02:40.585503|S|1|9.17|0|1
C|IVR|20240710|14:07:46.182090|S|1|9.17|0|1
C|IVR|20240710|14:11:57.521900|S|1|9.17|0|1
C|IVR|20240710|14:13:03.066297|S|5|9.17|0|5
C|IVR|20240710|14:14:25.382157|S|5|9.17|0|5
C|IVR|20240710|14:17:18.569964|S|19|9.19|0|19
C|IVR|20240710|14:17:55.496636|S|6|9.19|0|6
C|IVR|20240710|14:18:08.075094|S|37|9.19|0|37
C|IVR|20240710|14:24:33.490500|S|1|9.18|0|1
C|IVR|20240710|14:25:47.908849|S|1|9.18|0|1
C|IVR|20240710|14:26:54.695844|S|1|9.18|0|1
C|IVR|20240710|14:28:54.539868|S|1|9.18|0|1
C|IVR|20240710|14:29:49.077831|S|1|9.18|0|1
C|IVR|20240710|14:30:40.787836|S|1|9.18|0|1
C|IVR|20240710|14:31:40.206857|S|1|9.18|0|1
C|IVR|20240710|14:33:14.184994|S|5|9.18|0|5
C|IVR|20240710|14:34:16.015195|S|1|9.18|0|1
C|IVR|20240710|14:39:19.786041|S|1|9.19|0|1
C|IVR|20240710|14:40:22.250219|S|1|9.19|0|1
C|IVR|20240710|14:41:33.119836|S|1|9.19|0|1
C|IVR|20240710|14:42:43.002727|S|1|9.19|0|1
C|IVR|20240710|14:46:47.385802|S|5|9.19|0|5
C|IVR|20240710|14:48:09.127935|S|5|9.19|0|5
C|IVR|20240710|14:49:01.973809|S|5|9.19|0|5
C|IVR|20240710|14:50:16.506936|S|5|9.19|0|5
C|IVR|20240710|14:51:11.685418|S|5|9.19|0|5
C|IVR|20240710|14:52:18.632175|S|5|9.19|0|5
C|IVR|20240710|14:53:36.398057|S|5|9.19|0|5
C|IVR|20240710|14:54:37.828032|S|5|9.19|0|5
C|IVR|20240710|14:56:35.286551|S|1|9.19|0|1
C|IVR|20240710|14:57:45.897249|S|1|9.19|0|1
C|IVR|20240710|14:57:53.748530|S|1|9.19|0|1
C|IVR|20240710|15:00:25.968728|S|2|9.19|0|2
C|IVR|20240710|15:02:35.457858|S|1|9.19|0|1
C|IVR|20240710|15:03:31.891565|S|9|9.2|0|9
C|IVR|20240710|15:04:13.985985|S|1|9.19|0|1
C|IVR|20240710|15:14:43.518123|S|5|9.21|0|5
C|IVR|20240710|15:15:58.531950|S|5|9.21|0|5
C|IVR|20240710|15:19:05.881968|S|5|9.21|0|5
C|IVR|20240710|15:20:17.811657|S|5|9.21|0|5
C|IVR|20240710|15:21:29.764130|S|5|9.21|0|5
C|IVR|20240710|15:23:06.752320|S|5|9.21|0|5
C|IVR|20240710|15:23:59.355727|S|14|9.21|0|14
C|IVR|20240710|15:24:04.187283|S|5|9.21|0|5
C|IVR|20240710|15:25:04.390656|S|5|9.21|0|5
C|IVR|20240710|15:29:51.895731|S|3|9.2|0|3
C|IVR|20240710|15:34:13.244330|S|32|9.22|0|32
C|IVR|20240710|15:39:17.720848|S|5|9.21|0|5
C|IVR|20240710|15:40:44.102614|S|29|9.215|0|29
C|IVR|20240710|15:41:11.097688|S|5|9.215|0|5
C|IVR|20240710|15:41:46.519462|S|5|9.21|0|5
C|IVR|20240710|15:42:52.750322|S|29|9.215|0|29
C|IVR|20240710|15:43:06.560771|S|5|9.21|0|5
C|IVR|20240710|15:46:05.121519|S|5|9.21|0|5
C|IVR|20240710|15:46:46.093825|S|5|9.21|0|5
C|IVR|20240710|15:52:22.696576|S|5|9.245|0|5
C|IVR|20240710|15:52:48.368259|S|5|9.24|0|5
C|IVR|20240710|15:54:45.994909|S|26|9.245|0|26
C|IVR|20240710|15:55:05.144469|S|28|9.245|0|28
C|IVR|20240710|15:56:09.112823|S|83|9.27|0|83
C|IVR|20240710|15:56:09.112823|S|17|9.27|0|17
C|IVR|20240710|15:56:10.915740|S|3|9.26|0|3
C|IVR|20240710|15:56:48.152349|S|16|9.26|0|16
C|IVR|20240710|15:57:29.530828|S|40|9.265|0|40
C|IVR|20240710|15:57:55.853215|S|26|9.265|0|26
C|IVR|20240710|15:59:49.447766|S|24|9.27|0|24
C|IVT|20240710|14:14:49.081415|S|3|24.59|0|3
C|IVT|20240710|15:33:29.532974|S|100|24.65|0|100
C|IVV|20240710|09:32:04.540402|S|100|560.11|0|100
C|IVV|20240710|09:32:31.153124|S|1|560.03|0|1
C|IVV|20240710|09:33:27.807038|S|1|560.05|0|1
C|IVV|20240710|09:34:22.299802|S|100|560.02|0|100
C|IVV|20240710|09:34:22.403384|S|75|560.03|0|75
C|IVV|20240710|09:34:22.403384|S|25|560.02|0|25
C|IVV|20240710|09:34:59.795927|S|100|560.06|0|100
C|IVV|20240710|09:35:14.577228|S|2|560.01|0|2
C|IVV|20240710|09:36:50.377939|S|100|559.92|0|100
C|IVV|20240710|09:42:14.339459|S|75|559.97|0|75
C|IVV|20240710|09:42:14.392850|S|75|559.97|0|75
C|IVV|20240710|09:42:25.789246|S|100|559.97|0|100
C|IVV|20240710|09:47:42.957496|S|100|560.2|0|100
C|IVV|20240710|09:53:41.220800|S|1|560.25|0|1
C|IVV|20240710|09:53:41.407104|S|50|560.25|0|50
C|IVV|20240710|09:53:41.466974|S|449|560.25|0|449
C|IVV|20240710|09:54:34.005810|S|1|560.27|0|1
C|IVV|20240710|09:55:31.400576|S|500|560.22|0|500
C|IVV|20240710|09:55:34.905277|S|2|560.27|0|2
C|IVV|20240710|10:02:31.771893|S|2|560.52|0|2
C|IVV|20240710|10:04:32.339358|S|1|560.52|0|1
C|IVV|20240710|10:05:24.613855|S|100|560.69|0|100
C|IVV|20240710|10:07:53.160064|S|1|560.52|0|1
C|IVV|20240710|10:08:56.792074|S|3|560.67|0|3
C|IVV|20240710|10:18:12.511044|S|1|560.39|0|1
C|IVV|20240710|10:18:17.827935|E|23|560.4|0|23
C|IVV|20240710|10:22:16.522492|S|1|560.29|0|1
C|IVV|20240710|10:24:21.804248|S|1|560.28|0|1
C|IVV|20240710|10:25:23.120641|S|100|560.37|0|100
C|IVV|20240710|10:32:32.373390|S|11|560.35|0|11
C|IVV|20240710|10:40:22.408802|S|100|560.27|0|100
C|IVV|20240710|11:01:40.430168|S|100|559.8|0|100
C|IVV|20240710|11:03:37.019647|S|100|559.88|0|100
C|IVV|20240710|11:43:33.409302|S|2|560.9|0|2
C|IVV|20240710|12:31:12.035969|S|1|561.93|0|1
C|IVV|20240710|12:31:12.036215|S|7|561.93|0|7
C|IVV|20240710|12:31:12.036239|S|238|561.93|0|238
C|IVV|20240710|12:31:12.038209|S|254|561.93|0|254
C|IVV|20240710|12:31:13.052159|S|304|561.96|0|304
C|IVV|20240710|12:31:13.071017|S|166|561.96|0|166
C|IVV|20240710|12:31:13.075526|S|30|561.96|0|30
C|IVV|20240710|12:32:27.625436|S|500|562.06|0|500
C|IVV|20240710|12:55:39.433133|S|100|562.14|0|100
C|IVV|20240710|13:01:37.642306|S|100|562.3|0|100
C|IVV|20240710|13:12:03.718258|S|100|562.6|0|100
C|IVV|20240710|14:14:49.780331|S|27|562.77|0|27
C|IVV|20240710|15:21:07.507177|S|19|563.04|0|19
C|IVV|20240710|15:30:00.490440|S|4|563.07|0|4
C|IVV|20240710|15:49:40.705643|S|100|563.77|0|100
C|IVV|20240710|15:51:51.290020|S|1|563.97|0|1
C|IVV|20240710|15:53:54.523519|S|3|564.4|0|3
C|IVV|20240710|15:53:54.523519|S|1|564.41|0|1
C|IVV|20240710|15:54:00.065990|S|100|564.35|0|100
C|IVV|20240710|15:54:22.699956|S|100|564.13|0|100
C|IVV|20240710|15:55:31.268670|S|100|564.31|0|100
C|IVV|20240710|15:55:33.171543|S|9|564.27|0|9
C|IVV|20240710|15:59:01.000242|S|31|564.54|0|31
C|IVV|20240710|15:59:01.000242|S|69|564.5|0|69
C|IVV|20240710|15:59:35.378247|S|100|564.63|0|100
C|IVV|20240710|15:59:40.005143|S|42|564.65|0|42
C|IVV|20240710|16:00:00.037183|S|100|564.36|0|100
C|IVVB|20240710|12:30:47.188780|S|200|29.28|0|200
C|IVVD|20240710|10:12:51.305703|S|30|1.1|0|30
C|IVVD|20240710|10:35:39.853184|S|837|1.09|0|837
C|IVVD|20240710|10:35:39.853192|S|157|1.09|0|157
C|IVVD|20240710|10:35:39.853367|S|6|1.09|0|6
C|IVVD|20240710|11:01:10.273602|S|24|1.09|0|24
C|IVVD|20240710|11:34:20.064119|S|12|1.1|0|12
C|IVVD|20240710|11:34:20.064119|S|5|1.1|0|5
C|IVVD|20240710|11:34:20.064119|S|24|1.1|0|24
C|IVVD|20240710|11:37:47.210742|S|8|1.11|0|8
C|IVVD|20240710|11:40:12.600318|S|24|1.1|0|24
C|IVVD|20240710|11:40:12.600318|S|64|1.1|0|64
C|IVVD|20240710|11:46:20.098738|S|28|1.1|0|28
C|IVVD|20240710|12:05:31.158320|S|8|1.11|0|8
C|IVVD|20240710|12:26:29.985482|S|44|1.11|0|44
C|IVVD|20240710|12:51:53.395030|S|3|1.11|0|3
C|IVVD|20240710|12:57:08.939895|S|28|1.12|0|28
C|IVVD|20240710|12:59:52.116769|S|6|1.12|0|6
C|IVVD|20240710|13:08:49.159342|S|12|1.11|0|12
C|IVVD|20240710|13:09:04.145317|S|23|1.12|0|23
C|IVVD|20240710|13:26:32.760980|S|30|1.13|0|30
C|IVVD|20240710|13:46:40.550864|S|30|1.13|0|30
C|IVVD|20240710|13:56:47.106710|S|22|1.12|0|22
C|IVVD|20240710|13:56:47.106711|S|24|1.12|0|24
C|IVVD|20240710|14:10:03.223011|S|28|1.12|0|28
C|IVVD|20240710|14:17:47.838800|S|121|1.12|0|121
C|IVVD|20240710|14:36:04.124847|S|28|1.13|0|28
C|IVVD|20240710|14:40:09.745631|S|30|1.13|0|30
C|IVVD|20240710|14:45:20.806655|S|100|1.12|0|100
C|IVVD|20240710|14:52:05.546409|S|100|1.12|0|100
C|IVVD|20240710|14:54:42.852915|S|95|1.12|0|95
C|IVVD|20240710|14:54:58.448457|S|76|1.12|0|76
C|IVVD|20240710|15:07:14.479914|S|78|1.11|0|78
C|IVVD|20240710|15:07:14.479914|S|48|1.11|0|48
C|IVVD|20240710|15:07:14.480552|S|22|1.11|0|22
C|IVVD|20240710|15:07:14.480553|S|80|1.11|0|80
C|IVVD|20240710|15:07:14.480553|S|100|1.11|0|100
C|IVVD|20240710|15:08:15.132268|S|262|1.11|0|262
C|IVVD|20240710|15:25:58.268966|S|24|1.1|0|24
C|IVVD|20240710|15:25:58.268967|S|5|1.1|0|5
C|IVVD|20240710|15:25:58.268967|S|21|1.1|0|21
C|IVVD|20240710|15:27:49.217322|S|28|1.11|0|28
C|IVVD|20240710|15:27:49.477045|S|30|1.11|0|30
C|IVVD|20240710|15:59:14.377106|S|23|1.125|0|23
C|IVVD|20240710|15:59:40.250455|S|1|1.13|0|1
C|IVVD|20240710|15:59:44.223675|S|100|1.13|0|100
C|IVVD|20240710|15:59:46.990943|S|52|1.13|0|52
C|IVVD|20240710|15:59:46.990943|S|48|1.13|0|48
C|IVVD|20240710|15:59:48.760510|S|53|1.13|0|53
C|IVVD|20240710|15:59:48.760510|S|47|1.13|0|47
C|IVVD|20240710|15:59:56.551387|S|82|1.12|0|82
C|IVVM|20240710|13:47:59.832948|S|200|29.36|0|200
C|IVVM|20240710|13:59:06.504771|S|200|29.39|0|200
C|IVVW|20240710|14:10:37.229073|S|100|50.08|0|100
C|IVVW|20240710|14:10:37.229960|S|100|50.08|0|100
C|IVVW|20240710|14:18:42.084890|S|1|50.08|0|1
C|IVW|20240710|09:32:04.555643|S|1|96.41|0|1
C|IVW|20240710|09:34:34.317295|S|1|96.36|0|1
C|IVW|20240710|14:53:11.002057|S|100|97.02|0|100
C|IVZ|20240710|09:39:40.977504|S|208|15.27|0|208
C|IVZ|20240710|09:39:57.928385|S|300|15.27|0|300
C|IVZ|20240710|09:59:38.383059|S|100|15.34|0|100
C|IVZ|20240710|10:01:00.689325|S|39|15.36|0|39
C|IVZ|20240710|10:02:22.053843|S|100|15.37|0|100
C|IVZ|20240710|10:14:11.211519|S|100|15.4|0|100
C|IVZ|20240710|10:23:06.394604|S|65|15.41|0|65
C|IVZ|20240710|10:28:03.055253|S|1|15.42|0|1
C|IVZ|20240710|10:28:03.055264|S|96|15.42|0|96
C|IVZ|20240710|10:29:03.917194|S|100|15.42|0|100
C|IVZ|20240710|10:30:06.175527|S|87|15.41|0|87
C|IVZ|20240710|10:31:31.950184|S|100|15.42|0|100
C|IVZ|20240710|10:32:50.598832|S|6|15.43|0|6
C|IVZ|20240710|10:34:26.935733|S|100|15.435|0|100
C|IVZ|20240710|10:34:27.001157|S|100|15.435|0|100
C|IVZ|20240710|10:37:14.087766|S|100|15.45|0|100
C|IVZ|20240710|10:37:21.874328|S|100|15.45|0|100
C|IVZ|20240710|10:39:01.116054|S|100|15.45|0|100
C|IVZ|20240710|10:40:10.490768|S|100|15.44|0|100
C|IVZ|20240710|10:40:10.491338|S|5|15.44|0|5
C|IVZ|20240710|10:54:36.025540|S|100|15.44|0|100
C|IVZ|20240710|10:55:27.393375|S|62|15.43|0|62
C|IVZ|20240710|11:01:10.789207|S|100|15.5|0|100
C|IVZ|20240710|11:03:00.045286|S|28|15.5|0|28
C|IVZ|20240710|11:03:37.026760|S|1|15.52|0|1
C|IVZ|20240710|11:03:41.646037|S|100|15.515|0|100
C|IVZ|20240710|11:16:34.032944|S|3|15.48|0|3
C|IVZ|20240710|11:31:03.031675|S|100|15.46|0|100
C|IVZ|20240710|11:39:20.309049|S|100|15.46|0|100
C|IVZ|20240710|11:48:25.912472|S|89|15.465|0|89
C|IVZ|20240710|11:48:39.953350|S|83|15.465|0|83
C|IVZ|20240710|11:49:15.264141|S|100|15.46|0|100
C|IVZ|20240710|11:49:57.401867|S|89|15.46|0|89
C|IVZ|20240710|11:50:27.168511|S|70|15.46|0|70
C|IVZ|20240710|11:50:27.168511|S|11|15.46|0|11
C|IVZ|20240710|11:54:39.881739|S|100|15.465|0|100
C|IVZ|20240710|11:55:17.325035|S|100|15.47|0|100
C|IVZ|20240710|11:59:08.009503|S|82|15.49|0|82
C|IVZ|20240710|11:59:49.589704|S|82|15.49|0|82
C|IVZ|20240710|11:59:49.589704|S|18|15.49|0|18
C|IVZ|20240710|12:00:22.359746|S|100|15.49|0|100
C|IVZ|20240710|12:01:16.095013|S|18|15.49|0|18
C|IVZ|20240710|12:01:45.522229|S|100|15.49|0|100
C|IVZ|20240710|12:02:27.120445|S|13|15.49|0|13
C|IVZ|20240710|12:02:27.120445|S|87|15.49|0|87
C|IVZ|20240710|12:03:52.116275|S|100|15.495|0|100
C|IVZ|20240710|12:14:45.724708|S|3|15.505|0|3
C|IVZ|20240710|12:24:47.878475|S|92|15.55|0|92
C|IVZ|20240710|12:29:03.398358|S|92|15.55|0|92
C|IVZ|20240710|12:34:01.417130|S|100|15.54|0|100
C|IVZ|20240710|12:34:05.291078|S|100|15.54|0|100
C|IVZ|20240710|12:34:47.240673|S|100|15.54|0|100
C|IVZ|20240710|12:34:59.624699|S|4|15.54|0|4
C|IVZ|20240710|12:35:56.593123|S|4|15.54|0|4
C|IVZ|20240710|12:36:53.576768|S|4|15.54|0|4
C|IVZ|20240710|12:38:47.544043|S|4|15.56|0|4
C|IVZ|20240710|12:39:16.027976|S|4|15.56|0|4
C|IVZ|20240710|12:55:39.434113|S|100|15.6|0|100
C|IVZ|20240710|12:55:39.434113|S|100|15.6|0|100
C|IVZ|20240710|12:58:12.401416|S|190|15.62|0|190
C|IVZ|20240710|12:58:12.401426|S|10|15.62|0|10
C|IVZ|20240710|13:01:05.201869|S|100|15.61|0|100
C|IVZ|20240710|13:01:33.534542|S|100|15.61|0|100
C|IVZ|20240710|13:08:12.698624|S|100|15.62|0|100
C|IVZ|20240710|13:12:25.482327|S|3|15.61|0|3
C|IVZ|20240710|13:40:01.648355|S|100|15.61|0|100
C|IVZ|20240710|13:47:07.868324|S|100|15.615|0|100
C|IVZ|20240710|13:47:42.787319|S|100|15.61|0|100
C|IVZ|20240710|13:48:14.090485|S|100|15.61|0|100
C|IVZ|20240710|13:48:42.419658|S|100|15.61|0|100
C|IVZ|20240710|13:49:26.723943|S|100|15.61|0|100
C|IVZ|20240710|13:49:42.115310|S|100|15.61|0|100
C|IVZ|20240710|13:49:42.116056|S|100|15.61|0|100
C|IVZ|20240710|13:50:28.780065|S|100|15.61|0|100
C|IVZ|20240710|13:50:44.182122|S|100|15.61|0|100
C|IVZ|20240710|13:51:22.089864|S|100|15.61|0|100
C|IVZ|20240710|13:52:25.409863|S|100|15.61|0|100
C|IVZ|20240710|13:52:56.232823|S|100|15.61|0|100
C|IVZ|20240710|13:53:43.167592|S|100|15.61|0|100
C|IVZ|20240710|13:54:02.934966|S|18|15.61|0|18
C|IVZ|20240710|13:54:50.183675|S|100|15.61|0|100
C|IVZ|20240710|14:03:55.868062|S|1|15.65|0|1
C|IVZ|20240710|14:04:54.149701|S|100|15.65|0|100
C|IVZ|20240710|14:05:05.909166|S|100|15.65|0|100
C|IVZ|20240710|14:05:10.860834|S|100|15.65|0|100
C|IVZ|20240710|14:05:20.032122|S|2|15.64|0|2
C|IVZ|20240710|14:05:29.879301|S|100|15.64|0|100
C|IVZ|20240710|14:05:41.877988|S|100|15.645|0|100
C|IVZ|20240710|14:06:11.190190|S|8|15.64|0|8
C|IVZ|20240710|14:06:12.234804|S|100|15.645|0|100
C|IVZ|20240710|14:09:19.795009|S|24|15.64|0|24
C|IVZ|20240710|14:30:23.195795|S|2|15.62|0|2
C|IVZ|20240710|14:30:23.195796|S|1|15.62|0|1
C|IVZ|20240710|14:30:35.024209|S|1|15.61|0|1
C|IVZ|20240710|14:35:00.129978|S|100|15.62|0|100
C|IVZ|20240710|14:40:13.007117|S|1|15.62|0|1
C|IVZ|20240710|14:45:52.812380|S|7|15.63|0|7
C|IVZ|20240710|14:49:16.757824|S|100|15.63|0|100
C|IVZ|20240710|14:49:18.326741|S|3|15.63|0|3
C|IVZ|20240710|14:49:49.096462|S|100|15.63|0|100
C|IVZ|20240710|14:50:15.515579|S|100|15.63|0|100
C|IVZ|20240710|14:50:58.283902|S|100|15.63|0|100
C|IVZ|20240710|14:53:04.977971|S|2|15.63|0|2
C|IVZ|20240710|14:55:21.616203|S|100|15.625|0|100
C|IVZ|20240710|14:55:39.894603|S|100|15.625|0|100
C|IVZ|20240710|14:56:44.186439|S|1|15.64|0|1
C|IVZ|20240710|15:02:25.850826|S|100|15.64|0|100
C|IVZ|20240710|15:02:40.581957|S|100|15.64|0|100
C|IVZ|20240710|15:02:56.583641|S|100|15.64|0|100
C|IVZ|20240710|15:03:09.926055|S|100|15.64|0|100
C|IVZ|20240710|15:03:21.935980|S|100|15.64|0|100
C|IVZ|20240710|15:03:36.337311|S|100|15.645|0|100
C|IVZ|20240710|15:03:55.562560|S|100|15.64|0|100
C|IVZ|20240710|15:04:53.720880|S|98|15.65|0|98
C|IVZ|20240710|15:10:08.930145|S|1|15.66|0|1
C|IVZ|20240710|15:10:11.276565|S|1|15.66|0|1
C|IVZ|20240710|15:10:14.305087|S|1|15.66|0|1
C|IVZ|20240710|15:10:19.060841|S|2|15.66|0|2
C|IVZ|20240710|15:10:22.358713|S|1|15.66|0|1
C|IVZ|20240710|15:10:24.260886|S|1|15.66|0|1
C|IVZ|20240710|15:10:26.470962|S|3|15.66|0|3
C|IVZ|20240710|15:10:28.338414|S|90|15.66|0|90
C|IVZ|20240710|15:11:11.409133|S|100|15.66|0|100
C|IVZ|20240710|15:12:01.364303|S|100|15.66|0|100
C|IVZ|20240710|15:13:02.519030|S|200|15.65|0|200
C|IVZ|20240710|15:16:49.950539|S|100|15.65|0|100
C|IVZ|20240710|15:16:56.078311|S|100|15.65|0|100
C|IVZ|20240710|15:26:04.137728|S|100|15.64|0|100
C|IVZ|20240710|15:26:04.137729|S|100|15.64|0|100
C|IVZ|20240710|15:35:27.218130|S|100|15.65|0|100
C|IVZ|20240710|15:35:51.267131|S|100|15.65|0|100
C|IVZ|20240710|15:35:51.267137|S|100|15.65|0|100
C|IVZ|20240710|15:37:58.402638|S|90|15.65|0|90
C|IVZ|20240710|15:37:58.402638|S|39|15.65|0|39
C|IVZ|20240710|15:38:05.252226|S|61|15.65|0|61
C|IVZ|20240710|15:39:48.642972|S|100|15.65|0|100
C|IVZ|20240710|15:39:48.643629|S|100|15.65|0|100
C|IVZ|20240710|15:42:20.089975|S|1|15.66|0|1
C|IVZ|20240710|15:42:59.725074|S|4|15.66|0|4
C|IVZ|20240710|15:43:00.724346|S|3|15.66|0|3
C|IVZ|20240710|15:44:55.305334|S|63|15.68|0|63
C|IVZ|20240710|15:46:02.089766|S|100|15.69|0|100
C|IVZ|20240710|15:47:31.611384|S|28|15.7|0|28
C|IVZ|20240710|15:47:48.289540|S|28|15.71|0|28
C|IVZ|20240710|15:50:12.814772|S|21|15.71|0|21
C|IVZ|20240710|15:50:40.160693|S|100|15.715|0|100
C|IVZ|20240710|15:50:53.007328|S|15|15.72|0|15
C|IVZ|20240710|15:51:40.738863|S|8|15.71|0|8
C|IVZ|20240710|15:51:51.852264|S|300|15.71|0|300
C|IVZ|20240710|15:52:36.207193|S|20|15.71|0|20
C|IVZ|20240710|15:52:44.134571|S|80|15.71|0|80
C|IVZ|20240710|15:52:44.134571|S|59|15.71|0|59
C|IVZ|20240710|15:54:36.816151|S|4|15.73|0|4
C|IVZ|20240710|15:55:12.680214|S|100|15.74|0|100
C|IVZ|20240710|15:56:27.483296|S|100|15.75|0|100
C|IVZ|20240710|15:56:29.135212|S|100|15.755|0|100
C|IVZ|20240710|15:56:48.766821|S|57|15.74|0|57
C|IVZ|20240710|15:56:48.766946|S|57|15.74|0|57
C|IVZ|20240710|15:58:04.813163|S|100|15.75|0|100
C|IVZ|20240710|15:58:56.871881|S|200|15.745|0|200
C|IVZ|20240710|15:59:04.906751|S|36|15.75|0|36
C|IVZ|20240710|15:59:09.706175|S|200|15.77|0|200
C|IVZ|20240710|15:59:14.611129|S|16|15.78|0|16
C|IVZ|20240710|15:59:15.373962|S|27|15.78|0|27
C|IVZ|20240710|15:59:16.517871|S|43|15.78|0|43
C|IVZ|20240710|15:59:19.592917|S|14|15.78|0|14
C|IVZ|20240710|15:59:26.382151|S|100|15.775|0|100
C|IVZ|20240710|15:59:26.382151|S|200|15.775|0|200
C|IVZ|20240710|15:59:26.529387|S|100|15.775|0|100
C|IVZ|20240710|15:59:39.812451|S|100|15.78|0|100
C|IVZ|20240710|15:59:40.837281|S|100|15.78|0|100
C|IVZ|20240710|15:59:49.501682|S|76|15.78|0|76
C|IVZ|20240710|15:59:49.501683|S|300|15.78|0|300
C|IVZ|20240710|15:59:49.501683|S|24|15.78|0|24
C|IVZ|20240710|15:59:51.592577|S|62|15.77|0|62
C|IVZ|20240710|15:59:51.742390|S|12|15.77|0|12
C|IWB|20240710|09:32:33.772310|S|75|304.04|0|75
C|IWB|20240710|09:32:39.555764|S|25|304.04|0|25
C|IWB|20240710|09:33:00.408018|S|115|304.04|0|115
C|IWB|20240710|09:34:29.895570|S|103|304.08|0|103
C|IWB|20240710|12:16:14.067539|S|75|304.77|0|75
C|IWB|20240710|12:31:00.128123|S|108|304.93|0|108
C|IWB|20240710|12:37:08.959011|S|13|304.99|0|13
C|IWB|20240710|12:37:08.959115|S|94|304.99|0|94
C|IWD|20240710|13:39:53.808328|S|31|174.78|0|31
C|IWF|20240710|09:31:38.624979|S|4|380.19|0|4
C|IWF|20240710|09:31:40.038367|S|6|380.17|0|6
C|IWF|20240710|09:31:40.044722|S|4|380.17|0|4
C|IWF|20240710|10:49:51.415636|S|75|379.87|0|75
C|IWF|20240710|13:02:00.060886|S|53|381.41|0|53
C|IWF|20240710|15:03:19.059930|S|13|381.89|0|13
C|IWF|20240710|15:44:01.945793|S|75|382.07|0|75
C|IWF|20240710|15:44:01.945793|S|100|382.05|0|100
C|IWF|20240710|15:44:01.945793|S|50|382.05|0|50
C|IWF|20240710|15:44:01.956441|S|100|382|0|100
C|IWF|20240710|15:51:51.235084|S|75|382.61|0|75
C|IWF|20240710|15:54:40.304951|S|50|382.78|0|50
C|IWF|20240710|15:58:06.194902|S|75|382.77|0|75
C|IWM|20240710|09:38:02.982369|S|200|202.43|0|200
C|IWM|20240710|09:51:45.908274|S|118|201.905|0|118
C|IWM|20240710|10:01:01.323887|S|500|201.9|0|500
C|IWM|20240710|10:05:22.018513|S|500|202.14|0|500
C|IWM|20240710|10:06:43.683304|S|2|202.13|0|2
C|IWM|20240710|10:14:22.767187|S|51|202.17|0|51
C|IWM|20240710|10:14:22.779465|S|20|202.17|0|20
C|IWM|20240710|10:20:46.359192|S|500|201.87|0|500
C|IWM|20240710|10:29:46.485230|S|2|201.72|0|2
C|IWM|20240710|10:30:32.637929|S|195|201.59|0|195
C|IWM|20240710|10:37:21.152894|S|334|201.64|0|334
C|IWM|20240710|10:37:21.153313|S|3|201.64|0|3
C|IWM|20240710|10:37:21.153489|S|163|201.64|0|163
C|IWM|20240710|10:37:41.017808|S|200|201.59|0|200
C|IWM|20240710|10:41:33.393825|S|72|201.54|0|72
C|IWM|20240710|10:58:39.375857|S|18|201.78|0|18
C|IWM|20240710|11:03:30.310087|S|26|201.66|0|26
C|IWM|20240710|11:40:16.891414|S|2|202.07|0|2
C|IWM|20240710|11:41:24.881869|S|140|202.1|0|140
C|IWM|20240710|11:41:24.881869|S|20|202.1|0|20
C|IWM|20240710|11:41:40.957708|S|36|202.13|0|36
C|IWM|20240710|11:41:47.000309|S|4|202.13|0|4
C|IWM|20240710|11:41:52.220289|S|2|202.14|0|2
C|IWM|20240710|11:41:52.220290|S|1|202.14|0|1
C|IWM|20240710|11:42:15.365269|S|3|202.13|0|3
C|IWM|20240710|11:44:18.742924|S|500|202.2|0|500
C|IWM|20240710|11:44:18.742924|S|500|202.19|0|500
C|IWM|20240710|11:44:18.742924|S|500|202.21|0|500
C|IWM|20240710|11:51:51.162938|S|28|202.255|0|28
C|IWM|20240710|11:56:05.951573|S|50|202.5|0|50
C|IWM|20240710|12:00:55.006069|S|100|202.38|0|100
C|IWM|20240710|12:11:55.026700|S|125|202.57|0|125
C|IWM|20240710|12:11:55.026819|S|42|202.57|0|42
C|IWM|20240710|12:11:55.026975|S|42|202.57|0|42
C|IWM|20240710|12:11:59.247666|S|46|202.58|0|46
C|IWM|20240710|12:11:59.248565|S|46|202.58|0|46
C|IWM|20240710|12:11:59.248666|S|46|202.58|0|46
C|IWM|20240710|12:11:59.248940|S|46|202.58|0|46
C|IWM|20240710|12:11:59.259900|S|46|202.58|0|46
C|IWM|20240710|12:11:59.269003|S|46|202.58|0|46
C|IWM|20240710|12:11:59.269133|S|47|202.58|0|47
C|IWM|20240710|12:11:59.269311|S|47|202.58|0|47
C|IWM|20240710|12:11:59.277638|S|47|202.58|0|47
C|IWM|20240710|12:11:59.285481|S|47|202.58|0|47
C|IWM|20240710|12:14:47.688294|S|500|202.66|0|500
C|IWM|20240710|12:15:11.301624|S|10|202.71|0|10
C|IWM|20240710|12:15:40.009021|S|1|202.72|0|1
C|IWM|20240710|12:15:54.307245|S|240|202.76|0|240
C|IWM|20240710|12:22:07.549236|S|1|202.68|0|1
C|IWM|20240710|12:24:50.809158|S|1|202.78|0|1
C|IWM|20240710|12:34:24.006303|S|83|202.58|0|83
C|IWM|20240710|12:44:26.215294|S|2|202.47|0|2
C|IWM|20240710|12:44:47.484189|S|1|202.5|0|1
C|IWM|20240710|12:46:08.652637|S|2|202.6|0|2
C|IWM|20240710|12:47:19.202847|S|1|202.6|0|1
C|IWM|20240710|12:54:19.685308|S|2|202.56|0|2
C|IWM|20240710|12:56:55.074387|S|1|202.5|0|1
C|IWM|20240710|12:57:00.104578|S|1|202.53|0|1
C|IWM|20240710|12:59:07.673484|S|1|202.59|0|1
C|IWM|20240710|13:03:41.760894|S|500|202.77|0|500
C|IWM|20240710|13:10:23.239407|S|500|202.67|0|500
C|IWM|20240710|13:21:00.193230|S|4|202.57|0|4
C|IWM|20240710|13:56:14.524749|S|183|202.6|0|183
C|IWM|20240710|14:01:10.315791|S|100|202.62|0|100
C|IWM|20240710|14:03:01.297534|S|2|202.62|0|2
C|IWM|20240710|14:05:39.223215|S|7|202.51|0|7
C|IWM|20240710|14:09:54.140952|S|1|202.55|0|1
C|IWM|20240710|14:09:54.140952|S|1|202.55|0|1
C|IWM|20240710|14:10:41.999240|S|1|202.58|0|1
C|IWM|20240710|14:13:29.307243|S|300|202.67|0|300
C|IWM|20240710|14:14:01.766269|S|42|202.68|0|42
C|IWM|20240710|14:15:22.940438|S|144|202.71|0|144
C|IWM|20240710|14:15:22.941017|S|212|202.71|0|212
C|IWM|20240710|14:15:27.537032|S|272|202.72|0|272
C|IWM|20240710|14:15:27.537685|S|208|202.72|0|208
C|IWM|20240710|14:15:27.537772|S|20|202.72|0|20
C|IWM|20240710|14:15:28.607891|S|372|202.72|0|372
C|IWM|20240710|14:15:31.460781|S|186|202.72|0|186
C|IWM|20240710|14:15:52.568133|S|100|202.78|0|100
C|IWM|20240710|14:15:52.568731|S|400|202.78|0|400
C|IWM|20240710|14:17:34.997423|S|100|202.7|0|100
C|IWM|20240710|14:34:31.612691|S|3|202.57|0|3
C|IWM|20240710|14:35:36.577079|S|1|202.65|0|1
C|IWM|20240710|14:37:33.333532|S|1|202.66|0|1
C|IWM|20240710|14:55:29.440249|S|200|202.63|0|200
C|IWM|20240710|14:55:41.889096|S|5|202.66|0|5
C|IWM|20240710|14:56:36.161424|S|100|202.63|0|100
C|IWM|20240710|14:57:00.604954|S|1|202.65|0|1
C|IWM|20240710|14:59:31.559773|S|1|202.72|0|1
C|IWM|20240710|15:07:56.596836|S|1|202.71|0|1
C|IWM|20240710|15:17:58.119910|S|100|202.75|0|100
C|IWM|20240710|15:24:54.945569|S|3|202.77|0|3
C|IWM|20240710|15:25:05.734459|S|2|202.79|0|2
C|IWM|20240710|15:27:46.496594|S|27|202.79|0|27
C|IWM|20240710|15:28:20.375474|S|8|202.8|0|8
C|IWM|20240710|15:30:54.602550|S|100|202.82|0|100
C|IWM|20240710|15:33:44.624596|S|3|202.94|0|3
C|IWM|20240710|15:34:03.335778|S|31|202.94|0|31
C|IWM|20240710|15:36:55.423422|S|100|202.81|0|100
C|IWM|20240710|15:36:57.418216|S|275|202.81|0|275
C|IWM|20240710|15:42:07.230578|S|1|202.92|0|1
C|IWM|20240710|15:44:01.947757|S|500|202.85|0|500
C|IWM|20240710|15:45:10.935606|S|43|202.87|0|43
C|IWM|20240710|15:45:10.935606|S|22|202.87|0|22
C|IWM|20240710|15:46:21.537723|S|23|203.01|0|23
C|IWM|20240710|15:47:07.751083|S|10|203.03|0|10
C|IWM|20240710|15:47:07.751900|S|90|203.03|0|90
C|IWM|20240710|15:47:24.640878|S|32|203.04|0|32
C|IWM|20240710|15:49:12.365896|S|3|203.14|0|3
C|IWM|20240710|15:49:12.366145|S|97|203.14|0|97
C|IWM|20240710|15:50:22.939318|S|10|203.22|0|10
C|IWM|20240710|15:50:40.568528|S|21|203.23|0|21
C|IWM|20240710|15:51:08.719748|S|22|203.28|0|22
C|IWM|20240710|15:51:30.919812|S|45|203.33|0|45
C|IWM|20240710|15:51:51.235019|S|200|203.29|0|200
C|IWM|20240710|15:52:36.813635|S|46|203.45|0|46
C|IWM|20240710|15:53:03.608622|S|89|203.44|0|89
C|IWM|20240710|15:53:27.418795|S|24|203.5|0|24
C|IWM|20240710|15:54:30.011522|S|18|203.49|0|18
C|IWM|20240710|15:54:30.028639|S|8|203.49|0|8
C|IWM|20240710|15:55:09.441905|S|20|203.48|0|20
C|IWM|20240710|15:55:25.085480|S|9|203.52|0|9
C|IWM|20240710|15:55:43.797624|S|42|203.51|0|42
C|IWM|20240710|15:55:46.487783|S|1|203.52|0|1
C|IWM|20240710|15:56:11.160653|S|10|203.54|0|10
C|IWM|20240710|15:56:19.042007|S|10|203.5|0|10
C|IWM|20240710|15:57:46.234075|S|43|203.56|0|43
C|IWM|20240710|15:57:47.518370|S|21|203.57|0|21
C|IWM|20240710|15:58:01.368620|S|500|203.58|0|500
C|IWM|20240710|15:58:05.197991|S|20|203.58|0|20
C|IWM|20240710|15:58:41.880256|S|35|203.55|0|35
C|IWM|20240710|15:58:44.308874|S|90|203.56|0|90
C|IWM|20240710|15:58:53.442473|S|12|203.55|0|12
C|IWM|20240710|15:58:59.040750|S|53|203.52|0|53
C|IWM|20240710|15:59:05.000168|S|100|203.49|0|100
C|IWM|20240710|15:59:05.536922|S|78|203.51|0|78
C|IWM|20240710|15:59:11.000222|S|100|203.52|0|100
C|IWM|20240710|15:59:16.000251|S|100|203.52|0|100
C|IWM|20240710|15:59:20.341099|S|30|203.53|0|30
C|IWM|20240710|15:59:28.137211|S|30|203.5|0|30
C|IWM|20240710|15:59:30.644222|S|100|203.52|0|100
C|IWM|20240710|15:59:31.221547|S|30|203.51|0|30
C|IWM|20240710|15:59:36.000379|S|200|203.49|0|200
C|IWM|20240710|15:59:36.704703|S|4|203.51|0|4
C|IWM|20240710|15:59:51.006647|S|400|203.45|0|400
C|IWM|20240710|15:59:53.505798|S|28|203.44|0|28
C|IWM|20240710|15:59:53.505984|S|16|203.44|0|16
C|IWM|20240710|15:59:54.964697|S|56|203.46|0|56
C|IWM|20240710|15:59:55.025714|S|12|203.46|0|12
C|IWM|20240710|15:59:55.824875|S|4|203.44|0|4
C|IWM|20240710|15:59:57.006693|S|100|203.44|0|100
C|IWM|20240710|15:59:59.652770|S|34|203.4|0|34
C|IWM|20240710|15:59:59.752639|S|152|203.39|0|152
C|IWM|20240710|15:59:59.752689|S|348|203.39|0|348
C|IWN|20240710|09:57:31.600978|S|17|150.99|0|17
C|IWN|20240710|11:03:37.029615|S|100|151.09|0|100
C|IWN|20240710|11:03:37.031850|S|50|151.09|0|50
C|IWN|20240710|11:09:06.998198|S|18|151.47|0|18
C|IWN|20240710|12:37:30.713019|S|100|151.59|0|100
C|IWN|20240710|12:55:23.820451|S|100|151.65|0|100
C|IWN|20240710|13:45:14.445886|S|3|151.58|0|3
C|IWO|20240710|10:23:54.727905|S|120|261.77|0|120
C|IWO|20240710|10:25:12.932810|S|72|261.96|0|72
C|IWO|20240710|11:04:57.607722|S|5|261.63|0|5
C|IWO|20240710|12:03:29.237867|S|100|262.63|0|100
C|IWO|20240710|15:59:56.617784|S|3|263.81|0|3
C|IWP|20240710|15:42:00.093034|S|20|110.75|0|20
C|IWP|20240710|15:48:41.940948|S|300|110.82|0|300
C|IWP|20240710|15:57:06.015205|S|189|110.94|0|189
C|IWR|20240710|09:30:31.431700|S|300|80.82|0|300
C|IWR|20240710|09:31:11.645410|S|2|80.82|0|2
C|IWR|20240710|09:37:36.946809|S|300|80.81|0|300
C|IWR|20240710|11:54:00.811684|S|1|80.75|0|1
C|IWR|20240710|14:16:23.463706|S|100|81|0|100
C|IWR|20240710|15:58:06.040161|S|16|81.295|0|16
C|IWR|20240710|15:58:29.922009|S|138|81.295|0|138
C|IWR|20240710|15:58:30.041322|S|20|81.295|0|20
C|IWS|20240710|11:25:43.910959|S|8|120|0|8
C|IWS|20240710|12:06:06.323783|S|12|120.15|0|12
C|IWS|20240710|12:28:17.424106|S|37|120.31|0|37
C|IWV|20240710|11:03:37.020189|S|200|314.97|0|200
C|IWV|20240710|11:03:37.020189|S|100|314.96|0|100
C|IWV|20240710|11:03:37.023149|S|100|314.97|0|100
C|IWV|20240710|11:03:37.023516|S|100|314.96|0|100
C|IWV|20240710|15:59:46.945624|S|111|317.66|0|111
C|IWY|20240710|10:31:06.499354|S|100|224.52|0|100
C|IWY|20240710|10:51:34.464424|S|75|224.35|0|75
C|IWY|20240710|10:51:34.464949|S|60|224.35|0|60
C|IWY|20240710|10:53:04.150435|S|75|224.22|0|75
C|IWY|20240710|10:53:04.151483|S|65|224.21|0|65
C|IWY|20240710|13:11:34.172229|S|4|225.4|0|4
C|IWY|20240710|13:33:58.681297|S|1|225.33|0|1
C|IWY|20240710|14:14:18.290246|S|1|225.57|0|1
C|IWY|20240710|14:20:45.550342|S|5|225.5|0|5
C|IWY|20240710|14:24:00.054540|S|19|225.51|0|19
C|IWY|20240710|14:48:47.462349|S|2|225.72|0|2
C|IWY|20240710|15:01:34.387558|S|2|225.59|0|2
C|IWY|20240710|15:01:49.100008|S|2|225.57|0|2
C|IWY|20240710|15:01:49.149880|S|73|225.57|0|73
C|IWY|20240710|15:01:51.010591|S|75|225.58|0|75
C|IWY|20240710|15:01:59.795603|S|25|225.57|0|25
C|IWY|20240710|15:02:01.353478|S|3|225.56|0|3
C|IWY|20240710|15:02:01.372035|S|6|225.56|0|6
C|IWY|20240710|15:51:12.335799|S|58|225.98|0|58
C|IWY|20240710|15:51:53.000450|S|100|225.94|0|100
C|IXC|20240710|10:06:18.167135|S|5|40.91|0|5
C|IXC|20240710|10:11:41.492892|S|100|40.91|0|100
C|IXC|20240710|13:29:22.076459|S|100|40.93|0|100
C|IXC|20240710|13:51:59.705924|S|100|40.92|0|100
C|IXC|20240710|14:03:01.312614|S|100|40.94|0|100
C|IXC|20240710|15:16:36.571224|S|200|41.02|0|200
C|IXC|20240710|15:46:10.759906|S|92|41.03|0|92
C|IXC|20240710|15:47:47.448663|S|3|41.04|0|3
C|IXC|20240710|15:48:00.675155|S|100|41.05|0|100
C|IXC|20240710|15:48:38.647634|S|100|41.06|0|100
C|IXC|20240710|15:48:49.557334|S|297|41.06|0|297
C|IXC|20240710|15:56:14.612305|S|100|41.13|0|100
C|IXC|20240710|15:57:31.181918|S|100|41.14|0|100
C|IXC|20240710|15:58:54.672924|S|100|41.12|0|100
C|IXJ|20240710|09:47:30.625951|S|100|92.66|0|100
C|IXN|20240710|09:50:11.149419|S|2|87.05|0|2
C|IXN|20240710|10:44:04.620878|S|2|87.08|0|2
C|IXUS|20240710|09:39:05.505067|S|1|69.15|0|1
C|IXUS|20240710|09:39:29.721213|S|1|69.13|0|1
C|IXUS|20240710|09:39:57.153129|S|2|69.12|0|2
C|IXUS|20240710|10:39:18.338047|S|1|69.245|0|1
C|IXUS|20240710|10:55:20.805528|S|2|69.195|0|2
C|IXUS|20240710|11:08:34.748696|S|13|69.275|0|13
C|IXUS|20240710|12:46:49.651748|S|37|69.4|0|37
C|IXUS|20240710|14:44:49.169631|S|73|69.38|0|73
C|IYC|20240710|11:14:25.670270|S|25|82.78|0|25
C|IYH|20240710|12:41:21.651786|S|148|61.275|0|148
C|IYH|20240710|12:41:21.652369|S|148|61.275|0|148
C|IYR|20240710|09:30:37.502299|S|14|88.23|0|14
C|IYR|20240710|09:31:07.312619|S|100|88.135|0|100
C|IYR|20240710|09:32:11.528170|S|1|88.09|0|1
C|IYR|20240710|09:33:00.767086|S|36|87.98|0|36
C|IYR|20240710|09:33:29.639988|S|1|88.15|0|1
C|IYR|20240710|09:33:29.640002|S|1|88.15|0|1
C|IYR|20240710|09:37:43.491972|S|1|87.96|0|1
C|IYR|20240710|09:38:06.077222|S|1|87.89|0|1
C|IYR|20240710|09:44:20.527493|S|7|87.71|0|7
C|IYR|20240710|09:52:01.781375|S|8|87.83|0|8
C|IYR|20240710|10:09:05.849667|S|7|87.855|0|7
C|IYR|20240710|10:30:05.638336|S|21|87.64|0|21
C|IYR|20240710|10:30:05.638360|S|21|87.64|0|21
C|IYR|20240710|10:32:10.638172|S|100|87.69|0|100
C|IYR|20240710|10:37:42.149343|S|300|87.68|0|300
C|IYR|20240710|10:37:42.149343|S|300|87.68|0|300
C|IYR|20240710|11:03:33.509933|S|11|87.805|0|11
C|IYR|20240710|11:03:34.684630|S|12|87.805|0|12
C|IYR|20240710|11:03:37.167674|S|10|87.82|0|10
C|IYR|20240710|11:04:05.365294|S|100|87.78|0|100
C|IYR|20240710|11:04:18.342125|S|100|87.79|0|100
C|IYR|20240710|11:04:19.477318|S|11|87.79|0|11
C|IYR|20240710|11:04:20.071025|S|19|87.77|0|19
C|IYR|20240710|11:04:20.613558|S|11|87.76|0|11
C|IYR|20240710|11:04:20.665407|S|12|87.76|0|12
C|IYR|20240710|11:04:20.665435|S|77|87.76|0|77
C|IYR|20240710|11:04:20.806825|S|3|87.76|0|3
C|IYR|20240710|11:04:20.806825|S|10|87.76|0|10
C|IYR|20240710|11:08:06.898188|S|50|87.83|0|50
C|IYR|20240710|12:39:27.337486|S|64|87.62|0|64
C|IYR|20240710|13:02:04.225996|S|1|87.725|0|1
C|IYR|20240710|13:02:04.497030|S|6|87.725|0|6
C|IYR|20240710|13:02:04.807752|S|18|87.725|0|18
C|IYR|20240710|13:02:05.111515|S|27|87.725|0|27
C|IYR|20240710|13:02:07.400603|S|62|87.725|0|62
C|IYR|20240710|13:09:22.421707|S|100|87.755|0|100
C|IYR|20240710|13:12:13.975985|S|10|87.765|0|10
C|IYR|20240710|14:07:42.349445|S|1|87.83|0|1
C|IYR|20240710|14:10:31.117327|S|300|87.9|0|300
C|IYR|20240710|14:10:31.117328|S|300|87.9|0|300
C|IYR|20240710|14:20:59.290478|S|4|88.02|0|4
C|IYR|20240710|14:20:59.290478|S|1|88.02|0|1
C|IYR|20240710|14:36:21.199667|S|300|87.96|0|300
C|IYR|20240710|14:36:21.199667|S|300|87.96|0|300
C|IYR|20240710|14:39:01.981902|S|1|87.97|0|1
C|IYR|20240710|14:51:49.546235|S|1|87.99|0|1
C|IYR|20240710|14:53:25.389657|S|1|87.96|0|1
C|IYR|20240710|15:05:37.204972|S|100|88.01|0|100
C|IYR|20240710|15:06:36.691199|S|19|88.03|0|19
C|IYR|20240710|15:06:50.677590|S|100|88.04|0|100
C|IYR|20240710|15:07:56.598730|S|1|88.07|0|1
C|IYR|20240710|15:11:02.847093|S|100|88.085|0|100
C|IYR|20240710|15:12:43.013222|S|100|88.1|0|100
C|IYR|20240710|15:13:26.883505|S|2|88.1|0|2
C|IYR|20240710|15:13:26.883538|S|1|88.1|0|1
C|IYR|20240710|15:13:26.883545|S|1|88.1|0|1
C|IYR|20240710|15:13:26.883562|S|1|88.1|0|1
C|IYR|20240710|15:13:26.884235|S|95|88.1|0|95
C|IYR|20240710|15:13:53.992352|S|100|88.13|0|100
C|IYR|20240710|15:14:09.383868|S|39|88.15|0|39
C|IYR|20240710|15:15:32.763886|S|14|88.15|0|14
C|IYR|20240710|15:15:32.774304|S|100|88.15|0|100
C|IYR|20240710|15:15:41.905709|S|14|88.14|0|14
C|IYR|20240710|15:15:45.509049|S|69|88.15|0|69
C|IYR|20240710|15:16:24.553251|S|10|88.13|0|10
C|IYR|20240710|15:17:57.557622|S|55|88.12|0|55
C|IYR|20240710|15:18:07.177418|S|85|88.13|0|85
C|IYR|20240710|15:23:01.531622|S|1|88.15|0|1
C|IYR|20240710|15:23:03.248893|S|100|88.14|0|100
C|IYR|20240710|15:23:14.268391|S|10|88.15|0|10
C|IYR|20240710|15:23:14.268392|S|11|88.15|0|11
C|IYR|20240710|15:23:25.406044|S|2|88.14|0|2
C|IYR|20240710|15:23:33.940957|S|5|88.15|0|5
C|IYR|20240710|15:24:09.630697|S|1|88.14|0|1
C|IYR|20240710|15:24:09.630697|S|99|88.13|0|99
C|IYR|20240710|15:25:51.739364|S|7|88.15|0|7
C|IYR|20240710|15:26:00.564722|S|5|88.14|0|5
C|IYR|20240710|15:26:05.480172|S|18|88.11|0|18
C|IYR|20240710|15:27:21.715997|S|1|88.11|0|1
C|IYR|20240710|15:29:47.705358|S|1|88.11|0|1
C|IYR|20240710|15:31:37.655140|S|31|88.17|0|31
C|IYR|20240710|15:35:05.588892|S|10|88.18|0|10
C|IYR|20240710|15:41:08.978214|S|2|88.22|0|2
C|IYR|20240710|15:41:15.316060|S|98|88.22|0|98
C|IYR|20240710|15:41:59.682626|S|17|88.17|0|17
C|IYR|20240710|15:42:11.039413|S|2|88.18|0|2
C|IYR|20240710|15:42:13.276282|S|100|88.19|0|100
C|IYR|20240710|15:42:42.680376|S|100|88.185|0|100
C|IYR|20240710|15:42:42.680904|S|2|88.19|0|2
C|IYR|20240710|15:42:42.681730|S|98|88.185|0|98
C|IYR|20240710|15:42:57.931647|S|2|88.18|0|2
C|IYR|20240710|15:42:58.789461|S|98|88.18|0|98
C|IYR|20240710|15:42:58.794360|S|19|88.18|0|19
C|IYR|20240710|15:42:58.794439|S|81|88.18|0|81
C|IYR|20240710|15:42:59.556863|S|7|88.18|0|7
C|IYR|20240710|15:43:26.586062|S|2|88.18|0|2
C|IYR|20240710|15:43:39.009767|S|6|88.18|0|6
C|IYR|20240710|15:44:04.500412|S|100|88.155|0|100
C|IYR|20240710|15:44:04.651395|S|500|88.14|0|500
C|IYR|20240710|15:44:04.651396|S|500|88.14|0|500
C|IYR|20240710|15:44:49.891596|S|100|88.13|0|100
C|IYR|20240710|15:45:07.624172|S|12|88.12|0|12
C|IYR|20240710|15:45:08.630728|S|16|88.12|0|16
C|IYR|20240710|15:45:08.630782|S|84|88.12|0|84
C|IYR|20240710|15:45:12.372241|S|12|88.12|0|12
C|IYR|20240710|15:47:07.455789|S|1|88.19|0|1
C|IYR|20240710|15:47:09.195727|S|100|88.19|0|100
C|IYR|20240710|15:47:09.845352|S|100|88.195|0|100
C|IYR|20240710|15:47:09.846585|S|10|88.2|0|10
C|IYR|20240710|15:47:09.846585|S|100|88.195|0|100
C|IYR|20240710|15:47:10.883614|S|100|88.21|0|100
C|IYR|20240710|15:47:10.906315|S|100|88.21|0|100
C|IYR|20240710|15:47:11.029372|S|100|88.21|0|100
C|IYR|20240710|15:48:18.582447|S|100|88.225|0|100
C|IYR|20240710|15:48:21.910991|S|8|88.22|0|8
C|IYR|20240710|15:48:32.995236|S|73|88.24|0|73
C|IYR|20240710|15:48:35.020985|S|198|88.235|0|198
C|IYR|20240710|15:48:41.942197|S|186|88.26|0|186
C|IYR|20240710|15:49:16.370168|S|1|88.27|0|1
C|IYR|20240710|15:50:54.779815|S|100|88.36|0|100
C|IYR|20240710|15:50:56.895917|S|72|88.38|0|72
C|IYR|20240710|15:50:56.905205|S|1|88.38|0|1
C|IYR|20240710|15:50:57.081837|S|10|88.38|0|10
C|IYR|20240710|15:50:57.091260|S|1|88.38|0|1
C|IYR|20240710|15:50:57.374914|S|1|88.38|0|1
C|IYR|20240710|15:50:58.575430|S|17|88.38|0|17
C|IYR|20240710|15:51:34.335051|S|100|88.43|0|100
C|IYR|20240710|15:51:56.825685|S|10|88.4|0|10
C|IYR|20240710|15:51:57.598932|S|37|88.41|0|37
C|IYR|20240710|15:51:57.619602|S|1|88.41|0|1
C|IYR|20240710|15:51:57.714738|S|50|88.41|0|50
C|IYR|20240710|15:51:57.821214|S|10|88.41|0|10
C|IYR|20240710|15:51:57.831006|S|1|88.41|0|1
C|IYR|20240710|15:52:22.203637|S|4|88.43|0|4
C|IYR|20240710|15:52:23.387386|S|100|88.43|0|100
C|IYR|20240710|15:52:55.323478|S|95|88.45|0|95
C|IYR|20240710|15:53:06.827236|S|10|88.43|0|10
C|IYR|20240710|15:53:06.836879|S|50|88.43|0|50
C|IYR|20240710|15:53:07.036038|S|1|88.43|0|1
C|IYR|20240710|15:53:07.133781|S|7|88.43|0|7
C|IYR|20240710|15:53:07.145159|S|1|88.43|0|1
C|IYR|20240710|15:53:08.033997|S|31|88.43|0|31
C|IYR|20240710|15:53:17.506762|S|1|88.44|0|1
C|IYR|20240710|15:53:17.808562|S|1|88.44|0|1
C|IYR|20240710|15:53:18.105868|S|1|88.44|0|1
C|IYR|20240710|15:53:18.404886|S|1|88.44|0|1
C|IYR|20240710|15:53:18.717214|S|1|88.44|0|1
C|IYR|20240710|15:53:19.337219|S|1|88.44|0|1
C|IYR|20240710|15:53:19.605417|S|1|88.44|0|1
C|IYR|20240710|15:53:19.906227|S|1|88.44|0|1
C|IYR|20240710|15:53:20.205717|S|1|88.44|0|1
C|IYR|20240710|15:53:20.505699|S|1|88.44|0|1
C|IYR|20240710|15:53:20.805988|S|1|88.44|0|1
C|IYR|20240710|15:53:21.115588|S|1|88.44|0|1
C|IYR|20240710|15:53:21.407051|S|1|88.44|0|1
C|IYR|20240710|15:53:21.706589|S|1|88.44|0|1
C|IYR|20240710|15:53:22.007887|S|1|88.44|0|1
C|IYR|20240710|15:53:22.305990|S|1|88.44|0|1
C|IYR|20240710|15:53:22.606066|S|1|88.44|0|1
C|IYR|20240710|15:53:22.638417|S|83|88.44|0|83
C|IYR|20240710|15:53:22.656616|S|11|88.44|0|11
C|IYR|20240710|15:53:23.919778|S|1|88.44|0|1
C|IYR|20240710|15:53:24.227874|S|1|88.44|0|1
C|IYR|20240710|15:53:24.289584|S|10|88.44|0|10
C|IYR|20240710|15:53:24.300591|S|1|88.44|0|1
C|IYR|20240710|15:53:24.498195|S|3|88.44|0|3
C|IYR|20240710|15:53:27.096516|S|10|88.44|0|10
C|IYR|20240710|15:53:27.336857|S|1|88.44|0|1
C|IYR|20240710|15:53:27.421085|S|1|88.44|0|1
C|IYR|20240710|15:53:27.693825|S|1|88.44|0|1
C|IYR|20240710|15:53:27.999703|S|1|88.44|0|1
C|IYR|20240710|15:53:28.322753|S|26|88.44|0|26
C|IYR|20240710|15:53:28.333593|S|1|88.44|0|1
C|IYR|20240710|15:53:28.605488|S|7|88.44|0|7
C|IYR|20240710|15:53:28.633528|S|1|88.44|0|1
C|IYR|20240710|15:53:31.153458|S|1|88.44|0|1
C|IYR|20240710|15:53:31.440989|S|1|88.44|0|1
C|IYR|20240710|15:53:31.740797|S|1|88.44|0|1
C|IYR|20240710|15:53:32.040617|S|1|88.44|0|1
C|IYR|20240710|15:53:32.420333|S|10|88.43|0|10
C|IYR|20240710|15:53:32.430584|S|1|88.43|0|1
C|IYR|20240710|15:53:32.609685|S|50|88.43|0|50
C|IYR|20240710|15:53:32.619536|S|9|88.43|0|9
C|IYR|20240710|15:53:37.415357|S|50|88.44|0|50
C|IYR|20240710|15:53:37.460528|S|10|88.44|0|10
C|IYR|20240710|15:53:37.469524|S|1|88.44|0|1
C|IYR|20240710|15:53:37.724507|S|2|88.44|0|2
C|IYR|20240710|15:53:37.732919|S|18|88.44|0|18
C|IYR|20240710|15:53:37.732919|S|21|88.44|0|21
C|IYR|20240710|15:53:39.036537|S|18|88.44|0|18
C|IYR|20240710|15:53:39.045292|S|23|88.44|0|23
C|IYR|20240710|15:53:47.734443|S|10|88.45|0|10
C|IYR|20240710|15:54:10.015281|S|100|88.43|0|100
C|IYR|20240710|15:54:11.259092|S|44|88.42|0|44
C|IYR|20240710|15:54:25.775673|S|35|88.43|0|35
C|IYR|20240710|15:54:39.674659|S|10|88.41|0|10
C|IYR|20240710|15:54:39.689124|S|1|88.41|0|1
C|IYR|20240710|15:54:39.964396|S|89|88.41|0|89
C|IYR|20240710|15:54:41.628661|S|50|88.42|0|50
C|IYR|20240710|15:54:46.244933|S|12|88.43|0|12
C|IYR|20240710|15:54:47.814656|S|50|88.42|0|50
C|IYR|20240710|15:55:03.050034|S|100|88.39|0|100
C|IYR|20240710|15:55:09.606354|S|600|88.44|0|600
C|IYR|20240710|15:55:09.606354|S|600|88.44|0|600
C|IYR|20240710|15:55:29.419456|S|100|88.43|0|100
C|IYR|20240710|15:55:32.784905|S|6|88.41|0|6
C|IYR|20240710|15:56:26.946843|S|11|88.41|0|11
C|IYR|20240710|15:56:27.077676|S|1|88.41|0|1
C|IYR|20240710|15:56:27.246167|S|88|88.41|0|88
C|IYR|20240710|15:56:27.548212|S|20|88.41|0|20
C|IYR|20240710|15:56:29.112411|S|1|88.41|0|1
C|IYR|20240710|15:56:29.122475|S|1|88.41|0|1
C|IYR|20240710|15:56:29.411133|S|1|88.41|0|1
C|IYR|20240710|15:56:29.712908|S|1|88.41|0|1
C|IYR|20240710|15:56:30.020787|S|1|88.41|0|1
C|IYR|20240710|15:56:30.311435|S|37|88.41|0|37
C|IYR|20240710|15:56:30.393661|S|58|88.41|0|58
C|IYR|20240710|15:56:30.393662|S|42|88.41|0|42
C|IYR|20240710|15:56:30.394467|S|8|88.41|0|8
C|IYR|20240710|15:56:30.394599|S|58|88.41|0|58
C|IYR|20240710|15:56:32.242812|S|17|88.41|0|17
C|IYR|20240710|15:56:32.332643|S|8|88.41|0|8
C|IYR|20240710|15:56:42.546564|S|9|88.4|0|9
C|IYR|20240710|15:56:42.965758|S|1|88.41|0|1
C|IYR|20240710|15:56:44.093639|S|2|88.41|0|2
C|IYR|20240710|15:56:47.095350|S|11|88.41|0|11
C|IYR|20240710|15:56:47.395149|S|1|88.41|0|1
C|IYR|20240710|15:56:47.994431|S|1|88.41|0|1
C|IYR|20240710|15:56:48.295273|S|87|88.41|0|87
C|IYR|20240710|15:56:48.307134|S|1|88.41|0|1
C|IYR|20240710|15:56:48.483283|S|11|88.41|0|11
C|IYR|20240710|15:56:48.493908|S|1|88.41|0|1
C|IYR|20240710|15:56:57.354664|S|10|88.41|0|10
C|IYR|20240710|15:57:06.038043|S|33|88.43|0|33
C|IYR|20240710|15:57:33.649787|S|62|88.45|0|62
C|IYR|20240710|15:58:00.849317|S|100|88.455|0|100
C|IYR|20240710|15:58:39.465377|S|100|88.455|0|100
C|IYR|20240710|15:58:41.412787|S|100|88.45|0|100
C|IYR|20240710|15:58:53.165620|S|100|88.44|0|100
C|IYR|20240710|15:59:14.583377|S|78|88.44|0|78
C|IYR|20240710|15:59:46.859344|S|96|88.45|0|96
C|IYT|20240710|15:48:21.084211|S|10|63.82|0|10
C|IYT|20240710|15:48:37.406848|S|10|63.83|0|10
C|IYT|20240710|15:50:07.925560|S|10|63.84|0|10
C|IYT|20240710|15:50:22.528992|S|20|63.86|0|20
C|IYT|20240710|15:50:30.779365|S|10|63.87|0|10
C|IYT|20240710|15:54:26.230328|S|17|63.95|0|17
C|IYT|20240710|15:54:39.392092|S|30|63.97|0|30
C|IYT|20240710|15:55:21.808775|S|30|63.98|0|30
C|IYT|20240710|15:56:59.987038|S|20|63.94|0|20
C|IYT|20240710|15:57:06.763214|S|20|63.95|0|20
C|IYT|20240710|15:57:35.718518|S|20|63.96|0|20
C|IYT|20240710|15:57:51.597928|S|22|63.96|0|22
C|IYT|20240710|15:57:51.597944|S|8|63.96|0|8
C|IYT|20240710|15:59:09.852238|S|30|63.97|0|30
C|IYW|20240710|09:40:37.588700|S|10|157.18|0|10
C|IYW|20240710|09:50:29.118473|S|20|157.51|0|20
C|IYW|20240710|10:44:29.706350|S|10|157.4|0|10
C|IYW|20240710|11:54:01.423520|S|10|157.55|0|10
C|IYW|20240710|15:58:32.488832|S|125|158.79|0|125
C|IYW|20240710|15:58:40.044125|S|15|158.78|0|15
C|IYW|20240710|15:58:40.574355|S|2|158.78|0|2
C|IYW|20240710|15:58:41.044101|S|1|158.78|0|1
C|IYW|20240710|15:59:53.531089|S|100|158.76|0|100
C|IYZ|20240710|10:16:32.732070|S|100|21.61|0|100
C|IYZ|20240710|12:07:51.077848|S|100|21.635|0|100
C|IYZ|20240710|12:08:02.112973|S|50|21.635|0|50
C|IYZ|20240710|12:08:02.530566|S|29|21.635|0|29
C|IYZ|20240710|12:08:04.119134|S|21|21.635|0|21
C|IYZ|20240710|12:08:28.134167|S|3|21.635|0|3
C|IYZ|20240710|12:08:36.919916|S|1|21.635|0|1
C|IYZ|20240710|12:08:39.493116|S|26|21.635|0|26
C|IYZ|20240710|12:08:41.086102|S|100|21.635|0|100
C|IYZ|20240710|12:08:49.791043|S|5|21.635|0|5
C|IYZ|20240710|12:08:53.845578|S|5|21.635|0|5
C|IYZ|20240710|12:09:05.212503|S|90|21.635|0|90
C|IYZ|20240710|12:29:30.965542|S|100|21.66|0|100
C|IYZ|20240710|15:50:58.836218|S|100|21.72|0|100
C|IYZ|20240710|15:54:15.536634|S|140|21.72|0|140
C|IYZ|20240710|15:54:15.539309|S|54|21.72|0|54
C|IYZ|20240710|15:57:29.342547|S|157|21.74|0|157
C|IYZ|20240710|15:57:29.345082|S|510|21.74|0|510
C|IYZ|20240710|15:57:29.370797|S|533|21.74|0|533
C|IYZ|20240710|15:58:33.057996|S|111|21.75|0|111
C|J|20240710|10:24:05.876367|S|6|136.99|0|6
C|J|20240710|10:32:32.329629|S|10|137.08|0|10
C|J|20240710|10:37:38.708158|S|10|137.35|0|10
C|J|20240710|10:52:12.140159|S|1|137.31|0|1
C|J|20240710|10:53:01.374127|S|2|137.37|0|2
C|J|20240710|10:59:00.326359|S|1|137.26|0|1
C|J|20240710|10:59:35.482389|S|1|137.31|0|1
C|J|20240710|11:10:55.168890|S|23|137.57|0|23
C|J|20240710|11:23:30.174002|S|14|137.45|0|14
C|J|20240710|12:09:10.288319|S|9|137.52|0|9
C|J|20240710|12:09:52.499036|S|9|137.54|0|9
C|J|20240710|12:11:35.353375|S|9|137.64|0|9
C|J|20240710|12:12:22.120949|S|9|137.65|0|9
C|J|20240710|12:13:18.134766|S|13|137.64|0|13
C|J|20240710|12:14:37.203093|S|11|137.64|0|11
C|J|20240710|12:17:31.722651|S|9|137.62|0|9
C|J|20240710|12:34:46.564725|S|1|137.47|0|1
C|J|20240710|12:45:23.644479|S|8|137.63|0|8
C|J|20240710|12:46:27.309234|S|8|137.76|0|8
C|J|20240710|12:48:14.579362|S|6|137.81|0|6
C|J|20240710|12:49:09.824926|S|5|137.82|0|5
C|J|20240710|12:58:21.163175|S|12|137.85|0|12
C|J|20240710|12:59:46.338765|S|6|137.85|0|6
C|J|20240710|12:59:55.102766|S|3|137.87|0|3
C|J|20240710|13:00:37.346161|S|4|137.82|0|4
C|J|20240710|13:00:43.475698|S|9|137.82|0|9
C|J|20240710|13:03:01.527398|S|4|137.97|0|4
C|J|20240710|13:04:02.113988|S|2|137.96|0|2
C|J|20240710|13:05:14.826063|S|18|137.97|0|18
C|J|20240710|13:05:57.277329|S|1|137.91|0|1
C|J|20240710|13:15:09.251124|S|24|137.84|0|24
C|J|20240710|14:09:34.657814|S|10|137.525|0|10
C|J|20240710|14:26:16.325590|S|18|137.57|0|18
C|J|20240710|14:36:33.489725|S|1|137.75|0|1
C|J|20240710|14:43:08.428870|S|2|137.74|0|2
C|J|20240710|15:16:37.653595|S|24|138.16|0|24
C|J|20240710|15:54:12.365889|S|24|138.57|0|24
C|J|20240710|15:58:03.567628|S|24|138.48|0|24
C|J|20240710|15:58:03.567850|S|63|138.48|0|63
C|J|20240710|15:58:03.567939|S|13|138.48|0|13
C|JAAA|20240710|09:30:05.108123|S|143|50.7|0|143
C|JACK|20240710|09:55:47.522303|S|100|46.69|0|100
C|JACK|20240710|11:38:30.236837|S|40|47.32|0|40
C|JACK|20240710|11:38:30.236846|S|10|47.32|0|10
C|JACK|20240710|15:03:56.866685|S|150|46.5|0|150
C|JACK|20240710|15:04:29.169776|S|10|46.55|0|10
C|JACK|20240710|15:30:49.633670|S|100|46.37|0|100
C|JAGX|20240710|09:39:43.192150|S|100|4.31|0|100
C|JAGX|20240710|10:02:22.202490|S|25|4.26|0|25
C|JAGX|20240710|10:02:22.202564|S|25|4.26|0|25
C|JAGX|20240710|10:02:22.202625|S|25|4.26|0|25
C|JAGX|20240710|14:00:21.436167|S|55|4.2|0|55
C|JAGX|20240710|14:42:53.383822|S|1|4.05|0|1
C|JAJL|20240710|13:29:45.850622|S|400|26.27|0|400
C|JAJL|20240710|13:29:45.850712|S|14|26.27|0|14
C|JAJL|20240710|13:29:45.861000|S|100|26.27|0|100
C|JAJL|20240710|13:29:45.861064|S|100|26.27|0|100
C|JAJL|20240710|13:29:45.861592|S|100|26.27|0|100
C|JAMF|20240710|10:25:04.496921|S|80|17.16|0|80
C|JAMF|20240710|11:14:23.399142|S|100|17.07|0|100
C|JAMF|20240710|11:21:36.068802|S|50|17.03|0|50
C|JAMF|20240710|11:21:36.068802|S|50|17.02|0|50
C|JAMF|20240710|11:22:17.358396|S|73|17.03|0|73
C|JAMF|20240710|11:53:27.240641|S|100|17.01|0|100
C|JAMF|20240710|12:40:59.596031|S|100|16.92|0|100
C|JAMF|20240710|12:57:51.005683|S|108|16.91|0|108
C|JAMF|20240710|13:35:33.007897|S|14|16.82|0|14
C|JAMF|20240710|14:29:44.293769|S|100|16.88|0|100
C|JAMF|20240710|14:29:57.552548|S|2|16.88|0|2
C|JAMF|20240710|14:29:57.552609|S|15|16.88|0|15
C|JAMF|20240710|15:04:30.447391|S|100|16.92|0|100
C|JAMF|20240710|15:07:16.834052|S|118|16.91|0|118
C|JAMF|20240710|15:44:43.140145|S|26|16.96|0|26
C|JAMF|20240710|15:44:43.140283|S|38|16.96|0|38
C|JAMF|20240710|15:44:43.140290|S|36|16.96|0|36
C|JAMF|20240710|15:47:27.025416|S|42|16.98|0|42
C|JAND|20240710|15:29:38.721835|S|108|24.94|0|108
C|JANJ|20240710|12:42:09.305087|S|200|24.72|0|200
C|JANJ|20240710|12:42:09.305953|S|100|24.72|0|100
C|JANJ|20240710|12:42:09.306517|S|100|24.72|0|100
C|JANJ|20240710|12:44:38.744188|S|400|24.72|0|400
C|JANJ|20240710|12:44:38.744719|S|300|24.72|0|300
C|JANX|20240710|09:44:05.405233|S|1|41.93|0|1
C|JAZZ|20240710|13:08:14.798293|S|11|101.37|0|11
C|JAZZ|20240710|14:56:47.957670|S|1|100.62|0|1
C|JBBB|20240710|15:46:01.209154|S|30|48.975|0|30
C|JBGS|20240710|09:54:10.036193|S|2|15.795|0|2
C|JBGS|20240710|10:34:08.028103|S|100|15.815|0|100
C|JBGS|20240710|13:40:26.136041|S|1|15.895|0|1
C|JBGS|20240710|15:09:30.812528|S|100|15.835|0|100
C|JBHT|20240710|09:41:54.343339|S|7|157.37|0|7
C|JBHT|20240710|09:42:12.694665|S|11|157.36|0|11
C|JBHT|20240710|09:49:01.552764|S|100|158.15|0|100
C|JBHT|20240710|09:49:01.552765|S|40|158.19|0|40
C|JBHT|20240710|10:36:17.780669|S|15|158.31|0|15
C|JBHT|20240710|11:49:24.822179|S|75|158.01|0|75
C|JBI|20240710|12:22:43.876356|S|42|12.46|0|42
C|JBI|20240710|12:47:33.137991|S|70|12.43|0|70
C|JBI|20240710|12:47:42.662369|S|100|12.44|0|100
C|JBI|20240710|12:50:31.706965|S|100|12.42|0|100
C|JBI|20240710|12:50:59.715478|S|4|12.42|0|4
C|JBI|20240710|14:15:16.712439|S|100|12.37|0|100
C|JBI|20240710|14:16:13.390443|S|100|12.37|0|100
C|JBI|20240710|14:17:15.843704|S|100|12.36|0|100
C|JBI|20240710|14:32:40.618911|S|100|12.37|0|100
C|JBI|20240710|14:33:30.325798|S|16|12.37|0|16
C|JBI|20240710|14:59:50.784177|S|29|12.38|0|29
C|JBI|20240710|15:02:07.933474|S|100|12.37|0|100
C|JBI|20240710|15:34:28.366044|S|1|12.44|0|1
C|JBI|20240710|15:36:01.816365|S|46|12.43|0|46
C|JBI|20240710|15:44:50.044146|S|100|12.45|0|100
C|JBI|20240710|15:48:43.841795|S|59|12.49|0|59
C|JBI|20240710|15:50:10.300180|S|1|12.48|0|1
C|JBI|20240710|15:50:22.408021|S|100|12.49|0|100
C|JBI|20240710|15:55:06.515103|S|64|12.49|0|64
C|JBI|20240710|15:55:12.377151|S|100|12.49|0|100
C|JBI|20240710|15:57:43.086651|S|100|12.48|0|100
C|JBI|20240710|15:57:50.431981|S|100|12.48|0|100
C|JBI|20240710|15:57:50.474069|S|100|12.48|0|100
C|JBI|20240710|15:58:00.315677|S|74|12.48|0|74
C|JBI|20240710|15:58:12.487022|S|100|12.46|0|100
C|JBI|20240710|15:58:12.902885|S|100|12.46|0|100
C|JBI|20240710|15:58:13.269202|S|100|12.46|0|100
C|JBI|20240710|15:58:14.010534|S|100|12.46|0|100
C|JBI|20240710|15:58:14.051174|S|100|12.46|0|100
C|JBI|20240710|15:58:18.069144|S|100|12.46|0|100
C|JBI|20240710|15:58:41.965664|S|100|12.46|0|100
C|JBI|20240710|15:58:42.310692|S|100|12.46|0|100
C|JBI|20240710|15:58:42.681559|S|100|12.46|0|100
C|JBI|20240710|15:58:45.523075|S|92|12.46|0|92
C|JBI|20240710|15:58:45.597118|S|92|12.46|0|92
C|JBI|20240710|15:58:45.958129|S|8|12.46|0|8
C|JBI|20240710|15:58:53.900770|S|100|12.46|0|100
C|JBI|20240710|15:58:53.913233|S|100|12.46|0|100
C|JBI|20240710|15:58:54.908201|S|75|12.46|0|75
C|JBI|20240710|15:59:24.125459|S|8|12.45|0|8
C|JBI|20240710|15:59:48.538626|S|96|12.45|0|96
C|JBI|20240710|15:59:50.510531|S|92|12.44|0|92
C|JBI|20240710|15:59:51.158513|S|44|12.44|0|44
C|JBI|20240710|15:59:51.501927|S|44|12.44|0|44
C|JBI|20240710|15:59:51.501928|S|15|12.44|0|15
C|JBI|20240710|15:59:52.358694|S|12|12.44|0|12
C|JBI|20240710|15:59:52.706909|S|20|12.44|0|20
C|JBL|20240710|09:37:40.900584|S|25|111.51|0|25
C|JBL|20240710|10:47:33.933371|S|10|112.44|0|10
C|JBL|20240710|11:01:15.100822|S|48|112.24|0|48
C|JBL|20240710|11:41:10.831973|S|50|113.06|0|50
C|JBL|20240710|12:26:15.213918|S|100|113.77|0|100
C|JBL|20240710|12:26:29.641565|S|100|113.78|0|100
C|JBL|20240710|12:43:42.912890|S|25|113.72|0|25
C|JBL|20240710|13:16:25.717908|S|100|113.77|0|100
C|JBL|20240710|13:20:48.757342|S|100|113.87|0|100
C|JBL|20240710|13:20:48.758339|S|100|113.84|0|100
C|JBL|20240710|14:00:11.214723|S|100|113.16|0|100
C|JBL|20240710|14:14:06.650841|S|9|113.27|0|9
C|JBL|20240710|14:14:06.650841|S|48|113.25|0|48
C|JBL|20240710|14:14:06.650841|S|48|113.27|0|48
C|JBL|20240710|15:50:39.127827|S|48|113.73|0|48
C|JBL|20240710|15:51:51.246499|S|26|113.6|0|26
C|JBL|20240710|15:52:53.432786|S|100|113.59|0|100
C|JBL|20240710|15:58:46.402989|S|98|113.69|0|98
C|JBL|20240710|15:58:58.881658|S|25|113.72|0|25
C|JBLU|20240710|09:30:59.083292|S|100|5.79|0|100
C|JBLU|20240710|09:31:27.110028|S|9|5.79|0|9
C|JBLU|20240710|09:34:55.955645|S|7|5.79|0|7
C|JBLU|20240710|09:35:29.710875|S|2|5.78|0|2
C|JBLU|20240710|09:40:32.627499|S|16|5.79|0|16
C|JBLU|20240710|09:41:11.327225|S|393|5.805|0|393
C|JBLU|20240710|09:45:11.800640|S|3|5.77|0|3
C|JBLU|20240710|09:46:18.947662|S|100|5.76|0|100
C|JBLU|20240710|09:48:15.297960|S|100|5.755|0|100
C|JBLU|20240710|09:48:15.298560|S|100|5.755|0|100
C|JBLU|20240710|09:56:07.766433|S|300|5.74|0|300
C|JBLU|20240710|09:56:11.718216|S|20|5.74|0|20
C|JBLU|20240710|10:00:22.333662|S|2|5.73|0|2
C|JBLU|20240710|10:00:30.023415|S|1|5.73|0|1
C|JBLU|20240710|10:05:00.507363|S|1|5.71|0|1
C|JBLU|20240710|10:05:12.023974|S|2|5.72|0|2
C|JBLU|20240710|10:05:41.629699|S|2|5.72|0|2
C|JBLU|20240710|10:09:33.352590|S|1|5.72|0|1
C|JBLU|20240710|10:09:36.090694|S|2|5.72|0|2
C|JBLU|20240710|10:11:19.395005|S|2|5.73|0|2
C|JBLU|20240710|10:13:24.655508|S|10|5.72|0|10
C|JBLU|20240710|10:13:24.655509|S|100|5.72|0|100
C|JBLU|20240710|10:13:49.222125|S|2|5.71|0|2
C|JBLU|20240710|10:18:06.233850|S|218|5.71|0|218
C|JBLU|20240710|10:18:06.234076|S|460|5.71|0|460
C|JBLU|20240710|10:18:11.306162|S|675|5.71|0|675
C|JBLU|20240710|10:18:15.688403|S|100|5.71|0|100
C|JBLU|20240710|10:18:15.688873|S|530|5.71|0|530
C|JBLU|20240710|10:18:31.112112|S|180|5.71|0|180
C|JBLU|20240710|10:18:50.351140|S|330|5.71|0|330
C|JBLU|20240710|10:18:55.420158|S|100|5.71|0|100
C|JBLU|20240710|10:18:58.932137|S|70|5.71|0|70
C|JBLU|20240710|10:19:03.919232|S|130|5.71|0|130
C|JBLU|20240710|10:19:08.217203|S|130|5.71|0|130
C|JBLU|20240710|10:19:08.231572|S|5|5.71|0|5
C|JBLU|20240710|10:19:11.642233|S|70|5.71|0|70
C|JBLU|20240710|10:19:15.443122|S|110|5.71|0|110
C|JBLU|20240710|10:19:32.282100|S|180|5.71|0|180
C|JBLU|20240710|10:21:24.483331|S|300|5.71|0|300
C|JBLU|20240710|10:21:24.483332|S|150|5.71|0|150
C|JBLU|20240710|10:21:24.483333|S|120|5.71|0|120
C|JBLU|20240710|10:21:24.483775|S|225|5.71|0|225
C|JBLU|20240710|10:21:29.940340|S|100|5.71|0|100
C|JBLU|20240710|10:21:31.244732|S|600|5.71|0|600
C|JBLU|20240710|10:21:47.800747|S|510|5.71|0|510
C|JBLU|20240710|10:22:13.625239|S|442|5.71|0|442
C|JBLU|20240710|10:22:16.103291|S|70|5.71|0|70
C|JBLU|20240710|10:23:19.194802|S|14|5.72|0|14
C|JBLU|20240710|10:23:53.346277|S|106|5.72|0|106
C|JBLU|20240710|10:23:53.346277|S|628|5.72|0|628
C|JBLU|20240710|10:27:20.918060|S|274|5.73|0|274
C|JBLU|20240710|10:27:20.918074|S|238|5.73|0|238
C|JBLU|20240710|10:29:57.110072|S|1|5.735|0|1
C|JBLU|20240710|10:34:07.924680|S|1|5.72|0|1
C|JBLU|20240710|10:35:35.628948|S|1|5.72|0|1
C|JBLU|20240710|10:35:56.862145|S|14|5.71|0|14
C|JBLU|20240710|10:39:21.141701|S|1|5.71|0|1
C|JBLU|20240710|10:47:33.870336|S|2|5.71|0|2
C|JBLU|20240710|10:48:01.122491|S|5|5.72|0|5
C|JBLU|20240710|10:51:45.762778|S|1|5.71|0|1
C|JBLU|20240710|10:54:13.722565|S|2|5.71|0|2
C|JBLU|20240710|10:54:13.722565|S|1|5.71|0|1
C|JBLU|20240710|11:00:36.216515|S|12|5.7|0|12
C|JBLU|20240710|11:00:36.216515|S|1|5.7|0|1
C|JBLU|20240710|11:00:36.216515|S|30|5.7|0|30
C|JBLU|20240710|11:01:52.062741|S|1|5.69|0|1
C|JBLU|20240710|11:01:52.062742|S|50|5.69|0|50
C|JBLU|20240710|11:03:37.023060|S|900|5.71|0|900
C|JBLU|20240710|11:09:38.502186|S|35|5.72|0|35
C|JBLU|20240710|11:09:40.704412|S|25|5.72|0|25
C|JBLU|20240710|11:27:00.734812|S|8|5.725|0|8
C|JBLU|20240710|11:29:50.144229|S|5|5.72|0|5
C|JBLU|20240710|11:29:50.144229|S|10|5.72|0|10
C|JBLU|20240710|11:29:53.004793|S|11|5.73|0|11
C|JBLU|20240710|11:29:54.908423|S|2|5.73|0|2
C|JBLU|20240710|11:31:46.343703|S|487|5.725|0|487
C|JBLU|20240710|11:32:02.932229|S|30|5.72|0|30
C|JBLU|20240710|11:32:15.099038|S|100|5.72|0|100
C|JBLU|20240710|11:35:01.099127|S|400|5.71|0|400
C|JBLU|20240710|11:36:28.001851|S|14|5.72|0|14
C|JBLU|20240710|11:50:09.323676|S|1|5.72|0|1
C|JBLU|20240710|12:05:50.630239|S|1|5.72|0|1
C|JBLU|20240710|12:05:50.630239|S|100|5.72|0|100
C|JBLU|20240710|12:08:23.637432|S|300|5.72|0|300
C|JBLU|20240710|12:13:04.284277|S|700|5.74|0|700
C|JBLU|20240710|12:16:36.515216|S|10|5.75|0|10
C|JBLU|20240710|12:16:46.275317|S|100|5.74|0|100
C|JBLU|20240710|12:29:52.693742|S|3|5.745|0|3
C|JBLU|20240710|12:41:47.175903|S|300|5.73|0|300
C|JBLU|20240710|12:41:47.197638|S|200|5.73|0|200
C|JBLU|20240710|12:41:47.199899|S|100|5.73|0|100
C|JBLU|20240710|12:49:41.408347|S|1|5.72|0|1
C|JBLU|20240710|12:49:41.408347|S|3|5.72|0|3
C|JBLU|20240710|12:49:41.408347|S|1|5.72|0|1
C|JBLU|20240710|12:49:41.408348|S|2|5.72|0|2
C|JBLU|20240710|12:50:02.476154|S|2|5.72|0|2
C|JBLU|20240710|12:50:02.479185|S|76|5.72|0|76
C|JBLU|20240710|13:02:29.021044|S|10|5.745|0|10
C|JBLU|20240710|13:06:55.276726|S|40|5.745|0|40
C|JBLU|20240710|13:07:56.239273|S|10|5.745|0|10
C|JBLU|20240710|13:10:05.557416|S|40|5.745|0|40
C|JBLU|20240710|13:17:01.942014|S|40|5.76|0|40
C|JBLU|20240710|13:18:11.450744|S|900|5.76|0|900
C|JBLU|20240710|13:18:11.455513|S|120|5.76|0|120
C|JBLU|20240710|13:18:11.469557|S|4|5.76|0|4
C|JBLU|20240710|13:18:47.594392|S|1|5.75|0|1
C|JBLU|20240710|13:25:59.718821|S|10|5.745|0|10
C|JBLU|20240710|13:28:47.508876|S|100|5.75|0|100
C|JBLU|20240710|13:28:47.508877|S|100|5.75|0|100
C|JBLU|20240710|13:28:48.780478|S|10|5.76|0|10
C|JBLU|20240710|13:30:31.419348|S|15|5.75|0|15
C|JBLU|20240710|13:35:03.392453|S|5|5.74|0|5
C|JBLU|20240710|13:35:18.125046|S|5|5.74|0|5
C|JBLU|20240710|13:36:14.127951|S|5|5.74|0|5
C|JBLU|20240710|13:36:14.127951|S|5|5.74|0|5
C|JBLU|20240710|13:40:48.903923|S|5|5.75|0|5
C|JBLU|20240710|13:47:00.168180|S|100|5.74|0|100
C|JBLU|20240710|13:47:25.383444|S|5|5.74|0|5
C|JBLU|20240710|13:47:49.687348|S|5|5.74|0|5
C|JBLU|20240710|13:48:05.037418|S|1|5.74|0|1
C|JBLU|20240710|13:48:36.325311|S|100|5.74|0|100
C|JBLU|20240710|13:48:36.326263|S|5|5.74|0|5
C|JBLU|20240710|13:48:36.326263|S|100|5.74|0|100
C|JBLU|20240710|13:49:54.179665|S|100|5.74|0|100
C|JBLU|20240710|13:49:54.179687|S|5|5.74|0|5
C|JBLU|20240710|13:54:05.052349|S|40|5.755|0|40
C|JBLU|20240710|13:56:33.297471|S|40|5.755|0|40
C|JBLU|20240710|13:58:07.262038|S|88|5.765|0|88
C|JBLU|20240710|13:58:07.267066|S|97|5.765|0|97
C|JBLU|20240710|13:58:19.703151|S|40|5.765|0|40
C|JBLU|20240710|14:03:57.341090|S|7|5.77|0|7
C|JBLU|20240710|14:05:20.066727|S|7|5.78|0|7
C|JBLU|20240710|14:05:59.853532|S|100|5.77|0|100
C|JBLU|20240710|14:05:59.854230|S|100|5.77|0|100
C|JBLU|20240710|14:06:00.158659|S|1|5.77|0|1
C|JBLU|20240710|14:06:37.241046|S|36|5.78|0|36
C|JBLU|20240710|14:08:37.395890|S|5|5.77|0|5
C|JBLU|20240710|14:08:37.395890|S|5|5.77|0|5
C|JBLU|20240710|14:08:37.395890|S|5|5.77|0|5
C|JBLU|20240710|14:08:37.395892|S|20|5.77|0|20
C|JBLU|20240710|14:09:23.515039|S|10|5.77|0|10
C|JBLU|20240710|14:09:23.515039|S|1|5.77|0|1
C|JBLU|20240710|14:09:23.515040|S|100|5.77|0|100
C|JBLU|20240710|14:09:23.515041|S|1|5.77|0|1
C|JBLU|20240710|14:09:34.647126|S|2|5.77|0|2
C|JBLU|20240710|14:09:58.048761|S|10|5.77|0|10
C|JBLU|20240710|14:09:58.048761|S|90|5.77|0|90
C|JBLU|20240710|14:09:58.049366|S|10|5.77|0|10
C|JBLU|20240710|14:10:18.774813|S|36|5.78|0|36
C|JBLU|20240710|14:13:46.679621|S|100|5.78|0|100
C|JBLU|20240710|14:14:34.971111|S|36|5.785|0|36
C|JBLU|20240710|14:20:43.768684|S|10|5.78|0|10
C|JBLU|20240710|14:22:01.018699|S|3|5.78|0|3
C|JBLU|20240710|14:23:47.709202|S|90|5.77|0|90
C|JBLU|20240710|14:23:47.709203|S|15|5.77|0|15
C|JBLU|20240710|14:23:51.186924|S|60|5.77|0|60
C|JBLU|20240710|14:23:51.186924|S|6|5.77|0|6
C|JBLU|20240710|14:24:06.795347|S|10|5.77|0|10
C|JBLU|20240710|14:24:31.854949|S|5|5.77|0|5
C|JBLU|20240710|14:30:41.852442|S|95|5.76|0|95
C|JBLU|20240710|14:30:43.524995|S|20|5.76|0|20
C|JBLU|20240710|14:31:34.610565|S|20|5.76|0|20
C|JBLU|20240710|14:32:58.354683|S|1|5.75|0|1
C|JBLU|20240710|14:33:10.102672|S|1|5.75|0|1
C|JBLU|20240710|14:33:21.947687|S|1|5.75|0|1
C|JBLU|20240710|14:33:31.257696|S|1|5.75|0|1
C|JBLU|20240710|14:33:46.352682|S|1|5.75|0|1
C|JBLU|20240710|14:33:58.800677|S|1|5.75|0|1
C|JBLU|20240710|14:34:09.341680|S|1|5.75|0|1
C|JBLU|20240710|14:34:24.099692|S|1|5.75|0|1
C|JBLU|20240710|14:36:58.261806|S|96|5.76|0|96
C|JBLU|20240710|14:38:34.081683|S|18|5.75|0|18
C|JBLU|20240710|14:39:28.019716|S|1|5.75|0|1
C|JBLU|20240710|14:45:06.069101|S|100|5.74|0|100
C|JBLU|20240710|14:45:06.069101|S|45|5.74|0|45
C|JBLU|20240710|14:47:28.860369|S|700|5.75|0|700
C|JBLU|20240710|14:54:56.328821|S|400|5.75|0|400
C|JBLU|20240710|14:56:07.290156|S|10|5.76|0|10
C|JBLU|20240710|14:56:26.101039|S|58|5.76|0|58
C|JBLU|20240710|15:00:55.983136|S|50|5.74|0|50
C|JBLU|20240710|15:01:55.002180|S|10|5.74|0|10
C|JBLU|20240710|15:02:07.428751|S|700|5.75|0|700
C|JBLU|20240710|15:04:59.172420|S|20|5.76|0|20
C|JBLU|20240710|15:05:27.097412|S|20|5.76|0|20
C|JBLU|20240710|15:05:52.071847|S|20|5.76|0|20
C|JBLU|20240710|15:06:19.254558|S|20|5.76|0|20
C|JBLU|20240710|15:26:51.031265|S|100|5.76|0|100
C|JBLU|20240710|15:27:16.149910|S|100|5.76|0|100
C|JBLU|20240710|15:33:28.580950|S|100|5.775|0|100
C|JBLU|20240710|15:33:28.584203|S|169|5.775|0|169
C|JBLU|20240710|15:33:28.589499|S|33|5.775|0|33
C|JBLU|20240710|15:34:19.349124|S|53|5.78|0|53
C|JBLU|20240710|15:35:16.834569|S|2|5.77|0|2
C|JBLU|20240710|15:40:09.689299|S|3|5.77|0|3
C|JBLU|20240710|15:40:23.731767|S|9|5.77|0|9
C|JBLU|20240710|15:42:11.950946|S|5|5.78|0|5
C|JBLU|20240710|15:44:49.827993|S|100|5.78|0|100
C|JBLU|20240710|15:46:23.424850|S|100|5.78|0|100
C|JBLU|20240710|15:46:25.801572|S|800|5.78|0|800
C|JBLU|20240710|15:46:30.159766|S|600|5.78|0|600
C|JBLU|20240710|15:46:30.556247|S|100|5.78|0|100
C|JBLU|20240710|15:47:53.211248|S|4|5.77|0|4
C|JBLU|20240710|15:48:04.420818|S|17|5.775|0|17
C|JBLU|20240710|15:48:05.725278|S|37|5.775|0|37
C|JBLU|20240710|15:49:15.461168|S|20|5.775|0|20
C|JBLU|20240710|15:50:32.091403|S|58|5.775|0|58
C|JBLU|20240710|15:52:00.495084|S|400|5.78|0|400
C|JBLU|20240710|15:52:00.710718|S|400|5.78|0|400
C|JBLU|20240710|15:52:00.710718|S|800|5.78|0|800
C|JBLU|20240710|15:52:26.641044|S|8|5.78|0|8
C|JBLU|20240710|15:53:09.986894|S|300|5.78|0|300
C|JBLU|20240710|15:53:10.028667|S|300|5.78|0|300
C|JBLU|20240710|15:53:27.831691|S|300|5.78|0|300
C|JBLU|20240710|15:54:12.613688|S|50|5.78|0|50
C|JBLU|20240710|15:54:17.595641|S|80|5.78|0|80
C|JBLU|20240710|15:54:20.845661|S|50|5.78|0|50
C|JBLU|20240710|15:54:30.433685|S|17|5.79|0|17
C|JBLU|20240710|15:54:43.988677|S|30|5.76|0|30
C|JBLU|20240710|15:54:46.501758|S|20|5.76|0|20
C|JBLU|20240710|15:55:00.070833|S|100|5.75|0|100
C|JBLU|20240710|15:55:09.107618|S|100|5.75|0|100
C|JBLU|20240710|15:55:37.521486|S|300|5.74|0|300
C|JBLU|20240710|15:55:47.001983|S|300|5.74|0|300
C|JBLU|20240710|15:55:50.820851|S|300|5.74|0|300
C|JBLU|20240710|15:55:54.153974|S|300|5.74|0|300
C|JBLU|20240710|15:55:54.979241|S|300|5.74|0|300
C|JBLU|20240710|15:55:58.255939|S|300|5.74|0|300
C|JBLU|20240710|15:56:07.927555|S|300|5.74|0|300
C|JBLU|20240710|15:56:20.772592|S|300|5.74|0|300
C|JBLU|20240710|15:56:20.859132|S|380|5.74|0|380
C|JBLU|20240710|15:56:28.827072|S|300|5.74|0|300
C|JBLU|20240710|15:56:40.700014|S|40|5.74|0|40
C|JBLU|20240710|15:57:15.643701|S|60|5.74|0|60
C|JBLU|20240710|15:57:29.341423|S|900|5.745|0|900
C|JBLU|20240710|15:57:29.341639|S|200|5.745|0|200
C|JBLU|20240710|15:57:29.343784|S|200|5.745|0|200
C|JBLU|20240710|15:57:29.355517|S|300|5.745|0|300
C|JBLU|20240710|15:57:34.222586|S|40|5.74|0|40
C|JBLU|20240710|15:57:39.130488|S|90|5.74|0|90
C|JBLU|20240710|15:57:59.036628|S|30|5.74|0|30
C|JBLU|20240710|15:57:59.036646|S|300|5.74|0|300
C|JBLU|20240710|15:58:12.027127|S|300|5.74|0|300
C|JBLU|20240710|15:58:12.799754|S|99|5.745|0|99
C|JBLU|20240710|15:58:13.820880|S|300|5.74|0|300
C|JBLU|20240710|15:58:17.381894|S|74|5.74|0|74
C|JBLU|20240710|15:58:22.277701|S|200|5.74|0|200
C|JBLU|20240710|15:58:25.526336|S|300|5.74|0|300
C|JBLU|20240710|15:58:29.841508|S|8|5.745|0|8
C|JBLU|20240710|15:58:31.217741|S|300|5.74|0|300
C|JBLU|20240710|15:58:32.402998|S|300|5.74|0|300
C|JBLU|20240710|15:58:32.403952|S|300|5.74|0|300
C|JBLU|20240710|15:58:38.725047|S|30|5.74|0|30
C|JBLU|20240710|15:58:42.036840|S|160|5.74|0|160
C|JBLU|20240710|15:58:58.536381|S|20|5.74|0|20
C|JBLU|20240710|15:59:10.199290|S|100|5.73|0|100
C|JBLU|20240710|15:59:10.201538|S|180|5.73|0|180
C|JBLU|20240710|15:59:44.531037|S|200|5.73|0|200
C|JBLU|20240710|15:59:49.537370|S|64|5.73|0|64
C|JBLU|20240710|15:59:49.772697|S|34|5.73|0|34
C|JBLU|20240710|15:59:51.348792|S|83|5.725|0|83
C|JBLU|20240710|15:59:51.472347|S|88|5.725|0|88
C|JBND|20240710|15:34:15.197802|S|2|52.46|0|2
C|JBND|20240710|15:34:40.911042|S|39|52.46|0|39
C|JBSS|20240710|15:01:19.639023|S|42|92.47|0|42
C|JBT|20240710|15:56:04.444281|S|24|90.89|0|24
C|JBT|20240710|15:57:07.196561|S|24|90.9|0|24
C|JBT|20240710|15:57:07.196561|S|24|90.89|0|24
C|JBT|20240710|15:57:07.196561|S|24|90.88|0|24
C|JBT|20240710|15:57:18.548670|S|17|90.88|0|17
C|JBT|20240710|15:58:10.843720|S|24|90.52|0|24
C|JBT|20240710|15:58:15.309781|S|24|90.55|0|24
C|JBT|20240710|15:58:15.309781|S|24|90.54|0|24
C|JBT|20240710|15:58:15.309781|S|24|90.53|0|24
C|JBT|20240710|15:58:18.900560|S|24|90.56|0|24
C|JBT|20240710|15:59:49.486881|S|23|90.63|0|23
C|JCI|20240710|10:23:14.595039|S|100|66.81|0|100
C|JCI|20240710|10:33:28.897346|S|24|66.7|0|24
C|JCI|20240710|10:33:28.897355|S|76|66.7|0|76
C|JCI|20240710|10:39:02.789463|S|100|66.73|0|100
C|JCI|20240710|11:00:40.386484|S|100|66.92|0|100
C|JCI|20240710|12:31:30.007290|S|150|67.18|0|150
C|JCI|20240710|12:43:29.272664|S|1|67.31|0|1
C|JCI|20240710|12:47:43.517320|S|1|67.34|0|1
C|JCI|20240710|13:23:44.888476|S|100|67.35|0|100
C|JCI|20240710|13:28:56.889019|S|9|67.33|0|9
C|JCI|20240710|13:28:56.889027|S|83|67.33|0|83
C|JCI|20240710|13:29:34.050101|S|8|67.33|0|8
C|JCI|20240710|13:53:53.599698|S|13|67.4|0|13
C|JCI|20240710|13:53:53.599710|S|87|67.4|0|87
C|JCI|20240710|13:56:21.453346|S|1|67.37|0|1
C|JCI|20240710|14:01:27.952790|S|91|67.35|0|91
C|JCI|20240710|14:29:22.564829|S|2|67.33|0|2
C|JCI|20240710|14:43:35.560879|S|100|67.34|0|100
C|JCI|20240710|15:24:39.276606|S|100|67.54|0|100
C|JCI|20240710|15:24:39.276619|S|22|67.54|0|22
C|JCI|20240710|15:29:41.937192|S|7|67.53|0|7
C|JCI|20240710|15:29:41.937199|S|9|67.53|0|9
C|JCI|20240710|15:49:15.025722|S|20|67.68|0|20
C|JCI|20240710|15:51:09.774017|S|100|67.74|0|100
C|JCI|20240710|15:51:51.236893|S|97|67.75|0|97
C|JCI|20240710|15:51:51.236893|S|3|67.75|0|3
C|JCI|20240710|15:53:29.135630|S|100|67.76|0|100
C|JCI|20240710|15:55:47.497884|S|114|67.73|0|114
C|JCI|20240710|15:59:15.492662|S|200|67.82|0|200
C|JCI|20240710|15:59:15.508679|S|10|67.87|0|10
C|JCPB|20240710|11:00:47.253020|S|100|46.46|0|100
C|JD|20240710|09:37:56.909928|S|7|27.01|0|7
C|JD|20240710|10:05:21.867515|S|5|26.91|0|5
C|JD|20240710|10:18:15.713479|S|40|26.9|0|40
C|JD|20240710|10:20:42.527530|S|17|26.92|0|17
C|JD|20240710|10:25:53.331795|S|15|26.88|0|15
C|JD|20240710|10:48:53.584382|S|5|26.89|0|5
C|JD|20240710|11:08:22.173543|S|9|26.7|0|9
C|JD|20240710|11:08:22.173592|S|1|26.7|0|1
C|JD|20240710|11:08:22.173592|S|5|26.7|0|5
C|JD|20240710|11:09:37.352903|S|100|26.765|0|100
C|JD|20240710|11:16:21.944544|S|67|26.84|0|67
C|JD|20240710|11:27:42.604861|S|1|26.85|0|1
C|JD|20240710|11:29:05.300729|S|10|26.865|0|10
C|JD|20240710|11:29:57.336860|S|69|26.88|0|69
C|JD|20240710|11:38:38.779888|S|5|26.83|0|5
C|JD|20240710|11:38:38.779888|S|15|26.83|0|15
C|JD|20240710|11:38:38.779888|S|5|26.83|0|5
C|JD|20240710|11:38:38.885500|S|100|26.825|0|100
C|JD|20240710|11:42:00.647496|S|15|26.845|0|15
C|JD|20240710|11:42:01.012079|S|15|26.845|0|15
C|JD|20240710|11:42:01.017347|S|5|26.84|0|5
C|JD|20240710|11:42:01.017347|S|10|26.84|0|10
C|JD|20240710|11:44:28.359344|S|200|26.84|0|200
C|JD|20240710|11:44:28.359344|S|5|26.84|0|5
C|JD|20240710|11:54:46.305275|S|100|26.8|0|100
C|JD|20240710|12:04:58.482887|S|7|26.77|0|7
C|JD|20240710|12:11:43.755857|S|100|26.76|0|100
C|JD|20240710|12:11:43.756754|S|100|26.76|0|100
C|JD|20240710|12:13:39.498581|S|32|26.78|0|32
C|JD|20240710|12:21:45.306887|S|17|26.805|0|17
C|JD|20240710|12:21:45.307062|S|100|26.805|0|100
C|JD|20240710|12:23:19.715505|S|13|26.8|0|13
C|JD|20240710|12:30:33.077323|S|100|26.775|0|100
C|JD|20240710|12:30:33.077336|S|2|26.775|0|2
C|JD|20240710|12:30:33.077336|S|98|26.775|0|98
C|JD|20240710|12:31:53.818750|S|1|26.77|0|1
C|JD|20240710|12:32:30.101879|S|22|26.77|0|22
C|JD|20240710|12:34:49.552375|S|100|26.72|0|100
C|JD|20240710|12:37:03.763731|S|100|26.73|0|100
C|JD|20240710|12:37:48.930230|S|100|26.73|0|100
C|JD|20240710|12:41:25.903133|S|1|26.735|0|1
C|JD|20240710|12:45:58.398365|S|51|26.72|0|51
C|JD|20240710|12:46:41.310681|S|100|26.71|0|100
C|JD|20240710|12:46:43.414856|S|27|26.71|0|27
C|JD|20240710|12:59:58.793285|S|100|26.68|0|100
C|JD|20240710|13:00:17.296136|S|100|26.67|0|100
C|JD|20240710|13:00:17.813334|S|10|26.67|0|10
C|JD|20240710|13:07:03.584421|S|100|26.68|0|100
C|JD|20240710|13:07:21.940783|S|100|26.68|0|100
C|JD|20240710|13:07:50.046128|S|100|26.68|0|100
C|JD|20240710|13:07:59.934883|S|100|26.68|0|100
C|JD|20240710|13:08:07.318109|S|100|26.68|0|100
C|JD|20240710|13:12:02.987660|S|100|26.675|0|100
C|JD|20240710|13:12:03.096601|S|100|26.675|0|100
C|JD|20240710|13:18:25.742272|S|1|26.67|0|1
C|JD|20240710|13:22:00.329332|S|100|26.63|0|100
C|JD|20240710|13:22:00.330989|S|100|26.63|0|100
C|JD|20240710|13:24:56.953674|S|100|26.63|0|100
C|JD|20240710|13:24:57.012372|S|100|26.63|0|100
C|JD|20240710|13:25:11.984020|S|22|26.63|0|22
C|JD|20240710|13:25:11.984021|S|78|26.63|0|78
C|JD|20240710|13:25:26.992792|S|85|26.63|0|85
C|JD|20240710|13:29:44.527927|S|100|26.64|0|100
C|JD|20240710|13:30:13.473302|S|100|26.64|0|100
C|JD|20240710|13:32:23.343293|S|100|26.62|0|100
C|JD|20240710|13:36:48.607149|S|100|26.63|0|100
C|JD|20240710|13:40:45.245907|S|100|26.63|0|100
C|JD|20240710|13:41:48.327109|S|100|26.63|0|100
C|JD|20240710|13:42:40.134794|S|100|26.63|0|100
C|JD|20240710|13:44:36.555350|S|100|26.63|0|100
C|JD|20240710|13:45:15.277092|S|100|26.63|0|100
C|JD|20240710|13:50:23.471051|S|100|26.61|0|100
C|JD|20240710|13:53:15.634209|S|84|26.59|0|84
C|JD|20240710|13:53:47.598877|S|200|26.56|0|200
C|JD|20240710|13:54:27.079391|S|179|26.58|0|179
C|JD|20240710|13:54:27.079669|S|179|26.58|0|179
C|JD|20240710|13:55:11.455178|S|1|26.58|0|1
C|JD|20240710|13:55:43.237176|S|100|26.58|0|100
C|JD|20240710|13:55:56.512732|S|28|26.58|0|28
C|JD|20240710|13:58:15.078672|S|100|26.59|0|100
C|JD|20240710|14:02:19.474720|S|17|26.55|0|17
C|JD|20240710|14:04:38.766078|S|100|26.56|0|100
C|JD|20240710|14:05:09.956199|S|1|26.56|0|1
C|JD|20240710|14:05:16.307917|S|3|26.56|0|3
C|JD|20240710|14:05:20.251143|S|19|26.57|0|19
C|JD|20240710|14:06:36.345570|S|36|26.57|0|36
C|JD|20240710|14:08:09.234056|S|100|26.57|0|100
C|JD|20240710|14:08:09.234518|S|100|26.57|0|100
C|JD|20240710|14:08:09.294622|S|100|26.58|0|100
C|JD|20240710|14:08:29.001421|S|65|26.58|0|65
C|JD|20240710|14:08:38.103615|S|100|26.58|0|100
C|JD|20240710|14:08:43.065095|S|100|26.575|0|100
C|JD|20240710|14:09:16.884019|S|100|26.575|0|100
C|JD|20240710|14:09:16.884019|S|100|26.575|0|100
C|JD|20240710|14:11:11.674426|S|155|26.55|0|155
C|JD|20240710|14:13:17.737813|S|100|26.555|0|100
C|JD|20240710|14:13:28.281059|S|100|26.56|0|100
C|JD|20240710|14:13:40.308148|S|100|26.56|0|100
C|JD|20240710|14:13:51.001416|S|100|26.56|0|100
C|JD|20240710|14:14:19.970882|S|2|26.56|0|2
C|JD|20240710|14:14:34.011321|S|100|26.56|0|100
C|JD|20240710|14:15:47.035852|S|100|26.56|0|100
C|JD|20240710|14:17:47.849679|S|100|26.54|0|100
C|JD|20240710|14:19:29.207880|S|59|26.56|0|59
C|JD|20240710|14:19:29.210873|S|41|26.56|0|41
C|JD|20240710|14:19:29.210873|S|37|26.56|0|37
C|JD|20240710|14:20:25.027097|S|100|26.55|0|100
C|JD|20240710|14:21:23.480202|S|100|26.57|0|100
C|JD|20240710|14:21:23.481199|S|100|26.57|0|100
C|JD|20240710|14:21:23.481708|S|100|26.57|0|100
C|JD|20240710|14:21:42.522941|S|1|26.58|0|1
C|JD|20240710|14:25:14.060848|S|149|26.55|0|149
C|JD|20240710|14:25:14.060850|S|149|26.55|0|149
C|JD|20240710|14:28:40.978488|S|100|26.56|0|100
C|JD|20240710|14:40:27.533118|S|100|26.62|0|100
C|JD|20240710|14:40:49.158338|S|54|26.61|0|54
C|JD|20240710|14:49:14.078796|S|17|26.68|0|17
C|JD|20240710|14:49:27.981149|S|100|26.68|0|100
C|JD|20240710|14:49:37.578069|S|1|26.68|0|1
C|JD|20240710|14:49:41.482990|S|99|26.68|0|99
C|JD|20240710|14:51:29.324933|S|17|26.69|0|17
C|JD|20240710|14:54:46.926610|S|100|26.69|0|100
C|JD|20240710|15:04:05.603135|S|100|26.645|0|100
C|JD|20240710|15:04:17.823031|S|100|26.645|0|100
C|JD|20240710|15:06:53.186990|S|5|26.64|0|5
C|JD|20240710|15:07:20.714436|S|2|26.64|0|2
C|JD|20240710|15:14:40.915115|S|100|26.655|0|100
C|JD|20240710|15:14:40.915115|S|100|26.655|0|100
C|JD|20240710|15:14:52.484112|S|100|26.655|0|100
C|JD|20240710|15:14:52.484112|S|100|26.655|0|100
C|JD|20240710|15:15:47.712074|S|99|26.65|0|99
C|JD|20240710|15:20:12.664436|S|2|26.67|0|2
C|JD|20240710|15:30:00.015118|S|5|26.67|0|5
C|JD|20240710|15:30:00.015118|S|10|26.67|0|10
C|JD|20240710|15:30:00.076105|S|100|26.67|0|100
C|JD|20240710|15:30:03.939023|S|20|26.68|0|20
C|JD|20240710|15:30:19.309545|S|200|26.66|0|200
C|JD|20240710|15:30:56.209188|S|2|26.66|0|2
C|JD|20240710|15:31:15.581930|S|1|26.64|0|1
C|JD|20240710|15:31:15.808082|S|74|26.64|0|74
C|JD|20240710|15:31:41.793712|S|40|26.66|0|40
C|JD|20240710|15:31:43.208632|S|100|26.68|0|100
C|JD|20240710|15:33:47.762856|S|35|26.66|0|35
C|JD|20240710|15:36:07.217488|S|26|26.66|0|26
C|JD|20240710|15:39:27.812134|S|100|26.66|0|100
C|JD|20240710|15:39:59.165806|S|100|26.66|0|100
C|JD|20240710|15:43:56.003925|S|16|26.645|0|16
C|JD|20240710|15:43:56.004041|S|84|26.645|0|84
C|JD|20240710|15:45:25.529916|S|100|26.68|0|100
C|JD|20240710|15:45:54.213406|S|100|26.68|0|100
C|JD|20240710|15:45:54.213406|S|100|26.68|0|100
C|JD|20240710|15:46:06.295398|S|200|26.68|0|200
C|JD|20240710|15:46:08.603408|S|12|26.68|0|12
C|JD|20240710|15:46:21.222554|S|13|26.68|0|13
C|JD|20240710|15:47:43.904526|S|200|26.68|0|200
C|JD|20240710|15:49:51.105578|S|100|26.68|0|100
C|JD|20240710|15:50:20.896930|S|200|26.69|0|200
C|JD|20240710|15:50:29.810562|S|200|26.69|0|200
C|JD|20240710|15:54:19.486803|S|1|26.7|0|1
C|JD|20240710|15:54:54.606718|S|10|26.72|0|10
C|JD|20240710|15:54:55.688416|S|84|26.71|0|84
C|JD|20240710|15:55:00.104124|S|300|26.72|0|300
C|JD|20240710|15:55:05.408699|S|100|26.74|0|100
C|JD|20240710|15:55:24.509508|S|145|26.75|0|145
C|JD|20240710|15:55:31.778328|S|22|26.74|0|22
C|JD|20240710|15:55:36.385270|S|300|26.75|0|300
C|JD|20240710|15:55:45.216446|S|190|26.75|0|190
C|JD|20240710|15:55:49.390793|S|78|26.74|0|78
C|JD|20240710|15:56:33.481043|S|200|26.76|0|200
C|JD|20240710|15:56:36.035113|S|200|26.76|0|200
C|JD|20240710|15:56:36.035113|S|200|26.76|0|200
C|JD|20240710|15:56:53.069399|S|200|26.76|0|200
C|JD|20240710|15:56:53.069399|S|200|26.76|0|200
C|JD|20240710|15:57:02.529350|S|400|26.755|0|400
C|JD|20240710|15:57:08.070336|S|100|26.755|0|100
C|JD|20240710|15:57:08.070336|S|300|26.755|0|300
C|JD|20240710|15:57:20.817829|S|10|26.76|0|10
C|JD|20240710|15:57:52.765085|S|500|26.755|0|500
C|JD|20240710|15:57:53.119691|S|100|26.755|0|100
C|JD|20240710|15:58:51.936893|S|300|26.745|0|300
C|JD|20240710|15:58:58.328993|S|377|26.75|0|377
C|JD|20240710|15:58:58.853912|S|100|26.75|0|100
C|JD|20240710|15:59:00.381316|S|700|26.75|0|700
C|JD|20240710|15:59:09.757857|S|27|26.74|0|27
C|JD|20240710|15:59:13.398338|S|900|26.75|0|900
C|JD|20240710|15:59:23.821463|S|12|26.76|0|12
C|JD|20240710|15:59:24.700725|S|2|26.76|0|2
C|JD|20240710|15:59:34.120973|S|200|26.76|0|200
C|JD|20240710|15:59:44.619155|S|22|26.74|0|22
C|JD|20240710|15:59:47.986740|S|13|26.745|0|13
C|JD|20240710|15:59:48.898854|S|23|26.745|0|23
C|JD|20240710|15:59:50.538577|S|36|26.745|0|36
C|JD|20240710|15:59:51.035273|S|5|26.745|0|5
C|JD|20240710|15:59:51.450250|S|24|26.745|0|24
C|JD|20240710|15:59:51.629656|S|9|26.745|0|9
C|JD|20240710|15:59:52.282750|S|70|26.745|0|70
C|JDST|20240710|09:33:56.696569|S|2|32.63|0|2
C|JDST|20240710|10:02:21.931903|S|1|31.62|0|1
C|JDST|20240710|10:02:21.933376|S|2|31.62|0|2
C|JDST|20240710|10:13:55.895030|S|300|31.84|0|300
C|JDST|20240710|10:52:45.612376|S|100|32.08|0|100
C|JDST|20240710|10:52:45.613573|S|750|32.07|0|750
C|JDST|20240710|11:08:24.818503|S|1|32.2|0|1
C|JDST|20240710|11:21:59.966776|S|200|31.89|0|200
C|JDST|20240710|13:52:21.042014|S|1|32.08|0|1
C|JDST|20240710|13:52:21.049346|S|1|32.08|0|1
C|JDST|20240710|13:52:21.049346|S|2|32.08|0|2
C|JDST|20240710|15:42:18.429245|S|100|32.01|0|100
C|JDST|20240710|15:50:03.131016|S|2|31.95|0|2
C|JDST|20240710|15:54:12.097478|S|100|31.88|0|100
C|JDST|20240710|15:54:38.061511|S|534|31.91|0|534
C|JDST|20240710|15:58:41.041370|S|400|31.78|0|400
C|JDST|20240710|15:58:43.077107|S|750|31.8|0|750
C|JDST|20240710|15:58:43.199643|S|100|31.8|0|100
C|JDST|20240710|15:58:47.308554|S|103|31.8|0|103
C|JDST|20240710|15:58:54.042684|S|600|31.78|0|600
C|JDST|20240710|15:58:54.042700|S|100|31.78|0|100
C|JDST|20240710|15:58:54.042727|S|50|31.78|0|50
C|JDST|20240710|15:59:00.710525|S|100|31.79|0|100
C|JDST|20240710|15:59:03.394082|S|200|31.79|0|200
C|JDST|20240710|15:59:03.394110|S|121|31.79|0|121
C|JEF|20240710|09:37:30.563056|S|100|51.68|0|100
C|JEF|20240710|09:39:15.862831|S|150|51.82|0|150
C|JEF|20240710|09:47:28.520936|S|19|51.67|0|19
C|JEF|20240710|10:16:07.480495|S|20|51.88|0|20
C|JEF|20240710|10:16:07.480495|S|80|51.87|0|80
C|JEF|20240710|10:16:07.480577|S|20|51.87|0|20
C|JEF|20240710|10:24:09.630680|S|10|51.81|0|10
C|JEF|20240710|10:30:10.006804|S|3|51.8|0|3
C|JEF|20240710|10:44:09.926558|S|100|51.9|0|100
C|JEF|20240710|11:57:33.891019|S|31|52.155|0|31
C|JEF|20240710|11:57:33.891019|S|160|52.15|0|160
C|JEF|20240710|11:57:33.891098|S|6|52.15|0|6
C|JEF|20240710|12:01:27.356837|S|1|52.12|0|1
C|JEF|20240710|12:03:19.177563|S|1|52.1|0|1
C|JEF|20240710|12:16:16.398919|S|8|52.11|0|8
C|JEF|20240710|12:24:17.861317|S|36|52.16|0|36
C|JEF|20240710|12:24:37.216316|S|64|52.2|0|64
C|JEF|20240710|12:25:44.192518|S|1|52.19|0|1
C|JEF|20240710|12:25:44.192518|S|2|52.19|0|2
C|JEF|20240710|13:54:54.944549|S|81|52.24|0|81
C|JEF|20240710|13:56:07.776774|S|100|52.24|0|100
C|JEF|20240710|14:05:40.548939|S|2|52.24|0|2
C|JEF|20240710|14:26:51.334996|S|1|52.29|0|1
C|JEF|20240710|14:56:32.245319|S|10|52.31|0|10
C|JEF|20240710|15:20:45.565448|S|100|52.39|0|100
C|JEF|20240710|15:29:25.188680|S|100|52.39|0|100
C|JEF|20240710|15:35:44.596024|S|100|52.36|0|100
C|JEF|20240710|15:40:12.489656|S|100|52.37|0|100
C|JEF|20240710|15:45:00.149241|S|97|52.39|0|97
C|JEF|20240710|15:47:53.368653|S|32|52.4|0|32
C|JEF|20240710|15:47:53.368654|S|2|52.4|0|2
C|JEF|20240710|15:52:36.206138|S|100|52.5|0|100
C|JEF|20240710|15:52:49.590669|S|100|52.51|0|100
C|JEF|20240710|15:53:27.603166|S|100|52.5|0|100
C|JEF|20240710|15:53:27.606409|S|1|52.51|0|1
C|JEF|20240710|15:53:27.606425|S|100|52.51|0|100
C|JEF|20240710|15:54:10.483099|S|15|52.5|0|15
C|JEF|20240710|15:54:10.483099|S|85|52.5|0|85
C|JEF|20240710|15:54:10.898746|S|85|52.5|0|85
C|JEF|20240710|15:54:45.515137|S|4|52.53|0|4
C|JEF|20240710|15:55:32.594389|S|100|52.57|0|100
C|JEF|20240710|15:55:47.188308|S|70|52.6|0|70
C|JEF|20240710|15:56:07.653930|S|29|52.6|0|29
C|JEF|20240710|15:56:07.653959|S|1|52.6|0|1
C|JEF|20240710|15:56:07.654123|S|100|52.6|0|100
C|JEF|20240710|15:59:07.791528|S|100|52.55|0|100
C|JEF|20240710|15:59:42.102086|S|62|52.535|0|62
C|JEF|20240710|15:59:43.298246|S|38|52.535|0|38
C|JEF|20240710|15:59:43.298247|S|40|52.54|0|40
C|JEF|20240710|15:59:44.551967|S|100|52.535|0|100
C|JEF|20240710|15:59:50.901816|S|100|52.53|0|100
C|JEF|20240710|15:59:51.300265|S|1|52.53|0|1
C|JEF|20240710|15:59:52.775100|S|100|52.53|0|100
C|JEF|20240710|15:59:52.775800|S|99|52.54|0|99
C|JELD|20240710|09:41:08.817732|S|2|13.06|0|2
C|JELD|20240710|09:41:08.817732|S|1|13.06|0|1
C|JELD|20240710|10:27:21.606820|S|3|13.07|0|3
C|JELD|20240710|10:27:21.606820|S|3|13.07|0|3
C|JELD|20240710|10:43:42.315746|S|14|13.08|0|14
C|JELD|20240710|11:58:26.831746|S|7|13.13|0|7
C|JELD|20240710|11:59:58.752759|S|44|13.11|0|44
C|JELD|20240710|12:22:21.997233|S|3|13.15|0|3
C|JELD|20240710|12:55:13.181721|S|48|13.14|0|48
C|JELD|20240710|13:49:09.440524|S|4|12.89|0|4
C|JELD|20240710|14:17:33.438268|S|14|12.89|0|14
C|JELD|20240710|14:29:39.300310|S|31|12.89|0|31
C|JELD|20240710|15:01:32.711660|S|29|12.88|0|29
C|JELD|20240710|15:32:32.938599|S|14|13.11|0|14
C|JELD|20240710|15:49:43.803336|S|6|13.2|0|6
C|JELD|20240710|15:54:00.698155|S|77|13.23|0|77
C|JELD|20240710|15:54:45.915092|S|6|13.22|0|6
C|JELD|20240710|15:55:18.386691|S|38|13.17|0|38
C|JELD|20240710|15:59:06.826242|S|29|13.16|0|29
C|JELD|20240710|15:59:47.111290|S|42|13.16|0|42
C|JEPQ|20240710|09:55:03.550212|S|10|56.055|0|10
C|JEPQ|20240710|11:03:37.024054|S|200|56.02|0|200
C|JEPQ|20240710|11:03:37.024736|S|100|56.02|0|100
C|JEPQ|20240710|11:03:37.026121|S|200|56.02|0|200
C|JEPQ|20240710|11:09:23.792342|S|74|56.03|0|74
C|JEPQ|20240710|11:09:26.881093|S|40|56.03|0|40
C|JEPQ|20240710|12:22:51.662238|S|3|56.075|0|3
C|JETS|20240710|10:09:00.386781|S|1|19.26|0|1
C|JETS|20240710|11:34:42.183373|S|100|19.25|0|100
C|JETS|20240710|11:49:59.578238|S|100|19.27|0|100
C|JETS|20240710|12:11:07.986873|S|17|19.3|0|17
C|JETS|20240710|12:27:05.251913|S|100|19.33|0|100
C|JETS|20240710|12:35:34.843511|S|100|19.3|0|100
C|JETS|20240710|12:36:06.507274|S|5|19.31|0|5
C|JETS|20240710|12:36:06.507274|S|2|19.31|0|2
C|JETS|20240710|13:14:37.750426|S|5|19.3|0|5
C|JETS|20240710|13:21:21.028723|S|100|19.3|0|100
C|JETS|20240710|13:37:46.923359|S|100|19.29|0|100
C|JETS|20240710|13:37:46.923359|S|5|19.29|0|5
C|JETS|20240710|13:37:46.923359|S|100|19.29|0|100
C|JETS|20240710|13:37:46.923390|S|95|19.29|0|95
C|JETS|20240710|13:56:38.792859|S|100|19.28|0|100
C|JETS|20240710|13:56:38.792861|S|100|19.28|0|100
C|JETS|20240710|14:01:45.354829|S|100|19.29|0|100
C|JETS|20240710|14:13:36.083571|S|72|19.29|0|72
C|JETS|20240710|14:13:36.083719|S|28|19.29|0|28
C|JETS|20240710|14:13:36.083781|S|11|19.29|0|11
C|JETS|20240710|14:13:36.083801|S|89|19.29|0|89
C|JETS|20240710|14:28:07.684918|S|100|19.25|0|100
C|JETS|20240710|14:28:07.684918|S|100|19.25|0|100
C|JETS|20240710|14:28:38.938860|S|100|19.25|0|100
C|JETS|20240710|14:29:06.156887|S|100|19.25|0|100
C|JETS|20240710|14:30:53.316866|S|67|19.24|0|67
C|JETS|20240710|14:31:16.296331|S|100|19.24|0|100
C|JETS|20240710|14:41:32.581945|S|100|19.25|0|100
C|JETS|20240710|14:42:13.897385|S|100|19.25|0|100
C|JETS|20240710|14:42:46.133754|S|100|19.25|0|100
C|JETS|20240710|15:14:22.219550|S|100|19.29|0|100
C|JETS|20240710|15:18:12.098577|S|16|19.3|0|16
C|JETS|20240710|15:18:12.098577|S|10|19.3|0|10
C|JETS|20240710|15:18:12.098577|S|195|19.3|0|195
C|JETS|20240710|15:20:34.976133|S|200|19.31|0|200
C|JETS|20240710|15:23:14.825978|S|100|19.32|0|100
C|JETS|20240710|15:26:31.869313|S|100|19.33|0|100
C|JETS|20240710|15:27:37.835764|S|5|19.33|0|5
C|JETS|20240710|15:28:08.594636|S|49|19.32|0|49
C|JETS|20240710|15:30:41.920944|S|56|19.34|0|56
C|JETS|20240710|15:31:03.672918|S|300|19.35|0|300
C|JETS|20240710|15:35:55.489640|S|100|19.34|0|100
C|JETS|20240710|15:35:55.489640|S|100|19.34|0|100
C|JETS|20240710|15:38:37.551925|S|6|19.35|0|6
C|JETS|20240710|15:39:20.292665|S|20|19.35|0|20
C|JETS|20240710|15:40:08.646146|S|14|19.36|0|14
C|JETS|20240710|15:40:08.646146|S|21|19.36|0|21
C|JETS|20240710|15:40:08.646146|S|5|19.36|0|5
C|JETS|20240710|15:40:39.760720|S|200|19.35|0|200
C|JETS|20240710|15:42:41.401245|S|68|19.36|0|68
C|JETS|20240710|15:47:38.699667|S|174|19.37|0|174
C|JETS|20240710|15:47:40.839761|S|26|19.37|0|26
C|JETS|20240710|15:50:02.275261|S|40|19.38|0|40
C|JETS|20240710|15:50:23.505848|S|100|19.38|0|100
C|JETS|20240710|15:51:43.493783|S|100|19.39|0|100
C|JETS|20240710|15:51:43.493783|S|100|19.39|0|100
C|JETS|20240710|15:51:51.235011|S|500|19.385|0|500
C|JETS|20240710|15:52:16.749450|S|100|19.39|0|100
C|JETS|20240710|15:52:41.854949|S|199|19.38|0|199
C|JETS|20240710|15:53:10.102491|S|100|19.38|0|100
C|JETS|20240710|15:58:13.162502|S|100|19.36|0|100
C|JETS|20240710|15:58:45.042750|S|186|19.33|0|186
C|JETS|20240710|15:59:06.578464|S|100|19.33|0|100
C|JEWL|20240710|10:01:51.983657|S|300|.5208|0|300
C|JEWL|20240710|10:02:13.223235|S|110|.4305|0|110
C|JEWL|20240710|14:44:10.480277|S|9|.4583|0|9
C|JFBR|20240710|13:09:22.143196|S|300|.3046|0|300
C|JFR|20240710|09:32:58.778568|S|351|8.87|0|351
C|JFR|20240710|09:32:58.778753|S|349|8.87|0|349
C|JHDV|20240710|09:30:26.062944|S|6|34.41|0|6
C|JHG|20240710|10:57:28.794712|S|1|34.58|0|1
C|JHG|20240710|15:48:23.741185|S|100|34.92|0|100
C|JHG|20240710|15:48:34.785368|S|5|34.92|0|5
C|JHG|20240710|15:48:43.402599|S|100|34.94|0|100
C|JHG|20240710|15:50:04.385401|S|44|34.94|0|44
C|JHG|20240710|15:52:53.008918|S|100|34.97|0|100
C|JHG|20240710|15:52:57.150298|S|100|34.98|0|100
C|JHG|20240710|15:54:45.519638|S|100|35.02|0|100
C|JHG|20240710|15:54:48.160924|S|100|35.02|0|100
C|JHG|20240710|15:55:07.912724|S|50|35.04|0|50
C|JHG|20240710|15:56:16.087762|S|35|35.06|0|35
C|JHG|20240710|15:56:45.236253|S|66|35.06|0|66
C|JHG|20240710|15:57:00.238969|S|37|35.04|0|37
C|JHG|20240710|15:57:42.854205|S|24|35.04|0|24
C|JHG|20240710|15:57:42.854205|S|76|35.04|0|76
C|JHG|20240710|15:58:15.461603|S|13|35.03|0|13
C|JHG|20240710|15:58:49.470332|S|100|35.02|0|100
C|JHG|20240710|15:59:05.086824|S|23|35.03|0|23
C|JHG|20240710|15:59:11.497837|S|100|35.04|0|100
C|JHG|20240710|15:59:33.316323|S|43|35.06|0|43
C|JHG|20240710|15:59:33.498833|S|50|35.06|0|50
C|JHG|20240710|15:59:33.860490|S|48|35.06|0|48
C|JHG|20240710|15:59:33.860491|S|52|35.06|0|52
C|JHG|20240710|15:59:45.468762|S|1|35.055|0|1
C|JHG|20240710|15:59:51.761272|S|61|35.09|0|61
C|JHMM|20240710|15:35:35.014577|S|200|54.93|0|200
C|JILL|20240710|11:40:45.346148|S|48|33.31|0|48
C|JILL|20240710|11:40:45.446057|S|48|33.37|0|48
C|JILL|20240710|11:40:45.447857|S|37|33.43|0|37
C|JILL|20240710|13:22:30.063722|S|10|34.01|0|10
C|JILL|20240710|13:35:52.783439|S|29|34.05|0|29
C|JILL|20240710|13:48:21.766433|S|48|34.2|0|48
C|JILL|20240710|13:50:09.002907|S|48|34.17|0|48
C|JILL|20240710|13:50:09.002907|S|48|34.18|0|48
C|JILL|20240710|13:50:09.002907|S|4|34.19|0|4
C|JJSF|20240710|10:24:20.367581|S|1|167.48|0|1
C|JJSF|20240710|10:43:41.268467|S|10|168.77|0|10
C|JJSF|20240710|11:53:55.772013|S|1|168.27|0|1
C|JJSF|20240710|15:23:55.732898|S|2|167.21|0|2
C|JJSF|20240710|15:50:07.944494|S|1|166.66|0|1
C|JJSF|20240710|15:50:14.738869|S|1|166.72|0|1
C|JJSF|20240710|15:50:21.188756|S|1|166.78|0|1
C|JJSF|20240710|15:50:26.189488|S|2|166.78|0|2
C|JKHY|20240710|09:45:00.676100|S|83|161.34|0|83
C|JKHY|20240710|13:02:54.953910|S|33|159|0|33
C|JKHY|20240710|13:02:54.953999|S|4|159|0|4
C|JKHY|20240710|13:02:54.954045|S|46|159|0|46
C|JKHY|20240710|13:18:54.670944|S|50|158.97|0|50
C|JKHY|20240710|13:22:04.502016|S|84|158.88|0|84
C|JKHY|20240710|13:43:52.925106|S|50|159.04|0|50
C|JKHY|20240710|13:43:52.925106|S|50|159.12|0|50
C|JKHY|20240710|15:19:20.429274|S|10|160.02|0|10
C|JKHY|20240710|15:58:41.333455|S|24|161.13|0|24
C|JKHY|20240710|15:58:41.333676|S|24|161.09|0|24
C|JKS|20240710|09:32:17.505745|S|75|22.04|0|75
C|JKS|20240710|09:33:44.827000|S|100|22.08|0|100
C|JKS|20240710|09:33:56.729211|S|1|22.08|0|1
C|JKS|20240710|10:46:58.979370|S|2|21.95|0|2
C|JKS|20240710|10:46:58.980490|S|4|21.95|0|4
C|JKS|20240710|11:11:42.768440|S|158|21.79|0|158
C|JKS|20240710|11:17:26.240880|S|150|21.91|0|150
C|JKS|20240710|11:17:26.240880|S|11|21.92|0|11
C|JKS|20240710|11:28:23.186276|S|2|21.88|0|2
C|JKS|20240710|11:28:23.186276|S|2|21.88|0|2
C|JKS|20240710|11:28:23.186277|S|1|21.88|0|1
C|JKS|20240710|11:28:23.186277|S|3|21.88|0|3
C|JKS|20240710|11:28:42.534290|S|1|21.88|0|1
C|JKS|20240710|11:29:04.112962|S|1|21.88|0|1
C|JKS|20240710|11:43:33.717153|S|3|22.04|0|3
C|JKS|20240710|11:56:36.025287|S|119|22.04|0|119
C|JKS|20240710|13:19:19.609921|S|1|22|0|1
C|JKS|20240710|13:23:05.394325|S|2|22|0|2
C|JKS|20240710|13:30:20.665634|S|100|22.01|0|100
C|JKS|20240710|14:53:20.964850|S|1|21.97|0|1
C|JKS|20240710|14:54:28.639668|S|5|21.97|0|5
C|JKS|20240710|14:54:28.639668|S|9|21.97|0|9
C|JKS|20240710|14:55:00.528396|S|1|21.97|0|1
C|JKS|20240710|15:33:12.467160|S|100|22.12|0|100
C|JKS|20240710|15:38:21.489323|S|2|22.11|0|2
C|JKS|20240710|15:54:21.405927|S|100|22.07|0|100
C|JL|20240710|11:52:43.409706|S|42|.4752|0|42
C|JLL|20240710|15:54:00.641210|S|24|207.81|0|24
C|JLL|20240710|15:56:05.434096|S|24|207.86|0|24
C|JMBS|20240710|09:56:19.670525|S|100|44.85|0|100
C|JMBS|20240710|10:07:07.069315|S|100|44.83|0|100
C|JMBS|20240710|11:21:26.128996|S|1|44.82|0|1
C|JMBS|20240710|12:22:27.403782|S|100|44.88|0|100
C|JMBS|20240710|12:38:23.671280|S|1|44.89|0|1
C|JMBS|20240710|12:39:33.758639|S|21|44.89|0|21
C|JMBS|20240710|12:39:47.580711|S|78|44.89|0|78
C|JMBS|20240710|13:29:31.130795|S|1|44.91|0|1
C|JMBS|20240710|13:51:30.338649|S|100|44.9|0|100
C|JMBS|20240710|14:46:35.385132|S|53|44.9|0|53
C|JMBS|20240710|14:46:35.385142|S|47|44.9|0|47
C|JMBS|20240710|15:33:01.738208|S|1|44.89|0|1
C|JMBS|20240710|15:40:07.301365|S|61|44.89|0|61
C|JMBS|20240710|15:40:07.302114|S|100|44.89|0|100
C|JMBS|20240710|15:42:23.808936|S|21|44.89|0|21
C|JMBS|20240710|15:42:23.809134|S|179|44.89|0|179
C|JMBS|20240710|15:46:39.345745|S|2|44.89|0|2
C|JMBS|20240710|15:47:31.952164|S|16|44.89|0|16
C|JMBS|20240710|15:47:31.952267|S|182|44.89|0|182
C|JMBS|20240710|15:49:48.763072|S|174|44.89|0|174
C|JMBS|20240710|15:49:48.763825|S|26|44.89|0|26
C|JMBS|20240710|15:49:48.784670|S|200|44.89|0|200
C|JMBS|20240710|15:49:53.956956|S|184|44.89|0|184
C|JMBS|20240710|15:49:53.957941|S|16|44.89|0|16
C|JMIA|20240710|09:32:10.582405|S|5|10.99|0|5
C|JMIA|20240710|09:32:27.253811|S|12|11.02|0|12
C|JMIA|20240710|09:33:46.047930|S|5|11.32|0|5
C|JMIA|20240710|09:34:02.521984|S|100|11.25|0|100
C|JMIA|20240710|09:37:01.533748|S|348|11.22|0|348
C|JMIA|20240710|09:37:01.533871|S|152|11.22|0|152
C|JMIA|20240710|09:38:00.173946|S|75|11.24|0|75
C|JMIA|20240710|09:38:00.174029|S|25|11.24|0|25
C|JMIA|20240710|09:39:16.416141|S|17|11.15|0|17
C|JMIA|20240710|09:47:17.376185|S|88|11.28|0|88
C|JMIA|20240710|09:53:57.634958|S|100|11.41|0|100
C|JMIA|20240710|09:54:07.326228|S|20|11.41|0|20
C|JMIA|20240710|09:54:07.326300|S|80|11.41|0|80
C|JMIA|20240710|09:54:56.528300|S|100|11.4|0|100
C|JMIA|20240710|09:55:07.286778|S|100|11.41|0|100
C|JMIA|20240710|09:55:19.495238|S|100|11.42|0|100
C|JMIA|20240710|09:55:20.634262|S|100|11.43|0|100
C|JMIA|20240710|10:05:12.965805|S|100|11.455|0|100
C|JMIA|20240710|10:05:15.237834|S|5|11.435|0|5
C|JMIA|20240710|10:05:19.003206|S|5|11.43|0|5
C|JMIA|20240710|10:05:55.074307|S|100|11.45|0|100
C|JMIA|20240710|10:08:47.579825|S|100|11.31|0|100
C|JMIA|20240710|10:10:17.718557|S|100|11.25|0|100
C|JMIA|20240710|10:11:24.050330|S|14|11.25|0|14
C|JMIA|20240710|10:11:43.152103|S|13|11.17|0|13
C|JMIA|20240710|10:15:07.866363|S|73|11.22|0|73
C|JMIA|20240710|10:23:36.789903|S|100|11.22|0|100
C|JMIA|20240710|10:24:06.702683|S|100|11.21|0|100
C|JMIA|20240710|10:24:17.426694|S|100|11.22|0|100
C|JMIA|20240710|10:24:17.426694|S|94|11.22|0|94
C|JMIA|20240710|10:24:38.874535|S|100|11.28|0|100
C|JMIA|20240710|10:25:06.180562|S|100|11.31|0|100
C|JMIA|20240710|10:25:06.180563|S|100|11.31|0|100
C|JMIA|20240710|10:25:06.340666|S|100|11.32|0|100
C|JMIA|20240710|10:26:08.094029|S|100|11.31|0|100
C|JMIA|20240710|10:26:08.094029|S|100|11.31|0|100
C|JMIA|20240710|10:26:13.623192|S|61|11.31|0|61
C|JMIA|20240710|10:26:13.623192|S|100|11.31|0|100
C|JMIA|20240710|10:32:52.488217|S|100|11.26|0|100
C|JMIA|20240710|10:34:26.799813|S|100|11.31|0|100
C|JMIA|20240710|10:35:00.799105|S|100|11.215|0|100
C|JMIA|20240710|10:36:04.744812|S|15|11.245|0|15
C|JMIA|20240710|10:41:44.790894|S|100|11.4|0|100
C|JMIA|20240710|10:41:48.200028|S|100|11.4|0|100
C|JMIA|20240710|10:43:19.565355|S|100|11.27|0|100
C|JMIA|20240710|10:43:26.262061|S|100|11.28|0|100
C|JMIA|20240710|10:47:28.607242|S|100|11.38|0|100
C|JMIA|20240710|10:54:19.061585|S|100|11.315|0|100
C|JMIA|20240710|11:01:22.401262|S|17|11.37|0|17
C|JMIA|20240710|11:05:53.866942|S|100|11.445|0|100
C|JMIA|20240710|11:07:30.696517|S|79|11.51|0|79
C|JMIA|20240710|11:11:58.295714|S|29|11.78|0|29
C|JMIA|20240710|11:11:58.295772|S|21|11.78|0|21
C|JMIA|20240710|11:11:58.295781|S|16|11.78|0|16
C|JMIA|20240710|11:11:58.295833|S|11|11.78|0|11
C|JMIA|20240710|11:11:58.295839|S|8|11.78|0|8
C|JMIA|20240710|11:11:58.295869|S|6|11.78|0|6
C|JMIA|20240710|11:11:58.295874|S|4|11.78|0|4
C|JMIA|20240710|11:11:58.295886|S|3|11.78|0|3
C|JMIA|20240710|11:11:58.296019|S|2|11.78|0|2
C|JMIA|20240710|11:18:35.472194|S|100|11.7|0|100
C|JMIA|20240710|11:18:36.428040|S|100|11.72|0|100
C|JMIA|20240710|11:18:41.249348|S|100|11.75|0|100
C|JMIA|20240710|11:19:05.444199|S|100|11.7|0|100
C|JMIA|20240710|11:26:53.495283|S|100|11.85|0|100
C|JMIA|20240710|11:40:31.138370|S|100|12.02|0|100
C|JMIA|20240710|11:46:42.247845|S|14|11.89|0|14
C|JMIA|20240710|11:57:52.480059|S|100|12.01|0|100
C|JMIA|20240710|12:09:18.686586|S|100|11.905|0|100
C|JMIA|20240710|12:09:55.960112|S|100|12.01|0|100
C|JMIA|20240710|12:25:43.355279|S|6|11.95|0|6
C|JMIA|20240710|12:26:53.751852|S|100|11.96|0|100
C|JMIA|20240710|12:28:55.773398|S|100|11.98|0|100
C|JMIA|20240710|12:40:29.303540|S|100|11.88|0|100
C|JMIA|20240710|12:45:52.897417|S|90|11.85|0|90
C|JMIA|20240710|12:48:42.884512|S|1|11.805|0|1
C|JMIA|20240710|12:48:42.898705|S|1|11.8|0|1
C|JMIA|20240710|12:50:26.037545|S|6|11.67|0|6
C|JMIA|20240710|12:55:45.198841|S|100|11.71|0|100
C|JMIA|20240710|13:02:42.074076|S|14|11.8|0|14
C|JMIA|20240710|13:02:42.074090|S|86|11.8|0|86
C|JMIA|20240710|13:17:31.907837|S|100|11.59|0|100
C|JMIA|20240710|13:24:52.620685|S|3|11.44|0|3
C|JMIA|20240710|13:38:41.428676|S|40|11.68|0|40
C|JMIA|20240710|13:38:47.040534|S|100|11.66|0|100
C|JMIA|20240710|13:42:48.185512|S|100|11.7|0|100
C|JMIA|20240710|13:53:24.013786|S|100|11.69|0|100
C|JMIA|20240710|14:30:34.673139|S|100|11.72|0|100
C|JMIA|20240710|14:31:32.887993|S|100|11.67|0|100
C|JMIA|20240710|14:44:08.446929|S|10|11.72|0|10
C|JMIA|20240710|14:44:09.519676|S|90|11.72|0|90
C|JMIA|20240710|14:45:50.609502|S|95|11.75|0|95
C|JMIA|20240710|14:51:51.057325|S|6|11.76|0|6
C|JMIA|20240710|14:58:47.616657|S|96|11.75|0|96
C|JMIA|20240710|14:58:53.503377|S|100|11.77|0|100
C|JMIA|20240710|15:05:02.215811|S|100|11.63|0|100
C|JMIA|20240710|15:05:06.547932|S|78|11.63|0|78
C|JMIA|20240710|15:05:06.547932|S|66|11.63|0|66
C|JMIA|20240710|15:07:33.498653|S|100|11.64|0|100
C|JMIA|20240710|15:09:03.769641|S|96|11.66|0|96
C|JMIA|20240710|15:09:04.093718|S|97|11.67|0|97
C|JMIA|20240710|15:13:25.486476|S|88|11.71|0|88
C|JMIA|20240710|15:14:11.927085|S|50|11.7|0|50
C|JMIA|20240710|15:14:21.600377|S|6|11.67|0|6
C|JMIA|20240710|15:23:41.690815|S|2|11.72|0|2
C|JMIA|20240710|15:23:41.696019|S|15|11.72|0|15
C|JMIA|20240710|15:26:19.776185|S|74|11.77|0|74
C|JMIA|20240710|15:26:44.591962|S|1|11.76|0|1
C|JMIA|20240710|15:27:00.963644|S|1|11.76|0|1
C|JMIA|20240710|15:27:00.963644|S|199|11.76|0|199
C|JMIA|20240710|15:29:02.512114|S|1|11.78|0|1
C|JMIA|20240710|15:31:49.883639|S|82|11.7|0|82
C|JMIA|20240710|15:32:25.657251|S|100|11.69|0|100
C|JMIA|20240710|15:32:25.873674|S|100|11.7|0|100
C|JMIA|20240710|15:35:29.626956|S|91|11.7|0|91
C|JMIA|20240710|15:35:34.909658|S|64|11.71|0|64
C|JMIA|20240710|15:35:36.274992|S|61|11.72|0|61
C|JMIA|20240710|15:37:20.757244|S|45|11.72|0|45
C|JMIA|20240710|15:38:25.963740|S|100|11.69|0|100
C|JMIA|20240710|15:40:08.926465|S|95|11.7|0|95
C|JMIA|20240710|15:40:22.862017|S|66|11.72|0|66
C|JMIA|20240710|15:40:29.911123|S|100|11.72|0|100
C|JMIA|20240710|15:40:54.759928|S|76|11.74|0|76
C|JMIA|20240710|15:40:54.759929|S|64|11.74|0|64
C|JMIA|20240710|15:41:31.628184|S|2|11.76|0|2
C|JMIA|20240710|15:41:31.628184|S|9|11.76|0|9
C|JMIA|20240710|15:41:31.628185|S|61|11.76|0|61
C|JMIA|20240710|15:43:03.144194|S|51|11.76|0|51
C|JMIA|20240710|15:45:09.523368|S|100|11.68|0|100
C|JMIA|20240710|15:45:20.873117|S|80|11.69|0|80
C|JMIA|20240710|15:45:20.874772|S|85|11.7|0|85
C|JMIA|20240710|15:46:03.469184|S|78|11.72|0|78
C|JMIA|20240710|15:47:10.842735|S|87|11.74|0|87
C|JMIA|20240710|15:47:55.974186|S|71|11.75|0|71
C|JMIA|20240710|15:49:53.174182|S|99|11.72|0|99
C|JMIA|20240710|15:50:10.074472|S|32|11.74|0|32
C|JMIA|20240710|15:50:10.074472|S|68|11.74|0|68
C|JMIA|20240710|15:50:10.544939|S|33|11.74|0|33
C|JMIA|20240710|15:50:33.978826|S|90|11.75|0|90
C|JMIA|20240710|15:50:49.928971|S|92|11.76|0|92
C|JMIA|20240710|15:51:51.247930|S|19|11.775|0|19
C|JMIA|20240710|15:51:51.248205|S|100|11.775|0|100
C|JMIA|20240710|15:51:56.591895|S|73|11.78|0|73
C|JMIA|20240710|15:51:56.591895|S|59|11.78|0|59
C|JMIA|20240710|15:52:05.886319|S|80|11.78|0|80
C|JMIA|20240710|15:52:25.371794|S|100|11.79|0|100
C|JMIA|20240710|15:53:13.996549|S|88|11.78|0|88
C|JMIA|20240710|15:53:38.750924|S|69|11.79|0|69
C|JMIA|20240710|15:53:44.339712|S|3|11.78|0|3
C|JMIA|20240710|15:53:44.339754|S|2|11.78|0|2
C|JMIA|20240710|15:53:44.339765|S|1|11.78|0|1
C|JMIA|20240710|15:53:44.339806|S|1|11.78|0|1
C|JMIA|20240710|15:53:44.339826|S|1|11.78|0|1
C|JMIA|20240710|15:53:47.765363|S|1|11.78|0|1
C|JMIA|20240710|15:53:47.765404|S|1|11.78|0|1
C|JMIA|20240710|15:53:47.765414|S|1|11.78|0|1
C|JMIA|20240710|15:54:05.878600|S|96|11.79|0|96
C|JMIA|20240710|15:54:13.515980|S|100|11.78|0|100
C|JMIA|20240710|15:54:13.515980|S|89|11.78|0|89
C|JMIA|20240710|15:54:14.876404|S|100|11.77|0|100
C|JMIA|20240710|15:54:36.628298|S|88|11.75|0|88
C|JMIA|20240710|15:54:36.628360|S|12|11.75|0|12
C|JMIA|20240710|15:54:39.378988|S|100|11.75|0|100
C|JMIA|20240710|15:54:44.871249|S|77|11.77|0|77
C|JMIA|20240710|15:56:02.989490|S|100|11.75|0|100
C|JMIA|20240710|15:56:05.910714|S|100|11.76|0|100
C|JMIA|20240710|15:56:15.440990|S|100|11.75|0|100
C|JMIA|20240710|15:56:20.706368|S|86|11.76|0|86
C|JMIA|20240710|15:56:20.706380|S|4|11.76|0|4
C|JMIA|20240710|15:56:22.020332|S|100|11.75|0|100
C|JMIA|20240710|15:56:22.184009|S|6|11.73|0|6
C|JMIA|20240710|15:56:30.808443|S|100|11.73|0|100
C|JMIA|20240710|15:56:38.492677|S|60|11.72|0|60
C|JMIA|20240710|15:56:38.492710|S|40|11.72|0|40
C|JMIA|20240710|15:56:56.387248|S|100|11.72|0|100
C|JMIA|20240710|15:57:19.452090|S|81|11.73|0|81
C|JMIA|20240710|15:57:19.452090|S|100|11.73|0|100
C|JMIA|20240710|15:57:19.452092|S|100|11.73|0|100
C|JMIA|20240710|15:57:49.502417|S|57|11.73|0|57
C|JMIA|20240710|15:57:49.502442|S|73|11.73|0|73
C|JMIA|20240710|15:57:49.502442|S|43|11.73|0|43
C|JMIA|20240710|15:57:49.502442|S|72|11.73|0|72
C|JMIA|20240710|15:57:51.656160|S|100|11.73|0|100
C|JMIA|20240710|15:57:54.445534|S|14|11.73|0|14
C|JMIA|20240710|15:57:57.470987|S|100|11.73|0|100
C|JMIA|20240710|15:58:19.663310|S|99|11.73|0|99
C|JMIA|20240710|15:58:19.664935|S|47|11.73|0|47
C|JMIA|20240710|15:58:19.666619|S|53|11.73|0|53
C|JMIA|20240710|15:58:26.584831|S|2|11.72|0|2
C|JMIA|20240710|15:58:27.655866|S|15|11.73|0|15
C|JMIA|20240710|15:58:27.805705|S|85|11.73|0|85
C|JMIA|20240710|15:58:31.127194|S|98|11.72|0|98
C|JMIA|20240710|15:58:31.127652|S|97|11.72|0|97
C|JMIA|20240710|15:58:34.251324|S|100|11.73|0|100
C|JMIA|20240710|15:59:49.512698|S|100|11.75|0|100
C|JMUB|20240710|15:57:02.565924|S|100|50.53|0|100
C|JNJ|20240710|09:30:11.693067|S|34|147.19|0|34
C|JNJ|20240710|09:48:43.190610|S|50|146.9|0|50
C|JNJ|20240710|09:50:09.175006|S|1|146.82|0|1
C|JNJ|20240710|09:50:50.783372|S|75|146.93|0|75
C|JNJ|20240710|09:50:50.783909|S|25|146.93|0|25
C|JNJ|20240710|10:52:12.128626|S|75|147.87|0|75
C|JNJ|20240710|11:07:33.332710|S|100|148.15|0|100
C|JNJ|20240710|11:07:36.953537|S|44|148.15|0|44
C|JNJ|20240710|11:09:28.012712|S|15|148.15|0|15
C|JNJ|20240710|11:14:12.122833|S|20|148.11|0|20
C|JNJ|20240710|11:14:23.711233|S|75|148.1|0|75
C|JNJ|20240710|11:14:35.325491|S|75|148.1|0|75
C|JNJ|20240710|11:15:19.155070|S|10|148.06|0|10
C|JNJ|20240710|11:15:30.267391|S|29|148.03|0|29
C|JNJ|20240710|11:23:30.995250|S|75|148.02|0|75
C|JNJ|20240710|11:31:01.654935|S|75|147.85|0|75
C|JNJ|20240710|11:31:01.655474|S|25|147.85|0|25
C|JNJ|20240710|11:31:04.648225|S|50|147.85|0|50
C|JNJ|20240710|11:31:04.648726|S|75|147.85|0|75
C|JNJ|20240710|11:32:48.598356|S|13|147.84|0|13
C|JNJ|20240710|11:32:48.598378|S|13|147.84|0|13
C|JNJ|20240710|11:32:48.598379|S|48|147.84|0|48
C|JNJ|20240710|12:27:14.311057|S|75|148.15|0|75
C|JNJ|20240710|12:50:13.690688|S|4|148.38|0|4
C|JNJ|20240710|12:52:47.077185|S|75|148.36|0|75
C|JNJ|20240710|13:01:18.830192|S|1|148.44|0|1
C|JNJ|20240710|13:10:26.091463|S|1|148.53|0|1
C|JNJ|20240710|13:49:11.819622|S|25|148.55|0|25
C|JNJ|20240710|14:03:24.404167|E|75|148.62|0|75
C|JNJ|20240710|14:09:20.076916|S|43|148.44|0|43
C|JNJ|20240710|14:09:25.388068|S|36|148.44|0|36
C|JNJ|20240710|14:12:28.863315|S|24|148.39|0|24
C|JNJ|20240710|14:20:18.826238|S|15|148.44|0|15
C|JNJ|20240710|14:20:41.915782|S|10|148.44|0|10
C|JNJ|20240710|14:21:00.507805|S|1|148.44|0|1
C|JNJ|20240710|14:21:00.508078|S|4|148.44|0|4
C|JNJ|20240710|14:43:03.840624|S|75|148.79|0|75
C|JNJ|20240710|14:43:03.843763|S|75|148.79|0|75
C|JNJ|20240710|14:45:23.884176|S|75|148.74|0|75
C|JNJ|20240710|15:20:34.952616|S|75|148.58|0|75
C|JNJ|20240710|15:21:28.826468|S|100|148.6|0|100
C|JNJ|20240710|15:21:28.827180|S|100|148.6|0|100
C|JNJ|20240710|15:21:28.827242|S|6|148.6|0|6
C|JNJ|20240710|15:25:08.707402|S|6|148.64|0|6
C|JNJ|20240710|15:26:26.013020|S|75|148.6|0|75
C|JNJ|20240710|15:26:26.013594|S|75|148.6|0|75
C|JNJ|20240710|15:26:26.013594|S|25|148.59|0|25
C|JNJ|20240710|15:27:21.332834|S|11|148.54|0|11
C|JNJ|20240710|15:29:24.243660|S|75|148.52|0|75
C|JNJ|20240710|15:32:21.839608|S|15|148.65|0|15
C|JNJ|20240710|15:32:21.839809|S|60|148.65|0|60
C|JNJ|20240710|15:38:49.206315|S|75|148.75|0|75
C|JNJ|20240710|15:40:48.992727|S|75|148.71|0|75
C|JNJ|20240710|15:41:00.294950|S|13|148.71|0|13
C|JNJ|20240710|15:41:34.133458|S|75|148.73|0|75
C|JNJ|20240710|15:50:26.186736|S|1|148.96|0|1
C|JNJ|20240710|15:56:02.899021|S|4|149.33|0|4
C|JNJ|20240710|15:59:08.836042|S|100|149.41|0|100
C|JNJ|20240710|15:59:37.923033|S|100|149.43|0|100
C|JNJ|20240710|15:59:38.103373|S|100|149.44|0|100
C|JNK|20240710|09:30:00.177109|S|2|94.55|0|2
C|JNK|20240710|09:30:00.450697|S|9|94.55|0|9
C|JNK|20240710|09:31:07.894228|S|17|94.495|0|17
C|JNK|20240710|09:31:08.169234|S|183|94.495|0|183
C|JNK|20240710|09:31:08.443235|S|17|94.495|0|17
C|JNK|20240710|09:40:09.085661|S|200|94.48|0|200
C|JNK|20240710|09:41:59.956380|S|100|94.5|0|100
C|JNK|20240710|10:10:48.940858|S|100|94.55|0|100
C|JNK|20240710|10:10:48.940878|S|100|94.55|0|100
C|JNK|20240710|10:26:18.995104|S|200|94.56|0|200
C|JNK|20240710|10:31:30.005669|S|100|94.55|0|100
C|JNK|20240710|10:40:23.459343|S|200|94.52|0|200
C|JNK|20240710|10:40:31.604960|S|400|94.53|0|400
C|JNK|20240710|10:50:13.737876|S|200|94.54|0|200
C|JNK|20240710|11:19:05.347422|S|200|94.52|0|200
C|JNK|20240710|11:35:15.016105|S|200|94.55|0|200
C|JNK|20240710|11:47:16.581087|S|100|94.57|0|100
C|JNK|20240710|11:47:16.581173|S|100|94.57|0|100
C|JNK|20240710|11:53:00.000149|S|100|94.58|0|100
C|JNK|20240710|11:58:33.163211|S|200|94.6|0|200
C|JNK|20240710|12:32:25.913453|S|100|94.63|0|100
C|JNK|20240710|12:32:26.433797|S|100|94.63|0|100
C|JNK|20240710|12:36:00.072145|S|100|94.62|0|100
C|JNK|20240710|12:36:00.072158|S|100|94.62|0|100
C|JNK|20240710|13:15:19.003253|S|200|94.61|0|200
C|JNK|20240710|13:42:58.420791|S|100|94.58|0|100
C|JNK|20240710|14:00:20.742429|S|56|94.56|0|56
C|JNK|20240710|14:02:54.353807|S|144|94.56|0|144
C|JNK|20240710|14:07:59.016113|S|200|94.56|0|200
C|JNK|20240710|15:57:01.123755|S|13|94.61|0|13
C|JNK|20240710|15:57:01.123836|S|187|94.61|0|187
C|JNK|20240710|15:57:06.099959|S|2|94.61|0|2
C|JNK|20240710|15:59:54.559669|S|200|94.61|0|200
C|JNPR|20240710|10:01:05.752033|S|2|36.85|0|2
C|JNPR|20240710|10:36:31.597947|S|20|36.9|0|20
C|JNPR|20240710|10:38:32.518330|S|20|36.9|0|20
C|JNPR|20240710|10:40:49.375854|S|3|36.9|0|3
C|JNPR|20240710|10:41:39.548558|S|9|36.9|0|9
C|JNPR|20240710|10:43:12.289042|S|3|36.9|0|3
C|JNPR|20240710|10:43:18.427499|S|5|36.9|0|5
C|JNPR|20240710|10:44:26.204746|S|3|36.89|0|3
C|JNPR|20240710|10:45:19.123098|S|4|36.9|0|4
C|JNPR|20240710|10:45:42.321089|S|3|36.9|0|3
C|JNPR|20240710|10:47:18.645242|S|4|36.9|0|4
C|JNPR|20240710|10:48:06.006984|S|3|36.9|0|3
C|JNPR|20240710|10:48:07.804513|S|6|36.9|0|6
C|JNPR|20240710|10:50:20.363766|S|3|36.89|0|3
C|JNPR|20240710|11:26:17.497245|S|5|36.89|0|5
C|JNPR|20240710|12:05:11.121754|S|8|36.88|0|8
C|JNPR|20240710|12:21:19.581408|S|20|36.905|0|20
C|JNPR|20240710|12:21:19.581408|S|3|36.905|0|3
C|JNPR|20240710|12:24:50.084977|S|4|36.905|0|4
C|JNPR|20240710|12:25:15.279753|S|4|36.905|0|4
C|JNPR|20240710|12:26:49.450670|S|4|36.905|0|4
C|JNPR|20240710|12:27:22.494847|S|4|36.905|0|4
C|JNPR|20240710|12:27:46.258004|S|1|36.905|0|1
C|JNPR|20240710|12:28:35.899205|S|20|36.905|0|20
C|JNPR|20240710|12:28:35.899205|S|20|36.905|0|20
C|JNPR|20240710|12:31:13.084540|S|20|36.9|0|20
C|JNPR|20240710|12:43:36.635822|S|32|36.89|0|32
C|JNPR|20240710|12:44:50.001473|S|3|36.9|0|3
C|JNPR|20240710|12:44:50.001473|S|17|36.9|0|17
C|JNPR|20240710|12:59:57.372051|S|1|36.91|0|1
C|JNPR|20240710|13:11:45.112445|S|12|36.94|0|12
C|JNPR|20240710|13:11:52.563064|S|1|36.94|0|1
C|JNPR|20240710|13:12:59.665613|S|7|36.94|0|7
C|JNPR|20240710|13:19:13.561502|S|27|36.925|0|27
C|JNPR|20240710|13:24:31.653169|S|20|36.92|0|20
C|JNPR|20240710|13:24:31.653170|S|20|36.92|0|20
C|JNPR|20240710|13:25:41.743633|S|34|36.92|0|34
C|JNPR|20240710|13:39:59.907843|S|20|36.93|0|20
C|JNPR|20240710|13:50:21.205657|S|100|36.93|0|100
C|JNPR|20240710|13:54:19.121743|S|20|36.925|0|20
C|JNPR|20240710|14:06:57.059713|S|43|36.91|0|43
C|JNPR|20240710|14:16:38.204344|S|3|36.91|0|3
C|JNPR|20240710|14:17:38.246009|S|43|36.91|0|43
C|JNPR|20240710|14:21:10.371673|S|42|36.9|0|42
C|JNPR|20240710|14:28:08.676665|S|43|36.9|0|43
C|JNPR|20240710|14:28:58.205279|S|19|36.9|0|19
C|JNPR|20240710|14:30:49.741878|S|7|36.91|0|7
C|JNPR|20240710|14:30:49.741881|S|7|36.91|0|7
C|JNPR|20240710|14:30:49.741881|S|6|36.91|0|6
C|JNPR|20240710|14:30:49.743506|S|1|36.91|0|1
C|JNPR|20240710|14:34:05.806339|S|1|36.91|0|1
C|JNPR|20240710|14:34:05.806340|S|41|36.91|0|41
C|JNPR|20240710|14:34:14.097595|S|2|36.91|0|2
C|JNPR|20240710|14:34:14.097595|S|1|36.91|0|1
C|JNPR|20240710|14:34:14.097595|S|59|36.91|0|59
C|JNPR|20240710|14:34:14.097596|S|38|36.91|0|38
C|JNPR|20240710|14:34:47.154481|S|3|36.91|0|3
C|JNPR|20240710|14:34:47.154481|S|38|36.91|0|38
C|JNPR|20240710|14:34:47.154481|S|1|36.91|0|1
C|JNPR|20240710|14:35:04.097869|S|24|36.91|0|24
C|JNPR|20240710|14:36:11.462858|S|42|36.92|0|42
C|JNPR|20240710|14:36:52.765848|S|42|36.92|0|42
C|JNPR|20240710|14:37:58.428606|S|42|36.92|0|42
C|JNPR|20240710|14:39:04.086308|S|38|36.92|0|38
C|JNPR|20240710|14:39:04.086308|S|4|36.92|0|4
C|JNPR|20240710|14:40:09.745404|S|1|36.92|0|1
C|JNPR|20240710|14:41:15.404976|S|42|36.92|0|42
C|JNPR|20240710|14:41:28.214281|S|22|36.92|0|22
C|JNPR|20240710|14:43:26.724995|S|2|36.92|0|2
C|JNPR|20240710|14:43:33.277446|S|76|36.93|0|76
C|JNPR|20240710|14:44:32.387637|S|42|36.92|0|42
C|JNPR|20240710|14:45:13.124021|S|43|36.92|0|43
C|JNPR|20240710|14:45:38.050028|S|42|36.92|0|42
C|JNPR|20240710|14:46:43.703722|S|42|36.925|0|42
C|JNPR|20240710|14:47:49.378147|S|40|36.94|0|40
C|JNPR|20240710|14:47:49.378147|S|2|36.94|0|2
C|JNPR|20240710|14:48:42.385085|S|4|36.94|0|4
C|JNPR|20240710|14:49:14.201563|S|100|36.94|0|100
C|JNPR|20240710|14:52:12.006797|S|39|36.93|0|39
C|JNPR|20240710|14:52:12.006797|S|2|36.93|0|2
C|JNPR|20240710|14:58:15.509037|S|20|36.935|0|20
C|JNPR|20240710|14:58:15.509039|S|10|36.94|0|10
C|JNPR|20240710|14:59:00.290032|S|16|36.94|0|16
C|JNPR|20240710|14:59:01.803616|S|74|36.94|0|74
C|JNPR|20240710|14:59:01.803616|S|25|36.94|0|25
C|JNPR|20240710|14:59:02.441684|S|25|36.94|0|25
C|JNPR|20240710|14:59:02.441684|S|74|36.94|0|74
C|JNPR|20240710|14:59:02.441684|S|1|36.94|0|1
C|JNPR|20240710|14:59:22.859716|S|20|36.935|0|20
C|JNPR|20240710|14:59:22.859716|S|80|36.94|0|80
C|JNPR|20240710|15:01:02.205150|S|100|36.94|0|100
C|JNPR|20240710|15:03:58.559185|S|2|36.935|0|2
C|JNPR|20240710|15:06:24.285616|S|9|36.94|0|9
C|JNPR|20240710|15:07:29.063168|S|100|36.95|0|100
C|JNPR|20240710|15:07:29.063383|S|100|36.95|0|100
C|JNPR|20240710|15:07:47.828248|S|80|36.95|0|80
C|JNPR|20240710|15:08:00.302197|S|60|36.95|0|60
C|JNPR|20240710|15:10:46.623557|S|12|36.95|0|12
C|JNPR|20240710|15:13:32.202059|S|40|36.95|0|40
C|JNPR|20240710|15:13:53.992406|S|40|36.95|0|40
C|JNPR|20240710|15:14:39.652355|S|16|36.94|0|16
C|JNPR|20240710|15:26:49.593191|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.593192|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.594423|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.594425|S|8|36.94|0|8
C|JNPR|20240710|15:26:49.594486|S|12|36.94|0|12
C|JNPR|20240710|15:26:49.594487|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.594488|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.594488|S|20|36.94|0|20
C|JNPR|20240710|15:26:49.594489|S|18|36.94|0|18
C|JNPR|20240710|15:26:49.594541|S|2|36.94|0|2
C|JNPR|20240710|15:27:12.814073|S|20|36.94|0|20
C|JNPR|20240710|15:27:12.814073|S|20|36.94|0|20
C|JNPR|20240710|15:27:31.859634|S|7|36.93|0|7
C|JNPR|20240710|15:28:20.161998|S|5|36.93|0|5
C|JNPR|20240710|15:33:15.096034|S|5|36.92|0|5
C|JNPR|20240710|15:33:24.861792|S|14|36.93|0|14
C|JNPR|20240710|15:36:07.769619|S|30|36.91|0|30
C|JNPR|20240710|15:40:38.696049|S|30|36.92|0|30
C|JNPR|20240710|15:44:01.960081|E|21|36.92|0|21
C|JNPR|20240710|15:44:01.960081|E|2|36.92|0|2
C|JNPR|20240710|15:44:50.015543|S|99|36.92|0|99
C|JNPR|20240710|15:47:25.039666|S|30|36.93|0|30
C|JNPR|20240710|15:48:20.093100|S|20|36.93|0|20
C|JNPR|20240710|15:48:20.093101|S|20|36.93|0|20
C|JNPR|20240710|15:48:20.093102|S|27|36.93|0|27
C|JNPR|20240710|15:50:18.440202|S|20|36.925|0|20
C|JNPR|20240710|15:50:18.440203|S|20|36.925|0|20
C|JNPR|20240710|15:52:27.934624|S|89|36.925|0|89
C|JNPR|20240710|15:52:27.982810|S|36|36.925|0|36
C|JNPR|20240710|15:53:22.637146|S|36|36.925|0|36
C|JNPR|20240710|15:53:32.293429|S|28|36.925|0|28
C|JNPR|20240710|15:53:45.266814|S|29|36.925|0|29
C|JNPR|20240710|15:53:45.266814|S|41|36.93|0|41
C|JNPR|20240710|15:54:53.312337|S|20|36.93|0|20
C|JNPR|20240710|15:54:53.312373|S|26|36.93|0|26
C|JNPR|20240710|15:55:24.183694|S|20|36.965|0|20
C|JNPR|20240710|15:58:07.632997|S|73|36.97|0|73
C|JNPR|20240710|15:58:07.632997|S|27|36.97|0|27
C|JNPR|20240710|15:58:42.322038|S|11|36.96|0|11
C|JNPR|20240710|15:58:44.602410|S|100|36.97|0|100
C|JNPR|20240710|15:58:48.231145|S|49|36.96|0|49
C|JNPR|20240710|15:59:06.859852|S|28|36.96|0|28
C|JNPR|20240710|15:59:39.481309|S|135|36.96|0|135
C|JNPR|20240710|15:59:39.481325|S|65|36.96|0|65
C|JNUG|20240710|09:35:53.746226|S|82|43.81|0|82
C|JNUG|20240710|09:39:59.810641|S|76|43.64|0|76
C|JNUG|20240710|09:49:45.408970|S|31|43.86|0|31
C|JNUG|20240710|10:19:57.547816|S|1|44.37|0|1
C|JNUG|20240710|10:43:25.316352|S|6|44.23|0|6
C|JNUG|20240710|10:50:20.579481|S|40|44.3|0|40
C|JNUG|20240710|10:50:20.579526|S|18|44.3|0|18
C|JNUG|20240710|11:07:18.274549|S|17|44|0|17
C|JNUG|20240710|11:31:01.581792|S|3|44.61|0|3
C|JNUG|20240710|11:31:01.875354|S|14|44.61|0|14
C|JNUG|20240710|11:46:48.695706|S|7|44.81|0|7
C|JNUG|20240710|11:46:48.695948|S|60|44.82|0|60
C|JNUG|20240710|13:21:54.957415|S|84|43.98|0|84
C|JNUG|20240710|13:21:54.957509|S|116|43.98|0|116
C|JNUG|20240710|13:53:36.959904|S|6|44.21|0|6
C|JNUG|20240710|13:55:24.694135|S|6|44.19|0|6
C|JNUG|20240710|13:55:24.980217|S|8|44.19|0|8
C|JNUG|20240710|13:55:25.271426|S|3|44.19|0|3
C|JNUG|20240710|14:38:57.946399|S|18|44.1|0|18
C|JNUG|20240710|14:38:58.226673|S|25|44.1|0|25
C|JNUG|20240710|14:38:58.529799|S|23|44.1|0|23
C|JNUG|20240710|14:38:58.832476|S|25|44.1|0|25
C|JNUG|20240710|14:38:59.103566|S|11|44.1|0|11
C|JNUG|20240710|14:38:59.398898|S|25|44.1|0|25
C|JNUG|20240710|14:38:59.687653|S|25|44.1|0|25
C|JNUG|20240710|14:38:59.947727|S|25|44.1|0|25
C|JNUG|20240710|14:39:00.228349|S|25|44.1|0|25
C|JNUG|20240710|14:39:00.530812|S|20|44.1|0|20
C|JNUG|20240710|14:39:00.836847|S|71|44.1|0|71
C|JNUG|20240710|14:39:01.135338|S|29|44.1|0|29
C|JNUG|20240710|14:39:01.413667|S|5|44.1|0|5
C|JNUG|20240710|14:42:22.724019|S|32|44.07|0|32
C|JNUG|20240710|14:42:23.022076|S|21|44.07|0|21
C|JNUG|20240710|14:42:23.292556|S|31|44.07|0|31
C|JNUG|20240710|14:42:23.601679|S|11|44.07|0|11
C|JNUG|20240710|14:42:23.904539|S|25|44.07|0|25
C|JNUG|20240710|14:44:05.346247|S|77|44.08|0|77
C|JNUG|20240710|14:47:53.906088|S|11|44.22|0|11
C|JNUG|20240710|14:47:53.906294|S|83|44.22|0|83
C|JNUG|20240710|14:47:54.489357|S|36|44.22|0|36
C|JNUG|20240710|15:00:43.925529|S|115|44.24|0|115
C|JNUG|20240710|15:05:13.110121|S|18|44.29|0|18
C|JNUG|20240710|15:08:05.596623|S|16|44.34|0|16
C|JNUG|20240710|15:08:05.903055|S|18|44.34|0|18
C|JNUG|20240710|15:08:06.168244|S|14|44.34|0|14
C|JNUG|20240710|15:08:06.439409|S|21|44.34|0|21
C|JNUG|20240710|15:25:13.494973|S|85|44.24|0|85
C|JNVR|20240710|09:50:35.769580|S|1000|.85|0|1000
C|JNVR|20240710|12:02:31.927339|S|100|.8849|0|100
C|JNVR|20240710|12:02:43.766667|S|100|.8849|0|100
C|JOB|20240710|12:41:09.823261|S|300|.309|0|300
C|JOBY|20240710|09:30:49.692834|S|3|5.16|0|3
C|JOBY|20240710|09:31:15.079126|S|7|5.13|0|7
C|JOBY|20240710|10:07:08.853041|S|100|5.12|0|100
C|JOBY|20240710|10:59:10.805200|S|99|5.105|0|99
C|JOBY|20240710|11:08:45.343093|S|200|5.11|0|200
C|JOBY|20240710|11:24:09.413113|S|200|5.11|0|200
C|JOBY|20240710|11:26:44.944382|S|200|5.11|0|200
C|JOBY|20240710|11:26:49.186052|S|200|5.11|0|200
C|JOBY|20240710|11:26:58.526018|S|171|5.11|0|171
C|JOBY|20240710|11:28:40.584859|S|139|5.11|0|139
C|JOBY|20240710|11:38:30.247014|S|200|5.14|0|200
C|JOBY|20240710|11:49:21.333918|S|300|5.15|0|300
C|JOBY|20240710|12:15:02.200983|S|34|5.2|0|34
C|JOBY|20240710|12:15:02.201062|S|66|5.2|0|66
C|JOBY|20240710|12:16:33.215348|S|100|5.21|0|100
C|JOBY|20240710|12:22:43.873891|S|70|5.2|0|70
C|JOBY|20240710|12:36:10.124206|S|100|5.2|0|100
C|JOBY|20240710|12:36:10.124433|S|17|5.2|0|17
C|JOBY|20240710|12:36:10.124433|S|100|5.2|0|100
C|JOBY|20240710|12:54:32.483321|S|200|5.17|0|200
C|JOBY|20240710|12:55:57.363990|S|200|5.17|0|200
C|JOBY|20240710|12:59:48.131691|S|200|5.17|0|200
C|JOBY|20240710|13:16:25.724707|S|100|5.18|0|100
C|JOBY|20240710|13:53:37.357394|S|300|5.165|0|300
C|JOBY|20240710|13:53:49.358575|S|100|5.17|0|100
C|JOBY|20240710|13:53:49.358575|S|200|5.17|0|200
C|JOBY|20240710|13:54:00.559401|S|300|5.17|0|300
C|JOBY|20240710|13:54:06.834958|S|21|5.17|0|21
C|JOBY|20240710|13:54:06.834958|S|100|5.17|0|100
C|JOBY|20240710|14:00:49.826579|S|23|5.175|0|23
C|JOBY|20240710|14:10:47.160984|S|200|5.18|0|200
C|JOBY|20240710|14:12:17.495149|S|80|5.18|0|80
C|JOBY|20240710|14:12:19.011981|S|109|5.18|0|109
C|JOBY|20240710|14:17:15.374470|S|20|5.18|0|20
C|JOBY|20240710|14:17:15.374503|S|20|5.18|0|20
C|JOBY|20240710|14:17:15.374503|S|20|5.18|0|20
C|JOBY|20240710|14:20:45.282037|S|1|5.17|0|1
C|JOBY|20240710|14:20:50.288468|S|100|5.175|0|100
C|JOBY|20240710|14:20:50.288985|S|100|5.175|0|100
C|JOBY|20240710|14:20:50.288985|S|100|5.175|0|100
C|JOBY|20240710|14:32:36.049977|S|185|5.17|0|185
C|JOBY|20240710|14:32:38.294399|S|172|5.17|0|172
C|JOBY|20240710|14:33:24.362006|S|200|5.17|0|200
C|JOBY|20240710|14:37:15.008651|S|200|5.17|0|200
C|JOBY|20240710|14:53:35.189359|S|2|5.17|0|2
C|JOBY|20240710|14:56:19.564448|S|106|5.17|0|106
C|JOBY|20240710|15:01:46.585014|S|10|5.17|0|10
C|JOBY|20240710|15:20:07.018068|S|2|5.21|0|2
C|JOBY|20240710|15:29:20.930389|S|45|5.21|0|45
C|JOBY|20240710|15:29:47.834700|S|20|5.215|0|20
C|JOBY|20240710|15:31:37.899661|S|100|5.21|0|100
C|JOBY|20240710|15:32:31.816641|S|2|5.22|0|2
C|JOBY|20240710|15:32:31.816641|S|100|5.22|0|100
C|JOBY|20240710|15:34:11.226556|S|29|5.215|0|29
C|JOBY|20240710|15:34:11.226556|S|25|5.215|0|25
C|JOBY|20240710|15:34:11.226556|S|30|5.215|0|30
C|JOBY|20240710|15:34:11.226557|S|20|5.215|0|20
C|JOBY|20240710|15:34:11.226557|S|20|5.215|0|20
C|JOBY|20240710|15:34:47.930409|S|20|5.21|0|20
C|JOBY|20240710|15:34:47.930409|S|20|5.21|0|20
C|JOBY|20240710|15:38:04.956010|S|100|5.21|0|100
C|JOBY|20240710|15:39:40.293783|S|300|5.21|0|300
C|JOBY|20240710|15:39:40.297436|S|300|5.21|0|300
C|JOBY|20240710|15:40:01.677981|S|300|5.21|0|300
C|JOBY|20240710|15:41:30.663841|S|20|5.205|0|20
C|JOBY|20240710|15:41:30.663841|S|20|5.205|0|20
C|JOBY|20240710|15:41:30.663841|S|20|5.205|0|20
C|JOBY|20240710|15:41:30.663842|S|20|5.205|0|20
C|JOBY|20240710|15:41:30.663842|S|20|5.205|0|20
C|JOBY|20240710|15:41:30.663842|S|20|5.205|0|20
C|JOBY|20240710|15:44:44.536804|S|20|5.195|0|20
C|JOBY|20240710|15:44:50.063378|S|5|5.19|0|5
C|JOBY|20240710|15:44:57.289093|S|20|5.195|0|20
C|JOBY|20240710|15:45:00.000276|S|9|5.195|0|9
C|JOBY|20240710|15:45:00.000276|S|25|5.2|0|25
C|JOBY|20240710|15:45:00.000276|S|2|5.2|0|2
C|JOBY|20240710|15:45:00.000277|S|91|5.2|0|91
C|JOBY|20240710|15:45:00.000598|S|9|5.2|0|9
C|JOBY|20240710|15:46:22.246969|S|176|5.21|0|176
C|JOBY|20240710|15:48:27.779447|S|20|5.205|0|20
C|JOBY|20240710|15:48:33.782826|S|1|5.205|0|1
C|JOBY|20240710|15:48:33.782826|S|499|5.21|0|499
C|JOBY|20240710|15:51:43.212250|S|20|5.22|0|20
C|JOBY|20240710|15:51:45.470129|S|20|5.215|0|20
C|JOBY|20240710|15:51:45.470130|S|480|5.22|0|480
C|JOBY|20240710|15:52:14.215615|S|200|5.22|0|200
C|JOBY|20240710|15:52:14.215615|S|20|5.215|0|20
C|JOBY|20240710|15:52:14.215616|S|100|5.22|0|100
C|JOBY|20240710|15:52:14.215617|S|139|5.22|0|139
C|JOBY|20240710|15:52:14.216488|S|20|5.22|0|20
C|JOBY|20240710|15:53:22.306995|S|9|5.215|0|9
C|JOBY|20240710|15:53:24.340189|S|76|5.22|0|76
C|JOBY|20240710|15:53:24.340189|S|100|5.22|0|100
C|JOBY|20240710|15:53:24.340189|S|24|5.215|0|24
C|JOBY|20240710|15:55:05.548821|S|9|5.215|0|9
C|JOBY|20240710|15:55:43.823796|S|114|5.21|0|114
C|JOBY|20240710|15:55:43.823796|S|100|5.205|0|100
C|JOBY|20240710|15:56:44.076210|S|100|5.195|0|100
C|JOBY|20240710|15:56:44.076210|S|363|5.2|0|363
C|JOBY|20240710|15:56:44.076210|S|37|5.2|0|37
C|JOBY|20240710|15:56:44.092283|S|400|5.2|0|400
C|JOBY|20240710|15:56:44.092284|S|400|5.2|0|400
C|JOBY|20240710|15:56:44.580747|S|100|5.2|0|100
C|JOBY|20240710|15:56:44.580747|S|400|5.2|0|400
C|JOBY|20240710|15:57:57.410451|S|52|5.195|0|52
C|JOBY|20240710|15:57:57.410451|S|193|5.195|0|193
C|JOBY|20240710|15:57:57.410451|S|20|5.195|0|20
C|JOBY|20240710|15:57:57.410453|S|135|5.195|0|135
C|JOBY|20240710|15:57:57.948464|S|400|5.195|0|400
C|JOBY|20240710|15:57:58.464541|S|328|5.195|0|328
C|JOBY|20240710|15:57:58.464541|S|72|5.195|0|72
C|JOBY|20240710|15:58:00.538901|S|100|5.195|0|100
C|JOBY|20240710|15:58:00.538902|S|100|5.195|0|100
C|JOBY|20240710|15:58:00.538902|S|200|5.195|0|200
C|JOBY|20240710|15:59:09.941254|S|200|5.19|0|200
C|JOBY|20240710|15:59:17.962704|S|9|5.195|0|9
C|JOBY|20240710|15:59:27.170938|S|54|5.2|0|54
C|JOBY|20240710|15:59:34.886630|S|1|5.195|0|1
C|JOBY|20240710|15:59:44.005976|S|200|5.2|0|200
C|JOBY|20240710|15:59:47.980802|S|89|5.2|0|89
C|JOBY|20240710|15:59:48.189331|S|12|5.2|0|12
C|JOBY|20240710|15:59:49.004243|S|48|5.2|0|48
C|JOBY|20240710|15:59:49.170851|S|21|5.2|0|21
C|JOBY|20240710|15:59:49.599553|S|1|5.2|0|1
C|JOBY|20240710|15:59:50.121767|S|38|5.2|0|38
C|JOBY|20240710|15:59:50.121767|S|29|5.2|0|29
C|JOBY|20240710|15:59:50.194562|S|51|5.2|0|51
C|JOBY|20240710|15:59:50.194562|S|26|5.2|0|26
C|JOBY|20240710|15:59:52.286712|S|8|5.2|0|8
C|JOE|20240710|10:40:32.194026|S|13|52.88|0|13
C|JOE|20240710|10:56:52.292308|S|4|53.06|0|4
C|JOE|20240710|10:57:24.294288|S|3|53.06|0|3
C|JOE|20240710|10:57:53.295105|S|2|53.06|0|2
C|JOE|20240710|10:58:07.296480|S|2|53.06|0|2
C|JOE|20240710|10:58:22.294118|S|2|53.06|0|2
C|JOE|20240710|10:58:31.295365|S|1|53.05|0|1
C|JOE|20240710|10:58:39.294170|S|1|53.05|0|1
C|JOE|20240710|10:58:47.296108|S|1|53.05|0|1
C|JOE|20240710|10:58:56.295071|S|1|53.05|0|1
C|JOE|20240710|15:23:02.040557|S|5|53.53|0|5
C|JOE|20240710|15:23:19.068309|S|1|53.53|0|1
C|JOET|20240710|10:28:56.850307|S|693|34.4|0|693
C|JOET|20240710|10:54:55.574517|S|500|34.38|0|500
C|JPC|20240710|10:12:53.495578|S|100|7.545|0|100
C|JPC|20240710|10:23:14.221627|S|100|7.545|0|100
C|JPC|20240710|10:29:27.786262|S|100|7.54|0|100
C|JPC|20240710|10:34:07.942140|S|100|7.545|0|100
C|JPC|20240710|11:04:01.565242|S|100|7.54|0|100
C|JPC|20240710|11:32:00.160352|S|100|7.545|0|100
C|JPC|20240710|11:35:00.099857|S|100|7.545|0|100
C|JPC|20240710|12:18:16.775837|S|100|7.54|0|100
C|JPC|20240710|15:06:08.644067|S|300|7.54|0|300
C|JPEF|20240710|13:40:46.077006|S|200|63.95|0|200
C|JPEF|20240710|13:40:46.077488|S|200|63.95|0|200
C|JPEF|20240710|13:51:48.266992|S|200|63.99|0|200
C|JPEF|20240710|13:51:48.267487|S|200|63.99|0|200
C|JPEF|20240710|13:58:33.090763|S|100|64|0|100
C|JPEF|20240710|14:23:26.432051|S|100|63.99|0|100
C|JPEF|20240710|15:33:31.902289|S|100|64.05|0|100
C|JPI|20240710|14:32:36.708405|S|100|19.63|0|100
C|JPM|20240710|09:35:58.239377|S|38|206.52|0|38
C|JPM|20240710|09:36:36.668019|S|5|206.85|0|5
C|JPM|20240710|09:39:11.522024|S|38|206.93|0|38
C|JPM|20240710|09:40:46.452841|S|1|206.95|0|1
C|JPM|20240710|09:40:51.476817|S|82|206.95|0|82
C|JPM|20240710|09:44:08.086731|S|11|206.29|0|11
C|JPM|20240710|09:44:08.086782|S|33|206.29|0|33
C|JPM|20240710|09:45:46.233013|S|33|206.39|0|33
C|JPM|20240710|09:45:46.233013|S|167|206.39|0|167
C|JPM|20240710|09:48:13.857909|S|100|206.87|0|100
C|JPM|20240710|09:48:13.857921|S|83|206.87|0|83
C|JPM|20240710|09:49:01.448667|S|23|206.85|0|23
C|JPM|20240710|09:56:00.074173|S|7|206.16|0|7
C|JPM|20240710|10:05:36.440980|S|75|206.93|0|75
C|JPM|20240710|10:34:23.151625|S|68|206.9|0|68
C|JPM|20240710|10:37:03.158211|S|75|206.95|0|75
C|JPM|20240710|10:37:08.108073|S|75|206.99|0|75
C|JPM|20240710|10:48:16.694224|S|75|206.51|0|75
C|JPM|20240710|11:28:13.180332|S|75|207.62|0|75
C|JPM|20240710|11:28:13.180400|S|38|207.62|0|38
C|JPM|20240710|11:28:13.598317|S|75|207.62|0|75
C|JPM|20240710|12:04:05.310498|S|75|207.31|0|75
C|JPM|20240710|12:07:13.533766|S|100|207.35|0|100
C|JPM|20240710|12:21:42.743228|S|38|207.41|0|38
C|JPM|20240710|12:21:42.743240|S|38|207.41|0|38
C|JPM|20240710|12:43:53.536137|S|25|207.33|0|25
C|JPM|20240710|13:42:11.942918|S|100|207.47|0|100
C|JPM|20240710|14:17:30.971828|S|100|207.44|0|100
C|JPM|20240710|14:20:38.010867|S|75|207.38|0|75
C|JPM|20240710|14:20:38.010976|S|25|207.38|0|25
C|JPM|20240710|15:25:50.559087|S|1|207.51|0|1
C|JPM|20240710|15:48:57.924872|S|75|207.46|0|75
C|JPM|20240710|15:50:06.586549|S|75|207.49|0|75
C|JPM|20240710|15:50:06.601564|S|25|207.49|0|25
C|JPM|20240710|15:53:54.449426|S|75|207.75|0|75
C|JPM|20240710|15:55:34.172755|S|75|207.61|0|75
C|JPM|20240710|15:55:34.172894|S|25|207.61|0|25
C|JPM|20240710|15:56:03.710209|S|1|207.59|0|1
C|JPM|20240710|15:59:07.007959|S|38|207.675|0|38
C|JPM|20240710|15:59:07.008032|S|38|207.675|0|38
C|JPM|20240710|15:59:07.008059|S|24|207.675|0|24
C|JPM|20240710|15:59:15.114508|S|100|207.76|0|100
C|JSCP|20240710|15:00:20.845282|S|100|46.35|0|100
C|JSCP|20240710|15:30:22.492807|S|100|46.39|0|100
C|JSCP|20240710|15:30:22.524788|S|400|46.39|0|400
C|JSPR|20240710|09:44:08.340529|S|1|21.42|0|1
C|JSPR|20240710|09:45:19.281478|S|1|21.43|0|1
C|JSPR|20240710|10:46:19.557809|S|5|20.87|0|5
C|JSPR|20240710|12:02:14.406562|S|2|19.78|0|2
C|JSPR|20240710|12:45:42.795271|S|100|19.76|0|100
C|JSPR|20240710|12:46:08.416023|S|3|19.76|0|3
C|JSPR|20240710|12:46:08.421537|S|2|19.79|0|2
C|JSPR|20240710|12:46:08.421537|S|1|19.79|0|1
C|JSPR|20240710|13:22:10.915429|S|1|19.3|0|1
C|JSPR|20240710|13:22:10.915429|S|1|19.3|0|1
C|JSPR|20240710|14:44:40.528715|S|1|19.93|0|1
C|JSPR|20240710|14:44:40.528715|S|1|19.93|0|1
C|JSPR|20240710|15:50:00.084224|S|1|19.83|0|1
C|JSPR|20240710|15:50:00.084236|S|9|19.83|0|9
C|JSPR|20240710|15:58:51.454853|S|24|19.94|0|24
C|JSPR|20240710|15:58:59.675423|S|24|19.93|0|24
C|JSPR|20240710|15:58:59.675423|S|24|19.94|0|24
C|JSPR|20240710|15:59:00.002975|S|48|19.83|0|48
C|JSPR|20240710|15:59:01.235613|S|24|19.94|0|24
C|JSPR|20240710|15:59:03.251900|S|24|19.94|0|24
C|JSPR|20240710|15:59:11.367703|S|24|19.94|0|24
C|JSPR|20240710|15:59:11.367703|S|24|19.93|0|24
C|JSPR|20240710|15:59:18.426800|S|15|19.9|0|15
C|JTAI|20240710|09:50:27.891142|S|400|.329|0|400
C|JTAI|20240710|10:09:29.041552|S|100|.3225|0|100
C|JUCY|20240710|14:54:59.349094|S|158|23.12|0|158
C|JUCY|20240710|14:55:02.480954|S|79|23.12|0|79
C|JUCY|20240710|14:55:06.850357|S|79|23.12|0|79
C|JUCY|20240710|14:55:10.425699|S|158|23.12|0|158
C|JUCY|20240710|14:55:18.513587|S|100|23.12|0|100
C|JUCY|20240710|14:55:28.655782|S|100|23.12|0|100
C|JUCY|20240710|14:55:38.484948|S|100|23.12|0|100
C|JUCY|20240710|14:56:00.383494|S|100|23.12|0|100
C|JUCY|20240710|14:56:15.537258|S|100|23.12|0|100
C|JUCY|20240710|14:56:31.742121|S|100|23.12|0|100
C|JUCY|20240710|14:56:47.589206|S|100|23.12|0|100
C|JUCY|20240710|14:57:04.499666|S|100|23.12|0|100
C|JUCY|20240710|14:57:18.703995|S|100|23.12|0|100
C|JUCY|20240710|14:57:18.705608|S|169|23.12|0|169
C|JUCY|20240710|14:57:34.594082|S|100|23.12|0|100
C|JUCY|20240710|14:57:47.707063|S|100|23.12|0|100
C|JUCY|20240710|14:57:59.392673|S|100|23.12|0|100
C|JUCY|20240710|14:58:11.620671|S|100|23.12|0|100
C|JUCY|20240710|14:58:19.756969|S|57|23.12|0|57
C|JUCY|20240710|14:58:26.444441|S|100|23.12|0|100
C|JUCY|20240710|14:58:34.537149|S|100|23.12|0|100
C|JUCY|20240710|14:58:40.631063|S|100|23.12|0|100
C|JUCY|20240710|14:58:45.747115|S|100|23.12|0|100
C|JUCY|20240710|14:58:50.773244|S|158|23.12|0|158
C|JUCY|20240710|14:58:54.570378|S|79|23.12|0|79
C|JUCY|20240710|14:58:55.083287|S|100|23.12|0|100
C|JULH|20240710|10:26:48.867055|S|1|24.87|0|1
C|JULU|20240710|13:29:43.764304|S|200|25.58|0|200
C|JULU|20240710|13:29:43.764304|S|2000|25.58|0|2000
C|JULU|20240710|13:50:25.597864|S|100|25.59|0|100
C|JULU|20240710|13:50:25.598385|S|100|25.59|0|100
C|JULW|20240710|10:50:46.553259|S|29|33.68|0|29
C|JULW|20240710|13:48:33.642250|S|135|33.74|0|135
C|JULW|20240710|15:00:23.808578|S|200|33.74|0|200
C|JULW|20240710|15:00:23.809097|S|200|33.74|0|200
C|JUNM|20240710|13:58:47.316529|S|100|30.78|0|100
C|JUNM|20240710|14:02:55.432998|S|100|30.78|0|100
C|JUNM|20240710|14:05:57.227503|S|100|30.77|0|100
C|JUNM|20240710|14:09:08.732460|S|100|30.77|0|100
C|JUNM|20240710|14:13:01.872892|S|100|30.77|0|100
C|JUNM|20240710|14:48:34.437145|S|200|30.79|0|200
C|JUNM|20240710|14:48:34.437659|S|100|30.79|0|100
C|JWN|20240710|09:35:19.609325|S|1|22.3|0|1
C|JWN|20240710|11:01:40.232941|S|3|21.89|0|3
C|JWN|20240710|12:59:40.211869|S|150|21.87|0|150
C|JWN|20240710|13:38:40.944779|S|150|21.88|0|150
C|JWN|20240710|15:24:08.089431|S|100|21.98|0|100
C|JWN|20240710|15:26:00.011859|S|5|21.99|0|5
C|JWN|20240710|15:49:15.825495|S|2|21.99|0|2
C|JWN|20240710|15:49:58.010160|S|100|21.99|0|100
C|JWN|20240710|15:50:02.818496|S|100|21.97|0|100
C|JWN|20240710|15:50:02.818847|S|60|21.97|0|60
C|JWN|20240710|15:50:05.664581|S|20|21.98|0|20
C|JWN|20240710|15:50:05.977302|S|47|21.98|0|47
C|JWN|20240710|15:50:10.509162|S|5|21.98|0|5
C|JWN|20240710|15:50:18.985097|S|12|21.98|0|12
C|JWN|20240710|15:52:54.548439|S|6|21.97|0|6
C|JWN|20240710|15:53:15.767093|S|7|21.97|0|7
C|JWN|20240710|15:53:26.504285|S|8|21.97|0|8
C|JWN|20240710|15:53:31.472465|S|26|21.97|0|26
C|JWN|20240710|15:56:26.779541|S|12|21.93|0|12
C|JWN|20240710|15:56:26.779683|S|88|21.93|0|88
C|JWN|20240710|15:56:38.536227|S|2|21.92|0|2
C|JWN|20240710|15:56:38.536227|S|1|21.92|0|1
C|JWN|20240710|15:56:41.781797|S|4|21.92|0|4
C|JWN|20240710|15:56:41.781797|S|21|21.92|0|21
C|JWN|20240710|15:57:02.945037|S|55|21.93|0|55
C|JWN|20240710|15:57:11.199488|S|50|21.93|0|50
C|JWN|20240710|15:57:22.033118|S|100|21.93|0|100
C|JWN|20240710|15:57:25.682823|S|22|21.93|0|22
C|JWN|20240710|15:57:29.342735|S|100|21.93|0|100
C|JWN|20240710|15:57:47.205582|S|67|21.93|0|67
C|JWN|20240710|15:57:49.052064|S|81|21.93|0|81
C|JWN|20240710|15:57:53.628940|S|100|21.94|0|100
C|JWN|20240710|15:58:00.405394|S|1|21.94|0|1
C|JWN|20240710|15:59:30.060771|S|23|21.905|0|23
C|JWN|20240710|15:59:33.398766|S|13|21.905|0|13
C|JWN|20240710|15:59:33.398897|S|11|21.905|0|11
C|JWN|20240710|15:59:33.399095|S|14|21.905|0|14
C|JWN|20240710|15:59:33.969914|S|36|21.905|0|36
C|JWN|20240710|15:59:49.677292|S|30|21.905|0|30
C|JWN|20240710|15:59:51.692818|S|2|21.91|0|2
C|JWN|20240710|15:59:51.747747|S|21|21.91|0|21
C|JWN|20240710|15:59:51.786278|S|10|21.91|0|10
C|JWN|20240710|15:59:51.786278|S|15|21.91|0|15
C|JXN|20240710|10:05:38.336255|S|2|75.53|0|2
C|JXN|20240710|10:49:19.846398|S|1|75.07|0|1
C|JXN|20240710|10:49:49.845793|S|19|75.08|0|19
C|JXN|20240710|10:50:19.845754|S|13|75.09|0|13
C|JXN|20240710|10:50:19.845766|S|6|75.09|0|6
C|JXN|20240710|10:50:21.247303|S|95|75.09|0|95
C|JXN|20240710|10:50:49.845776|S|6|75.05|0|6
C|JXN|20240710|10:50:49.845784|S|3|75.05|0|3
C|JXN|20240710|10:54:12.751469|S|4|75.07|0|4
C|JXN|20240710|10:54:50.251343|S|19|75.07|0|19
C|JXN|20240710|11:46:20.283105|S|1|75.18|0|1
C|JXN|20240710|11:46:49.691922|S|1|75.18|0|1
C|JXN|20240710|11:47:20.042940|S|1|75.18|0|1
C|JXN|20240710|11:47:53.307178|S|1|75.18|0|1
C|JXN|20240710|11:49:46.032640|S|1|75.18|0|1
C|JXN|20240710|11:50:45.128435|S|1|75.18|0|1
C|JXN|20240710|11:51:20.885451|S|94|75.18|0|94
C|JXN|20240710|14:34:09.274775|S|1|75.98|0|1
C|JXN|20240710|15:59:47.501800|S|35|76.85|0|35
C|JXN|20240710|15:59:47.501800|S|100|76.85|0|100
C|K|20240710|10:01:29.425382|S|100|56.46|0|100
C|K|20240710|10:18:32.270387|S|75|56.65|0|75
C|K|20240710|11:45:07.677992|S|75|56.61|0|75
C|K|20240710|12:06:51.166155|S|5|56.61|0|5
C|K|20240710|14:09:04.018081|S|5|56.72|0|5
C|K|20240710|15:58:08.604630|S|62|56.8|0|62
C|K|20240710|15:59:51.078865|S|100|56.86|0|100
C|K|20240710|15:59:54.973169|S|100|56.86|0|100
C|K|20240710|15:59:56.251195|S|2|56.86|0|2
C|K|20240710|15:59:56.715348|S|5|56.86|0|5
C|K|20240710|15:59:57.886189|S|100|56.86|0|100
C|KAI|20240710|15:59:34.543034|S|7|305.99|0|7
C|KAI|20240710|15:59:51.581962|S|7|306.14|0|7
C|KALU|20240710|13:36:16.182871|S|10|89.65|0|10
C|KALU|20240710|13:36:16.183159|S|10|89.62|0|10
C|KALU|20240710|15:59:40.253659|S|24|90.14|0|24
C|KALV|20240710|09:48:11.194544|S|15|12.15|0|15
C|KALV|20240710|09:49:22.121469|S|15|12.15|0|15
C|KALV|20240710|09:50:03.251939|S|15|12.15|0|15
C|KALV|20240710|09:50:32.057682|S|5|12.15|0|5
C|KALV|20240710|09:50:38.715787|S|29|12.15|0|29
C|KALV|20240710|13:27:49.811906|S|100|12.2|0|100
C|KAR|20240710|10:22:07.408891|S|100|16.695|0|100
C|KAR|20240710|10:32:02.664793|S|100|16.685|0|100
C|KAR|20240710|11:52:16.106882|S|1|16.685|0|1
C|KAR|20240710|13:07:20.190735|S|100|16.755|0|100
C|KAR|20240710|13:07:20.192357|S|53|16.755|0|53
C|KAR|20240710|13:16:12.036208|S|1|16.755|0|1
C|KAR|20240710|14:41:55.212052|S|1|16.71|0|1
C|KAR|20240710|14:42:28.642312|S|6|16.71|0|6
C|KAR|20240710|15:10:59.444809|S|100|16.755|0|100
C|KAR|20240710|15:59:49.501515|S|100|16.855|0|100
C|KAVL|20240710|10:48:34.643589|S|100|1.24|0|100
C|KAVL|20240710|10:52:12.240584|S|100|1.24|0|100
C|KAVL|20240710|10:52:12.240592|S|50|1.24|0|50
C|KAVL|20240710|10:57:56.427125|S|100|1.23|0|100
C|KAVL|20240710|10:57:56.427134|S|50|1.23|0|50
C|KAVL|20240710|11:33:29.259694|S|29|1.23|0|29
C|KAVL|20240710|11:34:29.197467|S|29|1.23|0|29
C|KAVL|20240710|11:34:29.197473|S|50|1.23|0|50
C|KAVL|20240710|12:27:09.067134|S|100|1.24|0|100
C|KAVL|20240710|12:27:09.067135|S|100|1.24|0|100
C|KAVL|20240710|12:27:09.067145|S|100|1.24|0|100
C|KAVL|20240710|12:27:09.067146|S|50|1.24|0|50
C|KAVL|20240710|12:27:09.067187|S|50|1.24|0|50
C|KAVL|20240710|14:50:40.663322|S|64|1.28|0|64
C|KAVL|20240710|14:57:13.993637|S|50|1.35|0|50
C|KAVL|20240710|14:57:31.877369|S|1|1.36|0|1
C|KAVL|20240710|14:58:27.901409|S|50|1.37|0|50
C|KAVL|20240710|14:58:27.901422|S|1|1.37|0|1
C|KAVL|20240710|15:01:22.566694|S|200|1.39|0|200
C|KAVL|20240710|15:22:49.821777|S|100|1.37|0|100
C|KAVL|20240710|15:23:31.303500|S|100|1.37|0|100
C|KAVL|20240710|15:27:02.091806|S|5|1.39|0|5
C|KAVL|20240710|15:27:02.091852|S|25|1.39|0|25
C|KAVL|20240710|15:34:18.580461|S|3|1.45|0|3
C|KAVL|20240710|15:34:18.580521|S|25|1.45|0|25
C|KAVL|20240710|15:41:42.018048|S|60|1.44|0|60
C|KAVL|20240710|15:46:59.693235|S|75|1.46|0|75
C|KAVL|20240710|15:48:10.970597|S|59|1.49|0|59
C|KAVL|20240710|15:49:32.688238|S|23|1.49|0|23
C|KAVL|20240710|15:53:09.953079|S|100|1.48|0|100
C|KAVL|20240710|15:53:32.417226|S|11|1.49|0|11
C|KAVL|20240710|15:59:00.850080|S|100|1.48|0|100
C|KB|20240710|15:59:48.977181|S|40|60.93|0|40
C|KBE|20240710|09:31:18.693664|S|10|46.38|0|10
C|KBE|20240710|09:32:04.536983|S|10|46.38|0|10
C|KBE|20240710|09:33:05.518280|S|1|46.38|0|1
C|KBE|20240710|09:33:05.518357|S|9|46.38|0|9
C|KBE|20240710|09:35:19.600358|S|10|46.44|0|10
C|KBE|20240710|09:35:40.891960|S|10|46.4|0|10
C|KBE|20240710|10:07:08.031219|S|10|46.4|0|10
C|KBE|20240710|10:47:20.990533|S|25|46.295|0|25
C|KBE|20240710|11:09:39.906964|S|54|46.59|0|54
C|KBE|20240710|12:05:52.777845|S|10|46.76|0|10
C|KBE|20240710|12:11:20.856669|S|13|46.795|0|13
C|KBE|20240710|12:40:01.367569|S|200|46.71|0|200
C|KBE|20240710|12:41:08.696725|S|200|46.74|0|200
C|KBE|20240710|12:41:08.696745|S|10|46.74|0|10
C|KBE|20240710|14:03:19.307530|S|200|46.88|0|200
C|KBE|20240710|14:05:45.521098|S|200|46.88|0|200
C|KBE|20240710|14:05:46.028641|S|200|46.88|0|200
C|KBE|20240710|14:25:56.097462|S|200|46.93|0|200
C|KBE|20240710|14:25:56.590907|S|200|46.94|0|200
C|KBE|20240710|15:22:23.149629|S|200|47|0|200
C|KBE|20240710|15:30:17.995583|S|200|47.03|0|200
C|KBE|20240710|15:30:17.995622|S|10|47.03|0|10
C|KBE|20240710|15:45:13.576613|S|97|47.03|0|97
C|KBE|20240710|15:46:11.590849|S|9|47.05|0|9
C|KBE|20240710|15:47:04.986290|S|100|47.05|0|100
C|KBE|20240710|15:47:04.986371|S|10|47.05|0|10
C|KBE|20240710|15:47:04.986513|S|41|47.05|0|41
C|KBE|20240710|15:47:04.986642|S|59|47.05|0|59
C|KBE|20240710|15:48:41.936405|S|100|47.1|0|100
C|KBE|20240710|15:50:01.468320|S|100|47.05|0|100
C|KBE|20240710|15:50:01.901683|S|1|47.05|0|1
C|KBE|20240710|15:50:10.129613|S|100|47.06|0|100
C|KBE|20240710|15:51:39.803420|S|10|47.07|0|10
C|KBE|20240710|15:51:41.531732|S|100|47.08|0|100
C|KBE|20240710|15:51:52.129099|S|100|47.07|0|100
C|KBE|20240710|15:51:57.351601|S|100|47.07|0|100
C|KBE|20240710|15:52:00.191142|S|39|47.07|0|39
C|KBE|20240710|15:53:10.105772|S|100|47.14|0|100
C|KBE|20240710|15:53:21.766383|S|100|47.14|0|100
C|KBE|20240710|15:54:00.690189|S|4|47.16|0|4
C|KBE|20240710|15:54:59.978188|S|61|47.14|0|61
C|KBE|20240710|15:55:03.089333|S|10|47.16|0|10
C|KBE|20240710|15:55:03.090466|S|100|47.15|0|100
C|KBE|20240710|15:56:50.668917|S|5|47.15|0|5
C|KBE|20240710|15:57:04.048944|S|6|47.16|0|6
C|KBE|20240710|15:57:38.942093|S|100|47.15|0|100
C|KBE|20240710|15:58:02.101891|S|5|47.16|0|5
C|KBE|20240710|15:59:55.051150|S|5|47.17|0|5
C|KBH|20240710|10:09:19.970707|S|10|66.59|0|10
C|KBH|20240710|10:09:20.980678|S|10|66.59|0|10
C|KBH|20240710|10:16:35.867814|S|24|66.41|0|24
C|KBH|20240710|10:18:15.689651|S|10|66.52|0|10
C|KBH|20240710|10:19:48.343508|S|100|66.47|0|100
C|KBH|20240710|10:23:36.513014|S|5|66.46|0|5
C|KBH|20240710|10:35:36.331606|S|24|66.35|0|24
C|KBH|20240710|10:35:36.331607|S|24|66.36|0|24
C|KBH|20240710|10:36:39.017247|S|24|66.3|0|24
C|KBH|20240710|10:36:39.017522|S|24|66.32|0|24
C|KBH|20240710|10:36:39.017581|S|24|66.32|0|24
C|KBH|20240710|10:39:00.502749|S|5|66.38|0|5
C|KBH|20240710|10:54:14.080618|S|5|66.34|0|5
C|KBH|20240710|11:24:15.976444|S|2|66.42|0|2
C|KBH|20240710|11:32:09.997183|S|24|66.41|0|24
C|KBH|20240710|11:35:55.075536|S|1|66.39|0|1
C|KBH|20240710|11:42:57.523263|S|5|66.42|0|5
C|KBH|20240710|11:42:57.523264|S|4|66.42|0|4
C|KBH|20240710|11:44:44.868379|S|24|66.47|0|24
C|KBH|20240710|12:05:13.765133|S|24|66.63|0|24
C|KBH|20240710|12:20:30.189458|S|24|66.67|0|24
C|KBH|20240710|12:24:20.598642|S|2|66.71|0|2
C|KBH|20240710|12:24:33.785910|S|1|66.73|0|1
C|KBH|20240710|12:24:33.785933|S|4|66.73|0|4
C|KBH|20240710|12:53:42.793155|S|5|66.82|0|5
C|KBH|20240710|12:53:42.793155|S|5|66.82|0|5
C|KBH|20240710|12:53:58.751552|S|2|66.84|0|2
C|KBH|20240710|12:53:58.751552|S|13|66.84|0|13
C|KBH|20240710|13:09:38.317675|S|16|67.21|0|16
C|KBH|20240710|13:40:57.082296|S|24|66.86|0|24
C|KBH|20240710|14:19:50.903236|S|4|66.62|0|4
C|KBH|20240710|15:26:27.555358|S|73|66.82|0|73
C|KBH|20240710|15:36:32.364342|S|24|66.81|0|24
C|KBH|20240710|15:43:29.815654|S|5|66.85|0|5
C|KBH|20240710|15:43:29.815921|S|95|66.85|0|95
C|KBH|20240710|15:45:23.152472|S|100|66.82|0|100
C|KBH|20240710|15:50:22.966460|S|100|66.89|0|100
C|KBH|20240710|15:51:16.435879|S|2|66.92|0|2
C|KBH|20240710|15:52:25.271049|S|100|66.86|0|100
C|KBH|20240710|15:53:36.612349|S|1|66.9|0|1
C|KBH|20240710|15:58:52.413114|S|1|66.93|0|1
C|KBH|20240710|15:59:39.581053|S|11|66.87|0|11
C|KBH|20240710|15:59:39.590649|S|8|66.87|0|8
C|KBR|20240710|10:40:19.764637|S|1|63.02|0|1
C|KBR|20240710|10:56:21.602146|S|75|63.17|0|75
C|KBR|20240710|13:35:51.229116|S|2|63.5|0|2
C|KBR|20240710|15:04:07.334807|S|1|63.63|0|1
C|KBR|20240710|15:42:48.391654|S|41|63.67|0|41
C|KBR|20240710|15:48:42.007597|S|2|63.69|0|2
C|KBWB|20240710|10:13:32.798214|S|100|54.45|0|100
C|KBWB|20240710|10:33:38.597627|S|98|54.51|0|98
C|KBWB|20240710|11:03:41.571315|S|100|54.675|0|100
C|KBWB|20240710|11:03:41.645741|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.646967|S|100|54.68|0|100
C|KBWB|20240710|11:03:41.719458|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.731616|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.743496|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.755278|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.785601|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.797716|S|16|54.69|0|16
C|KBWB|20240710|11:03:41.797832|S|84|54.69|0|84
C|KBWB|20240710|11:03:41.798605|S|100|54.69|0|100
C|KBWB|20240710|11:03:41.861658|S|82|54.69|0|82
C|KBWB|20240710|11:03:41.861720|S|18|54.69|0|18
C|KBWB|20240710|11:03:42.452062|S|100|54.7|0|100
C|KBWB|20240710|11:03:44.785887|S|100|54.7|0|100
C|KBWB|20240710|11:03:44.799760|S|100|54.7|0|100
C|KBWB|20240710|11:05:01.451822|S|100|54.7|0|100
C|KBWB|20240710|11:05:08.472026|S|100|54.7|0|100
C|KBWB|20240710|11:08:05.095648|S|100|54.72|0|100
C|KBWB|20240710|11:08:05.108134|S|100|54.72|0|100
C|KBWB|20240710|11:08:05.120104|S|100|54.72|0|100
C|KBWB|20240710|11:08:05.164000|S|100|54.72|0|100
C|KBWB|20240710|11:08:05.177777|S|100|54.72|0|100
C|KBWB|20240710|11:08:05.763046|S|26|54.72|0|26
C|KBWB|20240710|11:08:05.763162|S|74|54.72|0|74
C|KBWB|20240710|11:08:08.043773|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.056410|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.068207|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.080403|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.110870|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.122847|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.134742|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.165135|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.177197|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.189142|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.219785|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.565164|S|100|54.72|0|100
C|KBWB|20240710|11:08:08.598663|S|100|54.72|0|100
C|KBWB|20240710|11:08:10.253169|S|100|54.72|0|100
C|KBWB|20240710|11:08:53.156130|S|100|54.72|0|100
C|KBWB|20240710|11:08:53.188032|S|100|54.73|0|100
C|KBWB|20240710|11:11:07.653950|S|9|54.7|0|9
C|KBWB|20240710|11:11:07.854088|S|91|54.7|0|91
C|KBWB|20240710|11:11:08.892355|S|100|54.7|0|100
C|KBWB|20240710|11:11:08.916746|S|100|54.71|0|100
C|KBWB|20240710|11:11:52.844644|S|100|54.72|0|100
C|KBWB|20240710|11:14:27.423675|S|100|54.7|0|100
C|KBWB|20240710|11:16:23.750407|S|100|54.7|0|100
C|KBWB|20240710|11:16:23.785282|S|100|54.71|0|100
C|KBWB|20240710|11:17:10.420029|S|100|54.7|0|100
C|KBWB|20240710|11:17:14.427841|S|100|54.71|0|100
C|KBWB|20240710|11:17:23.554309|S|100|54.71|0|100
C|KBWB|20240710|11:17:23.566019|S|100|54.71|0|100
C|KBWB|20240710|11:17:23.587753|S|100|54.71|0|100
C|KBWB|20240710|11:17:23.600061|S|100|54.71|0|100
C|KBWB|20240710|11:17:23.613135|S|100|54.71|0|100
C|KBWB|20240710|11:17:55.166492|S|100|54.72|0|100
C|KBWB|20240710|11:19:25.323486|S|100|54.74|0|100
C|KBWB|20240710|11:20:03.555501|S|100|54.74|0|100
C|KBWB|20240710|11:20:20.194932|S|100|54.75|0|100
C|KBWB|20240710|11:20:25.576454|S|100|54.75|0|100
C|KBWB|20240710|11:20:34.615685|S|100|54.76|0|100
C|KBWB|20240710|11:20:34.707852|S|100|54.76|0|100
C|KBWB|20240710|11:22:08.981886|S|500|54.77|0|500
C|KBWB|20240710|11:47:49.935149|S|100|54.68|0|100
C|KBWB|20240710|12:06:00.431178|S|100|54.69|0|100
C|KBWB|20240710|12:41:08.697127|S|100|54.63|0|100
C|KBWB|20240710|13:38:52.240661|S|96|54.68|0|96
C|KBWB|20240710|14:02:46.959581|S|122|54.705|0|122
C|KBWB|20240710|14:49:04.375609|S|100|54.83|0|100
C|KBWB|20240710|14:49:04.681489|S|100|54.82|0|100
C|KBWB|20240710|15:38:47.437530|S|4|54.81|0|4
C|KBWB|20240710|15:42:05.401426|S|10|54.82|0|10
C|KBWB|20240710|15:48:52.849270|S|100|54.87|0|100
C|KBWB|20240710|15:48:52.849676|S|11|54.87|0|11
C|KBWB|20240710|15:48:58.669260|S|300|54.86|0|300
C|KBWB|20240710|15:48:58.669330|S|3|54.86|0|3
C|KBWY|20240710|14:57:02.499369|S|200|17.92|0|200
C|KBWY|20240710|15:45:58.382820|S|17|17.95|0|17
C|KBWY|20240710|15:47:28.344595|S|23|17.95|0|23
C|KBWY|20240710|15:47:28.344709|S|177|17.95|0|177
C|KBWY|20240710|15:48:38.607339|S|2|17.96|0|2
C|KC|20240710|09:33:09.697706|S|75|2.73|0|75
C|KC|20240710|09:33:09.697781|S|75|2.73|0|75
C|KC|20240710|09:33:09.697839|S|75|2.73|0|75
C|KC|20240710|09:33:09.697896|S|75|2.73|0|75
C|KC|20240710|09:33:09.697956|S|75|2.73|0|75
C|KC|20240710|09:50:47.835924|S|300|2.76|0|300
C|KC|20240710|12:39:17.362595|S|100|2.72|0|100
C|KC|20240710|14:59:52.918043|S|52|2.7|0|52
C|KC|20240710|15:55:00.096761|S|1000|2.79|0|1000
C|KC|20240710|15:57:25.326348|S|100|2.77|0|100
C|KD|20240710|12:46:06.493156|S|1|25.52|0|1
C|KD|20240710|13:11:25.886031|S|2|25.57|0|2
C|KDP|20240710|11:46:00.007742|S|39|32.09|0|39
C|KDP|20240710|11:46:31.127241|S|61|32.09|0|61
C|KDP|20240710|11:46:31.127241|S|100|32.09|0|100
C|KDP|20240710|11:46:59.111547|S|100|32.09|0|100
C|KDP|20240710|11:48:48.245314|S|12|32.09|0|12
C|KDP|20240710|11:48:48.245746|S|94|32.09|0|94
C|KDP|20240710|11:48:48.245746|S|88|32.09|0|88
C|KDP|20240710|11:52:32.052661|S|100|32.1|0|100
C|KDP|20240710|11:56:57.136810|S|100|32.09|0|100
C|KDP|20240710|11:56:57.136972|S|100|32.09|0|100
C|KDP|20240710|11:59:37.721478|S|10|32.09|0|10
C|KDP|20240710|11:59:43.046124|S|26|32.08|0|26
C|KDP|20240710|12:13:59.146443|S|24|32.07|0|24
C|KDP|20240710|12:13:59.146748|S|76|32.07|0|76
C|KDP|20240710|12:26:35.153587|S|100|32.02|0|100
C|KDP|20240710|12:32:50.748556|S|100|31.99|0|100
C|KDP|20240710|12:32:50.748556|S|19|31.99|0|19
C|KDP|20240710|12:40:13.469491|S|16|31.98|0|16
C|KDP|20240710|12:42:04.597489|S|16|31.97|0|16
C|KDP|20240710|12:42:04.678744|S|84|31.97|0|84
C|KDP|20240710|12:42:04.678744|S|92|31.97|0|92
C|KDP|20240710|12:42:06.774388|S|6|31.97|0|6
C|KDP|20240710|12:42:06.774388|S|8|31.97|0|8
C|KDP|20240710|12:46:26.310606|S|100|32|0|100
C|KDP|20240710|12:46:26.310606|S|100|32|0|100
C|KDP|20240710|12:46:38.880811|S|100|31.99|0|100
C|KDP|20240710|12:46:40.998723|S|2|31.98|0|2
C|KDP|20240710|12:56:45.656021|S|13|31.97|0|13
C|KDP|20240710|13:10:21.950367|S|14|32|0|14
C|KDP|20240710|13:27:44.055966|S|17|31.9|0|17
C|KDP|20240710|13:27:44.055975|S|2|31.9|0|2
C|KDP|20240710|13:39:21.385509|S|3|31.99|0|3
C|KDP|20240710|13:41:40.362357|S|1|32|0|1
C|KDP|20240710|13:45:15.137656|S|100|32.08|0|100
C|KDP|20240710|13:50:00.124647|S|90|32.05|0|90
C|KDP|20240710|13:51:07.558862|S|3|32.05|0|3
C|KDP|20240710|13:51:07.558862|S|100|32.05|0|100
C|KDP|20240710|13:56:47.793090|S|4|32|0|4
C|KDP|20240710|14:01:56.979955|S|2|32|0|2
C|KDP|20240710|14:05:19.046718|S|4|32.04|0|4
C|KDP|20240710|14:05:29.194769|S|83|32.04|0|83
C|KDP|20240710|14:09:38.112345|S|19|32.03|0|19
C|KDP|20240710|14:09:40.640935|S|77|32.03|0|77
C|KDP|20240710|14:11:54.138598|S|100|32.03|0|100
C|KDP|20240710|14:11:57.105464|S|100|32.03|0|100
C|KDP|20240710|14:12:18.980618|S|100|32.03|0|100
C|KDP|20240710|14:12:31.764884|S|100|32.03|0|100
C|KDP|20240710|14:12:45.761899|S|100|32.03|0|100
C|KDP|20240710|14:12:59.705760|S|100|32.03|0|100
C|KDP|20240710|14:13:10.487183|S|61|32.03|0|61
C|KDP|20240710|14:13:10.487184|S|39|32.03|0|39
C|KDP|20240710|14:13:23.110729|S|82|32.03|0|82
C|KDP|20240710|14:13:56.811112|S|30|32.03|0|30
C|KDP|20240710|14:14:08.052486|S|5|32.03|0|5
C|KDP|20240710|14:15:48.020030|S|1|32.05|0|1
C|KDP|20240710|14:17:03.397715|S|2|32.04|0|2
C|KDP|20240710|14:17:03.530251|S|6|32.03|0|6
C|KDP|20240710|14:20:48.119080|S|100|32.015|0|100
C|KDP|20240710|14:20:57.823102|S|100|32.015|0|100
C|KDP|20240710|14:20:58.094781|S|211|32.02|0|211
C|KDP|20240710|14:30:36.758444|S|3|31.99|0|3
C|KDP|20240710|14:41:03.550334|S|42|31.93|0|42
C|KDP|20240710|14:46:48.716052|S|5|31.94|0|5
C|KDP|20240710|14:53:03.671202|S|100|31.9|0|100
C|KDP|20240710|14:53:03.693472|S|100|31.9|0|100
C|KDP|20240710|14:53:03.693906|S|100|31.9|0|100
C|KDP|20240710|14:53:03.704623|S|100|31.9|0|100
C|KDP|20240710|14:53:04.508592|S|100|31.9|0|100
C|KDP|20240710|14:53:26.372495|S|100|31.9|0|100
C|KDP|20240710|15:00:44.615935|S|100|31.91|0|100
C|KDP|20240710|15:00:44.678253|S|100|31.91|0|100
C|KDP|20240710|15:02:25.373034|S|100|31.89|0|100
C|KDP|20240710|15:02:43.846870|S|17|31.89|0|17
C|KDP|20240710|15:02:51.192720|S|100|31.89|0|100
C|KDP|20240710|15:05:38.920626|S|90|31.9|0|90
C|KDP|20240710|15:05:39.014704|S|10|31.9|0|10
C|KDP|20240710|15:05:39.014704|S|90|31.9|0|90
C|KDP|20240710|15:05:39.106525|S|9|31.9|0|9
C|KDP|20240710|15:07:07.021172|S|100|31.89|0|100
C|KDP|20240710|15:09:22.566195|S|100|31.87|0|100
C|KDP|20240710|15:09:22.566617|S|100|31.87|0|100
C|KDP|20240710|15:10:35.644152|S|100|31.88|0|100
C|KDP|20240710|15:10:35.823419|S|100|31.88|0|100
C|KDP|20240710|15:13:44.007088|S|100|31.89|0|100
C|KDP|20240710|15:14:34.478375|S|100|31.88|0|100
C|KDP|20240710|15:15:44.855858|S|44|31.88|0|44
C|KDP|20240710|15:15:44.856642|S|219|31.88|0|219
C|KDP|20240710|15:16:06.743176|S|100|31.91|0|100
C|KDP|20240710|15:18:08.164243|S|2|31.995|0|2
C|KDP|20240710|15:18:08.466837|S|1|31.995|0|1
C|KDP|20240710|15:18:08.742358|S|1|31.995|0|1
C|KDP|20240710|15:19:32.960628|S|100|31.98|0|100
C|KDP|20240710|15:20:05.495881|S|100|31.98|0|100
C|KDP|20240710|15:20:38.691217|S|100|31.98|0|100
C|KDP|20240710|15:20:38.691881|S|100|31.98|0|100
C|KDP|20240710|15:20:38.693955|S|10|31.98|0|10
C|KDP|20240710|15:20:38.693968|S|4|31.98|0|4
C|KDP|20240710|15:20:38.693968|S|11|31.98|0|11
C|KDP|20240710|15:20:38.697075|S|75|31.98|0|75
C|KDP|20240710|15:20:38.697747|S|60|31.98|0|60
C|KDP|20240710|15:20:38.698069|S|39|31.98|0|39
C|KDP|20240710|15:20:39.984615|S|1|31.98|0|1
C|KDP|20240710|15:21:05.513334|S|7|31.975|0|7
C|KDP|20240710|15:22:24.448923|S|100|31.97|0|100
C|KDP|20240710|15:22:33.131617|S|100|31.97|0|100
C|KDP|20240710|15:22:33.131617|S|100|31.97|0|100
C|KDP|20240710|15:23:03.895147|S|45|31.97|0|45
C|KDP|20240710|15:24:51.034265|S|7|31.97|0|7
C|KDP|20240710|15:25:02.099631|S|93|31.97|0|93
C|KDP|20240710|15:25:31.068005|S|100|31.97|0|100
C|KDP|20240710|15:25:41.303604|S|200|31.97|0|200
C|KDP|20240710|15:25:41.304164|S|200|31.97|0|200
C|KDP|20240710|15:25:52.458305|S|200|31.97|0|200
C|KDP|20240710|15:26:12.714690|S|100|31.97|0|100
C|KDP|20240710|15:26:18.485730|S|100|31.97|0|100
C|KDP|20240710|15:27:07.427026|S|200|31.97|0|200
C|KDP|20240710|15:27:22.582972|S|200|31.97|0|200
C|KDP|20240710|15:27:22.582972|S|100|31.97|0|100
C|KDP|20240710|15:27:30.019968|S|100|31.97|0|100
C|KDP|20240710|15:27:30.019968|S|100|31.97|0|100
C|KDP|20240710|15:27:31.441722|S|3|31.96|0|3
C|KDP|20240710|15:27:31.441723|S|6|31.96|0|6
C|KDP|20240710|15:27:54.667522|S|100|31.97|0|100
C|KDP|20240710|15:27:54.667522|S|100|31.97|0|100
C|KDP|20240710|15:28:45.241922|S|100|31.97|0|100
C|KDP|20240710|15:30:00.100612|S|100|31.97|0|100
C|KDP|20240710|15:30:00.107478|S|100|31.97|0|100
C|KDP|20240710|15:30:00.107478|S|100|31.97|0|100
C|KDP|20240710|15:30:05.520844|S|6|31.95|0|6
C|KDP|20240710|15:30:31.607207|S|2|31.94|0|2
C|KDP|20240710|15:30:37.420801|S|2|31.94|0|2
C|KDP|20240710|15:31:05.309234|S|8|31.95|0|8
C|KDP|20240710|15:31:05.309245|S|53|31.95|0|53
C|KDP|20240710|15:31:05.309266|S|39|31.95|0|39
C|KDP|20240710|15:31:07.630490|S|28|31.95|0|28
C|KDP|20240710|15:31:07.631902|S|100|31.95|0|100
C|KDP|20240710|15:31:07.634077|S|100|31.95|0|100
C|KDP|20240710|15:32:57.393791|S|200|31.95|0|200
C|KDP|20240710|15:33:16.290827|S|200|31.95|0|200
C|KDP|20240710|15:33:21.053623|S|100|31.95|0|100
C|KDP|20240710|15:33:21.519520|S|100|31.95|0|100
C|KDP|20240710|15:33:21.519521|S|100|31.95|0|100
C|KDP|20240710|15:33:29.334673|S|200|31.95|0|200
C|KDP|20240710|15:33:35.238281|S|100|31.95|0|100
C|KDP|20240710|15:33:54.574601|S|900|31.96|0|900
C|KDP|20240710|15:33:54.574617|S|100|31.96|0|100
C|KDP|20240710|15:34:38.886428|S|5|31.965|0|5
C|KDP|20240710|15:35:19.130339|S|24|31.95|0|24
C|KDP|20240710|15:35:19.130340|S|10|31.95|0|10
C|KDP|20240710|15:35:19.130340|S|6|31.95|0|6
C|KDP|20240710|15:35:19.130341|S|100|31.95|0|100
C|KDP|20240710|15:35:19.130341|S|1|31.95|0|1
C|KDP|20240710|15:36:21.332471|S|200|31.95|0|200
C|KDP|20240710|15:37:27.422677|S|200|31.93|0|200
C|KDP|20240710|15:39:41.913419|S|79|31.94|0|79
C|KDP|20240710|15:39:41.913419|S|121|31.94|0|121
C|KDP|20240710|15:40:32.473703|S|19|31.935|0|19
C|KDP|20240710|15:43:17.404709|S|200|31.94|0|200
C|KDP|20240710|15:43:25.244070|S|100|31.92|0|100
C|KDP|20240710|15:43:39.008842|S|200|31.92|0|200
C|KDP|20240710|15:44:09.457866|S|200|31.93|0|200
C|KDP|20240710|15:45:13.574015|S|200|31.92|0|200
C|KDP|20240710|15:45:13.583261|S|200|31.92|0|200
C|KDP|20240710|15:45:54.300999|S|61|31.93|0|61
C|KDP|20240710|15:46:16.673651|S|100|31.935|0|100
C|KDP|20240710|15:47:10.761240|S|237|31.93|0|237
C|KDP|20240710|15:47:25.776176|S|105|31.94|0|105
C|KDP|20240710|15:47:28.792106|S|200|31.94|0|200
C|KDP|20240710|15:47:29.798958|S|100|31.94|0|100
C|KDP|20240710|15:47:29.798958|S|100|31.94|0|100
C|KDP|20240710|15:47:36.700986|S|300|31.94|0|300
C|KDP|20240710|15:47:41.713228|S|300|31.94|0|300
C|KDP|20240710|15:47:45.244698|S|27|31.94|0|27
C|KDP|20240710|15:47:46.091306|S|4|31.94|0|4
C|KDP|20240710|15:48:07.027227|S|300|31.93|0|300
C|KDP|20240710|15:48:12.890426|S|200|31.93|0|200
C|KDP|20240710|15:48:13.000887|S|100|31.93|0|100
C|KDP|20240710|15:48:13.000887|S|100|31.93|0|100
C|KDP|20240710|15:48:15.824303|S|100|31.93|0|100
C|KDP|20240710|15:48:31.549795|S|100|31.93|0|100
C|KDP|20240710|15:48:31.549795|S|100|31.93|0|100
C|KDP|20240710|15:48:31.549795|S|100|31.93|0|100
C|KDP|20240710|15:48:46.940658|S|300|31.94|0|300
C|KDP|20240710|15:48:53.714351|S|3|31.94|0|3
C|KDP|20240710|15:48:55.407711|S|158|31.94|0|158
C|KDP|20240710|15:49:14.869803|S|300|31.94|0|300
C|KDP|20240710|15:49:28.138216|S|300|31.94|0|300
C|KDP|20240710|15:49:36.744415|S|1|31.93|0|1
C|KDP|20240710|15:49:38.495058|S|4|31.935|0|4
C|KDP|20240710|15:49:40.495394|S|70|31.935|0|70
C|KDP|20240710|15:49:41.308411|S|19|31.935|0|19
C|KDP|20240710|15:49:41.351167|S|207|31.935|0|207
C|KDP|20240710|15:49:41.351167|S|61|31.94|0|61
C|KDP|20240710|15:49:49.036603|S|10|31.935|0|10
C|KDP|20240710|15:49:52.957069|S|100|31.94|0|100
C|KDP|20240710|15:49:53.372121|S|174|31.94|0|174
C|KDP|20240710|15:49:55.597861|S|100|31.94|0|100
C|KDP|20240710|15:50:00.049220|S|200|31.92|0|200
C|KDP|20240710|15:50:00.049221|S|200|31.92|0|200
C|KDP|20240710|15:50:01.253747|S|8|31.915|0|8
C|KDP|20240710|15:50:01.254051|S|8|31.915|0|8
C|KDP|20240710|15:50:01.458917|S|8|31.915|0|8
C|KDP|20240710|15:50:01.472355|S|8|31.92|0|8
C|KDP|20240710|15:50:33.577143|S|100|31.895|0|100
C|KDP|20240710|15:50:47.642160|S|100|31.88|0|100
C|KDP|20240710|15:50:50.559830|S|100|31.88|0|100
C|KDP|20240710|15:50:58.828626|S|109|31.885|0|109
C|KDP|20240710|15:51:31.170505|S|300|31.92|0|300
C|KDP|20240710|15:51:31.326758|S|300|31.92|0|300
C|KDP|20240710|15:51:31.336123|S|100|31.92|0|100
C|KDP|20240710|15:51:40.928445|S|300|31.93|0|300
C|KDP|20240710|15:51:40.934328|S|300|31.93|0|300
C|KDP|20240710|15:52:05.850922|S|300|31.93|0|300
C|KDP|20240710|15:52:46.636534|S|300|31.91|0|300
C|KDP|20240710|15:52:46.641409|S|300|31.91|0|300
C|KDP|20240710|15:53:13.729802|S|200|31.93|0|200
C|KDP|20240710|15:53:44.530383|S|300|31.92|0|300
C|KDP|20240710|15:53:46.058092|S|300|31.93|0|300
C|KDP|20240710|15:53:47.192034|S|300|31.93|0|300
C|KDP|20240710|15:53:47.192885|S|300|31.93|0|300
C|KDP|20240710|15:53:47.565712|S|300|31.93|0|300
C|KDP|20240710|15:53:47.566650|S|300|31.93|0|300
C|KDP|20240710|15:53:50.329444|S|300|31.93|0|300
C|KDP|20240710|15:53:51.011640|S|300|31.93|0|300
C|KDP|20240710|15:54:24.077762|S|16|31.935|0|16
C|KDP|20240710|15:54:26.025401|S|1|31.935|0|1
C|KDP|20240710|15:54:40.022984|S|259|31.95|0|259
C|KDP|20240710|15:55:27.624104|S|100|31.93|0|100
C|KDP|20240710|15:55:33.982059|S|2|31.93|0|2
C|KDP|20240710|15:55:44.754869|S|400|31.94|0|400
C|KDP|20240710|15:56:06.359888|S|9|31.93|0|9
C|KDP|20240710|15:56:07.113716|S|2|31.93|0|2
C|KDP|20240710|15:57:03.663408|S|100|31.92|0|100
C|KDP|20240710|15:57:05.891679|S|500|31.93|0|500
C|KDP|20240710|15:57:06.305618|S|51|31.93|0|51
C|KDP|20240710|15:57:11.341262|S|32|31.94|0|32
C|KDP|20240710|15:57:11.774035|S|31|31.94|0|31
C|KDP|20240710|15:57:12.041240|S|100|31.94|0|100
C|KDP|20240710|15:57:12.885341|S|100|31.93|0|100
C|KDP|20240710|15:57:49.041518|S|79|31.94|0|79
C|KDP|20240710|15:58:07.065002|S|167|31.95|0|167
C|KDP|20240710|15:58:10.543909|S|100|31.955|0|100
C|KDP|20240710|15:58:10.544430|S|200|31.955|0|200
C|KDP|20240710|15:58:11.565328|S|400|31.93|0|400
C|KDP|20240710|15:58:12.518248|S|500|31.94|0|500
C|KDP|20240710|15:58:25.304911|S|100|31.93|0|100
C|KDP|20240710|15:58:25.304911|S|43|31.93|0|43
C|KDP|20240710|15:58:41.837379|S|500|31.94|0|500
C|KDP|20240710|15:59:22.814743|S|62|31.96|0|62
C|KDP|20240710|15:59:31.487440|S|3|31.95|0|3
C|KDP|20240710|15:59:40.407120|S|48|31.95|0|48
C|KDP|20240710|15:59:43.061423|S|17|31.96|0|17
C|KDP|20240710|15:59:48.349631|S|25|31.97|0|25
C|KDP|20240710|15:59:48.703537|S|61|31.97|0|61
C|KDP|20240710|15:59:48.876396|S|2|31.97|0|2
C|KDP|20240710|15:59:49.391747|S|51|31.97|0|51
C|KELYA|20240710|11:14:27.779752|S|3|20.35|0|3
C|KELYA|20240710|11:14:27.779765|S|4|20.35|0|4
C|KELYA|20240710|11:14:27.779765|S|7|20.35|0|7
C|KELYA|20240710|15:04:13.133930|S|44|20.16|0|44
C|KELYA|20240710|15:45:33.639216|S|100|20.16|0|100
C|KELYA|20240710|15:54:50.319278|S|100|20.16|0|100
C|KEQU|20240710|15:22:49.889240|S|10|44.02|0|10
C|KEQU|20240710|15:59:52.843009|S|7|43.7|0|7
C|KEY|20240710|09:31:18.785711|S|3|14.33|0|3
C|KEY|20240710|09:31:18.785720|S|35|14.33|0|35
C|KEY|20240710|09:31:18.786017|S|41|14.33|0|41
C|KEY|20240710|09:31:18.786038|S|21|14.33|0|21
C|KEY|20240710|09:33:05.519173|S|84|14.29|0|84
C|KEY|20240710|09:33:05.519200|S|16|14.29|0|16
C|KEY|20240710|09:33:09.071788|S|100|14.29|0|100
C|KEY|20240710|09:33:22.221703|S|100|14.32|0|100
C|KEY|20240710|09:34:46.598706|S|100|14.34|0|100
C|KEY|20240710|09:35:59.803881|S|100|14.29|0|100
C|KEY|20240710|09:36:23.456813|S|35|14.29|0|35
C|KEY|20240710|09:36:23.457051|S|58|14.29|0|58
C|KEY|20240710|09:36:23.457063|S|7|14.29|0|7
C|KEY|20240710|09:37:12.112222|S|100|14.32|0|100
C|KEY|20240710|09:37:43.452120|S|100|14.35|0|100
C|KEY|20240710|09:38:16.757985|S|14|14.36|0|14
C|KEY|20240710|09:39:45.721221|S|100|14.34|0|100
C|KEY|20240710|09:41:10.770588|S|54|14.37|0|54
C|KEY|20240710|09:41:46.166553|S|7|14.34|0|7
C|KEY|20240710|09:41:46.166581|S|93|14.34|0|93
C|KEY|20240710|09:43:00.438930|S|99|14.29|0|99
C|KEY|20240710|09:43:26.237932|S|100|14.28|0|100
C|KEY|20240710|09:43:28.504392|S|100|14.28|0|100
C|KEY|20240710|09:43:33.317220|S|100|14.28|0|100
C|KEY|20240710|09:43:33.370219|S|1|14.29|0|1
C|KEY|20240710|09:44:00.415475|S|100|14.3|0|100
C|KEY|20240710|09:45:00.177749|S|100|14.3|0|100
C|KEY|20240710|09:45:09.585294|S|10|14.29|0|10
C|KEY|20240710|09:45:11.515731|S|90|14.29|0|90
C|KEY|20240710|09:45:14.729083|S|12|14.29|0|12
C|KEY|20240710|09:45:14.896789|S|88|14.29|0|88
C|KEY|20240710|09:45:20.292368|S|100|14.3|0|100
C|KEY|20240710|09:45:21.054087|S|100|14.31|0|100
C|KEY|20240710|09:45:34.163950|S|33|14.31|0|33
C|KEY|20240710|09:46:42.914884|S|100|14.33|0|100
C|KEY|20240710|09:47:50.040248|S|31|14.34|0|31
C|KEY|20240710|09:49:10.523774|S|100|14.33|0|100
C|KEY|20240710|09:51:44.196597|S|100|14.3|0|100
C|KEY|20240710|09:52:56.199656|S|100|14.3|0|100
C|KEY|20240710|09:55:00.867023|S|100|14.29|0|100
C|KEY|20240710|09:56:02.963791|S|100|14.28|0|100
C|KEY|20240710|09:59:43.036953|S|1|14.28|0|1
C|KEY|20240710|10:07:18.029498|S|100|14.33|0|100
C|KEY|20240710|10:07:47.502659|S|5|14.33|0|5
C|KEY|20240710|10:07:47.502660|S|5|14.33|0|5
C|KEY|20240710|10:12:45.538114|S|99|14.33|0|99
C|KEY|20240710|10:12:45.538114|S|1|14.33|0|1
C|KEY|20240710|10:15:51.159858|S|7|14.33|0|7
C|KEY|20240710|10:15:51.159858|S|9|14.33|0|9
C|KEY|20240710|10:16:04.864155|S|3|14.33|0|3
C|KEY|20240710|10:19:43.811054|S|2|14.33|0|2
C|KEY|20240710|10:19:43.811054|S|3|14.33|0|3
C|KEY|20240710|10:19:43.811055|S|1|14.33|0|1
C|KEY|20240710|10:19:43.811058|S|4|14.33|0|4
C|KEY|20240710|10:19:43.811059|S|4|14.33|0|4
C|KEY|20240710|10:19:43.811059|S|3|14.33|0|3
C|KEY|20240710|10:19:43.811063|S|9|14.33|0|9
C|KEY|20240710|10:19:43.811063|S|7|14.33|0|7
C|KEY|20240710|10:19:43.811064|S|11|14.33|0|11
C|KEY|20240710|10:19:43.811067|S|11|14.33|0|11
C|KEY|20240710|10:19:43.811067|S|17|14.33|0|17
C|KEY|20240710|10:20:36.475086|S|16|14.335|0|16
C|KEY|20240710|10:22:06.130390|S|28|14.34|0|28
C|KEY|20240710|10:22:06.130390|S|45|14.34|0|45
C|KEY|20240710|10:22:20.923563|S|3|14.34|0|3
C|KEY|20240710|10:26:15.134089|S|1|14.33|0|1
C|KEY|20240710|10:28:07.034622|S|1|14.33|0|1
C|KEY|20240710|10:28:07.034622|S|3|14.33|0|3
C|KEY|20240710|10:28:07.034622|S|4|14.33|0|4
C|KEY|20240710|10:28:07.034623|S|3|14.33|0|3
C|KEY|20240710|10:28:07.034623|S|5|14.33|0|5
C|KEY|20240710|10:33:29.163331|S|1|14.34|0|1
C|KEY|20240710|10:35:26.048926|S|1|14.35|0|1
C|KEY|20240710|10:35:26.048926|S|200|14.35|0|200
C|KEY|20240710|10:38:09.778069|S|4|14.35|0|4
C|KEY|20240710|10:38:09.778069|S|4|14.35|0|4
C|KEY|20240710|10:38:09.778069|S|3|14.35|0|3
C|KEY|20240710|10:39:59.488308|S|2|14.35|0|2
C|KEY|20240710|10:39:59.488390|S|1|14.35|0|1
C|KEY|20240710|10:39:59.488390|S|2|14.35|0|2
C|KEY|20240710|10:39:59.488390|S|3|14.35|0|3
C|KEY|20240710|10:39:59.488391|S|7|14.35|0|7
C|KEY|20240710|10:39:59.488391|S|5|14.35|0|5
C|KEY|20240710|10:40:05.960450|S|1|14.34|0|1
C|KEY|20240710|10:43:43.083451|S|3|14.33|0|3
C|KEY|20240710|10:43:51.443300|S|1|14.33|0|1
C|KEY|20240710|10:49:13.754656|S|59|14.34|0|59
C|KEY|20240710|10:51:16.107471|S|2|14.34|0|2
C|KEY|20240710|10:51:16.107472|S|1|14.34|0|1
C|KEY|20240710|10:51:16.107472|S|4|14.34|0|4
C|KEY|20240710|10:51:16.107473|S|6|14.34|0|6
C|KEY|20240710|10:51:16.107473|S|4|14.34|0|4
C|KEY|20240710|10:53:57.758204|S|300|14.35|0|300
C|KEY|20240710|10:58:19.909467|S|319|14.39|0|319
C|KEY|20240710|10:58:19.909680|S|100|14.39|0|100
C|KEY|20240710|10:58:20.979861|S|400|14.39|0|400
C|KEY|20240710|10:58:20.980110|S|300|14.39|0|300
C|KEY|20240710|11:01:36.800637|S|100|14.44|0|100
C|KEY|20240710|11:01:42.999018|S|4|14.43|0|4
C|KEY|20240710|11:02:37.026921|S|1|14.44|0|1
C|KEY|20240710|11:02:41.813175|S|300|14.45|0|300
C|KEY|20240710|11:03:20.069357|S|1|14.46|0|1
C|KEY|20240710|11:03:46.782773|S|100|14.47|0|100
C|KEY|20240710|11:04:02.764680|S|10|14.47|0|10
C|KEY|20240710|11:05:25.490655|S|100|14.5|0|100
C|KEY|20240710|11:07:32.099197|S|100|14.5|0|100
C|KEY|20240710|11:07:32.099197|S|277|14.5|0|277
C|KEY|20240710|11:07:55.000629|S|200|14.5|0|200
C|KEY|20240710|11:08:17.003268|S|200|14.5|0|200
C|KEY|20240710|11:08:17.003268|S|5|14.5|0|5
C|KEY|20240710|11:09:40.466847|S|3|14.51|0|3
C|KEY|20240710|11:09:40.466847|S|6|14.51|0|6
C|KEY|20240710|11:10:01.408059|S|2|14.5|0|2
C|KEY|20240710|11:10:22.463859|S|1|14.5|0|1
C|KEY|20240710|11:10:38.633107|S|1|14.49|0|1
C|KEY|20240710|11:13:01.888521|S|7|14.49|0|7
C|KEY|20240710|11:13:51.172243|S|6|14.48|0|6
C|KEY|20240710|11:13:51.172244|S|5|14.48|0|5
C|KEY|20240710|11:13:51.172244|S|4|14.48|0|4
C|KEY|20240710|11:15:11.779380|S|1|14.49|0|1
C|KEY|20240710|11:16:16.061414|S|14|14.475|0|14
C|KEY|20240710|11:16:50.874538|S|19|14.48|0|19
C|KEY|20240710|11:16:50.906615|S|7|14.47|0|7
C|KEY|20240710|11:16:50.906615|S|4|14.47|0|4
C|KEY|20240710|11:20:51.042313|S|41|14.5|0|41
C|KEY|20240710|11:22:48.778239|S|14|14.505|0|14
C|KEY|20240710|11:23:24.395188|S|1|14.5|0|1
C|KEY|20240710|11:23:24.395188|S|1|14.5|0|1
C|KEY|20240710|11:23:24.395189|S|2|14.5|0|2
C|KEY|20240710|11:23:24.395190|S|2|14.5|0|2
C|KEY|20240710|11:23:24.395191|S|6|14.5|0|6
C|KEY|20240710|11:23:24.395191|S|5|14.5|0|5
C|KEY|20240710|11:23:31.010277|S|3|14.5|0|3
C|KEY|20240710|11:23:37.860135|S|3|14.5|0|3
C|KEY|20240710|11:23:39.409726|S|14|14.5|0|14
C|KEY|20240710|11:23:51.061357|S|1|14.5|0|1
C|KEY|20240710|11:23:55.050211|S|1|14.5|0|1
C|KEY|20240710|11:24:28.133959|S|14|14.5|0|14
C|KEY|20240710|11:26:43.010442|S|14|14.495|0|14
C|KEY|20240710|11:28:11.459360|S|14|14.5|0|14
C|KEY|20240710|11:28:25.626127|S|1|14.51|0|1
C|KEY|20240710|11:28:52.807318|S|11|14.5|0|11
C|KEY|20240710|11:29:45.378338|S|200|14.51|0|200
C|KEY|20240710|11:31:01.460301|S|7|14.49|0|7
C|KEY|20240710|11:31:01.460301|S|13|14.49|0|13
C|KEY|20240710|11:31:01.460302|S|10|14.49|0|10
C|KEY|20240710|11:36:19.770693|S|3|14.48|0|3
C|KEY|20240710|11:36:19.770693|S|18|14.48|0|18
C|KEY|20240710|11:36:19.958775|S|8|14.47|0|8
C|KEY|20240710|11:36:19.958776|S|11|14.47|0|11
C|KEY|20240710|11:37:12.948307|S|1|14.46|0|1
C|KEY|20240710|11:38:00.612439|S|1|14.46|0|1
C|KEY|20240710|11:41:01.073263|S|75|14.48|0|75
C|KEY|20240710|11:41:01.073264|S|13|14.48|0|13
C|KEY|20240710|11:41:01.073264|S|20|14.48|0|20
C|KEY|20240710|11:43:47.471050|S|7|14.47|0|7
C|KEY|20240710|11:43:47.471050|S|1|14.47|0|1
C|KEY|20240710|11:44:41.960625|S|6|14.47|0|6
C|KEY|20240710|11:44:41.960625|S|2|14.47|0|2
C|KEY|20240710|11:44:41.960625|S|4|14.47|0|4
C|KEY|20240710|11:44:41.960626|S|2|14.47|0|2
C|KEY|20240710|11:44:41.960626|S|3|14.47|0|3
C|KEY|20240710|11:45:01.299126|S|1|14.46|0|1
C|KEY|20240710|11:50:57.174127|S|3|14.46|0|3
C|KEY|20240710|11:50:57.174128|S|5|14.46|0|5
C|KEY|20240710|11:50:57.174128|S|4|14.46|0|4
C|KEY|20240710|11:50:57.174129|S|15|14.46|0|15
C|KEY|20240710|11:50:57.174129|S|7|14.46|0|7
C|KEY|20240710|11:50:57.174129|S|10|14.46|0|10
C|KEY|20240710|11:56:53.341394|S|8|14.45|0|8
C|KEY|20240710|11:58:00.760281|S|3|14.45|0|3
C|KEY|20240710|12:05:17.241205|S|17|14.47|0|17
C|KEY|20240710|12:05:17.241206|S|43|14.47|0|43
C|KEY|20240710|12:05:52.777435|S|3|14.47|0|3
C|KEY|20240710|12:05:52.777435|S|2|14.47|0|2
C|KEY|20240710|12:05:52.777435|S|4|14.47|0|4
C|KEY|20240710|12:07:35.730523|S|2|14.47|0|2
C|KEY|20240710|12:07:35.730523|S|3|14.47|0|3
C|KEY|20240710|12:07:35.730523|S|1|14.47|0|1
C|KEY|20240710|12:07:35.730525|S|3|14.47|0|3
C|KEY|20240710|12:18:37.162925|S|23|14.49|0|23
C|KEY|20240710|12:21:40.908700|S|1|14.51|0|1
C|KEY|20240710|12:21:40.908701|S|20|14.51|0|20
C|KEY|20240710|12:26:12.619543|S|79|14.49|0|79
C|KEY|20240710|12:26:12.619543|S|6|14.49|0|6
C|KEY|20240710|12:26:12.619543|S|11|14.49|0|11
C|KEY|20240710|12:29:06.670697|S|2|14.49|0|2
C|KEY|20240710|12:29:06.670697|S|2|14.49|0|2
C|KEY|20240710|12:29:06.670697|S|1|14.49|0|1
C|KEY|20240710|12:29:53.313393|S|1|14.48|0|1
C|KEY|20240710|12:29:53.313394|S|80|14.48|0|80
C|KEY|20240710|12:31:35.837688|S|1|14.47|0|1
C|KEY|20240710|12:31:35.837688|S|1|14.47|0|1
C|KEY|20240710|12:31:35.837688|S|2|14.47|0|2
C|KEY|20240710|12:31:35.837689|S|1|14.47|0|1
C|KEY|20240710|12:32:33.067952|S|2|14.46|0|2
C|KEY|20240710|12:32:33.067952|S|4|14.46|0|4
C|KEY|20240710|12:32:33.067953|S|3|14.46|0|3
C|KEY|20240710|12:35:06.479741|S|3|14.45|0|3
C|KEY|20240710|12:35:06.479741|S|2|14.45|0|2
C|KEY|20240710|12:36:31.210207|S|2|14.44|0|2
C|KEY|20240710|12:36:31.210207|S|1|14.44|0|1
C|KEY|20240710|12:36:31.210207|S|2|14.44|0|2
C|KEY|20240710|12:41:28.004620|S|6|14.47|0|6
C|KEY|20240710|12:41:35.251595|S|8|14.47|0|8
C|KEY|20240710|12:41:36.366171|S|100|14.46|0|100
C|KEY|20240710|12:41:36.366172|S|2|14.46|0|2
C|KEY|20240710|12:41:36.366172|S|20|14.46|0|20
C|KEY|20240710|12:43:35.256516|S|3|14.47|0|3
C|KEY|20240710|12:43:48.260701|S|3|14.47|0|3
C|KEY|20240710|12:44:01.263387|S|2|14.47|0|2
C|KEY|20240710|12:44:10.713041|S|1|14.47|0|1
C|KEY|20240710|12:44:18.481073|S|1|14.46|0|1
C|KEY|20240710|12:44:18.481073|S|1|14.46|0|1
C|KEY|20240710|12:44:18.481073|S|2|14.46|0|2
C|KEY|20240710|12:44:18.481074|S|2|14.46|0|2
C|KEY|20240710|12:44:44.877520|S|22|14.47|0|22
C|KEY|20240710|12:48:37.000680|S|5|14.48|0|5
C|KEY|20240710|12:48:37.000681|S|1|14.48|0|1
C|KEY|20240710|12:48:37.000681|S|18|14.48|0|18
C|KEY|20240710|12:48:37.000682|S|1|14.48|0|1
C|KEY|20240710|12:48:37.000682|S|9|14.48|0|9
C|KEY|20240710|12:49:08.668191|S|93|14.49|0|93
C|KEY|20240710|12:50:34.484871|S|3|14.48|0|3
C|KEY|20240710|12:50:34.484871|S|3|14.48|0|3
C|KEY|20240710|12:50:34.484871|S|2|14.48|0|2
C|KEY|20240710|12:50:34.484872|S|300|14.48|0|300
C|KEY|20240710|12:50:34.484872|S|4|14.48|0|4
C|KEY|20240710|12:53:15.644902|S|1|14.49|0|1
C|KEY|20240710|12:53:15.644902|S|23|14.49|0|23
C|KEY|20240710|12:53:15.644902|S|100|14.49|0|100
C|KEY|20240710|12:53:15.645538|S|100|14.49|0|100
C|KEY|20240710|12:55:23.702205|S|8|14.49|0|8
C|KEY|20240710|12:55:23.702205|S|98|14.49|0|98
C|KEY|20240710|12:58:03.384861|S|1|14.48|0|1
C|KEY|20240710|12:59:49.670405|S|1|14.48|0|1
C|KEY|20240710|12:59:49.670406|S|46|14.48|0|46
C|KEY|20240710|12:59:49.675576|S|70|14.48|0|70
C|KEY|20240710|13:08:18.944159|S|20|14.485|0|20
C|KEY|20240710|13:10:00.293581|S|100|14.5|0|100
C|KEY|20240710|13:13:00.360358|S|3|14.495|0|3
C|KEY|20240710|13:13:21.369740|S|3|14.495|0|3
C|KEY|20240710|13:13:26.955873|S|100|14.49|0|100
C|KEY|20240710|13:23:38.755763|S|2|14.49|0|2
C|KEY|20240710|13:23:38.755763|S|2|14.49|0|2
C|KEY|20240710|13:23:38.755763|S|1|14.49|0|1
C|KEY|20240710|13:23:38.755764|S|4|14.49|0|4
C|KEY|20240710|13:23:38.755764|S|7|14.49|0|7
C|KEY|20240710|13:23:38.755764|S|5|14.49|0|5
C|KEY|20240710|13:35:02.959584|S|300|14.54|0|300
C|KEY|20240710|14:01:39.261170|S|11|14.56|0|11
C|KEY|20240710|14:02:06.828731|S|13|14.56|0|13
C|KEY|20240710|14:13:24.541147|S|11|14.58|0|11
C|KEY|20240710|14:13:51.962911|S|5|14.58|0|5
C|KEY|20240710|14:16:06.120748|S|28|14.595|0|28
C|KEY|20240710|14:16:06.125345|S|32|14.59|0|32
C|KEY|20240710|14:16:06.125345|S|39|14.59|0|39
C|KEY|20240710|14:16:57.612353|S|2|14.59|0|2
C|KEY|20240710|14:16:57.612353|S|761|14.59|0|761
C|KEY|20240710|14:16:57.612353|S|1|14.59|0|1
C|KEY|20240710|14:17:05.641991|S|100|14.59|0|100
C|KEY|20240710|14:24:34.989485|S|1|14.58|0|1
C|KEY|20240710|14:26:01.087989|S|17|14.6|0|17
C|KEY|20240710|14:29:07.106255|S|26|14.6|0|26
C|KEY|20240710|14:34:29.219738|S|700|14.61|0|700
C|KEY|20240710|14:42:01.343993|S|886|14.62|0|886
C|KEY|20240710|14:42:47.593276|S|15|14.63|0|15
C|KEY|20240710|14:42:47.593276|S|5|14.63|0|5
C|KEY|20240710|14:43:01.727720|S|4|14.63|0|4
C|KEY|20240710|14:43:14.726749|S|1|14.63|0|1
C|KEY|20240710|14:43:22.114669|S|17|14.62|0|17
C|KEY|20240710|14:43:32.725014|S|3|14.63|0|3
C|KEY|20240710|14:43:47.767941|S|6|14.62|0|6
C|KEY|20240710|14:46:46.740359|S|26|14.64|0|26
C|KEY|20240710|14:48:10.317259|S|5|14.65|0|5
C|KEY|20240710|14:48:10.317259|S|5|14.65|0|5
C|KEY|20240710|14:49:04.377574|S|1300|14.64|0|1300
C|KEY|20240710|14:49:04.377574|S|6|14.64|0|6
C|KEY|20240710|14:49:04.377574|S|3|14.64|0|3
C|KEY|20240710|14:49:04.377575|S|5|14.64|0|5
C|KEY|20240710|14:50:19.363136|S|11|14.63|0|11
C|KEY|20240710|14:51:10.081517|S|5|14.63|0|5
C|KEY|20240710|14:51:10.081517|S|6|14.63|0|6
C|KEY|20240710|14:51:55.392075|S|1|14.63|0|1
C|KEY|20240710|14:51:55.392075|S|10|14.63|0|10
C|KEY|20240710|14:52:09.474548|S|1|14.63|0|1
C|KEY|20240710|14:52:09.474548|S|990|14.63|0|990
C|KEY|20240710|14:52:09.474548|S|1|14.63|0|1
C|KEY|20240710|14:53:25.749857|S|11|14.62|0|11
C|KEY|20240710|14:53:56.656927|S|1|14.62|0|1
C|KEY|20240710|14:54:03.961364|S|2|14.62|0|2
C|KEY|20240710|14:54:06.895402|S|11|14.62|0|11
C|KEY|20240710|14:54:57.351781|S|10|14.62|0|10
C|KEY|20240710|14:54:57.351781|S|1|14.62|0|1
C|KEY|20240710|14:56:39.879520|S|10|14.61|0|10
C|KEY|20240710|14:57:59.462410|S|7|14.6|0|7
C|KEY|20240710|14:57:59.462410|S|4|14.6|0|4
C|KEY|20240710|14:58:34.424437|S|11|14.605|0|11
C|KEY|20240710|14:58:49.160561|S|2|14.605|0|2
C|KEY|20240710|14:59:01.035128|S|19|14.62|0|19
C|KEY|20240710|14:59:45.311190|S|100|14.62|0|100
C|KEY|20240710|14:59:45.311190|S|284|14.62|0|284
C|KEY|20240710|15:02:54.884163|S|200|14.62|0|200
C|KEY|20240710|15:03:36.724918|S|84|14.62|0|84
C|KEY|20240710|15:03:36.826575|S|100|14.62|0|100
C|KEY|20240710|15:03:36.895819|S|16|14.62|0|16
C|KEY|20240710|15:06:04.528874|S|3|14.615|0|3
C|KEY|20240710|15:08:00.302221|S|200|14.62|0|200
C|KEY|20240710|15:11:01.937599|S|675|14.61|0|675
C|KEY|20240710|15:11:01.937599|S|100|14.61|0|100
C|KEY|20240710|15:11:01.937599|S|10|14.61|0|10
C|KEY|20240710|15:11:01.937600|S|100|14.61|0|100
C|KEY|20240710|15:11:01.937600|S|15|14.61|0|15
C|KEY|20240710|15:11:01.937600|S|8|14.61|0|8
C|KEY|20240710|15:11:01.937600|S|100|14.61|0|100
C|KEY|20240710|15:11:01.937600|S|12|14.61|0|12
C|KEY|20240710|15:11:01.937601|S|700|14.61|0|700
C|KEY|20240710|15:11:01.937601|S|1|14.61|0|1
C|KEY|20240710|15:11:01.937601|S|14|14.61|0|14
C|KEY|20240710|15:11:11.522354|S|12|14.6|0|12
C|KEY|20240710|15:11:30.931960|S|100|14.61|0|100
C|KEY|20240710|15:11:31.528411|S|300|14.61|0|300
C|KEY|20240710|15:12:24.582344|S|20|14.6|0|20
C|KEY|20240710|15:12:55.974915|S|5|14.6|0|5
C|KEY|20240710|15:12:55.974915|S|100|14.6|0|100
C|KEY|20240710|15:12:55.974915|S|49|14.6|0|49
C|KEY|20240710|15:14:20.680501|S|26|14.6|0|26
C|KEY|20240710|15:14:20.692376|S|100|14.6|0|100
C|KEY|20240710|15:20:26.739772|S|500|14.62|0|500
C|KEY|20240710|15:20:26.739772|S|44|14.62|0|44
C|KEY|20240710|15:20:46.743732|S|800|14.62|0|800
C|KEY|20240710|15:20:56.747719|S|900|14.62|0|900
C|KEY|20240710|15:21:10.247628|S|1000|14.62|0|1000
C|KEY|20240710|15:25:57.537977|S|31|14.65|0|31
C|KEY|20240710|15:26:30.107769|S|400|14.64|0|400
C|KEY|20240710|15:26:30.107769|S|37|14.64|0|37
C|KEY|20240710|15:26:30.107769|S|500|14.64|0|500
C|KEY|20240710|15:26:30.107770|S|9|14.64|0|9
C|KEY|20240710|15:26:30.107770|S|19|14.64|0|19
C|KEY|20240710|15:26:30.107770|S|1000|14.64|0|1000
C|KEY|20240710|15:26:30.107789|S|100|14.64|0|100
C|KEY|20240710|15:27:12.312012|S|700|14.63|0|700
C|KEY|20240710|15:27:12.312012|S|8|14.63|0|8
C|KEY|20240710|15:27:12.312012|S|15|14.63|0|15
C|KEY|20240710|15:29:47.071947|S|36|14.64|0|36
C|KEY|20240710|15:34:03.322468|S|11|14.65|0|11
C|KEY|20240710|15:34:03.322538|S|16|14.65|0|16
C|KEY|20240710|15:34:03.322538|S|32|14.65|0|32
C|KEY|20240710|15:34:03.322538|S|245|14.65|0|245
C|KEY|20240710|15:34:03.322539|S|1100|14.65|0|1100
C|KEY|20240710|15:35:29.852355|S|443|14.64|0|443
C|KEY|20240710|15:35:29.853899|S|800|14.64|0|800
C|KEY|20240710|15:37:18.983316|S|10|14.64|0|10
C|KEY|20240710|15:37:18.983316|S|1|14.64|0|1
C|KEY|20240710|15:39:41.469329|S|100|14.65|0|100
C|KEY|20240710|15:39:41.680488|S|100|14.65|0|100
C|KEY|20240710|15:40:08.078796|S|100|14.65|0|100
C|KEY|20240710|15:40:22.134626|S|100|14.65|0|100
C|KEY|20240710|15:42:13.429910|S|10|14.645|0|10
C|KEY|20240710|15:42:13.429910|S|10|14.645|0|10
C|KEY|20240710|15:42:24.201696|S|25|14.645|0|25
C|KEY|20240710|15:42:25.254989|S|59|14.645|0|59
C|KEY|20240710|15:42:59.556882|S|100|14.65|0|100
C|KEY|20240710|15:42:59.556882|S|100|14.65|0|100
C|KEY|20240710|15:43:26.482771|S|100|14.65|0|100
C|KEY|20240710|15:43:26.482771|S|3|14.65|0|3
C|KEY|20240710|15:43:26.482771|S|83|14.65|0|83
C|KEY|20240710|15:43:26.482772|S|5|14.65|0|5
C|KEY|20240710|15:43:26.482772|S|100|14.65|0|100
C|KEY|20240710|15:43:26.482772|S|100|14.65|0|100
C|KEY|20240710|15:43:26.482773|S|100|14.65|0|100
C|KEY|20240710|15:43:35.382386|S|100|14.65|0|100
C|KEY|20240710|15:43:35.383655|S|1|14.65|0|1
C|KEY|20240710|15:43:35.383655|S|100|14.65|0|100
C|KEY|20240710|15:43:35.383655|S|100|14.65|0|100
C|KEY|20240710|15:43:38.965055|S|100|14.65|0|100
C|KEY|20240710|15:43:38.965055|S|100|14.65|0|100
C|KEY|20240710|15:43:38.965056|S|1|14.65|0|1
C|KEY|20240710|15:44:29.568112|S|3|14.65|0|3
C|KEY|20240710|15:44:56.918176|S|700|14.64|0|700
C|KEY|20240710|15:44:56.918176|S|100|14.64|0|100
C|KEY|20240710|15:44:56.918176|S|100|14.64|0|100
C|KEY|20240710|15:45:19.408875|S|2|14.65|0|2
C|KEY|20240710|15:45:19.408875|S|1|14.65|0|1
C|KEY|20240710|15:45:19.408875|S|1|14.65|0|1
C|KEY|20240710|15:45:19.408876|S|100|14.65|0|100
C|KEY|20240710|15:45:19.408876|S|3|14.65|0|3
C|KEY|20240710|15:45:19.408876|S|100|14.65|0|100
C|KEY|20240710|15:45:19.408877|S|1|14.65|0|1
C|KEY|20240710|15:45:21.662587|S|100|14.65|0|100
C|KEY|20240710|15:47:02.678811|S|13|14.66|0|13
C|KEY|20240710|15:47:02.678811|S|23|14.66|0|23
C|KEY|20240710|15:47:04.986547|S|19|14.66|0|19
C|KEY|20240710|15:47:04.986547|S|100|14.66|0|100
C|KEY|20240710|15:47:04.986547|S|1|14.66|0|1
C|KEY|20240710|15:47:04.986549|S|100|14.66|0|100
C|KEY|20240710|15:47:04.986549|S|1|14.66|0|1
C|KEY|20240710|15:47:04.986549|S|1|14.66|0|1
C|KEY|20240710|15:47:04.986550|S|100|14.66|0|100
C|KEY|20240710|15:47:22.068223|S|1|14.66|0|1
C|KEY|20240710|15:47:22.068223|S|100|14.66|0|100
C|KEY|20240710|15:47:28.556787|S|20|14.655|0|20
C|KEY|20240710|15:47:31.255470|S|100|14.66|0|100
C|KEY|20240710|15:47:31.255470|S|1|14.66|0|1
C|KEY|20240710|15:47:39.773568|S|3|14.66|0|3
C|KEY|20240710|15:47:53.887482|S|97|14.66|0|97
C|KEY|20240710|15:47:53.887482|S|1|14.66|0|1
C|KEY|20240710|15:47:53.887483|S|100|14.66|0|100
C|KEY|20240710|15:48:02.497343|S|100|14.66|0|100
C|KEY|20240710|15:48:02.497343|S|100|14.66|0|100
C|KEY|20240710|15:48:02.497837|S|1|14.66|0|1
C|KEY|20240710|15:48:02.497838|S|100|14.66|0|100
C|KEY|20240710|15:48:24.617847|S|100|14.66|0|100
C|KEY|20240710|15:48:26.099095|S|100|14.66|0|100
C|KEY|20240710|15:48:47.395940|S|100|14.67|0|100
C|KEY|20240710|15:48:47.395940|S|21|14.665|0|21
C|KEY|20240710|15:49:04.305743|S|100|14.66|0|100
C|KEY|20240710|15:49:04.308157|S|21|14.66|0|21
C|KEY|20240710|15:49:47.088326|S|100|14.65|0|100
C|KEY|20240710|15:49:57.404125|S|1|14.66|0|1
C|KEY|20240710|15:49:57.404125|S|1|14.66|0|1
C|KEY|20240710|15:49:57.404125|S|21|14.655|0|21
C|KEY|20240710|15:49:57.404126|S|3|14.66|0|3
C|KEY|20240710|15:49:57.404126|S|1|14.66|0|1
C|KEY|20240710|15:50:34.431296|S|1|14.66|0|1
C|KEY|20240710|15:50:34.431296|S|21|14.66|0|21
C|KEY|20240710|15:50:57.101515|S|200|14.655|0|200
C|KEY|20240710|15:51:10.025966|S|5|14.66|0|5
C|KEY|20240710|15:51:20.185045|S|1100|14.65|0|1100
C|KEY|20240710|15:51:20.185046|S|200|14.65|0|200
C|KEY|20240710|15:52:14.240695|S|2|14.66|0|2
C|KEY|20240710|15:52:14.240695|S|1|14.66|0|1
C|KEY|20240710|15:52:14.240695|S|23|14.66|0|23
C|KEY|20240710|15:52:14.240695|S|1|14.66|0|1
C|KEY|20240710|15:53:10.036449|S|1|14.67|0|1
C|KEY|20240710|15:53:14.787057|S|1|14.67|0|1
C|KEY|20240710|15:53:37.977941|S|1|14.67|0|1
C|KEY|20240710|15:53:37.977941|S|1|14.67|0|1
C|KEY|20240710|15:53:45.261215|S|1|14.67|0|1
C|KEY|20240710|15:53:55.296167|S|1|14.67|0|1
C|KEY|20240710|15:54:13.310900|S|100|14.67|0|100
C|KEY|20240710|15:54:13.310938|S|400|14.67|0|400
C|KEY|20240710|15:54:22.206789|S|180|14.66|0|180
C|KEY|20240710|15:54:22.226675|S|28|14.66|0|28
C|KEY|20240710|15:54:22.325528|S|2|14.66|0|2
C|KEY|20240710|15:54:22.426295|S|37|14.66|0|37
C|KEY|20240710|15:54:41.027599|S|198|14.66|0|198
C|KEY|20240710|15:55:00.501150|S|4|14.67|0|4
C|KEY|20240710|15:55:00.501150|S|4|14.67|0|4
C|KEY|20240710|15:55:00.501150|S|5|14.67|0|5
C|KEY|20240710|15:55:00.501151|S|4|14.67|0|4
C|KEY|20240710|15:55:21.986608|S|5|14.68|0|5
C|KEY|20240710|15:55:26.100957|S|700|14.68|0|700
C|KEY|20240710|15:55:34.163102|S|27|14.675|0|27
C|KEY|20240710|15:56:57.290416|S|1|14.69|0|1
C|KEY|20240710|15:56:57.290416|S|5|14.69|0|5
C|KEY|20240710|15:56:57.290417|S|7|14.69|0|7
C|KEY|20240710|15:57:06.732200|S|28|14.69|0|28
C|KEY|20240710|15:58:39.585153|S|1|14.69|0|1
C|KEY|20240710|15:58:41.625620|S|7|14.7|0|7
C|KEY|20240710|15:58:49.333886|S|36|14.69|0|36
C|KEY|20240710|15:58:52.080958|S|4|14.7|0|4
C|KEY|20240710|15:58:52.910459|S|2|14.69|0|2
C|KEY|20240710|15:58:59.869703|S|35|14.69|0|35
C|KEY|20240710|15:58:59.869721|S|2|14.69|0|2
C|KEY|20240710|15:59:04.600170|S|1|14.68|0|1
C|KEY|20240710|15:59:31.270957|S|18|14.695|0|18
C|KEY|20240710|15:59:31.342565|S|51|14.695|0|51
C|KEY|20240710|15:59:31.442187|S|52|14.695|0|52
C|KEY|20240710|15:59:31.542921|S|18|14.695|0|18
C|KEY|20240710|15:59:39.166159|S|100|14.7|0|100
C|KEY|20240710|15:59:46.136914|S|16|14.69|0|16
C|KEY|20240710|15:59:46.466828|S|84|14.69|0|84
C|KEY|20240710|15:59:46.542622|S|100|14.69|0|100
C|KEY|20240710|15:59:46.606628|S|100|14.69|0|100
C|KEY|20240710|15:59:47.065273|S|94|14.69|0|94
C|KEY|20240710|15:59:47.065273|S|206|14.69|0|206
C|KEY|20240710|15:59:47.089716|S|106|14.69|0|106
C|KEY|20240710|15:59:47.396129|S|35|14.69|0|35
C|KEY|20240710|15:59:48.415014|S|65|14.69|0|65
C|KEYS|20240710|11:09:01.659908|S|61|135.65|0|61
C|KEYS|20240710|11:33:10.023324|S|2|135.2|0|2
C|KEYS|20240710|11:46:40.432804|S|24|135.17|0|24
C|KEYS|20240710|12:27:46.098059|S|1|135.38|0|1
C|KEYS|20240710|12:28:19.874106|S|3|135.38|0|3
C|KEYS|20240710|12:28:49.468866|S|10|135.39|0|10
C|KEYS|20240710|13:16:44.204173|S|50|136.01|0|50
C|KEYS|20240710|13:51:29.553258|S|50|136.1|0|50
C|KEYS|20240710|14:44:06.025742|S|5|136.78|0|5
C|KEYS|20240710|15:48:46.532429|S|24|137.45|0|24
C|KEYS|20240710|15:49:01.206228|S|24|137.42|0|24
C|KEYS|20240710|15:54:10.026148|S|24|137.51|0|24
C|KEYS|20240710|15:57:32.484114|S|24|137.42|0|24
C|KEYS|20240710|15:59:27.640066|S|24|137.54|0|24
C|KEYS|20240710|15:59:48.512053|S|30|137.54|0|30
C|KEYS|20240710|15:59:48.512053|S|24|137.54|0|24
C|KEYS|20240710|15:59:56.647076|S|3|137.49|0|3
C|KEYS|20240710|15:59:56.985664|S|2|137.55|0|2
C|KFRC|20240710|11:01:18.738037|S|3|59.71|0|3
C|KFRC|20240710|11:01:40.555173|S|7|59.71|0|7
C|KFRC|20240710|13:30:17.999848|S|1|59.31|0|1
C|KFRC|20240710|15:02:59.583029|S|4|59.38|0|4
C|KFRC|20240710|15:50:38.167865|S|2|59.5|0|2
C|KFRC|20240710|15:54:22.714281|S|24|59.57|0|24
C|KFRC|20240710|15:55:06.591537|S|5|59.52|0|5
C|KFY|20240710|11:13:56.929774|S|82|64.35|0|82
C|KFY|20240710|12:42:13.370358|S|15|64.41|0|15
C|KFY|20240710|12:43:04.779773|S|3|64.41|0|3
C|KFY|20240710|12:43:05.097225|S|15|64.41|0|15
C|KFY|20240710|12:43:51.467180|S|15|64.41|0|15
C|KFY|20240710|12:44:42.399312|S|15|64.42|0|15
C|KFY|20240710|12:45:30.895598|S|15|64.43|0|15
C|KFY|20240710|12:45:43.201090|S|3|64.43|0|3
C|KFY|20240710|12:47:20.072278|S|15|64.43|0|15
C|KFY|20240710|14:55:32.139907|S|15|64.16|0|15
C|KFY|20240710|14:55:55.868000|S|11|64.16|0|11
C|KFY|20240710|14:57:00.931848|S|15|64.16|0|15
C|KFY|20240710|14:58:15.502150|S|59|64.16|0|59
C|KFY|20240710|15:15:56.893893|S|3|64.06|0|3
C|KFY|20240710|15:19:56.217610|S|100|63.98|0|100
C|KFY|20240710|15:23:52.962796|S|13|63.96|0|13
C|KFY|20240710|15:56:02.799798|S|100|64.25|0|100
C|KFY|20240710|15:59:31.035676|S|2|64.13|0|2
C|KFY|20240710|15:59:37.130815|S|100|64.1|0|100
C|KFY|20240710|15:59:37.130896|S|48|64.11|0|48
C|KFY|20240710|15:59:37.374097|S|52|64.11|0|52
C|KFY|20240710|15:59:50.871622|S|81|64.14|0|81
C|KFY|20240710|15:59:50.872003|S|19|64.14|0|19
C|KGC|20240710|09:30:30.481502|S|100|8.68|0|100
C|KGC|20240710|09:30:30.481629|S|100|8.68|0|100
C|KGC|20240710|09:31:48.645361|S|115|8.72|0|115
C|KGC|20240710|09:32:11.635480|E|300|8.74|0|300
C|KGC|20240710|09:32:18.100532|S|300|8.74|0|300
C|KGC|20240710|09:32:18.100772|S|150|8.74|0|150
C|KGC|20240710|09:32:18.100905|S|100|8.74|0|100
C|KGC|20240710|09:32:39.543600|S|50|8.73|0|50
C|KGC|20240710|09:35:16.833855|S|92|8.75|0|92
C|KGC|20240710|09:49:07.343697|S|100|8.76|0|100
C|KGC|20240710|09:52:51.155265|S|71|8.79|0|71
C|KGC|20240710|10:05:46.953844|S|100|8.82|0|100
C|KGC|20240710|10:05:46.953854|S|645|8.82|0|645
C|KGC|20240710|10:06:23.990093|S|755|8.83|0|755
C|KGC|20240710|10:08:28.543696|S|100|8.81|0|100
C|KGC|20240710|10:08:28.772320|S|219|8.81|0|219
C|KGC|20240710|10:10:04.195926|S|100|8.81|0|100
C|KGC|20240710|10:15:24.460700|S|446|8.815|0|446
C|KGC|20240710|10:16:16.676532|S|688|8.82|0|688
C|KGC|20240710|10:16:16.677325|S|976|8.82|0|976
C|KGC|20240710|10:18:25.733341|S|822|8.82|0|822
C|KGC|20240710|10:18:25.733341|S|100|8.82|0|100
C|KGC|20240710|10:18:25.733341|S|570|8.82|0|570
C|KGC|20240710|10:19:12.534464|S|200|8.82|0|200
C|KGC|20240710|10:19:36.284851|S|6|8.815|0|6
C|KGC|20240710|10:19:36.587801|S|8|8.815|0|8
C|KGC|20240710|10:19:36.864831|S|6|8.815|0|6
C|KGC|20240710|10:19:37.156191|S|9|8.815|0|9
C|KGC|20240710|10:19:38.672460|S|48|8.815|0|48
C|KGC|20240710|10:19:38.942757|S|76|8.815|0|76
C|KGC|20240710|10:19:39.224930|S|76|8.815|0|76
C|KGC|20240710|10:19:39.490447|S|76|8.815|0|76
C|KGC|20240710|10:19:39.778845|S|76|8.815|0|76
C|KGC|20240710|10:19:40.041877|S|39|8.815|0|39
C|KGC|20240710|10:19:40.340199|S|60|8.815|0|60
C|KGC|20240710|10:19:40.615515|S|76|8.815|0|76
C|KGC|20240710|10:19:40.888381|S|76|8.815|0|76
C|KGC|20240710|10:19:41.198153|S|58|8.815|0|58
C|KGC|20240710|10:19:41.295208|S|19|8.815|0|19
C|KGC|20240710|10:19:41.466520|S|58|8.815|0|58
C|KGC|20240710|10:19:41.562252|S|21|8.815|0|21
C|KGC|20240710|10:19:41.757331|S|47|8.815|0|47
C|KGC|20240710|10:19:50.487735|S|13|8.815|0|13
C|KGC|20240710|10:19:56.493779|S|6|8.815|0|6
C|KGC|20240710|10:20:05.775807|S|176|8.815|0|176
C|KGC|20240710|10:20:06.078058|S|476|8.815|0|476
C|KGC|20240710|10:25:23.780119|S|1400|8.83|0|1400
C|KGC|20240710|10:26:06.593233|S|100|8.82|0|100
C|KGC|20240710|10:26:56.296410|S|100|8.83|0|100
C|KGC|20240710|10:33:06.351211|S|900|8.86|0|900
C|KGC|20240710|10:33:08.186108|S|600|8.86|0|600
C|KGC|20240710|10:36:32.194016|S|1205|8.85|0|1205
C|KGC|20240710|10:40:34.222398|S|1053|8.85|0|1053
C|KGC|20240710|10:42:54.195936|S|100|8.86|0|100
C|KGC|20240710|10:48:13.947608|S|100|8.855|0|100
C|KGC|20240710|10:48:13.947715|S|100|8.855|0|100
C|KGC|20240710|10:48:13.947786|S|100|8.855|0|100
C|KGC|20240710|10:48:13.947856|S|100|8.855|0|100
C|KGC|20240710|10:48:13.947923|S|100|8.855|0|100
C|KGC|20240710|10:48:13.947989|S|100|8.855|0|100
C|KGC|20240710|10:58:26.481326|S|100|8.9|0|100
C|KGC|20240710|11:14:59.064285|S|100|8.89|0|100
C|KGC|20240710|11:15:56.696947|S|100|8.88|0|100
C|KGC|20240710|11:21:48.717908|S|49|8.93|0|49
C|KGC|20240710|11:27:18.914440|S|300|8.92|0|300
C|KGC|20240710|11:28:15.791071|S|100|8.92|0|100
C|KGC|20240710|11:29:45.886079|S|1600|8.92|0|1600
C|KGC|20240710|11:29:45.895792|S|1500|8.92|0|1500
C|KGC|20240710|11:30:10.189780|S|1500|8.92|0|1500
C|KGC|20240710|11:34:24.243232|S|700|8.93|0|700
C|KGC|20240710|11:38:31.115062|S|100|8.92|0|100
C|KGC|20240710|11:38:33.934882|S|100|8.92|0|100
C|KGC|20240710|11:41:14.991273|S|1900|8.94|0|1900
C|KGC|20240710|12:08:56.121743|S|100|8.91|0|100
C|KGC|20240710|12:09:43.403587|S|100|8.91|0|100
C|KGC|20240710|12:09:44.191784|S|8|8.91|0|8
C|KGC|20240710|12:09:44.191784|S|11|8.91|0|11
C|KGC|20240710|12:12:17.414301|S|100|8.92|0|100
C|KGC|20240710|12:12:33.416894|S|100|8.92|0|100
C|KGC|20240710|12:15:06.887912|S|100|8.9|0|100
C|KGC|20240710|12:17:39.332797|S|100|8.91|0|100
C|KGC|20240710|12:17:40.461162|S|100|8.91|0|100
C|KGC|20240710|12:39:50.523079|S|200|8.88|0|200
C|KGC|20240710|12:45:49.390840|S|25|8.88|0|25
C|KGC|20240710|12:47:52.629028|S|956|8.875|0|956
C|KGC|20240710|12:47:52.629028|S|898|8.875|0|898
C|KGC|20240710|12:47:52.629029|S|100|8.87|0|100
C|KGC|20240710|12:48:10.202628|S|1715|8.875|0|1715
C|KGC|20240710|12:48:10.202628|S|725|8.875|0|725
C|KGC|20240710|12:50:49.324089|S|475|8.88|0|475
C|KGC|20240710|12:50:49.324090|S|823|8.88|0|823
C|KGC|20240710|12:50:49.324236|E|500|8.88|0|500
C|KGC|20240710|12:50:49.324264|E|301|8.88|0|301
C|KGC|20240710|12:50:49.324265|E|926|8.88|0|926
C|KGC|20240710|12:50:49.324265|E|354|8.88|0|354
C|KGC|20240710|12:50:49.324266|E|936|8.88|0|936
C|KGC|20240710|12:50:49.324266|E|118|8.88|0|118
C|KGC|20240710|12:50:49.347881|S|715|8.88|0|715
C|KGC|20240710|12:51:17.528274|E|612|8.88|0|612
C|KGC|20240710|12:51:17.528274|E|1036|8.88|0|1036
C|KGC|20240710|13:05:37.137807|S|2|8.895|0|2
C|KGC|20240710|13:05:37.137881|S|942|8.895|0|942
C|KGC|20240710|13:05:56.109241|S|211|8.895|0|211
C|KGC|20240710|13:05:56.109308|S|649|8.895|0|649
C|KGC|20240710|13:06:09.053048|S|100|8.89|0|100
C|KGC|20240710|13:06:58.050531|S|203|8.895|0|203
C|KGC|20240710|13:07:19.400503|S|171|8.895|0|171
C|KGC|20240710|13:08:45.195225|S|1|8.895|0|1
C|KGC|20240710|13:08:45.195298|S|325|8.895|0|325
C|KGC|20240710|13:08:45.195298|S|473|8.895|0|473
C|KGC|20240710|13:08:50.868684|S|942|8.895|0|942
C|KGC|20240710|13:09:14.873029|S|1402|8.895|0|1402
C|KGC|20240710|13:09:15.942255|S|1|8.895|0|1
C|KGC|20240710|13:09:15.942327|S|1373|8.895|0|1373
C|KGC|20240710|13:09:50.975044|S|3|8.895|0|3
C|KGC|20240710|13:09:51.281422|S|3|8.895|0|3
C|KGC|20240710|13:09:55.040031|S|31|8.895|0|31
C|KGC|20240710|13:09:55.040102|S|787|8.895|0|787
C|KGC|20240710|13:10:04.762674|S|112|8.895|0|112
C|KGC|20240710|13:10:04.762748|S|630|8.895|0|630
C|KGC|20240710|13:10:18.287656|S|2|8.895|0|2
C|KGC|20240710|13:10:18.591042|S|7|8.895|0|7
C|KGC|20240710|13:10:18.862381|S|7|8.895|0|7
C|KGC|20240710|13:10:19.157631|S|9|8.895|0|9
C|KGC|20240710|13:10:19.469178|S|9|8.895|0|9
C|KGC|20240710|13:10:19.741966|S|7|8.895|0|7
C|KGC|20240710|13:10:20.014390|S|2|8.895|0|2
C|KGC|20240710|13:10:20.290674|S|14|8.895|0|14
C|KGC|20240710|13:10:20.568265|S|14|8.895|0|14
C|KGC|20240710|13:10:20.863939|S|14|8.895|0|14
C|KGC|20240710|13:10:21.138044|S|14|8.895|0|14
C|KGC|20240710|13:10:21.409241|S|15|8.895|0|15
C|KGC|20240710|13:10:21.712155|S|18|8.895|0|18
C|KGC|20240710|13:10:21.975980|S|15|8.895|0|15
C|KGC|20240710|13:10:22.247252|S|13|8.895|0|13
C|KGC|20240710|13:10:22.558300|S|18|8.895|0|18
C|KGC|20240710|13:10:22.844914|S|7|8.895|0|7
C|KGC|20240710|13:10:23.134597|S|21|8.895|0|21
C|KGC|20240710|13:10:23.421636|S|179|8.895|0|179
C|KGC|20240710|13:10:23.422612|S|60|8.895|0|60
C|KGC|20240710|13:10:24.646865|S|347|8.895|0|347
C|KGC|20240710|13:10:24.646936|S|934|8.895|0|934
C|KGC|20240710|13:10:25.649708|S|99|8.895|0|99
C|KGC|20240710|13:10:26.753590|S|200|8.895|0|200
C|KGC|20240710|13:10:26.753624|S|126|8.895|0|126
C|KGC|20240710|13:10:27.655541|S|326|8.895|0|326
C|KGC|20240710|13:10:29.695176|S|2700|8.88|0|2700
C|KGC|20240710|13:17:11.856667|E|2200|8.88|0|2200
C|KGC|20240710|13:31:24.464118|S|100|8.86|0|100
C|KGC|20240710|13:35:15.550265|S|100|8.85|0|100
C|KGC|20240710|13:43:40.507911|S|44|8.85|0|44
C|KGC|20240710|13:47:00.873829|S|100|8.86|0|100
C|KGC|20240710|13:57:37.995678|S|200|8.88|0|200
C|KGC|20240710|14:14:04.405798|S|10|8.87|0|10
C|KGC|20240710|14:14:15.160688|S|80|8.87|0|80
C|KGC|20240710|14:14:15.160760|S|110|8.87|0|110
C|KGC|20240710|14:16:24.231563|S|100|8.87|0|100
C|KGC|20240710|14:29:05.234042|S|10|8.865|0|10
C|KGC|20240710|14:29:42.408128|S|10|8.865|0|10
C|KGC|20240710|14:55:38.264787|S|100|8.91|0|100
C|KGC|20240710|14:55:38.264787|S|883|8.91|0|883
C|KGC|20240710|15:01:05.081971|S|100|8.9|0|100
C|KGC|20240710|15:01:05.081971|S|100|8.9|0|100
C|KGC|20240710|15:01:05.135018|S|100|8.895|0|100
C|KGC|20240710|15:03:27.190633|S|200|8.9|0|200
C|KGC|20240710|15:03:35.366638|S|200|8.9|0|200
C|KGC|20240710|15:04:20.961177|S|100|8.9|0|100
C|KGC|20240710|15:04:22.179955|S|200|8.9|0|200
C|KGC|20240710|15:04:22.197771|S|1500|8.9|0|1500
C|KGC|20240710|15:12:09.887500|S|3|8.9|0|3
C|KGC|20240710|15:20:13.480250|S|100|8.9|0|100
C|KGC|20240710|15:23:30.928137|S|3|8.89|0|3
C|KGC|20240710|15:23:47.998491|S|97|8.89|0|97
C|KGC|20240710|15:23:49.640347|S|15|8.895|0|15
C|KGC|20240710|15:24:00.717983|S|10|8.895|0|10
C|KGC|20240710|15:24:25.658110|S|10|8.895|0|10
C|KGC|20240710|15:30:34.850099|S|100|8.91|0|100
C|KGC|20240710|15:30:35.171186|S|100|8.91|0|100
C|KGC|20240710|15:30:36.862184|S|100|8.91|0|100
C|KGC|20240710|15:34:43.920753|S|10|8.905|0|10
C|KGC|20240710|15:36:17.011440|S|2600|8.89|0|2600
C|KGC|20240710|15:36:17.011440|S|100|8.89|0|100
C|KGC|20240710|15:36:23.167562|S|10|8.9|0|10
C|KGC|20240710|15:36:43.889753|S|10|8.9|0|10
C|KGC|20240710|15:36:46.422126|S|180|8.9|0|180
C|KGC|20240710|15:36:46.422127|S|53|8.9|0|53
C|KGC|20240710|15:36:46.422144|S|100|8.9|0|100
C|KGC|20240710|15:42:24.795182|S|10|8.91|0|10
C|KGC|20240710|15:42:24.903584|S|10|8.91|0|10
C|KGC|20240710|15:42:24.903584|S|90|8.91|0|90
C|KGC|20240710|15:42:24.951687|S|90|8.91|0|90
C|KGC|20240710|15:42:24.951687|S|100|8.91|0|100
C|KGC|20240710|15:45:54.641984|S|2811|8.91|0|2811
C|KGC|20240710|15:45:54.641984|S|100|8.91|0|100
C|KGC|20240710|15:45:57.786199|S|13|8.92|0|13
C|KGC|20240710|15:48:41.940242|S|11|8.92|0|11
C|KGC|20240710|15:48:42.230313|S|100|8.92|0|100
C|KGC|20240710|15:48:42.230404|S|95|8.92|0|95
C|KGC|20240710|15:50:01.367744|S|400|8.93|0|400
C|KGC|20240710|15:50:01.391287|S|500|8.93|0|500
C|KGC|20240710|15:50:01.391575|S|200|8.93|0|200
C|KGC|20240710|15:50:01.755795|S|100|8.93|0|100
C|KGC|20240710|15:50:01.755879|S|100|8.93|0|100
C|KGC|20240710|15:50:02.238807|S|200|8.93|0|200
C|KGC|20240710|15:50:02.870218|S|2300|8.93|0|2300
C|KGC|20240710|15:50:02.870218|S|100|8.93|0|100
C|KGC|20240710|15:50:15.861399|S|1700|8.94|0|1700
C|KGC|20240710|15:50:15.878767|S|1700|8.94|0|1700
C|KGC|20240710|15:50:15.895942|S|300|8.94|0|300
C|KGC|20240710|15:50:15.895942|S|1400|8.94|0|1400
C|KGC|20240710|15:50:45.549407|S|1700|8.94|0|1700
C|KGC|20240710|15:50:46.438820|S|1700|8.94|0|1700
C|KGC|20240710|15:52:06.543103|S|10|8.95|0|10
C|KGC|20240710|15:52:27.121185|S|100|8.95|0|100
C|KGC|20240710|15:59:29.188911|S|126|8.96|0|126
C|KGC|20240710|15:59:32.481969|S|69|8.965|0|69
C|KGC|20240710|15:59:49.057423|S|9|8.96|0|9
C|KGC|20240710|15:59:49.637697|S|33|8.955|0|33
C|KGC|20240710|15:59:52.783547|S|82|8.95|0|82
C|KGS|20240710|10:12:29.248149|S|14|26.01|0|14
C|KGS|20240710|11:11:09.412562|S|4|26.07|0|4
C|KGS|20240710|14:00:25.068795|S|100|26.41|0|100
C|KHC|20240710|09:41:27.161247|S|100|31.89|0|100
C|KHC|20240710|10:15:13.966797|S|23|31.94|0|23
C|KHC|20240710|10:15:13.966797|S|23|31.94|0|23
C|KHC|20240710|10:15:13.966798|S|28|31.94|0|28
C|KHC|20240710|10:26:59.047917|S|12|31.975|0|12
C|KHC|20240710|10:29:30.414619|S|40|31.94|0|40
C|KHC|20240710|10:37:36.472667|S|20|31.98|0|20
C|KHC|20240710|10:45:44.919624|S|1|31.95|0|1
C|KHC|20240710|10:50:39.570579|S|1|31.94|0|1
C|KHC|20240710|11:12:42.168140|S|1|31.97|0|1
C|KHC|20240710|11:36:19.731098|S|126|31.965|0|126
C|KHC|20240710|11:41:13.497629|S|10|31.945|0|10
C|KHC|20240710|12:05:36.036262|S|100|31.92|0|100
C|KHC|20240710|12:07:29.880336|S|87|31.915|0|87
C|KHC|20240710|12:07:29.880410|S|100|31.92|0|100
C|KHC|20240710|12:08:28.504739|S|21|31.915|0|21
C|KHC|20240710|12:08:28.508866|S|21|31.915|0|21
C|KHC|20240710|12:08:28.517201|S|21|31.915|0|21
C|KHC|20240710|12:08:28.563713|S|21|31.92|0|21
C|KHC|20240710|12:19:00.854167|S|17|31.94|0|17
C|KHC|20240710|12:23:09.077719|S|1|31.94|0|1
C|KHC|20240710|12:23:13.253595|S|100|31.93|0|100
C|KHC|20240710|12:29:17.036944|S|94|31.9|0|94
C|KHC|20240710|12:29:17.359498|S|6|31.9|0|6
C|KHC|20240710|12:33:15.521691|S|17|31.89|0|17
C|KHC|20240710|12:38:47.803364|S|1|31.91|0|1
C|KHC|20240710|12:49:08.657307|S|100|31.93|0|100
C|KHC|20240710|12:53:12.687629|S|7|31.93|0|7
C|KHC|20240710|12:57:38.386568|S|25|31.91|0|25
C|KHC|20240710|13:08:46.463730|S|100|31.975|0|100
C|KHC|20240710|13:08:46.841569|S|100|31.975|0|100
C|KHC|20240710|13:08:46.874622|S|100|31.975|0|100
C|KHC|20240710|13:08:47.812573|S|100|31.975|0|100
C|KHC|20240710|13:08:48.737823|S|2|31.98|0|2
C|KHC|20240710|13:12:33.112385|S|9|31.96|0|9
C|KHC|20240710|13:15:48.009943|S|100|31.97|0|100
C|KHC|20240710|13:15:48.018693|S|100|31.97|0|100
C|KHC|20240710|13:16:15.656395|S|100|31.97|0|100
C|KHC|20240710|13:17:24.823075|S|87|31.96|0|87
C|KHC|20240710|13:20:56.946666|S|98|31.96|0|98
C|KHC|20240710|13:21:50.492888|S|60|31.95|0|60
C|KHC|20240710|13:23:40.737374|S|100|31.95|0|100
C|KHC|20240710|13:23:41.636541|S|100|31.95|0|100
C|KHC|20240710|13:23:43.763544|S|100|31.95|0|100
C|KHC|20240710|13:23:46.559240|S|100|31.95|0|100
C|KHC|20240710|13:23:50.319389|S|100|31.95|0|100
C|KHC|20240710|13:25:12.986730|S|100|31.93|0|100
C|KHC|20240710|13:25:31.566523|S|99|31.93|0|99
C|KHC|20240710|13:27:28.467552|S|79|31.93|0|79
C|KHC|20240710|13:28:58.469836|S|20|31.93|0|20
C|KHC|20240710|13:29:03.515918|S|80|31.93|0|80
C|KHC|20240710|13:29:48.670530|S|1|31.93|0|1
C|KHC|20240710|13:40:12.187428|S|100|31.935|0|100
C|KHC|20240710|14:11:22.188270|S|1|31.91|0|1
C|KHC|20240710|14:16:41.881241|S|1|31.94|0|1
C|KHC|20240710|14:20:43.754175|S|86|31.925|0|86
C|KHC|20240710|14:21:39.560715|S|100|31.925|0|100
C|KHC|20240710|14:21:39.561052|S|86|31.925|0|86
C|KHC|20240710|14:21:39.576628|S|86|31.925|0|86
C|KHC|20240710|14:22:31.047632|S|55|31.93|0|55
C|KHC|20240710|14:22:33.168094|S|5|31.93|0|5
C|KHC|20240710|14:22:46.985404|S|40|31.93|0|40
C|KHC|20240710|14:22:46.985404|S|55|31.93|0|55
C|KHC|20240710|14:22:49.597508|S|55|31.93|0|55
C|KHC|20240710|14:22:49.597509|S|45|31.93|0|45
C|KHC|20240710|14:22:49.991237|S|67|31.93|0|67
C|KHC|20240710|14:26:38.138100|S|14|31.915|0|14
C|KHC|20240710|14:26:38.146407|S|14|31.915|0|14
C|KHC|20240710|14:26:38.320136|S|14|31.915|0|14
C|KHC|20240710|14:26:38.399141|S|14|31.915|0|14
C|KHC|20240710|14:26:38.509568|S|14|31.915|0|14
C|KHC|20240710|14:30:08.928590|S|100|31.915|0|100
C|KHC|20240710|14:30:39.583449|S|100|31.92|0|100
C|KHC|20240710|14:32:03.624658|S|51|31.92|0|51
C|KHC|20240710|14:33:38.018521|S|12|31.92|0|12
C|KHC|20240710|14:34:59.388368|S|100|31.93|0|100
C|KHC|20240710|14:34:59.905141|S|100|31.93|0|100
C|KHC|20240710|14:35:00.022367|S|70|31.93|0|70
C|KHC|20240710|14:35:00.071241|S|30|31.93|0|30
C|KHC|20240710|14:35:00.071241|S|70|31.93|0|70
C|KHC|20240710|14:35:34.014010|S|17|31.93|0|17
C|KHC|20240710|14:37:33.177297|S|1|31.92|0|1
C|KHC|20240710|14:40:22.394151|S|1|31.915|0|1
C|KHC|20240710|14:40:41.525310|S|1|31.92|0|1
C|KHC|20240710|14:44:09.442417|S|10|31.92|0|10
C|KHC|20240710|14:45:05.800850|S|21|31.92|0|21
C|KHC|20240710|14:45:08.503784|S|79|31.92|0|79
C|KHC|20240710|14:45:09.943907|S|97|31.92|0|97
C|KHC|20240710|14:45:09.969824|S|3|31.92|0|3
C|KHC|20240710|14:45:15.404807|S|100|31.92|0|100
C|KHC|20240710|14:45:16.828156|S|100|31.92|0|100
C|KHC|20240710|14:45:26.853629|S|100|31.92|0|100
C|KHC|20240710|14:45:26.943152|S|100|31.92|0|100
C|KHC|20240710|14:45:34.741825|S|100|31.92|0|100
C|KHC|20240710|14:45:46.119723|S|19|31.92|0|19
C|KHC|20240710|14:46:16.780933|S|5|31.92|0|5
C|KHC|20240710|14:46:21.511652|S|76|31.92|0|76
C|KHC|20240710|14:46:21.511652|S|24|31.92|0|24
C|KHC|20240710|14:46:21.512249|S|81|31.92|0|81
C|KHC|20240710|14:46:21.512249|S|95|31.92|0|95
C|KHC|20240710|14:46:22.476705|S|15|31.92|0|15
C|KHC|20240710|14:46:25.202234|S|85|31.92|0|85
C|KHC|20240710|14:47:15.644332|S|191|31.925|0|191
C|KHC|20240710|14:47:16.031532|S|191|31.93|0|191
C|KHC|20240710|14:47:41.529059|S|100|31.925|0|100
C|KHC|20240710|14:47:41.550289|S|100|31.925|0|100
C|KHC|20240710|14:47:41.550751|S|33|31.925|0|33
C|KHC|20240710|14:47:41.550752|S|67|31.925|0|67
C|KHC|20240710|14:47:41.561776|S|100|31.93|0|100
C|KHC|20240710|14:47:41.661697|S|100|31.93|0|100
C|KHC|20240710|14:47:41.662070|S|100|31.93|0|100
C|KHC|20240710|14:47:41.762396|S|100|31.93|0|100
C|KHC|20240710|14:48:06.240381|S|100|31.93|0|100
C|KHC|20240710|14:48:23.954179|S|100|31.93|0|100
C|KHC|20240710|14:48:27.500367|S|100|31.93|0|100
C|KHC|20240710|14:48:48.086090|S|30|31.905|0|30
C|KHC|20240710|14:49:06.074877|S|29|31.9|0|29
C|KHC|20240710|14:49:32.297954|S|99|31.9|0|99
C|KHC|20240710|14:49:32.297954|S|1|31.9|0|1
C|KHC|20240710|14:49:32.298194|S|1|31.9|0|1
C|KHC|20240710|14:51:22.564094|S|39|31.89|0|39
C|KHC|20240710|14:51:55.051232|S|100|31.89|0|100
C|KHC|20240710|14:52:39.078503|S|1|31.87|0|1
C|KHC|20240710|14:58:31.204871|S|86|31.88|0|86
C|KHC|20240710|15:00:17.962073|S|100|31.905|0|100
C|KHC|20240710|15:00:17.962785|S|100|31.905|0|100
C|KHC|20240710|15:00:17.968077|S|46|31.91|0|46
C|KHC|20240710|15:00:17.968077|S|54|31.91|0|54
C|KHC|20240710|15:00:37.501288|S|100|31.905|0|100
C|KHC|20240710|15:00:38.008362|S|100|31.905|0|100
C|KHC|20240710|15:00:38.008581|S|54|31.91|0|54
C|KHC|20240710|15:00:38.008581|S|13|31.91|0|13
C|KHC|20240710|15:00:38.008581|S|33|31.905|0|33
C|KHC|20240710|15:00:55.448631|S|8|31.905|0|8
C|KHC|20240710|15:01:02.206268|S|8|31.905|0|8
C|KHC|20240710|15:01:30.518299|S|8|31.905|0|8
C|KHC|20240710|15:01:33.584574|S|100|31.9|0|100
C|KHC|20240710|15:02:05.087903|S|8|31.905|0|8
C|KHC|20240710|15:02:05.088283|S|8|31.905|0|8
C|KHC|20240710|15:02:21.569182|S|8|31.91|0|8
C|KHC|20240710|15:02:21.569182|S|92|31.91|0|92
C|KHC|20240710|15:02:24.388789|S|6|31.91|0|6
C|KHC|20240710|15:04:46.863130|S|99|31.91|0|99
C|KHC|20240710|15:05:15.503935|S|100|31.915|0|100
C|KHC|20240710|15:05:15.918025|S|100|31.915|0|100
C|KHC|20240710|15:05:15.918025|S|12|31.92|0|12
C|KHC|20240710|15:05:15.918166|S|100|31.915|0|100
C|KHC|20240710|15:05:57.243040|S|100|31.92|0|100
C|KHC|20240710|15:05:57.392986|S|100|31.92|0|100
C|KHC|20240710|15:06:00.091176|S|100|31.92|0|100
C|KHC|20240710|15:06:08.774025|S|100|31.92|0|100
C|KHC|20240710|15:06:55.621493|S|4|31.915|0|4
C|KHC|20240710|15:07:29.063182|S|100|31.92|0|100
C|KHC|20240710|15:09:21.221909|S|4|31.9|0|4
C|KHC|20240710|15:09:24.812966|S|117|31.9|0|117
C|KHC|20240710|15:10:03.137652|S|105|31.9|0|105
C|KHC|20240710|15:10:03.137652|S|95|31.9|0|95
C|KHC|20240710|15:10:27.062641|S|200|31.9|0|200
C|KHC|20240710|15:10:28.043970|S|5|31.9|0|5
C|KHC|20240710|15:10:28.201340|S|100|31.9|0|100
C|KHC|20240710|15:10:28.324837|S|1|31.89|0|1
C|KHC|20240710|15:10:28.324837|S|3|31.89|0|3
C|KHC|20240710|15:10:55.308222|S|200|31.9|0|200
C|KHC|20240710|15:10:59.988318|S|41|31.9|0|41
C|KHC|20240710|15:11:11.398790|S|95|31.9|0|95
C|KHC|20240710|15:11:27.452981|S|4|31.89|0|4
C|KHC|20240710|15:12:27.422706|S|138|31.9|0|138
C|KHC|20240710|15:12:40.628648|S|4|31.89|0|4
C|KHC|20240710|15:12:56.219116|S|100|31.9|0|100
C|KHC|20240710|15:14:01.168869|S|6|31.91|0|6
C|KHC|20240710|15:14:23.103757|S|100|31.91|0|100
C|KHC|20240710|15:21:21.645397|S|4|31.87|0|4
C|KHC|20240710|15:22:24.381044|S|4|31.86|0|4
C|KHC|20240710|15:26:18.083724|S|4|31.87|0|4
C|KHC|20240710|15:26:51.250530|S|4|31.87|0|4
C|KHC|20240710|15:27:25.658737|S|4|31.87|0|4
C|KHC|20240710|15:27:51.558140|S|2|31.875|0|2
C|KHC|20240710|15:31:05.175268|S|6|31.89|0|6
C|KHC|20240710|15:31:33.192854|S|4|31.89|0|4
C|KHC|20240710|15:31:33.192855|S|100|31.89|0|100
C|KHC|20240710|15:31:33.192855|S|100|31.89|0|100
C|KHC|20240710|15:31:48.985664|S|6|31.895|0|6
C|KHC|20240710|15:32:32.849622|S|63|31.9|0|63
C|KHC|20240710|15:34:48.858957|S|100|31.89|0|100
C|KHC|20240710|15:35:46.581885|S|1|31.88|0|1
C|KHC|20240710|15:35:59.109768|S|89|31.885|0|89
C|KHC|20240710|15:36:14.280163|S|48|31.91|0|48
C|KHC|20240710|15:36:14.280163|S|48|31.91|0|48
C|KHC|20240710|15:36:14.280622|S|100|31.9|0|100
C|KHC|20240710|15:37:06.459284|S|100|31.92|0|100
C|KHC|20240710|15:38:23.223319|S|40|31.95|0|40
C|KHC|20240710|15:38:28.765811|S|5|31.95|0|5
C|KHC|20240710|15:40:18.258063|S|1|31.95|0|1
C|KHC|20240710|15:44:50.031884|S|3|31.94|0|3
C|KHC|20240710|15:47:22.200502|S|28|31.95|0|28
C|KHC|20240710|15:47:25.045066|S|2|31.95|0|2
C|KHC|20240710|15:48:47.187126|S|29|31.93|0|29
C|KHC|20240710|15:49:41.697690|S|91|31.92|0|91
C|KHC|20240710|15:53:27.315594|S|32|31.91|0|32
C|KHC|20240710|15:54:10.082204|S|200|31.93|0|200
C|KHC|20240710|15:55:12.983023|S|4|31.91|0|4
C|KHC|20240710|15:55:12.983023|S|193|31.91|0|193
C|KHC|20240710|15:55:55.021547|S|100|31.91|0|100
C|KHC|20240710|15:55:55.021547|S|3|31.91|0|3
C|KHC|20240710|15:56:10.214386|S|93|31.9|0|93
C|KHC|20240710|15:56:30.798278|S|4|31.91|0|4
C|KHC|20240710|15:57:02.762336|S|3|31.91|0|3
C|KHC|20240710|15:57:49.041492|S|16|31.93|0|16
C|KHC|20240710|15:57:49.041492|S|196|31.93|0|196
C|KHC|20240710|15:58:00.511296|S|173|31.93|0|173
C|KHC|20240710|15:58:15.184529|S|126|31.92|0|126
C|KHC|20240710|15:58:24.370172|S|10|31.925|0|10
C|KHC|20240710|15:58:28.145032|S|100|31.925|0|100
C|KHC|20240710|15:58:37.816026|S|79|31.93|0|79
C|KHC|20240710|15:58:38.806877|S|100|31.93|0|100
C|KHC|20240710|15:58:39.845416|S|300|31.93|0|300
C|KHC|20240710|15:58:41.199491|S|10|31.93|0|10
C|KHC|20240710|15:58:42.317048|S|40|31.93|0|40
C|KHC|20240710|15:58:44.603157|S|200|31.93|0|200
C|KHC|20240710|15:58:45.638380|S|100|31.93|0|100
C|KHC|20240710|15:58:45.872542|S|100|31.93|0|100
C|KHC|20240710|15:58:45.872576|S|100|31.93|0|100
C|KHC|20240710|15:58:46.697256|S|100|31.93|0|100
C|KHC|20240710|15:58:49.915780|S|200|31.93|0|200
C|KHC|20240710|15:58:52.183981|S|100|31.93|0|100
C|KHC|20240710|15:58:52.184431|S|7|31.93|0|7
C|KHC|20240710|15:58:53.079017|S|100|31.93|0|100
C|KHC|20240710|15:58:53.392176|S|100|31.93|0|100
C|KHC|20240710|15:58:53.501107|S|7|31.93|0|7
C|KHC|20240710|15:58:53.501107|S|93|31.93|0|93
C|KHC|20240710|15:58:54.277677|S|100|31.93|0|100
C|KHC|20240710|15:58:55.100541|S|93|31.93|0|93
C|KHC|20240710|15:58:55.100541|S|7|31.93|0|7
C|KHC|20240710|15:58:55.100704|S|100|31.93|0|100
C|KHC|20240710|15:58:57.156986|S|400|31.93|0|400
C|KHC|20240710|15:58:57.526824|S|100|31.93|0|100
C|KHC|20240710|15:59:00.256753|S|100|31.93|0|100
C|KHC|20240710|15:59:00.257214|S|12|31.93|0|12
C|KHC|20240710|15:59:05.015050|S|35|31.925|0|35
C|KHC|20240710|15:59:05.387643|S|53|31.925|0|53
C|KHC|20240710|15:59:07.513236|S|4|31.92|0|4
C|KHC|20240710|15:59:21.102159|S|100|31.93|0|100
C|KHC|20240710|15:59:21.502875|S|300|31.93|0|300
C|KHC|20240710|15:59:25.916890|S|100|31.925|0|100
C|KHC|20240710|15:59:31.109456|S|33|31.925|0|33
C|KHC|20240710|15:59:32.944151|S|100|31.925|0|100
C|KHC|20240710|15:59:34.732737|S|24|31.925|0|24
C|KHC|20240710|15:59:43.084670|S|1|31.93|0|1
C|KHC|20240710|15:59:43.964652|S|100|31.93|0|100
C|KHC|20240710|15:59:44.885382|S|88|31.93|0|88
C|KHC|20240710|15:59:45.850754|S|200|31.93|0|200
C|KHC|20240710|15:59:47.770008|S|83|31.935|0|83
C|KHC|20240710|15:59:48.202881|S|83|31.935|0|83
C|KHC|20240710|15:59:49.130652|S|5|31.94|0|5
C|KHC|20240710|15:59:49.426847|S|33|31.94|0|33
C|KHC|20240710|15:59:50.009867|S|1|31.94|0|1
C|KHC|20240710|15:59:50.011220|S|73|31.94|0|73
C|KHC|20240710|15:59:50.064148|S|2|31.94|0|2
C|KHC|20240710|15:59:50.067991|S|79|31.94|0|79
C|KHC|20240710|15:59:50.838570|S|47|31.93|0|47
C|KIDS|20240710|09:35:20.170745|S|5|31.41|0|5
C|KIDS|20240710|09:35:54.108248|S|6|31.41|0|6
C|KIDS|20240710|13:48:42.844494|S|10|31.64|0|10
C|KIDS|20240710|13:48:42.844593|S|10|31.64|0|10
C|KIE|20240710|10:08:25.574718|S|100|49.86|0|100
C|KIE|20240710|10:24:01.520432|S|100|49.845|0|100
C|KIE|20240710|10:25:49.842095|S|36|49.82|0|36
C|KIE|20240710|11:07:45.306635|S|1|49.935|0|1
C|KIE|20240710|11:07:45.589718|S|2|49.935|0|2
C|KIE|20240710|11:07:45.883360|S|1|49.935|0|1
C|KIE|20240710|11:07:46.178092|S|1|49.935|0|1
C|KIE|20240710|11:26:53.959410|S|6|49.925|0|6
C|KIE|20240710|11:26:54.231458|S|37|49.925|0|37
C|KIE|20240710|12:11:59.908033|S|10|49.97|0|10
C|KIE|20240710|12:24:30.176752|S|7|49.975|0|7
C|KIE|20240710|12:24:30.446806|S|7|49.975|0|7
C|KIE|20240710|12:24:30.710063|S|7|49.975|0|7
C|KIE|20240710|12:24:31.007848|S|12|49.975|0|12
C|KIE|20240710|12:41:03.722875|S|10|49.96|0|10
C|KIE|20240710|13:27:38.486670|S|2|49.925|0|2
C|KIE|20240710|13:27:38.756941|S|7|49.925|0|7
C|KIE|20240710|15:08:26.639465|S|4|50.055|0|4
C|KIE|20240710|15:08:26.653076|S|1|50.055|0|1
C|KIE|20240710|15:08:26.948957|S|5|50.055|0|5
C|KIE|20240710|15:08:26.960862|S|5|50.055|0|5
C|KIE|20240710|15:08:27.209113|S|5|50.055|0|5
C|KIE|20240710|15:08:27.265921|S|5|50.055|0|5
C|KIE|20240710|15:08:27.482373|S|5|50.055|0|5
C|KIE|20240710|15:08:27.529922|S|5|50.055|0|5
C|KIE|20240710|15:08:27.775899|S|5|50.055|0|5
C|KIE|20240710|15:10:29.114003|S|62|50.065|0|62
C|KIE|20240710|15:10:29.379756|S|71|50.065|0|71
C|KIM|20240710|09:33:58.016642|S|10|19.36|0|10
C|KIM|20240710|10:07:40.813572|S|100|19.37|0|100
C|KIM|20240710|10:09:32.760098|S|42|19.34|0|42
C|KIM|20240710|10:09:47.910618|S|9|19.34|0|9
C|KIM|20240710|10:11:08.097918|S|100|19.36|0|100
C|KIM|20240710|10:24:02.896962|S|100|19.3|0|100
C|KIM|20240710|10:29:21.585530|S|100|19.305|0|100
C|KIM|20240710|10:30:34.628592|S|59|19.305|0|59
C|KIM|20240710|11:03:39.670506|S|12|19.4|0|12
C|KIM|20240710|11:04:20.050861|S|43|19.4|0|43
C|KIM|20240710|11:17:29.417549|S|17|19.385|0|17
C|KIM|20240710|11:20:00.489948|S|40|19.385|0|40
C|KIM|20240710|11:23:13.758026|S|20|19.4|0|20
C|KIM|20240710|11:25:37.993950|S|20|19.395|0|20
C|KIM|20240710|11:26:16.755093|S|12|19.38|0|12
C|KIM|20240710|11:32:09.985366|S|1|19.39|0|1
C|KIM|20240710|11:32:23.304674|S|6|19.38|0|6
C|KIM|20240710|11:53:39.467520|S|12|19.34|0|12
C|KIM|20240710|11:59:12.760753|S|100|19.36|0|100
C|KIM|20240710|11:59:13.821778|S|100|19.36|0|100
C|KIM|20240710|12:04:00.498943|S|16|19.35|0|16
C|KIM|20240710|12:04:07.241259|S|12|19.36|0|12
C|KIM|20240710|12:05:36.026823|S|1|19.37|0|1
C|KIM|20240710|12:09:51.812973|S|100|19.36|0|100
C|KIM|20240710|12:14:33.281741|S|100|19.36|0|100
C|KIM|20240710|12:14:33.425025|S|100|19.36|0|100
C|KIM|20240710|12:17:27.693060|S|100|19.34|0|100
C|KIM|20240710|12:17:27.812236|S|14|19.35|0|14
C|KIM|20240710|12:17:27.812247|S|78|19.35|0|78
C|KIM|20240710|12:24:11.324165|S|40|19.37|0|40
C|KIM|20240710|12:30:02.641553|S|100|19.38|0|100
C|KIM|20240710|12:30:09.881599|S|100|19.38|0|100
C|KIM|20240710|12:30:16.169188|S|80|19.38|0|80
C|KIM|20240710|12:33:44.977869|S|100|19.38|0|100
C|KIM|20240710|12:43:40.383192|S|54|19.39|0|54
C|KIM|20240710|12:45:00.568098|S|100|19.405|0|100
C|KIM|20240710|12:47:42.809681|S|16|19.43|0|16
C|KIM|20240710|12:54:19.827394|S|9|19.44|0|9
C|KIM|20240710|12:54:48.887936|S|48|19.44|0|48
C|KIM|20240710|12:55:39.434152|S|52|19.44|0|52
C|KIM|20240710|12:55:39.434153|S|1|19.44|0|1
C|KIM|20240710|12:55:39.434153|S|48|19.44|0|48
C|KIM|20240710|13:00:18.494797|S|100|19.44|0|100
C|KIM|20240710|13:02:00.036134|S|2|19.44|0|2
C|KIM|20240710|13:02:00.036134|S|70|19.44|0|70
C|KIM|20240710|13:02:19.221524|S|1|19.43|0|1
C|KIM|20240710|13:03:20.341718|S|2|19.43|0|2
C|KIM|20240710|13:08:52.730726|S|41|19.43|0|41
C|KIM|20240710|13:13:20.179166|S|47|19.44|0|47
C|KIM|20240710|13:19:19.448673|S|48|19.44|0|48
C|KIM|20240710|13:19:55.111479|S|1|19.44|0|1
C|KIM|20240710|13:26:56.384514|S|12|19.44|0|12
C|KIM|20240710|13:27:32.914073|S|100|19.44|0|100
C|KIM|20240710|13:33:27.634175|S|25|19.425|0|25
C|KIM|20240710|13:33:27.634198|S|25|19.425|0|25
C|KIM|20240710|13:33:27.634199|S|6|19.425|0|6
C|KIM|20240710|13:36:44.817966|S|100|19.42|0|100
C|KIM|20240710|13:36:55.039431|S|100|19.42|0|100
C|KIM|20240710|13:42:36.392775|S|15|19.43|0|15
C|KIM|20240710|13:47:20.470365|S|94|19.44|0|94
C|KIM|20240710|13:49:24.808825|S|100|19.45|0|100
C|KIM|20240710|14:00:06.174530|S|100|19.49|0|100
C|KIM|20240710|14:05:08.398261|S|155|19.5|0|155
C|KIM|20240710|14:05:08.398261|S|27|19.5|0|27
C|KIM|20240710|14:05:08.398411|S|100|19.5|0|100
C|KIM|20240710|14:06:20.333187|S|39|19.49|0|39
C|KIM|20240710|14:11:53.577619|S|2|19.53|0|2
C|KIM|20240710|14:12:19.878068|S|27|19.53|0|27
C|KIM|20240710|14:13:20.602855|S|40|19.53|0|40
C|KIM|20240710|14:19:11.191189|S|83|19.57|0|83
C|KIM|20240710|14:19:42.542635|S|1|19.56|0|1
C|KIM|20240710|14:24:44.838917|S|100|19.57|0|100
C|KIM|20240710|14:24:48.275497|S|7|19.575|0|7
C|KIM|20240710|14:24:49.239458|S|100|19.57|0|100
C|KIM|20240710|14:24:49.752341|S|12|19.57|0|12
C|KIM|20240710|14:28:25.605024|S|100|19.57|0|100
C|KIM|20240710|14:28:25.614444|S|100|19.57|0|100
C|KIM|20240710|14:28:25.643013|S|100|19.57|0|100
C|KIM|20240710|14:28:56.365050|S|100|19.55|0|100
C|KIM|20240710|14:39:20.160163|S|1|19.55|0|1
C|KIM|20240710|14:40:20.880140|S|1|19.55|0|1
C|KIM|20240710|14:40:20.880140|S|26|19.55|0|26
C|KIM|20240710|14:41:00.064163|S|175|19.56|0|175
C|KIM|20240710|14:43:29.875673|S|36|19.57|0|36
C|KIM|20240710|14:45:58.111407|S|64|19.57|0|64
C|KIM|20240710|14:50:14.664510|S|71|19.58|0|71
C|KIM|20240710|14:52:10.937544|S|6|19.56|0|6
C|KIM|20240710|14:54:50.546745|S|98|19.565|0|98
C|KIM|20240710|15:00:10.836394|S|100|19.58|0|100
C|KIM|20240710|15:03:55.376361|S|100|19.57|0|100
C|KIM|20240710|15:04:18.541610|S|59|19.58|0|59
C|KIM|20240710|15:05:54.511540|S|5|19.57|0|5
C|KIM|20240710|15:07:56.580341|S|100|19.6|0|100
C|KIM|20240710|15:08:18.356423|S|1|19.6|0|1
C|KIM|20240710|15:12:27.665070|S|63|19.605|0|63
C|KIM|20240710|15:14:02.350411|S|100|19.62|0|100
C|KIM|20240710|15:14:03.366729|S|100|19.62|0|100
C|KIM|20240710|15:15:06.671732|S|100|19.61|0|100
C|KIM|20240710|15:15:06.671732|S|44|19.61|0|44
C|KIM|20240710|15:15:06.674688|S|11|19.6|0|11
C|KIM|20240710|15:15:54.320073|S|100|19.61|0|100
C|KIM|20240710|15:22:14.374916|S|100|19.61|0|100
C|KIM|20240710|15:22:24.448963|S|69|19.62|0|69
C|KIM|20240710|15:22:24.448963|S|100|19.62|0|100
C|KIM|20240710|15:24:13.121623|S|1|19.61|0|1
C|KIM|20240710|15:24:13.121623|S|1|19.61|0|1
C|KIM|20240710|15:25:51.748553|S|100|19.61|0|100
C|KIM|20240710|15:25:51.787420|S|100|19.61|0|100
C|KIM|20240710|15:26:35.692989|S|2|19.6|0|2
C|KIM|20240710|15:27:54.026036|S|100|19.6|0|100
C|KIM|20240710|15:28:32.400249|S|59|19.6|0|59
C|KIM|20240710|15:29:55.757138|S|9|19.6|0|9
C|KIM|20240710|15:34:12.183029|S|100|19.64|0|100
C|KIM|20240710|15:34:25.018095|S|100|19.64|0|100
C|KIM|20240710|15:35:25.551085|S|91|19.6|0|91
C|KIM|20240710|15:42:42.901999|S|100|19.59|0|100
C|KIM|20240710|15:48:17.465287|S|100|19.6|0|100
C|KIM|20240710|15:48:34.448326|S|167|19.61|0|167
C|KIM|20240710|15:49:04.486343|S|200|19.61|0|200
C|KIM|20240710|15:49:13.387884|S|33|19.62|0|33
C|KIM|20240710|15:51:31.218050|S|100|19.67|0|100
C|KIM|20240710|15:51:51.235807|S|200|19.67|0|200
C|KIM|20240710|15:52:40.102277|S|100|19.69|0|100
C|KIM|20240710|15:53:21.607503|S|1|19.68|0|1
C|KIM|20240710|15:53:21.607503|S|200|19.68|0|200
C|KIM|20240710|15:54:04.423981|S|4|19.69|0|4
C|KIM|20240710|15:54:17.393229|S|1|19.68|0|1
C|KIM|20240710|15:54:17.393229|S|1|19.68|0|1
C|KIM|20240710|15:54:17.393230|S|1|19.68|0|1
C|KIM|20240710|15:54:21.392146|S|38|19.69|0|38
C|KIM|20240710|15:54:48.461303|S|100|19.68|0|100
C|KIM|20240710|15:55:04.187721|S|9|19.685|0|9
C|KIM|20240710|15:55:07.218796|S|100|19.69|0|100
C|KIM|20240710|15:55:20.151810|S|12|19.69|0|12
C|KIM|20240710|15:55:32.988259|S|1|19.68|0|1
C|KIM|20240710|15:55:48.605538|S|200|19.68|0|200
C|KIM|20240710|15:55:50.481636|S|59|19.68|0|59
C|KIM|20240710|15:55:50.719657|S|63|19.68|0|63
C|KIM|20240710|15:55:53.635763|S|200|19.68|0|200
C|KIM|20240710|15:55:55.420711|S|176|19.68|0|176
C|KIM|20240710|15:55:55.421598|S|200|19.68|0|200
C|KIM|20240710|15:56:30.418220|S|200|19.68|0|200
C|KIM|20240710|15:57:06.047227|S|200|19.69|0|200
C|KIM|20240710|15:57:38.607649|S|300|19.69|0|300
C|KIM|20240710|15:58:15.298888|S|11|19.7|0|11
C|KIM|20240710|15:58:16.345935|S|5|19.7|0|5
C|KIM|20240710|15:58:21.458741|S|2|19.7|0|2
C|KIM|20240710|15:58:23.382367|S|4|19.7|0|4
C|KIM|20240710|15:58:46.726080|S|1|19.69|0|1
C|KIM|20240710|15:58:46.726080|S|1|19.69|0|1
C|KIM|20240710|15:58:46.726080|S|23|19.69|0|23
C|KIM|20240710|15:58:51.899784|S|1|19.7|0|1
C|KIM|20240710|15:58:52.312572|S|1|19.7|0|1
C|KIM|20240710|15:58:52.845042|S|1|19.7|0|1
C|KIM|20240710|15:58:52.980169|S|3|19.7|0|3
C|KIM|20240710|15:58:55.106030|S|100|19.7|0|100
C|KIM|20240710|15:58:55.107222|S|74|19.7|0|74
C|KIM|20240710|15:58:56.303679|S|100|19.69|0|100
C|KIM|20240710|15:59:00.512917|S|10|19.7|0|10
C|KIM|20240710|15:59:00.512935|S|200|19.7|0|200
C|KIM|20240710|15:59:24.834582|S|100|19.71|0|100
C|KIM|20240710|15:59:40.500352|S|100|19.715|0|100
C|KIM|20240710|15:59:40.500352|S|100|19.71|0|100
C|KIM|20240710|15:59:51.103544|S|100|19.71|0|100
C|KIM|20240710|15:59:51.206056|S|6|19.71|0|6
C|KIND|20240710|10:03:07.234175|S|38|2.7|0|38
C|KIND|20240710|10:21:12.817445|S|100|2.665|0|100
C|KIND|20240710|11:32:29.330809|S|54|2.64|0|54
C|KIND|20240710|11:36:41.431996|S|27|2.64|0|27
C|KIND|20240710|12:08:02.915431|S|75|2.64|0|75
C|KIND|20240710|12:27:07.009443|S|100|2.685|0|100
C|KIND|20240710|12:27:07.009459|S|100|2.685|0|100
C|KIND|20240710|12:27:07.009459|S|100|2.685|0|100
C|KIND|20240710|12:50:18.650909|S|100|2.685|0|100
C|KIND|20240710|12:53:22.575130|S|200|2.68|0|200
C|KIND|20240710|12:53:23.575702|S|127|2.695|0|127
C|KIND|20240710|13:14:25.159362|S|83|2.715|0|83
C|KIND|20240710|13:14:25.159379|S|17|2.71|0|17
C|KIND|20240710|13:14:25.159454|S|83|2.71|0|83
C|KIND|20240710|13:14:25.159454|S|100|2.71|0|100
C|KIND|20240710|13:30:25.753207|S|10|2.715|0|10
C|KIND|20240710|13:30:25.753228|S|100|2.715|0|100
C|KIND|20240710|13:30:25.753228|S|100|2.715|0|100
C|KIND|20240710|13:30:25.753228|S|75|2.715|0|75
C|KIND|20240710|13:30:25.753229|S|10|2.71|0|10
C|KIND|20240710|13:30:25.753229|S|200|2.71|0|200
C|KIND|20240710|14:00:49.582080|S|35|2.72|0|35
C|KIND|20240710|14:27:59.606529|S|100|2.705|0|100
C|KIND|20240710|15:20:49.879274|S|30|2.705|0|30
C|KIND|20240710|15:20:49.879274|S|70|2.705|0|70
C|KIND|20240710|15:33:48.200036|S|95|2.735|0|95
C|KIND|20240710|15:33:48.200099|S|5|2.73|0|5
C|KIND|20240710|15:49:05.778467|S|6|2.74|0|6
C|KIND|20240710|15:49:05.778491|S|6|2.74|0|6
C|KIND|20240710|15:49:05.778529|S|12|2.74|0|12
C|KIND|20240710|15:49:05.778529|S|100|2.74|0|100
C|KIND|20240710|15:54:30.012265|S|100|2.73|0|100
C|KIND|20240710|15:54:40.016627|S|100|2.73|0|100
C|KIND|20240710|15:55:22.456104|S|100|2.73|0|100
C|KIND|20240710|15:55:22.456104|S|77|2.73|0|77
C|KIND|20240710|15:55:54.133170|S|100|2.725|0|100
C|KIND|20240710|15:58:44.241834|S|249|2.73|0|249
C|KIND|20240710|15:59:35.599235|S|100|2.725|0|100
C|KIND|20240710|15:59:47.966080|S|13|2.72|0|13
C|KIND|20240710|15:59:52.220885|S|8|2.73|0|8
C|KITT|20240710|14:01:15.348814|S|12|.1266|0|12
C|KKR|20240710|09:41:03.161379|S|50|106.63|0|50
C|KKR|20240710|09:46:34.858277|S|100|106.73|0|100
C|KKR|20240710|10:01:37.488023|S|77|107|0|77
C|KKR|20240710|10:01:37.488033|S|23|107|0|23
C|KKR|20240710|10:05:01.671879|S|100|107.1|0|100
C|KKR|20240710|10:12:19.453654|S|9|107.49|0|9
C|KKR|20240710|10:17:18.872258|S|100|107.47|0|100
C|KKR|20240710|10:18:20.091561|S|131|107.47|0|131
C|KKR|20240710|10:19:02.670866|S|100|107.49|0|100
C|KKR|20240710|11:03:37.026728|S|100|107.98|0|100
C|KKR|20240710|11:22:40.331536|S|1|107.66|0|1
C|KKR|20240710|11:28:03.760697|S|100|107.49|0|100
C|KKR|20240710|11:35:19.687810|S|51|107.48|0|51
C|KKR|20240710|11:36:19.157735|S|125|107.51|0|125
C|KKR|20240710|11:38:41.565085|S|100|107.51|0|100
C|KKR|20240710|11:44:02.470691|S|100|107.62|0|100
C|KKR|20240710|11:48:18.860000|S|167|107.51|0|167
C|KKR|20240710|11:50:05.464135|S|109|107.51|0|109
C|KKR|20240710|11:53:17.402998|S|100|107.49|0|100
C|KKR|20240710|12:23:03.300204|S|89|107.76|0|89
C|KKR|20240710|12:48:01.664940|S|11|107.76|0|11
C|KKR|20240710|13:10:47.087008|S|100|108.07|0|100
C|KKR|20240710|13:20:15.117060|S|5|107.84|0|5
C|KKR|20240710|13:35:40.980375|S|102|108|0|102
C|KKR|20240710|13:44:33.301732|S|20|107.94|0|20
C|KKR|20240710|13:53:45.201719|S|100|108.2|0|100
C|KKR|20240710|14:07:22.654037|S|100|108.38|0|100
C|KKR|20240710|14:38:07.156585|S|15|108.38|0|15
C|KKR|20240710|14:42:25.394844|S|123|108.38|0|123
C|KKR|20240710|14:42:26.577078|S|19|108.37|0|19
C|KKR|20240710|14:47:32.925226|S|100|108.55|0|100
C|KKR|20240710|14:49:05.449777|S|100|108.54|0|100
C|KKR|20240710|14:54:35.726362|S|7|108.63|0|7
C|KKR|20240710|14:59:44.278577|S|100|108.85|0|100
C|KKR|20240710|15:06:59.066949|S|100|108.87|0|100
C|KKR|20240710|15:10:55.311264|S|100|108.8|0|100
C|KKR|20240710|15:20:28.297132|S|6|109.01|0|6
C|KKR|20240710|15:25:50.671973|S|28|108.98|0|28
C|KKR|20240710|15:29:25.208282|S|25|108.92|0|25
C|KKR|20240710|15:29:25.208282|S|100|108.92|0|100
C|KKR|20240710|15:31:01.894851|S|100|108.92|0|100
C|KKR|20240710|15:32:32.938903|S|135|108.94|0|135
C|KKR|20240710|15:39:50.690052|S|1|108.95|0|1
C|KKR|20240710|15:39:59.171605|S|1|108.95|0|1
C|KKR|20240710|15:40:02.254525|S|57|108.95|0|57
C|KKR|20240710|15:40:02.254599|S|60|108.95|0|60
C|KKR|20240710|15:42:40.005914|S|150|109.02|0|150
C|KKR|20240710|15:44:03.111449|S|100|109.01|0|100
C|KKR|20240710|15:57:04.271473|S|100|109.39|0|100
C|KKR|20240710|15:59:24.446450|S|2|109.54|0|2
C|KKR|20240710|15:59:48.442927|S|1|109.5|0|1
C|KKR|20240710|15:59:49.041665|S|85|109.51|0|85
C|KKR|20240710|15:59:49.212812|S|65|109.53|0|65
C|KKR|20240710|15:59:49.213932|S|15|109.51|0|15
C|KKR|20240710|15:59:49.216359|S|100|109.52|0|100
C|KKR|20240710|15:59:58.885526|S|100|109.45|0|100
C|KLAC|20240710|10:18:50.375846|S|84|876.88|0|84
C|KLAC|20240710|10:18:50.375846|S|5|876.94|0|5
C|KLAC|20240710|10:31:08.727132|S|53|879.39|0|53
C|KLAC|20240710|10:53:56.138587|S|6|877.07|0|6
C|KLAC|20240710|11:13:40.428188|S|50|876.3|0|50
C|KLAC|20240710|11:13:40.428188|S|7|876.34|0|7
C|KLAC|20240710|11:48:24.140225|S|100|881.01|0|100
C|KLAC|20240710|12:26:01.103969|S|1|886.75|0|1
C|KLAC|20240710|12:27:46.176071|S|1|886.28|0|1
C|KLAC|20240710|12:33:55.495232|S|1|886.77|0|1
C|KLAC|20240710|13:00:26.196168|S|1|888.69|0|1
C|KLAC|20240710|13:07:50.184726|S|1|888.36|0|1
C|KLAC|20240710|14:55:01.223367|S|2|890.49|0|2
C|KLAC|20240710|15:28:18.054182|S|58|888.84|0|58
C|KLG|20240710|10:16:06.508865|S|6|15.55|0|6
C|KLG|20240710|10:16:06.508924|S|63|15.55|0|63
C|KLG|20240710|10:16:06.509556|S|31|15.55|0|31
C|KLG|20240710|10:16:06.520694|S|2|15.55|0|2
C|KLG|20240710|10:16:06.521878|S|4|15.55|0|4
C|KLG|20240710|10:16:25.703686|S|23|15.545|0|23
C|KLG|20240710|10:16:25.703686|S|40|15.545|0|40
C|KLG|20240710|12:19:57.526953|S|2|15.88|0|2
C|KLG|20240710|12:19:57.526954|S|2|15.88|0|2
C|KLG|20240710|12:19:57.526959|S|2|15.88|0|2
C|KLG|20240710|12:19:57.526967|S|66|15.88|0|66
C|KLG|20240710|12:51:48.366607|S|25|15.86|0|25
C|KLG|20240710|15:41:55.340034|S|63|15.7|0|63
C|KLG|20240710|15:41:55.340113|S|63|15.7|0|63
C|KLG|20240710|15:41:55.340187|S|63|15.7|0|63
C|KLG|20240710|15:41:55.340446|S|63|15.7|0|63
C|KLG|20240710|15:42:09.024502|S|54|15.7|0|54
C|KLG|20240710|15:42:09.024569|S|63|15.7|0|63
C|KLG|20240710|15:42:09.024640|S|19|15.7|0|19
C|KLG|20240710|15:42:09.024650|S|63|15.7|0|63
C|KLG|20240710|15:42:09.024717|S|63|15.7|0|63
C|KLG|20240710|15:42:09.024779|S|38|15.7|0|38
C|KLG|20240710|15:42:17.056853|S|19|15.7|0|19
C|KLG|20240710|15:42:17.056917|S|63|15.7|0|63
C|KLG|20240710|15:42:17.057032|S|63|15.7|0|63
C|KLG|20240710|15:42:17.057176|S|63|15.7|0|63
C|KLG|20240710|15:42:17.057183|S|48|15.7|0|48
C|KLG|20240710|15:42:17.057236|S|44|15.7|0|44
C|KLG|20240710|15:42:17.085408|S|18|15.7|0|18
C|KLG|20240710|15:42:17.085468|S|63|15.7|0|63
C|KLIC|20240710|15:36:49.412426|S|24|49.03|0|24
C|KLIC|20240710|15:54:40.108716|S|300|49.58|0|300
C|KLIC|20240710|15:58:50.448150|S|100|49.67|0|100
C|KLIC|20240710|15:58:50.448150|S|100|49.67|0|100
C|KLIC|20240710|15:58:50.448150|S|24|49.67|0|24
C|KLIC|20240710|15:58:50.448237|S|4|49.67|0|4
C|KLIC|20240710|15:58:50.448244|S|12|49.67|0|12
C|KLIC|20240710|15:58:50.448942|S|129|49.67|0|129
C|KLIC|20240710|15:58:50.699330|S|45|49.67|0|45
C|KLTR|20240710|15:59:48.909329|S|100|1.2|0|100
C|KLTR|20240710|15:59:49.696083|S|119|1.2|0|119
C|KMB|20240710|09:48:23.173437|S|50|139.57|0|50
C|KMB|20240710|10:18:42.821801|S|75|140.14|0|75
C|KMB|20240710|10:52:06.942601|S|75|140.2|0|75
C|KMB|20240710|11:33:24.891558|S|28|140.17|0|28
C|KMB|20240710|11:33:52.599088|S|2|140.18|0|2
C|KMB|20240710|12:41:00.520061|S|100|139.99|0|100
C|KMB|20240710|12:48:06.596360|S|7|140.01|0|7
C|KMB|20240710|13:58:19.934369|S|75|139.96|0|75
C|KMB|20240710|14:11:50.250821|S|75|139.87|0|75
C|KMB|20240710|15:44:04.692133|S|1|140.3|0|1
C|KMB|20240710|15:55:57.967460|S|40|140.73|0|40
C|KMB|20240710|15:56:49.414509|S|81|140.71|0|81
C|KMB|20240710|15:56:49.414940|S|19|140.71|0|19
C|KMB|20240710|15:59:06.878812|S|67|140.61|0|67
C|KMB|20240710|15:59:08.513765|S|100|140.69|0|100
C|KMB|20240710|15:59:15.356485|S|100|140.56|0|100
C|KMB|20240710|15:59:30.162553|S|2|140.71|0|2
C|KMB|20240710|15:59:44.093952|S|100|140.73|0|100
C|KMB|20240710|15:59:44.500965|S|93|140.73|0|93
C|KMI|20240710|09:35:37.947610|S|433|19.95|0|433
C|KMI|20240710|09:41:12.531308|S|200|19.96|0|200
C|KMI|20240710|09:41:12.531374|S|353|19.96|0|353
C|KMI|20240710|09:42:20.803518|S|50|19.96|0|50
C|KMI|20240710|09:43:02.027962|S|28|19.94|0|28
C|KMI|20240710|09:43:55.165273|S|10|19.94|0|10
C|KMI|20240710|09:45:30.851233|S|1|19.92|0|1
C|KMI|20240710|09:45:30.851233|S|1|19.92|0|1
C|KMI|20240710|09:47:29.031542|S|1|19.93|0|1
C|KMI|20240710|09:48:11.252283|S|2|19.94|0|2
C|KMI|20240710|09:49:01.553010|S|1|19.92|0|1
C|KMI|20240710|09:49:01.553011|S|1|19.92|0|1
C|KMI|20240710|09:54:59.979939|S|31|19.93|0|31
C|KMI|20240710|09:54:59.979939|S|12|19.93|0|12
C|KMI|20240710|09:56:39.723069|S|1|19.93|0|1
C|KMI|20240710|09:56:39.723069|S|1|19.93|0|1
C|KMI|20240710|09:59:12.853998|S|20|19.94|0|20
C|KMI|20240710|10:00:19.028612|S|6|19.96|0|6
C|KMI|20240710|10:00:19.028612|S|21|19.96|0|21
C|KMI|20240710|10:00:19.029454|S|100|19.96|0|100
C|KMI|20240710|10:00:19.031065|S|100|19.96|0|100
C|KMI|20240710|10:00:36.692257|S|100|19.96|0|100
C|KMI|20240710|10:01:41.850553|S|1|19.97|0|1
C|KMI|20240710|10:03:27.914055|S|1|19.97|0|1
C|KMI|20240710|10:05:04.290116|S|12|19.95|0|12
C|KMI|20240710|10:10:38.286112|S|5|19.96|0|5
C|KMI|20240710|10:18:59.313907|S|2|20.03|0|2
C|KMI|20240710|10:18:59.313907|S|4|20.03|0|4
C|KMI|20240710|10:19:46.824386|S|200|20.03|0|200
C|KMI|20240710|10:21:04.129618|S|16|20.04|0|16
C|KMI|20240710|10:22:35.917395|S|200|20.04|0|200
C|KMI|20240710|10:22:35.917395|S|5|20.04|0|5
C|KMI|20240710|10:23:38.106056|S|10|20.05|0|10
C|KMI|20240710|10:23:59.132462|S|200|20.05|0|200
C|KMI|20240710|10:24:49.010433|S|2|20.05|0|2
C|KMI|20240710|10:24:49.010433|S|3|20.05|0|3
C|KMI|20240710|10:25:12.083137|S|2|20.05|0|2
C|KMI|20240710|10:25:37.760824|S|2|20.05|0|2
C|KMI|20240710|10:27:01.486432|S|3|20.04|0|3
C|KMI|20240710|10:27:01.486433|S|4|20.04|0|4
C|KMI|20240710|10:27:21.907902|S|6|20.03|0|6
C|KMI|20240710|10:27:21.907902|S|4|20.03|0|4
C|KMI|20240710|10:27:21.907902|S|2|20.03|0|2
C|KMI|20240710|10:28:59.087576|S|2|20.02|0|2
C|KMI|20240710|10:30:45.988743|S|30|20.01|0|30
C|KMI|20240710|10:30:45.988760|S|100|20.01|0|100
C|KMI|20240710|10:32:01.244248|S|100|20.01|0|100
C|KMI|20240710|10:32:06.227713|S|100|20.01|0|100
C|KMI|20240710|10:32:17.718405|S|35|20.02|0|35
C|KMI|20240710|10:32:17.718405|S|100|20.02|0|100
C|KMI|20240710|10:32:17.718429|S|65|20.02|0|65
C|KMI|20240710|10:32:17.718429|S|100|20.02|0|100
C|KMI|20240710|10:34:16.145975|S|100|20.03|0|100
C|KMI|20240710|10:36:02.690696|S|58|20.035|0|58
C|KMI|20240710|10:37:23.900664|S|100|20.045|0|100
C|KMI|20240710|10:37:54.608519|S|180|20.04|0|180
C|KMI|20240710|10:37:54.608529|S|820|20.04|0|820
C|KMI|20240710|10:39:35.521646|S|100|20.04|0|100
C|KMI|20240710|10:39:35.521647|S|100|20.04|0|100
C|KMI|20240710|10:39:35.521647|S|96|20.04|0|96
C|KMI|20240710|10:39:35.522151|S|4|20.04|0|4
C|KMI|20240710|10:43:04.142678|S|48|20.03|0|48
C|KMI|20240710|10:43:04.142714|S|35|20.03|0|35
C|KMI|20240710|10:43:04.142724|S|17|20.03|0|17
C|KMI|20240710|10:43:04.142725|S|8|20.03|0|8
C|KMI|20240710|10:43:05.892048|S|9|20.03|0|9
C|KMI|20240710|10:43:05.892766|S|100|20.03|0|100
C|KMI|20240710|10:43:05.892766|S|100|20.03|0|100
C|KMI|20240710|10:43:05.892766|S|83|20.03|0|83
C|KMI|20240710|10:43:05.892767|S|100|20.03|0|100
C|KMI|20240710|10:43:05.892767|S|100|20.03|0|100
C|KMI|20240710|10:43:08.481534|S|100|20.04|0|100
C|KMI|20240710|10:46:23.103571|S|100|20.04|0|100
C|KMI|20240710|10:48:06.507403|S|100|20.04|0|100
C|KMI|20240710|10:48:06.507403|S|100|20.04|0|100
C|KMI|20240710|10:51:08.989342|S|248|20.03|0|248
C|KMI|20240710|10:52:16.737872|S|126|20.03|0|126
C|KMI|20240710|10:52:16.737922|S|91|20.03|0|91
C|KMI|20240710|10:52:16.737934|S|66|20.03|0|66
C|KMI|20240710|10:52:30.103863|S|33|20.03|0|33
C|KMI|20240710|10:52:31.751746|S|47|20.03|0|47
C|KMI|20240710|10:52:31.751790|S|34|20.03|0|34
C|KMI|20240710|10:52:31.751799|S|24|20.03|0|24
C|KMI|20240710|10:52:41.151907|S|14|20.03|0|14
C|KMI|20240710|10:52:41.151943|S|10|20.03|0|10
C|KMI|20240710|10:52:41.151952|S|7|20.03|0|7
C|KMI|20240710|10:52:41.151967|S|6|20.03|0|6
C|KMI|20240710|10:55:04.664926|S|100|20.01|0|100
C|KMI|20240710|10:59:27.896335|S|100|20.01|0|100
C|KMI|20240710|10:59:27.896335|S|100|20.01|0|100
C|KMI|20240710|10:59:27.896336|S|100|20.01|0|100
C|KMI|20240710|10:59:27.896337|S|100|20.01|0|100
C|KMI|20240710|10:59:27.896337|S|100|20.01|0|100
C|KMI|20240710|11:00:44.092458|S|100|20.02|0|100
C|KMI|20240710|11:01:26.513133|S|200|20.03|0|200
C|KMI|20240710|11:01:26.513199|S|94|20.03|0|94
C|KMI|20240710|11:03:37.023120|S|300|20.04|0|300
C|KMI|20240710|11:03:37.024800|S|300|20.04|0|300
C|KMI|20240710|11:06:33.013737|S|100|20.04|0|100
C|KMI|20240710|11:06:56.000720|S|1|20.04|0|1
C|KMI|20240710|11:15:00.418610|S|50|20|0|50
C|KMI|20240710|11:16:51.274719|S|44|20.01|0|44
C|KMI|20240710|11:16:51.281164|S|56|20.01|0|56
C|KMI|20240710|11:17:21.779607|S|194|20.01|0|194
C|KMI|20240710|11:17:21.779642|S|6|20.01|0|6
C|KMI|20240710|11:19:59.749122|S|14|20.02|0|14
C|KMI|20240710|11:20:18.705229|S|86|20.02|0|86
C|KMI|20240710|11:20:18.705229|S|66|20.02|0|66
C|KMI|20240710|11:20:18.705255|S|38|20.02|0|38
C|KMI|20240710|11:20:18.705255|S|28|20.02|0|28
C|KMI|20240710|11:20:39.810926|S|100|20.03|0|100
C|KMI|20240710|11:21:41.000369|S|14|20.03|0|14
C|KMI|20240710|11:23:54.439933|S|14|20.05|0|14
C|KMI|20240710|11:26:07.452406|S|137|20.05|0|137
C|KMI|20240710|11:26:44.240506|S|52|20.05|0|52
C|KMI|20240710|11:26:47.529857|S|100|20.05|0|100
C|KMI|20240710|11:26:56.129930|S|100|20.05|0|100
C|KMI|20240710|11:29:05.580989|S|100|20.05|0|100
C|KMI|20240710|11:29:05.580989|S|99|20.05|0|99
C|KMI|20240710|11:29:16.035373|S|6|20.05|0|6
C|KMI|20240710|11:29:23.800198|S|100|20.05|0|100
C|KMI|20240710|11:29:48.013403|S|56|20.05|0|56
C|KMI|20240710|11:30:00.372173|S|100|20.05|0|100
C|KMI|20240710|11:31:15.208058|S|100|20.05|0|100
C|KMI|20240710|11:31:15.208058|S|100|20.05|0|100
C|KMI|20240710|11:32:28.773911|S|100|20.05|0|100
C|KMI|20240710|11:33:42.382371|S|100|20.05|0|100
C|KMI|20240710|11:34:53.326717|S|100|20.04|0|100
C|KMI|20240710|11:37:18.896162|S|29|20.05|0|29
C|KMI|20240710|11:37:21.732329|S|71|20.05|0|71
C|KMI|20240710|11:37:21.732330|S|100|20.05|0|100
C|KMI|20240710|11:37:21.732330|S|61|20.05|0|61
C|KMI|20240710|11:37:21.732331|S|100|20.05|0|100
C|KMI|20240710|11:39:14.730304|S|100|20.05|0|100
C|KMI|20240710|11:39:14.730305|S|30|20.05|0|30
C|KMI|20240710|11:39:47.397588|S|19|20.05|0|19
C|KMI|20240710|11:41:30.078137|S|22|20.06|0|22
C|KMI|20240710|11:43:51.214740|S|100|20.06|0|100
C|KMI|20240710|11:43:51.214740|S|78|20.06|0|78
C|KMI|20240710|11:43:51.214741|S|100|20.06|0|100
C|KMI|20240710|11:43:52.989892|S|100|20.06|0|100
C|KMI|20240710|11:44:51.636020|S|10|20.06|0|10
C|KMI|20240710|11:47:23.418851|S|4|20.05|0|4
C|KMI|20240710|11:47:23.418852|S|4|20.05|0|4
C|KMI|20240710|11:47:23.418852|S|6|20.05|0|6
C|KMI|20240710|11:47:23.418852|S|74|20.05|0|74
C|KMI|20240710|11:48:05.894588|S|2|20.06|0|2
C|KMI|20240710|11:49:05.438715|S|75|20.04|0|75
C|KMI|20240710|11:57:43.144793|S|500|20.03|0|500
C|KMI|20240710|12:00:00.068046|S|3|20.03|0|3
C|KMI|20240710|12:00:00.068046|S|3|20.03|0|3
C|KMI|20240710|12:03:03.639902|S|3|20.03|0|3
C|KMI|20240710|12:03:03.639902|S|2|20.03|0|2
C|KMI|20240710|12:03:25.523133|S|1|20.03|0|1
C|KMI|20240710|12:03:25.523133|S|3|20.03|0|3
C|KMI|20240710|12:04:15.866695|S|2|20.03|0|2
C|KMI|20240710|12:04:15.866696|S|3|20.03|0|3
C|KMI|20240710|12:04:34.877624|S|3|20.03|0|3
C|KMI|20240710|12:05:15.914427|S|200|20.04|0|200
C|KMI|20240710|12:05:15.914427|S|100|20.04|0|100
C|KMI|20240710|12:05:15.914428|S|56|20.04|0|56
C|KMI|20240710|12:05:15.914442|S|44|20.04|0|44
C|KMI|20240710|12:05:15.914442|S|300|20.04|0|300
C|KMI|20240710|12:05:15.914443|S|71|20.04|0|71
C|KMI|20240710|12:06:24.662373|S|2|20.03|0|2
C|KMI|20240710|12:06:24.662373|S|3|20.03|0|3
C|KMI|20240710|12:09:03.651962|S|25|20.03|0|25
C|KMI|20240710|12:09:58.901991|S|107|20.04|0|107
C|KMI|20240710|12:09:58.902106|S|78|20.04|0|78
C|KMI|20240710|12:09:58.902121|S|56|20.04|0|56
C|KMI|20240710|12:09:58.902166|S|352|20.04|0|352
C|KMI|20240710|12:09:58.902167|S|500|20.04|0|500
C|KMI|20240710|12:09:58.902168|S|40|20.04|0|40
C|KMI|20240710|12:09:58.908496|S|500|20.04|0|500
C|KMI|20240710|12:13:12.317644|S|566|20.05|0|566
C|KMI|20240710|12:13:12.317644|S|200|20.05|0|200
C|KMI|20240710|12:13:12.317646|S|94|20.05|0|94
C|KMI|20240710|12:14:46.326934|S|4|20.04|0|4
C|KMI|20240710|12:18:19.505274|S|100|20.05|0|100
C|KMI|20240710|12:18:19.505276|S|100|20.05|0|100
C|KMI|20240710|12:18:19.505276|S|100|20.05|0|100
C|KMI|20240710|12:18:19.505277|S|100|20.05|0|100
C|KMI|20240710|12:18:19.505278|S|73|20.05|0|73
C|KMI|20240710|12:18:31.004794|S|5|20.06|0|5
C|KMI|20240710|12:18:43.606783|S|410|20.06|0|410
C|KMI|20240710|12:18:43.606783|S|469|20.06|0|469
C|KMI|20240710|12:20:30.748622|S|12|20.05|0|12
C|KMI|20240710|12:20:45.625562|S|100|20.05|0|100
C|KMI|20240710|12:21:07.417294|S|3|20.04|0|3
C|KMI|20240710|12:22:02.482826|S|1|20.04|0|1
C|KMI|20240710|12:23:47.640872|S|350|20.04|0|350
C|KMI|20240710|12:24:23.739047|S|200|20.04|0|200
C|KMI|20240710|12:24:23.739176|S|59|20.04|0|59
C|KMI|20240710|12:24:24.227042|S|200|20.04|0|200
C|KMI|20240710|12:26:57.653714|S|454|20.05|0|454
C|KMI|20240710|12:26:57.653715|S|439|20.05|0|439
C|KMI|20240710|12:26:57.653715|S|410|20.05|0|410
C|KMI|20240710|12:26:57.653715|S|361|20.05|0|361
C|KMI|20240710|12:29:24.787662|S|84|20.05|0|84
C|KMI|20240710|12:39:00.049855|S|506|20.02|0|506
C|KMI|20240710|12:39:42.593853|S|5|20.01|0|5
C|KMI|20240710|12:40:17.529921|S|300|20.02|0|300
C|KMI|20240710|12:40:25.120450|S|5|20.01|0|5
C|KMI|20240710|12:40:27.391570|S|508|20.02|0|508
C|KMI|20240710|12:40:27.391570|S|203|20.02|0|203
C|KMI|20240710|12:40:27.391571|S|469|20.02|0|469
C|KMI|20240710|12:40:46.996595|S|28|20.01|0|28
C|KMI|20240710|12:44:05.142477|S|100|20|0|100
C|KMI|20240710|12:44:53.801191|S|442|20.01|0|442
C|KMI|20240710|12:44:53.801191|S|480|20.01|0|480
C|KMI|20240710|12:46:08.292596|S|194|20.02|0|194
C|KMI|20240710|12:46:08.292596|S|6|20.02|0|6
C|KMI|20240710|12:46:08.293083|S|205|20.02|0|205
C|KMI|20240710|12:47:02.070302|S|285|20.03|0|285
C|KMI|20240710|12:47:11.950130|S|200|20.03|0|200
C|KMI|20240710|12:47:41.005413|S|5|20.04|0|5
C|KMI|20240710|12:47:52.006926|S|1|20.04|0|1
C|KMI|20240710|12:48:05.220045|S|12|20.04|0|12
C|KMI|20240710|12:48:05.220045|S|200|20.04|0|200
C|KMI|20240710|12:48:06.796395|S|83|20.04|0|83
C|KMI|20240710|12:48:06.796462|S|17|20.04|0|17
C|KMI|20240710|12:48:26.950288|S|61|20.04|0|61
C|KMI|20240710|12:48:28.114858|S|63|20.04|0|63
C|KMI|20240710|12:51:37.720370|S|22|20.04|0|22
C|KMI|20240710|12:51:37.720370|S|18|20.04|0|18
C|KMI|20240710|12:51:37.720371|S|79|20.04|0|79
C|KMI|20240710|12:58:28.282605|S|100|20.04|0|100
C|KMI|20240710|13:02:01.309275|S|378|20.03|0|378
C|KMI|20240710|13:02:01.309275|S|402|20.03|0|402
C|KMI|20240710|13:02:01.309276|S|389|20.03|0|389
C|KMI|20240710|13:02:23.885095|S|228|20.04|0|228
C|KMI|20240710|13:02:23.885116|S|229|20.04|0|229
C|KMI|20240710|13:02:23.885116|S|250|20.04|0|250
C|KMI|20240710|13:02:23.885117|S|100|20.04|0|100
C|KMI|20240710|13:02:23.885118|S|442|20.04|0|442
C|KMI|20240710|13:02:33.005115|S|13|20.04|0|13
C|KMI|20240710|13:04:08.301698|S|442|20.05|0|442
C|KMI|20240710|13:04:08.301699|S|469|20.05|0|469
C|KMI|20240710|13:04:08.301699|S|117|20.05|0|117
C|KMI|20240710|13:04:08.301700|S|39|20.05|0|39
C|KMI|20240710|13:05:30.175622|S|400|20.05|0|400
C|KMI|20240710|13:07:52.214419|S|400|20.04|0|400
C|KMI|20240710|13:07:52.219973|S|2|20.04|0|2
C|KMI|20240710|13:09:02.839039|S|157|20.05|0|157
C|KMI|20240710|13:09:02.839068|S|140|20.05|0|140
C|KMI|20240710|13:09:02.839068|S|338|20.05|0|338
C|KMI|20240710|13:09:02.839068|S|273|20.05|0|273
C|KMI|20240710|13:09:02.839070|S|91|20.05|0|91
C|KMI|20240710|13:09:02.839071|S|100|20.05|0|100
C|KMI|20240710|13:09:02.839071|S|159|20.05|0|159
C|KMI|20240710|13:09:19.582023|S|400|20.04|0|400
C|KMI|20240710|13:09:20.106854|S|100|20.04|0|100
C|KMI|20240710|13:12:53.085865|S|1|20.04|0|1
C|KMI|20240710|13:12:53.087019|S|100|20.04|0|100
C|KMI|20240710|13:13:00.547523|S|11|20.04|0|11
C|KMI|20240710|13:13:27.365189|S|28|20.04|0|28
C|KMI|20240710|13:13:31.859213|S|48|20.04|0|48
C|KMI|20240710|13:13:31.859249|S|35|20.04|0|35
C|KMI|20240710|13:13:31.859260|S|17|20.04|0|17
C|KMI|20240710|13:13:32.003503|S|10|20.04|0|10
C|KMI|20240710|13:13:47.654213|S|384|20.04|0|384
C|KMI|20240710|13:14:19.828729|S|398|20.04|0|398
C|KMI|20240710|13:15:57.129928|S|160|20.05|0|160
C|KMI|20240710|13:15:57.129928|S|294|20.05|0|294
C|KMI|20240710|13:15:57.129929|S|138|20.05|0|138
C|KMI|20240710|13:17:02.672831|S|210|20.06|0|210
C|KMI|20240710|13:17:02.672831|S|45|20.06|0|45
C|KMI|20240710|13:17:43.784450|S|28|20.05|0|28
C|KMI|20240710|13:21:05.735077|S|215|20.05|0|215
C|KMI|20240710|13:21:05.735090|S|185|20.05|0|185
C|KMI|20240710|13:21:40.415615|S|12|20.04|0|12
C|KMI|20240710|13:21:40.418407|S|7|20.04|0|7
C|KMI|20240710|13:21:40.418407|S|25|20.04|0|25
C|KMI|20240710|13:21:40.418609|S|75|20.04|0|75
C|KMI|20240710|13:21:41.976394|S|100|20.05|0|100
C|KMI|20240710|13:22:17.533090|S|98|20.05|0|98
C|KMI|20240710|13:22:49.579280|S|20|20.05|0|20
C|KMI|20240710|13:22:49.579437|S|15|20.05|0|15
C|KMI|20240710|13:22:49.579452|S|10|20.05|0|10
C|KMI|20240710|13:22:49.579554|S|8|20.05|0|8
C|KMI|20240710|13:22:49.579570|S|6|20.05|0|6
C|KMI|20240710|13:22:49.579595|S|4|20.05|0|4
C|KMI|20240710|13:22:49.579617|S|193|20.05|0|193
C|KMI|20240710|13:22:49.579617|S|131|20.05|0|131
C|KMI|20240710|13:22:49.579618|S|100|20.05|0|100
C|KMI|20240710|13:23:08.564022|S|9|20.05|0|9
C|KMI|20240710|13:23:08.564074|S|7|20.05|0|7
C|KMI|20240710|13:23:08.564127|S|5|20.05|0|5
C|KMI|20240710|13:23:08.564139|S|3|20.05|0|3
C|KMI|20240710|13:23:08.564164|S|2|20.05|0|2
C|KMI|20240710|13:23:08.564170|S|2|20.05|0|2
C|KMI|20240710|13:23:08.564185|S|1|20.05|0|1
C|KMI|20240710|13:23:08.564199|S|1|20.05|0|1
C|KMI|20240710|13:23:45.072858|S|90|20.05|0|90
C|KMI|20240710|13:23:46.450804|S|52|20.05|0|52
C|KMI|20240710|13:23:46.450804|S|48|20.05|0|48
C|KMI|20240710|13:24:06.730940|S|186|20.05|0|186
C|KMI|20240710|13:25:10.768421|S|11|20.04|0|11
C|KMI|20240710|13:26:00.022901|S|323|20.04|0|323
C|KMI|20240710|13:26:00.022922|S|65|20.04|0|65
C|KMI|20240710|13:26:00.022923|S|521|20.04|0|521
C|KMI|20240710|13:26:20.530497|S|166|20.04|0|166
C|KMI|20240710|13:26:20.530555|S|120|20.04|0|120
C|KMI|20240710|13:26:20.530568|S|87|20.04|0|87
C|KMI|20240710|13:26:20.530605|S|63|20.04|0|63
C|KMI|20240710|13:26:20.530623|S|24|20.04|0|24
C|KMI|20240710|13:26:32.310847|S|1|20.04|0|1
C|KMI|20240710|13:26:32.310861|S|17|20.04|0|17
C|KMI|20240710|13:26:51.125772|S|100|20.04|0|100
C|KMI|20240710|13:27:07.762503|S|90|20.05|0|90
C|KMI|20240710|13:28:18.708605|S|51|20.05|0|51
C|KMI|20240710|13:30:00.374678|S|109|20.05|0|109
C|KMI|20240710|13:30:00.375433|S|273|20.05|0|273
C|KMI|20240710|13:30:00.375434|S|184|20.05|0|184
C|KMI|20240710|13:30:20.569888|S|6|20.06|0|6
C|KMI|20240710|13:30:20.569889|S|500|20.06|0|500
C|KMI|20240710|13:30:20.569889|S|12|20.06|0|12
C|KMI|20240710|13:30:51.884848|S|100|20.05|0|100
C|KMI|20240710|13:31:27.237729|S|4|20.05|0|4
C|KMI|20240710|13:31:27.237730|S|100|20.05|0|100
C|KMI|20240710|13:31:34.169931|S|100|20.05|0|100
C|KMI|20240710|13:35:12.610691|S|42|20.05|0|42
C|KMI|20240710|13:36:01.904022|S|551|20.05|0|551
C|KMI|20240710|13:37:01.668858|S|242|20.04|0|242
C|KMI|20240710|13:37:01.668858|S|58|20.04|0|58
C|KMI|20240710|13:37:14.300469|S|52|20.04|0|52
C|KMI|20240710|13:39:42.486009|S|283|20.05|0|283
C|KMI|20240710|13:39:42.486009|S|523|20.05|0|523
C|KMI|20240710|13:39:42.486009|S|549|20.05|0|549
C|KMI|20240710|13:39:42.486010|S|52|20.05|0|52
C|KMI|20240710|13:40:50.881045|S|1|20.04|0|1
C|KMI|20240710|13:43:54.781615|S|74|20.04|0|74
C|KMI|20240710|13:44:03.281113|S|247|20.05|0|247
C|KMI|20240710|13:44:23.505672|S|80|20.05|0|80
C|KMI|20240710|13:47:10.810142|S|114|20.05|0|114
C|KMI|20240710|13:47:19.703629|S|24|20.05|0|24
C|KMI|20240710|13:47:19.703663|S|478|20.05|0|478
C|KMI|20240710|13:47:19.703663|S|211|20.05|0|211
C|KMI|20240710|13:47:19.703663|S|47|20.05|0|47
C|KMI|20240710|13:47:19.703665|S|100|20.05|0|100
C|KMI|20240710|13:47:19.703665|S|34|20.05|0|34
C|KMI|20240710|13:47:19.703666|S|41|20.05|0|41
C|KMI|20240710|13:47:19.703666|S|100|20.05|0|100
C|KMI|20240710|13:47:19.703666|S|62|20.05|0|62
C|KMI|20240710|13:47:37.434138|S|100|20.06|0|100
C|KMI|20240710|13:47:37.448618|S|259|20.06|0|259
C|KMI|20240710|13:47:39.999925|S|29|20.06|0|29
C|KMI|20240710|13:48:16.178273|S|21|20.06|0|21
C|KMI|20240710|13:48:16.178273|S|124|20.06|0|124
C|KMI|20240710|13:48:56.789529|S|100|20.06|0|100
C|KMI|20240710|13:49:50.728586|S|10|20.06|0|10
C|KMI|20240710|13:50:10.497048|S|100|20.06|0|100
C|KMI|20240710|13:50:34.564479|S|20|20.06|0|20
C|KMI|20240710|13:51:20.727514|S|100|20.06|0|100
C|KMI|20240710|13:51:27.469369|S|1|20.05|0|1
C|KMI|20240710|13:51:40.697741|S|14|20.06|0|14
C|KMI|20240710|13:51:52.949811|S|217|20.06|0|217
C|KMI|20240710|13:52:19.714294|S|192|20.06|0|192
C|KMI|20240710|13:52:49.428608|S|300|20.07|0|300
C|KMI|20240710|13:52:49.432327|S|100|20.07|0|100
C|KMI|20240710|13:53:43.819421|S|10|20.07|0|10
C|KMI|20240710|13:53:51.759439|S|97|20.07|0|97
C|KMI|20240710|13:54:32.022202|S|59|20.07|0|59
C|KMI|20240710|13:55:06.374523|S|100|20.07|0|100
C|KMI|20240710|13:55:22.847060|S|34|20.07|0|34
C|KMI|20240710|13:55:47.865430|S|100|20.07|0|100
C|KMI|20240710|13:56:19.283775|S|44|20.07|0|44
C|KMI|20240710|13:56:50.133191|S|256|20.08|0|256
C|KMI|20240710|13:57:21.008228|S|5|20.08|0|5
C|KMI|20240710|13:57:32.004827|S|2|20.08|0|2
C|KMI|20240710|13:57:51.548854|S|10|20.08|0|10
C|KMI|20240710|14:00:21.845679|S|50|20.07|0|50
C|KMI|20240710|14:00:35.113893|S|104|20.08|0|104
C|KMI|20240710|14:00:35.113893|S|395|20.08|0|395
C|KMI|20240710|14:00:35.113894|S|168|20.08|0|168
C|KMI|20240710|14:00:35.113894|S|181|20.08|0|181
C|KMI|20240710|14:00:35.113895|S|100|20.08|0|100
C|KMI|20240710|14:00:35.113895|S|100|20.08|0|100
C|KMI|20240710|14:00:35.113895|S|145|20.08|0|145
C|KMI|20240710|14:00:35.113895|S|24|20.08|0|24
C|KMI|20240710|14:00:35.113897|S|34|20.08|0|34
C|KMI|20240710|14:00:35.113897|S|178|20.08|0|178
C|KMI|20240710|14:01:22.145708|S|45|20.075|0|45
C|KMI|20240710|14:02:50.133064|S|45|20.07|0|45
C|KMI|20240710|14:05:11.044689|S|30|20.07|0|30
C|KMI|20240710|14:05:11.044710|S|30|20.07|0|30
C|KMI|20240710|14:05:11.044711|S|40|20.07|0|40
C|KMI|20240710|14:05:15.634057|S|18|20.07|0|18
C|KMI|20240710|14:05:15.637299|S|1500|20.07|0|1500
C|KMI|20240710|14:05:45.984183|S|3|20.06|0|3
C|KMI|20240710|14:05:45.984184|S|197|20.06|0|197
C|KMI|20240710|14:05:59.869407|S|456|20.06|0|456
C|KMI|20240710|14:05:59.869854|S|56|20.06|0|56
C|KMI|20240710|14:05:59.869854|S|197|20.06|0|197
C|KMI|20240710|14:05:59.869854|S|147|20.06|0|147
C|KMI|20240710|14:06:40.967100|S|344|20.06|0|344
C|KMI|20240710|14:06:40.967100|S|456|20.06|0|456
C|KMI|20240710|14:06:40.967101|S|52|20.06|0|52
C|KMI|20240710|14:09:29.767083|S|456|20.06|0|456
C|KMI|20240710|14:09:36.419020|S|233|20.07|0|233
C|KMI|20240710|14:09:36.419083|S|169|20.07|0|169
C|KMI|20240710|14:09:36.419100|S|52|20.07|0|52
C|KMI|20240710|14:09:36.419139|S|60|20.07|0|60
C|KMI|20240710|14:09:36.419190|S|65|20.07|0|65
C|KMI|20240710|14:09:36.419197|S|47|20.07|0|47
C|KMI|20240710|14:09:36.419231|S|34|20.07|0|34
C|KMI|20240710|14:09:36.419237|S|24|20.07|0|24
C|KMI|20240710|14:09:36.419703|S|239|20.07|0|239
C|KMI|20240710|14:09:36.419704|S|103|20.07|0|103
C|KMI|20240710|14:09:36.419704|S|100|20.07|0|100
C|KMI|20240710|14:09:36.419704|S|100|20.07|0|100
C|KMI|20240710|14:10:22.202376|S|100|20.08|0|100
C|KMI|20240710|14:10:46.628211|S|100|20.08|0|100
C|KMI|20240710|14:11:48.421246|S|95|20.08|0|95
C|KMI|20240710|14:11:48.421247|S|1|20.08|0|1
C|KMI|20240710|14:13:13.302987|S|300|20.07|0|300
C|KMI|20240710|14:15:32.553357|S|21|20.07|0|21
C|KMI|20240710|14:16:50.834739|S|12|20.07|0|12
C|KMI|20240710|14:23:07.134297|S|1|20.09|0|1
C|KMI|20240710|14:23:45.012966|S|100|20.09|0|100
C|KMI|20240710|14:23:45.018645|S|100|20.09|0|100
C|KMI|20240710|14:32:28.225791|S|6|20.05|0|6
C|KMI|20240710|14:33:16.780814|S|24|20.05|0|24
C|KMI|20240710|14:35:34.013988|S|600|20.06|0|600
C|KMI|20240710|14:35:40.197430|S|1|20.06|0|1
C|KMI|20240710|14:36:16.907499|S|503|20.06|0|503
C|KMI|20240710|14:40:03.039186|S|1|20.06|0|1
C|KMI|20240710|14:44:37.878005|S|100|20.06|0|100
C|KMI|20240710|14:45:52.812361|S|300|20.07|0|300
C|KMI|20240710|14:46:35.023726|S|100|20.08|0|100
C|KMI|20240710|14:46:35.809992|S|400|20.08|0|400
C|KMI|20240710|14:47:19.949285|S|300|20.09|0|300
C|KMI|20240710|14:47:20.753049|S|2|20.08|0|2
C|KMI|20240710|14:47:41.528843|S|200|20.09|0|200
C|KMI|20240710|14:47:41.528843|S|300|20.09|0|300
C|KMI|20240710|14:48:41.642570|S|100|20.09|0|100
C|KMI|20240710|14:49:00.610303|S|90|20.09|0|90
C|KMI|20240710|14:49:03.059683|S|300|20.09|0|300
C|KMI|20240710|14:49:06.074883|S|10|20.09|0|10
C|KMI|20240710|14:50:00.469952|S|200|20.08|0|200
C|KMI|20240710|14:50:03.550785|S|100|20.08|0|100
C|KMI|20240710|14:50:05.119265|S|100|20.08|0|100
C|KMI|20240710|14:50:05.119265|S|260|20.08|0|260
C|KMI|20240710|14:52:29.421703|S|5|20.07|0|5
C|KMI|20240710|14:53:00.208025|S|1|20.07|0|1
C|KMI|20240710|14:53:58.341945|S|5|20.07|0|5
C|KMI|20240710|14:55:31.167959|S|1|20.08|0|1
C|KMI|20240710|14:56:47.336790|S|1|20.07|0|1
C|KMI|20240710|14:58:18.481879|S|1|20.07|0|1
C|KMI|20240710|14:59:35.003604|S|309|20.08|0|309
C|KMI|20240710|15:05:10.026008|S|44|20.09|0|44
C|KMI|20240710|15:07:21.757205|S|1|20.09|0|1
C|KMI|20240710|15:07:24.412349|S|100|20.09|0|100
C|KMI|20240710|15:08:54.432753|S|100|20.09|0|100
C|KMI|20240710|15:09:11.496896|S|41|20.085|0|41
C|KMI|20240710|15:11:07.804425|S|423|20.09|0|423
C|KMI|20240710|15:11:11.141202|S|1|20.08|0|1
C|KMI|20240710|15:11:11.141202|S|1|20.08|0|1
C|KMI|20240710|15:11:11.141202|S|1|20.08|0|1
C|KMI|20240710|15:11:11.141203|S|1|20.08|0|1
C|KMI|20240710|15:11:11.141203|S|1|20.08|0|1
C|KMI|20240710|15:12:27.422693|S|200|20.09|0|200
C|KMI|20240710|15:13:11.700245|S|1|20.08|0|1
C|KMI|20240710|15:13:11.700246|S|77|20.08|0|77
C|KMI|20240710|15:13:11.700246|S|1|20.08|0|1
C|KMI|20240710|15:13:25.351428|S|400|20.08|0|400
C|KMI|20240710|15:15:59.625089|S|28|20.07|0|28
C|KMI|20240710|15:15:59.625090|S|33|20.07|0|33
C|KMI|20240710|15:17:33.749272|S|1|20.07|0|1
C|KMI|20240710|15:18:46.700995|S|21|20.07|0|21
C|KMI|20240710|15:18:46.700996|S|308|20.07|0|308
C|KMI|20240710|15:19:38.009198|S|579|20.08|0|579
C|KMI|20240710|15:19:38.009198|S|5|20.08|0|5
C|KMI|20240710|15:20:47.241815|S|2|20.08|0|2
C|KMI|20240710|15:22:17.805729|S|200|20.09|0|200
C|KMI|20240710|15:22:17.805756|S|4|20.09|0|4
C|KMI|20240710|15:23:53.366026|S|1|20.08|0|1
C|KMI|20240710|15:23:53.366026|S|2|20.08|0|2
C|KMI|20240710|15:26:23.844393|S|3|20.08|0|3
C|KMI|20240710|15:26:23.844393|S|2|20.08|0|2
C|KMI|20240710|15:30:34.415505|S|200|20.07|0|200
C|KMI|20240710|15:31:40.540851|S|10|20.07|0|10
C|KMI|20240710|15:31:54.955407|S|90|20.07|0|90
C|KMI|20240710|15:32:10.661232|S|13|20.06|0|13
C|KMI|20240710|15:32:13.857343|S|100|20.07|0|100
C|KMI|20240710|15:32:51.205394|S|13|20.06|0|13
C|KMI|20240710|15:35:13.845780|S|1|20.06|0|1
C|KMI|20240710|15:35:13.845781|S|1|20.06|0|1
C|KMI|20240710|15:36:21.332470|S|14|20.06|0|14
C|KMI|20240710|15:36:36.938559|S|97|20.06|0|97
C|KMI|20240710|15:37:08.861669|S|13|20.05|0|13
C|KMI|20240710|15:37:24.939075|S|13|20.05|0|13
C|KMI|20240710|15:38:39.852107|S|26|20.05|0|26
C|KMI|20240710|15:39:47.711205|S|52|20.07|0|52
C|KMI|20240710|15:39:59.210875|S|6|20.06|0|6
C|KMI|20240710|15:40:01.679370|S|100|20.07|0|100
C|KMI|20240710|15:40:01.680120|S|200|20.07|0|200
C|KMI|20240710|15:40:01.680685|S|200|20.07|0|200
C|KMI|20240710|15:41:59.119009|S|1|20.07|0|1
C|KMI|20240710|15:41:59.119009|S|1|20.07|0|1
C|KMI|20240710|15:41:59.119009|S|1|20.07|0|1
C|KMI|20240710|15:41:59.119010|S|11|20.07|0|11
C|KMI|20240710|15:41:59.119010|S|1|20.07|0|1
C|KMI|20240710|15:43:54.141384|S|15|20.07|0|15
C|KMI|20240710|15:46:08.925891|S|3|20.08|0|3
C|KMI|20240710|15:46:42.438193|S|1|20.07|0|1
C|KMI|20240710|15:46:42.438193|S|1|20.07|0|1
C|KMI|20240710|15:47:46.316664|S|16|20.07|0|16
C|KMI|20240710|15:47:47.461204|S|84|20.07|0|84
C|KMI|20240710|15:47:47.461204|S|347|20.07|0|347
C|KMI|20240710|15:47:47.462017|S|224|20.07|0|224
C|KMI|20240710|15:48:04.141121|S|3|20.07|0|3
C|KMI|20240710|15:48:04.989979|S|100|20.07|0|100
C|KMI|20240710|15:48:04.989979|S|1|20.07|0|1
C|KMI|20240710|15:48:04.989979|S|100|20.07|0|100
C|KMI|20240710|15:48:14.130765|S|1|20.065|0|1
C|KMI|20240710|15:48:27.457411|S|600|20.07|0|600
C|KMI|20240710|15:48:29.652479|S|473|20.07|0|473
C|KMI|20240710|15:48:29.652560|S|437|20.07|0|437
C|KMI|20240710|15:48:29.652560|S|127|20.07|0|127
C|KMI|20240710|15:48:35.533917|S|800|20.07|0|800
C|KMI|20240710|15:50:22.950104|S|100|20.07|0|100
C|KMI|20240710|15:51:09.709039|S|100|20.07|0|100
C|KMI|20240710|15:51:28.953202|S|1|20.07|0|1
C|KMI|20240710|15:51:28.953202|S|233|20.07|0|233
C|KMI|20240710|15:51:41.976388|S|21|20.08|0|21
C|KMI|20240710|15:51:41.976388|S|6|20.08|0|6
C|KMI|20240710|15:51:41.976389|S|16|20.08|0|16
C|KMI|20240710|15:51:41.976439|S|4|20.08|0|4
C|KMI|20240710|15:51:51.562204|S|154|20.07|0|154
C|KMI|20240710|15:51:51.563041|S|36|20.07|0|36
C|KMI|20240710|15:51:51.563105|S|164|20.07|0|164
C|KMI|20240710|15:51:51.583551|S|200|20.07|0|200
C|KMI|20240710|15:51:51.597470|S|200|20.07|0|200
C|KMI|20240710|15:51:51.598724|S|113|20.07|0|113
C|KMI|20240710|15:51:51.598764|S|87|20.07|0|87
C|KMI|20240710|15:51:51.754873|S|200|20.07|0|200
C|KMI|20240710|15:51:51.759113|S|122|20.07|0|122
C|KMI|20240710|15:52:10.405499|S|1000|20.08|0|1000
C|KMI|20240710|15:52:14.301373|S|700|20.08|0|700
C|KMI|20240710|15:52:51.906800|S|400|20.08|0|400
C|KMI|20240710|15:52:52.103869|S|200|20.08|0|200
C|KMI|20240710|15:52:52.380553|S|200|20.08|0|200
C|KMI|20240710|15:53:05.386744|S|1|20.07|0|1
C|KMI|20240710|15:53:05.386744|S|11|20.07|0|11
C|KMI|20240710|15:53:05.386744|S|1|20.07|0|1
C|KMI|20240710|15:53:05.386745|S|1|20.07|0|1
C|KMI|20240710|15:53:13.734333|S|34|20.08|0|34
C|KMI|20240710|15:53:15.522531|S|4|20.07|0|4
C|KMI|20240710|15:54:07.031399|S|27|20.075|0|27
C|KMI|20240710|15:54:39.388877|S|767|20.08|0|767
C|KMI|20240710|15:54:53.422855|S|24|20.07|0|24
C|KMI|20240710|15:55:00.308192|S|16|20.08|0|16
C|KMI|20240710|15:55:34.085287|S|2|20.09|0|2
C|KMI|20240710|15:55:39.658798|S|54|20.09|0|54
C|KMI|20240710|15:55:43.438104|S|6|20.09|0|6
C|KMI|20240710|15:55:48.549048|S|1618|20.1|0|1618
C|KMI|20240710|15:56:14.039666|S|1|20.1|0|1
C|KMI|20240710|15:56:50.559784|S|30|20.1|0|30
C|KMI|20240710|15:56:51.598722|S|2|20.1|0|2
C|KMI|20240710|15:56:57.455134|S|100|20.1|0|100
C|KMI|20240710|15:57:24.028078|S|2|20.1|0|2
C|KMI|20240710|15:57:24.334376|S|87|20.1|0|87
C|KMI|20240710|15:57:28.345265|S|200|20.1|0|200
C|KMI|20240710|15:57:29.024852|S|1149|20.11|0|1149
C|KMI|20240710|15:57:34.011877|S|400|20.11|0|400
C|KMI|20240710|15:57:34.271609|S|300|20.11|0|300
C|KMI|20240710|15:57:43.126804|S|1|20.11|0|1
C|KMI|20240710|15:57:49.936348|S|200|20.11|0|200
C|KMI|20240710|15:58:04.518951|S|7|20.11|0|7
C|KMI|20240710|15:58:17.158496|S|200|20.11|0|200
C|KMI|20240710|15:58:30.774848|S|1095|20.1|0|1095
C|KMI|20240710|15:58:30.774848|S|805|20.1|0|805
C|KMI|20240710|15:58:30.774848|S|1|20.1|0|1
C|KMI|20240710|15:58:31.046620|S|912|20.1|0|912
C|KMI|20240710|15:58:37.005334|S|2|20.1|0|2
C|KMI|20240710|15:58:42.317578|S|181|20.1|0|181
C|KMI|20240710|15:58:42.317579|S|19|20.1|0|19
C|KMI|20240710|15:58:42.668814|S|2|20.1|0|2
C|KMI|20240710|15:58:46.190034|S|2|20.11|0|2
C|KMI|20240710|15:58:47.612632|S|98|20.11|0|98
C|KMI|20240710|15:58:47.612633|S|6|20.11|0|6
C|KMI|20240710|15:58:50.342838|S|17|20.1|0|17
C|KMI|20240710|15:58:50.860954|S|2|20.1|0|2
C|KMI|20240710|15:58:56.824632|S|2|20.1|0|2
C|KMI|20240710|15:58:58.386112|S|100|20.1|0|100
C|KMI|20240710|15:58:58.386135|S|1|20.1|0|1
C|KMI|20240710|15:59:06.522538|S|2|20.09|0|2
C|KMI|20240710|15:59:10.667371|S|91|20.09|0|91
C|KMI|20240710|15:59:11.234498|S|2|20.09|0|2
C|KMI|20240710|15:59:11.536899|S|56|20.09|0|56
C|KMI|20240710|15:59:14.838398|S|3|20.09|0|3
C|KMI|20240710|15:59:15.411505|S|29|20.1|0|29
C|KMI|20240710|15:59:15.742359|S|58|20.1|0|58
C|KMI|20240710|15:59:15.742359|S|42|20.1|0|42
C|KMI|20240710|15:59:15.948297|S|42|20.1|0|42
C|KMI|20240710|15:59:22.029100|S|286|20.1|0|286
C|KMI|20240710|15:59:22.328715|S|1|20.09|0|1
C|KMI|20240710|15:59:29.849819|S|87|20.1|0|87
C|KMI|20240710|15:59:30.161186|S|3|20.09|0|3
C|KMI|20240710|15:59:46.501489|S|436|20.09|0|436
C|KMI|20240710|15:59:50.502352|S|500|20.085|0|500
C|KMI|20240710|15:59:50.502352|S|191|20.08|0|191
C|KMI|20240710|15:59:51.213966|S|3|20.095|0|3
C|KMI|20240710|15:59:51.460408|S|36|20.095|0|36
C|KMI|20240710|15:59:51.478092|S|42|20.095|0|42
C|KMI|20240710|15:59:51.637504|S|91|20.1|0|91
C|KMI|20240710|15:59:52.840092|S|68|20.1|0|68
C|KMPR|20240710|15:55:58.926093|S|15|60.03|0|15
C|KMT|20240710|15:14:34.485516|S|100|22.73|0|100
C|KMT|20240710|15:59:02.056342|S|98|22.825|0|98
C|KMT|20240710|15:59:47.270645|S|72|22.81|0|72
C|KMT|20240710|15:59:48.209931|S|66|22.815|0|66
C|KMX|20240710|09:43:41.394104|S|14|75|0|14
C|KMX|20240710|09:44:06.826978|S|10|75|0|10
C|KMX|20240710|09:44:06.827385|S|10|75|0|10
C|KMX|20240710|09:44:06.827463|S|10|75|0|10
C|KMX|20240710|09:44:06.827463|S|66|75|0|66
C|KMX|20240710|09:44:06.827463|S|100|75|0|100
C|KMX|20240710|09:44:06.827504|S|10|75|0|10
C|KMX|20240710|09:44:06.827566|S|41|75|0|41
C|KMX|20240710|09:44:06.827592|S|17|75|0|17
C|KMX|20240710|09:44:06.827592|S|83|75|0|83
C|KMX|20240710|09:44:06.827674|S|17|75|0|17
C|KMX|20240710|09:44:06.827674|S|5|75|0|5
C|KMX|20240710|09:44:06.827690|S|95|75|0|95
C|KMX|20240710|09:44:06.827690|S|20|75|0|20
C|KMX|20240710|09:44:06.827723|S|51|75|0|51
C|KMX|20240710|09:44:06.827730|S|28|75|0|28
C|KMX|20240710|09:44:06.827864|S|100|75|0|100
C|KMX|20240710|09:44:06.827864|S|76|75|0|76
C|KMX|20240710|09:44:06.832141|S|100|75|0|100
C|KMX|20240710|09:44:06.929998|S|100|75|0|100
C|KMX|20240710|09:44:07.088925|S|100|75|0|100
C|KMX|20240710|09:44:07.089434|S|100|75|0|100
C|KMX|20240710|09:44:07.089518|S|5|75|0|5
C|KMX|20240710|09:44:07.128982|S|95|75|0|95
C|KMX|20240710|09:44:07.128982|S|100|75|0|100
C|KMX|20240710|09:44:07.184921|S|100|75|0|100
C|KMX|20240710|09:44:08.192810|S|100|75|0|100
C|KMX|20240710|09:44:08.192962|S|100|75|0|100
C|KMX|20240710|09:44:08.193735|S|100|75|0|100
C|KMX|20240710|09:44:08.550792|S|100|75|0|100
C|KMX|20240710|09:44:08.644089|S|100|75|0|100
C|KMX|20240710|09:44:09.236531|S|57|75|0|57
C|KMX|20240710|09:44:09.258531|S|100|75|0|100
C|KMX|20240710|09:44:09.258693|S|100|75|0|100
C|KMX|20240710|09:44:10.717958|S|100|75|0|100
C|KMX|20240710|09:44:10.718922|S|100|75|0|100
C|KMX|20240710|09:44:10.754027|S|100|75|0|100
C|KMX|20240710|09:44:10.893273|S|100|75|0|100
C|KMX|20240710|09:44:11.056477|S|85|75|0|85
C|KMX|20240710|09:44:11.832933|S|100|75|0|100
C|KMX|20240710|09:44:11.832933|S|15|75|0|15
C|KMX|20240710|09:44:11.833516|S|15|75|0|15
C|KMX|20240710|09:44:11.833516|S|100|75|0|100
C|KMX|20240710|09:44:11.854818|S|100|75|0|100
C|KMX|20240710|09:44:12.027805|S|100|75|0|100
C|KMX|20240710|09:44:12.933965|S|100|75|0|100
C|KMX|20240710|09:44:12.934364|S|100|75|0|100
C|KMX|20240710|09:44:12.934437|S|100|75|0|100
C|KMX|20240710|09:44:13.062452|S|100|75|0|100
C|KMX|20240710|09:44:13.062661|S|100|75|0|100
C|KMX|20240710|09:44:13.064640|S|100|75|0|100
C|KMX|20240710|09:44:13.110359|S|100|75|0|100
C|KMX|20240710|09:44:14.086478|S|100|75|0|100
C|KMX|20240710|09:44:15.257661|S|100|75|0|100
C|KMX|20240710|09:44:16.088980|S|100|75|0|100
C|KMX|20240710|09:44:16.091145|S|100|75|0|100
C|KMX|20240710|09:44:16.256105|S|100|75|0|100
C|KMX|20240710|09:44:16.256270|S|100|75|0|100
C|KMX|20240710|09:44:16.275078|S|100|75|0|100
C|KMX|20240710|09:44:16.465632|S|100|75|0|100
C|KMX|20240710|09:44:16.466483|S|100|75|0|100
C|KMX|20240710|09:44:16.857272|S|100|75|0|100
C|KMX|20240710|09:44:17.030034|S|100|75|0|100
C|KMX|20240710|09:44:17.223260|S|100|75|0|100
C|KMX|20240710|09:44:17.223658|S|100|75|0|100
C|KMX|20240710|09:44:17.635176|S|95|75|0|95
C|KMX|20240710|09:44:17.635579|S|5|75|0|5
C|KMX|20240710|09:44:17.635580|S|95|75|0|95
C|KMX|20240710|09:44:18.831515|S|5|75|0|5
C|KMX|20240710|09:44:18.831516|S|95|75|0|95
C|KMX|20240710|09:44:18.831921|S|5|75|0|5
C|KMX|20240710|09:44:18.831921|S|100|75|0|100
C|KMX|20240710|09:44:18.831939|S|100|75|0|100
C|KMX|20240710|09:44:18.832124|S|100|75|0|100
C|KMX|20240710|09:44:18.832551|S|100|75|0|100
C|KMX|20240710|09:44:18.868931|S|100|75|0|100
C|KMX|20240710|09:44:18.869506|S|100|75|0|100
C|KMX|20240710|09:44:18.972608|S|100|75|0|100
C|KMX|20240710|09:44:19.508973|S|100|75|0|100
C|KMX|20240710|09:44:20.065317|S|100|75|0|100
C|KMX|20240710|09:44:20.065939|S|100|75|0|100
C|KMX|20240710|09:44:20.188501|S|100|75|0|100
C|KMX|20240710|09:44:20.507924|S|100|75|0|100
C|KMX|20240710|09:44:20.508319|S|100|75|0|100
C|KMX|20240710|09:44:20.508439|S|100|75|0|100
C|KMX|20240710|09:44:20.526684|S|4|75|0|4
C|KMX|20240710|09:44:20.640399|S|96|75|0|96
C|KMX|20240710|09:44:20.640400|S|4|75|0|4
C|KMX|20240710|09:44:20.640875|S|96|75|0|96
C|KMX|20240710|09:44:20.640875|S|100|75|0|100
C|KMX|20240710|09:44:20.676939|S|3|75|0|3
C|KMX|20240710|09:44:22.016916|S|20|75|0|20
C|KMX|20240710|09:44:22.017110|S|77|75|0|77
C|KMX|20240710|09:44:22.017110|S|100|75|0|100
C|KMX|20240710|09:44:22.017316|S|77|75|0|77
C|KMX|20240710|09:44:22.017316|S|100|75|0|100
C|KMX|20240710|09:44:22.017325|S|100|75|0|100
C|KMX|20240710|09:44:22.017325|S|97|75|0|97
C|KMX|20240710|09:44:22.018013|S|18|75|0|18
C|KMX|20240710|09:44:23.016991|S|82|75|0|82
C|KMX|20240710|09:44:23.016991|S|100|75|0|100
C|KMX|20240710|09:44:23.043250|S|100|75|0|100
C|KMX|20240710|09:44:23.172496|S|100|75|0|100
C|KMX|20240710|09:44:23.205005|S|100|75|0|100
C|KMX|20240710|09:44:23.385107|S|100|75|0|100
C|KMX|20240710|09:44:23.563817|S|100|75|0|100
C|KMX|20240710|09:44:23.564901|S|20|75|0|20
C|KMX|20240710|09:44:23.565492|S|80|75|0|80
C|KMX|20240710|09:44:23.565492|S|100|75|0|100
C|KMX|20240710|09:44:27.477832|S|62|75|0|62
C|KMX|20240710|09:44:31.439368|S|38|75|0|38
C|KMX|20240710|09:44:31.439369|S|100|75|0|100
C|KMX|20240710|09:44:31.439572|S|100|75|0|100
C|KMX|20240710|09:44:31.439572|S|38|75|0|38
C|KMX|20240710|09:44:39.575926|S|100|75|0|100
C|KMX|20240710|09:44:39.575926|S|100|75|0|100
C|KMX|20240710|09:44:39.576549|S|100|75|0|100
C|KMX|20240710|09:44:39.625405|S|100|75|0|100
C|KMX|20240710|09:44:40.964865|S|100|75|0|100
C|KMX|20240710|09:44:40.964966|S|100|75|0|100
C|KMX|20240710|09:44:40.965035|S|100|75|0|100
C|KMX|20240710|09:44:40.965101|S|100|75|0|100
C|KMX|20240710|09:44:40.965168|S|100|75|0|100
C|KMX|20240710|09:44:40.965238|S|100|75|0|100
C|KMX|20240710|09:44:40.965303|S|100|75|0|100
C|KMX|20240710|09:44:42.116432|S|64|75|0|64
C|KMX|20240710|09:44:42.220941|S|53|75|0|53
C|KMX|20240710|09:44:42.220941|S|3|75|0|3
C|KMX|20240710|09:44:47.249636|S|47|75|0|47
C|KMX|20240710|09:44:47.249636|S|42|75|0|42
C|KMX|20240710|09:44:47.249776|S|58|75|0|58
C|KMX|20240710|09:44:47.249776|S|42|75|0|42
C|KMX|20240710|09:44:47.273105|S|100|75|0|100
C|KMX|20240710|09:44:49.466107|S|69|75|0|69
C|KMX|20240710|09:44:49.466136|S|23|75|0|23
C|KMX|20240710|09:44:49.466153|S|100|75.01|0|100
C|KMX|20240710|09:44:49.466336|S|8|75|0|8
C|KMX|20240710|09:44:49.466336|S|92|75|0|92
C|KMX|20240710|09:44:51.728897|S|15|75|0|15
C|KMX|20240710|09:44:51.728897|S|8|75|0|8
C|KMX|20240710|09:44:57.571647|S|3|75|0|3
C|KMX|20240710|09:44:57.592163|S|100|75|0|100
C|KMX|20240710|09:44:57.828972|S|23|75|0|23
C|KMX|20240710|09:44:57.828988|S|46|75|0|46
C|KMX|20240710|09:44:58.105983|S|31|75|0|31
C|KMX|20240710|09:44:58.105983|S|15|75|0|15
C|KMX|20240710|09:44:58.106100|S|15|75|0|15
C|KMX|20240710|09:44:58.106100|S|85|75|0|85
C|KMX|20240710|09:44:58.106248|S|23|75|0|23
C|KMX|20240710|09:44:58.106400|S|62|75|0|62
C|KMX|20240710|09:44:58.106401|S|69|75|0|69
C|KMX|20240710|09:45:02.518926|S|4|75|0|4
C|KMX|20240710|09:45:02.524046|S|37|75|0|37
C|KMX|20240710|09:45:02.524809|S|37|75|0|37
C|KMX|20240710|09:45:02.524809|S|59|75|0|59
C|KMX|20240710|09:45:02.525696|S|63|75|0|63
C|KMX|20240710|09:45:02.525697|S|37|75|0|37
C|KMX|20240710|09:45:02.535658|S|63|75|0|63
C|KMX|20240710|09:45:02.535658|S|37|75|0|37
C|KMX|20240710|09:45:02.536390|S|63|75|0|63
C|KMX|20240710|09:45:02.536390|S|37|75|0|37
C|KMX|20240710|09:45:02.541150|S|37|75|0|37
C|KMX|20240710|09:45:02.541150|S|63|75|0|63
C|KMX|20240710|09:45:02.541486|S|37|75|0|37
C|KMX|20240710|09:45:02.541486|S|63|75|0|63
C|KMX|20240710|09:45:02.542806|S|28|75|0|28
C|KMX|20240710|09:45:02.550445|S|100|75|0|100
C|KMX|20240710|09:45:02.550445|S|35|75|0|35
C|KMX|20240710|09:45:20.065773|S|100|75.01|0|100
C|KMX|20240710|09:45:21.266783|S|17|75|0|17
C|KMX|20240710|09:45:26.708337|S|83|75|0|83
C|KMX|20240710|09:45:26.708338|S|100|75|0|100
C|KMX|20240710|09:46:16.196325|S|31|75.48|0|31
C|KMX|20240710|09:46:40.871792|S|1|75.56|0|1
C|KMX|20240710|09:47:42.906699|S|25|75.75|0|25
C|KMX|20240710|09:48:17.134412|S|100|75.68|0|100
C|KMX|20240710|09:48:20.252906|S|43|75.76|0|43
C|KMX|20240710|09:48:26.529809|S|100|75.71|0|100
C|KMX|20240710|09:48:26.529810|S|100|75.71|0|100
C|KMX|20240710|10:00:11.546234|S|6|75.31|0|6
C|KMX|20240710|10:10:24.821727|S|35|75.29|0|35
C|KMX|20240710|10:18:36.765131|S|75|75.53|0|75
C|KMX|20240710|10:26:03.793281|S|100|75.63|0|100
C|KMX|20240710|10:34:22.837763|S|75|75.65|0|75
C|KMX|20240710|10:43:14.749954|S|75|76.18|0|75
C|KMX|20240710|10:43:50.355967|S|75|76.22|0|75
C|KMX|20240710|10:50:19.392142|S|100|76.69|0|100
C|KMX|20240710|10:52:04.142243|S|35|76.46|0|35
C|KMX|20240710|10:52:05.305307|S|200|76.46|0|200
C|KMX|20240710|10:54:33.320658|S|75|76.75|0|75
C|KMX|20240710|11:01:13.387334|S|30|76.64|0|30
C|KMX|20240710|11:06:54.340325|S|60|76.81|0|60
C|KMX|20240710|11:36:51.756307|S|75|77|0|75
C|KMX|20240710|12:20:05.176631|S|63|77.08|0|63
C|KMX|20240710|12:20:05.313785|S|56|77.08|0|56
C|KMX|20240710|12:20:05.334070|S|100|77.08|0|100
C|KMX|20240710|12:20:05.334137|S|63|77.08|0|63
C|KMX|20240710|12:20:05.344763|S|100|77.08|0|100
C|KMX|20240710|12:20:05.344770|S|153|77.08|0|153
C|KMX|20240710|12:20:05.389571|S|115|77.08|0|115
C|KMX|20240710|12:20:05.389578|S|100|77.08|0|100
C|KMX|20240710|12:27:46.885595|S|75|77.13|0|75
C|KMX|20240710|12:27:46.885603|S|63|77.13|0|63
C|KMX|20240710|12:27:46.896697|S|4|77.13|0|4
C|KMX|20240710|12:27:47.551131|S|100|77.13|0|100
C|KMX|20240710|12:27:47.551143|S|100|77.13|0|100
C|KMX|20240710|12:27:47.551144|S|11|77.13|0|11
C|KMX|20240710|12:27:47.551157|S|75|77.13|0|75
C|KMX|20240710|12:27:47.551191|S|100|77.13|0|100
C|KMX|20240710|12:27:47.551196|S|63|77.13|0|63
C|KMX|20240710|12:27:47.551668|S|9|77.13|0|9
C|KMX|20240710|12:27:47.589102|S|100|77.13|0|100
C|KMX|20240710|12:27:47.589131|S|100|77.13|0|100
C|KMX|20240710|12:29:08.083293|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083356|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083420|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083527|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083589|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083649|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083736|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083819|S|5|77.14|0|5
C|KMX|20240710|12:29:08.083828|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083887|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083924|S|28|77.14|0|28
C|KMX|20240710|12:29:08.083950|S|63|77.14|0|63
C|KMX|20240710|12:29:08.083984|S|100|77.14|0|100
C|KMX|20240710|12:29:08.084036|S|8|77.14|0|8
C|KMX|20240710|12:29:08.084265|S|100|77.14|0|100
C|KMX|20240710|12:29:08.084279|S|100|77.14|0|100
C|KMX|20240710|12:29:08.084280|S|16|77.14|0|16
C|KMX|20240710|12:29:08.084361|S|13|77.14|0|13
C|KMX|20240710|12:29:20.969571|S|63|77.08|0|63
C|KMX|20240710|12:29:20.969652|S|63|77.08|0|63
C|KMX|20240710|12:29:20.969712|S|63|77.08|0|63
C|KMX|20240710|12:29:25.465924|S|100|77.08|0|100
C|KMX|20240710|12:29:25.465937|S|100|77.08|0|100
C|KMX|20240710|12:29:25.466014|S|100|77.08|0|100
C|KMX|20240710|12:29:25.466021|S|7|77.08|0|7
C|KMX|20240710|12:29:25.466433|S|14|77.08|0|14
C|KMX|20240710|12:48:16.124435|S|75|76.97|0|75
C|KMX|20240710|12:54:27.263654|S|100|76.9|0|100
C|KMX|20240710|13:10:51.018054|S|10|76.89|0|10
C|KMX|20240710|13:18:41.827801|S|75|76.85|0|75
C|KMX|20240710|13:20:18.686985|S|100|76.85|0|100
C|KMX|20240710|13:24:49.252588|S|57|76.74|0|57
C|KMX|20240710|13:27:03.312620|S|100|76.8|0|100
C|KMX|20240710|13:28:41.604403|S|14|76.83|0|14
C|KMX|20240710|13:28:42.012383|S|46|76.84|0|46
C|KMX|20240710|13:30:40.199119|S|98|76.8|0|98
C|KMX|20240710|13:32:42.653377|S|100|76.83|0|100
C|KMX|20240710|13:33:10.791143|S|100|76.84|0|100
C|KMX|20240710|13:42:25.211784|S|16|76.84|0|16
C|KMX|20240710|13:44:50.006829|S|16|76.81|0|16
C|KMX|20240710|13:48:53.333337|S|25|76.79|0|25
C|KMX|20240710|13:55:05.728375|S|100|76.83|0|100
C|KMX|20240710|13:55:05.754654|S|7|76.83|0|7
C|KMX|20240710|13:57:52.883275|S|2|76.75|0|2
C|KMX|20240710|14:06:00.138246|S|75|76.54|0|75
C|KMX|20240710|14:27:26.613534|S|50|76.44|0|50
C|KMX|20240710|14:30:52.466799|S|5|76.36|0|5
C|KMX|20240710|14:30:59.226032|S|100|76.34|0|100
C|KMX|20240710|14:31:09.436243|S|9|76.36|0|9
C|KMX|20240710|14:39:05.133385|S|100|76.33|0|100
C|KMX|20240710|14:41:10.170847|S|75|76.32|0|75
C|KMX|20240710|14:43:16.917266|S|4|76.31|0|4
C|KMX|20240710|14:47:51.878758|S|55|76.31|0|55
C|KMX|20240710|14:47:51.878758|S|45|76.31|0|45
C|KMX|20240710|14:48:15.779687|S|100|76.29|0|100
C|KMX|20240710|14:48:15.789875|S|100|76.29|0|100
C|KMX|20240710|14:49:04.860266|S|100|76.27|0|100
C|KMX|20240710|14:49:26.573582|S|100|76.27|0|100
C|KMX|20240710|14:51:09.158503|S|90|76.26|0|90
C|KMX|20240710|14:51:09.158531|S|10|76.26|0|10
C|KMX|20240710|14:51:25.557529|S|71|76.24|0|71
C|KMX|20240710|14:56:35.525190|S|100|76.19|0|100
C|KMX|20240710|14:56:36.153514|S|80|76.19|0|80
C|KMX|20240710|14:56:36.555990|S|43|76.19|0|43
C|KMX|20240710|14:57:23.565289|S|75|76.26|0|75
C|KMX|20240710|15:02:50.984230|S|200|76.52|0|200
C|KMX|20240710|15:06:12.587392|S|8|76.6|0|8
C|KMX|20240710|15:07:01.338868|S|92|76.62|0|92
C|KMX|20240710|15:11:34.086005|S|100|76.69|0|100
C|KMX|20240710|15:11:53.157499|S|100|76.68|0|100
C|KMX|20240710|15:12:46.709902|S|100|76.63|0|100
C|KMX|20240710|15:13:15.628505|S|9|76.64|0|9
C|KMX|20240710|15:16:09.462037|S|75|76.7|0|75
C|KMX|20240710|15:16:09.462037|S|25|76.69|0|25
C|KMX|20240710|15:16:09.462037|S|300|76.69|0|300
C|KMX|20240710|15:16:26.517180|S|75|76.7|0|75
C|KMX|20240710|15:16:26.517180|S|25|76.69|0|25
C|KMX|20240710|15:16:37.949845|S|7|76.71|0|7
C|KMX|20240710|15:17:41.097361|S|75|76.75|0|75
C|KMX|20240710|15:18:05.572028|S|35|76.79|0|35
C|KMX|20240710|15:18:05.572028|S|65|76.79|0|65
C|KMX|20240710|15:18:05.572893|S|65|76.8|0|65
C|KMX|20240710|15:22:44.668160|S|7|76.73|0|7
C|KMX|20240710|15:23:35.534152|S|50|76.74|0|50
C|KMX|20240710|15:23:35.698437|S|7|76.74|0|7
C|KMX|20240710|15:23:37.048431|S|36|76.74|0|36
C|KMX|20240710|15:23:37.048431|S|100|76.74|0|100
C|KMX|20240710|15:24:26.827363|S|75|76.76|0|75
C|KMX|20240710|15:24:52.542667|S|100|76.77|0|100
C|KMX|20240710|15:24:52.542678|S|100|76.77|0|100
C|KMX|20240710|15:26:25.836988|S|22|76.77|0|22
C|KMX|20240710|15:26:32.023598|S|21|76.77|0|21
C|KMX|20240710|15:26:32.023598|S|79|76.76|0|79
C|KMX|20240710|15:26:35.871984|S|21|76.76|0|21
C|KMX|20240710|15:26:44.856290|S|190|76.79|0|190
C|KMX|20240710|15:26:59.516618|S|200|76.77|0|200
C|KMX|20240710|15:29:27.476189|S|5|76.76|0|5
C|KMX|20240710|15:36:23.837770|S|11|76.76|0|11
C|KMX|20240710|15:36:23.837785|S|86|76.76|0|86
C|KMX|20240710|15:36:24.877558|S|21|76.76|0|21
C|KMX|20240710|15:36:34.923176|S|19|76.76|0|19
C|KMX|20240710|15:36:34.923176|S|2|76.76|0|2
C|KMX|20240710|15:36:50.237548|S|4|76.755|0|4
C|KMX|20240710|15:36:56.495216|S|80|76.75|0|80
C|KMX|20240710|15:36:56.495216|S|20|76.755|0|20
C|KMX|20240710|15:37:05.634080|S|21|76.785|0|21
C|KMX|20240710|15:37:05.634080|S|33|76.78|0|33
C|KMX|20240710|15:40:34.100634|S|6|76.81|0|6
C|KMX|20240710|15:40:38.406405|S|42|76.81|0|42
C|KMX|20240710|15:41:33.273423|S|20|76.82|0|20
C|KMX|20240710|15:41:45.426724|S|22|76.82|0|22
C|KMX|20240710|15:41:49.639410|S|14|76.82|0|14
C|KMX|20240710|15:41:50.718533|S|8|76.82|0|8
C|KMX|20240710|15:41:50.718534|S|92|76.81|0|92
C|KMX|20240710|15:42:08.025036|S|5|76.81|0|5
C|KMX|20240710|15:43:03.515553|S|1|76.8|0|1
C|KMX|20240710|15:43:03.515615|S|20|76.8|0|20
C|KMX|20240710|15:43:21.163662|S|20|76.78|0|20
C|KMX|20240710|15:43:21.164076|S|45|76.77|0|45
C|KMX|20240710|15:43:47.125618|S|59|76.75|0|59
C|KMX|20240710|15:44:01.962969|S|4|76.76|0|4
C|KMX|20240710|15:44:01.970268|S|4|76.76|0|4
C|KMX|20240710|15:44:01.970400|S|3|76.76|0|3
C|KMX|20240710|15:44:01.980516|S|30|76.76|0|30
C|KMX|20240710|15:45:36.294730|S|200|76.72|0|200
C|KMX|20240710|15:45:36.294730|S|22|76.725|0|22
C|KMX|20240710|15:45:36.294731|S|100|76.72|0|100
C|KMX|20240710|15:45:36.934646|S|100|76.7|0|100
C|KMX|20240710|15:45:49.256162|S|35|76.67|0|35
C|KMX|20240710|15:46:13.854018|S|12|76.61|0|12
C|KMX|20240710|15:46:15.280556|S|17|76.61|0|17
C|KMX|20240710|15:46:17.435443|S|71|76.6|0|71
C|KMX|20240710|15:46:47.802121|S|100|76.51|0|100
C|KMX|20240710|15:48:23.046951|S|2|76.58|0|2
C|KMX|20240710|15:48:26.061067|S|98|76.58|0|98
C|KMX|20240710|15:48:37.738397|S|100|76.51|0|100
C|KMX|20240710|15:48:55.288597|S|100|76.55|0|100
C|KMX|20240710|15:48:59.461165|S|100|76.55|0|100
C|KMX|20240710|15:49:01.570339|S|100|76.53|0|100
C|KMX|20240710|15:49:03.046766|S|100|76.52|0|100
C|KMX|20240710|15:50:05.655034|S|21|76.6|0|21
C|KMX|20240710|15:51:05.016048|S|7|76.75|0|7
C|KMX|20240710|15:51:12.050000|S|93|76.75|0|93
C|KMX|20240710|15:51:57.035075|S|7|76.76|0|7
C|KMX|20240710|15:52:08.608040|S|2|76.78|0|2
C|KMX|20240710|15:52:09.043383|S|75|76.78|0|75
C|KMX|20240710|15:52:09.043400|S|23|76.78|0|23
C|KMX|20240710|15:53:13.921459|S|24|76.8|0|24
C|KMX|20240710|15:53:17.991474|S|27|76.8|0|27
C|KMX|20240710|15:53:22.035326|S|2|76.79|0|2
C|KMX|20240710|15:53:47.043845|S|13|76.79|0|13
C|KMX|20240710|15:54:42.525151|S|1|76.8|0|1
C|KMX|20240710|15:54:44.218904|S|19|76.8|0|19
C|KMX|20240710|15:54:44.218923|S|100|76.79|0|100
C|KMX|20240710|15:54:56.543270|S|3|76.785|0|3
C|KMX|20240710|15:55:02.351123|S|21|76.78|0|21
C|KMX|20240710|15:55:10.056036|S|55|76.79|0|55
C|KMX|20240710|15:55:12.983061|S|2|76.79|0|2
C|KMX|20240710|15:55:29.158873|S|78|76.79|0|78
C|KMX|20240710|15:56:50.705254|S|13|76.88|0|13
C|KMX|20240710|15:56:56.100016|S|23|76.86|0|23
C|KMX|20240710|15:56:56.100016|S|77|76.85|0|77
C|KMX|20240710|15:57:03.222294|S|59|76.85|0|59
C|KMX|20240710|15:57:16.424053|S|3|76.9|0|3
C|KMX|20240710|15:57:18.244142|S|48|76.89|0|48
C|KMX|20240710|15:57:25.565074|S|100|76.91|0|100
C|KMX|20240710|15:57:51.970677|S|100|76.9|0|100
C|KMX|20240710|15:57:55.056915|S|51|76.91|0|51
C|KMX|20240710|15:58:07.456092|S|100|76.93|0|100
C|KMX|20240710|15:58:07.456538|S|3|76.93|0|3
C|KMX|20240710|15:58:07.456719|S|10|76.93|0|10
C|KMX|20240710|15:58:07.456748|S|183|76.93|0|183
C|KMX|20240710|15:58:15.814409|S|10|76.93|0|10
C|KMX|20240710|15:58:15.814657|S|1|76.925|0|1
C|KMX|20240710|15:58:15.814759|S|2|76.925|0|2
C|KMX|20240710|15:58:51.455530|S|100|76.93|0|100
C|KMX|20240710|15:58:51.514526|S|100|76.92|0|100
C|KMX|20240710|15:58:51.590208|S|100|76.91|0|100
C|KMX|20240710|15:59:07.605895|S|10|76.91|0|10
C|KMX|20240710|15:59:41.021803|S|75|76.89|0|75
C|KMX|20240710|15:59:58.585400|S|3|76.93|0|3
C|KN|20240710|10:40:09.029269|S|100|17.65|0|100
C|KN|20240710|10:40:09.029269|S|55|17.65|0|55
C|KN|20240710|10:40:09.029279|S|45|17.65|0|45
C|KN|20240710|10:40:09.029288|S|100|17.65|0|100
C|KN|20240710|14:05:20.508859|S|94|17.72|0|94
C|KN|20240710|14:05:20.508902|S|61|17.72|0|61
C|KN|20240710|14:54:43.344620|S|86|17.71|0|86
C|KN|20240710|15:44:07.782807|S|12|17.71|0|12
C|KNF|20240710|09:42:52.361272|S|1|71.82|0|1
C|KNF|20240710|14:23:39.254663|S|73|71.74|0|73
C|KNF|20240710|14:23:39.254760|S|29|71.74|0|29
C|KNF|20240710|15:58:23.138985|S|8|72.61|0|8
C|KNF|20240710|15:59:47.834890|S|24|72.68|0|24
C|KNF|20240710|15:59:47.834891|S|14|72.67|0|14
C|KNG|20240710|11:30:35.575221|S|25|50.2|0|25
C|KNG|20240710|11:30:35.575288|S|25|50.2|0|25
C|KNG|20240710|11:30:35.575348|S|25|50.2|0|25
C|KNG|20240710|11:30:35.575408|S|25|50.2|0|25
C|KNG|20240710|11:32:29.747733|S|73|50.2|0|73
C|KNG|20240710|11:34:03.723228|S|100|50.19|0|100
C|KNG|20240710|11:56:16.706548|S|25|50.19|0|25
C|KNG|20240710|11:56:16.706615|S|25|50.19|0|25
C|KNG|20240710|13:26:33.313257|S|25|50.3|0|25
C|KNG|20240710|13:26:33.313326|S|25|50.3|0|25
C|KNG|20240710|13:35:52.698864|S|125|50.29|0|125
C|KNG|20240710|13:36:49.442446|S|100|50.29|0|100
C|KNG|20240710|15:51:42.776268|S|140|50.47|0|140
C|KNG|20240710|15:59:12.567400|S|100|50.52|0|100
C|KNGZ|20240710|11:09:21.457688|S|1|31.78|0|1
C|KNSA|20240710|14:27:18.353647|S|100|20.37|0|100
C|KNSA|20240710|14:31:06.223231|S|10|20.48|0|10
C|KNSA|20240710|15:44:28.418063|S|2|20.68|0|2
C|KNSA|20240710|15:44:28.418063|S|1|20.68|0|1
C|KNSL|20240710|11:04:18.595832|S|1|377.38|0|1
C|KNTK|20240710|10:15:55.375371|S|10|42.21|0|10
C|KNTK|20240710|10:26:17.922312|S|1|41.87|0|1
C|KNTK|20240710|10:35:14.799967|S|1|42|0|1
C|KNTK|20240710|15:19:29.760632|S|100|41.97|0|100
C|KNTK|20240710|15:21:05.964430|S|1|41.97|0|1
C|KNTK|20240710|15:26:48.755364|S|1|41.94|0|1
C|KNTK|20240710|15:59:29.675814|S|100|42.18|0|100
C|KNX|20240710|09:47:35.385333|S|13|48.5|0|13
C|KNX|20240710|09:47:35.385349|S|12|48.5|0|12
C|KNX|20240710|09:48:58.089212|S|5|48.59|0|5
C|KNX|20240710|09:50:20.217379|S|5|48.56|0|5
C|KNX|20240710|09:55:15.272446|S|6|48.48|0|6
C|KNX|20240710|09:55:15.272984|S|12|48.48|0|12
C|KNX|20240710|11:05:29.853315|S|101|48.73|0|101
C|KNX|20240710|11:34:01.146209|S|19|48.72|0|19
C|KNX|20240710|11:44:47.305778|S|150|48.89|0|150
C|KNX|20240710|11:52:04.556816|S|15|48.85|0|15
C|KNX|20240710|12:40:01.377224|S|35|48.8|0|35
C|KNX|20240710|12:44:00.023342|S|100|48.8|0|100
C|KNX|20240710|13:18:12.722835|S|5|48.69|0|5
C|KNX|20240710|13:19:52.808034|S|2|48.66|0|2
C|KNX|20240710|13:23:02.564844|S|5|48.64|0|5
C|KNX|20240710|15:49:30.362056|S|49|48.97|0|49
C|KNX|20240710|15:50:12.025350|S|2|48.96|0|2
C|KNX|20240710|15:50:26.033572|S|2|48.98|0|2
C|KNX|20240710|15:55:37.646155|S|100|49.04|0|100
C|KNX|20240710|15:55:38.339073|S|3|49.04|0|3
C|KNX|20240710|15:59:39.954741|S|12|49.08|0|12
C|KNX|20240710|15:59:40.489230|S|100|49.07|0|100
C|KNX|20240710|15:59:44.411317|S|100|49.075|0|100
C|KNX|20240710|15:59:44.551973|S|5|49.075|0|5
C|KNX|20240710|15:59:44.620201|S|95|49.07|0|95
C|KNX|20240710|15:59:45.010209|S|100|49.07|0|100
C|KNX|20240710|15:59:45.066237|S|100|49.07|0|100
C|KNX|20240710|15:59:45.395622|S|100|49.065|0|100
C|KNX|20240710|15:59:47.823149|S|10|49.05|0|10
C|KNX|20240710|15:59:48.495761|S|100|49.05|0|100
C|KO|20240710|09:41:37.235384|S|3|62.46|0|3
C|KO|20240710|09:41:37.235611|S|4|62.46|0|4
C|KO|20240710|10:11:32.319221|S|2|62.5|0|2
C|KO|20240710|10:14:01.117792|S|1|62.53|0|1
C|KO|20240710|10:34:39.898401|S|100|62.39|0|100
C|KO|20240710|10:37:40.233623|S|100|62.4|0|100
C|KO|20240710|10:39:58.950509|S|27|62.4|0|27
C|KO|20240710|10:42:22.414906|S|4|62.39|0|4
C|KO|20240710|10:42:51.777337|S|4|62.4|0|4
C|KO|20240710|10:43:02.267752|S|100|62.39|0|100
C|KO|20240710|10:43:29.494270|S|65|62.38|0|65
C|KO|20240710|10:44:20.038800|S|99|62.36|0|99
C|KO|20240710|10:52:01.399833|S|3|62.35|0|3
C|KO|20240710|10:56:46.639593|S|100|62.37|0|100
C|KO|20240710|11:01:09.890653|S|100|62.44|0|100
C|KO|20240710|11:01:59.208765|S|20|62.475|0|20
C|KO|20240710|11:15:11.032085|S|2|62.51|0|2
C|KO|20240710|11:16:20.510233|S|13|62.51|0|13
C|KO|20240710|11:16:20.510234|S|87|62.51|0|87
C|KO|20240710|11:18:49.073774|S|100|62.46|0|100
C|KO|20240710|11:19:47.219306|S|68|62.44|0|68
C|KO|20240710|11:19:47.219306|S|20|62.445|0|20
C|KO|20240710|11:20:52.303109|S|12|62.47|0|12
C|KO|20240710|11:20:52.303122|S|88|62.47|0|88
C|KO|20240710|11:23:48.727549|S|13|62.49|0|13
C|KO|20240710|11:24:19.388262|S|20|62.485|0|20
C|KO|20240710|11:27:33.308472|S|4|62.49|0|4
C|KO|20240710|11:30:33.926620|S|100|62.49|0|100
C|KO|20240710|11:33:02.625299|S|20|62.49|0|20
C|KO|20240710|11:41:57.631692|S|100|62.47|0|100
C|KO|20240710|11:42:07.365343|S|47|62.46|0|47
C|KO|20240710|11:42:07.366184|S|100|62.46|0|100
C|KO|20240710|11:42:11.034902|S|100|62.46|0|100
C|KO|20240710|11:42:12.115136|S|100|62.45|0|100
C|KO|20240710|11:42:20.831667|S|15|62.46|0|15
C|KO|20240710|11:45:52.629949|S|41|62.47|0|41
C|KO|20240710|11:48:12.213129|S|27|62.51|0|27
C|KO|20240710|11:49:50.497181|S|100|62.545|0|100
C|KO|20240710|11:50:29.079472|S|20|62.555|0|20
C|KO|20240710|11:52:51.349095|S|20|62.565|0|20
C|KO|20240710|11:53:23.394735|S|10|62.57|0|10
C|KO|20240710|11:54:11.923004|S|100|62.55|0|100
C|KO|20240710|11:55:47.737186|S|100|62.56|0|100
C|KO|20240710|11:56:32.067081|S|17|62.58|0|17
C|KO|20240710|11:56:56.031116|S|19|62.585|0|19
C|KO|20240710|11:56:59.867323|S|100|62.57|0|100
C|KO|20240710|11:57:03.836324|S|100|62.57|0|100
C|KO|20240710|11:57:13.024121|S|2|62.54|0|2
C|KO|20240710|12:00:04.790682|S|100|62.54|0|100
C|KO|20240710|12:01:10.311512|S|100|62.55|0|100
C|KO|20240710|12:02:19.745395|S|1|62.56|0|1
C|KO|20240710|12:03:43.336972|S|100|62.55|0|100
C|KO|20240710|12:03:45.279649|S|12|62.55|0|12
C|KO|20240710|12:05:43.684751|S|11|62.57|0|11
C|KO|20240710|12:06:24.661344|S|32|62.55|0|32
C|KO|20240710|12:08:55.512845|S|26|62.57|0|26
C|KO|20240710|12:08:56.047038|S|100|62.57|0|100
C|KO|20240710|12:08:56.581087|S|100|62.57|0|100
C|KO|20240710|12:08:57.235484|S|100|62.57|0|100
C|KO|20240710|12:08:57.828168|S|100|62.57|0|100
C|KO|20240710|12:08:59.658219|S|100|62.57|0|100
C|KO|20240710|12:09:01.032601|S|100|62.57|0|100
C|KO|20240710|12:09:02.270690|S|100|62.57|0|100
C|KO|20240710|12:13:33.080920|S|1|62.58|0|1
C|KO|20240710|12:13:40.204717|S|100|62.59|0|100
C|KO|20240710|12:13:40.223769|S|13|62.59|0|13
C|KO|20240710|12:13:41.495676|S|100|62.59|0|100
C|KO|20240710|12:13:44.887526|S|8|62.6|0|8
C|KO|20240710|12:14:16.578226|S|22|62.62|0|22
C|KO|20240710|12:15:21.382886|S|100|62.62|0|100
C|KO|20240710|12:16:16.588922|S|100|62.62|0|100
C|KO|20240710|12:16:48.804731|S|400|62.62|0|400
C|KO|20240710|12:17:17.945934|S|9|62.62|0|9
C|KO|20240710|12:24:49.451370|S|10|62.66|0|10
C|KO|20240710|12:25:42.399329|S|100|62.625|0|100
C|KO|20240710|12:27:37.632388|S|18|62.64|0|18
C|KO|20240710|12:33:11.749166|S|3|62.59|0|3
C|KO|20240710|12:34:02.788970|S|100|62.57|0|100
C|KO|20240710|12:39:36.110914|E|3|62.61|0|3
C|KO|20240710|12:42:06.191398|S|12|62.615|0|12
C|KO|20240710|12:43:44.833727|S|32|62.62|0|32
C|KO|20240710|12:43:51.334136|S|100|62.63|0|100
C|KO|20240710|12:44:39.248806|S|1|62.62|0|1
C|KO|20240710|12:49:09.626284|S|100|62.62|0|100
C|KO|20240710|12:49:49.321479|S|7|62.64|0|7
C|KO|20240710|12:53:13.286590|S|100|62.61|0|100
C|KO|20240710|12:59:47.355175|S|1|62.64|0|1
C|KO|20240710|13:00:48.066302|S|10|62.635|0|10
C|KO|20240710|13:04:12.419860|S|4|62.67|0|4
C|KO|20240710|13:04:24.898211|S|36|62.69|0|36
C|KO|20240710|13:08:20.348867|S|2|62.74|0|2
C|KO|20240710|13:11:21.645258|S|1|62.71|0|1
C|KO|20240710|13:11:56.166622|S|100|62.72|0|100
C|KO|20240710|13:12:01.204898|S|69|62.72|0|69
C|KO|20240710|13:12:19.161596|S|21|62.72|0|21
C|KO|20240710|13:12:19.161596|S|100|62.72|0|100
C|KO|20240710|13:12:19.161996|S|100|62.72|0|100
C|KO|20240710|13:13:33.293972|S|22|62.74|0|22
C|KO|20240710|13:13:37.541362|S|51|62.74|0|51
C|KO|20240710|13:13:47.903651|S|88|62.71|0|88
C|KO|20240710|13:14:12.991976|S|14|62.68|0|14
C|KO|20240710|13:14:25.060882|S|18|62.7|0|18
C|KO|20240710|13:14:47.335218|S|92|62.7|0|92
C|KO|20240710|13:15:36.401371|S|16|62.69|0|16
C|KO|20240710|13:20:04.821108|S|198|62.745|0|198
C|KO|20240710|13:20:04.821108|S|2|62.74|0|2
C|KO|20240710|13:22:22.618180|S|100|62.75|0|100
C|KO|20240710|13:22:22.621993|S|74|62.75|0|74
C|KO|20240710|13:27:34.338384|S|25|62.75|0|25
C|KO|20240710|13:27:59.483932|S|100|62.74|0|100
C|KO|20240710|13:28:51.149928|S|48|62.71|0|48
C|KO|20240710|13:31:20.673157|S|13|62.72|0|13
C|KO|20240710|13:31:21.533135|S|14|62.71|0|14
C|KO|20240710|13:31:21.533135|S|100|62.71|0|100
C|KO|20240710|13:33:16.805949|S|95|62.66|0|95
C|KO|20240710|13:33:52.231643|S|4|62.66|0|4
C|KO|20240710|13:34:10.302209|S|4|62.66|0|4
C|KO|20240710|13:34:36.407244|S|100|62.65|0|100
C|KO|20240710|13:40:10.348389|S|69|62.66|0|69
C|KO|20240710|13:42:45.126462|S|86|62.64|0|86
C|KO|20240710|13:42:57.971914|S|100|62.61|0|100
C|KO|20240710|13:43:02.050767|S|100|62.62|0|100
C|KO|20240710|13:43:05.788569|S|100|62.62|0|100
C|KO|20240710|13:43:08.004983|S|1|62.59|0|1
C|KO|20240710|13:43:16.861253|S|100|62.55|0|100
C|KO|20240710|13:43:17.388301|S|100|62.56|0|100
C|KO|20240710|13:43:17.389171|S|47|62.56|0|47
C|KO|20240710|13:43:17.389171|S|14|62.56|0|14
C|KO|20240710|13:43:20.405336|S|56|62.56|0|56
C|KO|20240710|13:43:24.020037|S|100|62.56|0|100
C|KO|20240710|13:43:25.321585|S|100|62.56|0|100
C|KO|20240710|13:43:39.142472|S|100|62.56|0|100
C|KO|20240710|13:43:56.988095|S|100|62.58|0|100
C|KO|20240710|13:43:59.905616|S|100|62.58|0|100
C|KO|20240710|13:44:01.023284|S|43|62.58|0|43
C|KO|20240710|13:44:04.742410|S|43|62.58|0|43
C|KO|20240710|13:44:04.742410|S|57|62.58|0|57
C|KO|20240710|13:44:04.742708|S|57|62.58|0|57
C|KO|20240710|13:44:04.742708|S|43|62.58|0|43
C|KO|20240710|13:44:09.024576|S|59|62.58|0|59
C|KO|20240710|13:44:10.686886|S|100|62.56|0|100
C|KO|20240710|13:44:14.790676|S|100|62.54|0|100
C|KO|20240710|13:44:47.609968|S|100|62.54|0|100
C|KO|20240710|13:45:44.671996|S|67|62.55|0|67
C|KO|20240710|13:45:44.674588|S|78|62.55|0|78
C|KO|20240710|13:53:27.931227|S|3|62.55|0|3
C|KO|20240710|13:53:45.446731|S|2|62.56|0|2
C|KO|20240710|13:53:47.061510|S|1|62.57|0|1
C|KO|20240710|13:53:47.062438|S|100|62.57|0|100
C|KO|20240710|13:53:54.267222|S|70|62.58|0|70
C|KO|20240710|13:54:24.294996|E|1|62.55|0|1
C|KO|20240710|13:57:12.119365|S|40|62.6|0|40
C|KO|20240710|13:57:34.353488|S|19|62.61|0|19
C|KO|20240710|13:57:34.353910|S|51|62.61|0|51
C|KO|20240710|13:58:05.392091|S|83|62.61|0|83
C|KO|20240710|14:05:38.657980|S|6|62.55|0|6
C|KO|20240710|14:05:54.309634|S|23|62.57|0|23
C|KO|20240710|14:06:04.876239|S|100|62.58|0|100
C|KO|20240710|14:07:23.431463|S|76|62.57|0|76
C|KO|20240710|14:09:34.135108|S|12|62.57|0|12
C|KO|20240710|14:12:56.812808|S|1|62.57|0|1
C|KO|20240710|14:15:03.283681|S|48|62.595|0|48
C|KO|20240710|14:16:15.259844|S|4|62.59|0|4
C|KO|20240710|14:17:58.067487|S|1|62.56|0|1
C|KO|20240710|14:21:18.276744|S|73|62.57|0|73
C|KO|20240710|14:23:18.677300|S|4|62.54|0|4
C|KO|20240710|14:23:18.677301|S|96|62.54|0|96
C|KO|20240710|14:23:18.677839|S|4|62.54|0|4
C|KO|20240710|14:23:45.099590|S|100|62.52|0|100
C|KO|20240710|14:23:45.100548|S|100|62.52|0|100
C|KO|20240710|14:26:10.687442|S|13|62.51|0|13
C|KO|20240710|14:26:10.728421|S|1|62.5|0|1
C|KO|20240710|14:26:43.603911|S|67|62.51|0|67
C|KO|20240710|14:29:55.585997|S|11|62.5|0|11
C|KO|20240710|14:30:07.638180|S|100|62.52|0|100
C|KO|20240710|14:30:19.720507|S|27|62.52|0|27
C|KO|20240710|14:30:22.727771|S|63|62.52|0|63
C|KO|20240710|14:30:22.727771|S|73|62.52|0|73
C|KO|20240710|14:30:37.775419|S|10|62.52|0|10
C|KO|20240710|14:30:37.775715|S|100|62.52|0|100
C|KO|20240710|14:30:37.775715|S|27|62.52|0|27
C|KO|20240710|14:30:37.775715|S|100|62.52|0|100
C|KO|20240710|14:30:37.775716|S|40|62.52|0|40
C|KO|20240710|14:30:53.730646|S|50|62.51|0|50
C|KO|20240710|14:31:00.592449|S|100|62.52|0|100
C|KO|20240710|14:31:00.592449|S|80|62.52|0|80
C|KO|20240710|14:31:01.624649|S|28|62.52|0|28
C|KO|20240710|14:31:08.768962|S|41|62.52|0|41
C|KO|20240710|14:31:28.158621|S|100|62.52|0|100
C|KO|20240710|14:32:17.728340|S|100|62.51|0|100
C|KO|20240710|14:32:17.728340|S|100|62.51|0|100
C|KO|20240710|14:32:18.612283|S|100|62.51|0|100
C|KO|20240710|14:32:18.612283|S|100|62.51|0|100
C|KO|20240710|14:32:18.612981|S|83|62.51|0|83
C|KO|20240710|14:32:18.613228|S|17|62.51|0|17
C|KO|20240710|14:32:18.613228|S|83|62.51|0|83
C|KO|20240710|14:32:19.418620|S|25|62.51|0|25
C|KO|20240710|14:33:39.203647|S|58|62.51|0|58
C|KO|20240710|14:33:39.203656|S|42|62.51|0|42
C|KO|20240710|14:33:46.511639|S|100|62.51|0|100
C|KO|20240710|14:34:47.212964|S|100|62.51|0|100
C|KO|20240710|14:34:47.212964|S|100|62.51|0|100
C|KO|20240710|14:34:47.212964|S|92|62.51|0|92
C|KO|20240710|14:34:47.212965|S|100|62.51|0|100
C|KO|20240710|14:35:00.071409|S|33|62.53|0|33
C|KO|20240710|14:35:00.083820|S|100|62.53|0|100
C|KO|20240710|14:35:00.567510|S|100|62.53|0|100
C|KO|20240710|14:35:02.764656|S|100|62.53|0|100
C|KO|20240710|14:35:59.906988|S|74|62.51|0|74
C|KO|20240710|14:36:00.869223|S|26|62.51|0|26
C|KO|20240710|14:37:40.749794|S|100|62.48|0|100
C|KO|20240710|14:37:40.749795|S|100|62.48|0|100
C|KO|20240710|14:37:40.749795|S|100|62.48|0|100
C|KO|20240710|14:37:40.749796|S|100|62.48|0|100
C|KO|20240710|14:39:37.584150|S|100|62.47|0|100
C|KO|20240710|14:39:50.105129|S|14|62.47|0|14
C|KO|20240710|14:40:31.654647|S|100|62.46|0|100
C|KO|20240710|14:40:31.655960|S|100|62.46|0|100
C|KO|20240710|14:40:31.656218|S|100|62.46|0|100
C|KO|20240710|14:40:31.656234|S|100|62.46|0|100
C|KO|20240710|14:41:19.004689|S|1|62.48|0|1
C|KO|20240710|14:42:50.832374|S|80|62.48|0|80
C|KO|20240710|14:43:22.143959|S|19|62.49|0|19
C|KO|20240710|14:44:45.342428|S|85|62.48|0|85
C|KO|20240710|14:45:32.612714|S|90|62.47|0|90
C|KO|20240710|14:47:38.511932|S|35|62.51|0|35
C|KO|20240710|14:50:54.628944|S|100|62.515|0|100
C|KO|20240710|14:52:01.666370|S|91|62.54|0|91
C|KO|20240710|14:52:19.742791|S|20|62.55|0|20
C|KO|20240710|14:55:15.292259|S|5|62.54|0|5
C|KO|20240710|14:55:15.323849|S|95|62.54|0|95
C|KO|20240710|14:55:15.424192|S|100|62.54|0|100
C|KO|20240710|14:56:07.571255|S|100|62.54|0|100
C|KO|20240710|14:56:14.018841|S|54|62.53|0|54
C|KO|20240710|14:56:35.019113|S|3|62.53|0|3
C|KO|20240710|14:57:50.518141|S|99|62.51|0|99
C|KO|20240710|14:58:11.972048|S|100|62.51|0|100
C|KO|20240710|14:58:33.209312|S|100|62.51|0|100
C|KO|20240710|14:58:40.888327|S|43|62.51|0|43
C|KO|20240710|14:58:40.888711|S|37|62.51|0|37
C|KO|20240710|14:58:48.395319|S|20|62.51|0|20
C|KO|20240710|14:59:11.731438|S|72|62.52|0|72
C|KO|20240710|14:59:11.731439|S|100|62.52|0|100
C|KO|20240710|14:59:34.175101|S|31|62.52|0|31
C|KO|20240710|15:00:30.948941|S|100|62.55|0|100
C|KO|20240710|15:00:37.501288|S|100|62.55|0|100
C|KO|20240710|15:00:56.968819|S|100|62.56|0|100
C|KO|20240710|15:02:27.215003|S|4|62.58|0|4
C|KO|20240710|15:02:59.684235|S|100|62.58|0|100
C|KO|20240710|15:04:47.488254|S|98|62.58|0|98
C|KO|20240710|15:05:05.432505|S|100|62.58|0|100
C|KO|20240710|15:05:15.485330|S|100|62.59|0|100
C|KO|20240710|15:05:15.918020|S|64|62.6|0|64
C|KO|20240710|15:05:17.756700|S|1|62.6|0|1
C|KO|20240710|15:05:18.037348|S|99|62.6|0|99
C|KO|20240710|15:05:18.718667|S|47|62.6|0|47
C|KO|20240710|15:05:19.158236|S|40|62.6|0|40
C|KO|20240710|15:05:19.439317|S|87|62.6|0|87
C|KO|20240710|15:05:45.111090|S|100|62.6|0|100
C|KO|20240710|15:05:46.889132|S|47|62.6|0|47
C|KO|20240710|15:07:40.879261|S|100|62.59|0|100
C|KO|20240710|15:09:50.721518|S|97|62.63|0|97
C|KO|20240710|15:09:54.455937|S|2|62.63|0|2
C|KO|20240710|15:09:56.315338|S|98|62.63|0|98
C|KO|20240710|15:09:56.769869|S|100|62.63|0|100
C|KO|20240710|15:10:03.137818|S|100|62.63|0|100
C|KO|20240710|15:10:27.062644|S|100|62.62|0|100
C|KO|20240710|15:10:27.388150|S|100|62.62|0|100
C|KO|20240710|15:11:34.646355|S|97|62.61|0|97
C|KO|20240710|15:11:34.885762|S|46|62.61|0|46
C|KO|20240710|15:12:32.700328|S|100|62.64|0|100
C|KO|20240710|15:12:41.334115|S|68|62.64|0|68
C|KO|20240710|15:13:00.087950|S|10|62.65|0|10
C|KO|20240710|15:13:46.423796|S|99|62.64|0|99
C|KO|20240710|15:13:46.423796|S|1|62.64|0|1
C|KO|20240710|15:13:46.562719|S|1|62.64|0|1
C|KO|20240710|15:13:53.981890|S|100|62.65|0|100
C|KO|20240710|15:14:01.020850|S|100|62.66|0|100
C|KO|20240710|15:14:01.020850|S|100|62.66|0|100
C|KO|20240710|15:14:58.225729|S|2|62.66|0|2
C|KO|20240710|15:14:59.626431|S|98|62.66|0|98
C|KO|20240710|15:18:11.971807|S|42|62.67|0|42
C|KO|20240710|15:18:32.668520|S|100|62.655|0|100
C|KO|20240710|15:22:02.621011|S|1|62.63|0|1
C|KO|20240710|15:22:25.414605|S|67|62.62|0|67
C|KO|20240710|15:22:25.860416|S|70|62.63|0|70
C|KO|20240710|15:22:25.860416|S|30|62.63|0|30
C|KO|20240710|15:22:25.874701|S|70|62.63|0|70
C|KO|20240710|15:22:25.874702|S|30|62.63|0|30
C|KO|20240710|15:22:27.200220|S|70|62.63|0|70
C|KO|20240710|15:22:27.200220|S|30|62.63|0|30
C|KO|20240710|15:22:27.495594|S|21|62.63|0|21
C|KO|20240710|15:23:14.318850|S|100|62.65|0|100
C|KO|20240710|15:25:42.896137|S|99|62.66|0|99
C|KO|20240710|15:25:58.212320|S|12|62.65|0|12
C|KO|20240710|15:27:32.337626|S|1|62.64|0|1
C|KO|20240710|15:28:54.854513|S|65|62.66|0|65
C|KO|20240710|15:28:57.281690|S|100|62.66|0|100
C|KO|20240710|15:29:02.943384|S|85|62.66|0|85
C|KO|20240710|15:29:52.993353|S|98|62.66|0|98
C|KO|20240710|15:29:52.993959|S|98|62.66|0|98
C|KO|20240710|15:29:53.389904|S|2|62.66|0|2
C|KO|20240710|15:31:53.669904|S|1|62.66|0|1
C|KO|20240710|15:32:24.548792|S|20|62.66|0|20
C|KO|20240710|15:32:24.549063|S|80|62.66|0|80
C|KO|20240710|15:32:50.981240|S|13|62.67|0|13
C|KO|20240710|15:33:21.009697|S|100|62.665|0|100
C|KO|20240710|15:34:37.685320|S|19|62.66|0|19
C|KO|20240710|15:34:50.353730|S|4|62.65|0|4
C|KO|20240710|15:36:21.332475|S|100|62.66|0|100
C|KO|20240710|15:36:50.812562|S|100|62.67|0|100
C|KO|20240710|15:39:32.852874|S|75|62.66|0|75
C|KO|20240710|15:39:57.504134|S|1|62.65|0|1
C|KO|20240710|15:40:00.776469|S|95|62.65|0|95
C|KO|20240710|15:40:00.776469|S|5|62.65|0|5
C|KO|20240710|15:40:00.776470|S|3|62.65|0|3
C|KO|20240710|15:40:26.870804|S|2|62.65|0|2
C|KO|20240710|15:40:56.268611|S|1|62.63|0|1
C|KO|20240710|15:41:14.816534|S|83|62.63|0|83
C|KO|20240710|15:42:38.208470|S|57|62.6|0|57
C|KO|20240710|15:42:38.208470|S|4|62.6|0|4
C|KO|20240710|15:42:58.743728|S|43|62.6|0|43
C|KO|20240710|15:42:58.743728|S|57|62.6|0|57
C|KO|20240710|15:43:26.482727|S|99|62.61|0|99
C|KO|20240710|15:43:39.008855|S|99|62.61|0|99
C|KO|20240710|15:44:46.272546|S|25|62.6|0|25
C|KO|20240710|15:45:13.269379|S|100|62.59|0|100
C|KO|20240710|15:45:13.574000|S|97|62.59|0|97
C|KO|20240710|15:45:23.747543|S|1|62.6|0|1
C|KO|20240710|15:46:01.548310|S|100|62.62|0|100
C|KO|20240710|15:46:01.606026|S|100|62.62|0|100
C|KO|20240710|15:46:11.590315|S|100|62.62|0|100
C|KO|20240710|15:46:23.783111|S|89|62.61|0|89
C|KO|20240710|15:47:00.828430|S|97|62.62|0|97
C|KO|20240710|15:47:17.392843|S|100|62.63|0|100
C|KO|20240710|15:47:28.106812|S|100|62.63|0|100
C|KO|20240710|15:47:28.108310|S|100|62.63|0|100
C|KO|20240710|15:47:54.703895|S|100|62.65|0|100
C|KO|20240710|15:48:02.506034|S|100|62.66|0|100
C|KO|20240710|15:48:12.218583|S|16|62.645|0|16
C|KO|20240710|15:48:12.218583|S|10|62.645|0|10
C|KO|20240710|15:48:31.549790|S|100|62.65|0|100
C|KO|20240710|15:48:36.143973|S|1|62.65|0|1
C|KO|20240710|15:48:47.342973|S|100|62.67|0|100
C|KO|20240710|15:49:14.374006|S|100|62.66|0|100
C|KO|20240710|15:49:15.160061|S|100|62.66|0|100
C|KO|20240710|15:49:15.160932|S|100|62.66|0|100
C|KO|20240710|15:49:39.047626|S|100|62.65|0|100
C|KO|20240710|15:49:39.050303|S|100|62.65|0|100
C|KO|20240710|15:49:47.388079|S|1|62.64|0|1
C|KO|20240710|15:49:50.237522|S|13|62.65|0|13
C|KO|20240710|15:50:06.018173|S|100|62.66|0|100
C|KO|20240710|15:50:06.071797|S|100|62.66|0|100
C|KO|20240710|15:50:06.152664|S|35|62.66|0|35
C|KO|20240710|15:50:28.861260|S|100|62.67|0|100
C|KO|20240710|15:50:29.259966|S|100|62.67|0|100
C|KO|20240710|15:50:29.298749|S|100|62.67|0|100
C|KO|20240710|15:50:34.110023|S|100|62.67|0|100
C|KO|20240710|15:51:30.449505|S|100|62.7|0|100
C|KO|20240710|15:51:43.542822|S|40|62.73|0|40
C|KO|20240710|15:51:51.235070|S|10|62.72|0|10
C|KO|20240710|15:51:51.495035|S|2|62.71|0|2
C|KO|20240710|15:51:52.101685|S|14|62.71|0|14
C|KO|20240710|15:53:50.239723|S|10|62.76|0|10
C|KO|20240710|15:55:19.591588|S|2|62.75|0|2
C|KO|20240710|15:55:19.792135|S|4|62.75|0|4
C|KO|20240710|15:56:15.534090|S|1|62.775|0|1
C|KO|20240710|15:57:02.412438|S|3|62.79|0|3
C|KO|20240710|15:57:02.538997|S|12|62.79|0|12
C|KO|20240710|15:57:04.273940|S|4|62.79|0|4
C|KO|20240710|15:57:30.771570|S|10|62.8|0|10
C|KO|20240710|15:57:43.360081|S|200|62.81|0|200
C|KO|20240710|15:58:31.053482|S|200|62.84|0|200
C|KO|20240710|15:58:37.718931|S|4|62.84|0|4
C|KO|20240710|15:58:39.244268|S|18|62.84|0|18
C|KO|20240710|15:58:39.691969|S|4|62.84|0|4
C|KO|20240710|15:58:46.809240|S|1|62.84|0|1
C|KO|20240710|15:58:46.809268|S|200|62.84|0|200
C|KO|20240710|15:59:00.443971|S|32|62.84|0|32
C|KO|20240710|15:59:03.165731|S|2|62.83|0|2
C|KO|20240710|15:59:13.048103|S|100|62.84|0|100
C|KO|20240710|15:59:14.838204|S|3|62.83|0|3
C|KO|20240710|15:59:17.883669|S|200|62.84|0|200
C|KO|20240710|15:59:17.884757|S|200|62.84|0|200
C|KO|20240710|15:59:21.836268|S|11|62.83|0|11
C|KO|20240710|15:59:27.624658|S|6|62.85|0|6
C|KO|20240710|15:59:32.436024|S|50|62.86|0|50
C|KO|20240710|15:59:36.070301|S|30|62.85|0|30
C|KO|20240710|15:59:48.123054|S|2|62.86|0|2
C|KO|20240710|15:59:48.148456|S|63|62.86|0|63
C|KO|20240710|15:59:51.013987|S|20|62.85|0|20
C|KO|20240710|15:59:52.459363|S|1|62.855|0|1
C|KO|20240710|15:59:52.623789|S|99|62.855|0|99
C|KO|20240710|15:59:52.623789|S|1|62.86|0|1
C|KO|20240710|15:59:52.685251|S|4|62.855|0|4
C|KOD|20240710|10:08:13.662699|S|500|2.5|0|500
C|KOD|20240710|11:35:18.756118|S|100|2.39|0|100
C|KOD|20240710|14:28:45.253278|S|77|2.49|0|77
C|KOD|20240710|14:54:42.880903|S|39|2.5|0|39
C|KOD|20240710|15:08:41.350277|S|100|2.51|0|100
C|KOD|20240710|15:50:02.263276|S|39|2.5|0|39
C|KODK|20240710|13:24:50.606525|S|2|5.75|0|2
C|KOLD|20240710|09:33:47.335833|S|100|59.3|0|100
C|KOLD|20240710|09:43:06.714659|S|100|59.67|0|100
C|KOLD|20240710|10:11:05.480770|S|100|60.23|0|100
C|KOLD|20240710|10:19:37.979530|S|100|59.81|0|100
C|KOLD|20240710|10:36:34.182441|S|100|59.75|0|100
C|KOLD|20240710|10:41:45.222644|S|100|60.15|0|100
C|KOLD|20240710|10:41:50.735974|S|100|60.18|0|100
C|KOLD|20240710|10:41:59.295350|S|100|60.16|0|100
C|KOLD|20240710|10:41:59.296860|S|100|60.16|0|100
C|KOLD|20240710|10:42:31.075558|S|100|60.31|0|100
C|KOLD|20240710|10:42:31.075572|S|100|60.3|0|100
C|KOLD|20240710|10:51:23.824514|S|100|60.35|0|100
C|KOLD|20240710|10:51:23.824514|S|100|60.35|0|100
C|KOLD|20240710|10:56:55.222380|S|100|60.5|0|100
C|KOLD|20240710|10:59:35.405115|S|100|60.45|0|100
C|KOLD|20240710|10:59:35.405132|S|74|60.42|0|74
C|KOLD|20240710|10:59:35.405220|S|26|60.42|0|26
C|KOLD|20240710|11:10:18.693816|S|100|61.05|0|100
C|KOLD|20240710|11:10:18.695007|S|20|61.05|0|20
C|KOLD|20240710|11:10:18.695007|S|80|61.04|0|80
C|KOLD|20240710|11:22:53.726562|S|36|61|0|36
C|KOLD|20240710|11:22:53.726650|S|36|61|0|36
C|KOLD|20240710|11:42:06.235059|S|5|60.76|0|5
C|KOLD|20240710|11:47:42.577757|S|100|61.05|0|100
C|KOLD|20240710|11:54:15.935559|S|100|61.01|0|100
C|KOLD|20240710|12:25:07.971287|S|100|61.11|0|100
C|KOLD|20240710|12:27:21.722933|S|27|61.28|0|27
C|KOLD|20240710|12:27:57.955560|S|100|61.25|0|100
C|KOLD|20240710|12:29:01.222780|S|32|61.38|0|32
C|KOLD|20240710|14:01:54.434636|S|100|59.18|0|100
C|KOLD|20240710|14:01:54.434699|S|20|59.18|0|20
C|KOLD|20240710|14:01:54.434982|S|100|59.18|0|100
C|KOLD|20240710|14:02:46.325508|S|23|59.01|0|23
C|KOLD|20240710|14:11:53.368189|S|120|59.41|0|120
C|KOLD|20240710|14:21:25.574143|S|100|59.83|0|100
C|KOLD|20240710|15:55:23.546374|S|100|60.56|0|100
C|KOP|20240710|15:50:23.506411|S|100|34.59|0|100
C|KOP|20240710|15:50:23.507709|S|36|34.59|0|36
C|KORU|20240710|13:01:46.693791|S|492|9.33|0|492
C|KOS|20240710|09:32:47.636648|S|100|5.46|0|100
C|KOS|20240710|09:35:02.670528|S|100|5.49|0|100
C|KOS|20240710|09:35:02.670529|S|1|5.49|0|1
C|KOS|20240710|09:36:00.346714|S|100|5.5|0|100
C|KOS|20240710|09:45:20.791986|S|100|5.47|0|100
C|KOS|20240710|09:45:30.889720|S|100|5.46|0|100
C|KOS|20240710|09:49:01.469052|S|54|5.46|0|54
C|KOS|20240710|09:49:01.469083|S|46|5.46|0|46
C|KOS|20240710|09:50:12.528093|S|100|5.46|0|100
C|KOS|20240710|09:51:14.645182|S|100|5.46|0|100
C|KOS|20240710|09:51:48.838813|S|6|5.47|0|6
C|KOS|20240710|09:54:55.852857|S|100|5.47|0|100
C|KOS|20240710|10:00:35.589008|S|6|5.48|0|6
C|KOS|20240710|10:03:01.487586|S|100|5.47|0|100
C|KOS|20240710|10:03:19.270527|S|100|5.49|0|100
C|KOS|20240710|10:05:45.339547|S|100|5.48|0|100
C|KOS|20240710|10:11:26.486164|S|97|5.48|0|97
C|KOS|20240710|10:11:26.486188|S|3|5.48|0|3
C|KOS|20240710|10:13:56.369763|S|100|5.5|0|100
C|KOS|20240710|10:17:35.098772|S|100|5.5|0|100
C|KOS|20240710|10:19:06.290779|S|172|5.5|0|172
C|KOS|20240710|10:20:58.643181|S|200|5.5|0|200
C|KOS|20240710|10:21:12.435606|S|100|5.5|0|100
C|KOS|20240710|10:22:43.663320|S|100|5.49|0|100
C|KOS|20240710|10:30:00.218044|S|10|5.48|0|10
C|KOS|20240710|10:30:00.218045|S|100|5.48|0|100
C|KOS|20240710|10:33:11.464011|S|100|5.48|0|100
C|KOS|20240710|10:33:13.722042|S|100|5.48|0|100
C|KOS|20240710|10:36:35.820105|S|100|5.48|0|100
C|KOS|20240710|10:39:04.545726|S|26|5.475|0|26
C|KOS|20240710|10:39:42.569125|S|100|5.47|0|100
C|KOS|20240710|10:42:26.202482|S|100|5.48|0|100
C|KOS|20240710|10:42:32.539639|S|100|5.48|0|100
C|KOS|20240710|10:42:32.539639|S|100|5.48|0|100
C|KOS|20240710|10:42:33.541634|S|100|5.48|0|100
C|KOS|20240710|10:42:33.542018|S|100|5.48|0|100
C|KOS|20240710|10:44:48.161342|S|2|5.47|0|2
C|KOS|20240710|10:49:01.290726|S|100|5.48|0|100
C|KOS|20240710|10:52:59.462707|S|121|5.49|0|121
C|KOS|20240710|10:52:59.462707|S|79|5.49|0|79
C|KOS|20240710|10:54:27.997434|S|100|5.48|0|100
C|KOS|20240710|10:54:27.997434|S|100|5.48|0|100
C|KOS|20240710|10:54:27.997434|S|100|5.48|0|100
C|KOS|20240710|10:54:31.089930|S|100|5.48|0|100
C|KOS|20240710|10:54:31.089930|S|100|5.48|0|100
C|KOS|20240710|10:55:18.257500|S|100|5.48|0|100
C|KOS|20240710|10:55:18.257500|S|100|5.48|0|100
C|KOS|20240710|10:55:31.089875|S|100|5.48|0|100
C|KOS|20240710|10:55:37.262311|S|100|5.48|0|100
C|KOS|20240710|11:00:44.139061|S|200|5.49|0|200
C|KOS|20240710|11:00:47.493757|S|100|5.48|0|100
C|KOS|20240710|11:02:06.987549|S|100|5.48|0|100
C|KOS|20240710|11:10:11.087205|S|100|5.49|0|100
C|KOS|20240710|11:10:11.087205|S|100|5.49|0|100
C|KOS|20240710|11:10:12.089406|S|100|5.49|0|100
C|KOS|20240710|11:22:52.608467|S|60|5.5|0|60
C|KOS|20240710|11:27:56.535071|S|10|5.5|0|10
C|KOS|20240710|11:27:56.535072|S|100|5.5|0|100
C|KOS|20240710|11:27:56.535072|S|100|5.5|0|100
C|KOS|20240710|11:27:56.535073|S|100|5.5|0|100
C|KOS|20240710|11:31:45.318890|S|100|5.5|0|100
C|KOS|20240710|11:31:45.318890|S|100|5.5|0|100
C|KOS|20240710|11:31:45.318890|S|100|5.5|0|100
C|KOS|20240710|11:31:45.318892|S|100|5.5|0|100
C|KOS|20240710|11:36:57.643039|S|400|5.51|0|400
C|KOS|20240710|11:42:12.983538|S|100|5.52|0|100
C|KOS|20240710|11:46:07.033030|S|300|5.53|0|300
C|KOS|20240710|11:49:45.530296|S|100|5.53|0|100
C|KOS|20240710|11:49:45.530296|S|100|5.53|0|100
C|KOS|20240710|11:49:45.530296|S|100|5.53|0|100
C|KOS|20240710|11:49:45.530297|S|67|5.53|0|67
C|KOS|20240710|11:49:49.947888|S|33|5.53|0|33
C|KOS|20240710|11:49:49.947888|S|100|5.53|0|100
C|KOS|20240710|11:49:49.947888|S|200|5.53|0|200
C|KOS|20240710|11:58:34.179137|S|100|5.53|0|100
C|KOS|20240710|11:58:34.179137|S|100|5.53|0|100
C|KOS|20240710|12:00:36.240125|S|200|5.53|0|200
C|KOS|20240710|12:13:11.849004|S|361|5.54|0|361
C|KOS|20240710|12:15:03.629390|S|100|5.53|0|100
C|KOS|20240710|12:15:03.630007|S|100|5.53|0|100
C|KOS|20240710|12:15:16.098958|S|100|5.52|0|100
C|KOS|20240710|12:15:16.098958|S|100|5.52|0|100
C|KOS|20240710|12:15:50.290901|S|100|5.52|0|100
C|KOS|20240710|12:16:28.212144|S|100|5.52|0|100
C|KOS|20240710|12:16:31.261938|S|43|5.52|0|43
C|KOS|20240710|12:16:33.354279|S|14|5.52|0|14
C|KOS|20240710|12:16:41.089903|S|143|5.52|0|143
C|KOS|20240710|12:16:42.092401|S|200|5.52|0|200
C|KOS|20240710|12:17:02.313164|S|100|5.52|0|100
C|KOS|20240710|12:17:08.311698|S|100|5.52|0|100
C|KOS|20240710|12:24:40.952768|S|21|5.505|0|21
C|KOS|20240710|12:25:08.776400|S|34|5.5|0|34
C|KOS|20240710|12:25:42.954779|S|66|5.5|0|66
C|KOS|20240710|12:29:02.050874|S|100|5.5|0|100
C|KOS|20240710|12:29:03.393458|S|200|5.5|0|200
C|KOS|20240710|12:37:29.967877|S|100|5.49|0|100
C|KOS|20240710|12:37:29.967877|S|100|5.49|0|100
C|KOS|20240710|12:38:04.374979|S|93|5.48|0|93
C|KOS|20240710|12:39:39.435616|S|7|5.48|0|7
C|KOS|20240710|12:48:30.431327|S|100|5.49|0|100
C|KOS|20240710|12:55:39.081267|S|100|5.49|0|100
C|KOS|20240710|13:00:00.607829|S|100|5.49|0|100
C|KOS|20240710|13:06:12.324971|S|100|5.5|0|100
C|KOS|20240710|13:06:12.324972|S|100|5.5|0|100
C|KOS|20240710|13:06:12.324972|S|100|5.5|0|100
C|KOS|20240710|13:06:12.324973|S|100|5.5|0|100
C|KOS|20240710|13:13:28.021091|S|100|5.5|0|100
C|KOS|20240710|13:13:28.021092|S|200|5.5|0|200
C|KOS|20240710|13:13:28.021092|S|100|5.5|0|100
C|KOS|20240710|13:13:28.022297|S|200|5.5|0|200
C|KOS|20240710|13:13:28.029099|S|200|5.5|0|200
C|KOS|20240710|13:21:40.490444|S|100|5.5|0|100
C|KOS|20240710|13:23:49.441443|S|45|5.5|0|45
C|KOS|20240710|13:25:01.552295|S|100|5.5|0|100
C|KOS|20240710|13:25:01.552295|S|100|5.5|0|100
C|KOS|20240710|13:33:38.665242|S|200|5.5|0|200
C|KOS|20240710|13:33:43.118868|S|200|5.5|0|200
C|KOS|20240710|13:33:43.119889|S|200|5.5|0|200
C|KOS|20240710|13:33:57.506893|S|200|5.5|0|200
C|KOS|20240710|13:34:09.400055|S|21|5.5|0|21
C|KOS|20240710|13:35:30.194867|S|179|5.5|0|179
C|KOS|20240710|13:35:30.194867|S|100|5.5|0|100
C|KOS|20240710|13:35:30.194867|S|104|5.5|0|104
C|KOS|20240710|13:35:30.194883|S|17|5.5|0|17
C|KOS|20240710|13:35:30.194884|S|100|5.5|0|100
C|KOS|20240710|13:35:30.194884|S|100|5.5|0|100
C|KOS|20240710|13:35:30.194885|S|100|5.5|0|100
C|KOS|20240710|13:35:32.555590|S|100|5.5|0|100
C|KOS|20240710|13:35:32.555590|S|200|5.5|0|200
C|KOS|20240710|13:35:32.555590|S|100|5.5|0|100
C|KOS|20240710|13:35:32.555591|S|200|5.5|0|200
C|KOS|20240710|13:35:34.238170|S|100|5.5|0|100
C|KOS|20240710|13:37:04.549611|S|6|5.49|0|6
C|KOS|20240710|13:50:37.528622|S|40|5.49|0|40
C|KOS|20240710|13:52:40.692965|S|100|5.5|0|100
C|KOS|20240710|13:59:35.630400|S|21|5.51|0|21
C|KOS|20240710|14:07:09.132243|S|3|5.51|0|3
C|KOS|20240710|14:16:36.429371|S|78|5.51|0|78
C|KOS|20240710|14:22:46.985404|S|200|5.51|0|200
C|KOS|20240710|14:22:49.991260|S|122|5.51|0|122
C|KOS|20240710|14:22:49.991261|S|78|5.51|0|78
C|KOS|20240710|14:22:49.993035|S|100|5.51|0|100
C|KOS|20240710|14:23:51.764362|S|18|5.51|0|18
C|KOS|20240710|14:28:07.280585|S|100|5.51|0|100
C|KOS|20240710|14:28:07.280585|S|100|5.51|0|100
C|KOS|20240710|14:28:11.380620|S|200|5.51|0|200
C|KOS|20240710|14:28:13.382370|S|200|5.51|0|200
C|KOS|20240710|14:28:14.384773|S|200|5.51|0|200
C|KOS|20240710|14:28:15.386556|S|54|5.51|0|54
C|KOS|20240710|14:33:58.972410|S|100|5.53|0|100
C|KOS|20240710|14:35:20.464531|S|12|5.53|0|12
C|KOS|20240710|14:40:54.960135|S|100|5.53|0|100
C|KOS|20240710|14:40:54.960136|S|100|5.53|0|100
C|KOS|20240710|14:40:54.960136|S|24|5.53|0|24
C|KOS|20240710|14:40:54.960137|S|100|5.53|0|100
C|KOS|20240710|14:44:49.992037|S|700|5.53|0|700
C|KOS|20240710|14:50:01.256672|S|18|5.52|0|18
C|KOS|20240710|14:56:52.020960|S|100|5.52|0|100
C|KOS|20240710|14:56:52.020960|S|30|5.52|0|30
C|KOS|20240710|14:56:52.020960|S|100|5.52|0|100
C|KOS|20240710|14:56:53.023406|S|200|5.52|0|200
C|KOS|20240710|14:56:53.023835|S|36|5.52|0|36
C|KOS|20240710|14:56:53.023843|S|164|5.52|0|164
C|KOS|20240710|14:56:54.025910|S|205|5.52|0|205
C|KOS|20240710|14:56:55.027143|S|95|5.52|0|95
C|KOS|20240710|14:56:55.027143|S|300|5.52|0|300
C|KOS|20240710|14:57:19.233621|S|100|5.52|0|100
C|KOS|20240710|15:01:35.276082|S|100|5.52|0|100
C|KOS|20240710|15:02:35.988950|S|400|5.525|0|400
C|KOS|20240710|15:02:35.988950|S|10|5.525|0|10
C|KOS|20240710|15:02:35.988951|S|190|5.53|0|190
C|KOS|20240710|15:03:09.110940|S|300|5.53|0|300
C|KOS|20240710|15:04:17.449820|S|1|5.525|0|1
C|KOS|20240710|15:04:27.813248|S|2|5.525|0|2
C|KOS|20240710|15:04:28.108823|S|1|5.525|0|1
C|KOS|20240710|15:04:28.384560|S|1|5.525|0|1
C|KOS|20240710|15:04:28.468172|S|40|5.525|0|40
C|KOS|20240710|15:04:28.468172|S|65|5.53|0|65
C|KOS|20240710|15:06:55.503908|S|10|5.525|0|10
C|KOS|20240710|15:06:55.503908|S|10|5.525|0|10
C|KOS|20240710|15:08:10.266076|S|300|5.53|0|300
C|KOS|20240710|15:08:10.266804|S|300|5.53|0|300
C|KOS|20240710|15:08:28.000923|S|10|5.525|0|10
C|KOS|20240710|15:08:45.384795|S|1|5.525|0|1
C|KOS|20240710|15:08:45.681578|S|1|5.525|0|1
C|KOS|20240710|15:09:18.524539|S|1|5.525|0|1
C|KOS|20240710|15:10:22.861380|S|10|5.525|0|10
C|KOS|20240710|15:10:34.478675|S|18|5.525|0|18
C|KOS|20240710|15:10:34.478675|S|2|5.525|0|2
C|KOS|20240710|15:11:11.653836|S|100|5.52|0|100
C|KOS|20240710|15:11:11.653836|S|100|5.52|0|100
C|KOS|20240710|15:11:11.653957|S|42|5.52|0|42
C|KOS|20240710|15:12:36.115356|S|20|5.525|0|20
C|KOS|20240710|15:12:36.115356|S|18|5.525|0|18
C|KOS|20240710|15:12:36.115356|S|107|5.53|0|107
C|KOS|20240710|15:15:20.895919|S|100|5.53|0|100
C|KOS|20240710|15:18:46.778097|S|37|5.52|0|37
C|KOS|20240710|15:21:29.162194|S|100|5.53|0|100
C|KOS|20240710|15:23:38.978086|S|100|5.53|0|100
C|KOS|20240710|15:23:38.978086|S|200|5.53|0|200
C|KOS|20240710|15:23:46.457705|S|20|5.525|0|20
C|KOS|20240710|15:23:46.492908|S|100|5.53|0|100
C|KOS|20240710|15:24:12.397990|S|63|5.53|0|63
C|KOS|20240710|15:24:29.409547|S|337|5.53|0|337
C|KOS|20240710|15:26:20.846064|S|66|5.52|0|66
C|KOS|20240710|15:26:20.846064|S|8|5.52|0|8
C|KOS|20240710|15:26:20.846064|S|30|5.52|0|30
C|KOS|20240710|15:27:04.795701|S|38|5.53|0|38
C|KOS|20240710|15:27:04.795701|S|359|5.53|0|359
C|KOS|20240710|15:27:04.795701|S|41|5.525|0|41
C|KOS|20240710|15:28:54.020018|S|20|5.525|0|20
C|KOS|20240710|15:28:54.020018|S|41|5.53|0|41
C|KOS|20240710|15:28:54.020018|S|20|5.525|0|20
C|KOS|20240710|15:28:54.020019|S|198|5.53|0|198
C|KOS|20240710|15:29:19.167036|S|37|5.52|0|37
C|KOS|20240710|15:30:10.649681|S|38|5.53|0|38
C|KOS|20240710|15:30:10.661069|S|100|5.53|0|100
C|KOS|20240710|15:30:18.206707|S|500|5.53|0|500
C|KOS|20240710|15:30:19.221404|S|500|5.53|0|500
C|KOS|20240710|15:31:01.245562|S|2|5.525|0|2
C|KOS|20240710|15:31:01.527578|S|2|5.525|0|2
C|KOS|20240710|15:31:01.819521|S|2|5.525|0|2
C|KOS|20240710|15:31:02.090261|S|1|5.525|0|1
C|KOS|20240710|15:31:02.131046|S|1|5.525|0|1
C|KOS|20240710|15:31:51.211557|S|1|5.52|0|1
C|KOS|20240710|15:31:51.211558|S|100|5.52|0|100
C|KOS|20240710|15:31:53.218569|S|300|5.52|0|300
C|KOS|20240710|15:31:54.220779|S|200|5.52|0|200
C|KOS|20240710|15:31:55.489142|S|95|5.52|0|95
C|KOS|20240710|15:32:10.943780|S|5|5.52|0|5
C|KOS|20240710|15:32:11.946025|S|200|5.52|0|200
C|KOS|20240710|15:32:13.492412|S|200|5.52|0|200
C|KOS|20240710|15:32:14.950460|S|85|5.52|0|85
C|KOS|20240710|15:35:52.118672|S|100|5.52|0|100
C|KOS|20240710|15:35:52.118672|S|100|5.52|0|100
C|KOS|20240710|15:36:01.089893|S|200|5.52|0|200
C|KOS|20240710|15:36:01.089894|S|200|5.52|0|200
C|KOS|20240710|15:36:02.177900|S|147|5.52|0|147
C|KOS|20240710|15:36:02.177900|S|200|5.52|0|200
C|KOS|20240710|15:36:06.145455|S|100|5.52|0|100
C|KOS|20240710|15:36:10.989651|S|53|5.52|0|53
C|KOS|20240710|15:36:10.989651|S|124|5.52|0|124
C|KOS|20240710|15:36:23.213854|S|11|5.52|0|11
C|KOS|20240710|15:36:26.255787|S|13|5.52|0|13
C|KOS|20240710|15:36:26.255877|S|5|5.52|0|5
C|KOS|20240710|15:36:27.288415|S|28|5.52|0|28
C|KOS|20240710|15:36:28.310771|S|19|5.52|0|19
C|KOS|20240710|15:36:28.310771|S|86|5.52|0|86
C|KOS|20240710|15:36:31.089900|S|14|5.52|0|14
C|KOS|20240710|15:36:35.063055|S|20|5.52|0|20
C|KOS|20240710|15:36:35.063055|S|20|5.52|0|20
C|KOS|20240710|15:37:30.285864|S|20|5.525|0|20
C|KOS|20240710|15:37:30.285864|S|380|5.53|0|380
C|KOS|20240710|15:37:47.389856|S|400|5.53|0|400
C|KOS|20240710|15:39:00.916293|S|20|5.525|0|20
C|KOS|20240710|15:39:00.916293|S|20|5.525|0|20
C|KOS|20240710|15:39:00.916294|S|310|5.53|0|310
C|KOS|20240710|15:39:40.357101|S|50|5.53|0|50
C|KOS|20240710|15:39:40.358224|S|20|5.53|0|20
C|KOS|20240710|15:39:40.358224|S|50|5.53|0|50
C|KOS|20240710|15:41:21.013056|S|200|5.53|0|200
C|KOS|20240710|15:44:02.016834|S|100|5.53|0|100
C|KOS|20240710|15:44:09.012829|S|20|5.525|0|20
C|KOS|20240710|15:44:09.647302|S|300|5.53|0|300
C|KOS|20240710|15:44:40.752534|S|107|5.53|0|107
C|KOS|20240710|15:44:48.982649|S|133|5.53|0|133
C|KOS|20240710|15:44:48.983253|S|28|5.53|0|28
C|KOS|20240710|15:44:48.983253|S|20|5.53|0|20
C|KOS|20240710|15:45:12.171603|S|48|5.53|0|48
C|KOS|20240710|15:45:12.226078|S|20|5.53|0|20
C|KOS|20240710|15:45:12.226078|S|48|5.53|0|48
C|KOS|20240710|15:45:53.210124|S|200|5.53|0|200
C|KOS|20240710|15:46:57.304925|S|20|5.535|0|20
C|KOS|20240710|15:46:57.304926|S|180|5.54|0|180
C|KOS|20240710|15:46:57.304926|S|31|5.535|0|31
C|KOS|20240710|15:47:11.572179|S|20|5.54|0|20
C|KOS|20240710|15:47:11.572180|S|183|5.54|0|183
C|KOS|20240710|15:47:11.672985|S|417|5.54|0|417
C|KOS|20240710|15:48:40.355625|S|21|5.54|0|21
C|KOS|20240710|15:48:41.190174|S|98|5.54|0|98
C|KOS|20240710|15:50:10.468302|S|400|5.54|0|400
C|KOS|20240710|15:50:13.802298|S|90|5.54|0|90
C|KOS|20240710|15:50:13.802298|S|47|5.535|0|47
C|KOS|20240710|15:50:22.231320|S|110|5.54|0|110
C|KOS|20240710|15:50:22.231320|S|109|5.54|0|109
C|KOS|20240710|15:50:22.232600|S|38|5.54|0|38
C|KOS|20240710|15:50:22.232600|S|49|5.54|0|49
C|KOS|20240710|15:50:22.937292|S|249|5.54|0|249
C|KOS|20240710|15:50:22.939442|S|51|5.54|0|51
C|KOS|20240710|15:52:12.545265|S|100|5.54|0|100
C|KOS|20240710|15:52:30.619714|S|500|5.55|0|500
C|KOS|20240710|15:52:32.354999|S|18|5.55|0|18
C|KOS|20240710|15:52:32.662668|S|100|5.55|0|100
C|KOS|20240710|15:54:21.975723|S|21|5.545|0|21
C|KOS|20240710|15:54:22.562933|S|34|5.55|0|34
C|KOS|20240710|15:54:23.368680|S|66|5.55|0|66
C|KOS|20240710|15:54:51.770281|S|22|5.545|0|22
C|KOS|20240710|15:54:51.770282|S|63|5.55|0|63
C|KOS|20240710|15:54:51.770282|S|200|5.55|0|200
C|KOS|20240710|15:54:52.133119|S|37|5.55|0|37
C|KOS|20240710|15:54:59.933217|S|6|5.545|0|6
C|KOS|20240710|15:55:00.225470|S|5|5.545|0|5
C|KOS|20240710|15:55:00.452488|S|89|5.545|0|89
C|KOS|20240710|15:55:00.453250|S|28|5.55|0|28
C|KOS|20240710|15:55:28.306484|S|23|5.545|0|23
C|KOS|20240710|15:55:28.333090|S|25|5.55|0|25
C|KOS|20240710|15:55:28.333091|S|39|5.55|0|39
C|KOS|20240710|15:55:28.333091|S|10|5.55|0|10
C|KOS|20240710|15:55:28.333092|S|26|5.55|0|26
C|KOS|20240710|15:55:33.739871|S|35|5.55|0|35
C|KOS|20240710|15:55:36.338273|S|22|5.545|0|22
C|KOS|20240710|15:55:37.853640|S|100|5.55|0|100
C|KOS|20240710|15:55:37.854012|S|100|5.55|0|100
C|KOS|20240710|15:55:43.363042|S|20|5.545|0|20
C|KOS|20240710|15:55:43.437605|S|139|5.55|0|139
C|KOS|20240710|15:55:55.464600|S|21|5.545|0|21
C|KOS|20240710|15:56:10.393274|S|10|5.545|0|10
C|KOS|20240710|15:56:15.829486|S|100|5.55|0|100
C|KOS|20240710|15:56:25.991097|S|100|5.55|0|100
C|KOS|20240710|15:56:29.378262|S|100|5.55|0|100
C|KOS|20240710|15:56:46.078892|S|21|5.545|0|21
C|KOS|20240710|15:57:04.411947|S|280|5.55|0|280
C|KOS|20240710|15:57:04.411947|S|20|5.545|0|20
C|KOS|20240710|15:57:04.412307|S|400|5.55|0|400
C|KOS|20240710|15:57:04.485837|S|100|5.55|0|100
C|KOS|20240710|15:57:25.468257|S|3|5.55|0|3
C|KOS|20240710|15:57:25.469604|S|56|5.55|0|56
C|KOS|20240710|15:57:25.469604|S|22|5.55|0|22
C|KOS|20240710|15:57:43.054152|S|21|5.545|0|21
C|KOS|20240710|15:57:48.374966|S|37|5.545|0|37
C|KOS|20240710|15:57:53.500260|S|10|5.545|0|10
C|KOS|20240710|15:58:37.284430|S|1|5.545|0|1
C|KOS|20240710|15:58:41.178744|S|1|5.545|0|1
C|KOS|20240710|15:58:45.335877|S|20|5.545|0|20
C|KOS|20240710|15:58:45.925265|S|2|5.54|0|2
C|KOS|20240710|15:58:47.268962|S|241|5.55|0|241
C|KOS|20240710|15:58:56.589338|S|1|5.54|0|1
C|KOS|20240710|15:59:00.229727|S|37|5.545|0|37
C|KOS|20240710|15:59:00.364353|S|21|5.545|0|21
C|KOS|20240710|15:59:17.537838|S|22|5.555|0|22
C|KOS|20240710|15:59:19.200707|S|828|5.56|0|828
C|KOS|20240710|15:59:19.200707|S|50|5.555|0|50
C|KOS|20240710|15:59:30.072247|S|300|5.56|0|300
C|KOS|20240710|15:59:30.080780|S|300|5.56|0|300
C|KOS|20240710|15:59:44.794858|S|300|5.56|0|300
C|KOS|20240710|15:59:48.064252|S|100|5.56|0|100
C|KOS|20240710|15:59:48.204610|S|136|5.56|0|136
C|KOS|20240710|15:59:49.130233|S|300|5.56|0|300
C|KOS|20240710|15:59:50.028105|S|100|5.555|0|100
C|KOS|20240710|15:59:51.283770|S|5|5.56|0|5
C|KOS|20240710|15:59:51.342603|S|295|5.56|0|295
C|KOSS|20240710|09:43:52.686633|S|25|10.18|0|25
C|KOSS|20240710|09:43:52.686702|S|25|10.18|0|25
C|KOSS|20240710|10:05:16.581570|S|25|9.65|0|25
C|KOSS|20240710|10:05:16.581644|S|25|9.65|0|25
C|KOSS|20240710|10:05:16.581703|S|25|9.65|0|25
C|KOSS|20240710|10:05:16.581762|S|25|9.65|0|25
C|KOSS|20240710|10:05:16.581820|S|25|9.65|0|25
C|KOSS|20240710|10:25:28.031121|S|100|9.63|0|100
C|KOSS|20240710|10:25:28.033560|S|100|9.63|0|100
C|KOSS|20240710|10:25:28.034152|S|100|9.63|0|100
C|KOSS|20240710|10:25:28.034166|S|100|9.63|0|100
C|KOSS|20240710|10:29:38.202433|S|25|9.68|0|25
C|KOSS|20240710|10:29:38.202499|S|25|9.68|0|25
C|KOSS|20240710|10:29:38.202556|S|25|9.68|0|25
C|KOSS|20240710|10:29:38.202615|S|25|9.68|0|25
C|KOSS|20240710|12:47:24.110066|S|25|9.11|0|25
C|KOSS|20240710|12:47:24.110135|S|25|9.11|0|25
C|KOSS|20240710|12:47:45.756100|S|25|9.055|0|25
C|KOSS|20240710|12:47:45.756168|S|25|9.055|0|25
C|KOSS|20240710|12:47:45.756398|S|25|9.055|0|25
C|KOSS|20240710|12:47:45.756463|S|25|9.06|0|25
C|KOSS|20240710|12:48:52.098299|S|100|8.99|0|100
C|KOSS|20240710|13:10:05.024725|S|25|8.74|0|25
C|KOSS|20240710|13:10:05.024791|S|25|8.74|0|25
C|KOSS|20240710|13:29:23.320438|S|25|8.74|0|25
C|KR|20240710|09:33:00.539293|S|100|52.24|0|100
C|KR|20240710|10:27:17.851791|S|1|52.385|0|1
C|KR|20240710|10:43:59.791876|S|20|52.37|0|20
C|KR|20240710|10:58:05.002772|S|47|52.645|0|47
C|KR|20240710|11:31:17.123719|S|7|52.735|0|7
C|KR|20240710|11:31:17.390003|S|22|52.735|0|22
C|KR|20240710|11:42:08.249530|S|21|52.86|0|21
C|KR|20240710|11:42:08.249991|S|21|52.86|0|21
C|KR|20240710|12:00:03.471059|S|3|52.93|0|3
C|KR|20240710|12:01:55.939010|S|100|52.92|0|100
C|KR|20240710|12:32:31.212502|S|13|53.125|0|13
C|KR|20240710|12:58:46.010081|S|11|53.145|0|11
C|KR|20240710|12:58:46.019671|S|89|53.145|0|89
C|KR|20240710|13:07:08.589678|S|1|52.955|0|1
C|KR|20240710|14:28:15.877374|S|1|52.84|0|1
C|KR|20240710|15:19:41.163612|S|200|53.02|0|200
C|KR|20240710|15:56:24.466742|S|100|53.02|0|100
C|KR|20240710|15:57:06.565382|S|2|53.01|0|2
C|KR|20240710|15:57:31.384351|S|100|53.03|0|100
C|KR|20240710|15:58:54.188144|S|68|53.04|0|68
C|KR|20240710|15:58:55.483457|S|32|53.04|0|32
C|KR|20240710|15:59:08.501299|S|100|53.045|0|100
C|KR|20240710|15:59:43.419683|S|97|53.055|0|97
C|KRC|20240710|11:04:58.131607|S|148|32.03|0|148
C|KRC|20240710|11:04:58.131631|S|37|32.03|0|37
C|KRC|20240710|12:35:00.277668|S|100|31.96|0|100
C|KRC|20240710|12:35:00.277745|S|71|31.96|0|71
C|KRC|20240710|12:44:56.124056|S|2|31.98|0|2
C|KRC|20240710|12:44:56.124057|S|1|31.98|0|1
C|KRC|20240710|12:44:56.124057|S|3|31.98|0|3
C|KRC|20240710|13:38:22.198106|S|16|31.88|0|16
C|KRC|20240710|14:59:18.793228|S|185|32.06|0|185
C|KRC|20240710|14:59:18.793395|S|1|32.06|0|1
C|KRC|20240710|14:59:18.793395|S|10|32.06|0|10
C|KRC|20240710|15:27:32.166348|S|99|32.1|0|99
C|KRC|20240710|15:27:32.166359|S|90|32.1|0|90
C|KRC|20240710|15:50:10.855722|S|1|32.3|0|1
C|KRC|20240710|15:54:01.793329|S|7|32.31|0|7
C|KRC|20240710|15:54:06.617326|S|16|32.32|0|16
C|KRC|20240710|15:57:32.909596|S|1|32.32|0|1
C|KRC|20240710|15:58:54.048239|S|35|32.3|0|35
C|KRC|20240710|15:59:20.806006|S|8|32.31|0|8
C|KRC|20240710|15:59:40.448599|S|100|32.3|0|100
C|KRC|20240710|15:59:47.502042|S|19|32.29|0|19
C|KRE|20240710|09:30:26.358262|S|800|48.92|0|800
C|KRE|20240710|09:30:32.022675|S|200|48.92|0|200
C|KRE|20240710|09:30:32.022783|S|200|48.92|0|200
C|KRE|20240710|09:30:32.022861|S|200|48.92|0|200
C|KRE|20240710|09:30:32.023441|S|200|48.92|0|200
C|KRE|20240710|09:30:43.876744|S|300|49|0|300
C|KRE|20240710|09:30:43.876744|S|546|49|0|546
C|KRE|20240710|09:30:43.877058|S|300|49|0|300
C|KRE|20240710|09:30:43.877197|S|21|49|0|21
C|KRE|20240710|09:30:48.283791|E|3|49.02|0|3
C|KRE|20240710|09:30:48.283871|E|29|49.02|0|29
C|KRE|20240710|09:30:55.742046|S|542|49.02|0|542
C|KRE|20240710|09:31:11.287421|S|3|48.98|0|3
C|KRE|20240710|09:31:28.222945|S|10|49.01|0|10
C|KRE|20240710|09:31:44.898073|S|7|49.025|0|7
C|KRE|20240710|09:33:23.798684|E|100|49.12|0|100
C|KRE|20240710|09:33:43.967259|S|10|49.16|0|10
C|KRE|20240710|09:33:44.883006|S|10|49.15|0|10
C|KRE|20240710|09:33:45.177624|S|10|49.14|0|10
C|KRE|20240710|09:36:49.262827|S|100|48.96|0|100
C|KRE|20240710|09:38:54.365988|S|5|49.05|0|5
C|KRE|20240710|09:41:28.025094|S|1|49.03|0|1
C|KRE|20240710|09:44:36.411748|S|3|48.88|0|3
C|KRE|20240710|09:48:22.915019|S|10|48.88|0|10
C|KRE|20240710|09:55:38.723423|S|1|48.82|0|1
C|KRE|20240710|09:57:28.360540|S|7|48.81|0|7
C|KRE|20240710|09:57:36.235380|S|2|48.8|0|2
C|KRE|20240710|09:58:33.945946|S|13|48.81|0|13
C|KRE|20240710|09:58:35.038629|S|2|48.81|0|2
C|KRE|20240710|09:58:42.889427|S|100|48.81|0|100
C|KRE|20240710|09:58:52.218311|S|100|48.82|0|100
C|KRE|20240710|09:59:21.300370|S|93|48.825|0|93
C|KRE|20240710|09:59:50.052065|S|4|48.81|0|4
C|KRE|20240710|09:59:50.052066|S|2|48.81|0|2
C|KRE|20240710|09:59:53.627199|S|10|48.83|0|10
C|KRE|20240710|09:59:53.630289|S|21|48.84|0|21
C|KRE|20240710|09:59:53.735546|S|100|48.85|0|100
C|KRE|20240710|09:59:53.735575|S|54|48.85|0|54
C|KRE|20240710|09:59:53.735697|S|382|48.85|0|382
C|KRE|20240710|09:59:53.735744|S|49|48.85|0|49
C|KRE|20240710|09:59:53.735774|S|100|48.85|0|100
C|KRE|20240710|09:59:53.735808|S|100|48.85|0|100
C|KRE|20240710|09:59:53.736127|S|100|48.85|0|100
C|KRE|20240710|09:59:53.830372|S|100|48.85|0|100
C|KRE|20240710|10:00:10.964189|S|2|48.84|0|2
C|KRE|20240710|10:00:15.932287|S|100|48.84|0|100
C|KRE|20240710|10:00:25.282758|S|100|48.83|0|100
C|KRE|20240710|10:00:25.282901|S|100|48.83|0|100
C|KRE|20240710|10:00:35.590554|S|100|48.85|0|100
C|KRE|20240710|10:01:20.231847|S|100|48.82|0|100
C|KRE|20240710|10:01:48.735248|S|100|48.85|0|100
C|KRE|20240710|10:02:25.248167|S|10|48.89|0|10
C|KRE|20240710|10:02:25.260065|S|98|48.89|0|98
C|KRE|20240710|10:02:30.276658|S|11|48.87|0|11
C|KRE|20240710|10:02:36.256193|S|100|48.87|0|100
C|KRE|20240710|10:02:36.256469|S|100|48.87|0|100
C|KRE|20240710|10:02:42.238986|S|100|48.87|0|100
C|KRE|20240710|10:02:42.239585|S|100|48.87|0|100
C|KRE|20240710|10:02:42.239753|S|100|48.87|0|100
C|KRE|20240710|10:02:42.239904|S|100|48.87|0|100
C|KRE|20240710|10:02:42.240086|S|100|48.87|0|100
C|KRE|20240710|10:02:42.240269|S|100|48.87|0|100
C|KRE|20240710|10:02:42.245796|S|100|48.87|0|100
C|KRE|20240710|10:04:05.878219|S|20|48.87|0|20
C|KRE|20240710|10:04:06.374628|S|5|48.86|0|5
C|KRE|20240710|10:04:06.374628|S|6|48.86|0|6
C|KRE|20240710|10:04:06.375084|S|2|48.86|0|2
C|KRE|20240710|10:04:51.695311|S|100|48.92|0|100
C|KRE|20240710|10:05:05.623590|S|43|48.9|0|43
C|KRE|20240710|10:07:08.943804|S|56|48.98|0|56
C|KRE|20240710|10:08:49.459863|S|100|48.99|0|100
C|KRE|20240710|10:10:23.791818|S|100|48.98|0|100
C|KRE|20240710|10:15:30.866561|S|100|48.93|0|100
C|KRE|20240710|10:15:39.758821|S|100|48.94|0|100
C|KRE|20240710|10:15:41.237951|S|100|48.95|0|100
C|KRE|20240710|10:15:45.168757|S|100|48.94|0|100
C|KRE|20240710|10:15:45.169177|S|14|48.94|0|14
C|KRE|20240710|10:15:47.703349|S|100|48.94|0|100
C|KRE|20240710|10:16:14.793720|S|2|48.93|0|2
C|KRE|20240710|10:16:14.793787|S|2|48.93|0|2
C|KRE|20240710|10:16:14.793794|S|1|48.93|0|1
C|KRE|20240710|10:16:14.793845|S|1|48.93|0|1
C|KRE|20240710|10:16:37.130864|S|1|48.95|0|1
C|KRE|20240710|10:16:45.898008|S|100|48.95|0|100
C|KRE|20240710|10:17:14.345813|S|100|48.93|0|100
C|KRE|20240710|10:17:30.044552|S|2|48.92|0|2
C|KRE|20240710|10:18:45.676229|S|100|48.94|0|100
C|KRE|20240710|10:18:45.676270|S|15|48.94|0|15
C|KRE|20240710|10:19:20.382853|S|1|48.93|0|1
C|KRE|20240710|10:19:35.745413|S|2|48.92|0|2
C|KRE|20240710|10:19:43.809918|S|3|48.9|0|3
C|KRE|20240710|10:20:07.522662|S|100|48.91|0|100
C|KRE|20240710|10:20:07.522729|S|11|48.91|0|11
C|KRE|20240710|10:21:03.026782|S|4|48.94|0|4
C|KRE|20240710|10:21:30.598929|S|6|48.95|0|6
C|KRE|20240710|10:21:37.510702|S|1|48.95|0|1
C|KRE|20240710|10:21:47.923591|S|7|48.93|0|7
C|KRE|20240710|10:22:02.025887|S|4|48.92|0|4
C|KRE|20240710|10:22:32.451019|S|5|48.89|0|5
C|KRE|20240710|10:22:54.076796|S|5|48.89|0|5
C|KRE|20240710|10:23:01.683608|S|2|48.88|0|2
C|KRE|20240710|10:23:36.517227|S|100|48.89|0|100
C|KRE|20240710|10:24:37.715015|S|7|48.89|0|7
C|KRE|20240710|10:24:41.412885|S|2|48.88|0|2
C|KRE|20240710|10:24:41.412885|S|6|48.88|0|6
C|KRE|20240710|10:25:27.447118|S|5|48.88|0|5
C|KRE|20240710|10:25:27.447118|S|3|48.88|0|3
C|KRE|20240710|10:25:55.077384|S|8|48.88|0|8
C|KRE|20240710|10:26:10.185488|S|1|48.87|0|1
C|KRE|20240710|10:26:15.131574|S|2|48.86|0|2
C|KRE|20240710|10:27:00.513734|S|13|48.88|0|13
C|KRE|20240710|10:27:04.993146|S|12|48.88|0|12
C|KRE|20240710|10:27:05.568942|S|100|48.88|0|100
C|KRE|20240710|10:27:46.230091|S|7|48.88|0|7
C|KRE|20240710|10:27:46.230091|S|7|48.88|0|7
C|KRE|20240710|10:28:05.900603|S|4|48.87|0|4
C|KRE|20240710|10:28:39.202690|S|14|48.89|0|14
C|KRE|20240710|10:28:44.971877|S|2|48.88|0|2
C|KRE|20240710|10:28:44.971877|S|3|48.88|0|3
C|KRE|20240710|10:28:56.687724|S|6|48.86|0|6
C|KRE|20240710|10:29:00.442519|S|74|48.85|0|74
C|KRE|20240710|10:29:30.301211|S|2|48.84|0|2
C|KRE|20240710|10:30:00.123409|S|2|48.85|0|2
C|KRE|20240710|10:30:00.123459|S|1|48.85|0|1
C|KRE|20240710|10:30:00.123470|S|1|48.85|0|1
C|KRE|20240710|10:30:01.147111|S|2|48.85|0|2
C|KRE|20240710|10:30:09.847762|S|1|48.85|0|1
C|KRE|20240710|10:30:09.847841|S|3|48.85|0|3
C|KRE|20240710|10:33:53.775470|S|100|48.96|0|100
C|KRE|20240710|10:39:39.925018|S|100|48.95|0|100
C|KRE|20240710|10:39:59.493666|S|100|48.92|0|100
C|KRE|20240710|10:39:59.701195|S|27|48.91|0|27
C|KRE|20240710|10:49:55.537290|S|100|48.89|0|100
C|KRE|20240710|10:50:47.333353|S|79|48.89|0|79
C|KRE|20240710|10:53:23.087878|S|100|48.97|0|100
C|KRE|20240710|10:54:38.230669|S|5|48.97|0|5
C|KRE|20240710|10:54:47.627699|S|10|49.02|0|10
C|KRE|20240710|10:54:47.628594|S|100|49.02|0|100
C|KRE|20240710|10:54:51.925573|S|100|49.03|0|100
C|KRE|20240710|10:55:26.341333|S|100|49.02|0|100
C|KRE|20240710|10:55:26.597028|S|100|49.02|0|100
C|KRE|20240710|10:55:38.717999|S|10|49.04|0|10
C|KRE|20240710|10:57:09.755290|S|100|49.03|0|100
C|KRE|20240710|10:57:36.090815|S|100|49.03|0|100
C|KRE|20240710|10:59:33.024267|S|700|49.12|0|700
C|KRE|20240710|10:59:38.178359|E|600|49.16|0|600
C|KRE|20240710|10:59:38.578118|S|100|49.16|0|100
C|KRE|20240710|10:59:55.448202|S|34|49.14|0|34
C|KRE|20240710|11:00:23.983148|S|100|49.15|0|100
C|KRE|20240710|11:03:37.110869|S|100|49.16|0|100
C|KRE|20240710|11:03:37.306006|S|100|49.16|0|100
C|KRE|20240710|11:03:37.306510|S|100|49.16|0|100
C|KRE|20240710|11:03:37.307063|S|100|49.16|0|100
C|KRE|20240710|11:03:41.243496|S|44|49.16|0|44
C|KRE|20240710|11:04:02.718725|S|100|49.18|0|100
C|KRE|20240710|11:04:24.511075|S|100|49.2|0|100
C|KRE|20240710|11:04:58.353276|S|100|49.18|0|100
C|KRE|20240710|11:05:29.837912|S|100|49.17|0|100
C|KRE|20240710|11:05:33.420775|S|100|49.16|0|100
C|KRE|20240710|11:05:34.107629|S|100|49.17|0|100
C|KRE|20240710|11:05:34.107795|S|100|49.17|0|100
C|KRE|20240710|11:05:34.107918|S|50|49.17|0|50
C|KRE|20240710|11:06:16.658197|S|80|49.18|0|80
C|KRE|20240710|11:08:33.921453|S|1|49.23|0|1
C|KRE|20240710|11:08:33.921560|S|1|49.23|0|1
C|KRE|20240710|11:08:33.921572|S|1|49.23|0|1
C|KRE|20240710|11:08:33.921613|S|1|49.23|0|1
C|KRE|20240710|11:08:48.456656|S|100|49.25|0|100
C|KRE|20240710|11:10:00.189461|S|48|49.2|0|48
C|KRE|20240710|11:10:59.203718|S|86|49.21|0|86
C|KRE|20240710|11:11:59.764909|S|100|49.23|0|100
C|KRE|20240710|11:12:00.701447|S|100|49.22|0|100
C|KRE|20240710|11:12:13.604223|S|100|49.22|0|100
C|KRE|20240710|11:12:46.001642|S|100|49.2|0|100
C|KRE|20240710|11:15:33.492575|S|100|49.2|0|100
C|KRE|20240710|11:16:28.106495|S|8|49.23|0|8
C|KRE|20240710|11:16:58.642597|S|100|49.23|0|100
C|KRE|20240710|11:21:27.705374|S|100|49.29|0|100
C|KRE|20240710|11:21:47.306741|S|100|49.29|0|100
C|KRE|20240710|11:23:09.095319|S|100|49.29|0|100
C|KRE|20240710|11:23:38.618629|S|100|49.33|0|100
C|KRE|20240710|11:23:38.648911|S|100|49.33|0|100
C|KRE|20240710|11:23:38.661981|S|100|49.33|0|100
C|KRE|20240710|11:23:38.719837|S|100|49.33|0|100
C|KRE|20240710|11:23:39.008949|S|100|49.33|0|100
C|KRE|20240710|11:24:46.892043|S|100|49.32|0|100
C|KRE|20240710|11:25:00.914234|S|38|49.33|0|38
C|KRE|20240710|11:25:00.914260|S|24|49.33|0|24
C|KRE|20240710|11:25:00.914414|S|24|49.33|0|24
C|KRE|20240710|11:25:00.914449|S|13|49.33|0|13
C|KRE|20240710|11:25:00.914647|S|25|49.33|0|25
C|KRE|20240710|11:25:00.914648|S|38|49.33|0|38
C|KRE|20240710|11:25:00.914648|S|24|49.33|0|24
C|KRE|20240710|11:25:03.241402|S|100|49.33|0|100
C|KRE|20240710|11:25:03.241566|S|100|49.33|0|100
C|KRE|20240710|11:25:03.241692|S|100|49.33|0|100
C|KRE|20240710|11:25:03.241814|S|100|49.33|0|100
C|KRE|20240710|11:25:03.241940|S|100|49.33|0|100
C|KRE|20240710|11:25:03.242065|S|100|49.33|0|100
C|KRE|20240710|11:25:03.242188|S|100|49.33|0|100
C|KRE|20240710|11:25:12.558294|S|100|49.33|0|100
C|KRE|20240710|11:25:29.221691|S|23|49.32|0|23
C|KRE|20240710|11:25:29.221691|S|77|49.32|0|77
C|KRE|20240710|11:25:29.222206|S|100|49.32|0|100
C|KRE|20240710|11:25:29.225480|S|100|49.32|0|100
C|KRE|20240710|11:25:29.257227|S|23|49.32|0|23
C|KRE|20240710|11:25:31.612770|S|75|49.3|0|75
C|KRE|20240710|11:25:31.612770|S|25|49.3|0|25
C|KRE|20240710|11:25:59.854422|S|100|49.3|0|100
C|KRE|20240710|11:26:00.699025|S|100|49.27|0|100
C|KRE|20240710|11:26:03.391034|S|100|49.28|0|100
C|KRE|20240710|11:26:44.946411|S|700|49.31|0|700
C|KRE|20240710|11:26:44.962046|S|100|49.315|0|100
C|KRE|20240710|11:28:28.304075|S|100|49.31|0|100
C|KRE|20240710|11:28:46.657157|S|7|49.34|0|7
C|KRE|20240710|11:30:17.454940|S|100|49.33|0|100
C|KRE|20240710|11:30:45.187482|S|100|49.34|0|100
C|KRE|20240710|11:32:26.788457|S|100|49.29|0|100
C|KRE|20240710|11:36:20.168333|S|700|49.29|0|700
C|KRE|20240710|11:36:20.179338|S|700|49.3|0|700
C|KRE|20240710|11:36:20.182117|S|196|49.31|0|196
C|KRE|20240710|11:36:20.183502|S|10|49.31|0|10
C|KRE|20240710|11:36:20.196353|S|100|49.31|0|100
C|KRE|20240710|11:36:20.619234|S|100|49.3|0|100
C|KRE|20240710|11:36:20.620585|S|100|49.3|0|100
C|KRE|20240710|11:40:01.466325|S|700|49.31|0|700
C|KRE|20240710|11:41:21.698175|S|100|49.3|0|100
C|KRE|20240710|11:43:16.887475|S|78|49.295|0|78
C|KRE|20240710|11:49:14.293374|S|32|49.31|0|32
C|KRE|20240710|11:56:18.382566|S|100|49.4|0|100
C|KRE|20240710|11:56:18.391136|S|127|49.42|0|127
C|KRE|20240710|11:56:18.391163|S|300|49.42|0|300
C|KRE|20240710|11:56:18.391181|S|273|49.42|0|273
C|KRE|20240710|11:56:59.871684|S|100|49.36|0|100
C|KRE|20240710|11:59:25.002009|S|13|49.37|0|13
C|KRE|20240710|11:59:43.906526|S|3|49.37|0|3
C|KRE|20240710|11:59:45.375695|S|4|49.36|0|4
C|KRE|20240710|11:59:45.375695|S|5|49.36|0|5
C|KRE|20240710|11:59:52.431067|S|74|49.35|0|74
C|KRE|20240710|11:59:54.451682|S|80|49.37|0|80
C|KRE|20240710|12:00:06.470776|S|100|49.36|0|100
C|KRE|20240710|12:00:27.046795|S|100|49.36|0|100
C|KRE|20240710|12:01:30.169404|S|5|49.36|0|5
C|KRE|20240710|12:01:30.169404|S|7|49.36|0|7
C|KRE|20240710|12:02:38.253843|S|5|49.38|0|5
C|KRE|20240710|12:02:38.253843|S|2|49.38|0|2
C|KRE|20240710|12:02:54.253694|S|5|49.38|0|5
C|KRE|20240710|12:03:16.252397|S|2|49.37|0|2
C|KRE|20240710|12:03:16.252397|S|3|49.37|0|3
C|KRE|20240710|12:03:30.645559|S|100|49.37|0|100
C|KRE|20240710|12:03:30.646113|S|5|49.37|0|5
C|KRE|20240710|12:04:20.874906|S|100|49.4|0|100
C|KRE|20240710|12:04:33.871147|S|100|49.43|0|100
C|KRE|20240710|12:04:50.191238|S|32|49.44|0|32
C|KRE|20240710|12:05:37.887615|S|16|49.46|0|16
C|KRE|20240710|12:05:52.884710|S|100|49.45|0|100
C|KRE|20240710|12:06:00.430752|S|700|49.48|0|700
C|KRE|20240710|12:06:13.263014|S|7|49.49|0|7
C|KRE|20240710|12:06:16.048532|S|100|49.5|0|100
C|KRE|20240710|12:06:16.231605|S|100|49.5|0|100
C|KRE|20240710|12:07:35.731481|S|100|49.49|0|100
C|KRE|20240710|12:07:35.732412|S|100|49.49|0|100
C|KRE|20240710|12:08:38.706232|S|100|49.49|0|100
C|KRE|20240710|12:10:21.188089|S|100|49.5|0|100
C|KRE|20240710|12:10:23.446336|S|300|49.51|0|300
C|KRE|20240710|12:10:23.446336|S|400|49.51|0|400
C|KRE|20240710|12:10:24.202576|S|400|49.51|0|400
C|KRE|20240710|12:12:04.524114|S|1|49.53|0|1
C|KRE|20240710|12:12:04.994534|S|100|49.52|0|100
C|KRE|20240710|12:12:06.098369|S|9|49.52|0|9
C|KRE|20240710|12:12:28.025387|S|100|49.52|0|100
C|KRE|20240710|12:12:28.672237|S|56|49.51|0|56
C|KRE|20240710|12:13:24.613121|S|100|49.51|0|100
C|KRE|20240710|12:13:51.231552|S|2|49.525|0|2
C|KRE|20240710|12:15:55.772713|S|100|49.57|0|100
C|KRE|20240710|12:15:57.295075|S|100|49.57|0|100
C|KRE|20240710|12:16:14.784907|S|100|49.56|0|100
C|KRE|20240710|12:16:22.650916|S|100|49.55|0|100
C|KRE|20240710|12:21:23.363247|S|62|49.58|0|62
C|KRE|20240710|12:27:09.153245|S|100|49.51|0|100
C|KRE|20240710|12:27:13.943598|S|2|49.515|0|2
C|KRE|20240710|12:31:41.324953|S|47|49.4|0|47
C|KRE|20240710|12:37:16.825406|S|48|49.35|0|48
C|KRE|20240710|12:39:06.593469|S|1|49.35|0|1
C|KRE|20240710|12:40:01.370315|S|20|49.36|0|20
C|KRE|20240710|12:40:47.060754|S|10|49.39|0|10
C|KRE|20240710|12:40:47.060754|S|100|49.39|0|100
C|KRE|20240710|12:40:52.179285|S|100|49.38|0|100
C|KRE|20240710|12:41:08.696672|S|700|49.42|0|700
C|KRE|20240710|12:41:09.793051|S|100|49.43|0|100
C|KRE|20240710|12:42:52.218447|S|100|49.43|0|100
C|KRE|20240710|12:43:30.627744|S|1|49.43|0|1
C|KRE|20240710|12:46:33.079851|S|100|49.47|0|100
C|KRE|20240710|12:46:33.079870|S|100|49.47|0|100
C|KRE|20240710|12:51:50.646860|S|100|49.49|0|100
C|KRE|20240710|12:52:51.696820|S|2|49.48|0|2
C|KRE|20240710|12:53:47.652885|S|100|49.5|0|100
C|KRE|20240710|13:00:02.086423|S|100|49.46|0|100
C|KRE|20240710|13:02:43.102049|S|100|49.5|0|100
C|KRE|20240710|13:02:43.103421|S|98|49.5|0|98
C|KRE|20240710|13:05:30.788028|S|100|49.51|0|100
C|KRE|20240710|13:05:48.399398|S|100|49.47|0|100
C|KRE|20240710|13:07:44.221723|S|100|49.44|0|100
C|KRE|20240710|13:10:42.779379|S|100|49.48|0|100
C|KRE|20240710|13:10:42.780058|S|78|49.48|0|78
C|KRE|20240710|13:16:31.747267|S|100|49.45|0|100
C|KRE|20240710|13:17:28.030290|S|100|49.46|0|100
C|KRE|20240710|13:25:03.271878|S|25|49.455|0|25
C|KRE|20240710|13:25:06.013703|S|58|49.455|0|58
C|KRE|20240710|13:25:08.260361|S|21|49.455|0|21
C|KRE|20240710|13:25:38.868632|S|2|49.49|0|2
C|KRE|20240710|13:25:38.868665|S|2|49.49|0|2
C|KRE|20240710|13:25:38.868670|S|1|49.49|0|1
C|KRE|20240710|13:25:38.868690|S|1|49.49|0|1
C|KRE|20240710|13:25:38.868703|S|1|49.49|0|1
C|KRE|20240710|13:26:01.256749|S|4|49.5|0|4
C|KRE|20240710|13:26:34.005396|S|700|49.51|0|700
C|KRE|20240710|13:28:46.946683|S|200|49.53|0|200
C|KRE|20240710|13:28:49.845363|S|189|49.52|0|189
C|KRE|20240710|13:29:35.117703|S|700|49.55|0|700
C|KRE|20240710|13:29:40.110426|S|200|49.56|0|200
C|KRE|20240710|13:29:40.434247|S|200|49.55|0|200
C|KRE|20240710|13:29:43.241808|S|200|49.55|0|200
C|KRE|20240710|13:29:58.100645|S|200|49.55|0|200
C|KRE|20240710|13:30:05.117067|S|200|49.55|0|200
C|KRE|20240710|13:30:31.418927|S|200|49.56|0|200
C|KRE|20240710|13:30:37.806241|S|200|49.55|0|200
C|KRE|20240710|13:30:37.911489|S|200|49.55|0|200
C|KRE|20240710|13:30:37.912043|S|200|49.55|0|200
C|KRE|20240710|13:31:00.828881|S|5|49.55|0|5
C|KRE|20240710|13:31:12.145342|S|108|49.54|0|108
C|KRE|20240710|13:32:26.133198|S|200|49.53|0|200
C|KRE|20240710|13:34:43.985219|S|700|49.56|0|700
C|KRE|20240710|13:35:18.976306|S|700|49.57|0|700
C|KRE|20240710|13:36:24.024049|S|100|49.55|0|100
C|KRE|20240710|13:39:15.198782|S|200|49.55|0|200
C|KRE|20240710|13:39:15.199457|S|100|49.55|0|100
C|KRE|20240710|13:39:15.199922|S|79|49.55|0|79
C|KRE|20240710|13:40:38.218109|S|100|49.55|0|100
C|KRE|20240710|13:40:49.648509|S|700|49.57|0|700
C|KRE|20240710|13:40:51.509464|S|200|49.56|0|200
C|KRE|20240710|13:40:52.474278|S|200|49.56|0|200
C|KRE|20240710|13:40:52.474279|S|3|49.56|0|3
C|KRE|20240710|13:40:52.474279|S|100|49.56|0|100
C|KRE|20240710|13:40:52.828206|S|100|49.56|0|100
C|KRE|20240710|13:40:52.828827|S|100|49.56|0|100
C|KRE|20240710|13:40:52.829267|S|100|49.56|0|100
C|KRE|20240710|13:40:52.829979|S|100|49.56|0|100
C|KRE|20240710|13:40:52.830381|S|100|49.56|0|100
C|KRE|20240710|13:40:52.830814|S|100|49.56|0|100
C|KRE|20240710|13:40:52.831243|S|38|49.56|0|38
C|KRE|20240710|13:40:52.957291|S|62|49.56|0|62
C|KRE|20240710|13:41:11.151932|S|165|49.555|0|165
C|KRE|20240710|13:46:01.065291|S|300|49.54|0|300
C|KRE|20240710|13:53:44.427265|S|100|49.54|0|100
C|KRE|20240710|13:57:09.040126|S|100|49.56|0|100
C|KRE|20240710|13:57:09.040367|S|100|49.56|0|100
C|KRE|20240710|13:57:22.836052|S|9|49.565|0|9
C|KRE|20240710|14:03:19.307333|S|700|49.58|0|700
C|KRE|20240710|14:05:52.285068|S|700|49.59|0|700
C|KRE|20240710|14:06:31.441567|S|200|49.59|0|200
C|KRE|20240710|14:06:31.463349|S|200|49.59|0|200
C|KRE|20240710|14:06:33.648486|S|200|49.59|0|200
C|KRE|20240710|14:06:36.294790|S|200|49.59|0|200
C|KRE|20240710|14:07:03.017569|S|200|49.585|0|200
C|KRE|20240710|14:07:07.437830|S|200|49.575|0|200
C|KRE|20240710|14:07:07.701296|S|200|49.58|0|200
C|KRE|20240710|14:07:07.858811|S|200|49.58|0|200
C|KRE|20240710|14:07:09.132218|S|40|49.58|0|40
C|KRE|20240710|14:09:06.177226|S|193|49.565|0|193
C|KRE|20240710|14:09:06.231369|S|190|49.565|0|190
C|KRE|20240710|14:09:06.243145|S|143|49.57|0|143
C|KRE|20240710|14:09:06.243145|S|57|49.57|0|57
C|KRE|20240710|14:09:06.254993|S|57|49.57|0|57
C|KRE|20240710|14:09:06.254993|S|143|49.57|0|143
C|KRE|20240710|14:09:40.273324|S|4|49.555|0|4
C|KRE|20240710|14:09:40.385403|S|18|49.555|0|18
C|KRE|20240710|14:10:00.262697|S|143|49.57|0|143
C|KRE|20240710|14:12:16.137727|S|200|49.575|0|200
C|KRE|20240710|14:14:26.891708|S|200|49.57|0|200
C|KRE|20240710|14:16:17.055978|S|200|49.63|0|200
C|KRE|20240710|14:16:17.056012|S|1|49.63|0|1
C|KRE|20240710|14:20:47.582960|S|1|49.61|0|1
C|KRE|20240710|14:24:36.449112|S|1|49.62|0|1
C|KRE|20240710|14:25:56.589159|S|700|49.65|0|700
C|KRE|20240710|14:25:56.597466|S|100|49.65|0|100
C|KRE|20240710|14:25:57.355740|S|200|49.655|0|200
C|KRE|20240710|14:26:16.914720|S|200|49.66|0|200
C|KRE|20240710|14:28:14.904983|S|1|49.65|0|1
C|KRE|20240710|14:29:27.732751|S|3|49.665|0|3
C|KRE|20240710|14:30:02.274182|S|125|49.65|0|125
C|KRE|20240710|14:31:27.276817|S|200|49.66|0|200
C|KRE|20240710|14:31:42.719489|S|700|49.69|0|700
C|KRE|20240710|14:32:13.116340|S|200|49.69|0|200
C|KRE|20240710|14:35:19.717075|S|113|49.69|0|113
C|KRE|20240710|14:38:26.217993|S|1|49.7|0|1
C|KRE|20240710|14:38:35.970354|S|100|49.705|0|100
C|KRE|20240710|14:38:35.971713|S|100|49.705|0|100
C|KRE|20240710|14:38:35.972294|S|100|49.7|0|100
C|KRE|20240710|14:38:41.147271|S|1|49.69|0|1
C|KRE|20240710|14:42:39.129477|S|100|49.695|0|100
C|KRE|20240710|14:49:04.376782|S|200|49.73|0|200
C|KRE|20240710|14:50:01.611045|S|100|49.69|0|100
C|KRE|20240710|14:50:22.419365|S|200|49.68|0|200
C|KRE|20240710|14:50:42.427916|S|200|49.67|0|200
C|KRE|20240710|14:55:25.766504|S|100|49.63|0|100
C|KRE|20240710|14:59:26.522779|S|200|49.675|0|200
C|KRE|20240710|14:59:44.243749|S|200|49.675|0|200
C|KRE|20240710|14:59:44.244995|S|200|49.675|0|200
C|KRE|20240710|14:59:50.493542|S|140|49.68|0|140
C|KRE|20240710|14:59:57.047860|S|193|49.68|0|193
C|KRE|20240710|14:59:57.122463|S|200|49.68|0|200
C|KRE|20240710|14:59:57.389199|S|117|49.68|0|117
C|KRE|20240710|14:59:59.129781|S|120|49.68|0|120
C|KRE|20240710|15:00:02.897515|S|70|49.69|0|70
C|KRE|20240710|15:00:33.521630|S|200|49.67|0|200
C|KRE|20240710|15:00:34.202448|S|200|49.67|0|200
C|KRE|20240710|15:00:36.970808|S|127|49.67|0|127
C|KRE|20240710|15:00:59.671633|S|100|49.65|0|100
C|KRE|20240710|15:00:59.671633|S|100|49.65|0|100
C|KRE|20240710|15:01:16.847542|S|200|49.645|0|200
C|KRE|20240710|15:01:16.868113|S|200|49.645|0|200
C|KRE|20240710|15:01:16.950370|S|200|49.65|0|200
C|KRE|20240710|15:01:20.448271|S|200|49.645|0|200
C|KRE|20240710|15:01:21.043749|S|200|49.645|0|200
C|KRE|20240710|15:01:23.053294|S|81|49.645|0|81
C|KRE|20240710|15:01:31.047232|S|200|49.65|0|200
C|KRE|20240710|15:01:39.319084|S|960|49.65|0|960
C|KRE|20240710|15:01:39.342169|S|200|49.65|0|200
C|KRE|20240710|15:01:39.363807|S|200|49.65|0|200
C|KRE|20240710|15:01:39.385143|S|200|49.65|0|200
C|KRE|20240710|15:01:39.407033|S|200|49.65|0|200
C|KRE|20240710|15:01:39.472710|S|100|49.645|0|100
C|KRE|20240710|15:02:15.622499|S|100|49.645|0|100
C|KRE|20240710|15:02:16.252793|S|200|49.65|0|200
C|KRE|20240710|15:02:32.746730|S|100|49.645|0|100
C|KRE|20240710|15:02:33.361512|S|100|49.64|0|100
C|KRE|20240710|15:02:33.383203|S|582|49.635|0|582
C|KRE|20240710|15:02:33.404756|S|180|49.635|0|180
C|KRE|20240710|15:02:33.404756|S|53|49.64|0|53
C|KRE|20240710|15:02:35.551985|S|233|49.635|0|233
C|KRE|20240710|15:02:36.511603|S|47|49.64|0|47
C|KRE|20240710|15:02:36.511603|S|500|49.64|0|500
C|KRE|20240710|15:02:36.511603|S|53|49.64|0|53
C|KRE|20240710|15:02:39.223540|S|100|49.63|0|100
C|KRE|20240710|15:02:42.733051|S|200|49.64|0|200
C|KRE|20240710|15:03:09.043270|S|158|49.635|0|158
C|KRE|20240710|15:03:11.234163|S|260|49.64|0|260
C|KRE|20240710|15:03:20.974754|S|200|49.64|0|200
C|KRE|20240710|15:03:56.105102|S|155|49.65|0|155
C|KRE|20240710|15:06:47.219315|S|19|49.71|0|19
C|KRE|20240710|15:07:39.286357|S|100|49.7|0|100
C|KRE|20240710|15:09:21.290267|S|200|49.71|0|200
C|KRE|20240710|15:09:21.293986|S|200|49.71|0|200
C|KRE|20240710|15:09:21.303397|S|200|49.71|0|200
C|KRE|20240710|15:09:22.298992|S|72|49.71|0|72
C|KRE|20240710|15:09:22.299114|S|128|49.71|0|128
C|KRE|20240710|15:10:03.139227|S|200|49.7|0|200
C|KRE|20240710|15:10:03.140426|S|1280|49.7|0|1280
C|KRE|20240710|15:11:02.911248|S|200|49.69|0|200
C|KRE|20240710|15:11:03.164110|S|200|49.69|0|200
C|KRE|20240710|15:11:40.374632|S|200|49.675|0|200
C|KRE|20240710|15:11:50.473913|S|1100|49.66|0|1100
C|KRE|20240710|15:11:54.968512|S|200|49.65|0|200
C|KRE|20240710|15:12:00.262229|S|200|49.65|0|200
C|KRE|20240710|15:12:33.810402|S|146|49.645|0|146
C|KRE|20240710|15:12:58.348949|S|1100|49.63|0|1100
C|KRE|20240710|15:12:58.349132|S|100|49.64|0|100
C|KRE|20240710|15:13:12.462452|S|800|49.62|0|800
C|KRE|20240710|15:20:09.059329|S|200|49.695|0|200
C|KRE|20240710|15:20:29.784512|S|200|49.67|0|200
C|KRE|20240710|15:20:52.439240|S|72|49.67|0|72
C|KRE|20240710|15:23:38.748377|S|5|49.68|0|5
C|KRE|20240710|15:23:38.748378|S|200|49.68|0|200
C|KRE|20240710|15:23:39.895485|S|38|49.68|0|38
C|KRE|20240710|15:27:18.740053|S|100|49.7|0|100
C|KRE|20240710|15:27:43.356956|S|100|49.71|0|100
C|KRE|20240710|15:30:09.042636|S|40|49.72|0|40
C|KRE|20240710|15:30:14.711991|S|386|49.73|0|386
C|KRE|20240710|15:30:15.350891|S|714|49.73|0|714
C|KRE|20240710|15:30:16.826752|S|600|49.74|0|600
C|KRE|20240710|15:30:17.994900|S|500|49.74|0|500
C|KRE|20240710|15:30:17.997958|S|1100|49.75|0|1100
C|KRE|20240710|15:30:27.872073|S|97|49.755|0|97
C|KRE|20240710|15:30:28.467974|S|97|49.755|0|97
C|KRE|20240710|15:30:52.465314|S|1|49.75|0|1
C|KRE|20240710|15:32:25.378118|S|1100|49.76|0|1100
C|KRE|20240710|15:32:25.378129|S|100|49.76|0|100
C|KRE|20240710|15:32:30.972855|S|86|49.76|0|86
C|KRE|20240710|15:33:18.357909|S|300|49.775|0|300
C|KRE|20240710|15:33:26.151601|S|300|49.77|0|300
C|KRE|20240710|15:33:44.756693|S|100|49.77|0|100
C|KRE|20240710|15:33:49.331256|S|50|49.76|0|50
C|KRE|20240710|15:34:41.990737|S|300|49.75|0|300
C|KRE|20240710|15:36:47.500231|S|300|49.7|0|300
C|KRE|20240710|15:37:10.430377|S|300|49.7|0|300
C|KRE|20240710|15:37:44.393716|S|39|49.71|0|39
C|KRE|20240710|15:37:44.393783|S|61|49.71|0|61
C|KRE|20240710|15:38:42.283326|S|24|49.7|0|24
C|KRE|20240710|15:38:49.143738|S|200|49.7|0|200
C|KRE|20240710|15:40:30.180598|S|100|49.75|0|100
C|KRE|20240710|15:40:33.596846|S|5|49.74|0|5
C|KRE|20240710|15:40:33.596846|S|15|49.74|0|15
C|KRE|20240710|15:40:33.596847|S|5|49.74|0|5
C|KRE|20240710|15:40:33.596854|S|70|49.74|0|70
C|KRE|20240710|15:43:01.665663|S|200|49.74|0|200
C|KRE|20240710|15:43:08.968937|S|3|49.73|0|3
C|KRE|20240710|15:43:09.982859|S|24|49.73|0|24
C|KRE|20240710|15:43:18.395310|S|200|49.74|0|200
C|KRE|20240710|15:43:39.382382|S|100|49.74|0|100
C|KRE|20240710|15:43:41.816847|S|300|49.75|0|300
C|KRE|20240710|15:44:24.535823|S|248|49.735|0|248
C|KRE|20240710|15:44:29.334892|S|300|49.73|0|300
C|KRE|20240710|15:44:29.355923|S|300|49.73|0|300
C|KRE|20240710|15:44:31.950304|S|300|49.73|0|300
C|KRE|20240710|15:44:36.017253|S|233|49.73|0|233
C|KRE|20240710|15:44:57.918863|S|94|49.72|0|94
C|KRE|20240710|15:46:46.816740|S|100|49.76|0|100
C|KRE|20240710|15:47:04.990351|S|14|49.76|0|14
C|KRE|20240710|15:47:04.990351|S|86|49.76|0|86
C|KRE|20240710|15:47:09.844712|S|1100|49.78|0|1100
C|KRE|20240710|15:48:16.125307|S|100|49.81|0|100
C|KRE|20240710|15:48:16.125755|S|1|49.81|0|1
C|KRE|20240710|15:49:04.304197|S|100|49.81|0|100
C|KRE|20240710|15:49:14.277094|S|27|49.82|0|27
C|KRE|20240710|15:49:14.277634|S|600|49.82|0|600
C|KRE|20240710|15:49:14.277731|S|100|49.82|0|100
C|KRE|20240710|15:49:14.277731|S|353|49.82|0|353
C|KRE|20240710|15:49:14.400270|S|300|49.815|0|300
C|KRE|20240710|15:49:17.117066|S|300|49.825|0|300
C|KRE|20240710|15:49:17.118586|S|300|49.82|0|300
C|KRE|20240710|15:49:20.423198|S|400|49.82|0|400
C|KRE|20240710|15:49:30.306631|S|400|49.81|0|400
C|KRE|20240710|15:49:39.406156|S|2|49.81|0|2
C|KRE|20240710|15:49:40.443296|S|98|49.81|0|98
C|KRE|20240710|15:49:53.779825|S|98|49.79|0|98
C|KRE|20240710|15:50:01.511363|S|400|49.77|0|400
C|KRE|20240710|15:51:10.023201|S|97|49.79|0|97
C|KRE|20240710|15:51:10.643585|S|19|49.79|0|19
C|KRE|20240710|15:51:30.920246|S|1100|49.8|0|1100
C|KRE|20240710|15:51:37.756094|S|37|49.79|0|37
C|KRE|20240710|15:51:37.756132|S|27|49.79|0|27
C|KRE|20240710|15:51:37.756161|S|19|49.79|0|19
C|KRE|20240710|15:51:37.756166|S|14|49.79|0|14
C|KRE|20240710|15:51:51.339208|S|500|49.77|0|500
C|KRE|20240710|15:51:51.340638|S|100|49.77|0|100
C|KRE|20240710|15:51:51.341854|S|400|49.77|0|400
C|KRE|20240710|15:51:52.240668|S|62|49.77|0|62
C|KRE|20240710|15:51:54.482741|S|262|49.78|0|262
C|KRE|20240710|15:51:57.382378|S|300|49.77|0|300
C|KRE|20240710|15:51:57.422868|S|85|49.78|0|85
C|KRE|20240710|15:52:01.845690|S|420|49.79|0|420
C|KRE|20240710|15:52:22.014824|S|461|49.8|0|461
C|KRE|20240710|15:52:56.514292|S|100|49.8|0|100
C|KRE|20240710|15:52:56.514293|S|100|49.8|0|100
C|KRE|20240710|15:53:43.790527|S|5|49.88|0|5
C|KRE|20240710|15:53:43.790583|S|4|49.88|0|4
C|KRE|20240710|15:53:43.790592|S|3|49.88|0|3
C|KRE|20240710|15:53:43.790657|S|2|49.88|0|2
C|KRE|20240710|15:53:43.790676|S|1|49.88|0|1
C|KRE|20240710|15:53:43.790698|S|1|49.88|0|1
C|KRE|20240710|15:53:43.790711|S|1|49.88|0|1
C|KRE|20240710|15:53:43.790727|S|1|49.88|0|1
C|KRE|20240710|15:53:50.659987|S|369|49.88|0|369
C|KRE|20240710|15:54:13.337371|S|250|49.865|0|250
C|KRE|20240710|15:54:20.046809|S|100|49.86|0|100
C|KRE|20240710|15:54:39.481040|S|200|49.86|0|200
C|KRE|20240710|15:55:01.522152|S|100|49.84|0|100
C|KRE|20240710|15:55:03.071638|S|500|49.84|0|500
C|KRE|20240710|15:55:03.084374|S|1400|49.88|0|1400
C|KRE|20240710|15:55:03.085078|S|100|49.85|0|100
C|KRE|20240710|15:55:03.085272|S|100|49.85|0|100
C|KRE|20240710|15:55:03.085346|S|8|49.85|0|8
C|KRE|20240710|15:55:10.378144|S|120|49.87|0|120
C|KRE|20240710|15:55:13.101469|S|61|49.88|0|61
C|KRE|20240710|15:55:19.886209|S|115|49.88|0|115
C|KRE|20240710|15:55:19.886981|S|229|49.88|0|229
C|KRE|20240710|15:55:20.151797|S|86|49.88|0|86
C|KRE|20240710|15:55:24.103835|S|500|49.88|0|500
C|KRE|20240710|15:55:25.620113|S|232|49.88|0|232
C|KRE|20240710|15:55:26.152759|S|233|49.88|0|233
C|KRE|20240710|15:55:26.153423|S|9|49.88|0|9
C|KRE|20240710|15:55:26.153531|S|6|49.88|0|6
C|KRE|20240710|15:55:26.153545|S|4|49.88|0|4
C|KRE|20240710|15:55:26.153574|S|3|49.88|0|3
C|KRE|20240710|15:55:26.153579|S|2|49.88|0|2
C|KRE|20240710|15:55:26.153597|S|2|49.88|0|2
C|KRE|20240710|15:55:26.153613|S|1|49.88|0|1
C|KRE|20240710|15:55:26.153635|S|1|49.88|0|1
C|KRE|20240710|15:55:26.174201|S|147|49.88|0|147
C|KRE|20240710|15:55:26.353768|S|152|49.88|0|152
C|KRE|20240710|15:55:28.333093|S|27|49.88|0|27
C|KRE|20240710|15:55:37.853609|S|320|49.87|0|320
C|KRE|20240710|15:55:37.853609|S|46|49.87|0|46
C|KRE|20240710|15:55:39.876149|S|600|49.87|0|600
C|KRE|20240710|15:55:43.438914|S|790|49.87|0|790
C|KRE|20240710|15:55:51.172644|S|181|49.865|0|181
C|KRE|20240710|15:55:51.243409|S|582|49.87|0|582
C|KRE|20240710|15:55:51.450479|S|62|49.87|0|62
C|KRE|20240710|15:55:51.450479|S|96|49.87|0|96
C|KRE|20240710|15:55:51.450479|S|18|49.87|0|18
C|KRE|20240710|15:55:54.117401|S|200|49.87|0|200
C|KRE|20240710|15:55:54.504093|S|233|49.87|0|233
C|KRE|20240710|15:55:55.029770|S|167|49.87|0|167
C|KRE|20240710|15:55:56.109488|S|225|49.87|0|225
C|KRE|20240710|15:55:56.518005|S|171|49.87|0|171
C|KRE|20240710|15:55:56.518005|S|35|49.87|0|35
C|KRE|20240710|15:55:57.870763|S|65|49.87|0|65
C|KRE|20240710|15:55:58.953687|S|191|49.87|0|191
C|KRE|20240710|15:56:01.252080|S|200|49.88|0|200
C|KRE|20240710|15:56:01.263947|S|24|49.88|0|24
C|KRE|20240710|15:56:01.302242|S|200|49.88|0|200
C|KRE|20240710|15:56:01.328395|S|16|49.88|0|16
C|KRE|20240710|15:56:06.101417|S|118|49.89|0|118
C|KRE|20240710|15:56:25.141460|S|67|49.87|0|67
C|KRE|20240710|15:56:25.141474|S|33|49.87|0|33
C|KRE|20240710|15:56:28.027969|S|100|49.86|0|100
C|KRE|20240710|15:56:41.101833|S|100|49.86|0|100
C|KRE|20240710|15:56:48.143923|S|232|49.86|0|232
C|KRE|20240710|15:56:48.757127|S|99|49.86|0|99
C|KRE|20240710|15:56:50.669051|S|100|49.85|0|100
C|KRE|20240710|15:56:50.698768|S|222|49.85|0|222
C|KRE|20240710|15:57:01.012515|S|1|49.86|0|1
C|KRE|20240710|15:57:01.012666|S|1|49.86|0|1
C|KRE|20240710|15:57:01.012686|S|1|49.86|0|1
C|KRE|20240710|15:57:01.042790|S|267|49.86|0|267
C|KRE|20240710|15:57:05.047388|S|100|49.865|0|100
C|KRE|20240710|15:57:05.892860|S|380|49.87|0|380
C|KRE|20240710|15:57:09.714378|S|600|49.87|0|600
C|KRE|20240710|15:57:10.855890|S|380|49.87|0|380
C|KRE|20240710|15:57:14.944347|S|380|49.87|0|380
C|KRE|20240710|15:57:17.503320|S|600|49.87|0|600
C|KRE|20240710|15:57:17.505820|S|244|49.87|0|244
C|KRE|20240710|15:57:19.724890|S|135|49.86|0|135
C|KRE|20240710|15:57:19.724890|S|333|49.86|0|333
C|KRE|20240710|15:57:19.724890|S|100|49.86|0|100
C|KRE|20240710|15:57:20.859848|S|205|49.86|0|205
C|KRE|20240710|15:57:30.998222|S|380|49.87|0|380
C|KRE|20240710|15:57:50.598256|S|520|49.86|0|520
C|KRE|20240710|15:57:57.580639|S|3|49.86|0|3
C|KRE|20240710|15:58:01.090008|S|188|49.86|0|188
C|KRE|20240710|15:58:01.511500|S|366|49.855|0|366
C|KRE|20240710|15:58:01.809297|S|1|49.855|0|1
C|KRE|20240710|15:58:02.050702|S|700|49.855|0|700
C|KRE|20240710|15:58:03.050146|S|675|49.855|0|675
C|KRE|20240710|15:58:04.101398|S|100|49.85|0|100
C|KRE|20240710|15:58:06.195065|S|175|49.85|0|175
C|KRE|20240710|15:58:06.195110|S|3|49.85|0|3
C|KRE|20240710|15:58:06.195161|S|100|49.85|0|100
C|KRE|20240710|15:58:06.195319|S|350|49.85|0|350
C|KRE|20240710|15:58:14.010530|S|42|49.86|0|42
C|KRE|20240710|15:58:16.595981|S|2|49.855|0|2
C|KRE|20240710|15:58:17.071445|S|51|49.855|0|51
C|KRE|20240710|15:58:17.456081|S|21|49.855|0|21
C|KRE|20240710|15:58:22.308971|S|128|49.855|0|128
C|KRE|20240710|15:58:30.186745|S|17|49.855|0|17
C|KRE|20240710|15:58:31.044861|S|117|49.86|0|117
C|KRE|20240710|15:58:31.044861|S|383|49.855|0|383
C|KRE|20240710|15:58:32.044429|S|203|49.855|0|203
C|KRE|20240710|15:58:32.044429|S|180|49.855|0|180
C|KRE|20240710|15:58:32.222539|S|100|49.85|0|100
C|KRE|20240710|15:58:32.353001|S|300|49.86|0|300
C|KRE|20240710|15:58:32.353039|S|83|49.86|0|83
C|KRE|20240710|15:58:37.269781|S|80|49.86|0|80
C|KRE|20240710|15:58:37.278412|S|268|49.86|0|268
C|KRE|20240710|15:58:37.786648|S|2|49.86|0|2
C|KRE|20240710|15:58:38.048354|S|150|49.86|0|150
C|KRE|20240710|15:58:42.755607|S|391|49.86|0|391
C|KRE|20240710|15:58:43.304805|S|100|49.86|0|100
C|KRE|20240710|15:58:46.674277|S|2|49.86|0|2
C|KRE|20240710|15:58:50.303656|S|100|49.85|0|100
C|KRE|20240710|15:58:52.041863|S|20|49.855|0|20
C|KRE|20240710|15:58:54.045792|S|7|49.855|0|7
C|KRE|20240710|15:58:54.456675|S|47|49.855|0|47
C|KRE|20240710|15:58:55.004136|S|7|49.855|0|7
C|KRE|20240710|15:58:55.005507|S|7|49.86|0|7
C|KRE|20240710|15:58:55.118660|S|700|49.855|0|700
C|KRE|20240710|15:58:55.118661|S|318|49.86|0|318
C|KRE|20240710|15:58:55.118661|S|200|49.86|0|200
C|KRE|20240710|15:58:55.118662|S|182|49.86|0|182
C|KRE|20240710|15:58:55.126490|S|136|49.855|0|136
C|KRE|20240710|15:58:55.126491|S|364|49.855|0|364
C|KRE|20240710|15:58:56.964122|S|18|49.855|0|18
C|KRE|20240710|15:58:57.081012|S|82|49.855|0|82
C|KRE|20240710|15:58:57.081012|S|1|49.855|0|1
C|KRE|20240710|15:58:57.368812|S|500|49.855|0|500
C|KRE|20240710|15:58:57.641516|S|69|49.855|0|69
C|KRE|20240710|15:58:58.052698|S|3|49.85|0|3
C|KRE|20240710|15:58:58.189949|S|452|49.86|0|452
C|KRE|20240710|15:58:58.189949|S|48|49.855|0|48
C|KRE|20240710|15:58:58.712060|S|97|49.85|0|97
C|KRE|20240710|15:59:03.054059|S|400|49.845|0|400
C|KRE|20240710|15:59:05.511851|S|200|49.85|0|200
C|KRE|20240710|15:59:05.700297|S|200|49.85|0|200
C|KRE|20240710|15:59:15.411725|S|500|49.86|0|500
C|KRE|20240710|15:59:16.161532|S|150|49.86|0|150
C|KRE|20240710|15:59:17.843848|S|700|49.86|0|700
C|KRE|20240710|15:59:18.021220|S|700|49.86|0|700
C|KRE|20240710|15:59:18.487460|S|600|49.86|0|600
C|KRE|20240710|15:59:30.100175|S|177|49.86|0|177
C|KRE|20240710|15:59:30.100374|S|100|49.86|0|100
C|KRE|20240710|15:59:31.888707|S|100|49.855|0|100
C|KRE|20240710|15:59:31.888858|S|273|49.86|0|273
C|KRE|20240710|15:59:31.888858|S|100|49.855|0|100
C|KRE|20240710|15:59:34.559592|S|68|49.86|0|68
C|KRE|20240710|15:59:34.981328|S|17|49.85|0|17
C|KRE|20240710|15:59:34.981328|S|21|49.85|0|21
C|KRE|20240710|15:59:36.538697|S|471|49.86|0|471
C|KRE|20240710|15:59:36.538697|S|139|49.855|0|139
C|KRE|20240710|15:59:36.538697|S|32|49.86|0|32
C|KRE|20240710|15:59:36.550111|S|103|49.86|0|103
C|KRE|20240710|15:59:37.033488|S|36|49.86|0|36
C|KRE|20240710|15:59:42.559042|S|200|49.86|0|200
C|KRE|20240710|15:59:42.603210|S|26|49.85|0|26
C|KRE|20240710|15:59:42.603211|S|174|49.85|0|174
C|KRE|20240710|15:59:42.603916|S|13|49.85|0|13
C|KRE|20240710|15:59:42.605626|S|200|49.85|0|200
C|KRE|20240710|15:59:43.702056|S|650|49.85|0|650
C|KRE|20240710|15:59:44.803102|S|200|49.86|0|200
C|KRE|20240710|15:59:46.606650|S|200|49.865|0|200
C|KRE|20240710|15:59:46.606650|S|650|49.87|0|650
C|KRE|20240710|15:59:49.414604|S|18|49.88|0|18
C|KRE|20240710|15:59:50.179566|S|100|49.875|0|100
C|KRE|20240710|15:59:51.010167|S|200|49.87|0|200
C|KREF|20240710|11:56:48.964477|S|1|9.28|0|1
C|KREF|20240710|15:58:48.368714|S|60|9.35|0|60
C|KRG|20240710|15:01:41.613122|S|28|22.1|0|28
C|KRG|20240710|15:01:41.613189|S|95|22.1|0|95
C|KRG|20240710|15:12:12.398628|S|118|22.12|0|118
C|KRG|20240710|15:33:09.398948|S|42|22.14|0|42
C|KRG|20240710|15:35:20.761881|S|100|22.13|0|100
C|KRG|20240710|15:35:20.761925|S|19|22.13|0|19
C|KRG|20240710|15:38:56.067006|S|6|22.13|0|6
C|KRG|20240710|15:41:20.543677|S|100|22.13|0|100
C|KRG|20240710|15:44:50.015472|S|6|22.13|0|6
C|KRG|20240710|15:45:41.322467|S|100|22.15|0|100
C|KRG|20240710|15:46:41.835218|S|1|22.15|0|1
C|KRG|20240710|15:47:00.280894|S|1|22.14|0|1
C|KRG|20240710|15:47:00.280894|S|52|22.14|0|52
C|KRG|20240710|15:49:42.192715|S|100|22.17|0|100
C|KRG|20240710|15:51:51.339050|S|87|22.21|0|87
C|KRG|20240710|15:52:00.811159|S|100|22.22|0|100
C|KRG|20240710|15:55:01.408938|S|100|22.21|0|100
C|KRG|20240710|15:55:03.085240|S|86|22.22|0|86
C|KRG|20240710|15:56:52.380928|S|3|22.22|0|3
C|KRG|20240710|15:56:52.380936|S|97|22.22|0|97
C|KRG|20240710|15:58:27.858580|S|6|22.22|0|6
C|KRG|20240710|15:58:52.384561|S|18|22.22|0|18
C|KRG|20240710|15:58:53.420721|S|76|22.22|0|76
C|KRG|20240710|15:58:55.403863|S|100|22.21|0|100
C|KRG|20240710|15:58:55.915409|S|93|22.21|0|93
C|KRG|20240710|15:58:55.926265|S|93|22.21|0|93
C|KRG|20240710|15:59:05.457119|S|93|22.2|0|93
C|KRG|20240710|15:59:08.145509|S|100|22.2|0|100
C|KRG|20240710|15:59:19.945883|S|100|22.195|0|100
C|KRG|20240710|15:59:30.343455|S|100|22.19|0|100
C|KRG|20240710|15:59:39.952228|S|49|22.185|0|49
C|KRG|20240710|15:59:44.551970|S|49|22.185|0|49
C|KRG|20240710|15:59:44.802052|S|47|22.19|0|47
C|KRG|20240710|15:59:44.802052|S|2|22.185|0|2
C|KRG|20240710|15:59:45.010204|S|2|22.185|0|2
C|KRG|20240710|15:59:47.407625|S|2|22.19|0|2
C|KRNY|20240710|14:49:12.187605|S|118|5.96|0|118
C|KRO|20240710|14:15:54.322918|S|77|12.41|0|77
C|KRO|20240710|14:26:01.547266|S|100|12.39|0|100
C|KRO|20240710|14:38:47.745521|S|100|12.4|0|100
C|KRO|20240710|15:10:00.271191|S|100|12.37|0|100
C|KRO|20240710|15:51:35.900877|S|100|12.4|0|100
C|KROS|20240710|10:45:05.526288|S|18|42.2|0|18
C|KROS|20240710|10:45:05.526311|S|18|42.2|0|18
C|KROS|20240710|10:45:05.526312|S|18|42.2|0|18
C|KRP|20240710|10:54:10.087352|S|2|16.77|0|2
C|KRP|20240710|10:54:10.087352|S|2|16.77|0|2
C|KRP|20240710|10:54:10.087352|S|1|16.77|0|1
C|KRP|20240710|14:28:08.004712|S|63|16.79|0|63
C|KRP|20240710|15:44:09.277621|S|184|16.84|0|184
C|KRRO|20240710|15:58:51.159591|S|52|41.79|0|52
C|KRRO|20240710|15:59:12.627309|S|26|41.76|0|26
C|KRRO|20240710|15:59:20.605212|S|26|41.76|0|26
C|KRRO|20240710|15:59:28.557237|S|26|41.76|0|26
C|KRRO|20240710|15:59:44.646973|S|26|41.74|0|26
C|KRUS|20240710|09:30:13.323654|S|100|56.29|0|100
C|KRUS|20240710|09:30:15.438707|S|100|55.3|0|100
C|KRUS|20240710|09:31:43.097174|S|100|54.48|0|100
C|KRUS|20240710|09:31:46.290246|S|8|53.03|0|8
C|KRUS|20240710|09:31:46.290667|S|92|53.03|0|92
C|KRUS|20240710|09:33:51.190102|S|52|55.01|0|52
C|KRUS|20240710|09:33:51.190102|S|48|55|0|48
C|KRUS|20240710|09:38:24.282752|S|90|54.52|0|90
C|KRUS|20240710|09:39:08.504596|S|100|54.1|0|100
C|KRUS|20240710|11:11:38.298795|E|1|52.55|0|1
C|KRUS|20240710|11:38:16.172838|S|26|51.88|0|26
C|KRUS|20240710|11:43:26.751695|S|50|51.34|0|50
C|KRUS|20240710|11:44:06.302784|E|38|51.49|0|38
C|KRUS|20240710|11:44:06.302785|E|27|51.49|0|27
C|KRUS|20240710|11:57:54.165601|E|5|51.595|0|5
C|KRUS|20240710|12:57:19.681540|E|50|51.63|0|50
C|KRUS|20240710|12:57:40.047721|E|14|51.63|0|14
C|KRUS|20240710|13:42:07.790589|S|63|50.42|0|63
C|KRUS|20240710|13:42:07.790597|S|37|50.42|0|37
C|KRUS|20240710|15:06:55.049477|S|32|50.31|0|32
C|KRUS|20240710|15:06:55.049493|S|10|50.31|0|10
C|KRUS|20240710|15:21:52.551460|S|11|50.94|0|11
C|KRUS|20240710|15:41:05.788138|S|100|49.7|0|100
C|KRUS|20240710|15:41:22.815532|S|20|49.72|0|20
C|KRUS|20240710|15:41:22.815532|S|100|49.71|0|100
C|KRUS|20240710|15:41:22.816069|S|100|49.73|0|100
C|KRUS|20240710|15:41:22.816089|S|100|49.73|0|100
C|KRUS|20240710|15:42:11.474368|S|1|49.71|0|1
C|KRUS|20240710|15:42:32.792604|S|2|49.72|0|2
C|KRUS|20240710|15:55:42.153371|S|50|49.55|0|50
C|KRUS|20240710|15:58:00.161994|S|100|49.28|0|100
C|KRYS|20240710|10:58:27.943525|S|10|192.32|0|10
C|KRYS|20240710|11:00:28.636572|S|8|192.52|0|8
C|KRYS|20240710|11:07:48.009689|S|11|192.21|0|11
C|KRYS|20240710|11:16:55.735216|S|1|191.42|0|1
C|KRYS|20240710|12:52:14.535092|S|100|190.63|0|100
C|KRYS|20240710|15:51:25.805221|S|50|191.55|0|50
C|KRYS|20240710|15:55:09.491244|S|24|192.58|0|24
C|KSPI|20240710|09:45:23.639124|S|28|128.38|0|28
C|KSPI|20240710|09:57:36.609121|S|10|128.85|0|10
C|KSPI|20240710|12:33:14.221735|S|7|129.49|0|7
C|KSPI|20240710|12:33:20.021779|S|3|129.47|0|3
C|KSPI|20240710|12:33:25.950322|S|3|129.49|0|3
C|KSPI|20240710|12:33:30.322294|S|3|129.45|0|3
C|KSPI|20240710|12:33:37.022573|S|3|129.47|0|3
C|KSPI|20240710|12:33:37.023532|S|1|129.51|0|1
C|KSPI|20240710|14:24:07.632079|S|49|129.2|0|49
C|KSPI|20240710|15:05:43.471854|S|1|128.83|0|1
C|KSS|20240710|09:42:13.402248|S|1|22.21|0|1
C|KSS|20240710|09:44:34.508418|S|5|22.1|0|5
C|KSS|20240710|10:00:14.616314|S|15|22.37|0|15
C|KSS|20240710|10:27:58.777252|S|1|22.12|0|1
C|KSS|20240710|10:27:58.777252|S|2|22.12|0|2
C|KSS|20240710|10:38:58.833090|S|40|22.02|0|40
C|KSS|20240710|11:03:51.605921|S|2|21.87|0|2
C|KSS|20240710|11:52:43.253398|S|100|21.96|0|100
C|KSS|20240710|12:06:48.808537|S|100|22.03|0|100
C|KSS|20240710|13:09:58.893559|S|5|22.01|0|5
C|KSS|20240710|14:10:42.102046|S|100|21.85|0|100
C|KSS|20240710|14:12:07.267952|S|36|21.86|0|36
C|KSS|20240710|14:12:26.234947|S|31|21.88|0|31
C|KSS|20240710|14:25:56.496770|S|100|21.95|0|100
C|KSS|20240710|14:27:00.258391|S|1|21.95|0|1
C|KSS|20240710|14:42:45.632041|S|100|21.98|0|100
C|KSS|20240710|14:55:31.095464|S|51|21.96|0|51
C|KSS|20240710|14:55:31.095474|S|48|21.96|0|48
C|KSS|20240710|14:57:46.003923|S|100|21.96|0|100
C|KSS|20240710|14:57:46.003924|S|100|21.96|0|100
C|KSS|20240710|14:57:46.003924|S|100|21.96|0|100
C|KSS|20240710|14:57:46.003941|S|100|21.96|0|100
C|KSS|20240710|14:57:46.003941|S|200|21.96|0|200
C|KSS|20240710|14:57:46.003943|S|26|21.96|0|26
C|KSS|20240710|14:57:46.004062|S|6|21.96|0|6
C|KSS|20240710|14:57:46.004431|S|68|21.96|0|68
C|KSS|20240710|15:00:00.422182|S|100|21.96|0|100
C|KSS|20240710|15:03:28.469862|S|88|21.93|0|88
C|KSS|20240710|15:03:28.469933|S|12|21.93|0|12
C|KSS|20240710|15:03:28.469933|S|76|21.93|0|76
C|KSS|20240710|15:03:35.575662|S|24|21.93|0|24
C|KSS|20240710|15:04:36.673381|S|35|21.94|0|35
C|KSS|20240710|15:04:36.673404|S|4|21.94|0|4
C|KSS|20240710|15:04:36.673406|S|23|21.94|0|23
C|KSS|20240710|15:04:36.673429|S|38|21.94|0|38
C|KSS|20240710|15:04:36.673429|S|100|21.94|0|100
C|KSS|20240710|15:04:36.674199|S|1|21.95|0|1
C|KSS|20240710|15:06:15.895401|S|100|21.95|0|100
C|KSS|20240710|15:06:15.895401|S|100|21.95|0|100
C|KSS|20240710|15:06:15.895401|S|100|21.95|0|100
C|KSS|20240710|15:06:15.895402|S|100|21.95|0|100
C|KSS|20240710|15:06:15.895432|S|100|21.95|0|100
C|KSS|20240710|15:06:15.895432|S|100|21.95|0|100
C|KSS|20240710|15:07:58.219365|S|100|21.93|0|100
C|KSS|20240710|15:07:58.219365|S|100|21.93|0|100
C|KSS|20240710|15:07:58.219399|S|5|21.93|0|5
C|KSS|20240710|15:07:58.219412|S|95|21.93|0|95
C|KSS|20240710|15:07:58.219412|S|100|21.93|0|100
C|KSS|20240710|15:12:01.477323|S|1|21.93|0|1
C|KSS|20240710|15:13:06.820329|S|15|21.9|0|15
C|KSS|20240710|15:14:02.378635|S|100|21.9|0|100
C|KSS|20240710|15:14:02.379123|S|100|21.9|0|100
C|KSS|20240710|15:14:02.379503|S|100|21.9|0|100
C|KSS|20240710|15:14:02.382168|S|100|21.9|0|100
C|KSS|20240710|15:14:56.934991|S|100|21.9|0|100
C|KSS|20240710|15:14:56.934991|S|100|21.9|0|100
C|KSS|20240710|15:14:57.487439|S|1|21.92|0|1
C|KSS|20240710|15:16:12.313556|S|100|21.95|0|100
C|KSS|20240710|15:16:47.665970|S|100|21.97|0|100
C|KSS|20240710|15:16:47.665970|S|100|21.97|0|100
C|KSS|20240710|15:16:56.210834|S|84|21.97|0|84
C|KSS|20240710|15:16:57.221123|S|100|21.97|0|100
C|KSS|20240710|15:17:11.271938|S|12|21.98|0|12
C|KSS|20240710|15:17:11.300473|S|100|21.97|0|100
C|KSS|20240710|15:18:52.381830|S|100|21.99|0|100
C|KSS|20240710|15:18:52.381830|S|100|21.99|0|100
C|KSS|20240710|15:19:38.923525|S|6|21.99|0|6
C|KSS|20240710|15:20:38.211918|S|100|22|0|100
C|KSS|20240710|15:21:55.875592|S|100|22|0|100
C|KSS|20240710|15:21:55.875621|S|100|22|0|100
C|KSS|20240710|15:21:57.908098|S|4|22|0|4
C|KSS|20240710|15:21:57.908158|S|96|22|0|96
C|KSS|20240710|15:22:24.510793|S|27|22|0|27
C|KSS|20240710|15:25:40.886806|S|100|22.02|0|100
C|KSS|20240710|15:28:02.450867|S|6|22.01|0|6
C|KSS|20240710|15:28:02.451039|S|5|22.01|0|5
C|KSS|20240710|15:28:47.644350|S|4|21.98|0|4
C|KSS|20240710|15:29:09.952673|S|96|21.98|0|96
C|KSS|20240710|15:29:09.952673|S|100|21.98|0|100
C|KSS|20240710|15:29:58.960035|S|3|21.98|0|3
C|KSS|20240710|15:29:58.960336|S|97|21.98|0|97
C|KSS|20240710|15:29:58.960336|S|100|21.98|0|100
C|KSS|20240710|15:29:58.960336|S|1|21.98|0|1
C|KSS|20240710|15:29:58.960337|S|100|21.98|0|100
C|KSS|20240710|15:29:58.960337|S|1|21.98|0|1
C|KSS|20240710|15:29:58.960383|S|99|21.98|0|99
C|KSS|20240710|15:32:24.979924|S|100|22.02|0|100
C|KSS|20240710|15:32:24.979924|S|1|22.02|0|1
C|KSS|20240710|15:33:03.705574|S|3|22.05|0|3
C|KSS|20240710|15:35:36.957366|S|100|22.02|0|100
C|KSS|20240710|15:35:36.957367|S|100|22.02|0|100
C|KSS|20240710|15:35:36.957576|S|100|22.02|0|100
C|KSS|20240710|15:37:53.440420|S|1|22.03|0|1
C|KSS|20240710|15:42:38.340955|S|100|22.05|0|100
C|KSS|20240710|15:42:38.340955|S|100|22.05|0|100
C|KSS|20240710|15:43:54.786832|S|43|22.06|0|43
C|KSS|20240710|15:45:09.556058|S|75|22.06|0|75
C|KSS|20240710|15:45:27.186522|S|77|22.06|0|77
C|KSS|20240710|15:45:30.665135|S|10|22.06|0|10
C|KSS|20240710|15:45:30.765470|S|11|22.06|0|11
C|KSS|20240710|15:45:32.048294|S|41|22.06|0|41
C|KSS|20240710|15:45:34.551122|S|13|22.06|0|13
C|KSS|20240710|15:45:35.651469|S|11|22.06|0|11
C|KSS|20240710|15:45:41.874752|S|89|22.06|0|89
C|KSS|20240710|15:46:29.940469|S|69|22.02|0|69
C|KSS|20240710|15:46:34.387658|S|5|22.02|0|5
C|KSS|20240710|15:46:34.489113|S|54|22.02|0|54
C|KSS|20240710|15:46:35.314181|S|46|22.02|0|46
C|KSS|20240710|15:46:35.314182|S|2|22.02|0|2
C|KSS|20240710|15:46:36.583296|S|22|22.02|0|22
C|KSS|20240710|15:46:37.404907|S|40|22.02|0|40
C|KSS|20240710|15:46:57.150153|S|25|22.02|0|25
C|KSS|20240710|15:46:57.897066|S|12|22.02|0|12
C|KSS|20240710|15:47:09.559420|S|25|22.02|0|25
C|KSS|20240710|15:47:13.442517|S|11|22.02|0|11
C|KSS|20240710|15:47:20.390288|S|100|22.02|0|100
C|KSS|20240710|15:47:22.428479|S|100|22.02|0|100
C|KSS|20240710|15:47:24.528618|S|73|22.02|0|73
C|KSS|20240710|15:47:27.543589|S|27|22.02|0|27
C|KSS|20240710|15:47:27.543589|S|54|22.02|0|54
C|KSS|20240710|15:47:31.819418|S|100|22.03|0|100
C|KSS|20240710|15:47:32.219552|S|100|22.03|0|100
C|KSS|20240710|15:47:34.879754|S|31|22.02|0|31
C|KSS|20240710|15:47:40.341391|S|12|22.02|0|12
C|KSS|20240710|15:47:43.171880|S|28|22.03|0|28
C|KSS|20240710|15:47:43.171891|S|72|22.03|0|72
C|KSS|20240710|15:47:43.171891|S|28|22.03|0|28
C|KSS|20240710|15:47:43.171953|S|55|22.03|0|55
C|KSS|20240710|15:47:43.172007|S|17|22.03|0|17
C|KSS|20240710|15:47:43.172007|S|100|22.03|0|100
C|KSS|20240710|15:48:01.247838|S|5|22.02|0|5
C|KSS|20240710|15:48:09.040751|S|23|22.02|0|23
C|KSS|20240710|15:48:09.040778|S|77|22.02|0|77
C|KSS|20240710|15:48:09.040779|S|100|22.02|0|100
C|KSS|20240710|15:48:09.040779|S|23|22.02|0|23
C|KSS|20240710|15:48:09.073321|S|5|22.02|0|5
C|KSS|20240710|15:48:09.962011|S|72|22.02|0|72
C|KSS|20240710|15:48:27.877703|S|1|22.01|0|1
C|KSS|20240710|15:48:28.123207|S|23|22.01|0|23
C|KSS|20240710|15:48:37.108911|S|100|22|0|100
C|KSS|20240710|15:48:37.109667|S|100|22|0|100
C|KSS|20240710|15:48:37.123870|S|100|22|0|100
C|KSS|20240710|15:48:37.124625|S|100|22|0|100
C|KSS|20240710|15:48:51.245737|S|2|22.01|0|2
C|KSS|20240710|15:49:18.344923|S|10|22|0|10
C|KSS|20240710|15:49:23.067439|S|26|21.99|0|26
C|KSS|20240710|15:49:28.065492|S|57|21.99|0|57
C|KSS|20240710|15:50:12.443699|S|16|21.99|0|16
C|KSS|20240710|15:50:17.917220|S|73|21.99|0|73
C|KSS|20240710|15:50:17.917220|S|2|21.99|0|2
C|KSS|20240710|15:50:23.108617|S|11|21.99|0|11
C|KSS|20240710|15:50:23.282818|S|19|22|0|19
C|KSS|20240710|15:50:43.090064|S|11|22|0|11
C|KSS|20240710|15:51:03.552753|S|31|22.03|0|31
C|KSS|20240710|15:51:09.111871|S|25|22.03|0|25
C|KSS|20240710|15:51:10.879729|S|40|22.03|0|40
C|KSS|20240710|15:51:48.251683|S|21|22.03|0|21
C|KSS|20240710|15:51:51.236959|S|79|22.03|0|79
C|KSS|20240710|15:53:12.349918|S|2|22.03|0|2
C|KSS|20240710|15:54:12.104640|S|100|22.03|0|100
C|KSS|20240710|15:54:12.104640|S|100|22.03|0|100
C|KSS|20240710|15:54:12.104896|S|8|22.03|0|8
C|KSS|20240710|15:54:12.104950|S|8|22.03|0|8
C|KSS|20240710|15:54:12.104950|S|92|22.03|0|92
C|KSS|20240710|15:54:12.105646|S|92|22.03|0|92
C|KSS|20240710|15:54:12.292135|S|6|22.03|0|6
C|KSS|20240710|15:54:15.912510|S|100|22.03|0|100
C|KSS|20240710|15:55:00.521723|S|15|22.02|0|15
C|KSS|20240710|15:56:04.411133|S|100|22.01|0|100
C|KSS|20240710|15:56:04.411133|S|15|22.01|0|15
C|KSS|20240710|15:56:04.411184|S|85|22.01|0|85
C|KSS|20240710|15:56:04.411184|S|100|22.01|0|100
C|KSS|20240710|15:56:04.411185|S|100|22.01|0|100
C|KSS|20240710|15:56:11.005218|S|29|22.02|0|29
C|KSS|20240710|15:56:23.249720|S|71|22.02|0|71
C|KSS|20240710|15:56:23.249721|S|100|22.02|0|100
C|KSS|20240710|15:56:36.587333|S|15|22.02|0|15
C|KSS|20240710|15:56:44.092547|S|15|22.02|0|15
C|KSS|20240710|15:56:44.092547|S|85|22.02|0|85
C|KSS|20240710|15:56:44.092659|S|14|22.02|0|14
C|KSS|20240710|15:56:44.093678|S|15|22.01|0|15
C|KSS|20240710|15:56:44.093793|S|71|22.02|0|71
C|KSS|20240710|15:56:44.093793|S|100|22.02|0|100
C|KSS|20240710|15:56:44.093794|S|29|22.02|0|29
C|KSS|20240710|15:56:44.093982|S|71|22.02|0|71
C|KSS|20240710|15:56:44.093983|S|100|22.02|0|100
C|KSS|20240710|15:56:57.496890|S|100|22.01|0|100
C|KSS|20240710|15:56:57.496890|S|100|22.01|0|100
C|KSS|20240710|15:57:10.023927|S|100|22|0|100
C|KSS|20240710|15:57:19.521350|S|100|22.01|0|100
C|KSS|20240710|15:57:25.679105|S|100|22.02|0|100
C|KSS|20240710|15:57:25.730604|S|100|22.03|0|100
C|KSS|20240710|15:57:48.389271|S|2|22.03|0|2
C|KSS|20240710|15:57:58.243178|S|9|22.02|0|9
C|KSS|20240710|15:57:58.243179|S|8|22.02|0|8
C|KSS|20240710|15:58:00.007720|S|98|22.03|0|98
C|KSS|20240710|15:58:00.007720|S|2|22.03|0|2
C|KSS|20240710|15:58:00.019861|S|98|22.03|0|98
C|KSS|20240710|15:58:00.019861|S|2|22.03|0|2
C|KSS|20240710|15:58:00.020340|S|98|22.03|0|98
C|KSS|20240710|15:58:00.020340|S|100|22.03|0|100
C|KSS|20240710|15:58:00.020341|S|2|22.03|0|2
C|KSS|20240710|15:58:00.020412|S|98|22.03|0|98
C|KSS|20240710|15:58:17.644927|S|17|22.02|0|17
C|KSS|20240710|15:58:22.016885|S|8|22.02|0|8
C|KSS|20240710|15:58:29.612451|S|25|22.03|0|25
C|KSS|20240710|15:58:30.554703|S|100|22.03|0|100
C|KSS|20240710|15:58:30.554703|S|100|22.03|0|100
C|KSS|20240710|15:58:30.554703|S|47|22.03|0|47
C|KSS|20240710|15:58:30.554704|S|100|22.03|0|100
C|KSS|20240710|15:58:30.554837|S|9|22.03|0|9
C|KSS|20240710|15:58:30.555004|S|8|22.03|0|8
C|KSS|20240710|15:58:30.555021|S|8|22.03|0|8
C|KSS|20240710|15:58:30.555022|S|30|22.03|0|30
C|KSS|20240710|15:58:30.555053|S|45|22.03|0|45
C|KSS|20240710|15:58:35.570423|S|100|22.02|0|100
C|KSS|20240710|15:58:36.496918|S|1|22.02|0|1
C|KSS|20240710|15:58:37.730208|S|99|22.02|0|99
C|KSS|20240710|15:58:42.851012|S|10|22.02|0|10
C|KSS|20240710|15:58:44.820058|S|90|22.02|0|90
C|KSS|20240710|15:58:44.820058|S|2|22.02|0|2
C|KSS|20240710|15:58:44.821103|S|8|22.02|0|8
C|KSS|20240710|15:58:49.035884|S|5|22.02|0|5
C|KSS|20240710|15:58:52.281439|S|100|22.01|0|100
C|KSS|20240710|15:59:00.468169|S|100|22|0|100
C|KSS|20240710|15:59:15.500169|S|90|21.99|0|90
C|KSS|20240710|15:59:15.501247|S|100|21.99|0|100
C|KSS|20240710|15:59:15.501430|S|100|22|0|100
C|KSS|20240710|15:59:15.501442|S|14|22|0|14
C|KSS|20240710|15:59:15.501468|S|78|22|0|78
C|KSS|20240710|15:59:15.501581|S|8|22|0|8
C|KSS|20240710|15:59:15.501688|S|14|21.99|0|14
C|KSS|20240710|15:59:26.018502|S|43|21.985|0|43
C|KSS|20240710|15:59:26.018797|S|57|21.985|0|57
C|KSS|20240710|15:59:43.438612|S|100|21.98|0|100
C|KSS|20240710|15:59:51.048596|S|100|21.99|0|100
C|KSS|20240710|15:59:51.349616|S|35|21.99|0|35
C|KSS|20240710|15:59:51.763458|S|65|21.99|0|65
C|KSS|20240710|15:59:51.763458|S|35|21.99|0|35
C|KT|20240710|11:42:56.475848|S|100|13.275|0|100
C|KTB|20240710|09:50:18.811425|S|5|64.01|0|5
C|KTB|20240710|10:41:28.912354|S|100|63.51|0|100
C|KTOS|20240710|09:48:20.238239|S|62|20.54|0|62
C|KTOS|20240710|09:48:20.238261|S|62|20.54|0|62
C|KTOS|20240710|09:48:20.238537|S|2|20.54|0|2
C|KTOS|20240710|09:48:20.241434|S|39|20.54|0|39
C|KTOS|20240710|09:51:49.055835|S|25|20.49|0|25
C|KTOS|20240710|12:26:54.710449|S|2|20.5|0|2
C|KTOS|20240710|12:31:12.841662|S|100|20.44|0|100
C|KTOS|20240710|13:35:53.214644|S|10|20.47|0|10
C|KTOS|20240710|15:09:52.243655|S|1|20.49|0|1
C|KTOS|20240710|15:12:52.295939|S|5|20.47|0|5
C|KTOS|20240710|15:14:53.810587|S|5|20.46|0|5
C|KTOS|20240710|15:17:57.818424|S|5|20.45|0|5
C|KTOS|20240710|15:53:10.091601|S|8|20.51|0|8
C|KTOS|20240710|15:54:11.466040|S|3|20.49|0|3
C|KUKE|20240710|10:37:54.726276|S|50|1.32|0|50
C|KUKE|20240710|14:44:56.447372|S|6|1.3|0|6
C|KULR|20240710|09:45:00.048880|S|100|.345|0|100
C|KULR|20240710|09:45:00.058423|S|100|.345|0|100
C|KULR|20240710|10:03:56.883529|S|5|.3476|0|5
C|KULR|20240710|12:26:07.934717|S|1000|.3403|0|1000
C|KURA|20240710|09:54:20.360403|S|6|20.67|0|6
C|KURA|20240710|14:21:25.194497|S|8|20.33|0|8
C|KURA|20240710|14:21:25.195170|S|5|20.33|0|5
C|KURA|20240710|15:13:43.431752|S|3|20.24|0|3
C|KURA|20240710|15:46:01.980415|S|1|20.24|0|1
C|KURA|20240710|15:54:00.063973|S|100|20.32|0|100
C|KVHI|20240710|15:59:11.617575|S|100|4.35|0|100
C|KVUE|20240710|09:30:39.725511|S|66|18.19|0|66
C|KVUE|20240710|09:30:52.755124|S|100|18.18|0|100
C|KVUE|20240710|09:30:52.755124|S|100|18.18|0|100
C|KVUE|20240710|09:34:04.560513|S|100|18.15|0|100
C|KVUE|20240710|09:34:04.560513|S|74|18.15|0|74
C|KVUE|20240710|09:34:13.933096|S|7|18.14|0|7
C|KVUE|20240710|09:35:25.198600|S|32|18.14|0|32
C|KVUE|20240710|09:35:34.009499|S|168|18.14|0|168
C|KVUE|20240710|09:35:34.562689|S|509|18.12|0|509
C|KVUE|20240710|09:35:34.562697|S|191|18.12|0|191
C|KVUE|20240710|09:38:46.572427|S|62|18.18|0|62
C|KVUE|20240710|09:38:46.572427|S|100|18.18|0|100
C|KVUE|20240710|09:38:46.572427|S|100|18.18|0|100
C|KVUE|20240710|09:39:15.007265|S|4|18.16|0|4
C|KVUE|20240710|09:42:52.707711|S|67|18.19|0|67
C|KVUE|20240710|09:42:52.707711|S|25|18.19|0|25
C|KVUE|20240710|09:43:07.936140|S|100|18.19|0|100
C|KVUE|20240710|09:45:09.807718|S|56|18.21|0|56
C|KVUE|20240710|09:45:30.458686|S|100|18.21|0|100
C|KVUE|20240710|09:45:30.458686|S|100|18.21|0|100
C|KVUE|20240710|09:45:39.216333|S|100|18.2|0|100
C|KVUE|20240710|09:45:49.728750|S|7|18.2|0|7
C|KVUE|20240710|09:45:49.935372|S|69|18.19|0|69
C|KVUE|20240710|09:46:52.333254|S|100|18.18|0|100
C|KVUE|20240710|09:47:39.129669|S|20|18.17|0|20
C|KVUE|20240710|09:47:39.129669|S|100|18.17|0|100
C|KVUE|20240710|09:47:39.129669|S|42|18.17|0|42
C|KVUE|20240710|09:47:39.204458|S|100|18.16|0|100
C|KVUE|20240710|09:47:39.204458|S|100|18.16|0|100
C|KVUE|20240710|09:47:56.849239|S|22|18.14|0|22
C|KVUE|20240710|09:47:57.466412|S|100|18.13|0|100
C|KVUE|20240710|09:49:10.507866|S|92|18.15|0|92
C|KVUE|20240710|09:49:50.413574|S|100|18.16|0|100
C|KVUE|20240710|09:49:50.413574|S|23|18.16|0|23
C|KVUE|20240710|09:52:03.478204|S|77|18.14|0|77
C|KVUE|20240710|09:53:13.043371|S|100|18.12|0|100
C|KVUE|20240710|09:54:00.278793|S|21|18.08|0|21
C|KVUE|20240710|09:54:27.106099|S|87|18.07|0|87
C|KVUE|20240710|09:55:04.154894|S|30|18.08|0|30
C|KVUE|20240710|09:55:04.155815|S|68|18.09|0|68
C|KVUE|20240710|09:55:04.156706|S|100|18.09|0|100
C|KVUE|20240710|09:55:04.156821|S|59|18.09|0|59
C|KVUE|20240710|09:56:45.246223|S|100|18.12|0|100
C|KVUE|20240710|09:56:45.246223|S|14|18.12|0|14
C|KVUE|20240710|09:56:56.530083|S|80|18.12|0|80
C|KVUE|20240710|09:56:56.530083|S|86|18.12|0|86
C|KVUE|20240710|09:57:28.459429|S|42|18.12|0|42
C|KVUE|20240710|09:57:28.459982|S|40|18.12|0|40
C|KVUE|20240710|09:57:28.459983|S|84|18.12|0|84
C|KVUE|20240710|09:58:29.958692|S|100|18.12|0|100
C|KVUE|20240710|09:58:52.077798|S|90|18.1|0|90
C|KVUE|20240710|09:59:01.574064|S|45|18.09|0|45
C|KVUE|20240710|09:59:25.520800|S|55|18.1|0|55
C|KVUE|20240710|09:59:28.486187|S|99|18.11|0|99
C|KVUE|20240710|09:59:49.224044|S|13|18.1|0|13
C|KVUE|20240710|10:02:55.292926|S|17|18.1|0|17
C|KVUE|20240710|10:02:55.292926|S|83|18.1|0|83
C|KVUE|20240710|10:02:55.292928|S|6|18.1|0|6
C|KVUE|20240710|10:02:55.292928|S|84|18.1|0|84
C|KVUE|20240710|10:02:55.292929|S|82|18.1|0|82
C|KVUE|20240710|10:02:55.292929|S|36|18.1|0|36
C|KVUE|20240710|10:02:55.292965|S|49|18.1|0|49
C|KVUE|20240710|10:03:10.359866|S|10|18.1|0|10
C|KVUE|20240710|10:03:10.359897|S|10|18.1|0|10
C|KVUE|20240710|10:03:10.359897|S|80|18.1|0|80
C|KVUE|20240710|10:03:10.360058|S|100|18.1|0|100
C|KVUE|20240710|10:03:10.360168|S|100|18.1|0|100
C|KVUE|20240710|10:03:10.360278|S|100|18.1|0|100
C|KVUE|20240710|10:03:10.360381|S|5|18.1|0|5
C|KVUE|20240710|10:03:10.362017|S|100|18.1|0|100
C|KVUE|20240710|10:04:25.065249|S|41|18.1|0|41
C|KVUE|20240710|10:05:00.420230|S|100|18.09|0|100
C|KVUE|20240710|10:05:00.420230|S|100|18.09|0|100
C|KVUE|20240710|10:05:00.420230|S|100|18.09|0|100
C|KVUE|20240710|10:05:00.429301|S|18|18.08|0|18
C|KVUE|20240710|10:06:28.709373|S|48|18.07|0|48
C|KVUE|20240710|10:08:06.192282|S|100|18.07|0|100
C|KVUE|20240710|10:08:06.192282|S|100|18.07|0|100
C|KVUE|20240710|10:08:06.192282|S|100|18.07|0|100
C|KVUE|20240710|10:09:13.538076|S|90|18.06|0|90
C|KVUE|20240710|10:11:08.035712|S|100|18.07|0|100
C|KVUE|20240710|10:11:08.035712|S|100|18.07|0|100
C|KVUE|20240710|10:11:08.035713|S|93|18.07|0|93
C|KVUE|20240710|10:11:08.035713|S|90|18.07|0|90
C|KVUE|20240710|10:12:07.478467|S|100|18.09|0|100
C|KVUE|20240710|10:12:07.478467|S|100|18.09|0|100
C|KVUE|20240710|10:14:50.253087|S|100|18.11|0|100
C|KVUE|20240710|10:15:48.960210|S|4|18.14|0|4
C|KVUE|20240710|10:16:44.248786|S|100|18.15|0|100
C|KVUE|20240710|10:16:50.622967|S|100|18.14|0|100
C|KVUE|20240710|10:16:50.622967|S|100|18.14|0|100
C|KVUE|20240710|10:16:50.622968|S|100|18.14|0|100
C|KVUE|20240710|10:16:59.221740|S|100|18.14|0|100
C|KVUE|20240710|10:16:59.221741|S|92|18.14|0|92
C|KVUE|20240710|10:17:50.423153|S|91|18.14|0|91
C|KVUE|20240710|10:17:50.423153|S|94|18.14|0|94
C|KVUE|20240710|10:17:50.423153|S|100|18.14|0|100
C|KVUE|20240710|10:18:54.558321|S|100|18.15|0|100
C|KVUE|20240710|10:18:54.558321|S|195|18.15|0|195
C|KVUE|20240710|10:18:59.195112|S|100|18.15|0|100
C|KVUE|20240710|10:19:48.651070|S|16|18.14|0|16
C|KVUE|20240710|10:19:48.651070|S|84|18.14|0|84
C|KVUE|20240710|10:19:48.651092|S|90|18.14|0|90
C|KVUE|20240710|10:19:48.651092|S|11|18.14|0|11
C|KVUE|20240710|10:19:48.651092|S|94|18.14|0|94
C|KVUE|20240710|10:19:48.685512|S|100|18.15|0|100
C|KVUE|20240710|10:21:14.667735|S|10|18.14|0|10
C|KVUE|20240710|10:21:14.667735|S|100|18.14|0|100
C|KVUE|20240710|10:21:14.667735|S|22|18.14|0|22
C|KVUE|20240710|10:23:37.742458|S|100|18.145|0|100
C|KVUE|20240710|10:24:20.483849|S|17|18.15|0|17
C|KVUE|20240710|10:25:02.771871|S|100|18.13|0|100
C|KVUE|20240710|10:27:21.910990|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910990|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910991|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910992|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910992|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910992|S|100|18.14|0|100
C|KVUE|20240710|10:27:21.910993|S|92|18.14|0|92
C|KVUE|20240710|10:27:21.910993|S|90|18.14|0|90
C|KVUE|20240710|10:27:35.242487|S|14|18.14|0|14
C|KVUE|20240710|10:31:00.095654|S|97|18.14|0|97
C|KVUE|20240710|10:33:03.074742|S|24|18.14|0|24
C|KVUE|20240710|10:35:38.419390|S|100|18.14|0|100
C|KVUE|20240710|10:35:42.976684|S|100|18.14|0|100
C|KVUE|20240710|10:35:53.889977|S|15|18.15|0|15
C|KVUE|20240710|10:35:53.889978|S|5|18.15|0|5
C|KVUE|20240710|10:35:58.119127|S|5|18.15|0|5
C|KVUE|20240710|10:36:26.652633|S|1|18.145|0|1
C|KVUE|20240710|10:36:35.306850|S|87|18.15|0|87
C|KVUE|20240710|10:39:07.996433|S|15|18.13|0|15
C|KVUE|20240710|10:40:00.924972|S|100|18.15|0|100
C|KVUE|20240710|10:40:00.924972|S|100|18.15|0|100
C|KVUE|20240710|10:40:00.924972|S|20|18.15|0|20
C|KVUE|20240710|10:41:09.479125|S|14|18.15|0|14
C|KVUE|20240710|10:41:09.479125|S|3|18.15|0|3
C|KVUE|20240710|10:48:36.066353|S|100|18.16|0|100
C|KVUE|20240710|10:48:46.183016|S|100|18.155|0|100
C|KVUE|20240710|10:48:46.183016|S|100|18.155|0|100
C|KVUE|20240710|10:48:46.183017|S|100|18.155|0|100
C|KVUE|20240710|10:48:46.183018|S|17|18.155|0|17
C|KVUE|20240710|10:48:46.183018|S|23|18.155|0|23
C|KVUE|20240710|10:48:46.183594|S|13|18.155|0|13
C|KVUE|20240710|10:48:46.183594|S|20|18.155|0|20
C|KVUE|20240710|10:48:46.183594|S|67|18.155|0|67
C|KVUE|20240710|10:48:46.379345|S|20|18.155|0|20
C|KVUE|20240710|10:48:46.379345|S|30|18.155|0|30
C|KVUE|20240710|10:48:46.379345|S|50|18.155|0|50
C|KVUE|20240710|10:48:46.380228|S|43|18.155|0|43
C|KVUE|20240710|10:48:57.077285|S|100|18.155|0|100
C|KVUE|20240710|10:49:01.322014|S|100|18.155|0|100
C|KVUE|20240710|10:49:05.509542|S|20|18.155|0|20
C|KVUE|20240710|10:49:06.748853|S|98|18.15|0|98
C|KVUE|20240710|10:49:06.748853|S|100|18.15|0|100
C|KVUE|20240710|10:49:06.748854|S|20|18.15|0|20
C|KVUE|20240710|10:49:06.748854|S|20|18.15|0|20
C|KVUE|20240710|10:49:06.748855|S|100|18.15|0|100
C|KVUE|20240710|10:52:18.347484|S|14|18.15|0|14
C|KVUE|20240710|10:56:46.647102|S|23|18.16|0|23
C|KVUE|20240710|10:56:46.647102|S|45|18.16|0|45
C|KVUE|20240710|10:56:46.647119|S|100|18.16|0|100
C|KVUE|20240710|10:56:46.647119|S|100|18.16|0|100
C|KVUE|20240710|10:57:47.781075|S|3|18.17|0|3
C|KVUE|20240710|10:57:58.480236|S|17|18.17|0|17
C|KVUE|20240710|10:58:10.081987|S|23|18.17|0|23
C|KVUE|20240710|11:00:37.497821|S|79|18.18|0|79
C|KVUE|20240710|11:01:00.634640|S|100|18.18|0|100
C|KVUE|20240710|11:01:00.634641|S|46|18.18|0|46
C|KVUE|20240710|11:01:00.634672|S|54|18.18|0|54
C|KVUE|20240710|11:01:31.757622|S|18|18.19|0|18
C|KVUE|20240710|11:02:42.777690|S|8|18.2|0|8
C|KVUE|20240710|11:02:42.777690|S|22|18.2|0|22
C|KVUE|20240710|11:02:50.797707|S|200|18.2|0|200
C|KVUE|20240710|11:03:37.633269|S|200|18.2|0|200
C|KVUE|20240710|11:07:10.763564|S|32|18.23|0|32
C|KVUE|20240710|11:07:10.763927|S|168|18.23|0|168
C|KVUE|20240710|11:07:41.053470|S|55|18.24|0|55
C|KVUE|20240710|11:09:40.770584|S|5|18.22|0|5
C|KVUE|20240710|11:09:40.770584|S|10|18.22|0|10
C|KVUE|20240710|11:09:40.770584|S|8|18.22|0|8
C|KVUE|20240710|11:09:40.770585|S|7|18.22|0|7
C|KVUE|20240710|11:09:40.770585|S|10|18.22|0|10
C|KVUE|20240710|11:09:40.770585|S|15|18.22|0|15
C|KVUE|20240710|11:09:40.770586|S|100|18.22|0|100
C|KVUE|20240710|11:09:40.770587|S|174|18.22|0|174
C|KVUE|20240710|11:09:40.770587|S|100|18.22|0|100
C|KVUE|20240710|11:09:40.770605|S|26|18.22|0|26
C|KVUE|20240710|11:10:41.456347|S|200|18.21|0|200
C|KVUE|20240710|11:12:17.024142|S|39|18.2|0|39
C|KVUE|20240710|11:13:15.874006|S|100|18.18|0|100
C|KVUE|20240710|11:13:15.874006|S|39|18.18|0|39
C|KVUE|20240710|11:13:15.874006|S|20|18.18|0|20
C|KVUE|20240710|11:14:03.977974|S|18|18.19|0|18
C|KVUE|20240710|11:14:22.800211|S|16|18.19|0|16
C|KVUE|20240710|11:14:46.759049|S|1|18.19|0|1
C|KVUE|20240710|11:14:47.484651|S|17|18.2|0|17
C|KVUE|20240710|11:15:09.322861|S|19|18.19|0|19
C|KVUE|20240710|11:15:09.322862|S|3|18.19|0|3
C|KVUE|20240710|11:16:05.924871|S|5|18.19|0|5
C|KVUE|20240710|11:16:05.924871|S|5|18.19|0|5
C|KVUE|20240710|11:16:05.924871|S|20|18.19|0|20
C|KVUE|20240710|11:16:05.924871|S|3|18.19|0|3
C|KVUE|20240710|11:16:05.924871|S|100|18.19|0|100
C|KVUE|20240710|11:16:05.924872|S|100|18.19|0|100
C|KVUE|20240710|11:16:05.924874|S|8|18.19|0|8
C|KVUE|20240710|11:16:05.924874|S|100|18.19|0|100
C|KVUE|20240710|11:17:11.804762|S|20|18.19|0|20
C|KVUE|20240710|11:17:11.804763|S|4|18.19|0|4
C|KVUE|20240710|11:17:15.120354|S|20|18.19|0|20
C|KVUE|20240710|11:17:18.102386|S|20|18.19|0|20
C|KVUE|20240710|11:19:09.784211|S|75|18.19|0|75
C|KVUE|20240710|11:19:14.003973|S|19|18.19|0|19
C|KVUE|20240710|11:19:14.003973|S|100|18.19|0|100
C|KVUE|20240710|11:19:14.003973|S|44|18.19|0|44
C|KVUE|20240710|11:19:14.003974|S|100|18.19|0|100
C|KVUE|20240710|11:19:14.003974|S|100|18.19|0|100
C|KVUE|20240710|11:19:14.003974|S|2|18.19|0|2
C|KVUE|20240710|11:19:14.003975|S|20|18.19|0|20
C|KVUE|20240710|11:19:14.003975|S|5|18.19|0|5
C|KVUE|20240710|11:19:14.003975|S|5|18.19|0|5
C|KVUE|20240710|11:19:14.003975|S|100|18.19|0|100
C|KVUE|20240710|11:19:14.003976|S|20|18.19|0|20
C|KVUE|20240710|11:20:47.334227|S|100|18.19|0|100
C|KVUE|20240710|11:20:47.334227|S|35|18.19|0|35
C|KVUE|20240710|11:20:47.334228|S|38|18.19|0|38
C|KVUE|20240710|11:20:47.335660|S|3|18.18|0|3
C|KVUE|20240710|11:20:47.335660|S|4|18.18|0|4
C|KVUE|20240710|11:20:47.335661|S|93|18.18|0|93
C|KVUE|20240710|11:20:47.335687|S|7|18.18|0|7
C|KVUE|20240710|11:20:47.335687|S|32|18.18|0|32
C|KVUE|20240710|11:20:47.335687|S|100|18.18|0|100
C|KVUE|20240710|11:20:47.335689|S|2|18.18|0|2
C|KVUE|20240710|11:20:47.335689|S|25|18.18|0|25
C|KVUE|20240710|11:20:47.335689|S|20|18.18|0|20
C|KVUE|20240710|11:20:47.335689|S|6|18.18|0|6
C|KVUE|20240710|11:20:47.335689|S|10|18.18|0|10
C|KVUE|20240710|11:20:47.335689|S|100|18.18|0|100
C|KVUE|20240710|11:20:47.335690|S|100|18.18|0|100
C|KVUE|20240710|11:22:07.576517|S|100|18.17|0|100
C|KVUE|20240710|11:22:07.576517|S|28|18.17|0|28
C|KVUE|20240710|11:22:07.576517|S|100|18.17|0|100
C|KVUE|20240710|11:22:07.576518|S|100|18.15|0|100
C|KVUE|20240710|11:24:02.073626|S|18|18.13|0|18
C|KVUE|20240710|11:24:19.496415|S|32|18.135|0|32
C|KVUE|20240710|11:24:22.249282|S|20|18.13|0|20
C|KVUE|20240710|11:24:22.249282|S|21|18.13|0|21
C|KVUE|20240710|11:24:22.249282|S|2|18.13|0|2
C|KVUE|20240710|11:24:22.249283|S|20|18.13|0|20
C|KVUE|20240710|11:24:22.249283|S|100|18.13|0|100
C|KVUE|20240710|11:24:22.249283|S|100|18.13|0|100
C|KVUE|20240710|11:24:22.249284|S|20|18.13|0|20
C|KVUE|20240710|11:24:22.249284|S|100|18.13|0|100
C|KVUE|20240710|11:24:22.249285|S|100|18.13|0|100
C|KVUE|20240710|11:24:22.249285|S|100|18.13|0|100
C|KVUE|20240710|11:25:55.520117|S|21|18.12|0|21
C|KVUE|20240710|11:25:55.520117|S|22|18.12|0|22
C|KVUE|20240710|11:26:03.563040|S|100|18.12|0|100
C|KVUE|20240710|11:27:01.566285|S|21|18.1|0|21
C|KVUE|20240710|11:27:01.566285|S|20|18.1|0|20
C|KVUE|20240710|11:28:17.740607|S|7|18.1|0|7
C|KVUE|20240710|11:28:34.452039|S|18|18.09|0|18
C|KVUE|20240710|11:29:34.351414|S|82|18.09|0|82
C|KVUE|20240710|11:29:34.351414|S|98|18.09|0|98
C|KVUE|20240710|11:29:34.351414|S|3|18.09|0|3
C|KVUE|20240710|11:29:34.351415|S|20|18.09|0|20
C|KVUE|20240710|11:29:34.351415|S|100|18.09|0|100
C|KVUE|20240710|11:29:34.351415|S|100|18.09|0|100
C|KVUE|20240710|11:29:34.351416|S|100|18.09|0|100
C|KVUE|20240710|11:29:34.351416|S|4|18.09|0|4
C|KVUE|20240710|11:29:34.351416|S|100|18.09|0|100
C|KVUE|20240710|11:30:19.405679|S|32|18.1|0|32
C|KVUE|20240710|11:30:19.405679|S|100|18.1|0|100
C|KVUE|20240710|11:30:19.405679|S|14|18.1|0|14
C|KVUE|20240710|11:30:44.402175|S|98|18.1|0|98
C|KVUE|20240710|11:31:36.478694|S|17|18.11|0|17
C|KVUE|20240710|11:33:02.556970|S|20|18.09|0|20
C|KVUE|20240710|11:33:35.344360|S|16|18.09|0|16
C|KVUE|20240710|11:34:35.015935|S|100|18.09|0|100
C|KVUE|20240710|11:34:35.016334|S|100|18.09|0|100
C|KVUE|20240710|11:35:29.250798|S|88|18.08|0|88
C|KVUE|20240710|11:35:29.250798|S|52|18.085|0|52
C|KVUE|20240710|11:35:29.250798|S|100|18.085|0|100
C|KVUE|20240710|11:35:29.250799|S|6|18.08|0|6
C|KVUE|20240710|11:35:29.250799|S|59|18.08|0|59
C|KVUE|20240710|11:35:29.250800|S|3|18.08|0|3
C|KVUE|20240710|11:35:29.250800|S|5|18.08|0|5
C|KVUE|20240710|11:35:29.250800|S|20|18.08|0|20
C|KVUE|20240710|11:35:29.250800|S|100|18.08|0|100
C|KVUE|20240710|11:35:29.250801|S|100|18.08|0|100
C|KVUE|20240710|11:35:29.250801|S|7|18.08|0|7
C|KVUE|20240710|11:35:29.250802|S|79|18.08|0|79
C|KVUE|20240710|11:35:29.250816|S|21|18.08|0|21
C|KVUE|20240710|11:35:29.250816|S|100|18.08|0|100
C|KVUE|20240710|11:35:29.250816|S|20|18.08|0|20
C|KVUE|20240710|11:35:29.250817|S|11|18.08|0|11
C|KVUE|20240710|11:35:41.447891|S|43|18.08|0|43
C|KVUE|20240710|11:36:18.895492|S|4|18.07|0|4
C|KVUE|20240710|11:37:35.600970|S|18|18.08|0|18
C|KVUE|20240710|11:37:35.600972|S|100|18.08|0|100
C|KVUE|20240710|11:37:59.404146|S|1|18.08|0|1
C|KVUE|20240710|11:38:48.095317|S|12|18.07|0|12
C|KVUE|20240710|11:40:01.470170|S|162|18.065|0|162
C|KVUE|20240710|11:40:38.081033|S|27|18.06|0|27
C|KVUE|20240710|11:41:16.081545|S|15|18.06|0|15
C|KVUE|20240710|11:42:25.204552|S|100|18.055|0|100
C|KVUE|20240710|11:42:25.204552|S|31|18.055|0|31
C|KVUE|20240710|11:42:25.204603|S|69|18.055|0|69
C|KVUE|20240710|11:42:25.204603|S|5|18.05|0|5
C|KVUE|20240710|11:42:25.204603|S|20|18.05|0|20
C|KVUE|20240710|11:42:25.204604|S|6|18.05|0|6
C|KVUE|20240710|11:42:25.204604|S|100|18.05|0|100
C|KVUE|20240710|11:42:25.204605|S|100|18.05|0|100
C|KVUE|20240710|11:42:25.205256|S|18|18.06|0|18
C|KVUE|20240710|11:42:25.205256|S|47|18.06|0|47
C|KVUE|20240710|11:42:39.742514|S|18|18.07|0|18
C|KVUE|20240710|11:42:46.003101|S|6|18.07|0|6
C|KVUE|20240710|11:45:16.666659|S|78|18.06|0|78
C|KVUE|20240710|11:45:16.666659|S|9|18.06|0|9
C|KVUE|20240710|11:45:16.666659|S|100|18.06|0|100
C|KVUE|20240710|11:45:16.666660|S|13|18.06|0|13
C|KVUE|20240710|11:47:09.542568|S|1|18.06|0|1
C|KVUE|20240710|11:47:59.500598|S|103|18.055|0|103
C|KVUE|20240710|11:50:26.976642|S|100|18.08|0|100
C|KVUE|20240710|11:50:26.977304|S|100|18.08|0|100
C|KVUE|20240710|11:51:20.511454|S|100|18.09|0|100
C|KVUE|20240710|11:57:54.200603|S|33|18.09|0|33
C|KVUE|20240710|11:58:00.785441|S|100|18.09|0|100
C|KVUE|20240710|11:58:49.408883|S|100|18.1|0|100
C|KVUE|20240710|11:59:19.828120|S|75|18.1|0|75
C|KVUE|20240710|12:02:47.131608|S|49|18.09|0|49
C|KVUE|20240710|12:02:56.103774|S|4|18.09|0|4
C|KVUE|20240710|12:02:56.103774|S|36|18.09|0|36
C|KVUE|20240710|12:02:56.103774|S|8|18.09|0|8
C|KVUE|20240710|12:03:27.598582|S|30|18.1|0|30
C|KVUE|20240710|12:03:27.598582|S|100|18.1|0|100
C|KVUE|20240710|12:03:29.189108|S|100|18.1|0|100
C|KVUE|20240710|12:04:50.372206|S|7|18.09|0|7
C|KVUE|20240710|12:04:50.372206|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372206|S|61|18.09|0|61
C|KVUE|20240710|12:04:50.372207|S|20|18.09|0|20
C|KVUE|20240710|12:04:50.372207|S|8|18.09|0|8
C|KVUE|20240710|12:04:50.372207|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372208|S|10|18.09|0|10
C|KVUE|20240710|12:04:50.372208|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372208|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372208|S|20|18.09|0|20
C|KVUE|20240710|12:04:50.372208|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372208|S|100|18.09|0|100
C|KVUE|20240710|12:04:50.372210|S|15|18.09|0|15
C|KVUE|20240710|12:07:27.525664|S|91|18.08|0|91
C|KVUE|20240710|12:08:42.076854|S|14|18.075|0|14
C|KVUE|20240710|12:11:50.837498|S|60|18.075|0|60
C|KVUE|20240710|12:11:50.856971|S|34|18.075|0|34
C|KVUE|20240710|12:13:20.878297|S|7|18.075|0|7
C|KVUE|20240710|12:13:21.038046|S|62|18.075|0|62
C|KVUE|20240710|12:13:23.113718|S|7|18.075|0|7
C|KVUE|20240710|12:13:33.825575|S|19|18.075|0|19
C|KVUE|20240710|12:13:33.825575|S|12|18.075|0|12
C|KVUE|20240710|12:13:33.964431|S|26|18.075|0|26
C|KVUE|20240710|12:13:56.416383|S|100|18.08|0|100
C|KVUE|20240710|12:14:38.434564|S|2|18.075|0|2
C|KVUE|20240710|12:14:38.875002|S|11|18.075|0|11
C|KVUE|20240710|12:14:51.107694|S|20|18.075|0|20
C|KVUE|20240710|12:14:51.107694|S|26|18.075|0|26
C|KVUE|20240710|12:14:51.107694|S|66|18.075|0|66
C|KVUE|20240710|12:14:51.107695|S|86|18.075|0|86
C|KVUE|20240710|12:14:51.715962|S|8|18.075|0|8
C|KVUE|20240710|12:15:04.480299|S|125|18.08|0|125
C|KVUE|20240710|12:15:04.480308|S|75|18.08|0|75
C|KVUE|20240710|12:15:04.480857|S|75|18.08|0|75
C|KVUE|20240710|12:15:04.480858|S|125|18.08|0|125
C|KVUE|20240710|12:15:06.790605|S|75|18.08|0|75
C|KVUE|20240710|12:15:06.790605|S|125|18.08|0|125
C|KVUE|20240710|12:15:09.439354|S|125|18.08|0|125
C|KVUE|20240710|12:15:09.439354|S|75|18.08|0|75
C|KVUE|20240710|12:15:21.553537|S|6|18.075|0|6
C|KVUE|20240710|12:15:21.553537|S|17|18.075|0|17
C|KVUE|20240710|12:15:34.414262|S|4|18.075|0|4
C|KVUE|20240710|12:15:39.884204|S|18|18.09|0|18
C|KVUE|20240710|12:15:39.884204|S|132|18.09|0|132
C|KVUE|20240710|12:15:40.023386|S|4|18.1|0|4
C|KVUE|20240710|12:17:07.551048|S|24|18.08|0|24
C|KVUE|20240710|12:17:07.551048|S|9|18.08|0|9
C|KVUE|20240710|12:17:07.551048|S|8|18.08|0|8
C|KVUE|20240710|12:17:07.551050|S|4|18.08|0|4
C|KVUE|20240710|12:17:07.551050|S|100|18.08|0|100
C|KVUE|20240710|12:17:07.551084|S|99|18.08|0|99
C|KVUE|20240710|12:17:07.586392|S|6|18.07|0|6
C|KVUE|20240710|12:17:07.586392|S|11|18.07|0|11
C|KVUE|20240710|12:17:07.586393|S|9|18.07|0|9
C|KVUE|20240710|12:17:07.586394|S|13|18.07|0|13
C|KVUE|20240710|12:17:07.586394|S|20|18.07|0|20
C|KVUE|20240710|12:17:08.519790|S|73|18.07|0|73
C|KVUE|20240710|12:17:14.542687|S|23|18.07|0|23
C|KVUE|20240710|12:17:50.026071|S|4|18.08|0|4
C|KVUE|20240710|12:17:50.028719|S|100|18.09|0|100
C|KVUE|20240710|12:17:50.030348|S|26|18.09|0|26
C|KVUE|20240710|12:18:46.742696|S|91|18.1|0|91
C|KVUE|20240710|12:18:46.742697|S|100|18.1|0|100
C|KVUE|20240710|12:20:05.870165|S|111|18.1|0|111
C|KVUE|20240710|12:20:23.308128|S|94|18.1|0|94
C|KVUE|20240710|12:20:55.363658|S|200|18.1|0|200
C|KVUE|20240710|12:21:44.654087|S|81|18.1|0|81
C|KVUE|20240710|12:22:50.358780|S|200|18.1|0|200
C|KVUE|20240710|12:22:50.391600|S|200|18.1|0|200
C|KVUE|20240710|12:22:57.248918|S|200|18.1|0|200
C|KVUE|20240710|12:23:11.460072|S|19|18.095|0|19
C|KVUE|20240710|12:23:27.190275|S|4|18.095|0|4
C|KVUE|20240710|12:25:36.694264|S|6|18.08|0|6
C|KVUE|20240710|12:25:36.694265|S|6|18.08|0|6
C|KVUE|20240710|12:25:42.658802|S|8|18.075|0|8
C|KVUE|20240710|12:25:44.640945|S|11|18.075|0|11
C|KVUE|20240710|12:25:47.096917|S|22|18.075|0|22
C|KVUE|20240710|12:25:47.096917|S|3|18.075|0|3
C|KVUE|20240710|12:25:52.538762|S|29|18.075|0|29
C|KVUE|20240710|12:25:52.538762|S|31|18.075|0|31
C|KVUE|20240710|12:25:55.118854|S|23|18.075|0|23
C|KVUE|20240710|12:25:55.118854|S|22|18.075|0|22
C|KVUE|20240710|12:26:15.196669|S|200|18.08|0|200
C|KVUE|20240710|12:26:15.211876|S|300|18.08|0|300
C|KVUE|20240710|12:26:15.211877|S|200|18.08|0|200
C|KVUE|20240710|12:26:15.212207|S|300|18.08|0|300
C|KVUE|20240710|12:26:15.212207|S|100|18.08|0|100
C|KVUE|20240710|12:27:49.851584|S|7|18.07|0|7
C|KVUE|20240710|12:27:49.902876|S|8|18.06|0|8
C|KVUE|20240710|12:27:51.163569|S|3|18.05|0|3
C|KVUE|20240710|12:27:51.163569|S|2|18.05|0|2
C|KVUE|20240710|12:27:51.163569|S|2|18.05|0|2
C|KVUE|20240710|12:27:51.163570|S|1|18.05|0|1
C|KVUE|20240710|12:28:06.286702|S|20|18.055|0|20
C|KVUE|20240710|12:28:06.286702|S|23|18.055|0|23
C|KVUE|20240710|12:28:06.286702|S|22|18.055|0|22
C|KVUE|20240710|12:28:06.286703|S|20|18.055|0|20
C|KVUE|20240710|12:28:08.769329|S|9|18.055|0|9
C|KVUE|20240710|12:28:19.226489|S|16|18.055|0|16
C|KVUE|20240710|12:28:30.480208|S|1|18.04|0|1
C|KVUE|20240710|12:28:45.686133|S|200|18.06|0|200
C|KVUE|20240710|12:28:45.738227|S|100|18.06|0|100
C|KVUE|20240710|12:29:15.026750|S|18|18.07|0|18
C|KVUE|20240710|12:29:17.029995|S|200|18.07|0|200
C|KVUE|20240710|12:30:57.989843|S|100|18.05|0|100
C|KVUE|20240710|12:31:03.957274|S|200|18.06|0|200
C|KVUE|20240710|12:32:11.052275|S|100|18.05|0|100
C|KVUE|20240710|12:32:11.052275|S|1700|18.05|0|1700
C|KVUE|20240710|12:33:01.193582|S|37|18.055|0|37
C|KVUE|20240710|12:33:04.441018|S|49|18.055|0|49
C|KVUE|20240710|12:33:13.854785|S|51|18.055|0|51
C|KVUE|20240710|12:33:13.854786|S|12|18.055|0|12
C|KVUE|20240710|12:33:15.524914|S|4|18.05|0|4
C|KVUE|20240710|12:33:15.524914|S|6|18.05|0|6
C|KVUE|20240710|12:33:15.524914|S|78|18.05|0|78
C|KVUE|20240710|12:33:15.524915|S|100|18.05|0|100
C|KVUE|20240710|12:33:15.524915|S|36|18.05|0|36
C|KVUE|20240710|12:33:15.524916|S|100|18.05|0|100
C|KVUE|20240710|12:33:15.524917|S|2|18.05|0|2
C|KVUE|20240710|12:33:15.524933|S|100|18.05|0|100
C|KVUE|20240710|12:33:15.524992|S|9|18.05|0|9
C|KVUE|20240710|12:33:15.524995|S|25|18.05|0|25
C|KVUE|20240710|12:33:15.969130|S|43|18.04|0|43
C|KVUE|20240710|12:33:15.969130|S|45|18.04|0|45
C|KVUE|20240710|12:33:32.696369|S|100|18.04|0|100
C|KVUE|20240710|12:33:32.696370|S|2|18.04|0|2
C|KVUE|20240710|12:35:00.099898|S|3|18.04|0|3
C|KVUE|20240710|12:35:00.099898|S|20|18.04|0|20
C|KVUE|20240710|12:35:00.099899|S|1|18.04|0|1
C|KVUE|20240710|12:35:00.099899|S|100|18.04|0|100
C|KVUE|20240710|12:35:00.099900|S|100|18.04|0|100
C|KVUE|20240710|12:35:00.099900|S|4|18.04|0|4
C|KVUE|20240710|12:35:00.099901|S|20|18.04|0|20
C|KVUE|20240710|12:35:00.099901|S|100|18.04|0|100
C|KVUE|20240710|12:35:00.099901|S|6|18.04|0|6
C|KVUE|20240710|12:35:00.099901|S|3|18.04|0|3
C|KVUE|20240710|12:35:16.201210|S|18|18.06|0|18
C|KVUE|20240710|12:35:41.714708|S|20|18.07|0|20
C|KVUE|20240710|12:35:41.714709|S|7|18.07|0|7
C|KVUE|20240710|12:35:41.714709|S|4|18.07|0|4
C|KVUE|20240710|12:39:13.512087|S|25|18.07|0|25
C|KVUE|20240710|12:39:13.512087|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512087|S|20|18.075|0|20
C|KVUE|20240710|12:39:13.512088|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512088|S|20|18.07|0|20
C|KVUE|20240710|12:39:13.512088|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512088|S|77|18.07|0|77
C|KVUE|20240710|12:39:13.512089|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512089|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512090|S|13|18.07|0|13
C|KVUE|20240710|12:39:13.512090|S|20|18.07|0|20
C|KVUE|20240710|12:39:13.512090|S|100|18.07|0|100
C|KVUE|20240710|12:39:13.512090|S|80|18.07|0|80
C|KVUE|20240710|12:39:13.512120|S|20|18.07|0|20
C|KVUE|20240710|12:39:14.632673|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632673|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632674|S|20|18.06|0|20
C|KVUE|20240710|12:39:14.632674|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632675|S|5|18.06|0|5
C|KVUE|20240710|12:39:14.632675|S|20|18.06|0|20
C|KVUE|20240710|12:39:14.632675|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632675|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632676|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632677|S|7|18.06|0|7
C|KVUE|20240710|12:39:14.632677|S|20|18.06|0|20
C|KVUE|20240710|12:39:14.632677|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632677|S|100|18.06|0|100
C|KVUE|20240710|12:39:14.632793|S|20|18.06|0|20
C|KVUE|20240710|12:39:14.632793|S|100|18.06|0|100
C|KVUE|20240710|12:39:55.435589|S|100|18.05|0|100
C|KVUE|20240710|12:39:55.617352|S|43|18.04|0|43
C|KVUE|20240710|12:40:57.803778|S|48|18.03|0|48
C|KVUE|20240710|12:41:19.665448|S|100|18.04|0|100
C|KVUE|20240710|12:42:09.751032|S|23|18.03|0|23
C|KVUE|20240710|12:42:09.751032|S|23|18.03|0|23
C|KVUE|20240710|12:42:09.751033|S|100|18.03|0|100
C|KVUE|20240710|12:42:09.751033|S|20|18.03|0|20
C|KVUE|20240710|12:42:09.751033|S|3|18.03|0|3
C|KVUE|20240710|12:42:09.751034|S|100|18.03|0|100
C|KVUE|20240710|12:42:09.751034|S|100|18.03|0|100
C|KVUE|20240710|12:42:09.751035|S|5|18.03|0|5
C|KVUE|20240710|12:42:09.751060|S|100|18.03|0|100
C|KVUE|20240710|12:42:56.294011|S|39|18.035|0|39
C|KVUE|20240710|12:43:30.713428|S|1|18.035|0|1
C|KVUE|20240710|12:43:31.326017|S|63|18.035|0|63
C|KVUE|20240710|12:44:04.463192|S|21|18.035|0|21
C|KVUE|20240710|12:44:04.463192|S|3|18.03|0|3
C|KVUE|20240710|12:44:04.463192|S|91|18.03|0|91
C|KVUE|20240710|12:44:04.463208|S|9|18.03|0|9
C|KVUE|20240710|12:44:04.463209|S|5|18.03|0|5
C|KVUE|20240710|12:44:04.463209|S|7|18.03|0|7
C|KVUE|20240710|12:44:54.765353|S|200|18.03|0|200
C|KVUE|20240710|12:45:18.066499|S|31|18.025|0|31
C|KVUE|20240710|12:45:18.435590|S|31|18.025|0|31
C|KVUE|20240710|12:45:35.022506|S|100|18.03|0|100
C|KVUE|20240710|12:48:19.018236|S|300|18.03|0|300
C|KVUE|20240710|12:49:19.688818|S|15|18.03|0|15
C|KVUE|20240710|12:49:19.688890|S|15|18.03|0|15
C|KVUE|20240710|12:49:19.688891|S|31|18.03|0|31
C|KVUE|20240710|12:49:19.688892|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688892|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688893|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688893|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688893|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688893|S|35|18.03|0|35
C|KVUE|20240710|12:49:19.688893|S|21|18.03|0|21
C|KVUE|20240710|12:49:19.688893|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688894|S|20|18.03|0|20
C|KVUE|20240710|12:49:19.688896|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688897|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688897|S|20|18.03|0|20
C|KVUE|20240710|12:49:19.688897|S|100|18.03|0|100
C|KVUE|20240710|12:49:19.688897|S|73|18.03|0|73
C|KVUE|20240710|12:49:19.688898|S|27|18.03|0|27
C|KVUE|20240710|12:49:47.039923|S|19|18.02|0|19
C|KVUE|20240710|12:49:47.039923|S|81|18.02|0|81
C|KVUE|20240710|12:49:47.039923|S|18|18.02|0|18
C|KVUE|20240710|12:49:47.039924|S|6|18.02|0|6
C|KVUE|20240710|12:49:47.039925|S|76|18.02|0|76
C|KVUE|20240710|12:50:30.913373|S|200|18.02|0|200
C|KVUE|20240710|12:50:40.465042|S|196|18.02|0|196
C|KVUE|20240710|12:51:45.786707|S|17|18.02|0|17
C|KVUE|20240710|12:53:19.435502|S|70|18.04|0|70
C|KVUE|20240710|12:54:19.704438|S|51|18.05|0|51
C|KVUE|20240710|12:54:35.989313|S|300|18.05|0|300
C|KVUE|20240710|12:55:19.022849|S|56|18.04|0|56
C|KVUE|20240710|12:55:19.022851|S|10|18.04|0|10
C|KVUE|20240710|12:55:19.022851|S|13|18.04|0|13
C|KVUE|20240710|12:55:32.936195|S|2|18.03|0|2
C|KVUE|20240710|12:56:31.652872|S|200|18.02|0|200
C|KVUE|20240710|12:56:31.652913|S|52|18.02|0|52
C|KVUE|20240710|12:56:33.937488|S|200|18.02|0|200
C|KVUE|20240710|12:58:00.277614|S|100|18.02|0|100
C|KVUE|20240710|12:58:00.277614|S|5|18.02|0|5
C|KVUE|20240710|12:59:28.381097|S|5|18.02|0|5
C|KVUE|20240710|12:59:28.381118|S|100|18.02|0|100
C|KVUE|20240710|13:03:42.263529|S|20|18|0|20
C|KVUE|20240710|13:03:42.263530|S|8|18|0|8
C|KVUE|20240710|13:04:07.737176|S|35|18|0|35
C|KVUE|20240710|13:05:08.754397|S|9|18|0|9
C|KVUE|20240710|13:06:00.567579|S|200|17.98|0|200
C|KVUE|20240710|13:06:54.903693|S|11|17.965|0|11
C|KVUE|20240710|13:06:54.903958|S|8|17.96|0|8
C|KVUE|20240710|13:06:54.903968|S|8|17.96|0|8
C|KVUE|20240710|13:09:03.901471|S|20|17.965|0|20
C|KVUE|20240710|13:09:03.901471|S|80|17.965|0|80
C|KVUE|20240710|13:11:43.103563|S|23|17.955|0|23
C|KVUE|20240710|13:11:44.055525|S|1|17.95|0|1
C|KVUE|20240710|13:11:44.055560|S|100|17.95|0|100
C|KVUE|20240710|13:11:44.055561|S|1|17.95|0|1
C|KVUE|20240710|13:11:57.472022|S|1|17.94|0|1
C|KVUE|20240710|13:11:57.472202|S|1|17.94|0|1
C|KVUE|20240710|13:11:57.472223|S|3|17.94|0|3
C|KVUE|20240710|13:11:57.472223|S|3|17.94|0|3
C|KVUE|20240710|13:12:00.839189|S|200|17.94|0|200
C|KVUE|20240710|13:12:19.987464|S|1|17.92|0|1
C|KVUE|20240710|13:12:19.987487|S|48|17.92|0|48
C|KVUE|20240710|13:12:19.987487|S|34|17.92|0|34
C|KVUE|20240710|13:12:38.245445|S|1|17.91|0|1
C|KVUE|20240710|13:12:38.245460|S|31|17.91|0|31
C|KVUE|20240710|13:12:43.592034|S|100|17.93|0|100
C|KVUE|20240710|13:13:16.033112|S|200|17.93|0|200
C|KVUE|20240710|13:13:33.955371|S|100|17.94|0|100
C|KVUE|20240710|13:17:01.708114|S|100|17.94|0|100
C|KVUE|20240710|13:17:24.823058|S|100|17.94|0|100
C|KVUE|20240710|13:18:07.787687|S|100|17.94|0|100
C|KVUE|20240710|13:18:07.788855|S|100|17.94|0|100
C|KVUE|20240710|13:18:49.453883|S|10|17.95|0|10
C|KVUE|20240710|13:19:13.561492|S|100|17.95|0|100
C|KVUE|20240710|13:19:43.094474|S|18|17.96|0|18
C|KVUE|20240710|13:21:43.409613|S|20|17.96|0|20
C|KVUE|20240710|13:21:43.610585|S|41|17.96|0|41
C|KVUE|20240710|13:22:11.610582|S|2|17.96|0|2
C|KVUE|20240710|13:22:11.610582|S|8|17.96|0|8
C|KVUE|20240710|13:22:46.533287|S|100|17.965|0|100
C|KVUE|20240710|13:23:17.434810|S|167|17.96|0|167
C|KVUE|20240710|13:24:20.387937|S|41|17.96|0|41
C|KVUE|20240710|13:27:31.325824|S|15|17.98|0|15
C|KVUE|20240710|13:30:03.146106|S|3|18|0|3
C|KVUE|20240710|13:30:30.662449|S|3|18|0|3
C|KVUE|20240710|13:34:15.255200|S|22|18|0|22
C|KVUE|20240710|13:35:17.327550|S|13|18|0|13
C|KVUE|20240710|13:35:33.354046|S|13|18|0|13
C|KVUE|20240710|13:37:01.522690|S|81|18|0|81
C|KVUE|20240710|13:37:01.522690|S|100|18|0|100
C|KVUE|20240710|13:37:01.522690|S|100|18|0|100
C|KVUE|20240710|13:37:01.522692|S|71|18|0|71
C|KVUE|20240710|13:37:01.522692|S|100|18|0|100
C|KVUE|20240710|13:39:58.078401|S|22|18|0|22
C|KVUE|20240710|13:39:58.078401|S|100|18|0|100
C|KVUE|20240710|13:39:58.078401|S|100|18|0|100
C|KVUE|20240710|13:39:58.078402|S|100|18|0|100
C|KVUE|20240710|13:39:58.078402|S|71|18|0|71
C|KVUE|20240710|13:39:58.078402|S|20|18|0|20
C|KVUE|20240710|13:39:58.078403|S|72|18|0|72
C|KVUE|20240710|13:39:58.078404|S|100|18|0|100
C|KVUE|20240710|13:39:58.078404|S|73|18|0|73
C|KVUE|20240710|13:39:58.078404|S|100|18|0|100
C|KVUE|20240710|13:39:58.078404|S|73|18|0|73
C|KVUE|20240710|13:39:58.078404|S|20|18|0|20
C|KVUE|20240710|13:39:58.078406|S|49|18|0|49
C|KVUE|20240710|13:39:58.078426|S|72|18|0|72
C|KVUE|20240710|13:39:58.078426|S|20|18|0|20
C|KVUE|20240710|13:39:58.078426|S|51|18|0|51
C|KVUE|20240710|13:47:37.530308|S|22|18.03|0|22
C|KVUE|20240710|13:47:37.737931|S|300|18.025|0|300
C|KVUE|20240710|13:47:37.737931|S|6|18.02|0|6
C|KVUE|20240710|13:47:37.737931|S|200|18.025|0|200
C|KVUE|20240710|13:47:37.737932|S|73|18.02|0|73
C|KVUE|20240710|13:47:37.737932|S|100|18.02|0|100
C|KVUE|20240710|13:47:37.737932|S|59|18.02|0|59
C|KVUE|20240710|13:47:37.740162|S|100|18.02|0|100
C|KVUE|20240710|13:47:38.351902|S|100|18.01|0|100
C|KVUE|20240710|13:47:48.403273|S|100|18.015|0|100
C|KVUE|20240710|13:48:23.948138|S|73|18.015|0|73
C|KVUE|20240710|13:48:25.270367|S|89|18.01|0|89
C|KVUE|20240710|13:48:25.270367|S|11|18.01|0|11
C|KVUE|20240710|13:48:25.270377|S|58|18.01|0|58
C|KVUE|20240710|13:48:25.270377|S|89|18.01|0|89
C|KVUE|20240710|13:48:26.112351|S|100|18.01|0|100
C|KVUE|20240710|13:48:37.174877|S|100|18.01|0|100
C|KVUE|20240710|13:48:37.174877|S|75|18.01|0|75
C|KVUE|20240710|13:48:37.174877|S|100|18.01|0|100
C|KVUE|20240710|13:48:38.090879|S|200|18.01|0|200
C|KVUE|20240710|13:48:44.473290|S|100|18.01|0|100
C|KVUE|20240710|13:49:22.232588|S|10|18.01|0|10
C|KVUE|20240710|13:49:25.259455|S|40|18.01|0|40
C|KVUE|20240710|13:49:28.114465|S|60|18.01|0|60
C|KVUE|20240710|13:49:31.529446|S|10|18.01|0|10
C|KVUE|20240710|13:50:21.784740|S|100|18.005|0|100
C|KVUE|20240710|13:50:21.784741|S|38|18.005|0|38
C|KVUE|20240710|13:50:22.104731|S|100|18.005|0|100
C|KVUE|20240710|13:50:41.710022|S|4|18|0|4
C|KVUE|20240710|13:50:41.710022|S|6|18|0|6
C|KVUE|20240710|13:50:41.710023|S|9|18|0|9
C|KVUE|20240710|13:50:41.710023|S|38|18|0|38
C|KVUE|20240710|13:50:41.710024|S|62|18|0|62
C|KVUE|20240710|13:50:41.710066|S|38|18|0|38
C|KVUE|20240710|13:50:41.710066|S|100|18|0|100
C|KVUE|20240710|13:50:41.710066|S|100|18|0|100
C|KVUE|20240710|13:50:41.710067|S|20|18|0|20
C|KVUE|20240710|13:50:41.710067|S|97|18|0|97
C|KVUE|20240710|13:50:41.710068|S|70|18|0|70
C|KVUE|20240710|13:50:41.710068|S|100|18|0|100
C|KVUE|20240710|13:50:41.710068|S|100|18|0|100
C|KVUE|20240710|13:50:41.710068|S|71|18|0|71
C|KVUE|20240710|13:50:41.710069|S|70|18|0|70
C|KVUE|20240710|13:50:41.710069|S|50|18|0|50
C|KVUE|20240710|13:50:41.710069|S|20|18|0|20
C|KVUE|20240710|13:50:41.710070|S|71|18|0|71
C|KVUE|20240710|13:50:41.710070|S|70|18|0|70
C|KVUE|20240710|13:50:41.710070|S|100|18|0|100
C|KVUE|20240710|13:51:11.925680|S|100|18|0|100
C|KVUE|20240710|13:51:46.375360|S|5|18|0|5
C|KVUE|20240710|13:51:46.375360|S|5|18|0|5
C|KVUE|20240710|13:51:46.375361|S|90|18|0|90
C|KVUE|20240710|13:51:47.652865|S|7|18|0|7
C|KVUE|20240710|13:51:47.652865|S|10|18|0|10
C|KVUE|20240710|13:51:47.652866|S|1|18|0|1
C|KVUE|20240710|13:51:47.657274|S|200|18|0|200
C|KVUE|20240710|13:51:47.658895|S|4|17.99|0|4
C|KVUE|20240710|13:51:47.658896|S|6|17.99|0|6
C|KVUE|20240710|13:51:47.658896|S|9|17.99|0|9
C|KVUE|20240710|13:51:47.658897|S|1|17.99|0|1
C|KVUE|20240710|13:51:47.658897|S|20|17.99|0|20
C|KVUE|20240710|13:51:47.658897|S|13|17.99|0|13
C|KVUE|20240710|13:54:35.857030|S|100|17.985|0|100
C|KVUE|20240710|13:54:35.857030|S|50|17.985|0|50
C|KVUE|20240710|13:54:35.857030|S|93|17.985|0|93
C|KVUE|20240710|13:54:35.857031|S|94|17.985|0|94
C|KVUE|20240710|13:54:35.857031|S|34|17.985|0|34
C|KVUE|20240710|13:54:35.857031|S|10|17.98|0|10
C|KVUE|20240710|13:54:35.857032|S|100|17.98|0|100
C|KVUE|20240710|13:54:35.857032|S|100|17.98|0|100
C|KVUE|20240710|13:54:35.857032|S|95|17.98|0|95
C|KVUE|20240710|13:54:35.857033|S|91|17.98|0|91
C|KVUE|20240710|13:54:35.857033|S|100|17.98|0|100
C|KVUE|20240710|13:54:35.857033|S|100|17.98|0|100
C|KVUE|20240710|13:54:35.857034|S|29|17.98|0|29
C|KVUE|20240710|13:54:36.596311|S|71|17.98|0|71
C|KVUE|20240710|13:54:36.596311|S|100|17.98|0|100
C|KVUE|20240710|13:54:36.596311|S|100|17.98|0|100
C|KVUE|20240710|13:54:36.596312|S|29|17.98|0|29
C|KVUE|20240710|13:54:36.596347|S|71|17.98|0|71
C|KVUE|20240710|13:54:37.390159|S|300|17.98|0|300
C|KVUE|20240710|13:54:37.445810|S|300|17.98|0|300
C|KVUE|20240710|13:54:47.773835|S|21|17.975|0|21
C|KVUE|20240710|13:54:48.373993|S|100|17.975|0|100
C|KVUE|20240710|13:54:52.140259|S|400|17.97|0|400
C|KVUE|20240710|13:54:52.140259|S|200|17.97|0|200
C|KVUE|20240710|13:56:14.893786|S|21|17.95|0|21
C|KVUE|20240710|13:56:14.893786|S|20|17.95|0|20
C|KVUE|20240710|13:56:21.061685|S|48|17.94|0|48
C|KVUE|20240710|13:56:41.889974|S|200|17.92|0|200
C|KVUE|20240710|13:56:52.376708|S|80|17.93|0|80
C|KVUE|20240710|13:56:53.516406|S|200|17.93|0|200
C|KVUE|20240710|13:58:01.622958|S|100|17.94|0|100
C|KVUE|20240710|13:58:03.493794|S|100|17.94|0|100
C|KVUE|20240710|13:58:43.928572|S|100|17.94|0|100
C|KVUE|20240710|13:58:43.928882|S|100|17.94|0|100
C|KVUE|20240710|13:58:43.928889|S|100|17.94|0|100
C|KVUE|20240710|13:59:21.830289|S|200|17.94|0|200
C|KVUE|20240710|13:59:51.863931|S|66|17.94|0|66
C|KVUE|20240710|13:59:51.863931|S|100|17.94|0|100
C|KVUE|20240710|14:00:41.746740|S|24|17.92|0|24
C|KVUE|20240710|14:00:41.746740|S|100|17.92|0|100
C|KVUE|20240710|14:00:41.746740|S|5|17.92|0|5
C|KVUE|20240710|14:01:06.686017|S|5|17.92|0|5
C|KVUE|20240710|14:04:16.850865|S|18|17.93|0|18
C|KVUE|20240710|14:06:08.692305|S|20|17.92|0|20
C|KVUE|20240710|14:06:08.692305|S|21|17.92|0|21
C|KVUE|20240710|14:06:08.692305|S|80|17.92|0|80
C|KVUE|20240710|14:06:08.692306|S|20|17.92|0|20
C|KVUE|20240710|14:06:08.692306|S|53|17.92|0|53
C|KVUE|20240710|14:06:08.692325|S|75|17.92|0|75
C|KVUE|20240710|14:06:08.692325|S|1|17.92|0|1
C|KVUE|20240710|14:06:08.692325|S|21|17.92|0|21
C|KVUE|20240710|14:06:09.451400|S|45|17.925|0|45
C|KVUE|20240710|14:07:11.465404|S|86|17.925|0|86
C|KVUE|20240710|14:07:11.465404|S|22|17.925|0|22
C|KVUE|20240710|14:07:11.465404|S|20|17.925|0|20
C|KVUE|20240710|14:07:11.465405|S|3|17.92|0|3
C|KVUE|20240710|14:07:11.465406|S|197|17.92|0|197
C|KVUE|20240710|14:07:11.465418|S|5|17.92|0|5
C|KVUE|20240710|14:07:11.465418|S|123|17.92|0|123
C|KVUE|20240710|14:08:18.106476|S|20|17.925|0|20
C|KVUE|20240710|14:08:18.106477|S|5|17.92|0|5
C|KVUE|20240710|14:08:18.106477|S|1|17.92|0|1
C|KVUE|20240710|14:08:18.106495|S|3|17.92|0|3
C|KVUE|20240710|14:08:18.106495|S|6|17.92|0|6
C|KVUE|20240710|14:08:18.106496|S|11|17.92|0|11
C|KVUE|20240710|14:08:31.833769|S|20|17.92|0|20
C|KVUE|20240710|14:08:31.833769|S|82|17.925|0|82
C|KVUE|20240710|14:08:31.833771|S|6|17.92|0|6
C|KVUE|20240710|14:08:31.972350|S|320|17.92|0|320
C|KVUE|20240710|14:10:47.059243|S|15|17.92|0|15
C|KVUE|20240710|14:10:47.059243|S|100|17.925|0|100
C|KVUE|20240710|14:10:47.059243|S|86|17.92|0|86
C|KVUE|20240710|14:10:47.059244|S|100|17.92|0|100
C|KVUE|20240710|14:10:47.059244|S|8|17.92|0|8
C|KVUE|20240710|14:10:47.059245|S|87|17.92|0|87
C|KVUE|20240710|14:10:47.059245|S|37|17.92|0|37
C|KVUE|20240710|14:10:47.059245|S|74|17.92|0|74
C|KVUE|20240710|14:10:47.059270|S|3|17.92|0|3
C|KVUE|20240710|14:10:47.059271|S|40|17.92|0|40
C|KVUE|20240710|14:10:47.059271|S|12|17.92|0|12
C|KVUE|20240710|14:10:47.059271|S|85|17.92|0|85
C|KVUE|20240710|14:10:47.059272|S|21|17.92|0|21
C|KVUE|20240710|14:10:47.059272|S|88|17.92|0|88
C|KVUE|20240710|14:10:47.059272|S|100|17.92|0|100
C|KVUE|20240710|14:11:19.772274|S|423|17.93|0|423
C|KVUE|20240710|14:13:56.314985|S|1|17.925|0|1
C|KVUE|20240710|14:13:56.315071|S|99|17.925|0|99
C|KVUE|20240710|14:13:56.315071|S|100|17.925|0|100
C|KVUE|20240710|14:13:56.315071|S|100|17.925|0|100
C|KVUE|20240710|14:13:56.315072|S|94|17.925|0|94
C|KVUE|20240710|14:13:56.315072|S|74|17.925|0|74
C|KVUE|20240710|14:13:56.315072|S|84|17.925|0|84
C|KVUE|20240710|14:13:56.315073|S|84|17.925|0|84
C|KVUE|20240710|14:13:56.315073|S|76|17.925|0|76
C|KVUE|20240710|14:13:56.315073|S|87|17.925|0|87
C|KVUE|20240710|14:13:56.315074|S|76|17.925|0|76
C|KVUE|20240710|14:13:56.315074|S|26|17.925|0|26
C|KVUE|20240710|14:13:56.315085|S|61|17.925|0|61
C|KVUE|20240710|14:13:56.315085|S|77|17.925|0|77
C|KVUE|20240710|14:14:40.783411|S|87|17.925|0|87
C|KVUE|20240710|14:14:40.783412|S|100|17.92|0|100
C|KVUE|20240710|14:14:40.783412|S|76|17.925|0|76
C|KVUE|20240710|14:14:40.783413|S|4|17.92|0|4
C|KVUE|20240710|14:14:40.783413|S|40|17.92|0|40
C|KVUE|20240710|14:14:40.783440|S|14|17.92|0|14
C|KVUE|20240710|14:14:40.783440|S|75|17.92|0|75
C|KVUE|20240710|14:14:40.783440|S|5|17.92|0|5
C|KVUE|20240710|14:14:40.783441|S|5|17.92|0|5
C|KVUE|20240710|14:14:40.783442|S|1|17.92|0|1
C|KVUE|20240710|14:14:40.783442|S|16|17.92|0|16
C|KVUE|20240710|14:14:40.783442|S|11|17.92|0|11
C|KVUE|20240710|14:14:40.783442|S|7|17.92|0|7
C|KVUE|20240710|14:14:40.783442|S|30|17.92|0|30
C|KVUE|20240710|14:16:11.815031|S|22|17.925|0|22
C|KVUE|20240710|14:16:11.815031|S|85|17.925|0|85
C|KVUE|20240710|14:16:11.815031|S|20|17.925|0|20
C|KVUE|20240710|14:16:11.815032|S|78|17.925|0|78
C|KVUE|20240710|14:16:11.815032|S|87|17.925|0|87
C|KVUE|20240710|14:16:11.815032|S|21|17.925|0|21
C|KVUE|20240710|14:16:11.815033|S|9|17.92|0|9
C|KVUE|20240710|14:16:11.815033|S|13|17.92|0|13
C|KVUE|20240710|14:17:55.706233|S|21|17.915|0|21
C|KVUE|20240710|14:17:55.706233|S|71|17.915|0|71
C|KVUE|20240710|14:17:55.706342|S|20|17.915|0|20
C|KVUE|20240710|14:17:55.706342|S|9|17.915|0|9
C|KVUE|20240710|14:17:55.706342|S|90|17.915|0|90
C|KVUE|20240710|14:17:55.706343|S|79|17.915|0|79
C|KVUE|20240710|14:17:55.706343|S|91|17.915|0|91
C|KVUE|20240710|14:17:55.706343|S|80|17.915|0|80
C|KVUE|20240710|14:18:07.400168|S|1|17.91|0|1
C|KVUE|20240710|14:18:10.324859|S|18|17.91|0|18
C|KVUE|20240710|14:18:28.695307|S|18|17.91|0|18
C|KVUE|20240710|14:20:46.810226|S|100|17.92|0|100
C|KVUE|20240710|14:21:00.301028|S|21|17.91|0|21
C|KVUE|20240710|14:21:00.301029|S|57|17.91|0|57
C|KVUE|20240710|14:21:00.301029|S|22|17.91|0|22
C|KVUE|20240710|14:21:00.301084|S|29|17.91|0|29
C|KVUE|20240710|14:21:00.301084|S|77|17.91|0|77
C|KVUE|20240710|14:21:00.301085|S|20|17.91|0|20
C|KVUE|20240710|14:21:00.301086|S|10|17.91|0|10
C|KVUE|20240710|14:21:00.301086|S|20|17.91|0|20
C|KVUE|20240710|14:21:00.301086|S|87|17.91|0|87
C|KVUE|20240710|14:21:00.301086|S|89|17.91|0|89
C|KVUE|20240710|14:21:00.301086|S|100|17.91|0|100
C|KVUE|20240710|14:21:00.301086|S|78|17.91|0|78
C|KVUE|20240710|14:21:00.301088|S|78|17.91|0|78
C|KVUE|20240710|14:22:10.283968|S|20|17.905|0|20
C|KVUE|20240710|14:22:49.943392|S|6|17.9|0|6
C|KVUE|20240710|14:22:49.943392|S|20|17.9|0|20
C|KVUE|20240710|14:22:49.943392|S|9|17.9|0|9
C|KVUE|20240710|14:22:49.943393|S|13|17.9|0|13
C|KVUE|20240710|14:22:49.943393|S|20|17.9|0|20
C|KVUE|20240710|14:23:38.952410|S|23|17.9|0|23
C|KVUE|20240710|14:24:17.639354|S|100|17.9|0|100
C|KVUE|20240710|14:24:24.675854|S|100|17.89|0|100
C|KVUE|20240710|14:24:24.675854|S|100|17.89|0|100
C|KVUE|20240710|14:24:24.675855|S|33|17.89|0|33
C|KVUE|20240710|14:24:24.675856|S|3|17.89|0|3
C|KVUE|20240710|14:24:24.675856|S|20|17.89|0|20
C|KVUE|20240710|14:24:24.675856|S|88|17.89|0|88
C|KVUE|20240710|14:24:24.675856|S|100|17.89|0|100
C|KVUE|20240710|14:24:26.003440|S|67|17.89|0|67
C|KVUE|20240710|14:24:42.636375|S|22|17.88|0|22
C|KVUE|20240710|14:24:42.636375|S|21|17.88|0|21
C|KVUE|20240710|14:24:42.636376|S|3|17.88|0|3
C|KVUE|20240710|14:25:30.612232|S|27|17.88|0|27
C|KVUE|20240710|14:25:30.612232|S|33|17.88|0|33
C|KVUE|20240710|14:25:30.612232|S|3|17.88|0|3
C|KVUE|20240710|14:25:30.612233|S|3|17.88|0|3
C|KVUE|20240710|14:25:30.612233|S|80|17.88|0|80
C|KVUE|20240710|14:25:30.612233|S|91|17.88|0|91
C|KVUE|20240710|14:25:30.612234|S|20|17.88|0|20
C|KVUE|20240710|14:25:30.612234|S|5|17.88|0|5
C|KVUE|20240710|14:25:30.612234|S|20|17.88|0|20
C|KVUE|20240710|14:25:34.068065|S|2|17.88|0|2
C|KVUE|20240710|14:26:53.719256|S|22|17.84|0|22
C|KVUE|20240710|14:27:07.467145|S|7|17.84|0|7
C|KVUE|20240710|14:27:13.605258|S|93|17.84|0|93
C|KVUE|20240710|14:27:31.502883|S|129|17.85|0|129
C|KVUE|20240710|14:27:31.502883|S|100|17.85|0|100
C|KVUE|20240710|14:27:31.502883|S|271|17.85|0|271
C|KVUE|20240710|14:27:45.577001|S|100|17.865|0|100
C|KVUE|20240710|14:28:24.104262|S|100|17.86|0|100
C|KVUE|20240710|14:29:04.055745|S|2|17.875|0|2
C|KVUE|20240710|14:29:17.501286|S|20|17.87|0|20
C|KVUE|20240710|14:29:17.501286|S|18|17.87|0|18
C|KVUE|20240710|14:29:17.501287|S|100|17.87|0|100
C|KVUE|20240710|14:29:17.501287|S|4|17.87|0|4
C|KVUE|20240710|14:29:17.501288|S|20|17.87|0|20
C|KVUE|20240710|14:29:17.501288|S|100|17.87|0|100
C|KVUE|20240710|14:29:17.501288|S|4|17.87|0|4
C|KVUE|20240710|14:29:17.502580|S|200|17.86|0|200
C|KVUE|20240710|14:29:22.388466|S|100|17.85|0|100
C|KVUE|20240710|14:29:22.388466|S|61|17.85|0|61
C|KVUE|20240710|14:30:10.306944|S|200|17.86|0|200
C|KVUE|20240710|14:30:12.386332|S|300|17.86|0|300
C|KVUE|20240710|14:30:14.174954|S|200|17.86|0|200
C|KVUE|20240710|14:30:39.583506|S|210|17.86|0|210
C|KVUE|20240710|14:33:09.303462|S|100|17.91|0|100
C|KVUE|20240710|14:33:09.303463|S|93|17.91|0|93
C|KVUE|20240710|14:33:09.303463|S|14|17.91|0|14
C|KVUE|20240710|14:33:14.322111|S|51|17.9|0|51
C|KVUE|20240710|14:33:14.322111|S|20|17.9|0|20
C|KVUE|20240710|14:33:14.322111|S|3|17.9|0|3
C|KVUE|20240710|14:33:14.322112|S|75|17.9|0|75
C|KVUE|20240710|14:33:14.322112|S|2|17.9|0|2
C|KVUE|20240710|14:33:14.322113|S|20|17.9|0|20
C|KVUE|20240710|14:33:14.322113|S|29|17.9|0|29
C|KVUE|20240710|14:33:14.322113|S|100|17.9|0|100
C|KVUE|20240710|14:33:15.353108|S|68|17.9|0|68
C|KVUE|20240710|14:33:15.353108|S|3|17.9|0|3
C|KVUE|20240710|14:33:15.353108|S|4|17.9|0|4
C|KVUE|20240710|14:33:15.353109|S|100|17.9|0|100
C|KVUE|20240710|14:33:51.929348|S|3|17.89|0|3
C|KVUE|20240710|14:33:51.929348|S|97|17.89|0|97
C|KVUE|20240710|14:33:51.929349|S|8|17.89|0|8
C|KVUE|20240710|14:33:51.929349|S|8|17.89|0|8
C|KVUE|20240710|14:33:51.929619|S|3|17.89|0|3
C|KVUE|20240710|14:33:51.929620|S|3|17.89|0|3
C|KVUE|20240710|14:33:51.929644|S|297|17.89|0|297
C|KVUE|20240710|14:34:43.616839|S|6|17.87|0|6
C|KVUE|20240710|14:34:43.616868|S|14|17.87|0|14
C|KVUE|20240710|14:34:58.651224|S|5|17.86|0|5
C|KVUE|20240710|14:34:58.651242|S|90|17.86|0|90
C|KVUE|20240710|14:34:58.651242|S|5|17.86|0|5
C|KVUE|20240710|14:34:59.021322|S|81|17.85|0|81
C|KVUE|20240710|14:34:59.021322|S|22|17.85|0|22
C|KVUE|20240710|14:34:59.021322|S|3|17.85|0|3
C|KVUE|20240710|14:34:59.021323|S|7|17.85|0|7
C|KVUE|20240710|14:34:59.021323|S|4|17.85|0|4
C|KVUE|20240710|14:34:59.021324|S|83|17.85|0|83
C|KVUE|20240710|14:34:59.021324|S|10|17.85|0|10
C|KVUE|20240710|14:34:59.021324|S|85|17.85|0|85
C|KVUE|20240710|14:34:59.021324|S|20|17.85|0|20
C|KVUE|20240710|14:34:59.905145|S|300|17.85|0|300
C|KVUE|20240710|14:36:13.232797|S|50|17.84|0|50
C|KVUE|20240710|14:36:21.368584|S|20|17.84|0|20
C|KVUE|20240710|14:36:21.368584|S|45|17.84|0|45
C|KVUE|20240710|14:37:01.028881|S|20|17.83|0|20
C|KVUE|20240710|14:37:36.748381|S|200|17.8|0|200
C|KVUE|20240710|14:37:48.113731|S|100|17.79|0|100
C|KVUE|20240710|14:37:48.113745|S|20|17.79|0|20
C|KVUE|20240710|14:39:03.785130|S|1|17.78|0|1
C|KVUE|20240710|14:39:03.785130|S|32|17.78|0|32
C|KVUE|20240710|14:39:03.785130|S|67|17.78|0|67
C|KVUE|20240710|14:39:03.785164|S|6|17.78|0|6
C|KVUE|20240710|14:39:03.785164|S|74|17.78|0|74
C|KVUE|20240710|14:39:03.785164|S|20|17.78|0|20
C|KVUE|20240710|14:39:03.785192|S|12|17.78|0|12
C|KVUE|20240710|14:39:03.785193|S|69|17.78|0|69
C|KVUE|20240710|14:39:03.785195|S|1|17.78|0|1
C|KVUE|20240710|14:39:03.785195|S|31|17.78|0|31
C|KVUE|20240710|14:39:03.785195|S|69|17.78|0|69
C|KVUE|20240710|14:39:24.725907|S|200|17.79|0|200
C|KVUE|20240710|14:39:48.910975|S|100|17.79|0|100
C|KVUE|20240710|14:39:54.890441|S|99|17.79|0|99
C|KVUE|20240710|14:41:09.981795|S|24|17.81|0|24
C|KVUE|20240710|14:43:24.585273|S|200|17.81|0|200
C|KVUE|20240710|14:43:35.560883|S|200|17.81|0|200
C|KVUE|20240710|14:43:37.314301|S|200|17.81|0|200
C|KVUE|20240710|14:43:37.314532|S|200|17.81|0|200
C|KVUE|20240710|14:43:51.610392|S|100|17.81|0|100
C|KVUE|20240710|14:43:52.086382|S|200|17.81|0|200
C|KVUE|20240710|14:44:00.220335|S|200|17.81|0|200
C|KVUE|20240710|14:44:00.220335|S|100|17.81|0|100
C|KVUE|20240710|14:45:18.364214|S|100|17.8|0|100
C|KVUE|20240710|14:45:18.364215|S|100|17.8|0|100
C|KVUE|20240710|14:45:18.364215|S|100|17.8|0|100
C|KVUE|20240710|14:45:18.364215|S|6|17.8|0|6
C|KVUE|20240710|14:45:18.364216|S|23|17.8|0|23
C|KVUE|20240710|14:45:18.364216|S|4|17.8|0|4
C|KVUE|20240710|14:45:18.364216|S|20|17.8|0|20
C|KVUE|20240710|14:45:18.364217|S|88|17.8|0|88
C|KVUE|20240710|14:45:18.364217|S|28|17.8|0|28
C|KVUE|20240710|14:45:18.364218|S|10|17.8|0|10
C|KVUE|20240710|14:45:18.364218|S|5|17.8|0|5
C|KVUE|20240710|14:45:18.364218|S|100|17.8|0|100
C|KVUE|20240710|14:45:18.364218|S|20|17.8|0|20
C|KVUE|20240710|14:45:18.364218|S|87|17.8|0|87
C|KVUE|20240710|14:46:20.185842|S|4|17.8|0|4
C|KVUE|20240710|14:46:20.185842|S|5|17.8|0|5
C|KVUE|20240710|14:46:20.185842|S|3|17.8|0|3
C|KVUE|20240710|14:46:36.015514|S|100|17.8|0|100
C|KVUE|20240710|14:47:00.491681|S|20|17.79|0|20
C|KVUE|20240710|14:47:03.530399|S|6|17.79|0|6
C|KVUE|20240710|14:47:03.530399|S|18|17.79|0|18
C|KVUE|20240710|14:47:03.530400|S|22|17.79|0|22
C|KVUE|20240710|14:47:03.530400|S|86|17.79|0|86
C|KVUE|20240710|14:47:03.530401|S|200|17.79|0|200
C|KVUE|20240710|14:47:15.644337|S|6|17.79|0|6
C|KVUE|20240710|14:47:15.644338|S|200|17.79|0|200
C|KVUE|20240710|14:48:06.240321|S|200|17.8|0|200
C|KVUE|20240710|14:48:06.258373|S|200|17.8|0|200
C|KVUE|20240710|14:48:06.258886|S|200|17.8|0|200
C|KVUE|20240710|14:48:06.449521|S|200|17.8|0|200
C|KVUE|20240710|14:48:09.630114|S|103|17.8|0|103
C|KVUE|20240710|14:48:50.802246|S|194|17.8|0|194
C|KVUE|20240710|14:49:08.208524|S|8|17.8|0|8
C|KVUE|20240710|14:50:27.674033|S|44|17.8|0|44
C|KVUE|20240710|14:50:34.275814|S|100|17.8|0|100
C|KVUE|20240710|14:50:43.077108|S|200|17.8|0|200
C|KVUE|20240710|14:50:55.127490|S|200|17.8|0|200
C|KVUE|20240710|14:50:56.673666|S|100|17.8|0|100
C|KVUE|20240710|14:50:56.673667|S|200|17.8|0|200
C|KVUE|20240710|14:51:00.423054|S|100|17.8|0|100
C|KVUE|20240710|14:51:08.029334|S|200|17.8|0|200
C|KVUE|20240710|14:51:12.879187|S|200|17.8|0|200
C|KVUE|20240710|14:51:13.152789|S|100|17.8|0|100
C|KVUE|20240710|14:52:19.742789|S|100|17.8|0|100
C|KVUE|20240710|14:52:54.842345|S|38|17.8|0|38
C|KVUE|20240710|14:54:06.524520|S|35|17.8|0|35
C|KVUE|20240710|14:54:08.857002|S|27|17.8|0|27
C|KVUE|20240710|14:54:55.042692|S|1|17.8|0|1
C|KVUE|20240710|14:55:00.170590|S|100|17.79|0|100
C|KVUE|20240710|14:55:00.170590|S|100|17.79|0|100
C|KVUE|20240710|14:55:00.170590|S|17|17.79|0|17
C|KVUE|20240710|14:55:00.170592|S|10|17.79|0|10
C|KVUE|20240710|14:55:00.170592|S|12|17.79|0|12
C|KVUE|20240710|14:55:00.170592|S|100|17.79|0|100
C|KVUE|20240710|14:55:00.170592|S|10|17.79|0|10
C|KVUE|20240710|14:55:00.170592|S|100|17.79|0|100
C|KVUE|20240710|14:55:00.170592|S|21|17.79|0|21
C|KVUE|20240710|14:55:00.170594|S|18|17.79|0|18
C|KVUE|20240710|14:55:00.170594|S|100|17.79|0|100
C|KVUE|20240710|14:55:33.137798|S|100|17.78|0|100
C|KVUE|20240710|14:55:33.708245|S|300|17.78|0|300
C|KVUE|20240710|14:56:44.185763|S|200|17.74|0|200
C|KVUE|20240710|14:56:46.658048|S|300|17.74|0|300
C|KVUE|20240710|14:56:51.320105|S|300|17.74|0|300
C|KVUE|20240710|14:56:57.889612|S|18|17.75|0|18
C|KVUE|20240710|14:57:12.807058|S|5|17.74|0|5
C|KVUE|20240710|14:57:38.522306|S|100|17.745|0|100
C|KVUE|20240710|14:57:45.106994|S|5|17.73|0|5
C|KVUE|20240710|14:57:52.535975|S|100|17.74|0|100
C|KVUE|20240710|14:58:11.972050|S|300|17.73|0|300
C|KVUE|20240710|14:58:43.748391|S|18|17.74|0|18
C|KVUE|20240710|14:58:56.444422|S|6|17.735|0|6
C|KVUE|20240710|14:59:03.562437|S|200|17.735|0|200
C|KVUE|20240710|14:59:18.061457|S|100|17.73|0|100
C|KVUE|20240710|14:59:18.061457|S|100|17.73|0|100
C|KVUE|20240710|14:59:21.000758|S|20|17.73|0|20
C|KVUE|20240710|15:00:06.001984|S|80|17.74|0|80
C|KVUE|20240710|15:00:30.948934|S|200|17.745|0|200
C|KVUE|20240710|15:00:31.256116|S|100|17.745|0|100
C|KVUE|20240710|15:00:40.271150|S|100|17.745|0|100
C|KVUE|20240710|15:00:40.271150|S|100|17.745|0|100
C|KVUE|20240710|15:00:40.273346|S|30|17.75|0|30
C|KVUE|20240710|15:00:40.273346|S|100|17.745|0|100
C|KVUE|20240710|15:02:21.608193|S|200|17.74|0|200
C|KVUE|20240710|15:02:21.865710|S|100|17.74|0|100
C|KVUE|20240710|15:02:22.572363|S|100|17.74|0|100
C|KVUE|20240710|15:02:22.589400|S|100|17.74|0|100
C|KVUE|20240710|15:02:26.314106|S|30|17.74|0|30
C|KVUE|20240710|15:02:26.314106|S|100|17.74|0|100
C|KVUE|20240710|15:02:26.316282|S|100|17.74|0|100
C|KVUE|20240710|15:02:38.837221|S|100|17.74|0|100
C|KVUE|20240710|15:02:38.837222|S|100|17.74|0|100
C|KVUE|20240710|15:02:54.884160|S|200|17.74|0|200
C|KVUE|20240710|15:03:25.824711|S|200|17.74|0|200
C|KVUE|20240710|15:03:25.824960|S|200|17.74|0|200
C|KVUE|20240710|15:03:27.093862|S|100|17.74|0|100
C|KVUE|20240710|15:03:27.462962|S|100|17.74|0|100
C|KVUE|20240710|15:03:30.064435|S|100|17.74|0|100
C|KVUE|20240710|15:03:30.064435|S|100|17.74|0|100
C|KVUE|20240710|15:04:00.347641|S|18|17.75|0|18
C|KVUE|20240710|15:04:05.007600|S|200|17.76|0|200
C|KVUE|20240710|15:04:48.418629|S|18|17.74|0|18
C|KVUE|20240710|15:04:48.418629|S|6|17.74|0|6
C|KVUE|20240710|15:04:48.418629|S|27|17.74|0|27
C|KVUE|20240710|15:05:13.103561|S|9|17.73|0|9
C|KVUE|20240710|15:05:56.910935|S|186|17.71|0|186
C|KVUE|20240710|15:06:24.317834|S|88|17.71|0|88
C|KVUE|20240710|15:06:43.010555|S|200|17.69|0|200
C|KVUE|20240710|15:06:43.244332|S|200|17.69|0|200
C|KVUE|20240710|15:06:44.249587|S|200|17.68|0|200
C|KVUE|20240710|15:06:44.249587|S|1|17.68|0|1
C|KVUE|20240710|15:07:07.652138|S|6|17.71|0|6
C|KVUE|20240710|15:07:10.897929|S|200|17.73|0|200
C|KVUE|20240710|15:07:24.443583|S|190|17.72|0|190
C|KVUE|20240710|15:08:06.559029|S|187|17.72|0|187
C|KVUE|20240710|15:08:07.191996|S|200|17.72|0|200
C|KVUE|20240710|15:09:16.082616|S|45|17.72|0|45
C|KVUE|20240710|15:10:35.823432|S|91|17.72|0|91
C|KVUE|20240710|15:11:07.615444|S|100|17.71|0|100
C|KVUE|20240710|15:11:45.015386|S|100|17.72|0|100
C|KVUE|20240710|15:11:45.015460|S|100|17.72|0|100
C|KVUE|20240710|15:11:45.540932|S|100|17.73|0|100
C|KVUE|20240710|15:11:47.954980|S|25|17.72|0|25
C|KVUE|20240710|15:13:07.008679|S|100|17.72|0|100
C|KVUE|20240710|15:14:22.762766|S|200|17.72|0|200
C|KVUE|20240710|15:14:22.864514|S|200|17.72|0|200
C|KVUE|20240710|15:14:50.333030|S|200|17.71|0|200
C|KVUE|20240710|15:14:50.334225|S|175|17.71|0|175
C|KVUE|20240710|15:14:50.334245|S|25|17.71|0|25
C|KVUE|20240710|15:14:53.387923|S|100|17.71|0|100
C|KVUE|20240710|15:14:54.388525|S|200|17.71|0|200
C|KVUE|20240710|15:15:05.065507|S|100|17.71|0|100
C|KVUE|20240710|15:16:57.624613|S|192|17.73|0|192
C|KVUE|20240710|15:17:20.577384|S|200|17.73|0|200
C|KVUE|20240710|15:17:26.337888|S|100|17.72|0|100
C|KVUE|20240710|15:17:26.337888|S|100|17.72|0|100
C|KVUE|20240710|15:17:49.944337|S|6|17.72|0|6
C|KVUE|20240710|15:17:49.944338|S|1000|17.72|0|1000
C|KVUE|20240710|15:17:49.944338|S|1000|17.72|0|1000
C|KVUE|20240710|15:17:49.944340|S|712|17.72|0|712
C|KVUE|20240710|15:17:49.944825|S|288|17.72|0|288
C|KVUE|20240710|15:17:49.944825|S|6|17.72|0|6
C|KVUE|20240710|15:17:49.944825|S|100|17.72|0|100
C|KVUE|20240710|15:18:07.604834|S|20|17.72|0|20
C|KVUE|20240710|15:18:07.604835|S|20|17.72|0|20
C|KVUE|20240710|15:18:07.604852|S|445|17.72|0|445
C|KVUE|20240710|15:18:07.605543|S|16|17.72|0|16
C|KVUE|20240710|15:18:41.932028|S|100|17.74|0|100
C|KVUE|20240710|15:18:41.932038|S|100|17.74|0|100
C|KVUE|20240710|15:18:50.491840|S|100|17.745|0|100
C|KVUE|20240710|15:18:50.492375|S|100|17.745|0|100
C|KVUE|20240710|15:19:01.714320|S|100|17.74|0|100
C|KVUE|20240710|15:19:53.720069|S|200|17.74|0|200
C|KVUE|20240710|15:20:50.556787|S|100|17.74|0|100
C|KVUE|20240710|15:20:59.118572|S|318|17.76|0|318
C|KVUE|20240710|15:20:59.119990|S|100|17.76|0|100
C|KVUE|20240710|15:20:59.123124|S|200|17.76|0|200
C|KVUE|20240710|15:20:59.308547|S|229|17.76|0|229
C|KVUE|20240710|15:20:59.308569|S|191|17.76|0|191
C|KVUE|20240710|15:20:59.308569|S|109|17.76|0|109
C|KVUE|20240710|15:20:59.308571|S|891|17.76|0|891
C|KVUE|20240710|15:21:08.138429|S|51|17.76|0|51
C|KVUE|20240710|15:22:06.553219|S|100|17.76|0|100
C|KVUE|20240710|15:22:06.553219|S|51|17.76|0|51
C|KVUE|20240710|15:22:06.553219|S|100|17.76|0|100
C|KVUE|20240710|15:22:06.553220|S|100|17.76|0|100
C|KVUE|20240710|15:23:11.715077|S|200|17.76|0|200
C|KVUE|20240710|15:23:11.715734|S|30|17.76|0|30
C|KVUE|20240710|15:23:12.123755|S|27|17.76|0|27
C|KVUE|20240710|15:23:12.123773|S|27|17.76|0|27
C|KVUE|20240710|15:23:12.123773|S|128|17.76|0|128
C|KVUE|20240710|15:24:14.115016|S|200|17.77|0|200
C|KVUE|20240710|15:25:00.469235|S|100|17.77|0|100
C|KVUE|20240710|15:25:00.469301|S|900|17.77|0|900
C|KVUE|20240710|15:25:02.413181|S|100|17.765|0|100
C|KVUE|20240710|15:25:02.413182|S|1000|17.76|0|1000
C|KVUE|20240710|15:25:02.413182|S|1|17.76|0|1
C|KVUE|20240710|15:25:02.413183|S|100|17.76|0|100
C|KVUE|20240710|15:25:02.413183|S|100|17.76|0|100
C|KVUE|20240710|15:25:02.413183|S|100|17.76|0|100
C|KVUE|20240710|15:25:02.413183|S|100|17.76|0|100
C|KVUE|20240710|15:25:02.413183|S|10|17.76|0|10
C|KVUE|20240710|15:25:02.413183|S|9|17.76|0|9
C|KVUE|20240710|15:25:34.391626|S|297|17.78|0|297
C|KVUE|20240710|15:25:34.391626|S|3|17.78|0|3
C|KVUE|20240710|15:25:34.408591|S|243|17.78|0|243
C|KVUE|20240710|15:25:35.535492|S|200|17.78|0|200
C|KVUE|20240710|15:25:35.535493|S|1000|17.78|0|1000
C|KVUE|20240710|15:25:35.535493|S|557|17.78|0|557
C|KVUE|20240710|15:26:01.328843|S|1000|17.78|0|1000
C|KVUE|20240710|15:26:01.328844|S|1000|17.78|0|1000
C|KVUE|20240710|15:26:01.328844|S|100|17.78|0|100
C|KVUE|20240710|15:26:01.405207|S|168|17.78|0|168
C|KVUE|20240710|15:26:01.405217|S|132|17.78|0|132
C|KVUE|20240710|15:26:42.888174|S|100|17.77|0|100
C|KVUE|20240710|15:26:42.888482|S|100|17.77|0|100
C|KVUE|20240710|15:27:49.863984|S|2|17.77|0|2
C|KVUE|20240710|15:29:04.012333|S|1000|17.78|0|1000
C|KVUE|20240710|15:29:04.012333|S|902|17.78|0|902
C|KVUE|20240710|15:29:04.040570|S|200|17.78|0|200
C|KVUE|20240710|15:29:04.040585|S|100|17.78|0|100
C|KVUE|20240710|15:29:04.040585|S|380|17.78|0|380
C|KVUE|20240710|15:29:37.269675|S|8|17.78|0|8
C|KVUE|20240710|15:29:37.269675|S|210|17.78|0|210
C|KVUE|20240710|15:30:17.346259|S|100|17.78|0|100
C|KVUE|20240710|15:31:11.798182|S|3|17.78|0|3
C|KVUE|20240710|15:31:11.798206|S|297|17.78|0|297
C|KVUE|20240710|15:31:17.624325|S|100|17.775|0|100
C|KVUE|20240710|15:31:17.624326|S|20|17.77|0|20
C|KVUE|20240710|15:31:17.624326|S|100|17.77|0|100
C|KVUE|20240710|15:31:17.624327|S|100|17.77|0|100
C|KVUE|20240710|15:31:17.624327|S|10|17.77|0|10
C|KVUE|20240710|15:31:17.624327|S|8|17.77|0|8
C|KVUE|20240710|15:31:17.624328|S|900|17.77|0|900
C|KVUE|20240710|15:31:17.624328|S|100|17.77|0|100
C|KVUE|20240710|15:31:32.313408|S|2|17.77|0|2
C|KVUE|20240710|15:31:32.583694|S|1|17.77|0|1
C|KVUE|20240710|15:31:32.583695|S|1|17.77|0|1
C|KVUE|20240710|15:31:32.583714|S|270|17.77|0|270
C|KVUE|20240710|15:31:32.583714|S|2|17.77|0|2
C|KVUE|20240710|15:31:32.583716|S|269|17.77|0|269
C|KVUE|20240710|15:32:29.658742|S|80|17.78|0|80
C|KVUE|20240710|15:32:29.661779|S|30|17.78|0|30
C|KVUE|20240710|15:32:29.661793|S|70|17.78|0|70
C|KVUE|20240710|15:32:29.665308|S|57|17.78|0|57
C|KVUE|20240710|15:32:30.665306|S|41|17.78|0|41
C|KVUE|20240710|15:32:30.665322|S|100|17.78|0|100
C|KVUE|20240710|15:33:10.364011|S|36|17.79|0|36
C|KVUE|20240710|15:33:10.364012|S|14|17.79|0|14
C|KVUE|20240710|15:33:10.364028|S|35|17.79|0|35
C|KVUE|20240710|15:33:10.364028|S|86|17.79|0|86
C|KVUE|20240710|15:33:10.365807|S|18|17.8|0|18
C|KVUE|20240710|15:33:56.057472|S|100|17.81|0|100
C|KVUE|20240710|15:34:22.030647|S|100|17.81|0|100
C|KVUE|20240710|15:34:40.804103|S|100|17.8|0|100
C|KVUE|20240710|15:34:47.277368|S|10|17.8|0|10
C|KVUE|20240710|15:35:12.091354|S|100|17.79|0|100
C|KVUE|20240710|15:35:15.404820|S|17|17.795|0|17
C|KVUE|20240710|15:35:26.403170|S|100|17.78|0|100
C|KVUE|20240710|15:35:26.403170|S|7|17.78|0|7
C|KVUE|20240710|15:35:26.403170|S|100|17.78|0|100
C|KVUE|20240710|15:36:32.300365|S|5|17.77|0|5
C|KVUE|20240710|15:37:22.733304|S|82|17.77|0|82
C|KVUE|20240710|15:37:33.761358|S|36|17.77|0|36
C|KVUE|20240710|15:37:40.145186|S|1000|17.77|0|1000
C|KVUE|20240710|15:37:40.145186|S|1000|17.77|0|1000
C|KVUE|20240710|15:37:40.145187|S|1000|17.77|0|1000
C|KVUE|20240710|15:37:40.592589|S|100|17.765|0|100
C|KVUE|20240710|15:38:21.444871|S|22|17.76|0|22
C|KVUE|20240710|15:38:21.444871|S|78|17.76|0|78
C|KVUE|20240710|15:39:02.866442|S|22|17.76|0|22
C|KVUE|20240710|15:39:02.866442|S|9|17.76|0|9
C|KVUE|20240710|15:39:02.866443|S|1000|17.76|0|1000
C|KVUE|20240710|15:39:02.866444|S|100|17.76|0|100
C|KVUE|20240710|15:39:02.866444|S|14|17.76|0|14
C|KVUE|20240710|15:39:02.866444|S|10|17.76|0|10
C|KVUE|20240710|15:39:02.866444|S|100|17.76|0|100
C|KVUE|20240710|15:39:02.866444|S|400|17.76|0|400
C|KVUE|20240710|15:39:28.567233|S|200|17.76|0|200
C|KVUE|20240710|15:39:33.946435|S|100|17.76|0|100
C|KVUE|20240710|15:39:36.029278|S|100|17.77|0|100
C|KVUE|20240710|15:40:00.495718|S|173|17.765|0|173
C|KVUE|20240710|15:40:00.495718|S|227|17.765|0|227
C|KVUE|20240710|15:40:17.168564|S|100|17.76|0|100
C|KVUE|20240710|15:40:27.983793|S|60|17.77|0|60
C|KVUE|20240710|15:40:36.173159|S|53|17.76|0|53
C|KVUE|20240710|15:40:50.776089|S|18|17.77|0|18
C|KVUE|20240710|15:41:12.348030|S|1000|17.77|0|1000
C|KVUE|20240710|15:41:12.348030|S|200|17.77|0|200
C|KVUE|20240710|15:41:12.348030|S|8|17.76|0|8
C|KVUE|20240710|15:41:12.348031|S|20|17.76|0|20
C|KVUE|20240710|15:41:50.998862|S|300|17.74|0|300
C|KVUE|20240710|15:42:28.131012|S|100|17.74|0|100
C|KVUE|20240710|15:42:44.223286|S|100|17.73|0|100
C|KVUE|20240710|15:42:48.796022|S|23|17.73|0|23
C|KVUE|20240710|15:42:48.796022|S|77|17.73|0|77
C|KVUE|20240710|15:42:54.521740|S|4|17.72|0|4
C|KVUE|20240710|15:43:01.125601|S|200|17.71|0|200
C|KVUE|20240710|15:43:04.897683|S|100|17.71|0|100
C|KVUE|20240710|15:43:05.397803|S|100|17.71|0|100
C|KVUE|20240710|15:43:10.601315|S|200|17.71|0|200
C|KVUE|20240710|15:43:14.876545|S|100|17.71|0|100
C|KVUE|20240710|15:43:19.512076|S|100|17.71|0|100
C|KVUE|20240710|15:43:22.684379|S|200|17.71|0|200
C|KVUE|20240710|15:43:26.965879|S|100|17.71|0|100
C|KVUE|20240710|15:43:28.597807|S|3|17.72|0|3
C|KVUE|20240710|15:43:34.058233|S|200|17.71|0|200
C|KVUE|20240710|15:43:37.702910|S|100|17.71|0|100
C|KVUE|20240710|15:43:37.724796|S|100|17.71|0|100
C|KVUE|20240710|15:43:42.499964|S|32|17.71|0|32
C|KVUE|20240710|15:43:42.499964|S|6|17.71|0|6
C|KVUE|20240710|15:43:42.499965|S|62|17.71|0|62
C|KVUE|20240710|15:43:46.882644|S|151|17.71|0|151
C|KVUE|20240710|15:43:46.882644|S|114|17.71|0|114
C|KVUE|20240710|15:43:46.882675|S|76|17.71|0|76
C|KVUE|20240710|15:43:46.882675|S|290|17.71|0|290
C|KVUE|20240710|15:43:46.882677|S|100|17.71|0|100
C|KVUE|20240710|15:43:46.882678|S|76|17.71|0|76
C|KVUE|20240710|15:43:46.882708|S|100|17.71|0|100
C|KVUE|20240710|15:43:46.882961|S|60|17.71|0|60
C|KVUE|20240710|15:43:47.161874|S|100|17.71|0|100
C|KVUE|20240710|15:43:50.806486|S|100|17.71|0|100
C|KVUE|20240710|15:43:51.735680|S|1000|17.71|0|1000
C|KVUE|20240710|15:43:51.735680|S|1000|17.71|0|1000
C|KVUE|20240710|15:43:51.735680|S|1000|17.71|0|1000
C|KVUE|20240710|15:43:51.735680|S|684|17.71|0|684
C|KVUE|20240710|15:43:51.735681|S|100|17.71|0|100
C|KVUE|20240710|15:43:52.702032|S|100|17.71|0|100
C|KVUE|20240710|15:44:03.532070|S|100|17.71|0|100
C|KVUE|20240710|15:44:09.443261|S|54|17.71|0|54
C|KVUE|20240710|15:44:09.443289|S|46|17.71|0|46
C|KVUE|20240710|15:44:09.443289|S|1000|17.71|0|1000
C|KVUE|20240710|15:44:09.443290|S|1000|17.71|0|1000
C|KVUE|20240710|15:44:33.912509|S|200|17.71|0|200
C|KVUE|20240710|15:44:59.002094|S|15|17.71|0|15
C|KVUE|20240710|15:45:15.944667|S|200|17.71|0|200
C|KVUE|20240710|15:45:18.552555|S|53|17.71|0|53
C|KVUE|20240710|15:45:23.280709|S|200|17.71|0|200
C|KVUE|20240710|15:45:44.537767|S|100|17.72|0|100
C|KVUE|20240710|15:45:50.542946|S|60|17.72|0|60
C|KVUE|20240710|15:46:51.347564|S|100|17.71|0|100
C|KVUE|20240710|15:46:51.348794|S|19|17.71|0|19
C|KVUE|20240710|15:46:51.348794|S|3|17.71|0|3
C|KVUE|20240710|15:46:51.348794|S|37|17.71|0|37
C|KVUE|20240710|15:46:51.348795|S|100|17.71|0|100
C|KVUE|20240710|15:46:51.348795|S|10|17.71|0|10
C|KVUE|20240710|15:46:53.140095|S|100|17.7|0|100
C|KVUE|20240710|15:47:08.901332|S|100|17.71|0|100
C|KVUE|20240710|15:47:08.901353|S|100|17.71|0|100
C|KVUE|20240710|15:47:09.302396|S|700|17.71|0|700
C|KVUE|20240710|15:47:09.639366|S|700|17.71|0|700
C|KVUE|20240710|15:47:09.822006|S|700|17.71|0|700
C|KVUE|20240710|15:47:10.194407|S|100|17.71|0|100
C|KVUE|20240710|15:47:18.569093|S|10|17.71|0|10
C|KVUE|20240710|15:47:23.740856|S|690|17.71|0|690
C|KVUE|20240710|15:47:25.796436|S|8|17.71|0|8
C|KVUE|20240710|15:48:09.245056|S|4|17.7|0|4
C|KVUE|20240710|15:48:09.245056|S|100|17.7|0|100
C|KVUE|20240710|15:48:09.245057|S|64|17.7|0|64
C|KVUE|20240710|15:48:09.245057|S|100|17.7|0|100
C|KVUE|20240710|15:48:09.245058|S|41|17.7|0|41
C|KVUE|20240710|15:48:09.245058|S|100|17.7|0|100
C|KVUE|20240710|15:48:09.245059|S|1|17.7|0|1
C|KVUE|20240710|15:48:09.245059|S|100|17.7|0|100
C|KVUE|20240710|15:48:09.245059|S|200|17.7|0|200
C|KVUE|20240710|15:48:09.245060|S|100|17.7|0|100
C|KVUE|20240710|15:48:09.245060|S|1|17.7|0|1
C|KVUE|20240710|15:48:09.245060|S|12|17.7|0|12
C|KVUE|20240710|15:48:09.247573|S|114|17.705|0|114
C|KVUE|20240710|15:48:24.512675|S|17|17.71|0|17
C|KVUE|20240710|15:48:24.848662|S|100|17.7|0|100
C|KVUE|20240710|15:48:41.935195|S|783|17.71|0|783
C|KVUE|20240710|15:48:46.170570|S|6|17.71|0|6
C|KVUE|20240710|15:48:46.235873|S|200|17.71|0|200
C|KVUE|20240710|15:48:46.236101|S|100|17.71|0|100
C|KVUE|20240710|15:48:47.395866|S|200|17.71|0|200
C|KVUE|20240710|15:48:47.395941|S|100|17.71|0|100
C|KVUE|20240710|15:49:00.972629|S|100|17.715|0|100
C|KVUE|20240710|15:49:42.065640|S|6|17.72|0|6
C|KVUE|20240710|15:49:55.599765|S|6|17.72|0|6
C|KVUE|20240710|15:49:56.834986|S|100|17.71|0|100
C|KVUE|20240710|15:49:56.834986|S|100|17.71|0|100
C|KVUE|20240710|15:49:56.834986|S|57|17.71|0|57
C|KVUE|20240710|15:49:56.834987|S|13|17.71|0|13
C|KVUE|20240710|15:49:57.286641|S|8|17.71|0|8
C|KVUE|20240710|15:49:57.286642|S|92|17.71|0|92
C|KVUE|20240710|15:49:57.286665|S|8|17.71|0|8
C|KVUE|20240710|15:49:57.286665|S|8|17.71|0|8
C|KVUE|20240710|15:49:57.286666|S|9|17.71|0|9
C|KVUE|20240710|15:49:57.286667|S|37|17.71|0|37
C|KVUE|20240710|15:49:57.286667|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.286705|S|63|17.71|0|63
C|KVUE|20240710|15:49:57.286705|S|1|17.71|0|1
C|KVUE|20240710|15:49:57.286705|S|9|17.71|0|9
C|KVUE|20240710|15:49:57.286707|S|79|17.71|0|79
C|KVUE|20240710|15:49:57.286707|S|83|17.71|0|83
C|KVUE|20240710|15:49:57.286707|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.286707|S|30|17.71|0|30
C|KVUE|20240710|15:49:57.286707|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.287613|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294845|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294845|S|96|17.71|0|96
C|KVUE|20240710|15:49:57.294845|S|4|17.71|0|4
C|KVUE|20240710|15:49:57.294868|S|4|17.71|0|4
C|KVUE|20240710|15:49:57.294886|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294886|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294886|S|4|17.71|0|4
C|KVUE|20240710|15:49:57.294913|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294913|S|100|17.71|0|100
C|KVUE|20240710|15:49:57.294913|S|4|17.71|0|4
C|KVUE|20240710|15:49:57.294914|S|70|17.71|0|70
C|KVUE|20240710|15:49:57.294915|S|136|17.71|0|136
C|KVUE|20240710|15:49:57.294915|S|100|17.71|0|100
C|KVUE|20240710|15:50:02.923432|S|100|17.7|0|100
C|KVUE|20240710|15:50:02.923433|S|2|17.7|0|2
C|KVUE|20240710|15:50:02.923433|S|1|17.7|0|1
C|KVUE|20240710|15:50:02.923434|S|12|17.7|0|12
C|KVUE|20240710|15:50:02.923434|S|36|17.7|0|36
C|KVUE|20240710|15:50:03.149826|S|17|17.705|0|17
C|KVUE|20240710|15:50:10.865021|S|25|17.69|0|25
C|KVUE|20240710|15:50:10.865022|S|29|17.69|0|29
C|KVUE|20240710|15:50:10.865022|S|1|17.69|0|1
C|KVUE|20240710|15:50:23.507697|S|31|17.7|0|31
C|KVUE|20240710|15:50:23.507714|S|269|17.7|0|269
C|KVUE|20240710|15:50:24.061347|S|100|17.715|0|100
C|KVUE|20240710|15:50:25.205763|S|100|17.71|0|100
C|KVUE|20240710|15:50:25.205763|S|400|17.71|0|400
C|KVUE|20240710|15:51:07.651814|S|1|17.71|0|1
C|KVUE|20240710|15:51:07.651814|S|100|17.71|0|100
C|KVUE|20240710|15:51:07.651815|S|390|17.71|0|390
C|KVUE|20240710|15:51:07.651815|S|100|17.71|0|100
C|KVUE|20240710|15:51:07.651816|S|8|17.71|0|8
C|KVUE|20240710|15:51:07.651816|S|9|17.71|0|9
C|KVUE|20240710|15:51:07.651816|S|1|17.71|0|1
C|KVUE|20240710|15:51:23.951344|S|20|17.71|0|20
C|KVUE|20240710|15:51:23.970826|S|379|17.71|0|379
C|KVUE|20240710|15:51:23.970826|S|10|17.71|0|10
C|KVUE|20240710|15:51:41.787461|S|17|17.705|0|17
C|KVUE|20240710|15:52:17.755722|S|78|17.7|0|78
C|KVUE|20240710|15:52:17.755723|S|10|17.7|0|10
C|KVUE|20240710|15:52:17.755723|S|12|17.7|0|12
C|KVUE|20240710|15:52:17.756164|S|16|17.7|0|16
C|KVUE|20240710|15:52:17.756164|S|62|17.7|0|62
C|KVUE|20240710|15:52:17.756164|S|100|17.7|0|100
C|KVUE|20240710|15:52:17.756165|S|32|17.7|0|32
C|KVUE|20240710|15:52:37.412058|S|300|17.7|0|300
C|KVUE|20240710|15:52:40.811638|S|588|17.7|0|588
C|KVUE|20240710|15:52:40.919866|S|112|17.7|0|112
C|KVUE|20240710|15:52:40.919866|S|588|17.7|0|588
C|KVUE|20240710|15:53:02.665321|S|33|17.69|0|33
C|KVUE|20240710|15:53:02.665321|S|4|17.69|0|4
C|KVUE|20240710|15:53:20.436220|S|17|17.69|0|17
C|KVUE|20240710|15:54:23.280828|S|6|17.69|0|6
C|KVUE|20240710|15:54:32.450933|S|100|17.69|0|100
C|KVUE|20240710|15:54:49.713468|S|100|17.685|0|100
C|KVUE|20240710|15:54:49.713468|S|100|17.685|0|100
C|KVUE|20240710|15:54:49.924334|S|100|17.685|0|100
C|KVUE|20240710|15:54:50.580980|S|1|17.68|0|1
C|KVUE|20240710|15:54:50.580980|S|12|17.68|0|12
C|KVUE|20240710|15:54:50.580980|S|14|17.68|0|14
C|KVUE|20240710|15:54:50.580981|S|22|17.68|0|22
C|KVUE|20240710|15:54:50.580982|S|8|17.68|0|8
C|KVUE|20240710|15:54:50.580982|S|18|17.68|0|18
C|KVUE|20240710|15:54:50.580982|S|25|17.68|0|25
C|KVUE|20240710|15:54:51.858621|S|81|17.685|0|81
C|KVUE|20240710|15:54:51.891763|S|100|17.685|0|100
C|KVUE|20240710|15:55:00.197449|S|7|17.685|0|7
C|KVUE|20240710|15:55:00.417395|S|35|17.685|0|35
C|KVUE|20240710|15:55:00.895525|S|58|17.685|0|58
C|KVUE|20240710|15:55:02.898654|S|30|17.685|0|30
C|KVUE|20240710|15:55:04.903569|S|31|17.685|0|31
C|KVUE|20240710|15:55:13.180086|S|30|17.685|0|30
C|KVUE|20240710|15:55:13.180086|S|70|17.68|0|70
C|KVUE|20240710|15:55:15.304352|S|1|17.69|0|1
C|KVUE|20240710|15:55:37.784561|S|100|17.71|0|100
C|KVUE|20240710|15:55:39.241407|S|6|17.71|0|6
C|KVUE|20240710|15:55:52.396332|S|100|17.705|0|100
C|KVUE|20240710|15:56:06.602665|S|75|17.71|0|75
C|KVUE|20240710|15:56:14.760349|S|25|17.71|0|25
C|KVUE|20240710|15:56:23.264702|S|100|17.71|0|100
C|KVUE|20240710|15:56:29.348495|S|99|17.71|0|99
C|KVUE|20240710|15:56:35.475740|S|100|17.71|0|100
C|KVUE|20240710|15:56:35.475740|S|973|17.71|0|973
C|KVUE|20240710|15:56:35.870815|S|100|17.715|0|100
C|KVUE|20240710|15:56:35.871329|S|200|17.715|0|200
C|KVUE|20240710|15:56:35.987475|S|100|17.715|0|100
C|KVUE|20240710|15:56:46.370544|S|50|17.72|0|50
C|KVUE|20240710|15:56:46.370544|S|50|17.72|0|50
C|KVUE|20240710|15:56:48.522399|S|6|17.715|0|6
C|KVUE|20240710|15:56:58.811450|S|100|17.705|0|100
C|KVUE|20240710|15:57:10.066000|S|10|17.7|0|10
C|KVUE|20240710|15:57:10.432232|S|6|17.7|0|6
C|KVUE|20240710|15:57:44.109204|S|100|17.695|0|100
C|KVUE|20240710|15:57:44.148464|S|100|17.695|0|100
C|KVUE|20240710|15:57:44.668212|S|6|17.68|0|6
C|KVUE|20240710|15:57:44.668212|S|76|17.68|0|76
C|KVUE|20240710|15:57:48.702589|S|100|17.69|0|100
C|KVUE|20240710|15:57:48.702589|S|1100|17.685|0|1100
C|KVUE|20240710|15:57:52.378355|S|100|17.69|0|100
C|KVUE|20240710|15:57:52.378356|S|1100|17.69|0|1100
C|KVUE|20240710|15:58:13.052597|S|26|17.68|0|26
C|KVUE|20240710|15:58:13.108428|S|744|17.68|0|744
C|KVUE|20240710|15:58:13.164144|S|22|17.675|0|22
C|KVUE|20240710|15:58:13.755968|S|1100|17.68|0|1100
C|KVUE|20240710|15:58:14.589900|S|548|17.68|0|548
C|KVUE|20240710|15:58:31.042497|S|1100|17.69|0|1100
C|KVUE|20240710|15:58:43.259774|S|1|17.68|0|1
C|KVUE|20240710|15:58:43.259774|S|100|17.68|0|100
C|KVUE|20240710|15:58:51.588765|S|800|17.68|0|800
C|KVUE|20240710|15:58:57.773516|S|200|17.68|0|200
C|KVUE|20240710|15:58:57.773516|S|1000|17.68|0|1000
C|KVUE|20240710|15:58:57.773516|S|36|17.68|0|36
C|KVUE|20240710|15:59:01.652195|S|100|17.68|0|100
C|KVUE|20240710|15:59:09.312863|S|100|17.685|0|100
C|KVUE|20240710|15:59:09.805570|S|100|17.685|0|100
C|KVUE|20240710|15:59:11.350938|S|38|17.68|0|38
C|KVUE|20240710|15:59:11.350939|S|62|17.68|0|62
C|KVUE|20240710|15:59:12.121272|S|100|17.685|0|100
C|KVUE|20240710|15:59:12.122263|S|200|17.685|0|200
C|KVUE|20240710|15:59:12.942107|S|100|17.69|0|100
C|KVUE|20240710|15:59:13.048094|S|25|17.69|0|25
C|KVUE|20240710|15:59:16.633800|S|100|17.69|0|100
C|KVUE|20240710|15:59:16.634039|S|100|17.69|0|100
C|KVUE|20240710|15:59:16.654115|S|100|17.69|0|100
C|KVUE|20240710|15:59:16.654408|S|200|17.69|0|200
C|KVUE|20240710|15:59:16.669774|S|100|17.69|0|100
C|KVUE|20240710|15:59:16.688788|S|100|17.69|0|100
C|KVUE|20240710|15:59:16.697612|S|200|17.69|0|200
C|KVUE|20240710|15:59:22.599090|S|200|17.685|0|200
C|KVUE|20240710|15:59:24.052641|S|100|17.68|0|100
C|KVUE|20240710|15:59:24.052641|S|26|17.68|0|26
C|KVUE|20240710|15:59:24.052641|S|100|17.68|0|100
C|KVUE|20240710|15:59:24.052642|S|44|17.68|0|44
C|KVUE|20240710|15:59:25.417712|S|565|17.685|0|565
C|KVUE|20240710|15:59:30.160856|S|2|17.695|0|2
C|KVUE|20240710|15:59:31.590264|S|3|17.69|0|3
C|KVUE|20240710|15:59:36.102932|S|200|17.7|0|200
C|KVUE|20240710|15:59:36.422956|S|300|17.69|0|300
C|KVUE|20240710|15:59:36.422956|S|100|17.69|0|100
C|KVUE|20240710|15:59:36.422956|S|100|17.69|0|100
C|KVUE|20240710|15:59:36.422957|S|38|17.69|0|38
C|KVUE|20240710|15:59:36.601168|S|100|17.695|0|100
C|KVYO|20240710|15:59:40.226581|S|100|23.08|0|100
C|KVYO|20240710|15:59:47.298756|S|100|23.1|0|100
C|KVYO|20240710|15:59:47.536477|S|81|23.09|0|81
C|KW|20240710|15:58:57.644265|S|129|9.605|0|129
C|KW|20240710|15:58:57.644331|S|63|9.61|0|63
C|KW|20240710|15:59:01.701158|S|54|9.61|0|54
C|KW|20240710|15:59:42.108054|S|100|9.615|0|100
C|KWEB|20240710|09:34:13.763068|S|100|28.04|0|100
C|KWEB|20240710|09:34:13.763839|S|100|28.04|0|100
C|KWEB|20240710|09:34:47.130709|S|200|28.095|0|200
C|KWEB|20240710|09:35:25.659103|S|100|28.06|0|100
C|KWEB|20240710|09:35:32.893105|S|100|28.05|0|100
C|KWEB|20240710|09:36:36.883915|S|81|28.1|0|81
C|KWEB|20240710|09:36:44.885473|S|1000|28.13|0|1000
C|KWEB|20240710|09:36:54.475461|S|100|28.11|0|100
C|KWEB|20240710|09:38:15.364779|S|100|28.14|0|100
C|KWEB|20240710|09:38:28.600767|S|100|28.09|0|100
C|KWEB|20240710|09:38:34.033804|S|100|28.1|0|100
C|KWEB|20240710|09:39:24.036876|S|100|28.03|0|100
C|KWEB|20240710|09:39:25.638570|S|100|28.03|0|100
C|KWEB|20240710|09:39:54.401491|S|100|28.03|0|100
C|KWEB|20240710|09:39:54.402227|S|100|28.03|0|100
C|KWEB|20240710|09:40:02.001270|S|100|28.03|0|100
C|KWEB|20240710|09:42:28.301054|S|17|28.065|0|17
C|KWEB|20240710|09:49:38.769378|S|300|28.02|0|300
C|KWEB|20240710|09:52:19.995667|S|100|28.04|0|100
C|KWEB|20240710|09:59:04.116650|S|100|28.03|0|100
C|KWEB|20240710|09:59:09.590782|S|600|28.02|0|600
C|KWEB|20240710|10:00:39.162630|S|500|28.01|0|500
C|KWEB|20240710|10:00:41.577601|S|201|28|0|201
C|KWEB|20240710|10:05:44.497934|S|349|28.055|0|349
C|KWEB|20240710|10:08:05.432536|S|200|28.11|0|200
C|KWEB|20240710|10:22:57.563667|S|1000|28.09|0|1000
C|KWEB|20240710|10:25:57.277754|S|232|28.11|0|232
C|KWEB|20240710|10:31:17.506735|S|3|28.1|0|3
C|KWEB|20240710|10:33:02.972154|S|1400|28.1|0|1400
C|KWEB|20240710|10:36:19.650006|S|700|28.12|0|700
C|KWEB|20240710|10:39:00.108255|S|100|28.09|0|100
C|KWEB|20240710|10:39:13.434998|S|100|28.09|0|100
C|KWEB|20240710|10:39:18.786319|S|100|28.09|0|100
C|KWEB|20240710|10:39:23.424548|S|100|28.09|0|100
C|KWEB|20240710|10:39:27.678814|S|100|28.09|0|100
C|KWEB|20240710|10:40:38.668554|S|100|28.08|0|100
C|KWEB|20240710|10:40:41.973839|S|100|28.08|0|100
C|KWEB|20240710|10:43:12.825540|S|100|28.07|0|100
C|KWEB|20240710|10:43:25.010256|S|100|28.07|0|100
C|KWEB|20240710|10:47:42.137285|S|100|28.07|0|100
C|KWEB|20240710|10:50:28.014613|S|200|28.04|0|200
C|KWEB|20240710|10:50:28.014825|S|4450|28.045|0|4450
C|KWEB|20240710|10:50:28.015546|S|200|28.04|0|200
C|KWEB|20240710|10:50:28.015546|S|100|28.04|0|100
C|KWEB|20240710|10:52:15.963249|S|400|28|0|400
C|KWEB|20240710|10:52:15.968174|S|1300|28|0|1300
C|KWEB|20240710|10:54:53.566466|S|100|27.945|0|100
C|KWEB|20240710|10:58:23.246027|S|21|27.96|0|21
C|KWEB|20240710|11:00:01.513512|S|100|27.95|0|100
C|KWEB|20240710|11:00:01.513519|S|100|27.95|0|100
C|KWEB|20240710|11:00:03.161397|S|100|27.945|0|100
C|KWEB|20240710|11:00:04.173211|S|100|27.95|0|100
C|KWEB|20240710|11:00:16.515110|S|100|27.94|0|100
C|KWEB|20240710|11:00:38.191687|S|100|27.93|0|100
C|KWEB|20240710|11:00:38.192974|S|100|27.93|0|100
C|KWEB|20240710|11:01:23.767095|S|2300|27.9|0|2300
C|KWEB|20240710|11:03:37.023062|S|1400|27.93|0|1400
C|KWEB|20240710|11:03:37.023205|S|600|27.93|0|600
C|KWEB|20240710|11:03:55.500823|S|100|27.93|0|100
C|KWEB|20240710|11:04:33.569702|S|100|27.92|0|100
C|KWEB|20240710|11:05:44.200873|S|1600|27.92|0|1600
C|KWEB|20240710|11:10:06.232923|S|1700|27.97|0|1700
C|KWEB|20240710|11:10:10.286556|S|341|27.98|0|341
C|KWEB|20240710|11:16:32.058587|S|300|27.97|0|300
C|KWEB|20240710|11:19:05.341805|S|1|27.97|0|1
C|KWEB|20240710|11:22:42.233769|S|77|27.97|0|77
C|KWEB|20240710|11:22:42.233770|S|45|27.97|0|45
C|KWEB|20240710|11:24:12.010628|S|500|27.97|0|500
C|KWEB|20240710|11:35:49.631786|S|1400|27.99|0|1400
C|KWEB|20240710|11:55:43.953768|S|300|28|0|300
C|KWEB|20240710|12:00:02.599358|S|200|28|0|200
C|KWEB|20240710|12:00:02.600912|S|269|28|0|269
C|KWEB|20240710|12:00:02.600912|S|31|28|0|31
C|KWEB|20240710|12:04:36.719009|S|469|27.98|0|469
C|KWEB|20240710|12:16:02.890671|S|90|28|0|90
C|KWEB|20240710|12:17:53.719814|S|200|28|0|200
C|KWEB|20240710|12:22:36.727211|S|8|28|0|8
C|KWEB|20240710|12:22:36.727246|S|6|28|0|6
C|KWEB|20240710|12:22:36.727253|S|4|28|0|4
C|KWEB|20240710|12:22:36.727277|S|3|28|0|3
C|KWEB|20240710|12:22:36.727303|S|2|28|0|2
C|KWEB|20240710|12:22:36.727320|S|2|28|0|2
C|KWEB|20240710|12:22:36.727336|S|1|28|0|1
C|KWEB|20240710|12:22:36.727352|S|1|28|0|1
C|KWEB|20240710|12:22:46.344498|S|73|28|0|73
C|KWEB|20240710|12:29:42.313295|S|200|28|0|200
C|KWEB|20240710|12:29:50.544472|S|200|28|0|200
C|KWEB|20240710|12:31:05.895103|S|100|27.98|0|100
C|KWEB|20240710|12:31:27.929324|S|63|27.97|0|63
C|KWEB|20240710|12:31:27.929324|S|17|27.97|0|17
C|KWEB|20240710|12:31:32.405031|S|100|27.98|0|100
C|KWEB|20240710|12:46:58.821280|S|25|27.93|0|25
C|KWEB|20240710|12:46:58.821292|S|75|27.93|0|75
C|KWEB|20240710|12:50:49.337087|S|6|27.92|0|6
C|KWEB|20240710|12:50:49.337122|S|4|27.92|0|4
C|KWEB|20240710|12:50:49.337139|S|3|27.92|0|3
C|KWEB|20240710|12:50:49.337151|S|2|27.92|0|2
C|KWEB|20240710|12:50:49.337185|S|2|27.92|0|2
C|KWEB|20240710|12:50:49.337204|S|1|27.92|0|1
C|KWEB|20240710|12:50:49.337232|S|1|27.92|0|1
C|KWEB|20240710|12:53:13.140571|S|1960|27.92|0|1960
C|KWEB|20240710|12:53:13.157212|S|1602|27.91|0|1602
C|KWEB|20240710|12:54:24.770541|S|100|27.895|0|100
C|KWEB|20240710|12:54:24.772692|S|100|27.895|0|100
C|KWEB|20240710|12:57:08.914626|S|334|27.91|0|334
C|KWEB|20240710|13:02:57.847350|S|100|27.9|0|100
C|KWEB|20240710|13:07:02.321990|S|800|27.92|0|800
C|KWEB|20240710|13:07:02.322064|S|190|27.92|0|190
C|KWEB|20240710|13:11:36.793995|S|700|27.91|0|700
C|KWEB|20240710|13:13:57.444926|S|23|27.91|0|23
C|KWEB|20240710|13:13:57.444934|S|77|27.91|0|77
C|KWEB|20240710|13:14:02.843194|S|700|27.92|0|700
C|KWEB|20240710|13:25:37.139380|S|100|27.86|0|100
C|KWEB|20240710|13:28:06.932633|S|100|27.87|0|100
C|KWEB|20240710|13:31:15.624508|S|300|27.89|0|300
C|KWEB|20240710|13:32:01.207089|S|100|27.88|0|100
C|KWEB|20240710|13:33:00.647421|S|860|27.88|0|860
C|KWEB|20240710|13:41:22.783890|S|100|27.91|0|100
C|KWEB|20240710|13:48:11.204487|S|300|27.91|0|300
C|KWEB|20240710|13:50:06.485830|S|300|27.9|0|300
C|KWEB|20240710|13:55:13.359962|S|17|27.9|0|17
C|KWEB|20240710|13:55:26.232564|S|100|27.89|0|100
C|KWEB|20240710|13:56:38.691156|S|19|27.89|0|19
C|KWEB|20240710|13:56:38.691168|S|481|27.89|0|481
C|KWEB|20240710|13:58:41.559716|S|100|27.89|0|100
C|KWEB|20240710|14:00:49.801560|S|100|27.88|0|100
C|KWEB|20240710|14:01:15.141869|S|90|27.875|0|90
C|KWEB|20240710|14:02:19.465114|S|100|27.87|0|100
C|KWEB|20240710|14:04:15.924570|S|100|27.87|0|100
C|KWEB|20240710|14:04:20.361680|S|600|27.86|0|600
C|KWEB|20240710|14:08:41.506406|S|1416|27.86|0|1416
C|KWEB|20240710|14:20:35.726175|S|100|27.86|0|100
C|KWEB|20240710|14:26:28.635217|S|100|27.86|0|100
C|KWEB|20240710|14:31:07.700329|S|3|27.865|0|3
C|KWEB|20240710|14:33:40.695431|S|200|27.87|0|200
C|KWEB|20240710|14:34:24.584441|S|100|27.87|0|100
C|KWEB|20240710|14:36:09.491103|S|5|27.86|0|5
C|KWEB|20240710|14:37:29.286495|S|100|27.85|0|100
C|KWEB|20240710|14:37:33.392333|S|100|27.85|0|100
C|KWEB|20240710|14:40:59.673476|S|100|27.87|0|100
C|KWEB|20240710|14:42:59.386945|S|100|27.88|0|100
C|KWEB|20240710|14:46:04.240034|S|900|27.9|0|900
C|KWEB|20240710|14:46:04.250866|S|100|27.9|0|100
C|KWEB|20240710|14:48:01.611364|S|100|27.91|0|100
C|KWEB|20240710|14:51:08.271803|S|100|27.93|0|100
C|KWEB|20240710|14:54:13.950452|S|152|27.91|0|152
C|KWEB|20240710|14:54:25.119624|S|200|27.92|0|200
C|KWEB|20240710|14:55:26.984125|S|200|27.91|0|200
C|KWEB|20240710|14:56:21.021116|S|300|27.91|0|300
C|KWEB|20240710|14:57:48.027562|S|3|27.91|0|3
C|KWEB|20240710|14:57:48.027599|S|2|27.91|0|2
C|KWEB|20240710|14:57:48.027615|S|2|27.91|0|2
C|KWEB|20240710|14:57:48.027629|S|1|27.91|0|1
C|KWEB|20240710|14:57:48.027661|S|1|27.91|0|1
C|KWEB|20240710|14:57:48.027674|S|1|27.91|0|1
C|KWEB|20240710|14:57:48.027696|S|1|27.91|0|1
C|KWEB|20240710|14:57:51.872452|S|89|27.91|0|89
C|KWEB|20240710|15:06:07.292608|S|100|27.89|0|100
C|KWEB|20240710|15:07:43.959642|S|100|27.88|0|100
C|KWEB|20240710|15:10:31.903460|S|100|27.89|0|100
C|KWEB|20240710|15:11:53.598340|S|100|27.89|0|100
C|KWEB|20240710|15:14:34.479503|S|63|27.88|0|63
C|KWEB|20240710|15:15:07.842499|S|100|27.88|0|100
C|KWEB|20240710|15:19:31.417209|S|1|27.89|0|1
C|KWEB|20240710|15:19:44.213183|S|399|27.89|0|399
C|KWEB|20240710|15:20:55.983975|S|100|27.9|0|100
C|KWEB|20240710|15:22:14.302268|S|500|27.89|0|500
C|KWEB|20240710|15:29:50.731534|S|200|27.92|0|200
C|KWEB|20240710|15:30:58.589522|S|17|27.91|0|17
C|KWEB|20240710|15:30:58.589631|S|13|27.91|0|13
C|KWEB|20240710|15:30:58.589642|S|9|27.91|0|9
C|KWEB|20240710|15:30:58.589677|S|7|27.91|0|7
C|KWEB|20240710|15:30:58.589689|S|5|27.91|0|5
C|KWEB|20240710|15:30:58.589725|S|3|27.91|0|3
C|KWEB|20240710|15:30:58.589752|S|2|27.91|0|2
C|KWEB|20240710|15:30:58.589764|S|2|27.91|0|2
C|KWEB|20240710|15:30:58.605574|S|1|27.91|0|1
C|KWEB|20240710|15:30:58.618922|S|1|27.91|0|1
C|KWEB|20240710|15:30:58.669077|S|1|27.91|0|1
C|KWEB|20240710|15:30:58.719259|S|1|27.91|0|1
C|KWEB|20240710|15:31:01.944008|S|1|27.91|0|1
C|KWEB|20240710|15:31:35.178524|S|10|27.91|0|10
C|KWEB|20240710|15:31:35.376440|S|127|27.91|0|127
C|KWEB|20240710|15:31:42.958479|S|400|27.91|0|400
C|KWEB|20240710|15:32:32.915367|S|700|27.92|0|700
C|KWEB|20240710|15:35:16.799175|S|1705|27.915|0|1705
C|KWEB|20240710|15:37:31.182260|S|100|27.92|0|100
C|KWEB|20240710|15:37:31.182279|S|300|27.92|0|300
C|KWEB|20240710|15:38:15.047601|S|1000|27.92|0|1000
C|KWEB|20240710|15:40:11.897141|S|800|27.93|0|800
C|KWEB|20240710|15:41:03.931054|S|1700|27.93|0|1700
C|KWEB|20240710|15:41:20.521729|S|24|27.93|0|24
C|KWEB|20240710|15:41:21.879011|S|141|27.93|0|141
C|KWEB|20240710|15:41:22.927760|S|62|27.93|0|62
C|KWEB|20240710|15:41:27.333025|S|96|27.93|0|96
C|KWEB|20240710|15:41:31.778470|S|34|27.93|0|34
C|KWEB|20240710|15:41:36.990650|S|18|27.93|0|18
C|KWEB|20240710|15:41:39.238974|S|198|27.93|0|198
C|KWEB|20240710|15:42:01.480006|S|500|27.93|0|500
C|KWEB|20240710|15:47:17.800385|S|1055|27.945|0|1055
C|KWEB|20240710|15:47:51.900980|S|100|27.95|0|100
C|KWEB|20240710|15:49:40.961271|S|89|27.95|0|89
C|KWEB|20240710|15:50:40.071624|S|300|27.96|0|300
C|KWEB|20240710|15:51:31.886252|S|600|27.97|0|600
C|KWEB|20240710|15:51:51.235102|S|1600|27.97|0|1600
C|KWEB|20240710|15:53:36.638074|S|13|27.98|0|13
C|KWEB|20240710|15:56:11.159006|S|200|27.98|0|200
C|KWEB|20240710|15:56:14.630221|S|300|27.98|0|300
C|KWEB|20240710|15:56:19.254572|S|400|27.98|0|400
C|KWEB|20240710|15:56:34.056755|S|18|27.98|0|18
C|KWEB|20240710|15:56:34.058358|S|882|27.98|0|882
C|KWEB|20240710|15:56:52.202555|S|1|27.97|0|1
C|KWEB|20240710|15:56:59.732349|S|36|27.98|0|36
C|KWEB|20240710|15:56:59.733154|S|14|27.98|0|14
C|KWEB|20240710|15:56:59.733155|S|28|27.98|0|28
C|KWEB|20240710|15:56:59.734838|S|72|27.98|0|72
C|KWEB|20240710|15:57:51.974141|S|100|27.98|0|100
C|KWEB|20240710|15:57:56.638631|S|100|27.98|0|100
C|KWEB|20240710|15:58:00.052559|S|100|27.97|0|100
C|KWEB|20240710|15:58:00.052559|S|4400|27.97|0|4400
C|KWEB|20240710|15:58:00.052895|S|200|27.97|0|200
C|KWEB|20240710|15:58:08.404889|S|75|27.98|0|75
C|KWEB|20240710|15:58:08.404964|S|25|27.98|0|25
C|KWEB|20240710|15:58:08.866135|S|100|27.97|0|100
C|KWEB|20240710|15:58:24.047410|S|100|27.98|0|100
C|KWEB|20240710|15:58:43.028714|S|100|27.975|0|100
C|KWEB|20240710|15:58:45.954528|S|200|27.98|0|200
C|KWEB|20240710|15:58:57.232537|S|14|27.98|0|14
C|KWEB|20240710|15:58:57.232659|S|1120|27.98|0|1120
C|KWEB|20240710|15:58:57.232762|S|191|27.98|0|191
C|KWEB|20240710|15:59:14.001343|S|47|27.985|0|47
C|KWEB|20240710|15:59:36.211954|S|100|27.98|0|100
C|KWEB|20240710|15:59:42.732040|S|100|27.985|0|100
C|KWEB|20240710|15:59:42.732040|S|500|27.985|0|500
C|KWEB|20240710|15:59:42.733792|S|100|27.985|0|100
C|KWEB|20240710|15:59:46.027506|S|100|27.985|0|100
C|KWEB|20240710|15:59:46.027506|S|500|27.985|0|500
C|KWEB|20240710|15:59:46.028178|S|1100|27.98|0|1100
C|KWEB|20240710|15:59:46.028349|S|500|27.98|0|500
C|KWEB|20240710|15:59:46.028394|S|500|27.98|0|500
C|KWEB|20240710|15:59:46.028402|S|100|27.98|0|100
C|KWEB|20240710|15:59:48.900022|S|500|27.985|0|500
C|KWEB|20240710|15:59:48.901413|S|100|27.985|0|100
C|KWEB|20240710|15:59:48.902580|S|100|27.985|0|100
C|KXIN|20240710|09:54:12.589196|S|100|.136|0|100
C|KXIN|20240710|09:54:12.590145|S|100|.136|0|100
C|KXIN|20240710|09:54:14.440292|S|100|.136|0|100
C|KXIN|20240710|09:54:14.441238|S|100|.136|0|100
C|KXIN|20240710|09:54:19.642740|S|100|.136|0|100
C|KXIN|20240710|09:54:27.114664|S|100|.136|0|100
C|KXIN|20240710|11:56:41.050177|S|400|.131|0|400
C|KYMR|20240710|09:33:00.295989|S|100|38.5|0|100
C|KYMR|20240710|09:33:00.296245|S|100|38.5|0|100
C|KYMR|20240710|09:33:00.296452|S|100|38.5|0|100
C|KYMR|20240710|09:33:00.297219|S|100|38.5|0|100
C|KYMR|20240710|09:33:52.382279|S|100|38.18|0|100
C|KYMR|20240710|09:38:53.723777|S|2|38.51|0|2
C|KYMR|20240710|09:39:19.498852|S|100|38.25|0|100
C|KYMR|20240710|09:45:37.605404|S|28|37.42|0|28
C|KYMR|20240710|09:45:37.605404|S|25|37.4|0|25
C|KYMR|20240710|13:57:05.380706|S|3|36.36|0|3
C|KYMR|20240710|14:39:03.069967|S|100|35.94|0|100
C|KYMR|20240710|14:39:03.069986|S|46|35.96|0|46
C|KYMR|20240710|14:39:03.069987|S|46|35.96|0|46
C|KYMR|20240710|14:39:03.069999|S|8|35.96|0|8
C|KYMR|20240710|15:48:25.843626|S|10|36.29|0|10
C|KYMR|20240710|15:56:54.601734|S|20|36.25|0|20
C|KYMR|20240710|15:57:10.023994|S|80|36.25|0|80
C|KYMR|20240710|15:57:10.023994|S|20|36.25|0|20
C|KYTX|20240710|11:50:12.594390|S|100|8.81|0|100
C|KYTX|20240710|11:50:14.274057|S|100|8.8|0|100
C|KZIA|20240710|09:52:02.728223|S|100|.304|0|100
C|KZIA|20240710|10:22:24.456731|S|100|.4278|0|100
C|KZIA|20240710|10:22:24.456732|S|100|.4278|0|100
C|KZIA|20240710|10:22:24.478512|S|100|.4294|0|100
C|KZIA|20240710|10:22:34.189714|S|100|.4485|0|100
C|KZIA|20240710|10:22:34.377203|S|100|.44925|0|100
C|KZIA|20240710|10:22:52.574774|S|100|.43595|0|100
C|KZIA|20240710|10:22:57.994505|S|100|.45|0|100
C|KZIA|20240710|10:22:57.994505|S|100|.4517|0|100
C|KZIA|20240710|10:24:10.197003|S|200|.43|0|200
C|KZIA|20240710|10:24:10.198986|S|152|.43|0|152
C|KZIA|20240710|10:24:10.222414|E|48|.43|0|48
C|KZIA|20240710|10:24:10.222414|E|152|.43|0|152
C|KZIA|20240710|10:24:10.496905|S|48|.43|0|48
C|KZIA|20240710|10:58:55.958747|S|100|.58555|0|100
C|KZIA|20240710|10:58:56.401354|S|100|.5849|0|100
C|KZIA|20240710|10:59:41.245539|S|300|.6001|0|300
C|KZIA|20240710|11:06:07.537090|S|146|.75|0|146
C|KZIA|20240710|11:06:07.584776|S|100|.75|0|100
C|KZIA|20240710|11:06:07.597063|S|460|.75|0|460
C|KZIA|20240710|11:06:07.728103|S|10|.75|0|10
C|KZIA|20240710|11:06:07.755161|S|378|.75|0|378
C|KZIA|20240710|11:06:07.755161|S|284|.75|0|284
C|KZIA|20240710|11:06:07.755161|S|1000|.75|0|1000
C|KZIA|20240710|11:06:07.766584|S|622|.75|0|622
C|KZIA|20240710|11:06:08.405960|S|1000|.75|0|1000
C|KZIA|20240710|11:06:08.405960|S|1000|.75|0|1000
C|KZIA|20240710|11:06:08.405961|S|1000|.75|0|1000
C|KZIA|20240710|11:06:08.405961|S|1000|.75|0|1000
C|KZIA|20240710|11:06:08.405961|S|1000|.75|0|1000
C|KZIA|20240710|11:06:08.405962|S|820|.75|0|820
C|KZIA|20240710|11:06:08.451180|S|121|.75|0|121
C|KZIA|20240710|11:06:08.621384|S|59|.75|0|59
C|KZIA|20240710|11:06:08.621384|S|94|.75|0|94
C|KZIA|20240710|11:06:08.783067|S|42|.75|0|42
C|KZIA|20240710|11:06:09.174597|S|1000|.75|0|1000
C|KZIA|20240710|11:06:09.195440|S|10|.75|0|10
C|KZIA|20240710|11:06:09.247510|S|1146|.75|0|1146
C|KZIA|20240710|11:06:09.247510|S|854|.75|0|854
C|KZIA|20240710|11:06:09.247510|S|1000|.75|0|1000
C|KZIA|20240710|11:06:09.312244|S|15|.75|0|15
C|KZIA|20240710|11:06:09.546616|S|10|.75|0|10
C|KZIA|20240710|11:06:09.714899|S|629|.75|0|629
C|KZIA|20240710|11:06:09.714899|S|547|.75|0|547
C|KZIA|20240710|11:06:10.033833|S|10|.75|0|10
C|KZIA|20240710|11:06:10.277195|S|10|.75|0|10
C|KZIA|20240710|11:06:10.289603|S|433|.75|0|433
C|KZIA|20240710|11:06:10.289603|S|324|.75|0|324
C|KZIA|20240710|11:06:10.317086|S|400|.75|0|400
C|KZIA|20240710|11:06:10.401092|S|276|.75|0|276
C|KZIA|20240710|11:06:10.401092|S|53|.75|0|53
C|KZIA|20240710|11:06:10.401092|S|1000|.75|0|1000
C|KZIA|20240710|11:06:10.481316|S|500|.75|0|500
C|KZIA|20240710|11:06:10.619312|S|10|.75|0|10
C|KZIA|20240710|11:06:10.822901|S|437|.75|0|437
C|KZIA|20240710|11:06:10.822901|S|63|.75|0|63
C|KZIA|20240710|11:06:10.829857|S|100|.75|0|100
C|KZIA|20240710|11:06:11.247455|S|942|.75|0|942
C|KZIA|20240710|11:06:11.332184|S|500|.75|0|500
C|KZIA|20240710|11:06:11.558230|S|6100|.75|0|6100
C|KZIA|20240710|11:06:11.616674|S|200|.75|0|200
C|KZIA|20240710|11:06:11.655256|S|10|.75|0|10
C|KZIA|20240710|11:06:11.926547|S|2200|.75|0|2200
C|KZIA|20240710|11:06:11.928391|S|1084|.75|0|1084
C|KZIA|20240710|11:06:12.002583|S|10|.75|0|10
C|KZIA|20240710|11:06:12.189098|S|6000|.75|0|6000
C|KZIA|20240710|11:06:12.197831|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197831|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197831|E|12291|.75|0|12291
C|KZIA|20240710|11:06:12.197832|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197832|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197832|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197832|E|500|.75|0|500
C|KZIA|20240710|11:06:12.197833|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197833|E|500|.75|0|500
C|KZIA|20240710|11:06:12.197834|E|100|.75|0|100
C|KZIA|20240710|11:06:12.197834|E|1000|.75|0|1000
C|KZIA|20240710|11:06:12.197834|E|909|.75|0|909
C|KZIA|20240710|11:06:12.344467|S|91|.75|0|91
C|KZIA|20240710|11:06:12.548448|S|200|.75|0|200
C|KZIA|20240710|11:06:12.747198|S|10|.75|0|10
C|KZIA|20240710|11:06:12.873563|S|573|.75|0|573
C|KZIA|20240710|11:06:12.906754|S|250|.75|0|250
C|KZIA|20240710|11:06:13.064207|S|4833|.75|0|4833
C|KZIA|20240710|11:06:13.064207|S|167|.75|0|167
C|KZIA|20240710|11:06:13.107481|S|10|.75|0|10
C|KZIA|20240710|11:06:13.162316|S|10|.75|0|10
C|KZIA|20240710|11:06:13.187585|S|70|.75|0|70
C|KZIA|20240710|11:06:13.392479|S|20|.75|0|20
C|KZIA|20240710|11:06:13.609892|S|57|.75|0|57
C|KZIA|20240710|11:06:14.484799|S|10|.75|0|10
C|KZIA|20240710|11:06:14.558436|S|268|.75|0|268
C|KZIA|20240710|11:06:14.567702|S|200|.75|0|200
C|KZIA|20240710|11:06:14.666756|S|522|.75|0|522
C|KZIA|20240710|11:06:16.028150|S|1000|.75|0|1000
C|KZIA|20240710|11:06:16.028150|S|181|.75|0|181
C|KZIA|20240710|11:06:16.149471|S|100|.75|0|100
C|KZIA|20240710|11:06:16.259553|S|200|.75|0|200
C|KZIA|20240710|11:06:16.550292|S|519|.75|0|519
C|KZIA|20240710|11:06:16.550293|S|16|.75|0|16
C|KZIA|20240710|11:06:16.750101|S|31|.75|0|31
C|KZIA|20240710|11:06:16.767070|S|53|.75|0|53
C|KZIA|20240710|11:06:16.965688|S|1000|.75|0|1000
C|KZIA|20240710|11:06:16.965688|S|1000|.75|0|1000
C|KZIA|20240710|11:06:17.435914|S|200|.75|0|200
C|KZIA|20240710|11:06:17.533108|S|300|.75|0|300
C|KZIA|20240710|11:06:17.533108|S|1000|.75|0|1000
C|KZIA|20240710|11:06:17.788141|S|1000|.75|0|1000
C|KZIA|20240710|11:06:17.788141|S|3000|.75|0|3000
C|KZIA|20240710|11:06:17.823019|S|500|.75|0|500
C|KZIA|20240710|11:06:30.605871|S|1000|.78|0|1000
C|KZIA|20240710|11:06:33.886873|S|3739|.78|0|3739
C|KZIA|20240710|11:06:33.910429|S|50|.78|0|50
C|KZIA|20240710|11:06:33.954940|S|1149|.78|0|1149
C|KZIA|20240710|11:06:34.111916|S|445|.78|0|445
C|KZIA|20240710|11:06:34.224438|S|476|.78|0|476
C|KZIA|20240710|11:06:34.373912|S|22|.78|0|22
C|KZIA|20240710|11:06:34.393171|S|1652|.78|0|1652
C|KZIA|20240710|11:06:34.405276|S|150|.78|0|150
C|KZIA|20240710|11:06:34.436039|S|200|.78|0|200
C|KZIA|20240710|11:06:34.550820|S|32|.78|0|32
C|KZIA|20240710|11:06:35.603362|S|1000|.78|0|1000
C|KZIA|20240710|11:06:36.973525|S|1000|.78|0|1000
C|KZIA|20240710|11:06:37.941739|S|5|.78|0|5
C|KZIA|20240710|11:06:38.258453|S|50|.78|0|50
C|KZIA|20240710|11:06:38.502171|S|261|.78|0|261
C|KZIA|20240710|11:06:38.575296|S|140|.78|0|140
C|KZIA|20240710|11:06:38.997194|S|172|.78|0|172
C|KZIA|20240710|11:06:39.035161|S|84|.78|0|84
C|KZIA|20240710|11:06:39.503085|S|288|.78|0|288
C|KZIA|20240710|11:06:39.503085|S|287|.78|0|287
C|KZIA|20240710|11:06:40.082436|S|379|.78|0|379
C|KZIA|20240710|11:06:40.613572|S|516|.78|0|516
C|KZIA|20240710|11:06:40.876363|S|69|.78|0|69
C|KZIA|20240710|11:06:40.876364|S|931|.78|0|931
C|KZIA|20240710|11:06:42.303048|S|431|.78|0|431
C|KZIA|20240710|11:06:42.303048|S|69|.78|0|69
C|KZIA|20240710|11:06:42.444463|S|569|.78|0|569
C|KZIA|20240710|11:06:42.444463|S|122|.78|0|122
C|KZIA|20240710|11:06:42.676108|S|561|.78|0|561
C|KZIA|20240710|11:06:42.815447|S|20|.78|0|20
C|KZIA|20240710|11:06:42.917453|S|170|.78|0|170
C|KZIA|20240710|11:06:42.962439|S|150|.78|0|150
C|KZIA|20240710|11:06:43.629363|S|9174|.78|0|9174
C|KZIA|20240710|11:06:43.629363|S|300|.78|0|300
C|KZIA|20240710|11:06:43.629364|S|100|.78|0|100
C|KZIA|20240710|11:06:43.629364|S|1000|.78|0|1000
C|KZIA|20240710|11:06:43.629365|S|100|.78|0|100
C|KZIA|20240710|11:06:43.629365|S|300|.78|0|300
C|KZIA|20240710|11:06:43.629365|S|6526|.78|0|6526
C|KZIA|20240710|11:06:44.793067|S|406|.78|0|406
C|KZIA|20240710|11:06:44.942531|S|594|.78|0|594
C|KZIA|20240710|11:06:44.942531|S|406|.78|0|406
C|KZIA|20240710|11:06:45.008057|S|173|.78|0|173
C|KZIA|20240710|11:06:45.162958|S|421|.78|0|421
C|KZIA|20240710|11:06:45.162958|S|300|.78|0|300
C|KZIA|20240710|11:06:45.162959|S|79|.78|0|79
C|KZIA|20240710|11:06:45.369740|S|50|.78|0|50
C|KZIA|20240710|11:06:45.597302|S|250|.78|0|250
C|KZIA|20240710|11:11:56.066352|S|100|.8801|0|100
C|KZIA|20240710|11:11:56.066932|S|100|.885|0|100
C|KZIA|20240710|11:11:56.069073|S|100|.8877|0|100
C|KZIA|20240710|11:11:56.253394|S|100|.8877|0|100
C|KZIA|20240710|11:11:56.253953|S|100|.8877|0|100
C|KZIA|20240710|11:11:56.254538|S|100|.8877|0|100
C|KZIA|20240710|11:11:56.290507|S|147|.8877|0|147
C|KZIA|20240710|11:11:57.709383|S|100|.8749|0|100
C|KZIA|20240710|11:11:58.614809|S|100|.8667|0|100
C|KZIA|20240710|11:11:58.614809|S|100|.8678|0|100
C|KZIA|20240710|11:11:58.620298|S|100|.8696|0|100
C|KZIA|20240710|11:11:59.128414|S|100|.866|0|100
C|KZIA|20240710|11:11:59.135484|S|100|.868|0|100
C|KZIA|20240710|11:11:59.280769|S|300|.87|0|300
C|KZIA|20240710|11:11:59.484591|S|300|.87|0|300
C|KZIA|20240710|11:12:00.609426|S|100|.8599|0|100
C|KZIA|20240710|11:12:00.766756|S|100|.86|0|100
C|KZIA|20240710|11:12:24.157939|S|100|.8122|0|100
C|KZIA|20240710|11:12:24.210333|S|36|.8123|0|36
C|KZIA|20240710|11:12:24.234176|S|100|.8122|0|100
C|KZIA|20240710|11:12:24.239187|S|64|.8123|0|64
C|KZIA|20240710|11:12:54.817718|S|100|.8623|0|100
C|KZIA|20240710|11:12:54.817718|S|100|.8623|0|100
C|KZIA|20240710|11:12:54.817718|S|100|.8623|0|100
C|KZIA|20240710|11:12:55.044380|S|100|.85635|0|100
C|KZIA|20240710|11:12:55.044380|S|300|.85635|0|300
C|KZIA|20240710|11:13:14.548087|S|100|.89535|0|100
C|KZIA|20240710|11:13:20.874243|S|300|.8942|0|300
C|KZIA|20240710|11:15:44.624284|S|100|.85535|0|100
C|KZIA|20240710|11:17:14.310071|S|100|.8479|0|100
C|KZIA|20240710|11:30:03.600100|S|100|.8942|0|100
C|KZIA|20240710|11:30:03.600690|S|100|.8942|0|100
C|KZIA|20240710|11:30:04.469773|S|100|.8945|0|100
C|KZIA|20240710|11:30:04.469773|S|100|.8943|0|100
C|KZIA|20240710|11:30:06.119544|S|100|.8959|0|100
C|KZIA|20240710|11:30:06.119544|S|100|.8947|0|100
C|KZIA|20240710|11:30:06.119544|S|100|.8944|0|100
C|KZIA|20240710|11:30:06.119545|S|300|.8971|0|300
C|KZIA|20240710|11:30:20.315138|S|100|.8627|0|100
C|KZIA|20240710|11:36:21.346544|S|800|1.01|0|800
C|KZIA|20240710|11:36:21.347286|S|400|1.01|0|400
C|KZIA|20240710|11:36:29.002787|S|100|1.075|0|100
C|KZIA|20240710|11:36:32.791364|S|5|1.05|0|5
C|KZIA|20240710|11:36:50.475728|S|295|1.06|0|295
C|KZIA|20240710|11:36:50.488999|S|200|1.06|0|200
C|KZIA|20240710|11:36:50.684679|S|43|1.06|0|43
C|KZIA|20240710|11:36:59.111448|S|500|1.06|0|500
C|KZIA|20240710|11:36:59.706664|S|100|1.055|0|100
C|KZIA|20240710|11:37:10.577644|E|1000|1|0|1000
C|KZIA|20240710|11:37:10.604021|E|1000|1|0|1000
C|KZIA|20240710|11:37:10.604021|E|1000|1|0|1000
C|KZIA|20240710|11:37:11.430524|S|100|.96|0|100
C|KZIA|20240710|11:37:54.169062|S|100|1|0|100
C|KZIA|20240710|11:37:54.530541|E|200|1|0|200
C|KZIA|20240710|11:38:15.086832|S|390|1.01|0|390
C|KZIA|20240710|11:38:15.086839|S|735|1.01|0|735
C|KZIA|20240710|11:38:15.086850|S|1375|1.01|0|1375
C|KZIA|20240710|11:38:41.555816|S|100|1|0|100
C|KZIA|20240710|11:38:41.566115|S|400|1|0|400
C|KZIA|20240710|11:39:14.995260|S|300|1.02|0|300
C|KZIA|20240710|11:39:45.155243|S|40|1.01|0|40
C|KZIA|20240710|11:41:56.508140|S|50|1|0|50
C|KZIA|20240710|11:45:03.998431|S|1000|.83|0|1000
C|KZIA|20240710|11:45:05.297367|S|1000|.83|0|1000
C|KZIA|20240710|11:45:05.297367|S|2000|.83|0|2000
C|KZIA|20240710|11:45:05.297368|S|1000|.83|0|1000
C|KZIA|20240710|11:45:05.702522|S|10|.83|0|10
C|KZIA|20240710|11:45:06.503252|S|1|.83|0|1
C|KZIA|20240710|11:45:06.562436|S|900|.83|0|900
C|KZIA|20240710|11:45:07.349494|S|89|.83|0|89
C|KZIA|20240710|11:45:07.349494|S|111|.83|0|111
C|KZIA|20240710|11:45:07.700181|S|5|.83|0|5
C|KZIA|20240710|11:45:08.225367|S|500|.83|0|500
C|KZIA|20240710|11:45:13.242965|S|384|.83|0|384
C|KZIA|20240710|11:45:13.242966|S|7895|.83|0|7895
C|KZIA|20240710|11:45:13.242966|S|500|.83|0|500
C|KZIA|20240710|11:45:14.187600|S|100|.83|0|100
C|KZIA|20240710|11:45:14.463905|S|1000|.83|0|1000
C|KZIA|20240710|11:45:14.463905|S|1995|.83|0|1995
C|KZIA|20240710|11:45:14.463905|S|2005|.83|0|2005
C|KZIA|20240710|11:45:15.916816|S|500|.83|0|500
C|KZIA|20240710|11:45:16.105882|S|400|.83|0|400
C|KZIA|20240710|11:45:16.468210|S|10|.83|0|10
C|KZIA|20240710|11:45:16.473495|S|708|.83|0|708
C|KZIA|20240710|11:45:16.536411|S|292|.83|0|292
C|KZIA|20240710|11:45:16.813610|S|1000|.83|0|1000
C|KZIA|20240710|11:45:16.813610|S|1000|.83|0|1000
C|KZIA|20240710|11:45:16.813610|S|1095|.83|0|1095
C|KZIA|20240710|11:45:16.813611|S|1000|.83|0|1000
C|KZIA|20240710|11:45:16.813611|S|500|.83|0|500
C|KZIA|20240710|11:45:16.813611|S|605|.83|0|605
C|KZIA|20240710|11:50:28.250833|S|100|.7876|0|100
C|KZIA|20240710|11:50:29.122191|S|100|.7873|0|100
C|KZIA|20240710|11:50:29.574488|S|100|.7919|0|100
C|KZIA|20240710|11:50:30.703773|S|100|.7862|0|100
C|KZIA|20240710|11:50:31.639793|S|200|.7844|0|200
C|KZIA|20240710|11:50:33.329887|S|100|.779|0|100
C|KZIA|20240710|11:50:33.740355|S|100|.7846|0|100
C|KZIA|20240710|11:50:35.216363|S|100|.788|0|100
C|KZIA|20240710|11:50:35.216363|S|100|.788|0|100
C|KZIA|20240710|11:50:35.216364|S|100|.788|0|100
C|KZIA|20240710|11:51:31.793877|S|100|.797|0|100
C|KZIA|20240710|11:51:31.794384|S|400|.797|0|400
C|KZIA|20240710|11:52:18.582673|S|44|.8107|0|44
C|KZIA|20240710|11:52:37.060505|S|100|.8041|0|100
C|KZIA|20240710|11:53:47.950346|S|100|.7627|0|100
C|KZIA|20240710|11:54:25.763822|S|400|.7696|0|400
C|KZIA|20240710|11:55:32.130046|S|118|.8347|0|118
C|KZIA|20240710|11:57:16.890290|S|100|.8386|0|100
C|KZIA|20240710|11:57:43.031107|S|489|.8445|0|489
C|KZIA|20240710|11:58:31.074413|S|100|.8182|0|100
C|KZIA|20240710|11:59:19.045224|S|100|.8115|0|100
C|KZIA|20240710|12:01:52.454877|S|100|.7812|0|100
C|KZIA|20240710|12:02:03.199796|S|100|.7745|0|100
C|KZIA|20240710|12:02:03.200328|S|100|.7745|0|100
C|KZIA|20240710|12:03:15.416424|S|100|.7777|0|100
C|KZIA|20240710|12:03:53.057973|S|100|.7609|0|100
C|KZIA|20240710|12:04:29.079935|S|150|.7563|0|150
C|KZIA|20240710|12:06:02.569424|S|100|.8125|0|100
C|KZIA|20240710|12:07:12.100726|S|51|.8243|0|51
C|KZIA|20240710|12:09:01.368078|S|1000|.8122|0|1000
C|KZIA|20240710|12:09:01.368078|S|1000|.8107|0|1000
C|KZIA|20240710|12:17:51.033738|S|500|.7837|0|500
C|KZIA|20240710|12:18:23.061008|E|100|.7523|0|100
C|KZIA|20240710|12:18:26.947802|S|100|.7577|0|100
C|KZIA|20240710|12:20:38.182409|S|10|.7734|0|10
C|KZIA|20240710|12:22:27.833240|S|100|.7365|0|100
C|KZIA|20240710|12:22:27.833978|S|188|.7365|0|188
C|KZIA|20240710|12:24:46.645783|S|50|.7705|0|50
C|KZIA|20240710|12:25:16.002969|S|100|.7967|0|100
C|KZIA|20240710|12:25:16.004538|S|100|.7967|0|100
C|KZIA|20240710|12:26:12.284557|S|4900|.7942|0|4900
C|KZIA|20240710|12:26:12.354491|S|100|.7942|0|100
C|KZIA|20240710|12:26:12.480933|S|4139|.7936|0|4139
C|KZIA|20240710|12:26:12.547354|S|861|.7936|0|861
C|KZIA|20240710|12:26:34.342509|S|28|.8033|0|28
C|KZIA|20240710|12:30:00.129568|S|150|.7985|0|150
C|KZIA|20240710|12:30:00.130516|S|100|.7985|0|100
C|KZIA|20240710|12:35:47.897617|S|500|.7985|0|500
C|KZIA|20240710|12:36:06.592775|S|100|.78725|0|100
C|KZIA|20240710|12:36:09.770748|S|100|.7794|0|100
C|KZIA|20240710|12:36:30.341931|S|289|.776|0|289
C|KZIA|20240710|12:43:36.857718|S|133|.753|0|133
C|KZIA|20240710|12:45:00.338504|S|164|.7365|0|164
C|KZIA|20240710|12:48:26.501811|S|100|.7537|0|100
C|KZIA|20240710|12:51:45.003523|S|100|.7101|0|100
C|KZIA|20240710|12:51:45.009646|S|11|.7101|0|11
C|KZIA|20240710|12:51:53.188660|S|300|.7017|0|300
C|KZIA|20240710|12:53:58.777327|S|154|.6979|0|154
C|KZIA|20240710|12:56:07.707676|S|108|.7005|0|108
C|KZIA|20240710|12:57:56.140692|S|200|.6791|0|200
C|KZIA|20240710|12:57:56.141206|S|800|.6791|0|800
C|KZIA|20240710|13:06:55.582048|S|100|.69|0|100
C|KZIA|20240710|13:06:58.650152|S|100|.68565|0|100
C|KZIA|20240710|13:07:03.769889|S|49|.6759|0|49
C|KZIA|20240710|13:07:06.926302|S|151|.6765|0|151
C|KZIA|20240710|13:07:06.926302|S|100|.6765|0|100
C|KZIA|20240710|13:07:07.025712|S|200|.6765|0|200
C|KZIA|20240710|13:07:24.667102|S|100|.6781|0|100
C|KZIA|20240710|13:11:29.463841|S|200|.6975|0|200
C|KZIA|20240710|13:18:56.415452|S|195|.7005|0|195
C|KZIA|20240710|13:19:53.927425|S|500|.7045|0|500
C|KZIA|20240710|13:20:18.548813|S|178|.6879|0|178
C|KZIA|20240710|13:20:58.903114|S|74|.6989|0|74
C|KZIA|20240710|13:21:08.073865|S|700|.6933|0|700
C|KZIA|20240710|13:21:22.477102|S|100|.7005|0|100
C|KZIA|20240710|13:27:37.825157|S|135|.7089|0|135
C|KZIA|20240710|13:27:54.353267|S|100|.7107|0|100
C|KZIA|20240710|13:28:20.483465|S|500|.7135|0|500
C|KZIA|20240710|13:34:43.738711|S|100|.6905|0|100
C|KZIA|20240710|13:36:11.836265|S|700|.6654|0|700
C|KZIA|20240710|13:43:47.662065|S|195|.6605|0|195
C|KZIA|20240710|13:54:05.958850|S|500|.7365|0|500
C|KZIA|20240710|13:55:32.345471|S|100|.7443|0|100
C|KZIA|20240710|13:55:32.346050|S|100|.7443|0|100
C|KZIA|20240710|14:01:36.811288|S|100|.7847|0|100
C|KZIA|20240710|14:02:38.147228|S|700|.7469|0|700
C|KZIA|20240710|14:02:39.775270|S|190|.7505|0|190
C|KZIA|20240710|14:08:38.769788|S|132|.7429|0|132
C|KZIA|20240710|14:11:50.080342|S|240|.7437|0|240
C|KZIA|20240710|14:11:56.788001|S|100|.7437|0|100
C|KZIA|20240710|14:13:08.510183|S|100|.7389|0|100
C|KZIA|20240710|14:16:08.592592|S|200|.6996|0|200
C|KZIA|20240710|14:18:54.633670|S|500|.7083|0|500
C|KZIA|20240710|14:21:45.943461|S|500|.7145|0|500
C|KZIA|20240710|14:24:54.381540|S|171|.7131|0|171
C|KZIA|20240710|14:34:42.661814|S|500|.6771|0|500
C|KZIA|20240710|14:37:32.785897|S|500|.7055|0|500
C|KZIA|20240710|14:41:35.014044|S|100|.7021|0|100
C|KZIA|20240710|14:45:21.695404|S|240|.7028|0|240
C|KZIA|20240710|14:45:29.364352|S|100|.7027|0|100
C|KZIA|20240710|14:45:29.364902|S|100|.7027|0|100
C|KZIA|20240710|14:47:06.993538|S|100|.6945|0|100
C|KZIA|20240710|14:55:29.067294|S|2799|.651|0|2799
C|KZIA|20240710|14:55:29.461270|S|700|.651|0|700
C|KZIA|20240710|14:55:29.867737|S|1054|.651|0|1054
C|KZIA|20240710|14:55:30.005040|S|400|.651|0|400
C|KZIA|20240710|15:01:49.664392|S|100|.5933|0|100
C|KZIA|20240710|15:08:21.918822|S|100|.6077|0|100
C|KZIA|20240710|15:10:41.410342|E|300|.5928|0|300
C|KZIA|20240710|15:12:33.035093|S|179|.5969|0|179
C|KZIA|20240710|15:18:03.770387|S|100|.5805|0|100
C|KZIA|20240710|15:18:04.875365|S|100|.58105|0|100
C|KZIA|20240710|15:21:06.005541|E|300|.5509|0|300
C|KZIA|20240710|15:21:43.153486|S|100|.5406|0|100
C|KZIA|20240710|15:22:56.610808|S|500|.5581|0|500
C|KZIA|20240710|15:29:28.579501|S|191|.5715|0|191
C|KZIA|20240710|15:30:07.883843|S|300|.5715|0|300
C|KZIA|20240710|15:30:38.726933|S|300|.5799|0|300
C|KZIA|20240710|15:30:38.727472|S|200|.5799|0|200
C|KZIA|20240710|15:30:38.727977|S|100|.5799|0|100
C|KZIA|20240710|15:30:38.728470|S|100|.5799|0|100
C|KZIA|20240710|15:32:27.798661|S|700|.5797|0|700
C|KZIA|20240710|15:47:20.204979|S|100|.6105|0|100
C|KZIA|20240710|15:51:07.030817|S|100|.5974|0|100
C|KZIA|20240710|15:58:33.249743|S|300|.6485|0|300
C|KZIA|20240710|15:59:55.759296|S|14|.657|0|14
C|L|20240710|13:06:22.045453|S|1|75.18|0|1
C|L|20240710|15:50:45.690071|S|8|75.47|0|8
C|L|20240710|15:51:51.466041|S|1|75.49|0|1
C|L|20240710|15:51:51.466081|S|74|75.49|0|74
C|L|20240710|15:59:45.743304|S|11|75.66|0|11
C|L|20240710|15:59:52.837945|S|42|75.65|0|42
C|L|20240710|15:59:53.045193|S|3|75.65|0|3
C|LAAC|20240710|09:37:28.841725|S|1|2.92|0|1
C|LAAC|20240710|10:02:19.238257|S|100|3.04|0|100
C|LAAC|20240710|10:05:32.280373|S|10|3.05|0|10
C|LAAC|20240710|10:08:14.707542|S|100|3.05|0|100
C|LAAC|20240710|10:15:06.975930|E|100|3.04|0|100
C|LAAC|20240710|10:22:19.174151|S|100|3.035|0|100
C|LAAC|20240710|10:22:19.174206|S|17|3.03|0|17
C|LAAC|20240710|10:22:19.174206|S|83|3.035|0|83
C|LAAC|20240710|10:22:58.951070|S|1|3.03|0|1
C|LAAC|20240710|10:27:04.136124|S|300|3.04|0|300
C|LAAC|20240710|10:38:57.335351|S|100|3.075|0|100
C|LAAC|20240710|10:40:25.942145|E|100|3.07|0|100
C|LAAC|20240710|10:40:43.932058|E|100|3.07|0|100
C|LAAC|20240710|11:02:49.202669|E|53|3.02|0|53
C|LAAC|20240710|11:18:04.895264|S|1|3.04|0|1
C|LAAC|20240710|11:40:34.032367|S|200|3.06|0|200
C|LAAC|20240710|12:03:49.922779|S|1|3.08|0|1
C|LAAC|20240710|12:35:18.619148|S|20|3.08|0|20
C|LAAC|20240710|12:35:29.740967|S|100|3.08|0|100
C|LAAC|20240710|12:49:40.168373|S|10|3.07|0|10
C|LAAC|20240710|12:56:58.862190|E|8|3.06|0|8
C|LAAC|20240710|13:09:08.970573|S|100|3.06|0|100
C|LAAC|20240710|13:20:35.212896|S|100|3.05|0|100
C|LAAC|20240710|13:23:04.233961|S|1|3.03|0|1
C|LAAC|20240710|14:05:15.155157|S|2|3.02|0|2
C|LAAC|20240710|14:05:22.164734|S|1|3.02|0|1
C|LAAC|20240710|14:06:39.363003|S|14|3.02|0|14
C|LAAC|20240710|14:06:43.041983|S|2|3.02|0|2
C|LAAC|20240710|14:27:03.753743|S|29|3.01|0|29
C|LAAC|20240710|14:40:42.499364|S|10|3|0|10
C|LAAC|20240710|15:00:47.298283|S|94|3|0|94
C|LAAC|20240710|15:17:21.657669|S|1|2.98|0|1
C|LAAC|20240710|15:17:54.124340|S|1|2.98|0|1
C|LAAC|20240710|15:19:18.272705|S|3|2.99|0|3
C|LAAC|20240710|15:26:04.301981|S|65|2.98|0|65
C|LAAC|20240710|15:26:04.301982|S|35|2.98|0|35
C|LAAC|20240710|15:26:04.302765|E|65|2.98|0|65
C|LAAC|20240710|15:53:09.648620|S|21|3|0|21
C|LAAC|20240710|15:53:23.586966|S|17|3|0|17
C|LAAC|20240710|15:54:50.045588|S|21|3|0|21
C|LAAC|20240710|15:55:35.255752|S|21|3|0|21
C|LAAC|20240710|15:57:59.652226|S|1|2.99|0|1
C|LAAC|20240710|15:59:00.055409|S|100|2.99|0|100
C|LAAC|20240710|15:59:48.858474|S|100|3.005|0|100
C|LAB|20240710|09:36:51.336633|S|3|1.82|0|3
C|LAB|20240710|10:31:39.524422|S|3|1.77|0|3
C|LAB|20240710|10:37:18.494535|S|300|1.77|0|300
C|LAB|20240710|10:50:17.780254|S|100|1.775|0|100
C|LAB|20240710|11:10:05.457196|S|5|1.76|0|5
C|LAB|20240710|11:54:02.079401|S|100|1.76|0|100
C|LAB|20240710|11:54:10.055359|S|100|1.76|0|100
C|LAB|20240710|12:07:03.307383|S|100|1.76|0|100
C|LAB|20240710|12:23:10.063717|S|42|1.76|0|42
C|LAB|20240710|12:38:37.509804|S|100|1.77|0|100
C|LAB|20240710|12:40:23.915852|S|100|1.77|0|100
C|LAB|20240710|12:58:33.101423|S|100|1.78|0|100
C|LAB|20240710|13:02:51.378731|S|400|1.78|0|400
C|LAB|20240710|13:04:01.715295|S|500|1.78|0|500
C|LAB|20240710|13:04:25.226167|S|100|1.78|0|100
C|LAB|20240710|13:14:10.260736|S|100|1.78|0|100
C|LAB|20240710|13:54:40.248369|S|200|1.77|0|200
C|LAB|20240710|13:56:18.740085|S|100|1.77|0|100
C|LAB|20240710|14:04:04.461983|S|5|1.77|0|5
C|LAB|20240710|14:12:34.321924|S|194|1.77|0|194
C|LAB|20240710|14:21:12.645723|S|100|1.78|0|100
C|LAB|20240710|14:22:07.292508|S|5|1.77|0|5
C|LAB|20240710|14:22:07.292509|S|5|1.77|0|5
C|LAB|20240710|14:24:48.153794|S|5|1.77|0|5
C|LAB|20240710|14:24:48.153794|S|5|1.77|0|5
C|LAB|20240710|14:24:48.153794|S|5|1.77|0|5
C|LAB|20240710|14:41:29.485058|S|100|1.76|0|100
C|LAB|20240710|14:41:30.173327|S|100|1.76|0|100
C|LAB|20240710|14:41:30.173327|S|284|1.76|0|284
C|LAB|20240710|14:51:21.200569|S|5|1.76|0|5
C|LAB|20240710|14:51:21.200569|S|5|1.76|0|5
C|LAB|20240710|14:51:21.200569|S|5|1.76|0|5
C|LAB|20240710|14:51:21.200570|S|4|1.76|0|4
C|LAB|20240710|14:51:21.200570|S|5|1.76|0|5
C|LAB|20240710|14:52:57.985626|S|100|1.77|0|100
C|LAB|20240710|15:00:48.225289|S|5|1.76|0|5
C|LAB|20240710|15:10:39.100633|S|27|1.75|0|27
C|LAB|20240710|15:18:45.217421|S|100|1.76|0|100
C|LAB|20240710|15:28:04.115178|S|12|1.76|0|12
C|LAB|20240710|15:41:03.629433|S|100|1.76|0|100
C|LAB|20240710|15:41:19.226806|S|42|1.76|0|42
C|LAB|20240710|15:41:24.012962|S|100|1.76|0|100
C|LAB|20240710|15:41:24.013956|S|34|1.76|0|34
C|LAB|20240710|15:41:45.638649|S|100|1.76|0|100
C|LAB|20240710|15:41:52.673634|S|100|1.76|0|100
C|LAB|20240710|15:42:18.629096|S|100|1.76|0|100
C|LAB|20240710|15:43:29.654469|S|100|1.76|0|100
C|LAB|20240710|15:43:36.954935|S|66|1.76|0|66
C|LAB|20240710|15:43:36.954935|S|34|1.76|0|34
C|LAB|20240710|15:43:47.650788|S|100|1.76|0|100
C|LAB|20240710|15:45:45.451748|S|100|1.76|0|100
C|LAB|20240710|15:45:47.546610|S|48|1.76|0|48
C|LAB|20240710|15:47:48.839874|S|20|1.76|0|20
C|LAB|20240710|15:49:43.553877|S|25|1.75|0|25
C|LAB|20240710|15:49:43.553877|S|2|1.75|0|2
C|LAB|20240710|15:49:55.372249|S|35|1.75|0|35
C|LAB|20240710|15:49:55.372249|S|30|1.75|0|30
C|LAB|20240710|15:52:14.415907|S|3|1.76|0|3
C|LAB|20240710|15:52:36.096838|S|5|1.75|0|5
C|LAB|20240710|15:54:11.433543|S|20|1.76|0|20
C|LAB|20240710|15:54:22.747440|S|28|1.76|0|28
C|LAB|20240710|15:55:04.001609|S|300|1.76|0|300
C|LAB|20240710|15:55:05.707738|S|100|1.76|0|100
C|LAB|20240710|15:55:06.528088|S|100|1.76|0|100
C|LAB|20240710|15:55:17.409070|S|5|1.76|0|5
C|LAB|20240710|15:55:17.409070|S|195|1.76|0|195
C|LAB|20240710|15:55:23.916284|S|100|1.76|0|100
C|LAB|20240710|15:55:28.957490|S|5|1.76|0|5
C|LAB|20240710|15:55:28.957491|S|95|1.76|0|95
C|LAB|20240710|15:55:29.986604|S|100|1.76|0|100
C|LAB|20240710|15:55:32.137872|S|195|1.76|0|195
C|LAB|20240710|15:55:32.137872|S|5|1.76|0|5
C|LAB|20240710|15:55:38.950354|S|5|1.76|0|5
C|LAB|20240710|15:55:38.950354|S|95|1.76|0|95
C|LAB|20240710|15:55:42.096677|S|100|1.76|0|100
C|LAB|20240710|15:55:44.829985|S|195|1.76|0|195
C|LAB|20240710|15:55:44.829985|S|5|1.76|0|5
C|LAB|20240710|15:56:07.778401|S|100|1.76|0|100
C|LAB|20240710|15:56:07.874564|S|100|1.76|0|100
C|LAB|20240710|15:56:10.600486|S|100|1.76|0|100
C|LAB|20240710|15:56:10.600486|S|100|1.76|0|100
C|LAB|20240710|15:56:18.974213|S|100|1.76|0|100
C|LAB|20240710|15:56:48.802972|S|156|1.76|0|156
C|LAB|20240710|15:56:48.802973|S|44|1.76|0|44
C|LAB|20240710|15:56:49.398508|S|150|1.76|0|150
C|LAB|20240710|15:56:49.398508|S|106|1.76|0|106
C|LAB|20240710|15:57:47.982370|S|100|1.76|0|100
C|LAB|20240710|15:57:57.410407|S|438|1.76|0|438
C|LAB|20240710|15:57:57.410407|S|900|1.76|0|900
C|LAB|20240710|15:57:57.697999|S|563|1.76|0|563
C|LAB|20240710|15:57:57.697999|S|900|1.76|0|900
C|LAB|20240710|15:58:01.327552|S|685|1.76|0|685
C|LAB|20240710|15:58:01.327552|S|219|1.76|0|219
C|LAB|20240710|15:58:01.338300|S|685|1.76|0|685
C|LAB|20240710|15:58:18.069167|S|900|1.76|0|900
C|LAB|20240710|15:58:18.070010|S|900|1.76|0|900
C|LAB|20240710|15:58:31.475475|S|100|1.76|0|100
C|LAB|20240710|15:58:54.547450|S|38|1.75|0|38
C|LAB|20240710|15:58:55.098203|S|100|1.755|0|100
C|LAB|20240710|15:59:21.141493|S|400|1.755|0|400
C|LAB|20240710|15:59:21.304258|S|23|1.76|0|23
C|LAB|20240710|15:59:22.739854|S|200|1.76|0|200
C|LAB|20240710|15:59:27.672803|S|100|1.76|0|100
C|LAB|20240710|15:59:31.634490|S|38|1.76|0|38
C|LAB|20240710|15:59:33.005565|S|200|1.76|0|200
C|LAB|20240710|15:59:33.651198|S|100|1.76|0|100
C|LAB|20240710|15:59:37.079023|S|110|1.76|0|110
C|LAB|20240710|15:59:37.079023|S|90|1.76|0|90
C|LAB|20240710|15:59:41.353885|S|113|1.76|0|113
C|LAB|20240710|15:59:41.353885|S|338|1.76|0|338
C|LAB|20240710|15:59:41.353885|S|149|1.76|0|149
C|LAB|20240710|15:59:43.407753|S|49|1.76|0|49
C|LAB|20240710|15:59:43.407753|S|151|1.76|0|151
C|LAB|20240710|15:59:44.764299|S|200|1.76|0|200
C|LAB|20240710|15:59:48.666656|S|136|1.76|0|136
C|LAB|20240710|15:59:48.879389|S|32|1.76|0|32
C|LAB|20240710|15:59:49.396299|S|100|1.76|0|100
C|LAB|20240710|15:59:51.568112|S|71|1.76|0|71
C|LAB|20240710|15:59:52.685996|S|24|1.75|0|24
C|LAB|20240710|15:59:54.046531|S|179|1.75|0|179
C|LAB|20240710|15:59:54.342835|S|3|1.75|0|3
C|LAB|20240710|15:59:54.629800|S|12|1.76|0|12
C|LAB|20240710|15:59:54.629800|S|88|1.76|0|88
C|LAB|20240710|15:59:55.045018|S|46|1.76|0|46
C|LAB|20240710|15:59:55.121847|S|7|1.75|0|7
C|LABD|20240710|09:30:25.919982|S|100|6.845|0|100
C|LABD|20240710|09:30:25.946780|S|100|6.845|0|100
C|LABD|20240710|09:30:25.969057|S|100|6.845|0|100
C|LABD|20240710|09:30:25.986607|S|100|6.845|0|100
C|LABD|20240710|09:30:26.054899|S|100|6.84|0|100
C|LABD|20240710|09:30:38.296912|S|400|6.85|0|400
C|LABD|20240710|09:30:38.298544|S|400|6.85|0|400
C|LABD|20240710|09:30:38.300084|S|400|6.85|0|400
C|LABD|20240710|09:30:38.301679|S|363|6.85|0|363
C|LABD|20240710|09:31:05.102696|S|634|6.875|0|634
C|LABD|20240710|09:31:05.102809|S|366|6.875|0|366
C|LABD|20240710|09:31:06.459928|S|600|6.87|0|600
C|LABD|20240710|09:31:06.459928|S|400|6.87|0|400
C|LABD|20240710|09:31:14.669205|S|210|6.9|0|210
C|LABD|20240710|09:32:17.299274|S|200|6.9|0|200
C|LABD|20240710|09:32:23.401099|S|230|6.9|0|230
C|LABD|20240710|09:32:40.772851|S|794|6.905|0|794
C|LABD|20240710|09:32:45.489525|S|224|6.895|0|224
C|LABD|20240710|09:34:04.659766|S|400|6.905|0|400
C|LABD|20240710|09:34:11.601125|S|400|6.9|0|400
C|LABD|20240710|09:38:53.917649|S|400|6.87|0|400
C|LABD|20240710|09:39:11.172359|S|200|6.87|0|200
C|LABD|20240710|09:39:38.281108|S|400|6.87|0|400
C|LABD|20240710|09:40:01.183853|S|100|6.87|0|100
C|LABD|20240710|09:44:15.023553|S|200|6.86|0|200
C|LABD|20240710|09:44:15.023655|S|800|6.86|0|800
C|LABD|20240710|09:50:19.493009|S|100|6.89|0|100
C|LABD|20240710|10:03:54.757918|S|418|6.845|0|418
C|LABD|20240710|10:05:06.421515|S|600|6.85|0|600
C|LABD|20240710|10:08:52.705848|S|200|6.86|0|200
C|LABD|20240710|10:15:25.199143|S|376|6.87|0|376
C|LABD|20240710|10:15:25.222139|S|1600|6.875|0|1600
C|LABD|20240710|10:15:25.223114|S|1100|6.88|0|1100
C|LABD|20240710|10:15:38.128448|S|1500|6.86|0|1500
C|LABD|20240710|10:15:38.128794|S|400|6.86|0|400
C|LABD|20240710|10:16:11.232172|S|1100|6.89|0|1100
C|LABD|20240710|10:59:07.480393|S|200|6.82|0|200
C|LABD|20240710|11:03:37.221074|S|100|6.85|0|100
C|LABD|20240710|11:05:22.925617|S|1151|6.85|0|1151
C|LABD|20240710|11:09:08.753319|S|1700|6.82|0|1700
C|LABD|20240710|11:09:39.718031|S|200|6.83|0|200
C|LABD|20240710|11:15:46.985809|S|2000|6.86|0|2000
C|LABD|20240710|11:27:06.769934|S|2000|6.855|0|2000
C|LABD|20240710|11:29:48.341729|S|100|6.86|0|100
C|LABD|20240710|11:32:26.034493|S|500|6.885|0|500
C|LABD|20240710|11:56:58.123731|S|200|6.88|0|200
C|LABD|20240710|12:12:57.882671|S|2200|6.895|0|2200
C|LABD|20240710|12:30:56.947453|S|200|6.87|0|200
C|LABD|20240710|12:35:50.580443|S|400|6.87|0|400
C|LABD|20240710|13:03:03.557497|S|126|6.795|0|126
C|LABD|20240710|13:53:36.947530|S|2400|6.735|0|2400
C|LABD|20240710|13:53:36.947722|S|2000|6.735|0|2000
C|LABD|20240710|13:56:07.217831|S|513|6.73|0|513
C|LABD|20240710|13:56:07.217919|S|87|6.73|0|87
C|LABD|20240710|14:43:21.345320|S|100|6.79|0|100
C|LABD|20240710|14:48:17.608321|S|500|6.805|0|500
C|LABD|20240710|15:20:34.316243|S|100|6.8|0|100
C|LABD|20240710|15:20:34.316243|S|300|6.8|0|300
C|LABD|20240710|15:21:30.765791|S|600|6.8|0|600
C|LABD|20240710|15:21:39.942360|S|1960|6.79|0|1960
C|LABD|20240710|15:25:27.988069|S|500|6.785|0|500
C|LABD|20240710|15:25:40.756216|S|5|6.78|0|5
C|LABD|20240710|15:35:19.921626|S|300|6.77|0|300
C|LABD|20240710|15:50:16.206968|S|200|6.76|0|200
C|LABD|20240710|15:51:52.476665|S|100|6.76|0|100
C|LABD|20240710|15:58:38.360172|S|100|6.71|0|100
C|LABU|20240710|09:36:22.687422|S|100|119.09|0|100
C|LABU|20240710|10:10:48.661723|S|200|121.04|0|200
C|LABU|20240710|10:11:36.535301|S|100|120.8|0|100
C|LABU|20240710|10:13:09.507631|S|200|120.47|0|200
C|LABU|20240710|10:16:08.009469|S|6|120.19|0|6
C|LABU|20240710|10:20:28.218712|S|79|120.42|0|79
C|LABU|20240710|10:20:28.218728|S|21|120.42|0|21
C|LABU|20240710|10:22:10.701144|S|200|120.3|0|200
C|LABU|20240710|10:22:10.701245|S|200|120.3|0|200
C|LABU|20240710|10:30:09.971727|S|200|120.85|0|200
C|LABU|20240710|10:30:22.758888|S|30|120.83|0|30
C|LABU|20240710|10:44:31.880567|S|120|121.28|0|120
C|LABU|20240710|11:09:40.771501|S|100|121.06|0|100
C|LABU|20240710|11:34:16.323223|S|200|120.07|0|200
C|LABU|20240710|11:34:16.323307|S|200|120.07|0|200
C|LABU|20240710|11:40:32.680700|S|100|120.04|0|100
C|LABU|20240710|11:50:04.372772|S|100|120.13|0|100
C|LABU|20240710|12:21:44.477840|S|4|120.51|0|4
C|LABU|20240710|12:29:03.334504|S|6|120.71|0|6
C|LABU|20240710|12:29:06.061660|S|1|120.66|0|1
C|LABU|20240710|12:59:18.021213|S|107|121.2|0|107
C|LABU|20240710|13:02:56.767938|S|47|121.74|0|47
C|LABU|20240710|13:02:56.964229|S|5|121.76|0|5
C|LABU|20240710|13:17:16.689537|S|100|122.24|0|100
C|LABU|20240710|13:17:16.692439|S|44|122.24|0|44
C|LABU|20240710|13:20:54.055265|S|71|122.48|0|71
C|LABU|20240710|14:07:23.439104|S|100|122.64|0|100
C|LABU|20240710|14:07:23.439637|S|20|122.64|0|20
C|LABU|20240710|14:07:23.440439|S|80|122.64|0|80
C|LABU|20240710|14:21:13.365299|S|100|122.39|0|100
C|LABU|20240710|14:21:13.365982|S|20|122.39|0|20
C|LABU|20240710|14:21:13.368186|S|120|122.37|0|120
C|LABU|20240710|14:21:13.368693|S|60|122.37|0|60
C|LABU|20240710|14:23:36.410644|S|100|122.06|0|100
C|LABU|20240710|14:56:24.824502|S|98|121.35|0|98
C|LABU|20240710|15:59:59.508558|S|100|123.14|0|100
C|LAC|20240710|09:33:27.030802|S|1|2.54|0|1
C|LAC|20240710|09:37:25.907449|S|1|2.56|0|1
C|LAC|20240710|09:43:40.752792|S|100|2.55|0|100
C|LAC|20240710|09:44:09.300128|E|100|2.55|0|100
C|LAC|20240710|09:45:30.489450|E|300|2.55|0|300
C|LAC|20240710|09:45:30.503841|S|300|2.55|0|300
C|LAC|20240710|09:49:32.134958|S|392|2.55|0|392
C|LAC|20240710|09:55:53.166355|S|190|2.56|0|190
C|LAC|20240710|10:00:04.939682|S|1|2.59|0|1
C|LAC|20240710|10:00:14.743723|S|1|2.59|0|1
C|LAC|20240710|10:01:25.754402|S|700|2.6|0|700
C|LAC|20240710|10:01:25.754402|S|800|2.6|0|800
C|LAC|20240710|10:07:06.296969|S|100|2.57|0|100
C|LAC|20240710|10:29:42.060470|E|227|2.55|0|227
C|LAC|20240710|10:54:17.719616|S|192|2.58|0|192
C|LAC|20240710|11:00:44.642483|E|100|2.56|0|100
C|LAC|20240710|11:18:04.526298|S|100|2.58|0|100
C|LAC|20240710|11:18:04.526299|S|1300|2.58|0|1300
C|LAC|20240710|11:18:20.814099|S|64|2.57|0|64
C|LAC|20240710|11:26:58.478561|S|100|2.57|0|100
C|LAC|20240710|11:33:28.314937|S|200|2.58|0|200
C|LAC|20240710|11:33:43.404160|S|100|2.58|0|100
C|LAC|20240710|11:34:01.796784|S|200|2.58|0|200
C|LAC|20240710|11:34:10.853899|S|100|2.58|0|100
C|LAC|20240710|11:34:18.719529|S|100|2.58|0|100
C|LAC|20240710|11:34:37.365076|S|200|2.58|0|200
C|LAC|20240710|11:34:47.014898|S|100|2.58|0|100
C|LAC|20240710|11:34:47.060903|S|1100|2.58|0|1100
C|LAC|20240710|11:53:55.739223|S|100|2.595|0|100
C|LAC|20240710|11:59:37.441591|S|600|2.61|0|600
C|LAC|20240710|12:04:06.058582|E|100|2.6|0|100
C|LAC|20240710|12:04:15.052967|E|300|2.6|0|300
C|LAC|20240710|12:04:39.066981|E|100|2.6|0|100
C|LAC|20240710|12:09:41.491941|S|200|2.59|0|200
C|LAC|20240710|12:12:29.282907|S|100|2.59|0|100
C|LAC|20240710|12:13:15.249282|E|100|2.6|0|100
C|LAC|20240710|12:15:09.197174|E|200|2.6|0|200
C|LAC|20240710|12:16:35.836510|S|10|2.6|0|10
C|LAC|20240710|12:35:35.057799|S|200|2.59|0|200
C|LAC|20240710|12:35:35.057799|S|10|2.59|0|10
C|LAC|20240710|12:36:22.796529|S|109|2.6|0|109
C|LAC|20240710|12:38:41.284833|S|1|2.59|0|1
C|LAC|20240710|12:40:00.793392|S|300|2.59|0|300
C|LAC|20240710|12:40:01.340537|S|100|2.59|0|100
C|LAC|20240710|12:40:01.341546|S|100|2.59|0|100
C|LAC|20240710|12:40:44.421743|S|300|2.59|0|300
C|LAC|20240710|12:42:46.517243|S|1|2.58|0|1
C|LAC|20240710|12:42:46.517243|S|10|2.58|0|10
C|LAC|20240710|13:01:36.618191|S|95|2.58|0|95
C|LAC|20240710|13:05:17.161404|S|100|2.57|0|100
C|LAC|20240710|13:05:17.161420|S|10|2.57|0|10
C|LAC|20240710|13:05:18.202332|E|100|2.57|0|100
C|LAC|20240710|13:15:44.973224|S|100|2.56|0|100
C|LAC|20240710|13:24:13.509859|S|100|2.56|0|100
C|LAC|20240710|13:30:05.846730|S|100|2.555|0|100
C|LAC|20240710|13:49:00.222008|S|1|2.56|0|1
C|LAC|20240710|13:49:08.532034|S|1|2.56|0|1
C|LAC|20240710|13:49:13.438992|S|1|2.56|0|1
C|LAC|20240710|13:49:22.504045|S|1|2.56|0|1
C|LAC|20240710|13:49:27.349018|S|1|2.56|0|1
C|LAC|20240710|13:52:18.234470|S|100|2.57|0|100
C|LAC|20240710|14:03:19.307152|S|100|2.58|0|100
C|LAC|20240710|14:03:45.043113|S|100|2.58|0|100
C|LAC|20240710|14:04:54.130067|S|100|2.57|0|100
C|LAC|20240710|14:04:54.130816|S|100|2.57|0|100
C|LAC|20240710|14:06:13.557748|S|21|2.57|0|21
C|LAC|20240710|14:06:55.556860|S|500|2.56|0|500
C|LAC|20240710|14:06:55.556870|S|400|2.56|0|400
C|LAC|20240710|14:14:53.986861|E|200|2.56|0|200
C|LAC|20240710|14:16:53.921269|S|100|2.56|0|100
C|LAC|20240710|14:19:54.502754|S|100|2.57|0|100
C|LAC|20240710|14:19:54.502754|S|4|2.57|0|4
C|LAC|20240710|14:20:27.004084|E|100|2.56|0|100
C|LAC|20240710|14:28:21.251032|S|10|2.56|0|10
C|LAC|20240710|14:28:21.251033|S|10|2.56|0|10
C|LAC|20240710|14:28:21.251033|S|10|2.56|0|10
C|LAC|20240710|14:34:55.960679|S|100|2.55|0|100
C|LAC|20240710|14:37:56.649176|E|100|2.56|0|100
C|LAC|20240710|14:40:48.034932|E|100|2.56|0|100
C|LAC|20240710|14:43:47.052326|E|100|2.56|0|100
C|LAC|20240710|14:48:21.089985|E|10|2.56|0|10
C|LAC|20240710|14:48:21.089986|E|90|2.56|0|90
C|LAC|20240710|14:49:45.037835|E|90|2.56|0|90
C|LAC|20240710|14:49:45.037835|E|10|2.56|0|10
C|LAC|20240710|14:56:38.552304|S|100|2.57|0|100
C|LAC|20240710|15:03:58.688361|S|216|2.57|0|216
C|LAC|20240710|15:08:25.454171|S|300|2.57|0|300
C|LAC|20240710|15:11:16.186032|S|119|2.57|0|119
C|LAC|20240710|15:17:38.432143|S|100|2.57|0|100
C|LAC|20240710|15:17:49.269517|S|100|2.57|0|100
C|LAC|20240710|15:18:16.291131|S|200|2.57|0|200
C|LAC|20240710|15:18:24.774979|S|2400|2.57|0|2400
C|LAC|20240710|15:18:24.774979|S|600|2.57|0|600
C|LAC|20240710|15:18:24.789947|S|370|2.565|0|370
C|LAC|20240710|15:18:25.045661|S|682|2.565|0|682
C|LAC|20240710|15:18:25.045661|S|18|2.565|0|18
C|LAC|20240710|15:18:25.045735|S|600|2.57|0|600
C|LAC|20240710|15:18:25.045779|S|600|2.57|0|600
C|LAC|20240710|15:18:25.045813|S|900|2.57|0|900
C|LAC|20240710|15:18:28.030481|S|100|2.57|0|100
C|LAC|20240710|15:18:49.165303|S|100|2.57|0|100
C|LAC|20240710|15:25:17.465653|S|98|2.57|0|98
C|LAC|20240710|15:27:12.573118|S|100|2.56|0|100
C|LAC|20240710|15:28:03.630112|S|19|2.56|0|19
C|LAC|20240710|15:28:03.630112|S|71|2.56|0|71
C|LAC|20240710|15:28:03.630112|S|10|2.56|0|10
C|LAC|20240710|15:28:56.197301|S|1|2.56|0|1
C|LAC|20240710|15:29:34.944834|E|1|2.56|0|1
C|LAC|20240710|15:30:18.015035|S|2200|2.57|0|2200
C|LAC|20240710|15:30:18.024185|S|6|2.565|0|6
C|LAC|20240710|15:31:55.008374|S|100|2.58|0|100
C|LAC|20240710|15:32:25.377058|S|100|2.58|0|100
C|LAC|20240710|15:32:25.626192|S|100|2.58|0|100
C|LAC|20240710|15:36:59.154089|E|100|2.57|0|100
C|LAC|20240710|15:36:59.154090|E|200|2.57|0|200
C|LAC|20240710|15:36:59.154090|E|100|2.57|0|100
C|LAC|20240710|15:36:59.154091|E|10|2.57|0|10
C|LAC|20240710|15:36:59.154091|E|60|2.57|0|60
C|LAC|20240710|15:38:14.149481|S|6|2.57|0|6
C|LAC|20240710|15:38:14.149482|S|94|2.57|0|94
C|LAC|20240710|15:38:26.821958|E|206|2.57|0|206
C|LAC|20240710|15:41:59.407887|S|100|2.57|0|100
C|LAC|20240710|15:43:24.771181|S|100|2.57|0|100
C|LAC|20240710|15:44:56.857260|S|100|2.57|0|100
C|LAC|20240710|15:51:22.916332|S|100|2.57|0|100
C|LAC|20240710|15:52:20.097081|S|100|2.57|0|100
C|LAC|20240710|15:53:16.581452|S|100|2.57|0|100
C|LAC|20240710|15:53:17.350144|E|100|2.57|0|100
C|LAC|20240710|15:54:04.971727|S|20|2.57|0|20
C|LAC|20240710|15:54:07.159705|S|10|2.57|0|10
C|LAC|20240710|15:54:10.980693|S|10|2.57|0|10
C|LAC|20240710|15:54:14.651695|S|10|2.57|0|10
C|LAC|20240710|15:54:18.665712|S|20|2.57|0|20
C|LAC|20240710|15:54:23.700668|S|20|2.57|0|20
C|LAC|20240710|15:55:07.850739|S|300|2.575|0|300
C|LAC|20240710|15:55:50.333706|S|50|2.57|0|50
C|LAC|20240710|15:56:44.835640|S|10|2.57|0|10
C|LAC|20240710|15:56:50.179752|S|30|2.57|0|30
C|LAC|20240710|15:56:55.005204|S|30|2.57|0|30
C|LAC|20240710|15:57:00.563638|S|20|2.57|0|20
C|LAC|20240710|15:57:04.997655|S|20|2.57|0|20
C|LAC|20240710|15:57:10.179727|S|40|2.57|0|40
C|LAC|20240710|15:57:14.570074|S|20|2.57|0|20
C|LAC|20240710|15:57:14.570087|S|100|2.57|0|100
C|LAC|20240710|15:57:18.633687|S|20|2.57|0|20
C|LAC|20240710|15:57:22.497645|S|30|2.57|0|30
C|LAC|20240710|15:57:25.369650|S|20|2.57|0|20
C|LAC|20240710|15:57:30.843882|S|30|2.57|0|30
C|LAC|20240710|15:57:34.043657|S|30|2.57|0|30
C|LAC|20240710|15:57:37.430864|S|20|2.57|0|20
C|LAC|20240710|15:57:42.908631|S|30|2.57|0|30
C|LAC|20240710|15:57:45.290649|S|20|2.57|0|20
C|LAC|20240710|15:57:51.065693|S|40|2.57|0|40
C|LAC|20240710|15:57:56.799616|S|40|2.57|0|40
C|LAC|20240710|15:58:00.589682|S|20|2.57|0|20
C|LAC|20240710|15:58:06.957642|S|40|2.57|0|40
C|LAC|20240710|15:58:10.661637|S|30|2.57|0|30
C|LAC|20240710|15:58:16.591075|S|30|2.57|0|30
C|LAC|20240710|15:58:19.558810|S|60|2.57|0|60
C|LAC|20240710|15:58:29.546644|S|60|2.57|0|60
C|LAC|20240710|15:58:35.991780|S|180|2.57|0|180
C|LAC|20240710|15:58:40.004026|S|80|2.57|0|80
C|LAC|20240710|15:59:00.629616|S|60|2.57|0|60
C|LAC|20240710|15:59:10.322377|S|100|2.57|0|100
C|LAC|20240710|15:59:12.201135|S|100|2.57|0|100
C|LAC|20240710|15:59:14.146734|S|100|2.57|0|100
C|LAC|20240710|15:59:20.235914|S|19|2.58|0|19
C|LAC|20240710|15:59:52.042727|S|113|2.58|0|113
C|LAC|20240710|15:59:52.042949|S|536|2.58|0|536
C|LAC|20240710|15:59:52.042949|S|652|2.58|0|652
C|LAD|20240710|10:00:08.577864|S|3|243.95|0|3
C|LAD|20240710|10:03:08.588534|S|3|243.89|0|3
C|LAD|20240710|10:08:57.606977|S|1|243.22|0|1
C|LAD|20240710|12:59:15.213501|S|1|245.05|0|1
C|LAD|20240710|12:59:15.213603|S|2|245.17|0|2
C|LAD|20240710|12:59:15.213622|S|4|245.17|0|4
C|LAD|20240710|12:59:15.213623|S|3|245.17|0|3
C|LAD|20240710|12:59:15.215843|S|4|245.39|0|4
C|LAD|20240710|12:59:15.217995|S|2|245.39|0|2
C|LAD|20240710|14:27:00.148278|S|3|243.98|0|3
C|LAD|20240710|15:54:00.442046|S|24|245.75|0|24
C|LAD|20240710|15:54:00.442047|S|24|245.78|0|24
C|LAD|20240710|15:59:34.396367|S|16|244.92|0|16
C|LAD|20240710|15:59:43.114676|S|100|244.93|0|100
C|LADR|20240710|09:30:39.675416|S|75|11.37|0|75
C|LADR|20240710|10:53:13.545315|S|23|11.36|0|23
C|LADR|20240710|11:23:37.554462|S|1|11.37|0|1
C|LADR|20240710|12:30:26.355590|S|3|11.355|0|3
C|LADR|20240710|14:15:32.629842|S|1|11.31|0|1
C|LADR|20240710|15:18:03.364342|S|10|11.375|0|10
C|LADR|20240710|15:21:30.593101|S|10|11.385|0|10
C|LADR|20240710|15:57:23.166510|S|38|11.38|0|38
C|LAMR|20240710|10:33:37.094406|S|7|119.47|0|7
C|LAMR|20240710|10:41:41.133753|S|3|119.48|0|3
C|LAMR|20240710|10:56:57.219754|S|7|119.55|0|7
C|LAMR|20240710|11:01:40.547656|S|5|119.08|0|5
C|LAMR|20240710|11:01:40.547720|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.547797|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.547853|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.547911|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.547969|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.548025|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.548083|S|4|119.15|0|4
C|LAMR|20240710|11:01:40.548141|S|4|119.15|0|4
C|LAMR|20240710|12:15:57.674480|S|52|118.04|0|52
C|LAMR|20240710|12:15:57.674480|S|50|118.01|0|50
C|LAMR|20240710|12:30:14.089192|S|4|117.76|0|4
C|LAMR|20240710|12:49:02.032228|S|98|117.65|0|98
C|LAMR|20240710|12:49:41.845463|S|4|117.67|0|4
C|LAMR|20240710|15:00:22.375489|S|2|117.21|0|2
C|LAMR|20240710|15:04:04.042409|S|24|117.03|0|24
C|LAMR|20240710|15:10:00.326930|S|1|116.99|0|1
C|LAMR|20240710|15:16:23.202815|S|5|117.05|0|5
C|LAMR|20240710|15:35:42.557568|S|24|117.41|0|24
C|LAMR|20240710|15:55:00.123108|S|1|117.49|0|1
C|LAMR|20240710|15:55:12.042349|S|1|117.53|0|1
C|LAMR|20240710|15:58:17.004699|S|200|117.56|0|200
C|LANC|20240710|14:36:08.301113|S|100|182.89|0|100
C|LANC|20240710|15:58:27.412259|S|24|183.52|0|24
C|LASR|20240710|09:34:11.486109|S|8|11.25|0|8
C|LASR|20240710|09:34:11.486110|S|100|11.25|0|100
C|LASR|20240710|09:34:11.486206|S|10|11.25|0|10
C|LASR|20240710|09:34:11.486217|S|8|11.25|0|8
C|LASR|20240710|09:34:11.486257|S|16|11.25|0|16
C|LASR|20240710|10:01:37.378625|S|8|11.22|0|8
C|LASR|20240710|11:28:22.228971|S|1|11.19|0|1
C|LASR|20240710|12:24:48.441082|S|48|11.19|0|48
C|LASR|20240710|12:35:05.590370|S|30|11.17|0|30
C|LASR|20240710|12:39:11.299212|S|31|11.17|0|31
C|LASR|20240710|12:42:13.631242|S|36|11.17|0|36
C|LAUR|20240710|10:12:53.093445|S|2|14.585|0|2
C|LAUR|20240710|12:46:16.092180|S|1|14.62|0|1
C|LAUR|20240710|13:32:42.728806|S|100|14.6|0|100
C|LAUR|20240710|14:15:13.408366|S|5|14.63|0|5
C|LAUR|20240710|15:03:31.265760|S|9|14.635|0|9
C|LAUR|20240710|15:50:52.198091|S|100|14.69|0|100
C|LAUR|20240710|15:57:02.252350|S|1|14.705|0|1
C|LAUR|20240710|15:57:02.273150|S|1|14.705|0|1
C|LAUR|20240710|15:57:05.124399|S|1|14.71|0|1
C|LAUR|20240710|15:57:30.664827|S|100|14.71|0|100
C|LAUR|20240710|15:58:07.904390|S|100|14.71|0|100
C|LAUR|20240710|15:59:02.055640|S|4|14.72|0|4
C|LAW|20240710|11:16:54.186146|S|1|5.08|0|1
C|LAW|20240710|11:16:54.186158|S|3|5.08|0|3
C|LAW|20240710|11:17:01.561156|S|9|5.08|0|9
C|LAW|20240710|15:48:36.437228|S|12|5.1|0|12
C|LAW|20240710|15:48:44.088790|S|12|5.1|0|12
C|LAW|20240710|15:48:44.088884|S|26|5.1|0|26
C|LAW|20240710|15:56:21.028014|S|50|5.14|0|50
C|LAZ|20240710|15:53:51.798170|S|13|39.94|0|13
C|LAZR|20240710|09:38:58.206699|S|20|1.59|0|20
C|LAZR|20240710|09:39:17.793709|S|300|1.59|0|300
C|LAZR|20240710|09:42:01.981660|S|1|1.59|0|1
C|LAZR|20240710|09:43:06.811789|S|100|1.585|0|100
C|LAZR|20240710|09:52:21.940729|S|50|1.57|0|50
C|LAZR|20240710|10:24:16.267615|S|9|1.53|0|9
C|LAZR|20240710|10:27:39.379966|S|100|1.54|0|100
C|LAZR|20240710|10:28:13.210180|S|300|1.54|0|300
C|LAZR|20240710|10:45:35.767297|S|10|1.55|0|10
C|LAZR|20240710|10:48:27.927041|S|100|1.55|0|100
C|LAZR|20240710|10:57:17.522785|S|100|1.56|0|100
C|LAZR|20240710|10:57:40.876604|S|100|1.555|0|100
C|LAZR|20240710|10:57:40.877616|S|100|1.555|0|100
C|LAZR|20240710|11:02:22.898772|S|100|1.55|0|100
C|LAZR|20240710|11:20:34.521676|S|100|1.59|0|100
C|LAZR|20240710|11:26:38.926726|S|100|1.59|0|100
C|LAZR|20240710|11:26:38.928941|S|100|1.59|0|100
C|LAZR|20240710|11:30:04.793980|S|100|1.59|0|100
C|LAZR|20240710|11:37:57.127483|S|99|1.6|0|99
C|LAZR|20240710|11:40:55.123647|S|100|1.6|0|100
C|LAZR|20240710|11:43:54.342647|S|1|1.61|0|1
C|LAZR|20240710|11:44:19.125463|S|100|1.61|0|100
C|LAZR|20240710|11:44:53.545198|S|100|1.61|0|100
C|LAZR|20240710|11:45:02.177972|S|198|1.61|0|198
C|LAZR|20240710|12:19:53.573340|S|100|1.64|0|100
C|LAZR|20240710|12:22:21.023923|S|600|1.64|0|600
C|LAZR|20240710|12:36:10.124449|S|121|1.66|0|121
C|LAZR|20240710|12:59:15.907560|S|100|1.68|0|100
C|LAZR|20240710|13:38:18.194151|S|32|1.7|0|32
C|LAZR|20240710|13:52:21.673506|S|500|1.71|0|500
C|LAZR|20240710|14:02:19.920465|S|144|1.72|0|144
C|LAZR|20240710|14:17:54.719303|S|6|1.71|0|6
C|LAZR|20240710|14:50:08.749904|S|4|1.72|0|4
C|LAZR|20240710|14:50:33.541450|S|2|1.72|0|2
C|LAZR|20240710|14:52:01.478247|S|100|1.71|0|100
C|LAZR|20240710|14:52:51.589621|S|100|1.72|0|100
C|LAZR|20240710|14:53:41.588117|S|100|1.72|0|100
C|LAZR|20240710|14:56:31.114271|S|1|1.73|0|1
C|LAZR|20240710|14:56:58.355585|S|3|1.73|0|3
C|LAZR|20240710|14:57:30.556129|S|1|1.73|0|1
C|LAZR|20240710|15:00:27.412851|S|2|1.73|0|2
C|LAZR|20240710|15:01:00.831475|S|2|1.73|0|2
C|LAZR|20240710|15:01:29.874866|S|3|1.73|0|3
C|LAZR|20240710|15:01:58.850643|S|3|1.73|0|3
C|LAZR|20240710|15:42:27.618451|S|108|1.75|0|108
C|LAZR|20240710|15:42:27.618452|S|5|1.75|0|5
C|LAZR|20240710|15:42:59.556708|S|200|1.75|0|200
C|LAZR|20240710|15:42:59.556708|S|100|1.75|0|100
C|LAZR|20240710|15:44:58.378186|S|100|1.74|0|100
C|LAZR|20240710|15:48:59.038299|S|32|1.745|0|32
C|LAZR|20240710|15:49:09.005469|S|2700|1.745|0|2700
C|LAZR|20240710|15:49:09.005583|S|100|1.75|0|100
C|LAZR|20240710|15:52:00.710836|S|100|1.75|0|100
C|LAZR|20240710|15:52:31.984215|S|300|1.75|0|300
C|LAZR|20240710|15:52:32.019562|S|100|1.75|0|100
C|LAZR|20240710|15:52:32.354876|S|400|1.75|0|400
C|LAZR|20240710|15:52:32.354876|S|400|1.75|0|400
C|LAZR|20240710|15:52:32.354876|S|900|1.75|0|900
C|LAZR|20240710|15:54:40.303026|S|1975|1.7|0|1975
C|LAZR|20240710|15:54:40.303026|S|1975|1.7|0|1975
C|LAZR|20240710|15:54:40.585483|S|1400|1.69|0|1400
C|LAZR|20240710|15:57:58.865260|S|1000|1.695|0|1000
C|LAZR|20240710|15:59:41.313066|S|1975|1.69|0|1975
C|LAZR|20240710|15:59:41.419317|S|352|1.69|0|352
C|LAZR|20240710|15:59:41.419324|S|88|1.69|0|88
C|LAZR|20240710|15:59:41.419332|S|88|1.69|0|88
C|LAZR|20240710|15:59:41.419354|S|264|1.69|0|264
C|LAZR|20240710|15:59:41.776332|S|564|1.685|0|564
C|LAZR|20240710|15:59:41.776332|S|1336|1.68|0|1336
C|LAZR|20240710|15:59:41.776789|S|100|1.69|0|100
C|LAZR|20240710|15:59:44.479786|S|100|1.69|0|100
C|LAZR|20240710|15:59:44.531041|S|1000|1.69|0|1000
C|LAZR|20240710|15:59:45.027929|S|200|1.69|0|200
C|LAZR|20240710|15:59:45.091750|S|100|1.69|0|100
C|LAZR|20240710|15:59:45.517745|S|100|1.69|0|100
C|LAZR|20240710|15:59:49.861898|S|12|1.69|0|12
C|LAZR|20240710|15:59:50.584134|S|100|1.69|0|100
C|LAZR|20240710|15:59:50.791136|S|100|1.69|0|100
C|LAZR|20240710|15:59:51.417225|S|100|1.69|0|100
C|LAZR|20240710|15:59:51.661946|S|163|1.69|0|163
C|LAZR|20240710|15:59:51.661946|S|196|1.69|0|196
C|LAZR|20240710|15:59:52.136702|S|261|1.69|0|261
C|LAZR|20240710|15:59:52.732697|S|10|1.68|0|10
C|LAZR|20240710|15:59:52.757333|S|1271|1.68|0|1271
C|LAZR|20240710|15:59:52.757333|S|629|1.68|0|629
C|LAZR|20240710|15:59:52.757769|S|178|1.68|0|178
C|LAZR|20240710|15:59:52.757769|S|65|1.68|0|65
C|LAZR|20240710|15:59:53.296956|S|1537|1.68|0|1537
C|LAZR|20240710|15:59:53.713306|S|1705|1.68|0|1705
C|LAZR|20240710|15:59:53.713306|S|195|1.68|0|195
C|LAZR|20240710|15:59:54.150443|S|75|1.68|0|75
C|LAZR|20240710|15:59:54.150443|S|686|1.68|0|686
C|LAZR|20240710|15:59:54.573010|S|153|1.68|0|153
C|LAZR|20240710|15:59:55.217522|S|1|1.68|0|1
C|LAZR|20240710|15:59:55.737102|S|31|1.68|0|31
C|LAZR|20240710|15:59:56.662870|S|46|1.68|0|46
C|LAZR|20240710|15:59:56.802740|S|1|1.69|0|1
C|LAZR|20240710|15:59:57.744217|S|58|1.68|0|58
C|LAZR|20240710|15:59:58.501354|S|31|1.68|0|31
C|LAZR|20240710|15:59:58.989987|S|19|1.68|0|19
C|LB|20240710|09:31:48.767528|S|25|27.01|0|25
C|LB|20240710|09:31:48.767611|S|25|27.01|0|25
C|LB|20240710|09:31:48.767858|S|25|27.01|0|25
C|LB|20240710|12:36:15.690916|S|100|27.62|0|100
C|LB|20240710|12:36:15.690916|S|100|27.62|0|100
C|LB|20240710|14:16:06.141970|S|1|28.34|0|1
C|LBPH|20240710|09:52:11.567979|S|33|35.18|0|33
C|LBPH|20240710|10:32:48.765671|S|4|35.11|0|4
C|LBPH|20240710|10:33:47.675581|S|4|35.21|0|4
C|LBPH|20240710|10:33:47.675866|S|4|35.21|0|4
C|LBPH|20240710|10:42:37.321017|S|6|35.5|0|6
C|LBPH|20240710|10:54:18.045961|S|1|35.54|0|1
C|LBPH|20240710|11:15:46.047038|S|85|35.45|0|85
C|LBPH|20240710|11:41:42.222918|S|100|35.46|0|100
C|LBPH|20240710|11:42:13.115918|S|3|35.48|0|3
C|LBPH|20240710|11:42:14.272970|S|100|35.49|0|100
C|LBPH|20240710|13:22:43.216131|S|50|35.7|0|50
C|LBPH|20240710|13:22:43.216131|S|50|35.7|0|50
C|LBPH|20240710|15:21:16.521008|S|1|36.21|0|1
C|LBPH|20240710|15:22:14.470567|S|1|36.21|0|1
C|LBPH|20240710|15:22:14.471628|S|1|36.22|0|1
C|LBPH|20240710|15:26:06.462004|S|1|36.28|0|1
C|LBPH|20240710|15:35:28.128120|S|40|36.3|0|40
C|LBPH|20240710|15:37:23.886411|S|10|36.69|0|10
C|LBPH|20240710|15:43:48.292093|S|1|36.76|0|1
C|LBPH|20240710|15:53:33.458318|S|32|36.66|0|32
C|LBPH|20240710|15:53:33.458318|S|88|36.67|0|88
C|LBPH|20240710|15:58:58.163053|S|23|37.1|0|23
C|LBRDA|20240710|10:23:18.991666|S|1|52.2|0|1
C|LBRT|20240710|09:38:05.848362|S|29|19.78|0|29
C|LBRT|20240710|09:47:35.577518|S|1|19.82|0|1
C|LBRT|20240710|09:47:35.582051|S|8|19.81|0|8
C|LBRT|20240710|10:20:51.015565|S|12|20.21|0|12
C|LBRT|20240710|10:40:21.126050|S|1|20.09|0|1
C|LBRT|20240710|11:34:57.839228|S|12|20.16|0|12
C|LBRT|20240710|13:02:29.057080|S|2|20.17|0|2
C|LBRT|20240710|14:23:15.641898|S|5|20.15|0|5
C|LBRT|20240710|14:28:23.447499|S|4|20.18|0|4
C|LBRT|20240710|14:31:21.933373|S|21|20.19|0|21
C|LBRT|20240710|15:45:13.596143|S|6|20.25|0|6
C|LBRT|20240710|15:45:32.893870|S|74|20.26|0|74
C|LBRT|20240710|15:47:13.139315|S|97|20.23|0|97
C|LBRT|20240710|15:47:27.483040|S|100|20.23|0|100
C|LBRT|20240710|15:47:45.510640|S|100|20.23|0|100
C|LBRT|20240710|15:47:54.706088|S|100|20.23|0|100
C|LBRT|20240710|15:49:16.687348|S|100|20.22|0|100
C|LBRT|20240710|15:49:16.689072|S|100|20.22|0|100
C|LBRT|20240710|15:49:42.096966|S|11|20.21|0|11
C|LBRT|20240710|15:49:42.096966|S|1|20.21|0|1
C|LBRT|20240710|15:49:42.096966|S|4|20.21|0|4
C|LBRT|20240710|15:49:42.096969|S|85|20.21|0|85
C|LBRT|20240710|15:50:04.614308|S|31|20.21|0|31
C|LBRT|20240710|15:50:04.615343|S|69|20.21|0|69
C|LBRT|20240710|15:50:04.615343|S|31|20.21|0|31
C|LBRT|20240710|15:50:12.431578|S|81|20.22|0|81
C|LBRT|20240710|15:51:21.756391|S|100|20.26|0|100
C|LBRT|20240710|15:51:51.601828|S|100|20.24|0|100
C|LBRT|20240710|15:52:05.286070|S|100|20.24|0|100
C|LBRT|20240710|15:55:14.832431|S|100|20.25|0|100
C|LBRT|20240710|15:55:14.832431|S|92|20.25|0|92
C|LBRT|20240710|15:55:23.124576|S|100|20.24|0|100
C|LBRT|20240710|15:55:31.404417|S|83|20.23|0|83
C|LBRT|20240710|15:55:34.631013|S|100|20.23|0|100
C|LBRT|20240710|15:55:38.745247|S|100|20.23|0|100
C|LBRT|20240710|15:55:40.178163|S|23|20.235|0|23
C|LBRT|20240710|15:55:40.178164|S|20|20.235|0|20
C|LBRT|20240710|15:55:53.910105|S|22|20.23|0|22
C|LBRT|20240710|15:56:40.657046|S|100|20.29|0|100
C|LBRT|20240710|15:56:44.671972|S|100|20.29|0|100
C|LBRT|20240710|15:56:51.385239|S|100|20.29|0|100
C|LBRT|20240710|15:56:56.538122|S|100|20.29|0|100
C|LBRT|20240710|15:56:57.398909|S|100|20.29|0|100
C|LBRT|20240710|15:56:59.440938|S|10|20.29|0|10
C|LBRT|20240710|15:57:05.236358|S|29|20.28|0|29
C|LBRT|20240710|15:57:05.236358|S|71|20.28|0|71
C|LBRT|20240710|15:57:14.042063|S|29|20.28|0|29
C|LBRT|20240710|15:57:19.580522|S|91|20.29|0|91
C|LBRT|20240710|15:57:26.194825|S|100|20.28|0|100
C|LBRT|20240710|15:57:27.545180|S|87|20.27|0|87
C|LBRT|20240710|15:57:40.185457|S|60|20.27|0|60
C|LBRT|20240710|15:57:40.185457|S|40|20.27|0|40
C|LBRT|20240710|15:58:00.036960|S|100|20.29|0|100
C|LBRT|20240710|15:59:00.053555|S|100|20.3|0|100
C|LBRT|20240710|15:59:11.250237|S|100|20.28|0|100
C|LBRT|20240710|15:59:45.079772|S|200|20.27|0|200
C|LBRT|20240710|15:59:48.451802|S|65|20.26|0|65
C|LBRT|20240710|15:59:51.010174|S|29|20.26|0|29
C|LBRT|20240710|15:59:51.010174|S|71|20.26|0|71
C|LBTYA|20240710|10:02:29.097881|S|5|18.24|0|5
C|LBTYA|20240710|10:07:36.169781|S|1|18.24|0|1
C|LBTYA|20240710|11:48:27.208443|S|100|18.27|0|100
C|LBTYA|20240710|11:56:59.029987|S|14|18.275|0|14
C|LBTYA|20240710|12:05:19.416270|S|72|18.28|0|72
C|LBTYA|20240710|12:05:51.162408|S|100|18.28|0|100
C|LBTYA|20240710|12:09:35.396828|S|50|18.29|0|50
C|LBTYA|20240710|12:18:11.052827|S|40|18.3|0|40
C|LBTYA|20240710|12:20:19.319745|S|60|18.3|0|60
C|LBTYA|20240710|12:20:19.319746|S|40|18.3|0|40
C|LBTYA|20240710|12:20:37.233972|S|100|18.29|0|100
C|LBTYA|20240710|12:20:37.234487|S|1|18.29|0|1
C|LBTYA|20240710|12:20:37.234499|S|1|18.29|0|1
C|LBTYA|20240710|12:20:37.234570|S|17|18.29|0|17
C|LBTYA|20240710|12:21:08.596013|S|25|18.3|0|25
C|LBTYA|20240710|12:21:20.304273|S|75|18.3|0|75
C|LBTYA|20240710|12:21:20.304273|S|100|18.3|0|100
C|LBTYA|20240710|12:21:20.304274|S|100|18.3|0|100
C|LBTYA|20240710|12:28:09.066561|S|83|18.3|0|83
C|LBTYA|20240710|12:31:13.583211|S|1|18.29|0|1
C|LBTYA|20240710|12:31:13.583344|S|1|18.29|0|1
C|LBTYA|20240710|12:31:13.583429|S|1|18.29|0|1
C|LBTYA|20240710|12:31:13.583440|S|1|18.29|0|1
C|LBTYA|20240710|12:49:02.111217|S|5|18.31|0|5
C|LBTYA|20240710|12:53:59.829150|S|41|18.31|0|41
C|LBTYA|20240710|12:54:57.233825|S|89|18.31|0|89
C|LBTYA|20240710|12:58:14.550513|S|91|18.31|0|91
C|LBTYA|20240710|12:58:14.911838|S|100|18.3|0|100
C|LBTYA|20240710|12:58:14.911838|S|13|18.3|0|13
C|LBTYA|20240710|13:01:13.033054|S|200|18.3|0|200
C|LBTYA|20240710|13:32:39.300496|S|100|18.26|0|100
C|LBTYA|20240710|13:36:17.958661|S|51|18.255|0|51
C|LBTYA|20240710|13:40:19.292598|S|100|18.26|0|100
C|LBTYA|20240710|13:51:41.310829|S|5|18.29|0|5
C|LBTYA|20240710|13:51:55.109813|S|100|18.27|0|100
C|LBTYA|20240710|14:15:14.337248|S|86|18.24|0|86
C|LBTYA|20240710|14:31:08.227358|S|1|18.23|0|1
C|LBTYA|20240710|14:31:41.670173|S|100|18.22|0|100
C|LBTYA|20240710|14:44:24.096059|S|1|18.23|0|1
C|LBTYA|20240710|14:44:58.099916|S|1|18.23|0|1
C|LBTYA|20240710|14:46:41.019514|S|1|18.23|0|1
C|LBTYA|20240710|14:56:20.426095|S|37|18.23|0|37
C|LBTYA|20240710|14:56:20.426106|S|37|18.23|0|37
C|LBTYA|20240710|14:56:20.426420|S|26|18.23|0|26
C|LBTYA|20240710|14:56:20.426420|S|100|18.23|0|100
C|LBTYA|20240710|14:56:20.426421|S|100|18.23|0|100
C|LBTYA|20240710|15:04:52.936090|S|100|18.23|0|100
C|LBTYA|20240710|15:24:08.758192|S|100|18.26|0|100
C|LBTYA|20240710|15:31:26.827787|S|100|18.27|0|100
C|LBTYA|20240710|15:32:32.264262|S|10|18.25|0|10
C|LBTYA|20240710|15:45:23.665587|S|4|18.22|0|4
C|LBTYA|20240710|15:46:07.741282|S|100|18.23|0|100
C|LBTYA|20240710|15:48:11.391929|S|2|18.235|0|2
C|LBTYA|20240710|15:48:41.943660|S|5|18.24|0|5
C|LBTYA|20240710|15:50:03.185180|S|100|18.22|0|100
C|LBTYA|20240710|15:50:03.185180|S|100|18.22|0|100
C|LBTYA|20240710|15:53:04.270067|S|100|18.24|0|100
C|LBTYA|20240710|15:54:16.552315|S|100|18.25|0|100
C|LBTYA|20240710|15:54:24.517015|S|100|18.24|0|100
C|LBTYA|20240710|15:54:25.519398|S|33|18.24|0|33
C|LBTYA|20240710|15:54:40.095752|S|400|18.21|0|400
C|LBTYA|20240710|15:54:40.990481|S|100|18.2|0|100
C|LBTYA|20240710|15:54:51.907072|S|61|18.19|0|61
C|LBTYA|20240710|15:55:14.032887|S|100|18.18|0|100
C|LBTYA|20240710|15:55:14.033228|S|100|18.18|0|100
C|LBTYA|20240710|15:56:13.235322|S|60|18.19|0|60
C|LBTYA|20240710|15:56:13.235323|S|40|18.19|0|40
C|LBTYA|20240710|15:56:26.061442|S|18|18.19|0|18
C|LBTYA|20240710|15:56:26.061442|S|60|18.19|0|60
C|LBTYA|20240710|15:56:27.663252|S|32|18.19|0|32
C|LBTYA|20240710|15:56:32.563401|S|100|18.2|0|100
C|LBTYA|20240710|15:56:49.564721|S|16|18.2|0|16
C|LBTYA|20240710|15:57:04.137493|S|100|18.2|0|100
C|LBTYA|20240710|15:57:14.884356|S|100|18.2|0|100
C|LBTYA|20240710|15:57:24.327784|S|100|18.2|0|100
C|LBTYA|20240710|15:57:31.459880|S|100|18.21|0|100
C|LBTYA|20240710|15:57:31.978076|S|100|18.21|0|100
C|LBTYA|20240710|15:57:43.003436|S|96|18.21|0|96
C|LBTYA|20240710|15:57:57.653591|S|4|18.21|0|4
C|LBTYA|20240710|15:57:57.653591|S|96|18.21|0|96
C|LBTYA|20240710|15:57:57.653591|S|100|18.21|0|100
C|LBTYA|20240710|15:57:58.820307|S|49|18.21|0|49
C|LBTYA|20240710|15:57:58.820307|S|100|18.21|0|100
C|LBTYA|20240710|15:58:07.223526|S|100|18.22|0|100
C|LBTYA|20240710|15:58:07.224553|S|54|18.22|0|54
C|LBTYA|20240710|15:58:13.867850|S|55|18.22|0|55
C|LBTYA|20240710|15:58:28.938185|S|26|18.22|0|26
C|LBTYA|20240710|15:58:30.260675|S|119|18.22|0|119
C|LBTYA|20240710|15:58:30.260675|S|55|18.22|0|55
C|LBTYA|20240710|15:58:36.654289|S|100|18.22|0|100
C|LBTYA|20240710|15:58:41.491151|S|100|18.22|0|100
C|LBTYA|20240710|15:58:46.878985|S|100|18.22|0|100
C|LBTYA|20240710|15:59:46.016625|S|29|18.19|0|29
C|LBTYK|20240710|10:05:30.068388|S|13|18.57|0|13
C|LBTYK|20240710|10:05:30.068538|S|28|18.57|0|28
C|LBTYK|20240710|10:45:10.175466|S|33|18.6|0|33
C|LBTYK|20240710|11:07:52.270966|S|20|18.63|0|20
C|LBTYK|20240710|11:12:15.097466|S|87|18.635|0|87
C|LBTYK|20240710|11:12:15.142039|S|13|18.635|0|13
C|LBTYK|20240710|11:25:50.690545|S|5|18.65|0|5
C|LBTYK|20240710|11:26:16.712546|S|70|18.65|0|70
C|LBTYK|20240710|11:26:16.712557|S|30|18.65|0|30
C|LBTYK|20240710|11:31:10.278507|S|100|18.645|0|100
C|LBTYK|20240710|11:33:42.362876|S|5|18.6|0|5
C|LBTYK|20240710|12:23:52.380675|S|20|18.7|0|20
C|LBTYK|20240710|13:07:01.200958|S|12|18.72|0|12
C|LBTYK|20240710|13:07:01.200958|S|69|18.72|0|69
C|LBTYK|20240710|13:11:06.554787|S|18|18.72|0|18
C|LBTYK|20240710|13:19:41.127257|S|126|18.665|0|126
C|LBTYK|20240710|13:46:03.485316|S|37|18.65|0|37
C|LBTYK|20240710|13:47:00.852763|S|13|18.65|0|13
C|LBTYK|20240710|13:51:24.225865|S|66|18.67|0|66
C|LBTYK|20240710|13:55:49.484842|S|37|18.655|0|37
C|LBTYK|20240710|13:56:51.475631|S|37|18.655|0|37
C|LBTYK|20240710|13:57:37.586695|S|37|18.65|0|37
C|LBTYK|20240710|13:58:09.290381|S|14|18.65|0|14
C|LBTYK|20240710|14:18:14.944818|S|42|18.62|0|42
C|LBTYK|20240710|14:25:48.715269|S|100|18.625|0|100
C|LBTYK|20240710|14:42:10.889643|S|6|18.61|0|6
C|LBTYK|20240710|14:46:51.121482|S|55|18.62|0|55
C|LBTYK|20240710|14:51:05.872293|S|83|18.63|0|83
C|LBTYK|20240710|14:52:16.161205|S|1|18.63|0|1
C|LBTYK|20240710|14:53:22.471295|S|100|18.625|0|100
C|LBTYK|20240710|14:55:24.454336|S|14|18.625|0|14
C|LBTYK|20240710|15:00:46.526608|S|70|18.62|0|70
C|LBTYK|20240710|15:02:51.203581|S|48|18.62|0|48
C|LBTYK|20240710|15:04:29.085810|S|81|18.62|0|81
C|LBTYK|20240710|15:08:07.404733|S|100|18.625|0|100
C|LBTYK|20240710|15:18:30.531199|S|100|18.645|0|100
C|LBTYK|20240710|15:24:18.659429|S|10|18.65|0|10
C|LBTYK|20240710|15:25:10.683720|S|48|18.66|0|48
C|LBTYK|20240710|15:26:18.500292|S|100|18.66|0|100
C|LBTYK|20240710|15:26:19.444051|S|97|18.66|0|97
C|LBTYK|20240710|15:26:28.444647|S|3|18.66|0|3
C|LBTYK|20240710|15:26:28.444647|S|52|18.66|0|52
C|LBTYK|20240710|15:27:20.928111|S|78|18.655|0|78
C|LBTYK|20240710|15:28:04.350685|S|100|18.655|0|100
C|LBTYK|20240710|15:28:04.351608|S|98|18.655|0|98
C|LBTYK|20240710|15:31:37.708086|S|100|18.655|0|100
C|LBTYK|20240710|15:34:51.107163|S|100|18.645|0|100
C|LBTYK|20240710|15:34:52.810852|S|1|18.63|0|1
C|LBTYK|20240710|15:37:00.746166|S|100|18.635|0|100
C|LBTYK|20240710|15:39:34.189830|S|58|18.64|0|58
C|LBTYK|20240710|15:47:57.964447|S|19|18.615|0|19
C|LBTYK|20240710|15:49:43.601750|S|20|18.62|0|20
C|LBTYK|20240710|15:50:01.118956|S|99|18.61|0|99
C|LBTYK|20240710|15:53:52.717875|S|45|18.64|0|45
C|LBTYK|20240710|15:54:40.095717|S|100|18.59|0|100
C|LBTYK|20240710|15:55:17.048419|S|15|18.56|0|15
C|LBTYK|20240710|15:56:27.667133|S|18|18.56|0|18
C|LBTYK|20240710|15:56:27.667133|S|64|18.56|0|64
C|LBTYK|20240710|15:56:27.667133|S|13|18.56|0|13
C|LBTYK|20240710|15:56:33.217052|S|100|18.56|0|100
C|LBTYK|20240710|15:58:08.494464|S|17|18.6|0|17
C|LBTYK|20240710|15:58:19.174717|S|100|18.59|0|100
C|LC|20240710|10:47:01.220093|S|2|8.47|0|2
C|LC|20240710|10:47:01.230450|S|44|8.47|0|44
C|LC|20240710|12:30:36.502665|S|100|8.6|0|100
C|LC|20240710|14:44:21.286584|S|1|8.59|0|1
C|LC|20240710|14:55:09.617385|S|141|8.605|0|141
C|LC|20240710|14:58:20.981912|S|111|8.615|0|111
C|LC|20240710|15:11:40.193914|S|81|8.64|0|81
C|LC|20240710|15:20:49.905723|S|111|8.635|0|111
C|LC|20240710|15:28:59.122533|S|1|8.65|0|1
C|LC|20240710|15:49:02.003375|S|11|8.67|0|11
C|LC|20240710|15:50:08.194328|S|100|8.68|0|100
C|LC|20240710|15:53:00.799031|S|10|8.67|0|10
C|LC|20240710|15:58:31.210680|S|165|8.67|0|165
C|LCID|20240710|09:30:10.264196|S|100|3.12|0|100
C|LCID|20240710|09:31:27.028719|S|100|3.12|0|100
C|LCID|20240710|09:31:27.028719|S|100|3.12|0|100
C|LCID|20240710|09:31:27.029420|S|318|3.115|0|318
C|LCID|20240710|09:31:37.126598|S|100|3.11|0|100
C|LCID|20240710|09:31:39.129339|S|100|3.11|0|100
C|LCID|20240710|09:32:26.107393|S|600|3.11|0|600
C|LCID|20240710|09:32:41.759032|S|100|3.12|0|100
C|LCID|20240710|09:34:07.536499|S|100|3.14|0|100
C|LCID|20240710|09:34:08.539491|S|200|3.14|0|200
C|LCID|20240710|09:34:09.542097|S|200|3.14|0|200
C|LCID|20240710|09:35:21.135575|S|27|3.135|0|27
C|LCID|20240710|09:36:31.043396|E|1|3.16|0|1
C|LCID|20240710|09:36:31.044253|E|5|3.16|0|5
C|LCID|20240710|09:37:04.263924|S|100|3.16|0|100
C|LCID|20240710|09:37:22.073122|S|100|3.16|0|100
C|LCID|20240710|09:37:36.787202|S|100|3.17|0|100
C|LCID|20240710|09:37:38.789681|S|200|3.17|0|200
C|LCID|20240710|09:41:59.564889|S|21|3.16|0|21
C|LCID|20240710|09:41:59.564906|S|21|3.16|0|21
C|LCID|20240710|09:41:59.762698|S|26|3.16|0|26
C|LCID|20240710|09:41:59.762755|S|18|3.16|0|18
C|LCID|20240710|09:41:59.897358|S|14|3.16|0|14
C|LCID|20240710|09:41:59.897400|S|10|3.16|0|10
C|LCID|20240710|09:41:59.897407|S|7|3.16|0|7
C|LCID|20240710|09:42:10.877157|S|100|3.16|0|100
C|LCID|20240710|09:43:26.108148|S|300|3.14|0|300
C|LCID|20240710|09:44:50.237592|S|100|3.13|0|100
C|LCID|20240710|09:44:50.237592|S|100|3.13|0|100
C|LCID|20240710|09:44:50.237592|S|100|3.13|0|100
C|LCID|20240710|09:44:50.240507|S|100|3.13|0|100
C|LCID|20240710|09:45:10.538488|S|100|3.14|0|100
C|LCID|20240710|09:46:37.319172|S|100|3.14|0|100
C|LCID|20240710|09:46:41.321946|S|300|3.14|0|300
C|LCID|20240710|09:46:47.979124|S|200|3.14|0|200
C|LCID|20240710|09:46:51.839528|S|200|3.14|0|200
C|LCID|20240710|09:46:51.839953|S|100|3.14|0|100
C|LCID|20240710|09:50:11.496781|S|1|3.12|0|1
C|LCID|20240710|09:55:51.750528|S|100|3.11|0|100
C|LCID|20240710|09:55:51.750528|S|100|3.11|0|100
C|LCID|20240710|09:56:25.211807|S|402|3.115|0|402
C|LCID|20240710|09:59:10.092036|S|100|3.11|0|100
C|LCID|20240710|09:59:52.388088|S|100|3.11|0|100
C|LCID|20240710|09:59:56.462810|S|200|3.11|0|200
C|LCID|20240710|09:59:58.815519|S|100|3.11|0|100
C|LCID|20240710|09:59:58.815542|S|100|3.11|0|100
C|LCID|20240710|10:00:22.016552|S|100|3.11|0|100
C|LCID|20240710|10:01:00.233341|S|100|3.1|0|100
C|LCID|20240710|10:04:19.142695|S|4|3.08|0|4
C|LCID|20240710|10:04:22.285672|S|100|3.08|0|100
C|LCID|20240710|10:04:22.286584|S|100|3.08|0|100
C|LCID|20240710|10:04:24.288347|S|100|3.08|0|100
C|LCID|20240710|10:04:24.289279|S|100|3.08|0|100
C|LCID|20240710|10:05:01.740101|S|998|3.08|0|998
C|LCID|20240710|10:05:10.084419|S|1|3.07|0|1
C|LCID|20240710|10:05:10.096375|S|100|3.07|0|100
C|LCID|20240710|10:11:52.803292|S|200|3.08|0|200
C|LCID|20240710|10:13:00.518286|S|100|3.075|0|100
C|LCID|20240710|10:13:00.518286|S|100|3.075|0|100
C|LCID|20240710|10:13:00.518311|S|1100|3.08|0|1100
C|LCID|20240710|10:13:00.518311|S|100|3.08|0|100
C|LCID|20240710|10:13:00.518311|S|800|3.075|0|800
C|LCID|20240710|10:13:00.518312|S|100|3.08|0|100
C|LCID|20240710|10:17:57.660558|S|100|3.08|0|100
C|LCID|20240710|10:17:57.660558|S|100|3.08|0|100
C|LCID|20240710|10:17:57.660559|S|180|3.08|0|180
C|LCID|20240710|10:18:01.155269|S|100|3.08|0|100
C|LCID|20240710|10:19:43.669432|S|100|3.07|0|100
C|LCID|20240710|10:21:01.530333|S|100|3.07|0|100
C|LCID|20240710|10:23:03.379679|S|200|3.07|0|200
C|LCID|20240710|10:24:46.976313|S|1|3.07|0|1
C|LCID|20240710|10:25:13.854273|S|100|3.08|0|100
C|LCID|20240710|10:25:13.854273|S|100|3.08|0|100
C|LCID|20240710|10:25:13.854359|S|100|3.08|0|100
C|LCID|20240710|10:28:33.317730|S|100|3.08|0|100
C|LCID|20240710|10:35:48.827204|S|100|3.07|0|100
C|LCID|20240710|10:36:13.804099|S|100|3.07|0|100
C|LCID|20240710|10:43:06.523894|S|100|3.08|0|100
C|LCID|20240710|10:43:06.523894|S|100|3.08|0|100
C|LCID|20240710|10:43:06.523894|S|100|3.08|0|100
C|LCID|20240710|10:43:16.487731|S|100|3.09|0|100
C|LCID|20240710|10:43:38.628612|S|100|3.09|0|100
C|LCID|20240710|10:47:46.390676|S|1|3.09|0|1
C|LCID|20240710|10:48:23.019237|S|376|3.09|0|376
C|LCID|20240710|10:50:42.671521|S|1|3.08|0|1
C|LCID|20240710|10:50:42.671558|S|1|3.08|0|1
C|LCID|20240710|10:50:42.671568|S|1|3.08|0|1
C|LCID|20240710|10:51:57.903858|S|1200|3.085|0|1200
C|LCID|20240710|10:52:14.638407|S|183|3.09|0|183
C|LCID|20240710|10:52:14.638407|S|100|3.09|0|100
C|LCID|20240710|10:52:14.638408|S|100|3.09|0|100
C|LCID|20240710|10:52:24.802219|S|100|3.09|0|100
C|LCID|20240710|10:57:22.696821|S|100|3.07|0|100
C|LCID|20240710|10:59:48.269790|S|60|3.06|0|60
C|LCID|20240710|11:04:02.810312|S|78|3.07|0|78
C|LCID|20240710|11:04:02.810326|S|22|3.07|0|22
C|LCID|20240710|11:04:02.810327|S|100|3.07|0|100
C|LCID|20240710|11:04:02.810756|S|43|3.07|0|43
C|LCID|20240710|11:04:02.811128|S|100|3.07|0|100
C|LCID|20240710|11:04:04.814708|S|100|3.07|0|100
C|LCID|20240710|11:04:05.816602|S|100|3.07|0|100
C|LCID|20240710|11:06:09.880661|S|100|3.07|0|100
C|LCID|20240710|11:12:29.994061|S|100|3.09|0|100
C|LCID|20240710|11:12:29.994061|S|100|3.09|0|100
C|LCID|20240710|11:12:29.994062|S|100|3.09|0|100
C|LCID|20240710|11:13:00.024492|S|89|3.09|0|89
C|LCID|20240710|11:13:05.856115|S|200|3.09|0|200
C|LCID|20240710|11:13:06.909780|S|100|3.09|0|100
C|LCID|20240710|11:13:07.935747|S|200|3.09|0|200
C|LCID|20240710|11:13:08.945076|S|200|3.09|0|200
C|LCID|20240710|11:13:09.966347|S|200|3.09|0|200
C|LCID|20240710|11:13:10.966800|S|200|3.09|0|200
C|LCID|20240710|11:13:11.993971|S|200|3.09|0|200
C|LCID|20240710|11:13:13.008184|S|200|3.09|0|200
C|LCID|20240710|11:23:49.181150|S|100|3.09|0|100
C|LCID|20240710|11:23:49.181150|S|100|3.09|0|100
C|LCID|20240710|11:24:07.044198|S|100|3.09|0|100
C|LCID|20240710|11:24:40.805564|S|99|3.09|0|99
C|LCID|20240710|11:25:07.317958|S|1|3.09|0|1
C|LCID|20240710|11:25:08.320552|S|200|3.09|0|200
C|LCID|20240710|11:26:57.376599|S|100|3.09|0|100
C|LCID|20240710|11:26:57.376599|S|100|3.09|0|100
C|LCID|20240710|11:26:57.376600|S|85|3.09|0|85
C|LCID|20240710|11:26:57.376600|S|214|3.09|0|214
C|LCID|20240710|11:29:12.785730|S|100|3.09|0|100
C|LCID|20240710|11:29:12.785730|S|100|3.09|0|100
C|LCID|20240710|11:29:12.785730|S|100|3.09|0|100
C|LCID|20240710|11:29:14.010268|S|100|3.09|0|100
C|LCID|20240710|11:29:14.010268|S|100|3.09|0|100
C|LCID|20240710|11:29:14.010268|S|100|3.09|0|100
C|LCID|20240710|11:33:47.812017|S|100|3.09|0|100
C|LCID|20240710|11:36:02.091425|S|100|3.1|0|100
C|LCID|20240710|11:43:46.787627|S|3|3.11|0|3
C|LCID|20240710|11:44:55.714297|S|100|3.11|0|100
C|LCID|20240710|11:54:42.698754|S|364|3.11|0|364
C|LCID|20240710|11:59:13.529043|S|95|3.15|0|95
C|LCID|20240710|11:59:13.529043|S|100|3.145|0|100
C|LCID|20240710|11:59:13.529044|S|208|3.15|0|208
C|LCID|20240710|12:00:32.746679|S|100|3.15|0|100
C|LCID|20240710|12:01:19.460591|S|100|3.15|0|100
C|LCID|20240710|12:11:41.265999|S|1|3.14|0|1
C|LCID|20240710|12:15:10.436658|S|100|3.15|0|100
C|LCID|20240710|12:17:24.490248|S|300|3.15|0|300
C|LCID|20240710|12:17:38.986373|S|600|3.15|0|600
C|LCID|20240710|12:18:06.220006|S|900|3.15|0|900
C|LCID|20240710|12:18:06.220006|S|1400|3.15|0|1400
C|LCID|20240710|12:18:06.220265|S|1400|3.15|0|1400
C|LCID|20240710|12:18:06.220265|S|474|3.15|0|474
C|LCID|20240710|12:18:54.725584|S|324|3.145|0|324
C|LCID|20240710|12:19:40.198869|S|824|3.145|0|824
C|LCID|20240710|12:20:44.658779|S|100|3.15|0|100
C|LCID|20240710|12:20:45.205532|S|71|3.15|0|71
C|LCID|20240710|12:28:38.847240|S|100|3.14|0|100
C|LCID|20240710|12:30:30.168078|S|100|3.14|0|100
C|LCID|20240710|12:30:43.607447|S|3|3.14|0|3
C|LCID|20240710|12:31:29.881818|S|197|3.14|0|197
C|LCID|20240710|12:31:29.881818|S|23|3.14|0|23
C|LCID|20240710|12:31:29.881834|S|77|3.14|0|77
C|LCID|20240710|12:31:30.925223|S|100|3.14|0|100
C|LCID|20240710|12:31:31.884910|S|200|3.14|0|200
C|LCID|20240710|12:39:43.647869|S|200|3.16|0|200
C|LCID|20240710|12:39:53.306061|S|100|3.16|0|100
C|LCID|20240710|12:42:10.970079|S|383|3.16|0|383
C|LCID|20240710|12:45:48.675150|S|25|3.16|0|25
C|LCID|20240710|12:52:44.005092|S|184|3.16|0|184
C|LCID|20240710|12:52:44.005580|S|100|3.16|0|100
C|LCID|20240710|12:59:28.138450|S|100|3.17|0|100
C|LCID|20240710|12:59:28.138450|S|246|3.17|0|246
C|LCID|20240710|12:59:28.138451|S|200|3.17|0|200
C|LCID|20240710|12:59:28.138913|S|1|3.17|0|1
C|LCID|20240710|12:59:28.138925|S|100|3.17|0|100
C|LCID|20240710|12:59:28.138925|S|1|3.17|0|1
C|LCID|20240710|12:59:54.055013|S|100|3.17|0|100
C|LCID|20240710|13:00:36.881422|S|100|3.17|0|100
C|LCID|20240710|13:00:36.881438|S|82|3.17|0|82
C|LCID|20240710|13:00:38.884202|S|300|3.17|0|300
C|LCID|20240710|13:03:04.636205|S|100|3.19|0|100
C|LCID|20240710|13:05:51.509927|S|2|3.18|0|2
C|LCID|20240710|13:05:51.509928|S|1|3.18|0|1
C|LCID|20240710|13:08:10.263531|S|10|3.17|0|10
C|LCID|20240710|13:08:10.265957|S|1|3.17|0|1
C|LCID|20240710|13:08:48.368154|S|728|3.17|0|728
C|LCID|20240710|13:12:57.874627|S|500|3.17|0|500
C|LCID|20240710|13:13:01.325546|S|200|3.17|0|200
C|LCID|20240710|13:18:59.682285|S|2|3.17|0|2
C|LCID|20240710|13:24:23.217896|S|1|3.17|0|1
C|LCID|20240710|13:31:31.986039|S|1|3.18|0|1
C|LCID|20240710|13:31:31.986039|S|1|3.18|0|1
C|LCID|20240710|13:31:39.310412|S|1000|3.185|0|1000
C|LCID|20240710|13:35:13.107177|S|100|3.19|0|100
C|LCID|20240710|13:35:13.107177|S|689|3.19|0|689
C|LCID|20240710|13:35:15.110456|S|100|3.19|0|100
C|LCID|20240710|13:35:16.112432|S|100|3.19|0|100
C|LCID|20240710|13:35:16.914570|S|100|3.19|0|100
C|LCID|20240710|13:38:52.402633|S|7|3.2|0|7
C|LCID|20240710|13:44:27.142232|S|680|3.22|0|680
C|LCID|20240710|13:44:27.142232|S|1|3.22|0|1
C|LCID|20240710|13:44:27.142232|S|1|3.22|0|1
C|LCID|20240710|13:46:00.986724|S|100|3.21|0|100
C|LCID|20240710|13:46:07.602157|S|100|3.21|0|100
C|LCID|20240710|13:48:07.276829|S|1|3.2|0|1
C|LCID|20240710|13:50:27.523117|S|9|3.21|0|9
C|LCID|20240710|13:50:27.523515|S|1|3.21|0|1
C|LCID|20240710|13:50:39.442692|S|100|3.21|0|100
C|LCID|20240710|13:50:39.443922|S|141|3.21|0|141
C|LCID|20240710|13:50:39.445056|S|100|3.21|0|100
C|LCID|20240710|13:58:21.226765|S|100|3.25|0|100
C|LCID|20240710|14:01:59.078437|S|100|3.23|0|100
C|LCID|20240710|14:05:33.534334|S|10|3.24|0|10
C|LCID|20240710|14:05:33.534335|S|289|3.24|0|289
C|LCID|20240710|14:05:33.534335|S|100|3.24|0|100
C|LCID|20240710|14:06:26.175785|S|500|3.24|0|500
C|LCID|20240710|14:06:46.375182|S|14|3.24|0|14
C|LCID|20240710|14:08:52.511739|S|700|3.24|0|700
C|LCID|20240710|14:13:23.240430|S|200|3.24|0|200
C|LCID|20240710|14:14:10.017829|S|756|3.24|0|756
C|LCID|20240710|14:14:16.032345|S|16|3.24|0|16
C|LCID|20240710|14:14:18.885546|S|84|3.24|0|84
C|LCID|20240710|14:15:57.336786|S|50|3.23|0|50
C|LCID|20240710|14:16:06.488233|S|300|3.235|0|300
C|LCID|20240710|14:17:49.788775|S|222|3.215|0|222
C|LCID|20240710|14:18:53.668702|S|1|3.21|0|1
C|LCID|20240710|14:23:03.404252|S|28|3.19|0|28
C|LCID|20240710|14:27:09.376584|S|14|3.2|0|14
C|LCID|20240710|14:28:31.119251|S|181|3.2|0|181
C|LCID|20240710|14:28:31.119251|S|79|3.2|0|79
C|LCID|20240710|14:30:03.777277|S|16|3.2|0|16
C|LCID|20240710|14:30:08.316752|S|130|3.2|0|130
C|LCID|20240710|14:30:08.316752|S|5|3.2|0|5
C|LCID|20240710|14:30:08.316752|S|100|3.2|0|100
C|LCID|20240710|14:30:08.316753|S|114|3.2|0|114
C|LCID|20240710|14:30:08.316753|S|100|3.2|0|100
C|LCID|20240710|14:30:10.320304|S|100|3.2|0|100
C|LCID|20240710|14:30:11.322420|S|100|3.2|0|100
C|LCID|20240710|14:34:52.909047|S|200|3.2|0|200
C|LCID|20240710|14:34:52.914518|S|100|3.2|0|100
C|LCID|20240710|14:38:31.126079|S|2350|3.185|0|2350
C|LCID|20240710|14:47:52.376436|S|100|3.18|0|100
C|LCID|20240710|14:54:03.576667|S|79|3.16|0|79
C|LCID|20240710|14:54:03.576707|S|21|3.16|0|21
C|LCID|20240710|14:54:03.578607|S|104|3.16|0|104
C|LCID|20240710|14:54:51.727391|S|2|3.17|0|2
C|LCID|20240710|14:56:53.585214|S|16|3.17|0|16
C|LCID|20240710|14:57:09.235532|S|84|3.17|0|84
C|LCID|20240710|14:57:09.235532|S|16|3.17|0|16
C|LCID|20240710|14:58:41.828175|S|16|3.17|0|16
C|LCID|20240710|14:59:40.896695|S|14|3.17|0|14
C|LCID|20240710|14:59:48.089989|S|70|3.17|0|70
C|LCID|20240710|14:59:48.089989|S|15|3.17|0|15
C|LCID|20240710|15:00:39.786089|S|1|3.16|0|1
C|LCID|20240710|15:02:10.266275|S|100|3.16|0|100
C|LCID|20240710|15:02:10.266275|S|1700|3.16|0|1700
C|LCID|20240710|15:05:14.563676|S|85|3.16|0|85
C|LCID|20240710|15:09:40.719715|S|1|3.16|0|1
C|LCID|20240710|15:09:46.391920|S|1399|3.16|0|1399
C|LCID|20240710|15:09:46.391921|S|1|3.16|0|1
C|LCID|20240710|15:10:18.906327|S|601|3.16|0|601
C|LCID|20240710|15:10:18.906327|S|99|3.16|0|99
C|LCID|20240710|15:12:35.533058|S|100|3.16|0|100
C|LCID|20240710|15:13:40.869626|S|100|3.16|0|100
C|LCID|20240710|15:13:58.751559|S|100|3.16|0|100
C|LCID|20240710|15:14:30.007338|S|100|3.16|0|100
C|LCID|20240710|15:14:34.035623|S|100|3.16|0|100
C|LCID|20240710|15:14:35.148456|S|200|3.16|0|200
C|LCID|20240710|15:15:43.680500|S|200|3.165|0|200
C|LCID|20240710|15:15:45.470877|S|100|3.165|0|100
C|LCID|20240710|15:15:57.800343|S|100|3.165|0|100
C|LCID|20240710|15:16:15.122549|S|100|3.165|0|100
C|LCID|20240710|15:20:14.762837|S|100|3.165|0|100
C|LCID|20240710|15:20:17.900911|S|200|3.165|0|200
C|LCID|20240710|15:20:35.230775|S|100|3.165|0|100
C|LCID|20240710|15:20:51.457121|S|100|3.165|0|100
C|LCID|20240710|15:22:49.402897|S|270|3.16|0|270
C|LCID|20240710|15:22:49.402898|S|500|3.16|0|500
C|LCID|20240710|15:22:49.402898|S|275|3.16|0|275
C|LCID|20240710|15:23:00.886258|S|100|3.16|0|100
C|LCID|20240710|15:27:15.338563|S|100|3.16|0|100
C|LCID|20240710|15:27:21.320397|S|100|3.16|0|100
C|LCID|20240710|15:27:49.530335|S|100|3.16|0|100
C|LCID|20240710|15:27:58.758232|S|100|3.16|0|100
C|LCID|20240710|15:28:03.566458|S|100|3.16|0|100
C|LCID|20240710|15:28:33.119027|S|40|3.16|0|40
C|LCID|20240710|15:28:33.119028|S|60|3.16|0|60
C|LCID|20240710|15:28:43.327523|S|40|3.16|0|40
C|LCID|20240710|15:28:43.327523|S|60|3.16|0|60
C|LCID|20240710|15:28:50.856484|S|60|3.16|0|60
C|LCID|20240710|15:28:50.856484|S|40|3.16|0|40
C|LCID|20240710|15:29:02.103938|S|100|3.16|0|100
C|LCID|20240710|15:29:12.094290|S|40|3.16|0|40
C|LCID|20240710|15:29:12.094291|S|59|3.16|0|59
C|LCID|20240710|15:29:20.767588|S|100|3.16|0|100
C|LCID|20240710|15:29:47.675902|S|59|3.16|0|59
C|LCID|20240710|15:29:47.675902|S|41|3.16|0|41
C|LCID|20240710|15:30:01.610669|S|100|3.16|0|100
C|LCID|20240710|15:31:24.788348|S|100|3.16|0|100
C|LCID|20240710|15:31:33.984905|S|20|3.16|0|20
C|LCID|20240710|15:31:33.984905|S|80|3.16|0|80
C|LCID|20240710|15:31:36.110424|S|100|3.16|0|100
C|LCID|20240710|15:31:36.212897|S|19|3.16|0|19
C|LCID|20240710|15:31:36.213049|S|1|3.16|0|1
C|LCID|20240710|15:32:25.779281|S|100|3.165|0|100
C|LCID|20240710|15:32:30.979345|S|200|3.165|0|200
C|LCID|20240710|15:32:33.683753|S|300|3.165|0|300
C|LCID|20240710|15:32:48.192598|S|100|3.165|0|100
C|LCID|20240710|15:33:06.593072|S|100|3.165|0|100
C|LCID|20240710|15:33:20.807799|S|100|3.165|0|100
C|LCID|20240710|15:33:33.861151|S|100|3.165|0|100
C|LCID|20240710|15:33:35.122081|S|200|3.165|0|200
C|LCID|20240710|15:33:46.368819|S|100|3.165|0|100
C|LCID|20240710|15:34:00.221909|S|100|3.165|0|100
C|LCID|20240710|15:34:33.777209|S|400|3.165|0|400
C|LCID|20240710|15:34:45.325970|S|200|3.165|0|200
C|LCID|20240710|15:34:50.754992|S|100|3.165|0|100
C|LCID|20240710|15:34:59.389158|S|100|3.165|0|100
C|LCID|20240710|15:35:34.822163|S|400|3.15|0|400
C|LCID|20240710|15:35:52.062736|S|42|3.16|0|42
C|LCID|20240710|15:35:52.062783|S|30|3.16|0|30
C|LCID|20240710|15:35:52.062795|S|22|3.16|0|22
C|LCID|20240710|15:35:52.062837|S|16|3.16|0|16
C|LCID|20240710|15:35:52.062845|S|12|3.16|0|12
C|LCID|20240710|15:35:52.062885|S|8|3.16|0|8
C|LCID|20240710|15:35:52.062892|S|6|3.16|0|6
C|LCID|20240710|15:35:52.062922|S|5|3.16|0|5
C|LCID|20240710|15:35:56.131209|S|6|3.16|0|6
C|LCID|20240710|15:35:56.131249|S|5|3.16|0|5
C|LCID|20240710|15:35:56.131258|S|3|3.16|0|3
C|LCID|20240710|15:35:56.131281|S|2|3.16|0|2
C|LCID|20240710|15:35:56.131292|S|2|3.16|0|2
C|LCID|20240710|15:35:56.131323|S|1|3.16|0|1
C|LCID|20240710|15:35:56.131341|S|1|3.16|0|1
C|LCID|20240710|15:35:56.131346|S|1|3.16|0|1
C|LCID|20240710|15:35:58.171934|S|2|3.16|0|2
C|LCID|20240710|15:35:58.171974|S|2|3.16|0|2
C|LCID|20240710|15:35:58.171986|S|1|3.16|0|1
C|LCID|20240710|15:35:58.172021|S|1|3.16|0|1
C|LCID|20240710|15:35:58.172031|S|1|3.16|0|1
C|LCID|20240710|15:36:13.094519|S|3|3.16|0|3
C|LCID|20240710|15:36:13.094564|S|2|3.16|0|2
C|LCID|20240710|15:36:13.094573|S|2|3.16|0|2
C|LCID|20240710|15:36:13.094611|S|1|3.16|0|1
C|LCID|20240710|15:36:13.094623|S|1|3.16|0|1
C|LCID|20240710|15:36:13.094641|S|1|3.16|0|1
C|LCID|20240710|15:37:34.007118|S|100|3.16|0|100
C|LCID|20240710|15:37:46.116969|S|100|3.16|0|100
C|LCID|20240710|15:39:33.650837|S|100|3.16|0|100
C|LCID|20240710|15:40:53.173310|S|100|3.16|0|100
C|LCID|20240710|15:40:56.112514|S|100|3.16|0|100
C|LCID|20240710|15:41:12.837522|S|100|3.16|0|100
C|LCID|20240710|15:41:23.552680|S|100|3.16|0|100
C|LCID|20240710|15:41:31.122552|S|100|3.16|0|100
C|LCID|20240710|15:41:34.861585|S|100|3.16|0|100
C|LCID|20240710|15:41:36.810649|S|300|3.16|0|300
C|LCID|20240710|15:42:06.324156|S|100|3.16|0|100
C|LCID|20240710|15:42:19.174815|S|100|3.16|0|100
C|LCID|20240710|15:42:23.943423|S|100|3.16|0|100
C|LCID|20240710|15:42:23.943423|S|100|3.16|0|100
C|LCID|20240710|15:42:41.959281|S|10|3.16|0|10
C|LCID|20240710|15:42:41.959281|S|90|3.16|0|90
C|LCID|20240710|15:42:52.199778|S|100|3.16|0|100
C|LCID|20240710|15:43:26.565947|S|100|3.16|0|100
C|LCID|20240710|15:44:11.180162|S|100|3.155|0|100
C|LCID|20240710|15:44:23.885633|S|200|3.155|0|200
C|LCID|20240710|15:45:02.457667|S|100|3.15|0|100
C|LCID|20240710|15:46:05.785872|S|100|3.16|0|100
C|LCID|20240710|15:46:05.785872|S|100|3.16|0|100
C|LCID|20240710|15:46:05.785873|S|32|3.16|0|32
C|LCID|20240710|15:46:05.786113|S|168|3.16|0|168
C|LCID|20240710|15:47:12.829857|S|99|3.17|0|99
C|LCID|20240710|15:47:32.177798|S|1|3.17|0|1
C|LCID|20240710|15:47:32.177798|S|99|3.17|0|99
C|LCID|20240710|15:47:44.069543|S|100|3.17|0|100
C|LCID|20240710|15:48:01.441383|S|100|3.17|0|100
C|LCID|20240710|15:48:02.878316|S|200|3.17|0|200
C|LCID|20240710|15:48:16.580149|S|100|3.17|0|100
C|LCID|20240710|15:48:21.377674|S|100|3.17|0|100
C|LCID|20240710|15:48:32.278925|S|100|3.17|0|100
C|LCID|20240710|15:48:35.655260|S|100|3.17|0|100
C|LCID|20240710|15:48:48.263975|S|200|3.17|0|200
C|LCID|20240710|15:49:01.974200|S|100|3.165|0|100
C|LCID|20240710|15:49:16.916396|S|100|3.165|0|100
C|LCID|20240710|15:50:18.624080|S|245|3.15|0|245
C|LCID|20240710|15:50:39.524429|S|75|3.16|0|75
C|LCID|20240710|15:50:39.525805|S|100|3.16|0|100
C|LCID|20240710|15:50:39.525805|S|25|3.16|0|25
C|LCID|20240710|15:50:39.525806|S|74|3.16|0|74
C|LCID|20240710|15:50:39.539468|S|74|3.16|0|74
C|LCID|20240710|15:50:39.539468|S|26|3.16|0|26
C|LCID|20240710|15:50:40.187154|S|26|3.16|0|26
C|LCID|20240710|15:50:40.187154|S|500|3.16|0|500
C|LCID|20240710|15:54:56.604554|S|100|3.165|0|100
C|LCID|20240710|15:55:24.824759|S|945|3.16|0|945
C|LCID|20240710|15:55:24.824759|S|700|3.16|0|700
C|LCID|20240710|15:55:24.824759|S|3300|3.16|0|3300
C|LCID|20240710|15:55:24.824760|S|100|3.16|0|100
C|LCID|20240710|15:55:24.824760|S|100|3.16|0|100
C|LCID|20240710|15:55:24.824761|S|100|3.16|0|100
C|LCID|20240710|15:55:24.824761|S|100|3.16|0|100
C|LCID|20240710|15:57:33.316046|S|100|3.16|0|100
C|LCID|20240710|15:58:10.509683|S|200|3.16|0|200
C|LCID|20240710|15:58:10.509683|S|100|3.16|0|100
C|LCID|20240710|15:58:32.039581|S|500|3.16|0|500
C|LCID|20240710|15:58:33.005525|S|100|3.16|0|100
C|LCID|20240710|15:58:33.266184|S|100|3.16|0|100
C|LCID|20240710|15:58:44.381525|S|100|3.16|0|100
C|LCID|20240710|15:58:47.792763|S|100|3.16|0|100
C|LCID|20240710|15:58:51.273030|S|35|3.16|0|35
C|LCID|20240710|15:58:57.634149|S|100|3.16|0|100
C|LCID|20240710|15:59:01.100558|S|100|3.16|0|100
C|LCID|20240710|15:59:03.772995|S|17|3.15|0|17
C|LCID|20240710|15:59:09.207895|S|200|3.16|0|200
C|LCID|20240710|15:59:13.933957|S|16|3.16|0|16
C|LCID|20240710|15:59:16.441783|S|16|3.16|0|16
C|LCID|20240710|15:59:21.403249|S|200|3.16|0|200
C|LCID|20240710|15:59:22.192984|S|16|3.15|0|16
C|LCID|20240710|15:59:33.161895|S|25|3.15|0|25
C|LCID|20240710|15:59:36.064872|S|1|3.15|0|1
C|LCID|20240710|15:59:37.569681|S|300|3.16|0|300
C|LCID|20240710|15:59:40.279409|S|33|3.16|0|33
C|LCID|20240710|15:59:44.751812|S|200|3.155|0|200
C|LCID|20240710|15:59:47.106935|S|46|3.155|0|46
C|LCID|20240710|15:59:47.486739|S|173|3.15|0|173
C|LCID|20240710|15:59:47.487991|S|100|3.15|0|100
C|LCID|20240710|15:59:48.001287|S|12|3.155|0|12
C|LCID|20240710|15:59:48.626508|S|10|3.15|0|10
C|LCID|20240710|15:59:49.059370|S|424|3.155|0|424
C|LCID|20240710|15:59:49.987206|S|1118|3.155|0|1118
C|LCID|20240710|15:59:49.987206|S|604|3.155|0|604
C|LCID|20240710|15:59:50.789734|S|200|3.155|0|200
C|LCID|20240710|15:59:51.763651|S|55|3.155|0|55
C|LCID|20240710|15:59:51.801904|S|36|3.155|0|36
C|LCID|20240710|15:59:52.415147|S|9|3.155|0|9
C|LCID|20240710|15:59:56.089149|S|200|3.16|0|200
C|LCII|20240710|09:34:23.646452|S|26|98.63|0|26
C|LCII|20240710|15:55:35.390294|S|50|100.43|0|50
C|LCII|20240710|15:55:35.390294|S|24|100.42|0|24
C|LCII|20240710|15:59:47.510451|S|18|100.19|0|18
C|LCUT|20240710|15:25:28.472038|S|100|7.38|0|100
C|LDI|20240710|10:24:34.274177|S|100|1.61|0|100
C|LDOS|20240710|09:51:48.867526|S|20|146.68|0|20
C|LDOS|20240710|10:16:24.929879|S|1|146.89|0|1
C|LDOS|20240710|12:46:54.639368|S|3|147.61|0|3
C|LDOS|20240710|13:40:03.050005|S|16|147.97|0|16
C|LDOS|20240710|15:54:40.122843|S|24|148.45|0|24
C|LEA|20240710|13:01:54.328414|S|100|115.43|0|100
C|LEA|20240710|15:58:55.239217|S|5|115.51|0|5
C|LECO|20240710|11:55:01.543147|S|12|187.07|0|12
C|LECO|20240710|12:26:02.022960|S|62|187.41|0|62
C|LECO|20240710|12:26:02.022960|S|42|187.41|0|42
C|LECO|20240710|15:56:42.523032|S|9|187.84|0|9
C|LECO|20240710|15:59:34.958844|S|62|188.1|0|62
C|LECO|20240710|15:59:34.958908|S|38|188.1|0|38
C|LEG|20240710|09:43:28.865353|S|10|10.76|0|10
C|LEG|20240710|09:44:35.738577|S|1|10.77|0|1
C|LEG|20240710|09:44:48.231909|S|9|10.77|0|9
C|LEG|20240710|09:45:38.473659|S|30|10.77|0|30
C|LEG|20240710|09:46:16.282852|S|18|10.77|0|18
C|LEG|20240710|09:46:40.820114|S|10|10.77|0|10
C|LEG|20240710|09:47:39.989707|S|10|10.77|0|10
C|LEG|20240710|09:47:47.245405|S|10|10.76|0|10
C|LEG|20240710|09:48:53.268856|S|10|10.77|0|10
C|LEG|20240710|09:49:10.737387|S|10|10.77|0|10
C|LEG|20240710|09:49:15.476875|S|10|10.77|0|10
C|LEG|20240710|09:50:28.280246|S|36|10.775|0|36
C|LEG|20240710|09:52:27.198889|S|16|10.76|0|16
C|LEG|20240710|09:53:50.441069|S|15|10.77|0|15
C|LEG|20240710|09:53:53.955827|S|30|10.77|0|30
C|LEG|20240710|09:54:01.563799|S|10|10.76|0|10
C|LEG|20240710|09:54:07.043839|S|10|10.75|0|10
C|LEG|20240710|09:54:28.791693|S|15|10.75|0|15
C|LEG|20240710|09:55:13.108914|S|10|10.74|0|10
C|LEG|20240710|10:19:06.289124|S|1|10.84|0|1
C|LEG|20240710|10:22:02.140751|S|1|10.83|0|1
C|LEG|20240710|10:22:08.974799|S|8|10.83|0|8
C|LEG|20240710|10:22:14.569429|S|3|10.83|0|3
C|LEG|20240710|10:22:15.124203|S|1|10.84|0|1
C|LEG|20240710|10:22:42.114276|S|1|10.83|0|1
C|LEG|20240710|10:30:07.555814|S|100|10.845|0|100
C|LEG|20240710|10:32:07.203824|S|1|10.84|0|1
C|LEG|20240710|10:41:36.534084|S|9|10.8|0|9
C|LEG|20240710|10:41:36.534084|S|3|10.8|0|3
C|LEG|20240710|10:42:40.933968|S|1|10.82|0|1
C|LEG|20240710|10:46:15.556061|S|4|10.84|0|4
C|LEG|20240710|11:00:48.754345|S|2|10.86|0|2
C|LEG|20240710|11:01:00.497280|S|1|10.86|0|1
C|LEG|20240710|11:14:33.611318|S|9|10.96|0|9
C|LEG|20240710|11:14:33.611387|S|46|10.96|0|46
C|LEG|20240710|11:15:02.204382|S|1|10.97|0|1
C|LEG|20240710|11:24:19.774218|S|100|10.97|0|100
C|LEG|20240710|11:35:55.536083|S|1|10.96|0|1
C|LEG|20240710|11:45:26.589373|S|1|10.94|0|1
C|LEG|20240710|11:56:55.420423|S|10|10.98|0|10
C|LEG|20240710|11:57:11.700968|S|20|10.98|0|20
C|LEG|20240710|11:57:33.860975|S|20|10.98|0|20
C|LEG|20240710|11:57:39.972804|S|10|10.98|0|10
C|LEG|20240710|12:05:17.224492|S|1|11|0|1
C|LEG|20240710|12:10:01.404048|S|1|11|0|1
C|LEG|20240710|12:10:49.847551|S|4|11.02|0|4
C|LEG|20240710|12:11:46.905606|S|6|11.015|0|6
C|LEG|20240710|12:13:24.612367|S|100|11.04|0|100
C|LEG|20240710|12:20:53.100932|S|6|11.09|0|6
C|LEG|20240710|12:26:39.289657|S|94|11.1|0|94
C|LEG|20240710|12:44:59.787385|S|94|11.21|0|94
C|LEG|20240710|12:51:47.114407|S|1|11.25|0|1
C|LEG|20240710|12:53:41.497839|S|14|11.26|0|14
C|LEG|20240710|12:53:41.515580|S|86|11.27|0|86
C|LEG|20240710|12:58:23.418746|S|1|11.24|0|1
C|LEG|20240710|13:03:12.384301|S|1|11.23|0|1
C|LEG|20240710|13:25:32.838777|S|14|11.19|0|14
C|LEG|20240710|13:39:21.230152|S|67|11.18|0|67
C|LEG|20240710|13:47:20.199445|S|8|11.18|0|8
C|LEG|20240710|13:53:44.795690|S|5|11.18|0|5
C|LEG|20240710|13:53:50.592995|S|1|11.19|0|1
C|LEG|20240710|13:53:50.592995|S|5|11.19|0|5
C|LEG|20240710|13:55:18.856429|S|1|11.19|0|1
C|LEG|20240710|13:56:12.995643|S|2|11.19|0|2
C|LEG|20240710|13:59:02.259368|S|1|11.19|0|1
C|LEG|20240710|13:59:02.259368|S|21|11.19|0|21
C|LEG|20240710|14:02:12.002199|S|99|11.19|0|99
C|LEG|20240710|14:03:22.701046|S|100|11.19|0|100
C|LEG|20240710|14:05:27.071553|S|77|11.18|0|77
C|LEG|20240710|14:05:41.915810|S|5|11.18|0|5
C|LEG|20240710|14:15:51.671969|S|1|11.19|0|1
C|LEG|20240710|14:18:08.061121|S|85|11.18|0|85
C|LEG|20240710|14:22:48.181721|S|7|11.185|0|7
C|LEG|20240710|14:24:21.993367|S|6|11.19|0|6
C|LEG|20240710|14:28:02.857534|S|1|11.19|0|1
C|LEG|20240710|14:28:02.857534|S|1|11.19|0|1
C|LEG|20240710|14:28:23.524403|S|1|11.18|0|1
C|LEG|20240710|14:29:50.055067|S|24|11.19|0|24
C|LEG|20240710|14:31:15.037164|S|2|11.19|0|2
C|LEG|20240710|14:34:26.116145|S|10|11.18|0|10
C|LEG|20240710|14:38:32.248912|S|1|11.19|0|1
C|LEG|20240710|14:38:32.248912|S|45|11.19|0|45
C|LEG|20240710|14:40:36.680804|S|10|11.18|0|10
C|LEG|20240710|14:43:46.944154|S|1|11.19|0|1
C|LEG|20240710|14:43:46.944154|S|6|11.19|0|6
C|LEG|20240710|14:44:27.289439|S|1|11.19|0|1
C|LEG|20240710|14:46:35.234985|S|3|11.17|0|3
C|LEG|20240710|14:46:56.803528|S|1|11.19|0|1
C|LEG|20240710|14:54:25.634733|S|100|11.14|0|100
C|LEG|20240710|14:54:32.476414|S|5|11.15|0|5
C|LEG|20240710|14:55:07.280356|S|100|11.14|0|100
C|LEG|20240710|14:59:39.640701|S|1|11.15|0|1
C|LEG|20240710|15:04:45.729329|S|51|11.19|0|51
C|LEG|20240710|15:05:10.002230|S|1|11.2|0|1
C|LEG|20240710|15:08:52.384575|S|10|11.2|0|10
C|LEG|20240710|15:09:55.125185|S|6|11.21|0|6
C|LEG|20240710|15:10:59.455030|S|8|11.21|0|8
C|LEG|20240710|15:11:34.650843|S|1|11.21|0|1
C|LEG|20240710|15:22:23.146513|S|1|11.24|0|1
C|LEG|20240710|15:22:32.920242|S|12|11.24|0|12
C|LEG|20240710|15:23:13.212492|S|100|11.24|0|100
C|LEG|20240710|15:26:05.391258|S|6|11.26|0|6
C|LEG|20240710|15:28:05.849037|S|1|11.235|0|1
C|LEG|20240710|15:29:57.898773|S|94|11.24|0|94
C|LEG|20240710|15:31:16.311111|S|17|11.24|0|17
C|LEG|20240710|15:32:42.495807|S|7|11.25|0|7
C|LEG|20240710|15:33:33.442345|S|10|11.25|0|10
C|LEG|20240710|15:33:52.168437|S|1|11.25|0|1
C|LEG|20240710|15:34:39.215432|S|11|11.24|0|11
C|LEG|20240710|15:38:21.432540|S|11|11.23|0|11
C|LEG|20240710|15:41:40.702297|S|27|11.24|0|27
C|LEG|20240710|15:41:46.285548|S|9|11.23|0|9
C|LEG|20240710|15:44:12.872537|S|100|11.26|0|100
C|LEG|20240710|15:44:13.114800|S|100|11.26|0|100
C|LEG|20240710|15:44:16.880491|S|40|11.26|0|40
C|LEG|20240710|15:45:10.616952|S|100|11.25|0|100
C|LEG|20240710|15:45:41.809813|S|100|11.25|0|100
C|LEG|20240710|15:45:42.922480|S|1|11.25|0|1
C|LEG|20240710|15:45:42.922481|S|24|11.25|0|24
C|LEG|20240710|15:46:41.835200|S|66|11.25|0|66
C|LEG|20240710|15:46:44.082589|S|73|11.25|0|73
C|LEG|20240710|15:46:53.071920|S|27|11.25|0|27
C|LEG|20240710|15:46:58.223972|S|5|11.25|0|5
C|LEG|20240710|15:47:07.455124|S|59|11.25|0|59
C|LEG|20240710|15:47:11.690862|S|65|11.25|0|65
C|LEG|20240710|15:47:31.788540|S|45|11.25|0|45
C|LEG|20240710|15:47:54.381476|S|100|11.25|0|100
C|LEG|20240710|15:47:54.715581|S|5|11.25|0|5
C|LEG|20240710|15:47:54.715581|S|1|11.25|0|1
C|LEG|20240710|15:48:11.145622|S|10|11.25|0|10
C|LEG|20240710|15:48:11.145622|S|1|11.25|0|1
C|LEG|20240710|15:49:32.045976|S|3|11.25|0|3
C|LEG|20240710|15:49:32.045976|S|1|11.25|0|1
C|LEG|20240710|15:51:41.524198|S|94|11.28|0|94
C|LEG|20240710|15:52:03.317745|S|20|11.27|0|20
C|LEG|20240710|15:52:05.414552|S|80|11.27|0|80
C|LEG|20240710|15:54:45.915095|S|11|11.27|0|11
C|LEG|20240710|15:55:10.114201|S|56|11.25|0|56
C|LEG|20240710|15:55:12.597301|S|1|11.26|0|1
C|LEG|20240710|15:56:05.202038|S|56|11.25|0|56
C|LEG|20240710|15:56:21.241565|S|50|11.25|0|50
C|LEG|20240710|15:56:33.931609|S|16|11.25|0|16
C|LEG|20240710|15:56:42.951977|S|27|11.25|0|27
C|LEG|20240710|15:56:50.929705|S|32|11.25|0|32
C|LEG|20240710|15:56:51.977748|S|32|11.25|0|32
C|LEG|20240710|15:56:51.977748|S|68|11.25|0|68
C|LEG|20240710|15:57:09.845953|S|1|11.26|0|1
C|LEG|20240710|15:57:11.470002|S|1|11.26|0|1
C|LEG|20240710|15:57:17.769050|S|77|11.26|0|77
C|LEG|20240710|15:57:36.027444|S|1|11.26|0|1
C|LEG|20240710|15:57:36.027444|S|1|11.26|0|1
C|LEG|20240710|15:57:46.281691|S|2|11.26|0|2
C|LEG|20240710|15:57:53.758228|S|2|11.26|0|2
C|LEG|20240710|15:57:55.001241|S|96|11.26|0|96
C|LEG|20240710|15:57:55.001242|S|1|11.26|0|1
C|LEG|20240710|15:58:17.042763|S|82|11.26|0|82
C|LEG|20240710|15:58:27.366633|S|1|11.26|0|1
C|LEG|20240710|15:58:34.803709|S|100|11.26|0|100
C|LEG|20240710|15:58:41.965670|S|93|11.26|0|93
C|LEG|20240710|15:58:50.732004|S|28|11.26|0|28
C|LEG|20240710|15:58:50.732004|S|2|11.26|0|2
C|LEG|20240710|15:58:50.732103|S|1|11.26|0|1
C|LEG|20240710|15:58:50.755880|S|100|11.27|0|100
C|LEG|20240710|15:58:56.604065|S|54|11.28|0|54
C|LEG|20240710|15:59:00.023836|S|8|11.28|0|8
C|LEG|20240710|15:59:01.568201|S|20|11.28|0|20
C|LEG|20240710|15:59:04.323993|S|14|11.28|0|14
C|LEG|20240710|15:59:19.030852|S|82|11.28|0|82
C|LEG|20240710|15:59:19.539493|S|82|11.275|0|82
C|LEG|20240710|15:59:19.698952|S|51|11.275|0|51
C|LEG|20240710|15:59:27.379000|S|45|11.28|0|45
C|LEG|20240710|15:59:46.451729|S|61|11.27|0|61
C|LEG|20240710|15:59:48.538940|S|3|11.27|0|3
C|LEGH|20240710|11:19:10.032677|S|39|22.86|0|39
C|LEGN|20240710|09:40:26.377664|S|1|47.1|0|1
C|LEGN|20240710|11:17:57.550946|S|25|47.34|0|25
C|LEGN|20240710|11:47:16.930345|S|100|47.18|0|100
C|LEGN|20240710|11:47:34.287926|S|120|47.29|0|120
C|LEGN|20240710|13:47:07.478538|S|5|47.13|0|5
C|LEGN|20240710|13:47:19.981006|S|5|47.13|0|5
C|LEGN|20240710|13:52:46.035445|S|100|47.12|0|100
C|LEGN|20240710|15:11:20.456894|S|100|46.91|0|100
C|LEGN|20240710|15:55:00.177123|S|34|47.23|0|34
C|LEGN|20240710|15:55:00.177137|S|34|47.23|0|34
C|LEGN|20240710|15:55:00.177138|S|34|47.23|0|34
C|LEGN|20240710|15:55:00.177371|S|98|47.23|0|98
C|LEGN|20240710|15:55:40.630316|S|5|47.28|0|5
C|LEGN|20240710|15:59:15.908942|S|103|47.29|0|103
C|LEGN|20240710|15:59:15.910154|S|17|47.29|0|17
C|LEMB|20240710|11:07:49.143367|S|13|36.29|0|13
C|LEMB|20240710|11:07:49.144098|S|14|36.29|0|14
C|LEMB|20240710|11:07:49.144826|S|11|36.29|0|11
C|LEMB|20240710|11:07:49.145554|S|11|36.29|0|11
C|LEMB|20240710|11:07:49.146301|S|16|36.29|0|16
C|LEMB|20240710|11:07:49.147050|S|7|36.29|0|7
C|LEMB|20240710|11:07:49.147797|S|8|36.29|0|8
C|LEMB|20240710|11:07:49.183193|S|62|36.29|0|62
C|LEMB|20240710|11:07:49.183927|S|5|36.29|0|5
C|LEMB|20240710|13:11:34.206412|S|100|36.31|0|100
C|LEMB|20240710|13:11:34.227672|S|15|36.31|0|15
C|LEMB|20240710|13:11:34.227781|S|101|36.31|0|101
C|LEMB|20240710|13:11:34.227848|S|3|36.31|0|3
C|LEMB|20240710|14:11:17.974110|S|21|36.26|0|21
C|LEMB|20240710|15:56:52.445181|S|100|36.34|0|100
C|LEMB|20240710|15:56:52.467125|S|84|36.34|0|84
C|LEMB|20240710|15:56:52.467186|S|59|36.34|0|59
C|LEMB|20240710|15:56:52.467249|S|57|36.34|0|57
C|LEMB|20240710|15:56:52.493862|S|74|36.34|0|74
C|LEMB|20240710|15:56:52.493930|S|8|36.34|0|8
C|LEMB|20240710|15:56:52.493997|S|118|36.34|0|118
C|LEN|20240710|09:54:20.635598|S|32|144.17|0|32
C|LEN|20240710|10:02:28.329076|S|50|144.56|0|50
C|LEN|20240710|10:02:28.329111|S|17|144.56|0|17
C|LEN|20240710|10:02:28.329112|S|33|144.56|0|33
C|LEN|20240710|10:09:08.975985|S|50|144.84|0|50
C|LEN|20240710|10:11:26.694632|S|100|144.87|0|100
C|LEN|20240710|10:13:25.061804|S|48|144.49|0|48
C|LEN|20240710|10:34:14.973892|S|4|144.62|0|4
C|LEN|20240710|10:52:50.885937|S|100|144.26|0|100
C|LEN|20240710|10:58:16.987868|S|4|144.33|0|4
C|LEN|20240710|10:58:16.987868|S|100|144.35|0|100
C|LEN|20240710|11:00:44.140009|S|5|144.31|0|5
C|LEN|20240710|11:00:44.140057|S|5|144.32|0|5
C|LEN|20240710|11:06:19.823995|S|100|144.42|0|100
C|LEN|20240710|11:06:19.823995|S|25|144.43|0|25
C|LEN|20240710|11:06:36.031803|S|4|144.47|0|4
C|LEN|20240710|11:18:38.191891|S|2|144.4|0|2
C|LEN|20240710|11:18:38.191928|S|1|144.4|0|1
C|LEN|20240710|11:18:38.191950|S|1|144.4|0|1
C|LEN|20240710|11:18:38.191960|S|1|144.4|0|1
C|LEN|20240710|12:18:05.504027|S|24|144.91|0|24
C|LEN|20240710|12:20:09.028781|S|51|145.06|0|51
C|LEN|20240710|12:27:10.364709|S|17|145.48|0|17
C|LEN|20240710|13:16:46.471612|S|52|146.24|0|52
C|LEN|20240710|13:31:12.467771|S|48|145.85|0|48
C|LEN|20240710|14:06:00.639588|S|21|145.7|0|21
C|LEN|20240710|14:06:00.639656|S|63|145.68|0|63
C|LEN|20240710|14:06:00.639741|S|37|145.68|0|37
C|LEN|20240710|14:17:00.549627|S|1|145.74|0|1
C|LEN|20240710|14:17:00.550079|S|4|145.74|0|4
C|LEN|20240710|14:42:47.484091|S|17|145.67|0|17
C|LEN|20240710|14:54:16.271322|S|63|145.82|0|63
C|LEN|20240710|14:54:16.271322|S|37|145.82|0|37
C|LEN|20240710|15:04:50.015999|S|48|146|0|48
C|LEN|20240710|15:05:56.337296|S|63|145.91|0|63
C|LEN|20240710|15:10:34.638497|S|46|146.07|0|46
C|LEN|20240710|15:10:34.638497|S|17|146.06|0|17
C|LEN|20240710|15:10:34.638512|S|2|146.07|0|2
C|LEN|20240710|15:42:03.662200|S|33|146.12|0|33
C|LEN|20240710|15:43:49.555921|S|45|146.19|0|45
C|LEN|20240710|15:49:59.542412|S|50|145.98|0|50
C|LEN|20240710|15:50:00.004937|S|50|145.92|0|50
C|LEN|20240710|15:50:12.843867|S|7|145.95|0|7
C|LEN|20240710|15:53:02.317023|S|100|145.82|0|100
C|LEN|20240710|15:55:06.907989|S|100|145.76|0|100
C|LEN|20240710|15:55:10.107159|S|100|145.77|0|100
C|LEN|20240710|15:55:45.106938|S|48|145.73|0|48
C|LEN|20240710|15:56:04.525700|S|100|145.75|0|100
C|LEN|20240710|15:58:14.726842|S|47|145.79|0|47
C|LEN|20240710|15:58:17.491310|S|41|145.79|0|41
C|LEN|20240710|15:58:24.025583|S|13|145.79|0|13
C|LEN|20240710|15:58:51.612279|S|16|145.73|0|16
C|LEN|20240710|15:59:01.429841|S|48|145.77|0|48
C|LEN|20240710|15:59:05.942472|S|48|145.79|0|48
C|LENZ|20240710|09:38:53.722633|S|1|18.98|0|1
C|LENZ|20240710|09:41:21.108912|S|1|19.09|0|1
C|LENZ|20240710|09:42:57.479484|S|13|19.09|0|13
C|LENZ|20240710|09:43:48.513871|S|1|19.1|0|1
C|LESL|20240710|09:47:53.786447|S|100|3.26|0|100
C|LESL|20240710|09:49:31.829282|S|100|3.265|0|100
C|LESL|20240710|09:49:51.095789|S|4|3.26|0|4
C|LESL|20240710|09:51:17.798767|S|100|3.26|0|100
C|LESL|20240710|10:05:51.702214|S|100|3.24|0|100
C|LESL|20240710|10:08:38.456834|S|100|3.27|0|100
C|LESL|20240710|10:10:12.976003|S|100|3.28|0|100
C|LESL|20240710|10:21:42.506691|S|14|3.24|0|14
C|LESL|20240710|10:24:06.164899|S|4|3.225|0|4
C|LESL|20240710|10:28:08.814091|S|100|3.24|0|100
C|LESL|20240710|10:42:11.582590|S|400|3.28|0|400
C|LESL|20240710|10:46:20.574670|S|100|3.29|0|100
C|LESL|20240710|10:52:06.932749|S|100|3.33|0|100
C|LESL|20240710|10:56:06.260275|S|100|3.3|0|100
C|LESL|20240710|10:56:13.572836|S|100|3.305|0|100
C|LESL|20240710|10:56:14.918051|S|16|3.3|0|16
C|LESL|20240710|10:56:14.918082|S|16|3.3|0|16
C|LESL|20240710|11:04:49.729609|S|100|3.29|0|100
C|LESL|20240710|11:06:34.233150|S|100|3.29|0|100
C|LESL|20240710|11:10:26.286779|S|100|3.3|0|100
C|LESL|20240710|11:10:26.286779|S|200|3.3|0|200
C|LESL|20240710|11:16:32.124528|S|125|3.3|0|125
C|LESL|20240710|11:16:32.124528|S|100|3.3|0|100
C|LESL|20240710|11:27:32.995822|S|4|3.3|0|4
C|LESL|20240710|11:31:03.485987|S|100|3.3|0|100
C|LESL|20240710|11:31:03.921654|S|100|3.29|0|100
C|LESL|20240710|11:31:03.921654|S|100|3.29|0|100
C|LESL|20240710|11:32:22.723716|S|100|3.28|0|100
C|LESL|20240710|11:41:08.400587|S|77|3.26|0|77
C|LESL|20240710|11:45:00.065815|S|100|3.26|0|100
C|LESL|20240710|12:06:34.707479|S|54|3.27|0|54
C|LESL|20240710|12:11:09.135306|S|200|3.285|0|200
C|LESL|20240710|12:11:09.136790|S|13|3.29|0|13
C|LESL|20240710|12:21:26.098266|S|100|3.34|0|100
C|LESL|20240710|12:25:58.418860|S|100|3.34|0|100
C|LESL|20240710|12:26:01.280155|S|100|3.35|0|100
C|LESL|20240710|12:30:14.717793|S|87|3.36|0|87
C|LESL|20240710|12:30:14.717793|S|100|3.36|0|100
C|LESL|20240710|12:32:54.159633|S|200|3.36|0|200
C|LESL|20240710|12:32:54.159633|S|100|3.36|0|100
C|LESL|20240710|12:35:59.741865|S|100|3.35|0|100
C|LESL|20240710|12:38:06.677475|S|100|3.34|0|100
C|LESL|20240710|12:39:31.675667|S|20|3.34|0|20
C|LESL|20240710|12:40:11.338665|S|100|3.35|0|100
C|LESL|20240710|12:41:47.197644|S|100|3.34|0|100
C|LESL|20240710|12:42:24.109977|S|20|3.34|0|20
C|LESL|20240710|12:45:21.050780|S|20|3.34|0|20
C|LESL|20240710|12:48:04.708578|S|100|3.32|0|100
C|LESL|20240710|12:48:04.708578|S|400|3.32|0|400
C|LESL|20240710|12:52:24.031041|S|200|3.33|0|200
C|LESL|20240710|12:52:24.156995|S|100|3.34|0|100
C|LESL|20240710|12:52:24.158236|S|100|3.34|0|100
C|LESL|20240710|12:53:53.637844|S|100|3.355|0|100
C|LESL|20240710|12:59:55.424345|S|29|3.355|0|29
C|LESL|20240710|13:01:51.308480|S|1|3.36|0|1
C|LESL|20240710|13:01:51.308481|S|3|3.36|0|3
C|LESL|20240710|13:02:03.546904|S|1|3.36|0|1
C|LESL|20240710|13:02:41.090419|S|300|3.35|0|300
C|LESL|20240710|13:02:46.108878|S|1|3.36|0|1
C|LESL|20240710|13:06:13.245570|S|300|3.35|0|300
C|LESL|20240710|13:07:18.411830|S|1|3.36|0|1
C|LESL|20240710|13:07:18.411831|S|1|3.36|0|1
C|LESL|20240710|13:07:18.411831|S|2|3.36|0|2
C|LESL|20240710|13:07:18.411831|S|1|3.36|0|1
C|LESL|20240710|13:12:54.507324|S|2|3.36|0|2
C|LESL|20240710|13:12:54.507324|S|1|3.36|0|1
C|LESL|20240710|13:12:54.507324|S|2|3.36|0|2
C|LESL|20240710|13:12:54.507325|S|3|3.36|0|3
C|LESL|20240710|13:14:07.329257|S|1|3.36|0|1
C|LESL|20240710|13:19:20.066871|S|100|3.35|0|100
C|LESL|20240710|13:19:20.066871|S|100|3.35|0|100
C|LESL|20240710|13:19:20.066871|S|100|3.35|0|100
C|LESL|20240710|13:19:20.267606|S|300|3.35|0|300
C|LESL|20240710|13:20:21.079121|S|2|3.35|0|2
C|LESL|20240710|13:23:28.964699|S|1|3.33|0|1
C|LESL|20240710|13:23:28.964699|S|100|3.33|0|100
C|LESL|20240710|13:23:28.964700|S|1|3.33|0|1
C|LESL|20240710|13:23:28.964700|S|2|3.33|0|2
C|LESL|20240710|13:26:10.905745|S|1|3.33|0|1
C|LESL|20240710|13:26:10.905745|S|100|3.33|0|100
C|LESL|20240710|13:26:10.905745|S|1|3.33|0|1
C|LESL|20240710|13:26:10.905746|S|100|3.33|0|100
C|LESL|20240710|13:26:10.905746|S|3|3.33|0|3
C|LESL|20240710|13:26:10.905746|S|4|3.33|0|4
C|LESL|20240710|13:26:10.905746|S|1|3.33|0|1
C|LESL|20240710|13:26:10.905746|S|2|3.33|0|2
C|LESL|20240710|13:26:18.606586|S|1|3.33|0|1
C|LESL|20240710|13:26:21.772918|S|100|3.32|0|100
C|LESL|20240710|13:26:21.772918|S|200|3.32|0|200
C|LESL|20240710|13:26:29.745908|S|1|3.33|0|1
C|LESL|20240710|13:29:24.257767|S|100|3.32|0|100
C|LESL|20240710|13:29:31.716197|S|2|3.32|0|2
C|LESL|20240710|13:29:35.922197|S|2|3.33|0|2
C|LESL|20240710|13:29:50.936849|S|26|3.315|0|26
C|LESL|20240710|13:29:50.938824|S|19|3.315|0|19
C|LESL|20240710|13:29:51.094473|S|1|3.33|0|1
C|LESL|20240710|13:34:19.099075|S|100|3.32|0|100
C|LESL|20240710|13:34:22.565112|S|100|3.32|0|100
C|LESL|20240710|13:37:11.391633|S|200|3.33|0|200
C|LESL|20240710|13:39:11.570276|S|100|3.34|0|100
C|LESL|20240710|13:40:08.585827|S|100|3.34|0|100
C|LESL|20240710|13:42:56.465780|S|100|3.335|0|100
C|LESL|20240710|13:46:38.597047|S|200|3.335|0|200
C|LESL|20240710|13:49:46.246080|S|100|3.35|0|100
C|LESL|20240710|13:51:10.019356|S|52|3.35|0|52
C|LESL|20240710|13:56:13.832949|S|100|3.36|0|100
C|LESL|20240710|13:56:13.832950|S|100|3.36|0|100
C|LESL|20240710|13:56:13.832950|S|100|3.36|0|100
C|LESL|20240710|13:58:18.428803|S|100|3.36|0|100
C|LESL|20240710|14:09:48.481126|S|100|3.37|0|100
C|LESL|20240710|14:09:48.481126|S|100|3.37|0|100
C|LESL|20240710|14:09:48.481126|S|100|3.37|0|100
C|LESL|20240710|14:09:48.481127|S|100|3.37|0|100
C|LESL|20240710|14:09:48.670078|S|100|3.38|0|100
C|LESL|20240710|14:09:48.670079|S|300|3.38|0|300
C|LESL|20240710|14:10:57.771321|S|100|3.37|0|100
C|LESL|20240710|14:11:47.441262|S|100|3.36|0|100
C|LESL|20240710|14:11:50.850417|S|100|3.36|0|100
C|LESL|20240710|14:12:19.485859|S|70|3.37|0|70
C|LESL|20240710|14:12:19.659469|S|30|3.37|0|30
C|LESL|20240710|14:14:24.302049|S|31|3.37|0|31
C|LESL|20240710|14:14:59.190436|S|69|3.37|0|69
C|LESL|20240710|14:17:55.138761|S|20|3.36|0|20
C|LESL|20240710|14:17:57.527875|S|100|3.36|0|100
C|LESL|20240710|14:21:06.540983|S|47|3.34|0|47
C|LESL|20240710|14:21:23.138272|S|200|3.35|0|200
C|LESL|20240710|14:23:28.261000|S|100|3.35|0|100
C|LESL|20240710|14:28:13.643054|S|100|3.32|0|100
C|LESL|20240710|14:30:24.322171|S|100|3.33|0|100
C|LESL|20240710|14:35:49.594225|S|100|3.33|0|100
C|LESL|20240710|14:50:18.849638|S|5|3.34|0|5
C|LESL|20240710|14:59:36.309207|S|100|3.34|0|100
C|LESL|20240710|15:02:02.719871|S|29|3.33|0|29
C|LESL|20240710|15:02:47.877922|S|94|3.34|0|94
C|LESL|20240710|15:11:15.278867|S|100|3.34|0|100
C|LESL|20240710|15:11:40.786100|S|100|3.34|0|100
C|LESL|20240710|15:11:56.581391|S|100|3.34|0|100
C|LESL|20240710|15:13:41.312415|S|85|3.35|0|85
C|LESL|20240710|15:16:19.492069|S|400|3.36|0|400
C|LESL|20240710|15:16:34.697382|S|100|3.36|0|100
C|LESL|20240710|15:16:47.532045|S|100|3.36|0|100
C|LESL|20240710|15:16:58.840499|S|100|3.36|0|100
C|LESL|20240710|15:17:00.966208|S|100|3.36|0|100
C|LESL|20240710|15:17:00.984593|S|100|3.36|0|100
C|LESL|20240710|15:21:33.607715|S|9|3.37|0|9
C|LESL|20240710|15:22:00.751280|S|100|3.37|0|100
C|LESL|20240710|15:22:16.622576|S|39|3.36|0|39
C|LESL|20240710|15:22:16.622593|S|61|3.36|0|61
C|LESL|20240710|15:23:46.195849|S|100|3.37|0|100
C|LESL|20240710|15:23:52.054641|S|1|3.37|0|1
C|LESL|20240710|15:26:43.734445|S|8|3.35|0|8
C|LESL|20240710|15:26:43.734445|S|100|3.35|0|100
C|LESL|20240710|15:28:13.427834|S|100|3.35|0|100
C|LESL|20240710|15:28:40.935879|S|27|3.36|0|27
C|LESL|20240710|15:28:43.387067|S|73|3.36|0|73
C|LESL|20240710|15:28:43.387067|S|35|3.36|0|35
C|LESL|20240710|15:29:52.246693|S|100|3.35|0|100
C|LESL|20240710|15:29:54.392281|S|20|3.36|0|20
C|LESL|20240710|15:30:05.593819|S|58|3.35|0|58
C|LESL|20240710|15:30:05.593884|S|42|3.35|0|42
C|LESL|20240710|15:30:19.556719|S|27|3.355|0|27
C|LESL|20240710|15:31:43.367113|S|39|3.35|0|39
C|LESL|20240710|15:31:43.367888|S|61|3.35|0|61
C|LESL|20240710|15:31:58.206986|S|27|3.36|0|27
C|LESL|20240710|15:32:50.450361|S|103|3.36|0|103
C|LESL|20240710|15:34:52.205599|S|210|3.355|0|210
C|LESL|20240710|15:35:13.147385|S|100|3.37|0|100
C|LESL|20240710|15:37:34.070576|S|99|3.36|0|99
C|LESL|20240710|15:37:34.076179|S|1|3.36|0|1
C|LESL|20240710|15:39:05.790553|S|100|3.38|0|100
C|LESL|20240710|15:39:05.790553|S|100|3.38|0|100
C|LESL|20240710|15:40:22.441117|S|100|3.39|0|100
C|LESL|20240710|15:40:22.441117|S|100|3.39|0|100
C|LESL|20240710|15:40:31.928236|S|30|3.39|0|30
C|LESL|20240710|15:40:34.100690|S|88|3.38|0|88
C|LESL|20240710|15:40:34.101421|S|12|3.38|0|12
C|LESL|20240710|15:40:34.101421|S|81|3.38|0|81
C|LESL|20240710|15:41:27.954104|S|100|3.38|0|100
C|LESL|20240710|15:41:44.329289|S|100|3.37|0|100
C|LESL|20240710|15:41:44.329289|S|100|3.37|0|100
C|LESL|20240710|15:41:46.466349|S|60|3.37|0|60
C|LESL|20240710|15:41:49.996920|S|27|3.38|0|27
C|LESL|20240710|15:42:54.451777|S|100|3.38|0|100
C|LESL|20240710|15:42:57.981454|S|49|3.39|0|49
C|LESL|20240710|15:42:57.981454|S|100|3.39|0|100
C|LESL|20240710|15:43:21.385886|S|100|3.39|0|100
C|LESL|20240710|15:46:14.375824|S|100|3.4|0|100
C|LESL|20240710|15:47:23.231346|S|100|3.41|0|100
C|LESL|20240710|15:48:24.532549|S|27|3.42|0|27
C|LESL|20240710|15:48:24.886506|S|173|3.42|0|173
C|LESL|20240710|15:48:24.886507|S|100|3.42|0|100
C|LESL|20240710|15:48:24.886507|S|158|3.42|0|158
C|LESL|20240710|15:48:24.886517|S|142|3.42|0|142
C|LESL|20240710|15:48:53.933256|S|100|3.41|0|100
C|LESL|20240710|15:48:53.933257|S|100|3.41|0|100
C|LESL|20240710|15:48:53.933257|S|100|3.41|0|100
C|LESL|20240710|15:49:02.282000|S|35|3.42|0|35
C|LESL|20240710|15:49:50.978324|S|32|3.41|0|32
C|LESL|20240710|15:49:52.815033|S|24|3.41|0|24
C|LESL|20240710|15:50:00.015875|S|44|3.41|0|44
C|LESL|20240710|15:50:10.467030|S|300|3.41|0|300
C|LESL|20240710|15:50:10.467030|S|6|3.41|0|6
C|LESL|20240710|15:50:10.467032|S|4|3.41|0|4
C|LESL|20240710|15:50:22.230551|S|127|3.41|0|127
C|LESL|20240710|15:50:22.231305|S|33|3.41|0|33
C|LESL|20240710|15:51:29.601367|S|200|3.41|0|200
C|LESL|20240710|15:51:30.714205|S|200|3.41|0|200
C|LESL|20240710|15:51:30.922379|S|88|3.4|0|88
C|LESL|20240710|15:51:51.238250|S|12|3.4|0|12
C|LESL|20240710|15:51:51.238251|S|72|3.4|0|72
C|LESL|20240710|15:51:51.259753|S|28|3.4|0|28
C|LESL|20240710|15:51:51.275117|S|29|3.4|0|29
C|LESL|20240710|15:51:51.275117|S|31|3.4|0|31
C|LESL|20240710|15:51:51.350206|S|100|3.4|0|100
C|LESL|20240710|15:51:51.350206|S|100|3.4|0|100
C|LESL|20240710|15:52:16.424949|S|100|3.41|0|100
C|LESL|20240710|15:52:16.558308|S|100|3.41|0|100
C|LESL|20240710|15:52:20.980209|S|15|3.4|0|15
C|LESL|20240710|15:52:36.962049|S|100|3.41|0|100
C|LESL|20240710|15:52:36.962049|S|100|3.41|0|100
C|LESL|20240710|15:52:50.347354|S|10|3.415|0|10
C|LESL|20240710|15:53:41.726478|S|100|3.43|0|100
C|LESL|20240710|15:53:41.726478|S|200|3.43|0|200
C|LESL|20240710|15:54:20.006574|S|100|3.42|0|100
C|LESL|20240710|15:54:46.537145|S|100|3.42|0|100
C|LESL|20240710|15:55:00.134157|S|176|3.41|0|176
C|LESL|20240710|15:55:15.307712|S|10|3.39|0|10
C|LESL|20240710|15:55:29.069836|S|27|3.39|0|27
C|LESL|20240710|15:55:32.311783|S|10|3.38|0|10
C|LESL|20240710|15:55:43.313027|S|10|3.38|0|10
C|LESL|20240710|15:55:47.668397|S|100|3.38|0|100
C|LESL|20240710|15:55:47.668398|S|58|3.38|0|58
C|LESL|20240710|15:55:58.885048|S|100|3.37|0|100
C|LESL|20240710|15:55:58.885048|S|10|3.37|0|10
C|LESL|20240710|15:56:08.564088|S|10|3.37|0|10
C|LESL|20240710|15:56:28.660828|S|10|3.37|0|10
C|LESL|20240710|15:56:36.540812|S|10|3.37|0|10
C|LESL|20240710|15:56:45.424493|S|10|3.37|0|10
C|LESL|20240710|15:56:52.454028|S|10|3.37|0|10
C|LESL|20240710|15:57:01.383376|S|10|3.37|0|10
C|LESL|20240710|15:57:07.705207|S|27|3.375|0|27
C|LESL|20240710|15:57:32.856826|S|10|3.37|0|10
C|LESL|20240710|15:57:37.004572|S|10|3.37|0|10
C|LESL|20240710|15:57:53.331040|S|303|3.37|0|303
C|LESL|20240710|15:57:54.466813|S|10|3.37|0|10
C|LESL|20240710|15:57:57.697993|S|553|3.37|0|553
C|LESL|20240710|15:57:57.948436|S|600|3.37|0|600
C|LESL|20240710|15:58:05.957764|S|100|3.37|0|100
C|LESL|20240710|15:58:06.548502|S|11|3.37|0|11
C|LESL|20240710|15:58:06.548567|S|42|3.37|0|42
C|LESL|20240710|15:58:06.548567|S|149|3.37|0|149
C|LESL|20240710|15:58:06.548567|S|100|3.37|0|100
C|LESL|20240710|15:58:06.548568|S|42|3.37|0|42
C|LESL|20240710|15:58:11.400074|S|200|3.37|0|200
C|LESL|20240710|15:58:16.340098|S|27|3.37|0|27
C|LESL|20240710|15:58:23.826599|S|173|3.37|0|173
C|LESL|20240710|15:58:30.508705|S|100|3.37|0|100
C|LESL|20240710|15:58:30.631091|S|100|3.37|0|100
C|LESL|20240710|15:58:30.631101|S|100|3.37|0|100
C|LESL|20240710|15:58:31.019732|S|100|3.37|0|100
C|LESL|20240710|15:58:41.769424|S|100|3.38|0|100
C|LESL|20240710|15:59:08.092458|S|100|3.38|0|100
C|LESL|20240710|15:59:31.401289|S|200|3.38|0|200
C|LESL|20240710|15:59:42.529692|S|30|3.37|0|30
C|LEU|20240710|09:39:00.352758|S|24|42.03|0|24
C|LEU|20240710|09:39:00.352758|S|24|42.05|0|24
C|LEU|20240710|09:39:00.352758|S|24|42.04|0|24
C|LEU|20240710|09:43:15.857941|S|50|42.73|0|50
C|LEU|20240710|09:50:31.819380|S|35|42.78|0|35
C|LEU|20240710|09:50:31.819465|S|35|42.78|0|35
C|LEU|20240710|12:25:17.582412|S|24|42.08|0|24
C|LEU|20240710|12:29:36.576746|S|5|42.04|0|5
C|LEU|20240710|13:34:53.657983|S|1|41.86|0|1
C|LEU|20240710|15:11:26.877876|S|5|41.82|0|5
C|LEU|20240710|15:49:27.125268|S|100|41.87|0|100
C|LEU|20240710|15:49:33.021107|S|5|41.93|0|5
C|LEVI|20240710|09:53:41.147727|S|100|18.23|0|100
C|LEVI|20240710|09:56:30.092940|S|1|18.21|0|1
C|LEVI|20240710|10:01:09.254755|S|6|18.3|0|6
C|LEVI|20240710|10:01:41.561881|S|5|18.31|0|5
C|LEVI|20240710|10:08:29.940530|S|2|18.31|0|2
C|LEVI|20240710|10:08:40.717697|S|3|18.31|0|3
C|LEVI|20240710|10:11:07.271458|S|5|18.31|0|5
C|LEVI|20240710|10:20:07.541554|S|16|18.335|0|16
C|LEVI|20240710|10:27:00.017958|S|5|18.37|0|5
C|LEVI|20240710|10:27:00.017958|S|5|18.37|0|5
C|LEVI|20240710|10:27:00.017958|S|5|18.37|0|5
C|LEVI|20240710|10:28:50.249029|S|100|18.325|0|100
C|LEVI|20240710|10:38:34.120518|S|3|18.25|0|3
C|LEVI|20240710|11:51:56.006880|S|78|18.395|0|78
C|LEVI|20240710|12:08:07.614811|S|20|18.435|0|20
C|LEVI|20240710|12:15:51.611778|S|100|18.405|0|100
C|LEVI|20240710|12:52:03.000476|S|105|18.415|0|105
C|LEVI|20240710|12:52:04.841099|S|37|18.43|0|37
C|LEVI|20240710|13:34:40.350721|S|100|18.46|0|100
C|LEVI|20240710|13:38:17.224953|S|16|18.44|0|16
C|LEVI|20240710|13:45:23.751412|S|1|18.46|0|1
C|LEVI|20240710|13:47:51.143003|S|5|18.47|0|5
C|LEVI|20240710|13:50:36.458715|S|10|18.47|0|10
C|LEVI|20240710|13:52:47.900427|S|2|18.47|0|2
C|LEVI|20240710|13:53:01.391538|S|3|18.47|0|3
C|LEVI|20240710|13:59:17.087076|S|35|18.47|0|35
C|LEVI|20240710|14:00:12.224663|S|5|18.48|0|5
C|LEVI|20240710|14:34:12.520863|S|10|18.43|0|10
C|LEVI|20240710|14:34:59.115299|S|126|18.415|0|126
C|LEVI|20240710|14:37:51.607003|S|100|18.42|0|100
C|LEVI|20240710|14:51:28.903945|S|44|18.46|0|44
C|LEVI|20240710|14:52:23.073400|S|5|18.47|0|5
C|LEVI|20240710|14:59:28.856879|S|5|18.49|0|5
C|LEVI|20240710|15:00:30.365742|S|24|18.5|0|24
C|LEVI|20240710|15:09:06.024506|S|6|18.52|0|6
C|LEVI|20240710|15:11:58.174907|S|1|18.51|0|1
C|LEVI|20240710|15:12:57.144626|S|1|18.49|0|1
C|LEVI|20240710|15:15:03.561408|S|100|18.48|0|100
C|LEVI|20240710|15:19:34.434079|S|1|18.515|0|1
C|LEVI|20240710|15:19:54.846887|S|1|18.515|0|1
C|LEVI|20240710|15:20:28.754506|S|2|18.515|0|2
C|LEVI|20240710|15:20:47.491914|S|2|18.51|0|2
C|LEVI|20240710|15:20:49.763079|S|1|18.51|0|1
C|LEVI|20240710|15:21:53.736318|S|100|18.52|0|100
C|LEVI|20240710|15:22:49.845392|S|6|18.52|0|6
C|LEVI|20240710|15:24:59.924285|S|52|18.52|0|52
C|LEVI|20240710|15:26:28.933941|S|1|18.515|0|1
C|LEVI|20240710|15:27:01.498556|S|2|18.515|0|2
C|LEVI|20240710|15:31:04.615744|S|5|18.55|0|5
C|LEVI|20240710|15:34:42.794911|S|2|18.55|0|2
C|LEVI|20240710|15:36:56.254131|S|5|18.54|0|5
C|LEVI|20240710|15:37:27.202726|S|1|18.54|0|1
C|LEVI|20240710|15:37:56.527583|S|2|18.54|0|2
C|LEVI|20240710|15:38:25.615283|S|2|18.55|0|2
C|LEVI|20240710|15:38:28.751796|S|78|18.55|0|78
C|LEVI|20240710|15:39:13.683532|S|98|18.55|0|98
C|LEVI|20240710|15:41:25.343767|S|2|18.54|0|2
C|LEVI|20240710|15:42:32.056650|S|3|18.56|0|3
C|LEVI|20240710|15:42:59.180326|S|3|18.55|0|3
C|LEVI|20240710|15:44:08.812449|S|87|18.54|0|87
C|LEVI|20240710|15:44:53.688958|S|2|18.54|0|2
C|LEVI|20240710|15:45:36.074287|S|14|18.54|0|14
C|LEVI|20240710|15:46:30.369531|S|3|18.54|0|3
C|LEVI|20240710|15:46:54.499160|S|4|18.54|0|4
C|LEVI|20240710|15:46:55.558131|S|2|18.54|0|2
C|LEVI|20240710|15:47:26.848644|S|5|18.54|0|5
C|LEVI|20240710|15:47:52.859540|S|3|18.54|0|3
C|LEVI|20240710|15:48:46.712876|S|100|18.5|0|100
C|LEVI|20240710|15:49:25.576178|S|100|18.51|0|100
C|LEVI|20240710|15:49:52.007070|S|1|18.51|0|1
C|LEVI|20240710|15:54:30.307553|S|7|18.52|0|7
C|LEVI|20240710|15:54:41.052076|S|3|18.52|0|3
C|LEVI|20240710|15:54:41.052076|S|3|18.52|0|3
C|LEVI|20240710|15:55:48.620448|S|5|18.495|0|5
C|LEVI|20240710|15:58:46.876117|S|100|18.52|0|100
C|LEVI|20240710|15:59:17.619768|S|100|18.51|0|100
C|LEVI|20240710|15:59:22.622942|S|82|18.52|0|82
C|LEVI|20240710|15:59:22.628398|S|100|18.53|0|100
C|LEVI|20240710|15:59:29.206739|S|100|18.55|0|100
C|LEVI|20240710|15:59:34.423662|S|100|18.58|0|100
C|LEXI|20240710|11:07:10.610486|S|200|29.74|0|200
C|LEXX|20240710|13:14:15.427226|S|120|3.01|0|120
C|LEXX|20240710|13:14:15.428320|S|100|3.01|0|100
C|LFCR|20240710|13:57:25.050596|S|51|4.98|0|51
C|LFCR|20240710|14:57:27.396928|S|46|4.9|0|46
C|LFCR|20240710|15:08:53.923923|S|43|4.9|0|43
C|LFCR|20240710|15:17:06.390720|S|9|4.92|0|9
C|LFCR|20240710|15:37:52.513981|S|2|4.91|0|2
C|LFCR|20240710|15:55:02.078049|S|51|4.92|0|51
C|LFCR|20240710|15:59:01.368552|S|100|4.92|0|100
C|LFMD|20240710|09:59:31.348522|S|2|5.84|0|2
C|LFMD|20240710|10:04:30.037370|S|100|5.83|0|100
C|LFMD|20240710|12:05:18.339037|S|1|5.73|0|1
C|LFMD|20240710|15:47:07.656286|S|100|5.85|0|100
C|LFMD|20240710|15:48:36.155447|S|100|5.84|0|100
C|LFMD|20240710|15:51:23.662320|S|56|5.85|0|56
C|LFMD|20240710|15:57:07.135738|S|5|5.84|0|5
C|LFMD|20240710|15:57:50.997646|S|5|5.84|0|5
C|LFMD|20240710|15:57:50.997646|S|7|5.84|0|7
C|LFMD|20240710|15:57:50.997646|S|4|5.84|0|4
C|LFST|20240710|09:44:18.286844|S|1|5.08|0|1
C|LFST|20240710|10:02:41.779094|S|4|5.04|0|4
C|LFST|20240710|10:15:04.643082|S|4|5.04|0|4
C|LFST|20240710|10:15:04.643082|S|4|5.04|0|4
C|LFST|20240710|10:16:05.504485|S|78|5.03|0|78
C|LFST|20240710|10:26:47.252023|S|2|5.03|0|2
C|LFST|20240710|10:33:00.250184|S|2|5.04|0|2
C|LFST|20240710|10:35:04.999158|S|1|5.05|0|1
C|LFST|20240710|10:47:45.794827|S|31|5.06|0|31
C|LFST|20240710|11:14:21.137043|S|77|5.05|0|77
C|LFST|20240710|11:14:23.392500|S|39|5.05|0|39
C|LFST|20240710|11:14:23.392570|S|39|5.05|0|39
C|LFST|20240710|11:14:23.392654|S|100|5.05|0|100
C|LFST|20240710|11:14:23.392673|S|39|5.05|0|39
C|LFST|20240710|11:14:23.392704|S|39|5.05|0|39
C|LFST|20240710|11:15:40.966904|S|100|5.04|0|100
C|LFST|20240710|11:30:35.649019|S|100|5.05|0|100
C|LFST|20240710|11:35:39.890400|S|64|5.04|0|64
C|LFST|20240710|11:45:52.834014|S|56|5.05|0|56
C|LFST|20240710|11:49:15.915920|S|183|5.04|0|183
C|LFST|20240710|11:49:15.915947|S|28|5.04|0|28
C|LFST|20240710|12:38:06.105555|S|5|5.02|0|5
C|LFST|20240710|13:18:03.374555|S|98|4.95|0|98
C|LFST|20240710|13:38:17.263627|S|27|4.99|0|27
C|LFST|20240710|13:44:22.791502|S|100|5|0|100
C|LFST|20240710|13:44:25.155757|S|200|5|0|200
C|LFST|20240710|13:45:27.181440|S|100|5|0|100
C|LFST|20240710|13:55:32.445432|S|122|5.015|0|122
C|LFST|20240710|14:00:49.471993|S|2|5.02|0|2
C|LFST|20240710|14:00:49.471993|S|23|5.02|0|23
C|LFST|20240710|14:06:38.652755|S|100|5.02|0|100
C|LFST|20240710|14:15:20.312157|S|100|5.03|0|100
C|LFST|20240710|14:15:42.412359|S|100|5.03|0|100
C|LFST|20240710|14:16:00.637851|S|100|5.03|0|100
C|LFST|20240710|14:16:24.811781|S|100|5.04|0|100
C|LFST|20240710|14:29:26.339254|S|32|5.04|0|32
C|LFST|20240710|14:29:26.339255|S|17|5.04|0|17
C|LFST|20240710|14:29:28.242905|S|12|5.04|0|12
C|LFST|20240710|14:29:28.242905|S|28|5.04|0|28
C|LFST|20240710|14:31:44.830933|S|9|5.05|0|9
C|LFST|20240710|14:48:31.880414|S|6|5.03|0|6
C|LFST|20240710|14:48:31.880415|S|1|5.03|0|1
C|LFST|20240710|14:54:27.099794|S|28|5.03|0|28
C|LFST|20240710|14:56:58.821774|S|4|5.03|0|4
C|LFST|20240710|14:58:56.006794|S|1|5.04|0|1
C|LFST|20240710|14:58:56.007244|S|100|5.05|0|100
C|LFST|20240710|14:59:14.539732|S|1|5.04|0|1
C|LFST|20240710|15:18:09.026801|S|100|5.03|0|100
C|LFST|20240710|15:18:22.668959|S|60|5.03|0|60
C|LFST|20240710|15:32:22.160330|S|46|5.01|0|46
C|LFST|20240710|15:40:01.677996|S|79|5.02|0|79
C|LFST|20240710|15:40:01.677996|S|21|5.02|0|21
C|LFST|20240710|15:40:01.681386|S|79|5.02|0|79
C|LFST|20240710|15:40:01.681387|S|21|5.02|0|21
C|LFST|20240710|15:45:33.653252|S|100|5.03|0|100
C|LFST|20240710|15:45:36.062968|S|100|5.03|0|100
C|LFST|20240710|15:51:03.223023|S|100|5.03|0|100
C|LFST|20240710|15:51:03.223023|S|100|5.03|0|100
C|LFST|20240710|15:51:08.911800|S|200|5.03|0|200
C|LFST|20240710|15:51:08.913151|S|200|5.03|0|200
C|LFST|20240710|15:51:08.948703|S|200|5.03|0|200
C|LFST|20240710|15:51:08.959473|S|170|5.03|0|170
C|LFST|20240710|15:51:08.959473|S|30|5.03|0|30
C|LFST|20240710|15:51:10.877137|S|100|5.03|0|100
C|LFST|20240710|15:51:30.920102|S|100|5.03|0|100
C|LFST|20240710|15:51:30.930605|S|100|5.03|0|100
C|LFST|20240710|15:51:30.941574|S|100|5.03|0|100
C|LFST|20240710|15:51:41.523226|S|100|5.03|0|100
C|LFST|20240710|15:51:41.531218|S|100|5.03|0|100
C|LFST|20240710|15:52:23.556371|S|100|5.03|0|100
C|LFST|20240710|15:52:27.929772|S|100|5.03|0|100
C|LFST|20240710|15:52:27.984268|S|100|5.03|0|100
C|LFST|20240710|15:52:29.074555|S|100|5.03|0|100
C|LFST|20240710|15:52:29.577477|S|100|5.03|0|100
C|LFST|20240710|15:52:32.354945|S|100|5.03|0|100
C|LFST|20240710|15:53:49.551106|S|8|5.03|0|8
C|LFST|20240710|15:54:02.544260|S|21|5.03|0|21
C|LFST|20240710|15:55:43.805433|S|200|5.03|0|200
C|LFST|20240710|15:56:04.667151|S|200|5.03|0|200
C|LFST|20240710|15:56:04.921569|S|100|5.03|0|100
C|LFST|20240710|15:57:25.469636|S|100|5.03|0|100
C|LFST|20240710|15:57:25.472030|S|100|5.03|0|100
C|LFST|20240710|15:57:25.679099|S|100|5.03|0|100
C|LFST|20240710|15:57:30.233436|S|100|5.03|0|100
C|LFST|20240710|15:57:30.233436|S|43|5.03|0|43
C|LFST|20240710|15:58:15.323448|S|3|5.025|0|3
C|LFST|20240710|15:58:20.504095|S|3|5.02|0|3
C|LFST|20240710|15:58:55.107243|S|3|5.03|0|3
C|LFST|20240710|15:59:21.954485|S|64|5.03|0|64
C|LFST|20240710|15:59:47.533986|S|3|5.03|0|3
C|LFST|20240710|15:59:47.533986|S|4|5.03|0|4
C|LFST|20240710|15:59:48.864226|S|43|5.03|0|43
C|LFST|20240710|15:59:50.254494|S|28|5.03|0|28
C|LFST|20240710|15:59:50.254494|S|23|5.03|0|23
C|LFUS|20240710|10:50:04.665771|S|2|251.96|0|2
C|LFUS|20240710|11:38:14.562368|S|2|252.37|0|2
C|LFUS|20240710|15:46:03.176293|S|7|256.43|0|7
C|LFUS|20240710|15:46:06.685341|S|32|256.46|0|32
C|LFUS|20240710|15:59:49.789118|S|3|257.58|0|3
C|LFVN|20240710|14:12:38.388840|S|100|5.67|0|100
C|LGF A|20240710|09:48:32.075007|S|1|8.88|0|1
C|LGF A|20240710|10:21:55.237138|S|3|8.75|0|3
C|LGF A|20240710|10:24:58.365648|S|117|8.76|0|117
C|LGF A|20240710|10:24:58.365660|S|83|8.76|0|83
C|LGF A|20240710|10:25:06.485202|S|30|8.77|0|30
C|LGF A|20240710|10:30:56.516357|S|1|8.75|0|1
C|LGF A|20240710|10:37:08.700751|S|58|8.74|0|58
C|LGF A|20240710|10:55:05.465062|S|1|8.76|0|1
C|LGF A|20240710|11:17:30.171768|S|45|8.9|0|45
C|LGF A|20240710|11:18:54.340135|S|280|8.92|0|280
C|LGF A|20240710|11:18:54.340136|S|20|8.92|0|20
C|LGF A|20240710|11:18:54.340200|S|20|8.92|0|20
C|LGF A|20240710|11:23:47.204789|S|20|8.915|0|20
C|LGF A|20240710|11:24:41.513193|S|25|8.92|0|25
C|LGF A|20240710|11:27:00.356968|S|36|8.92|0|36
C|LGF A|20240710|11:30:24.272630|S|86|8.91|0|86
C|LGF A|20240710|11:30:33.941214|S|100|8.915|0|100
C|LGF A|20240710|11:30:34.898553|S|100|8.92|0|100
C|LGF A|20240710|11:32:33.316685|S|33|8.9|0|33
C|LGF A|20240710|11:44:01.529513|S|100|8.82|0|100
C|LGF A|20240710|12:18:55.329064|S|117|8.795|0|117
C|LGF A|20240710|12:19:21.618624|S|83|8.81|0|83
C|LGF A|20240710|12:36:19.803731|S|53|8.82|0|53
C|LGF A|20240710|12:56:55.075461|S|49|8.86|0|49
C|LGF A|20240710|12:57:00.401615|S|14|8.86|0|14
C|LGF A|20240710|12:57:00.401708|S|37|8.86|0|37
C|LGF A|20240710|12:59:08.174863|S|6|8.875|0|6
C|LGF A|20240710|13:26:36.050114|S|11|8.89|0|11
C|LGF A|20240710|13:30:50.014183|S|7|8.89|0|7
C|LGF A|20240710|13:32:22.345676|S|63|8.84|0|63
C|LGF A|20240710|13:32:58.465242|S|100|8.86|0|100
C|LGF A|20240710|13:38:34.797897|S|11|8.86|0|11
C|LGF A|20240710|13:42:19.986173|S|41|8.87|0|41
C|LGF A|20240710|13:44:40.372933|S|3|8.88|0|3
C|LGF A|20240710|13:46:19.377045|S|1|8.87|0|1
C|LGF A|20240710|14:00:04.270205|S|100|8.88|0|100
C|LGF A|20240710|14:00:50.196763|S|18|8.88|0|18
C|LGF A|20240710|14:00:50.390482|S|82|8.88|0|82
C|LGF A|20240710|14:04:21.294454|S|1|8.87|0|1
C|LGF A|20240710|14:05:31.619266|S|31|8.855|0|31
C|LGF A|20240710|14:05:31.629203|S|100|8.86|0|100
C|LGF A|20240710|14:10:35.401702|S|100|8.855|0|100
C|LGF A|20240710|14:11:12.007829|S|7|8.855|0|7
C|LGF A|20240710|14:11:12.007896|S|13|8.855|0|13
C|LGF A|20240710|14:13:03.062201|S|100|8.86|0|100
C|LGF A|20240710|14:23:11.983575|S|7|8.88|0|7
C|LGF A|20240710|14:32:38.356421|S|67|8.86|0|67
C|LGF A|20240710|14:37:30.737193|S|50|8.86|0|50
C|LGF A|20240710|14:40:12.136370|S|57|8.86|0|57
C|LGF A|20240710|14:41:58.171346|S|11|8.85|0|11
C|LGF A|20240710|14:45:25.474764|S|2|8.86|0|2
C|LGF A|20240710|14:45:25.474764|S|100|8.855|0|100
C|LGF A|20240710|14:46:21.786461|S|1|8.86|0|1
C|LGF A|20240710|14:46:21.786462|S|1|8.86|0|1
C|LGF A|20240710|14:46:38.705547|S|7|8.86|0|7
C|LGF A|20240710|14:46:57.393779|S|4|8.86|0|4
C|LGF A|20240710|14:47:03.265777|S|4|8.86|0|4
C|LGF A|20240710|14:47:20.238445|S|2|8.86|0|2
C|LGF A|20240710|14:48:44.055615|S|1|8.86|0|1
C|LGF A|20240710|14:48:44.055615|S|1|8.86|0|1
C|LGF A|20240710|14:48:44.055615|S|2|8.86|0|2
C|LGF A|20240710|14:48:44.055616|S|1|8.86|0|1
C|LGF A|20240710|14:48:59.704560|S|34|8.855|0|34
C|LGF A|20240710|14:49:20.831790|S|4|8.86|0|4
C|LGF A|20240710|14:49:23.421048|S|5|8.86|0|5
C|LGF A|20240710|14:55:11.865283|S|7|8.855|0|7
C|LGF A|20240710|14:56:03.184425|S|100|8.84|0|100
C|LGF A|20240710|14:59:37.171779|S|100|8.82|0|100
C|LGF A|20240710|15:03:48.297762|S|118|8.815|0|118
C|LGF A|20240710|15:04:03.141008|S|118|8.815|0|118
C|LGF A|20240710|15:04:42.952067|S|80|8.83|0|80
C|LGF A|20240710|15:11:18.751399|S|118|8.905|0|118
C|LGF A|20240710|15:11:27.318695|S|14|8.92|0|14
C|LGF A|20240710|15:16:15.786693|S|2|8.94|0|2
C|LGF A|20240710|15:23:37.930806|S|67|8.875|0|67
C|LGF A|20240710|15:23:53.702323|S|21|8.885|0|21
C|LGF A|20240710|15:24:38.180562|S|80|8.88|0|80
C|LGF A|20240710|15:26:27.214031|S|100|8.9|0|100
C|LGF A|20240710|15:27:08.856546|S|36|8.91|0|36
C|LGF A|20240710|15:31:23.762568|S|30|8.91|0|30
C|LGF A|20240710|15:31:33.068416|S|41|8.92|0|41
C|LGF A|20240710|15:34:28.362622|S|19|8.91|0|19
C|LGF A|20240710|15:34:30.298981|S|100|8.92|0|100
C|LGF A|20240710|15:34:30.298981|S|60|8.92|0|60
C|LGF A|20240710|15:34:30.298981|S|36|8.92|0|36
C|LGF A|20240710|15:39:05.790442|S|100|8.92|0|100
C|LGF A|20240710|15:39:05.790547|S|22|8.92|0|22
C|LGF A|20240710|15:40:07.915307|S|100|8.915|0|100
C|LGF A|20240710|15:40:08.075353|S|42|8.92|0|42
C|LGF A|20240710|15:40:08.075353|S|42|8.92|0|42
C|LGF A|20240710|15:40:08.644920|S|100|8.92|0|100
C|LGF A|20240710|15:42:17.352273|S|12|8.915|0|12
C|LGF A|20240710|15:43:52.628666|S|43|8.91|0|43
C|LGF A|20240710|15:43:52.628666|S|57|8.91|0|57
C|LGF A|20240710|15:43:52.628681|S|43|8.91|0|43
C|LGF A|20240710|15:44:13.644823|S|20|8.91|0|20
C|LGF A|20240710|15:44:24.366689|S|100|8.91|0|100
C|LGF A|20240710|15:45:12.232217|S|100|8.91|0|100
C|LGF A|20240710|15:45:23.029140|S|100|8.91|0|100
C|LGF A|20240710|15:45:23.592121|S|100|8.91|0|100
C|LGF A|20240710|15:45:33.640927|S|100|8.91|0|100
C|LGF A|20240710|15:45:41.322462|S|100|8.91|0|100
C|LGF A|20240710|15:46:21.329214|S|100|8.91|0|100
C|LGF A|20240710|15:46:21.329214|S|53|8.91|0|53
C|LGF A|20240710|15:46:22.246922|S|100|8.91|0|100
C|LGF A|20240710|15:46:25.789415|S|100|8.91|0|100
C|LGF A|20240710|15:48:13.021189|S|100|8.905|0|100
C|LGF A|20240710|15:48:13.022974|S|24|8.91|0|24
C|LGF A|20240710|15:48:36.321712|S|25|8.905|0|25
C|LGF A|20240710|15:48:38.742318|S|31|8.91|0|31
C|LGF A|20240710|15:48:38.742318|S|8|8.905|0|8
C|LGF A|20240710|15:48:38.742319|S|7|8.91|0|7
C|LGF A|20240710|15:48:38.742319|S|54|8.91|0|54
C|LGF A|20240710|15:48:43.963037|S|25|8.91|0|25
C|LGF A|20240710|15:48:52.666895|S|100|8.91|0|100
C|LGF A|20240710|15:49:47.722374|S|84|8.92|0|84
C|LGF A|20240710|15:51:30.920475|S|100|8.95|0|100
C|LGF A|20240710|15:51:30.920626|S|51|8.95|0|51
C|LGF A|20240710|15:51:41.288117|S|100|8.95|0|100
C|LGF A|20240710|15:51:41.288233|S|21|8.95|0|21
C|LGF A|20240710|15:52:14.146246|S|100|8.96|0|100
C|LGF A|20240710|15:52:14.215618|S|22|8.96|0|22
C|LGF A|20240710|15:52:16.217551|S|97|8.96|0|97
C|LGF A|20240710|15:52:27.929786|S|100|8.96|0|100
C|LGF A|20240710|15:52:32.354923|S|100|8.96|0|100
C|LGF A|20240710|15:53:03.082302|S|12|8.96|0|12
C|LGF A|20240710|15:53:41.726468|S|100|8.96|0|100
C|LGF A|20240710|15:54:29.398837|S|1|8.95|0|1
C|LGF A|20240710|15:54:34.031717|S|5|8.955|0|5
C|LGF A|20240710|15:54:51.704581|S|12|8.955|0|12
C|LGF A|20240710|15:55:00.502010|S|55|8.955|0|55
C|LGF A|20240710|15:55:00.502070|S|87|8.955|0|87
C|LGF A|20240710|15:55:00.502070|S|13|8.955|0|13
C|LGF A|20240710|15:55:11.741017|S|42|8.965|0|42
C|LGF A|20240710|15:55:11.741018|S|58|8.97|0|58
C|LGF A|20240710|15:55:46.833618|S|13|8.97|0|13
C|LGF A|20240710|15:55:46.834161|S|21|8.97|0|21
C|LGF A|20240710|15:55:52.500555|S|1|8.975|0|1
C|LGF A|20240710|15:55:52.804579|S|1|8.975|0|1
C|LGF A|20240710|15:55:53.104260|S|1|8.975|0|1
C|LGF A|20240710|15:55:53.403982|S|3|8.975|0|3
C|LGF A|20240710|15:55:53.709865|S|5|8.975|0|5
C|LGF A|20240710|15:55:54.014382|S|5|8.975|0|5
C|LGF A|20240710|15:55:54.312477|S|5|8.975|0|5
C|LGF A|20240710|15:55:54.596003|S|9|8.975|0|9
C|LGF A|20240710|15:55:54.876873|S|6|8.975|0|6
C|LGF A|20240710|15:55:55.183303|S|3|8.975|0|3
C|LGF A|20240710|15:55:55.456326|S|7|8.975|0|7
C|LGF A|20240710|15:55:55.744998|S|3|8.975|0|3
C|LGF A|20240710|15:55:56.010902|S|4|8.975|0|4
C|LGF A|20240710|15:55:56.281387|S|4|8.975|0|4
C|LGF A|20240710|15:55:56.567960|S|2|8.975|0|2
C|LGF A|20240710|15:55:56.848484|S|2|8.975|0|2
C|LGF A|20240710|15:55:57.141681|S|4|8.975|0|4
C|LGF A|20240710|15:55:57.443077|S|4|8.975|0|4
C|LGF A|20240710|15:55:57.754402|S|2|8.975|0|2
C|LGF A|20240710|15:57:05.124420|S|100|8.965|0|100
C|LGF A|20240710|15:57:29.495866|S|100|8.965|0|100
C|LGF A|20240710|15:57:29.495995|S|100|8.965|0|100
C|LGF A|20240710|15:57:29.496014|S|29|8.97|0|29
C|LGF A|20240710|15:57:34.496531|S|31|8.975|0|31
C|LGF A|20240710|15:57:34.496531|S|69|8.98|0|69
C|LGF A|20240710|15:57:43.113503|S|79|8.98|0|79
C|LGF A|20240710|15:57:43.595804|S|100|8.97|0|100
C|LGF A|20240710|15:57:43.996164|S|100|8.97|0|100
C|LGF A|20240710|15:57:44.004471|S|100|8.97|0|100
C|LGF A|20240710|15:57:46.234512|S|100|8.97|0|100
C|LGF A|20240710|15:57:46.288756|S|100|8.97|0|100
C|LGF A|20240710|15:57:51.560848|S|76|8.97|0|76
C|LGF A|20240710|15:57:51.560848|S|24|8.965|0|24
C|LGF A|20240710|15:57:52.195353|S|23|8.965|0|23
C|LGF A|20240710|15:57:52.195354|S|53|8.97|0|53
C|LGF A|20240710|15:57:52.195354|S|24|8.97|0|24
C|LGF A|20240710|15:57:56.323560|S|18|8.97|0|18
C|LGF A|20240710|15:57:56.323560|S|23|8.965|0|23
C|LGF A|20240710|15:57:56.368972|S|5|8.97|0|5
C|LGF A|20240710|15:57:56.368972|S|9|8.97|0|9
C|LGF A|20240710|15:58:02.572626|S|23|8.965|0|23
C|LGF A|20240710|15:58:11.248212|S|2|8.965|0|2
C|LGF A|20240710|15:58:15.540044|S|2|8.965|0|2
C|LGF A|20240710|15:58:15.555529|S|17|8.965|0|17
C|LGF A|20240710|15:58:32.087321|S|5|8.96|0|5
C|LGF A|20240710|15:58:32.087321|S|5|8.96|0|5
C|LGF A|20240710|15:59:07.766240|S|5|8.965|0|5
C|LGF B|20240710|11:42:45.338972|S|25|8.07|0|25
C|LGF B|20240710|12:05:18.461143|S|4|8.05|0|4
C|LGF B|20240710|12:05:18.461156|S|54|8.05|0|54
C|LGF B|20240710|12:18:57.983750|S|100|8.03|0|100
C|LGF B|20240710|12:53:31.313105|S|10|8.11|0|10
C|LGF B|20240710|12:53:31.320508|S|10|8.12|0|10
C|LGF B|20240710|13:09:49.321578|S|62|8.15|0|62
C|LGF B|20240710|13:26:02.326414|S|10|8.15|0|10
C|LGF B|20240710|13:31:32.682043|S|100|8.11|0|100
C|LGF B|20240710|13:59:51.608506|S|18|8.13|0|18
C|LGF B|20240710|14:02:48.954139|S|100|8.13|0|100
C|LGF B|20240710|14:09:30.161370|S|30|8.12|0|30
C|LGF B|20240710|14:42:56.185725|S|100|8.12|0|100
C|LGF B|20240710|15:00:37.397433|S|3|8.08|0|3
C|LGF B|20240710|15:03:02.567960|S|31|8.07|0|31
C|LGF B|20240710|15:04:44.712036|S|33|8.09|0|33
C|LGF B|20240710|15:45:18.047436|S|2|8.18|0|2
C|LGF B|20240710|15:45:24.942616|S|6|8.17|0|6
C|LGF B|20240710|15:47:32.219474|S|78|8.18|0|78
C|LGF B|20240710|15:48:33.528447|S|6|8.17|0|6
C|LGF B|20240710|15:59:40.949485|S|77|8.22|0|77
C|LGF B|20240710|15:59:51.141000|S|100|8.24|0|100
C|LGF B|20240710|15:59:52.789159|S|3|8.24|0|3
C|LGHL|20240710|10:20:34.645189|E|100|.3888|0|100
C|LGHL|20240710|10:20:34.645200|S|97|.388|0|97
C|LGHL|20240710|13:49:49.502480|E|100|.393|0|100
C|LGIH|20240710|10:04:40.041360|S|50|87.36|0|50
C|LGIH|20240710|15:41:50.780741|S|40|88.58|0|40
C|LGIH|20240710|15:41:50.780741|S|60|88.59|0|60
C|LGIH|20240710|15:41:51.227582|S|17|88.58|0|17
C|LGIH|20240710|15:41:51.227589|S|17|88.58|0|17
C|LGIH|20240710|15:41:51.580993|S|17|88.58|0|17
C|LGIH|20240710|15:41:51.580993|S|9|88.58|0|9
C|LGND|20240710|10:27:10.683881|S|11|91.96|0|11
C|LGND|20240710|10:27:10.683889|S|11|91.96|0|11
C|LGND|20240710|12:15:07.383341|S|100|95.13|0|100
C|LGND|20240710|14:08:41.105245|S|30|96.29|0|30
C|LGO|20240710|10:46:44.792507|S|200|1.785|0|200
C|LGO|20240710|13:35:09.405256|S|100|1.77|0|100
C|LGO|20240710|14:10:56.761822|S|100|1.77|0|100
C|LGO|20240710|14:13:29.381029|S|100|1.77|0|100
C|LGO|20240710|15:22:01.828584|S|100|1.77|0|100
C|LGO|20240710|15:31:18.003379|S|100|1.77|0|100
C|LGO|20240710|15:55:09.736702|S|300|1.77|0|300
C|LGO|20240710|15:55:09.736702|S|300|1.76|0|300
C|LGOV|20240710|15:59:43.176407|S|100|21.235|0|100
C|LGVN|20240710|09:30:01.805541|S|100|6.07|0|100
C|LGVN|20240710|09:30:02.702144|S|100|6.04|0|100
C|LGVN|20240710|09:30:03.223739|S|30|6.04|0|30
C|LGVN|20240710|09:30:03.827491|S|30|6.04|0|30
C|LGVN|20240710|09:30:03.827501|S|30|6.04|0|30
C|LGVN|20240710|09:30:05.614903|S|100|6.1|0|100
C|LGVN|20240710|09:30:07.647375|S|100|6.1|0|100
C|LGVN|20240710|09:30:08.312631|S|100|6.1|0|100
C|LGVN|20240710|09:30:08.609328|S|1000|6.13|0|1000
C|LGVN|20240710|09:30:08.754941|S|1|6.15|0|1
C|LGVN|20240710|09:30:09.109893|S|200|6.12|0|200
C|LGVN|20240710|09:30:09.496229|S|300|6.15|0|300
C|LGVN|20240710|09:30:10.750803|S|30|6.1|0|30
C|LGVN|20240710|09:30:10.750970|S|70|6.1|0|70
C|LGVN|20240710|09:30:10.755305|S|4|6.07|0|4
C|LGVN|20240710|09:30:10.755305|S|76|6.07|0|76
C|LGVN|20240710|09:30:11.125105|S|98|6.07|0|98
C|LGVN|20240710|09:30:11.200078|S|22|6.07|0|22
C|LGVN|20240710|09:30:11.795702|S|100|5.86|0|100
C|LGVN|20240710|09:30:15.498124|S|3|5.79|0|3
C|LGVN|20240710|09:30:16.735519|S|8|5.91|0|8
C|LGVN|20240710|09:30:17.140981|S|100|5.92|0|100
C|LGVN|20240710|09:30:17.140981|S|8|5.92|0|8
C|LGVN|20240710|09:30:20.792761|S|3|5.91|0|3
C|LGVN|20240710|09:30:21.662047|S|72|5.98|0|72
C|LGVN|20240710|09:30:21.662071|S|28|5.98|0|28
C|LGVN|20240710|09:30:21.663340|S|2|6|0|2
C|LGVN|20240710|09:30:21.664265|S|198|5.98|0|198
C|LGVN|20240710|09:30:24.361872|S|100|5.98|0|100
C|LGVN|20240710|09:30:24.378021|S|30|6.04|0|30
C|LGVN|20240710|09:30:24.378031|S|60|6.04|0|60
C|LGVN|20240710|09:30:24.383861|S|100|6.1|0|100
C|LGVN|20240710|09:30:29.634888|S|20|6.28|0|20
C|LGVN|20240710|09:30:29.635086|S|42|6.26|0|42
C|LGVN|20240710|09:30:29.635126|S|5|6.26|0|5
C|LGVN|20240710|09:30:29.635139|S|93|6.3|0|93
C|LGVN|20240710|09:30:29.635140|S|7|6.3|0|7
C|LGVN|20240710|09:30:31.117383|S|100|6.21|0|100
C|LGVN|20240710|09:30:33.906006|S|100|6.22|0|100
C|LGVN|20240710|09:30:36.169879|S|100|6.22|0|100
C|LGVN|20240710|09:30:37.185121|S|3|6.14|0|3
C|LGVN|20240710|09:30:37.229160|S|71|6.14|0|71
C|LGVN|20240710|09:30:38.637749|S|100|5.8|0|100
C|LGVN|20240710|09:30:40.367284|S|3|5.8|0|3
C|LGVN|20240710|09:30:42.978685|S|100|5.8|0|100
C|LGVN|20240710|09:30:42.993324|S|17|5.79|0|17
C|LGVN|20240710|09:30:43.035850|S|100|5.74|0|100
C|LGVN|20240710|09:30:44.445443|S|3|5.59|0|3
C|LGVN|20240710|09:30:45.379273|S|100|5.74|0|100
C|LGVN|20240710|09:30:47.144604|S|29|5.8|0|29
C|LGVN|20240710|09:30:48.013102|S|100|5.74|0|100
C|LGVN|20240710|09:30:48.271793|S|5|5.74|0|5
C|LGVN|20240710|09:30:50.353312|S|100|5.73|0|100
C|LGVN|20240710|09:30:50.353377|S|10|5.73|0|10
C|LGVN|20240710|09:30:51.368768|S|100|5.74|0|100
C|LGVN|20240710|09:30:52.849761|S|35|5.8|0|35
C|LGVN|20240710|09:30:58.451571|S|35|5.74|0|35
C|LGVN|20240710|09:30:58.451588|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.451588|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.451589|S|20|5.74|0|20
C|LGVN|20240710|09:30:58.451594|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.455484|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.455494|S|10|5.74|0|10
C|LGVN|20240710|09:30:58.455495|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.455507|S|5|5.74|0|5
C|LGVN|20240710|09:30:58.455507|S|5|5.74|0|5
C|LGVN|20240710|09:30:59.930374|S|100|5.68|0|100
C|LGVN|20240710|09:31:01.434214|S|5|5.86|0|5
C|LGVN|20240710|09:31:01.668755|S|100|5.86|0|100
C|LGVN|20240710|09:31:08.431644|S|100|5.92|0|100
C|LGVN|20240710|09:31:10.297692|S|76|5.86|0|76
C|LGVN|20240710|09:31:12.268105|S|100|5.86|0|100
C|LGVN|20240710|09:31:18.361578|S|100|5.86|0|100
C|LGVN|20240710|09:31:24.224247|S|100|5.86|0|100
C|LGVN|20240710|09:31:35.682056|S|100|6.08|0|100
C|LGVN|20240710|09:31:41.971824|S|300|6.07|0|300
C|LGVN|20240710|09:31:44.631066|S|3|6.07|0|3
C|LGVN|20240710|09:31:49.275628|S|4|6.04|0|4
C|LGVN|20240710|09:31:52.997302|S|5|5.95|0|5
C|LGVN|20240710|09:31:58.186216|S|4|5.87|0|4
C|LGVN|20240710|09:31:58.186228|S|4|5.87|0|4
C|LGVN|20240710|09:31:58.186236|S|1|5.87|0|1
C|LGVN|20240710|09:32:09.469150|S|4|6.05|0|4
C|LGVN|20240710|09:32:14.003238|S|2|6.02|0|2
C|LGVN|20240710|09:32:36.250988|S|3|5.85|0|3
C|LGVN|20240710|09:32:56.371023|S|2|5.63|0|2
C|LGVN|20240710|09:33:11.290921|S|100|5.6|0|100
C|LGVN|20240710|09:33:11.372568|S|4|5.655|0|4
C|LGVN|20240710|09:33:41.366777|S|600|5.6|0|600
C|LGVN|20240710|09:33:41.368254|S|100|5.6|0|100
C|LGVN|20240710|09:34:00.870618|S|4|5.93|0|4
C|LGVN|20240710|09:34:00.876972|S|2|5.93|0|2
C|LGVN|20240710|09:34:00.877278|S|2|5.86|0|2
C|LGVN|20240710|09:34:00.877386|S|10|5.88|0|10
C|LGVN|20240710|09:34:08.918158|S|4|6.11|0|4
C|LGVN|20240710|09:34:24.491482|S|4|5.98|0|4
C|LGVN|20240710|09:34:29.802303|S|4|5.78|0|4
C|LGVN|20240710|09:34:34.462900|S|10|5.63|0|10
C|LGVN|20240710|09:34:34.462966|S|10|5.63|0|10
C|LGVN|20240710|09:34:34.463027|S|10|5.63|0|10
C|LGVN|20240710|09:34:34.463087|S|10|5.63|0|10
C|LGVN|20240710|09:34:34.907041|S|4|5.57|0|4
C|LGVN|20240710|09:34:55.968753|S|10|5.54|0|10
C|LGVN|20240710|09:34:55.968818|S|10|5.54|0|10
C|LGVN|20240710|09:34:56.540404|S|4|5.48|0|4
C|LGVN|20240710|09:34:56.567286|S|10|5.42|0|10
C|LGVN|20240710|09:35:00.575494|S|4|5.47|0|4
C|LGVN|20240710|09:36:15.869832|S|10|5.29|0|10
C|LGVN|20240710|09:36:15.869929|S|10|5.29|0|10
C|LGVN|20240710|09:36:15.869988|S|10|5.29|0|10
C|LGVN|20240710|09:36:23.533400|S|4|5.4|0|4
C|LGVN|20240710|09:36:40.514492|S|4|5.25|0|4
C|LGVN|20240710|09:37:48.931511|S|25|5.2|0|25
C|LGVN|20240710|09:37:48.932010|S|5|5.2|0|5
C|LGVN|20240710|09:37:48.939604|S|20|5.2|0|20
C|LGVN|20240710|09:37:48.942879|S|1|5.2|0|1
C|LGVN|20240710|09:37:48.966060|S|10|5.2|0|10
C|LGVN|20240710|09:37:48.966107|S|2|5.2|0|2
C|LGVN|20240710|09:37:48.966252|S|2|5.2|0|2
C|LGVN|20240710|09:37:48.966393|S|2|5.2|0|2
C|LGVN|20240710|09:37:48.973771|S|33|5.2|0|33
C|LGVN|20240710|09:37:48.977667|S|4|5.19|0|4
C|LGVN|20240710|09:37:48.979137|S|4|5.18|0|4
C|LGVN|20240710|09:38:01.175964|S|4|5.13|0|4
C|LGVN|20240710|09:41:09.053031|S|5|5.11|0|5
C|LGVN|20240710|09:42:24.469839|S|4|5.15|0|4
C|LGVN|20240710|09:42:30.256012|S|4|5.18|0|4
C|LGVN|20240710|09:42:42.350531|S|4|5.03|0|4
C|LGVN|20240710|09:42:45.842231|S|4|4.87|0|4
C|LGVN|20240710|09:43:16.910653|S|15|4.78|0|15
C|LGVN|20240710|09:44:39.176533|S|4|4.95|0|4
C|LGVN|20240710|09:46:26.373722|S|119|5.05|0|119
C|LGVN|20240710|09:48:18.328618|S|4|5.49|0|4
C|LGVN|20240710|09:48:18.595063|S|4|5.46|0|4
C|LGVN|20240710|09:49:18.578580|S|4|5.22|0|4
C|LGVN|20240710|09:53:26.967979|S|4|5.35|0|4
C|LGVN|20240710|09:53:38.706369|S|300|5.38|0|300
C|LGVN|20240710|09:53:42.119693|S|10|5.38|0|10
C|LGVN|20240710|09:53:42.119783|S|10|5.38|0|10
C|LGVN|20240710|09:53:42.119846|S|10|5.38|0|10
C|LGVN|20240710|09:53:42.119905|S|10|5.38|0|10
C|LGVN|20240710|09:53:42.122912|S|4|5.37|0|4
C|LGVN|20240710|09:53:44.683407|S|100|5.38|0|100
C|LGVN|20240710|09:54:02.241765|S|300|5.38|0|300
C|LGVN|20240710|09:54:21.590776|S|3|5.41|0|3
C|LGVN|20240710|09:55:09.309957|S|4|5.43|0|4
C|LGVN|20240710|09:56:26.310020|S|3|5.14|0|3
C|LGVN|20240710|09:56:31.267392|S|3|5.04|0|3
C|LGVN|20240710|09:56:34.085435|S|5|4.99|0|5
C|LGVN|20240710|09:57:47.054293|S|33|5.02|0|33
C|LGVN|20240710|10:04:24.892420|S|100|5.28|0|100
C|LGVN|20240710|10:04:39.137736|S|3|5.18|0|3
C|LGVN|20240710|10:05:50.458831|S|2|5.26|0|2
C|LGVN|20240710|10:05:50.459042|S|4|5.28|0|4
C|LGVN|20240710|10:05:50.459042|S|300|5.285|0|300
C|LGVN|20240710|10:06:35.008400|S|3|5.12|0|3
C|LGVN|20240710|10:06:35.017571|S|3|5.11|0|3
C|LGVN|20240710|10:08:27.049356|S|5|5.23|0|5
C|LGVN|20240710|10:08:34.543627|S|100|5.29|0|100
C|LGVN|20240710|10:11:54.471940|S|4|5.28|0|4
C|LGVN|20240710|10:12:32.402454|S|3|5.18|0|3
C|LGVN|20240710|10:13:44.135340|S|3|5.29|0|3
C|LGVN|20240710|10:14:03.619151|S|5|5.34|0|5
C|LGVN|20240710|10:16:52.552286|S|3|5.19|0|3
C|LGVN|20240710|10:22:53.642853|S|8|5.14|0|8
C|LGVN|20240710|10:22:55.659018|S|100|5.04|0|100
C|LGVN|20240710|10:22:55.659980|S|300|5.04|0|300
C|LGVN|20240710|10:23:41.676132|S|3|5.12|0|3
C|LGVN|20240710|10:23:41.679469|S|100|5.16|0|100
C|LGVN|20240710|10:24:07.536933|S|8|5.2|0|8
C|LGVN|20240710|10:24:10.821745|S|3|5.2|0|3
C|LGVN|20240710|10:31:15.068069|S|100|5.15|0|100
C|LGVN|20240710|10:33:53.748863|S|8|5.13|0|8
C|LGVN|20240710|10:34:46.549682|S|4|5.23|0|4
C|LGVN|20240710|10:36:00.349868|S|3|5.26|0|3
C|LGVN|20240710|10:36:44.139540|S|6|5.15|0|6
C|LGVN|20240710|10:38:57.690134|S|30|5.45|0|30
C|LGVN|20240710|10:38:57.690413|S|70|5.45|0|70
C|LGVN|20240710|10:38:57.690714|S|8|5.44|0|8
C|LGVN|20240710|10:38:58.482397|S|3|5.46|0|3
C|LGVN|20240710|10:39:00.108522|S|3|5.38|0|3
C|LGVN|20240710|10:39:00.110454|S|3|5.37|0|3
C|LGVN|20240710|10:39:00.115838|S|8|5.34|0|8
C|LGVN|20240710|10:39:00.129492|S|100|5.19|0|100
C|LGVN|20240710|10:39:00.350769|S|3|5.08|0|3
C|LGVN|20240710|10:39:00.383054|S|3|5.03|0|3
C|LGVN|20240710|10:39:05.732628|S|3|5.02|0|3
C|LGVN|20240710|10:39:59.025770|S|100|5.11|0|100
C|LGVN|20240710|10:44:24.840631|S|10|5.09|0|10
C|LGVN|20240710|10:44:24.840699|S|10|5.09|0|10
C|LGVN|20240710|10:44:24.840774|S|10|5.09|0|10
C|LGVN|20240710|10:44:24.840835|S|10|5.09|0|10
C|LGVN|20240710|10:44:24.840900|S|10|5.09|0|10
C|LGVN|20240710|10:44:24.840966|S|10|5.09|0|10
C|LGVN|20240710|10:45:12.086961|S|10|5.06|0|10
C|LGVN|20240710|10:45:32.901113|S|5|4.96|0|5
C|LGVN|20240710|10:45:33.370278|S|4|4.95|0|4
C|LGVN|20240710|10:46:03.421724|S|100|4.64|0|100
C|LGVN|20240710|10:46:03.422687|S|4|4.64|0|4
C|LGVN|20240710|10:48:32.112944|S|20|4.58|0|20
C|LGVN|20240710|10:48:44.821333|S|2|4.61|0|2
C|LGVN|20240710|10:50:51.751395|S|4|4.58|0|4
C|LGVN|20240710|10:56:38.138405|S|2|4.69|0|2
C|LGVN|20240710|10:58:47.410400|S|6|4.44|0|6
C|LGVN|20240710|10:58:47.411432|S|94|4.44|0|94
C|LGVN|20240710|10:58:47.509758|S|142|4.4|0|142
C|LGVN|20240710|11:01:05.558126|S|10|4.4|0|10
C|LGVN|20240710|11:01:05.558198|S|10|4.4|0|10
C|LGVN|20240710|11:02:19.520387|S|1|4.435|0|1
C|LGVN|20240710|11:07:15.072686|S|3|4.34|0|3
C|LGVN|20240710|11:07:48.080376|S|10|4.25|0|10
C|LGVN|20240710|11:07:48.080399|S|21|4.25|0|21
C|LGVN|20240710|11:07:48.080412|S|3|4.25|0|3
C|LGVN|20240710|11:14:27.935895|S|3|4.28|0|3
C|LGVN|20240710|11:14:27.937307|S|3|4.28|0|3
C|LGVN|20240710|11:19:15.258406|S|100|4.37|0|100
C|LGVN|20240710|11:19:15.262914|S|3|4.39|0|3
C|LGVN|20240710|11:23:11.569261|S|200|4.4|0|200
C|LGVN|20240710|11:33:18.973751|S|3|4.59|0|3
C|LGVN|20240710|11:51:20.082436|E|8|4.65|0|8
C|LGVN|20240710|11:53:30.801479|S|100|4.39|0|100
C|LGVN|20240710|11:57:43.213735|S|2|4.34|0|2
C|LGVN|20240710|12:22:30.042466|E|100|4.4|0|100
C|LGVN|20240710|12:57:08.109263|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109330|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109392|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109450|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109507|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109564|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109622|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109679|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109736|S|10|4.68|0|10
C|LGVN|20240710|12:57:08.109795|S|10|4.68|0|10
C|LGVN|20240710|12:57:15.283556|S|400|4.71|0|400
C|LGVN|20240710|13:00:58.292737|S|2|4.82|0|2
C|LGVN|20240710|13:03:27.392770|S|2|4.79|0|2
C|LGVN|20240710|13:04:46.180287|S|15|4.62|0|15
C|LGVN|20240710|13:04:46.180354|S|10|4.62|0|10
C|LGVN|20240710|13:04:46.180429|S|10|4.62|0|10
C|LGVN|20240710|13:04:50.831658|S|22|4.56|0|22
C|LGVN|20240710|13:04:50.831690|S|10|4.56|0|10
C|LGVN|20240710|13:04:50.831781|S|10|4.56|0|10
C|LGVN|20240710|13:04:50.831849|S|10|4.56|0|10
C|LGVN|20240710|13:06:36.277494|S|100|4.45|0|100
C|LGVN|20240710|13:09:00.480392|S|2|4.39|0|2
C|LGVN|20240710|13:09:13.827176|S|26|4.38|0|26
C|LGVN|20240710|13:09:20.093038|S|4|4.38|0|4
C|LGVN|20240710|13:11:30.683381|S|10|4.44|0|10
C|LGVN|20240710|13:28:18.248755|S|3|4.385|0|3
C|LGVN|20240710|13:34:06.083766|S|5|4.28|0|5
C|LGVN|20240710|13:34:06.083774|S|20|4.28|0|20
C|LGVN|20240710|13:58:23.081675|S|2|4.53|0|2
C|LGVN|20240710|14:04:08.183663|S|2|4.57|0|2
C|LGVN|20240710|14:04:08.183670|S|20|4.57|0|20
C|LGVN|20240710|14:18:29.780953|S|3|4.44|0|3
C|LGVN|20240710|14:30:51.496626|S|2|4.6|0|2
C|LGVN|20240710|14:30:51.496626|S|4|4.6|0|4
C|LGVN|20240710|14:39:45.097016|S|3|4.73|0|3
C|LGVN|20240710|14:47:30.716405|S|10|4.65|0|10
C|LGVN|20240710|14:54:43.978693|S|10|4.5|0|10
C|LGVN|20240710|14:55:22.033272|S|10|4.54|0|10
C|LGVN|20240710|14:55:22.033339|S|10|4.54|0|10
C|LGVN|20240710|15:12:40.138900|S|31|4.68|0|31
C|LGVN|20240710|15:12:40.138961|S|10|4.68|0|10
C|LGVN|20240710|15:17:11.438241|S|4|4.81|0|4
C|LGVN|20240710|15:18:33.476117|S|20|4.8|0|20
C|LGVN|20240710|15:23:16.733366|S|2|4.77|0|2
C|LGVN|20240710|15:27:20.485261|S|8|4.78|0|8
C|LGVN|20240710|15:34:43.171039|S|3|4.67|0|3
C|LGVN|20240710|15:40:46.113847|S|2|4.67|0|2
C|LGVN|20240710|15:41:23.125182|S|4|4.57|0|4
C|LGVN|20240710|15:41:23.126944|S|100|4.55|0|100
C|LGVN|20240710|15:45:01.234488|S|100|4.43|0|100
C|LGVN|20240710|15:45:46.314684|S|17|4.47|0|17
C|LGVN|20240710|15:45:50.619404|S|34|4.47|0|34
C|LGVN|20240710|15:45:58.690264|S|68|4.49|0|68
C|LGVN|20240710|15:45:58.792723|S|100|4.48|0|100
C|LGVN|20240710|15:48:01.274137|S|34|4.54|0|34
C|LGVN|20240710|15:48:31.327379|S|3|4.51|0|3
C|LGVN|20240710|15:48:48.077056|S|14|4.53|0|14
C|LGVN|20240710|15:49:14.867344|S|100|4.55|0|100
C|LGVN|20240710|15:49:14.867623|S|3|4.55|0|3
C|LGVN|20240710|15:50:22.421613|S|6|4.58|0|6
C|LGVN|20240710|15:52:06.768550|S|100|4.52|0|100
C|LGVN|20240710|15:52:21.141987|S|100|4.5|0|100
C|LGVN|20240710|15:54:41.885869|S|100|4.58|0|100
C|LGVN|20240710|15:54:44.764181|S|100|4.58|0|100
C|LGVN|20240710|15:55:00.062293|S|8|4.6|0|8
C|LGVN|20240710|15:55:07.623354|S|17|4.6|0|17
C|LGVN|20240710|15:55:07.623362|S|34|4.6|0|34
C|LGVN|20240710|15:55:07.623377|S|17|4.6|0|17
C|LGVN|20240710|15:55:07.623378|S|17|4.6|0|17
C|LGVN|20240710|15:55:18.548397|S|51|4.6|0|51
C|LGVN|20240710|15:55:18.548397|S|15|4.6|0|15
C|LGVN|20240710|15:55:18.548398|S|34|4.6|0|34
C|LGVN|20240710|15:56:24.207693|S|100|4.595|0|100
C|LGVN|20240710|15:56:59.063358|S|50|4.62|0|50
C|LGVN|20240710|15:57:17.114856|S|17|4.57|0|17
C|LGVN|20240710|15:57:17.114868|S|32|4.57|0|32
C|LGVN|20240710|15:57:21.034519|S|34|4.55|0|34
C|LGVN|20240710|15:57:31.818225|S|85|4.56|0|85
C|LGVN|20240710|15:57:40.820771|S|34|4.56|0|34
C|LGVN|20240710|15:57:40.820923|S|17|4.56|0|17
C|LGVN|20240710|15:57:56.533650|S|91|4.575|0|91
C|LGVN|20240710|15:58:38.907084|S|100|4.58|0|100
C|LGVN|20240710|15:58:54.339612|S|1|4.58|0|1
C|LGVN|20240710|15:59:12.794785|S|16|4.56|0|16
C|LGVN|20240710|15:59:36.813868|S|17|4.57|0|17
C|LGVN|20240710|15:59:36.813868|S|50|4.57|0|50
C|LGVN|20240710|15:59:44.038454|S|100|4.56|0|100
C|LH|20240710|11:10:00.180266|S|14|200|0|14
C|LH|20240710|11:10:59.871608|S|7|200.12|0|7
C|LH|20240710|11:10:59.871608|S|30|200.12|0|30
C|LH|20240710|14:49:31.306753|S|46|199.42|0|46
C|LH|20240710|14:59:51.743697|S|1|199.69|0|1
C|LH|20240710|15:31:38.031468|S|2|199.81|0|2
C|LH|20240710|15:33:48.760402|S|1|199.94|0|1
C|LH|20240710|15:59:39.781652|S|100|200.36|0|100
C|LH|20240710|15:59:40.005137|S|100|200.36|0|100
C|LH|20240710|15:59:40.017892|S|100|200.36|0|100
C|LH|20240710|15:59:41.049409|S|28|200.36|0|28
C|LH|20240710|15:59:46.501436|S|24|200.41|0|24
C|LH|20240710|15:59:56.777766|S|3|200.41|0|3
C|LHX|20240710|10:09:57.200371|S|5|227.16|0|5
C|LHX|20240710|10:22:22.592976|S|50|227.28|0|50
C|LHX|20240710|11:51:43.407769|S|24|226.84|0|24
C|LHX|20240710|12:20:52.872602|S|24|227.37|0|24
C|LHX|20240710|13:01:01.906069|S|24|227.52|0|24
C|LHX|20240710|13:27:31.554904|S|1|227.04|0|1
C|LHX|20240710|13:27:31.555037|S|1|227.05|0|1
C|LHX|20240710|13:43:38.281567|S|50|226.94|0|50
C|LHX|20240710|15:30:07.335300|S|51|226.51|0|51
C|LHX|20240710|15:32:06.697774|S|6|226.56|0|6
C|LHX|20240710|15:32:06.697795|S|15|226.56|0|15
C|LHX|20240710|15:32:06.697795|S|2|226.56|0|2
C|LHX|20240710|15:32:06.697796|S|3|226.56|0|3
C|LHX|20240710|15:32:08.308820|S|15|226.53|0|15
C|LHX|20240710|15:32:08.309486|S|6|226.56|0|6
C|LHX|20240710|15:32:08.309486|S|9|226.53|0|9
C|LHX|20240710|15:32:32.678197|S|10|226.57|0|10
C|LHX|20240710|15:32:32.678197|S|5|226.57|0|5
C|LHX|20240710|15:32:32.678198|S|5|226.57|0|5
C|LHX|20240710|15:33:41.203196|S|20|226.61|0|20
C|LHX|20240710|15:36:05.482061|S|5|226.59|0|5
C|LHX|20240710|15:36:26.054725|S|5|226.64|0|5
C|LHX|20240710|15:43:46.934431|S|4|226.56|0|4
C|LHX|20240710|15:43:46.934446|S|1|226.56|0|1
C|LHX|20240710|15:51:04.337326|S|24|226.72|0|24
C|LHX|20240710|15:51:07.201421|S|14|226.72|0|14
C|LHX|20240710|15:56:50.721817|S|24|227.21|0|24
C|LHX|20240710|15:56:50.721818|S|12|227.22|0|12
C|LHX|20240710|15:57:01.120536|S|88|227.22|0|88
C|LHX|20240710|15:59:54.915970|S|62|227.25|0|62
C|LHX|20240710|15:59:54.915970|S|38|227.24|0|38
C|LI|20240710|09:31:28.974012|S|100|19.91|0|100
C|LI|20240710|09:31:38.322217|S|247|19.9|0|247
C|LI|20240710|09:31:38.324967|S|217|19.91|0|217
C|LI|20240710|09:33:14.280622|S|3|19.97|0|3
C|LI|20240710|09:33:28.395822|S|3|19.98|0|3
C|LI|20240710|09:34:41.310724|S|2|20.08|0|2
C|LI|20240710|09:34:46.117884|S|401|20.09|0|401
C|LI|20240710|09:34:53.295685|S|3|20.12|0|3
C|LI|20240710|09:35:25.113520|S|3|20.12|0|3
C|LI|20240710|09:36:04.083893|S|100|20.125|0|100
C|LI|20240710|09:38:46.415519|S|12|20.24|0|12
C|LI|20240710|09:38:50.482206|S|18|20.26|0|18
C|LI|20240710|09:38:50.482262|S|12|20.26|0|12
C|LI|20240710|09:53:46.013854|S|2|20.29|0|2
C|LI|20240710|09:53:58.731788|S|3|20.29|0|3
C|LI|20240710|09:54:01.782825|S|2|20.29|0|2
C|LI|20240710|09:54:29.828042|S|3|20.27|0|3
C|LI|20240710|10:03:30.502705|S|1|20.27|0|1
C|LI|20240710|10:09:29.023922|S|1|20.26|0|1
C|LI|20240710|10:20:06.817482|S|3|20.38|0|3
C|LI|20240710|10:26:08.892356|S|100|20.37|0|100
C|LI|20240710|10:28:42.717058|S|1|20.37|0|1
C|LI|20240710|10:28:48.699663|S|1|20.37|0|1
C|LI|20240710|10:29:08.336463|S|1|20.37|0|1
C|LI|20240710|10:29:12.464706|S|1|20.37|0|1
C|LI|20240710|10:29:17.747677|S|1|20.37|0|1
C|LI|20240710|10:29:43.311736|S|1|20.37|0|1
C|LI|20240710|10:29:43.311736|S|1|20.37|0|1
C|LI|20240710|10:31:16.564772|S|1|20.34|0|1
C|LI|20240710|10:31:59.357315|S|12|20.3|0|12
C|LI|20240710|10:31:59.357402|S|45|20.3|0|45
C|LI|20240710|10:32:29.595810|E|100|20.275|0|100
C|LI|20240710|10:41:14.024307|S|5|20.28|0|5
C|LI|20240710|10:42:08.903008|S|164|20.28|0|164
C|LI|20240710|10:42:08.903020|S|125|20.28|0|125
C|LI|20240710|10:42:08.903237|S|108|20.28|0|108
C|LI|20240710|10:44:49.260239|S|55|20.275|0|55
C|LI|20240710|10:44:53.699628|S|100|20.29|0|100
C|LI|20240710|10:47:09.022967|S|44|20.33|0|44
C|LI|20240710|10:55:45.369354|S|400|20.36|0|400
C|LI|20240710|10:57:11.628632|S|16|20.38|0|16
C|LI|20240710|10:57:11.628635|S|16|20.38|0|16
C|LI|20240710|10:57:11.628899|S|13|20.38|0|13
C|LI|20240710|10:57:11.629109|S|55|20.38|0|55
C|LI|20240710|10:57:11.629110|S|100|20.38|0|100
C|LI|20240710|11:06:27.461430|S|600|20.4|0|600
C|LI|20240710|11:06:30.150147|S|100|20.4|0|100
C|LI|20240710|11:08:21.247160|S|200|20.48|0|200
C|LI|20240710|11:11:18.322411|S|7|20.49|0|7
C|LI|20240710|11:13:18.602811|S|100|20.52|0|100
C|LI|20240710|11:14:04.896081|S|100|20.515|0|100
C|LI|20240710|11:14:23.509928|S|100|20.53|0|100
C|LI|20240710|11:14:23.569885|S|100|20.54|0|100
C|LI|20240710|11:15:39.761091|S|100|20.54|0|100
C|LI|20240710|11:15:42.078482|S|100|20.54|0|100
C|LI|20240710|11:15:51.776942|S|100|20.54|0|100
C|LI|20240710|11:16:04.465689|S|100|20.54|0|100
C|LI|20240710|11:16:07.939893|S|100|20.545|0|100
C|LI|20240710|11:16:08.591881|S|100|20.545|0|100
C|LI|20240710|11:16:54.990397|S|100|20.53|0|100
C|LI|20240710|11:17:54.875111|S|100|20.53|0|100
C|LI|20240710|11:17:58.970813|S|88|20.54|0|88
C|LI|20240710|11:18:02.613982|S|51|20.53|0|51
C|LI|20240710|11:18:35.952185|S|100|20.54|0|100
C|LI|20240710|11:20:01.547450|S|1|20.56|0|1
C|LI|20240710|11:21:04.122088|S|100|20.57|0|100
C|LI|20240710|11:21:04.371836|S|100|20.57|0|100
C|LI|20240710|11:21:06.141582|S|100|20.57|0|100
C|LI|20240710|11:23:30.138815|S|26|20.59|0|26
C|LI|20240710|11:24:06.213183|S|15|20.61|0|15
C|LI|20240710|11:24:39.449105|S|100|20.58|0|100
C|LI|20240710|11:24:39.453524|S|100|20.58|0|100
C|LI|20240710|11:24:39.458530|S|100|20.58|0|100
C|LI|20240710|11:24:53.003452|S|1|20.59|0|1
C|LI|20240710|11:26:53.698730|S|32|20.59|0|32
C|LI|20240710|11:28:36.015476|S|25|20.58|0|25
C|LI|20240710|11:29:14.423160|S|100|20.61|0|100
C|LI|20240710|11:29:14.427199|S|100|20.61|0|100
C|LI|20240710|11:29:33.657340|S|1|20.61|0|1
C|LI|20240710|11:29:36.322937|S|100|20.61|0|100
C|LI|20240710|11:29:49.047063|S|7|20.62|0|7
C|LI|20240710|11:29:53.483259|S|100|20.62|0|100
C|LI|20240710|11:30:01.913809|S|100|20.62|0|100
C|LI|20240710|11:30:43.900720|S|38|20.63|0|38
C|LI|20240710|11:30:43.900720|S|53|20.63|0|53
C|LI|20240710|11:31:15.443182|S|100|20.53|0|100
C|LI|20240710|11:32:34.442793|S|100|20.53|0|100
C|LI|20240710|11:32:35.516013|S|100|20.53|0|100
C|LI|20240710|11:33:21.317457|S|100|20.55|0|100
C|LI|20240710|11:35:05.539014|S|1|20.55|0|1
C|LI|20240710|11:35:05.539014|S|1|20.55|0|1
C|LI|20240710|11:35:11.584683|S|1|20.55|0|1
C|LI|20240710|11:36:56.732793|S|2|20.56|0|2
C|LI|20240710|11:36:56.732793|S|1|20.56|0|1
C|LI|20240710|11:38:38.604526|S|4|20.58|0|4
C|LI|20240710|11:38:38.604526|S|3|20.58|0|3
C|LI|20240710|11:38:38.604526|S|1|20.58|0|1
C|LI|20240710|11:38:38.610638|S|6|20.57|0|6
C|LI|20240710|11:38:38.610651|S|100|20.57|0|100
C|LI|20240710|11:38:38.641153|S|125|20.57|0|125
C|LI|20240710|11:40:36.128365|S|51|20.58|0|51
C|LI|20240710|11:41:31.965053|S|48|20.63|0|48
C|LI|20240710|11:44:12.233745|S|100|20.69|0|100
C|LI|20240710|11:44:43.175158|S|100|20.7|0|100
C|LI|20240710|11:46:54.156947|S|3|20.74|0|3
C|LI|20240710|11:47:23.005904|S|100|20.75|0|100
C|LI|20240710|11:47:23.006895|S|100|20.75|0|100
C|LI|20240710|11:47:36.525658|S|100|20.75|0|100
C|LI|20240710|11:49:36.230605|S|50|20.71|0|50
C|LI|20240710|11:51:34.943218|S|100|20.74|0|100
C|LI|20240710|11:51:34.943982|S|100|20.74|0|100
C|LI|20240710|11:51:34.944162|S|70|20.74|0|70
C|LI|20240710|11:51:34.944315|S|30|20.74|0|30
C|LI|20240710|11:51:34.944315|S|70|20.74|0|70
C|LI|20240710|11:51:34.944501|S|30|20.74|0|30
C|LI|20240710|11:51:34.944501|S|70|20.74|0|70
C|LI|20240710|11:51:34.953652|S|30|20.75|0|30
C|LI|20240710|11:51:44.028241|S|125|20.745|0|125
C|LI|20240710|11:51:48.664319|S|125|20.745|0|125
C|LI|20240710|11:51:49.562992|E|2|20.75|0|2
C|LI|20240710|11:52:00.796444|S|2|20.76|0|2
C|LI|20240710|11:52:43.179696|S|300|20.765|0|300
C|LI|20240710|11:54:15.565223|S|100|20.83|0|100
C|LI|20240710|11:58:40.819125|S|100|20.87|0|100
C|LI|20240710|11:59:12.420010|S|94|20.88|0|94
C|LI|20240710|11:59:43.630268|S|100|20.89|0|100
C|LI|20240710|11:59:49.326082|S|100|20.89|0|100
C|LI|20240710|12:02:08.840713|S|98|20.91|0|98
C|LI|20240710|12:12:42.485920|S|10|20.78|0|10
C|LI|20240710|12:12:55.853563|S|40|20.8|0|40
C|LI|20240710|12:23:37.592942|S|6|20.77|0|6
C|LI|20240710|12:23:45.335072|S|5|20.78|0|5
C|LI|20240710|12:42:59.882259|S|100|20.75|0|100
C|LI|20240710|12:44:48.575734|S|1|20.77|0|1
C|LI|20240710|12:45:46.647180|S|73|20.67|0|73
C|LI|20240710|12:46:55.839706|S|8|20.67|0|8
C|LI|20240710|12:48:27.936188|S|1|20.65|0|1
C|LI|20240710|12:48:57.001689|S|1|20.65|0|1
C|LI|20240710|12:59:04.984319|S|30|20.65|0|30
C|LI|20240710|13:09:18.230744|S|2|20.74|0|2
C|LI|20240710|13:23:44.886163|S|200|20.72|0|200
C|LI|20240710|13:29:35.076528|S|1000|20.76|0|1000
C|LI|20240710|13:33:53.280251|S|14|20.72|0|14
C|LI|20240710|13:36:54.478481|S|1|20.68|0|1
C|LI|20240710|13:42:02.974536|S|100|20.7|0|100
C|LI|20240710|13:57:08.727380|S|1|20.7|0|1
C|LI|20240710|14:00:08.986208|S|1|20.72|0|1
C|LI|20240710|14:02:53.813398|S|100|20.76|0|100
C|LI|20240710|14:07:09.149894|S|4|20.75|0|4
C|LI|20240710|14:07:09.149894|S|5|20.75|0|5
C|LI|20240710|14:07:09.149894|S|8|20.75|0|8
C|LI|20240710|14:17:37.612900|S|6|20.73|0|6
C|LI|20240710|14:17:37.612900|S|7|20.73|0|7
C|LI|20240710|14:17:37.615982|S|100|20.75|0|100
C|LI|20240710|14:18:30.056963|S|100|20.74|0|100
C|LI|20240710|14:18:31.548817|S|100|20.72|0|100
C|LI|20240710|14:21:10.946586|S|2|20.73|0|2
C|LI|20240710|14:23:06.950632|S|10|20.73|0|10
C|LI|20240710|14:23:06.950681|S|5|20.73|0|5
C|LI|20240710|14:23:06.950681|S|2|20.73|0|2
C|LI|20240710|14:23:06.950691|S|5|20.73|0|5
C|LI|20240710|14:23:06.950727|S|4|20.73|0|4
C|LI|20240710|14:23:06.950751|S|3|20.73|0|3
C|LI|20240710|14:23:06.950770|S|2|20.73|0|2
C|LI|20240710|14:23:06.950777|S|1|20.73|0|1
C|LI|20240710|14:23:06.950797|S|1|20.73|0|1
C|LI|20240710|14:23:07.881148|S|1|20.73|0|1
C|LI|20240710|14:23:07.881188|S|1|20.73|0|1
C|LI|20240710|14:23:08.344803|S|24|20.73|0|24
C|LI|20240710|14:23:11.572665|S|4|20.72|0|4
C|LI|20240710|14:23:11.572665|S|3|20.72|0|3
C|LI|20240710|14:23:11.572665|S|2|20.72|0|2
C|LI|20240710|14:25:47.976550|S|100|20.73|0|100
C|LI|20240710|14:27:17.685374|S|9|20.75|0|9
C|LI|20240710|14:29:06.785829|S|4|20.76|0|4
C|LI|20240710|14:29:25.862703|S|1|20.75|0|1
C|LI|20240710|14:29:25.862703|S|2|20.75|0|2
C|LI|20240710|14:32:07.258758|S|1|20.68|0|1
C|LI|20240710|14:32:08.327154|S|100|20.69|0|100
C|LI|20240710|14:33:28.530639|S|1|20.69|0|1
C|LI|20240710|14:36:15.212102|S|100|20.69|0|100
C|LI|20240710|14:40:52.740438|S|6|20.67|0|6
C|LI|20240710|14:48:39.058171|S|133|20.76|0|133
C|LI|20240710|14:49:46.653610|S|2|20.76|0|2
C|LI|20240710|14:49:51.829407|S|2|20.76|0|2
C|LI|20240710|14:50:16.483217|S|100|20.79|0|100
C|LI|20240710|14:51:37.328259|S|2|20.79|0|2
C|LI|20240710|14:51:37.328259|S|1|20.79|0|1
C|LI|20240710|14:51:44.825737|S|100|20.78|0|100
C|LI|20240710|14:53:20.926935|S|5|20.75|0|5
C|LI|20240710|14:54:14.868462|S|200|20.74|0|200
C|LI|20240710|14:54:14.868462|S|4|20.74|0|4
C|LI|20240710|14:56:02.173412|S|1|20.72|0|1
C|LI|20240710|15:01:57.496079|S|13|20.69|0|13
C|LI|20240710|15:09:14.939836|S|17|20.69|0|17
C|LI|20240710|15:09:16.208022|S|100|20.69|0|100
C|LI|20240710|15:09:21.942538|S|1|20.69|0|1
C|LI|20240710|15:12:11.995735|S|100|20.7|0|100
C|LI|20240710|15:13:25.626347|S|5|20.71|0|5
C|LI|20240710|15:13:25.626347|S|5|20.71|0|5
C|LI|20240710|15:18:36.445803|S|47|20.7|0|47
C|LI|20240710|15:18:40.327927|S|6|20.7|0|6
C|LI|20240710|15:22:08.503305|S|100|20.705|0|100
C|LI|20240710|15:24:51.677901|S|100|20.75|0|100
C|LI|20240710|15:26:29.993276|S|100|20.765|0|100
C|LI|20240710|15:32:44.538218|S|20|20.755|0|20
C|LI|20240710|15:36:10.512664|S|99|20.73|0|99
C|LI|20240710|15:38:11.039102|S|53|20.71|0|53
C|LI|20240710|15:39:50.703046|S|125|20.725|0|125
C|LI|20240710|15:39:50.703106|S|125|20.725|0|125
C|LI|20240710|15:39:50.703213|S|125|20.725|0|125
C|LI|20240710|15:39:50.703273|S|100|20.725|0|100
C|LI|20240710|15:39:59.806512|S|272|20.725|0|272
C|LI|20240710|15:39:59.806558|S|125|20.725|0|125
C|LI|20240710|15:39:59.806681|S|125|20.725|0|125
C|LI|20240710|15:39:59.839802|S|100|20.715|0|100
C|LI|20240710|15:39:59.839810|S|250|20.715|0|250
C|LI|20240710|15:39:59.839873|S|100|20.715|0|100
C|LI|20240710|15:40:00.895014|S|125|20.715|0|125
C|LI|20240710|15:40:00.895060|S|236|20.715|0|236
C|LI|20240710|15:40:00.895409|S|139|20.715|0|139
C|LI|20240710|15:40:36.026574|S|100|20.71|0|100
C|LI|20240710|15:40:58.706967|S|5|20.71|0|5
C|LI|20240710|15:41:20.520447|S|100|20.72|0|100
C|LI|20240710|15:41:41.087022|S|300|20.71|0|300
C|LI|20240710|15:42:09.345042|S|200|20.71|0|200
C|LI|20240710|15:42:32.844376|S|200|20.725|0|200
C|LI|20240710|15:46:12.108834|S|1|20.74|0|1
C|LI|20240710|15:46:12.108835|S|9|20.74|0|9
C|LI|20240710|15:47:45.191107|S|1|20.75|0|1
C|LI|20240710|15:48:05.010249|S|100|20.76|0|100
C|LI|20240710|15:48:41.947406|S|34|20.76|0|34
C|LI|20240710|15:48:41.947625|S|25|20.76|0|25
C|LI|20240710|15:48:41.947634|S|18|20.76|0|18
C|LI|20240710|15:48:41.947688|S|13|20.76|0|13
C|LI|20240710|15:48:41.947725|S|10|20.76|0|10
C|LI|20240710|15:50:00.145015|S|100|20.72|0|100
C|LI|20240710|15:50:03.510378|S|300|20.72|0|300
C|LI|20240710|15:50:10.933877|S|300|20.71|0|300
C|LI|20240710|15:50:11.226016|S|100|20.7|0|100
C|LI|20240710|15:50:22.583043|S|100|20.7|0|100
C|LI|20240710|15:50:22.583043|S|300|20.7|0|300
C|LI|20240710|15:50:50.023303|S|100|20.72|0|100
C|LI|20240710|15:51:40.540174|S|10|20.75|0|10
C|LI|20240710|15:51:53.436284|S|1|20.76|0|1
C|LI|20240710|15:52:01.378234|S|100|20.77|0|100
C|LI|20240710|15:53:13.731254|S|19|20.76|0|19
C|LI|20240710|15:53:13.731254|S|61|20.76|0|61
C|LI|20240710|15:53:13.731254|S|10|20.76|0|10
C|LI|20240710|15:53:13.731254|S|10|20.76|0|10
C|LI|20240710|15:53:18.181730|S|3|20.76|0|3
C|LI|20240710|15:53:18.182472|S|27|20.76|0|27
C|LI|20240710|15:53:20.006997|S|200|20.76|0|200
C|LI|20240710|15:53:20.698232|S|238|20.755|0|238
C|LI|20240710|15:53:20.698232|S|200|20.75|0|200
C|LI|20240710|15:53:42.802845|S|1|20.76|0|1
C|LI|20240710|15:53:42.802852|S|1|20.76|0|1
C|LI|20240710|15:53:42.802867|S|8|20.76|0|8
C|LI|20240710|15:53:46.334446|S|10|20.76|0|10
C|LI|20240710|15:53:55.146601|S|10|20.76|0|10
C|LI|20240710|15:54:06.776729|S|75|20.76|0|75
C|LI|20240710|15:54:45.498367|S|100|20.77|0|100
C|LI|20240710|15:55:51.927942|S|100|20.77|0|100
C|LI|20240710|15:56:06.960182|S|100|20.78|0|100
C|LI|20240710|15:56:06.960182|S|10|20.78|0|10
C|LI|20240710|15:56:11.607456|S|10|20.78|0|10
C|LI|20240710|15:56:21.901957|S|100|20.78|0|100
C|LI|20240710|15:56:50.343249|S|100|20.775|0|100
C|LI|20240710|15:56:55.132167|S|10|20.78|0|10
C|LI|20240710|15:57:06.007670|S|1|20.75|0|1
C|LI|20240710|15:57:29.867973|S|100|20.75|0|100
C|LI|20240710|15:57:30.641835|S|100|20.75|0|100
C|LI|20240710|15:57:31.052683|S|57|20.75|0|57
C|LI|20240710|15:57:32.958028|S|200|20.75|0|200
C|LI|20240710|15:57:37.877420|S|400|20.75|0|400
C|LI|20240710|15:57:37.884645|S|200|20.75|0|200
C|LI|20240710|15:57:55.440206|S|10|20.75|0|10
C|LI|20240710|15:58:01.352514|S|100|20.76|0|100
C|LI|20240710|15:58:01.353542|S|100|20.76|0|100
C|LI|20240710|15:58:01.353780|S|100|20.76|0|100
C|LI|20240710|15:58:01.353861|S|200|20.76|0|200
C|LI|20240710|15:58:01.364254|S|200|20.76|0|200
C|LI|20240710|15:58:02.454489|S|26|20.76|0|26
C|LI|20240710|15:58:04.442603|S|70|20.76|0|70
C|LI|20240710|15:58:04.454485|S|100|20.76|0|100
C|LI|20240710|15:58:06.688358|S|20|20.76|0|20
C|LI|20240710|15:58:10.007341|S|20|20.76|0|20
C|LI|20240710|15:58:12.962697|S|1|20.755|0|1
C|LI|20240710|15:58:12.962716|S|99|20.755|0|99
C|LI|20240710|15:58:12.962785|S|260|20.76|0|260
C|LI|20240710|15:58:12.962824|S|1|20.75|0|1
C|LI|20240710|15:58:12.964567|S|100|20.755|0|100
C|LI|20240710|15:58:27.193357|S|500|20.75|0|500
C|LI|20240710|15:58:31.866310|S|86|20.75|0|86
C|LI|20240710|15:58:50.322498|S|100|20.75|0|100
C|LI|20240710|15:58:58.040594|S|20|20.75|0|20
C|LI|20240710|15:59:03.708397|S|54|20.75|0|54
C|LI|20240710|15:59:06.537756|S|30|20.75|0|30
C|LI|20240710|15:59:09.333503|S|10|20.75|0|10
C|LI|20240710|15:59:14.262739|S|40|20.75|0|40
C|LI|20240710|15:59:15.505120|S|10|20.75|0|10
C|LI|20240710|15:59:15.563939|S|90|20.75|0|90
C|LI|20240710|15:59:15.906522|S|57|20.75|0|57
C|LI|20240710|15:59:15.906522|S|43|20.75|0|43
C|LI|20240710|15:59:17.915029|S|100|20.745|0|100
C|LI|20240710|15:59:17.922465|S|100|20.745|0|100
C|LI|20240710|15:59:19.334240|S|100|20.745|0|100
C|LI|20240710|15:59:20.370869|S|100|20.745|0|100
C|LI|20240710|15:59:20.388433|S|31|20.75|0|31
C|LI|20240710|15:59:33.907040|S|100|20.75|0|100
C|LI|20240710|15:59:34.124806|S|83|20.75|0|83
C|LI|20240710|15:59:34.133756|S|1|20.75|0|1
C|LI|20240710|15:59:47.872075|S|7|20.76|0|7
C|LI|20240710|15:59:48.069410|S|1|20.75|0|1
C|LICN|20240710|15:14:41.026504|S|1|1.68|0|1
C|LIF|20240710|15:59:56.923982|S|37|33.88|0|37
C|LIFW|20240710|15:40:50.116153|S|313|.3979|0|313
C|LII|20240710|10:47:43.528654|S|6|536.39|0|6
C|LII|20240710|10:53:47.374327|S|27|538.95|0|27
C|LII|20240710|10:56:26.516684|S|10|537.23|0|10
C|LII|20240710|13:14:11.842103|S|40|543.73|0|40
C|LII|20240710|13:14:11.843676|S|34|543.76|0|34
C|LII|20240710|13:24:44.142317|S|40|543.19|0|40
C|LII|20240710|15:08:57.726739|S|50|547.38|0|50
C|LII|20240710|15:09:54.910180|S|1|547.3|0|1
C|LII|20240710|15:41:50.781420|S|10|544.48|0|10
C|LII|20240710|15:52:54.978624|S|10|544.07|0|10
C|LII|20240710|15:59:43.268185|S|10|545.28|0|10
C|LII|20240710|15:59:46.260645|S|100|545.14|0|100
C|LILA|20240710|10:08:51.669324|S|5|9.27|0|5
C|LILA|20240710|10:17:34.486087|S|3|9.26|0|3
C|LILA|20240710|10:17:34.486087|S|12|9.26|0|12
C|LILA|20240710|10:17:34.486087|S|2|9.26|0|2
C|LILA|20240710|10:17:34.487359|S|6|9.27|0|6
C|LILA|20240710|10:17:34.487359|S|1|9.27|0|1
C|LILA|20240710|10:17:34.487360|S|2|9.27|0|2
C|LILA|20240710|10:17:34.487360|S|11|9.27|0|11
C|LILA|20240710|10:18:39.565733|S|1|9.29|0|1
C|LILA|20240710|10:18:39.565734|S|1|9.29|0|1
C|LILA|20240710|10:20:58.014937|S|1|9.3|0|1
C|LILA|20240710|10:33:46.307167|S|5|9.3|0|5
C|LILA|20240710|10:33:46.307167|S|1|9.3|0|1
C|LILA|20240710|10:33:46.307168|S|4|9.3|0|4
C|LILA|20240710|10:47:49.704643|S|2|9.29|0|2
C|LILA|20240710|10:47:49.704643|S|2|9.29|0|2
C|LILA|20240710|10:47:49.704644|S|1|9.29|0|1
C|LILA|20240710|10:47:49.704644|S|1|9.29|0|1
C|LILA|20240710|10:54:52.787546|S|18|9.26|0|18
C|LILA|20240710|10:54:52.788361|S|1|9.27|0|1
C|LILA|20240710|10:55:06.270301|S|1|9.28|0|1
C|LILA|20240710|10:55:33.602229|S|1|9.28|0|1
C|LILA|20240710|10:55:33.602229|S|4|9.28|0|4
C|LILA|20240710|10:55:44.576233|S|1|9.29|0|1
C|LILA|20240710|10:59:00.417388|S|3|9.29|0|3
C|LILA|20240710|10:59:00.417388|S|3|9.29|0|3
C|LILA|20240710|10:59:00.417388|S|2|9.29|0|2
C|LILA|20240710|13:06:23.662760|S|5|9.37|0|5
C|LILA|20240710|13:11:02.737907|S|3|9.36|0|3
C|LILA|20240710|13:26:43.511247|S|1|9.31|0|1
C|LILA|20240710|13:26:43.511247|S|1|9.31|0|1
C|LILA|20240710|13:49:59.264598|S|6|9.33|0|6
C|LILA|20240710|13:53:40.164678|S|1|9.35|0|1
C|LILA|20240710|13:53:40.164678|S|1|9.35|0|1
C|LILA|20240710|13:56:57.912449|S|3|9.37|0|3
C|LILA|20240710|13:56:57.912449|S|2|9.37|0|2
C|LILA|20240710|14:11:50.231293|S|2|9.32|0|2
C|LILA|20240710|14:11:50.231293|S|4|9.32|0|4
C|LILA|20240710|14:23:07.121416|S|3|9.32|0|3
C|LILA|20240710|14:23:07.121417|S|3|9.32|0|3
C|LILA|20240710|14:41:55.679106|S|1|9.33|0|1
C|LILA|20240710|15:55:13.061831|S|8|9.38|0|8
C|LILA|20240710|15:57:25.679116|S|85|9.38|0|85
C|LILA|20240710|15:57:25.679116|S|8|9.38|0|8
C|LILA|20240710|15:57:25.679116|S|7|9.38|0|7
C|LILA|20240710|15:57:51.047787|S|15|9.38|0|15
C|LILA|20240710|15:57:51.047788|S|42|9.38|0|42
C|LILA|20240710|15:58:53.900557|S|6|9.38|0|6
C|LILA|20240710|15:59:13.211130|S|6|9.38|0|6
C|LILAK|20240710|10:13:28.901997|S|37|9.29|0|37
C|LILAK|20240710|11:03:37.043772|S|30|9.32|0|30
C|LILAK|20240710|11:30:56.980047|S|20|9.36|0|20
C|LILAK|20240710|11:32:17.784020|S|10|9.36|0|10
C|LILAK|20240710|11:36:40.003575|S|10|9.37|0|10
C|LILAK|20240710|12:38:06.245489|S|69|9.4|0|69
C|LILAK|20240710|12:39:40.556000|S|17|9.4|0|17
C|LILAK|20240710|12:41:14.879786|S|69|9.405|0|69
C|LILAK|20240710|12:42:02.028305|S|100|9.4|0|100
C|LILAK|20240710|12:42:10.541363|S|70|9.4|0|70
C|LILAK|20240710|12:42:27.757799|S|100|9.39|0|100
C|LILAK|20240710|12:46:02.045008|S|100|9.38|0|100
C|LILAK|20240710|12:47:42.693443|S|24|9.38|0|24
C|LILAK|20240710|12:48:56.781437|S|4|9.39|0|4
C|LILAK|20240710|12:54:00.058227|S|81|9.39|0|81
C|LILAK|20240710|13:05:24.063419|S|5|9.39|0|5
C|LILAK|20240710|13:07:45.742056|S|5|9.39|0|5
C|LILAK|20240710|13:08:27.879228|S|3|9.39|0|3
C|LILAK|20240710|13:10:51.630140|S|5|9.39|0|5
C|LILAK|20240710|13:16:17.830008|S|10|9.36|0|10
C|LILAK|20240710|13:19:22.294520|S|10|9.36|0|10
C|LILAK|20240710|13:23:11.445531|S|34|9.34|0|34
C|LILAK|20240710|13:26:34.007991|S|43|9.33|0|43
C|LILAK|20240710|13:56:57.914185|S|100|9.39|0|100
C|LILAK|20240710|14:05:10.686639|S|100|9.36|0|100
C|LILAK|20240710|14:10:36.024408|S|75|9.34|0|75
C|LILAK|20240710|14:21:29.715901|S|1|9.35|0|1
C|LILAK|20240710|14:23:07.134427|S|99|9.35|0|99
C|LILAK|20240710|14:23:07.134427|S|1|9.35|0|1
C|LILAK|20240710|14:29:25.870753|S|100|9.33|0|100
C|LILAK|20240710|14:44:31.933220|S|5|9.37|0|5
C|LILAK|20240710|14:44:40.497375|S|30|9.37|0|30
C|LILAK|20240710|15:01:45.671828|S|100|9.37|0|100
C|LILAK|20240710|15:18:19.081614|S|100|9.38|0|100
C|LILAK|20240710|15:31:55.007240|S|10|9.39|0|10
C|LILAK|20240710|15:31:55.007240|S|90|9.39|0|90
C|LILAK|20240710|15:31:56.007360|S|10|9.39|0|10
C|LILAK|20240710|15:31:58.309272|S|30|9.385|0|30
C|LILAK|20240710|15:38:48.723467|S|17|9.38|0|17
C|LILAK|20240710|15:42:37.005722|S|100|9.38|0|100
C|LILAK|20240710|15:42:40.768178|S|5|9.38|0|5
C|LILAK|20240710|15:46:30.159641|S|100|9.39|0|100
C|LILAK|20240710|15:51:41.317644|S|100|9.41|0|100
C|LILAK|20240710|15:52:00.710846|S|88|9.41|0|88
C|LILAK|20240710|15:52:00.710846|S|12|9.41|0|12
C|LILAK|20240710|15:54:00.223129|S|100|9.42|0|100
C|LILAK|20240710|15:55:03.088651|S|51|9.42|0|51
C|LILAK|20240710|15:55:03.088652|S|49|9.42|0|49
C|LILAK|20240710|15:55:08.126239|S|51|9.42|0|51
C|LILAK|20240710|15:57:10.023913|S|100|9.415|0|100
C|LILAK|20240710|15:57:10.024983|S|100|9.42|0|100
C|LILAK|20240710|15:57:43.113493|S|100|9.42|0|100
C|LILAK|20240710|15:58:42.499301|S|5|9.41|0|5
C|LILAK|20240710|15:59:05.894488|S|100|9.42|0|100
C|LILAK|20240710|15:59:17.843852|S|100|9.42|0|100
C|LILAK|20240710|15:59:43.369507|S|100|9.42|0|100
C|LILAK|20240710|15:59:53.860953|S|100|9.43|0|100
C|LILM|20240710|10:34:12.893371|S|300|.882|0|300
C|LILM|20240710|10:43:50.255841|S|500|.87|0|500
C|LILM|20240710|10:43:50.255930|S|2662|.87|0|2662
C|LILM|20240710|10:46:59.522582|S|500|.881|0|500
C|LILM|20240710|10:59:01.001256|S|100|.8689|0|100
C|LILM|20240710|10:59:01.001648|S|100|.8689|0|100
C|LILM|20240710|10:59:01.001715|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002091|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002154|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002347|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002381|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002461|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002523|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002533|S|100|.8689|0|100
C|LILM|20240710|10:59:01.002593|S|100|.8689|0|100
C|LILM|20240710|10:59:01.004199|S|100|.8689|0|100
C|LILM|20240710|10:59:01.004641|S|100|.8689|0|100
C|LILM|20240710|10:59:01.005083|S|100|.8689|0|100
C|LILM|20240710|10:59:01.005523|S|100|.8689|0|100
C|LILM|20240710|10:59:01.005965|S|100|.8689|0|100
C|LILM|20240710|10:59:01.006406|S|100|.8689|0|100
C|LILM|20240710|10:59:13.016837|S|100|.8689|0|100
C|LILM|20240710|10:59:13.016916|S|100|.8689|0|100
C|LILM|20240710|10:59:13.016975|S|100|.8689|0|100
C|LILM|20240710|10:59:13.017350|S|100|.8689|0|100
C|LILM|20240710|10:59:13.017425|S|100|.8689|0|100
C|LILM|20240710|13:50:04.657946|S|100|.9033|0|100
C|LILM|20240710|13:50:04.657946|S|10|.9033|0|10
C|LILM|20240710|13:54:10.310923|S|190|.9051|0|190
C|LILM|20240710|14:19:17.775173|S|100|.9|0|100
C|LILM|20240710|14:19:17.776133|S|100|.9|0|100
C|LILM|20240710|15:28:40.569795|S|400|.89695|0|400
C|LILM|20240710|15:28:40.572181|S|800|.89695|0|800
C|LILM|20240710|15:28:40.572921|S|1600|.89695|0|1600
C|LILM|20240710|15:42:16.835440|S|400|.8969|0|400
C|LILM|20240710|15:42:16.836037|S|800|.8969|0|800
C|LILM|20240710|15:42:16.836592|S|300|.8969|0|300
C|LILM|20240710|15:52:21.447690|S|200|.898|0|200
C|LIN|20240710|11:37:41.233857|S|24|431.96|0|24
C|LIN|20240710|11:47:15.446320|S|24|431.91|0|24
C|LIN|20240710|11:55:26.805239|S|24|431.5|0|24
C|LIN|20240710|12:34:52.561880|S|25|432.79|0|25
C|LIN|20240710|12:34:52.561881|S|5|432.79|0|5
C|LIN|20240710|13:05:53.007108|S|3|434.02|0|3
C|LIN|20240710|13:39:12.574822|S|6|434.44|0|6
C|LIN|20240710|13:50:26.379298|S|1|434.54|0|1
C|LIN|20240710|14:32:24.256760|S|5|434.89|0|5
C|LIN|20240710|14:53:36.164266|S|1|435.2|0|1
C|LIN|20240710|14:53:36.306189|S|1|435.21|0|1
C|LIN|20240710|15:34:07.779301|S|82|435.12|0|82
C|LIN|20240710|15:51:58.024086|S|12|435.79|0|12
C|LIN|20240710|15:53:00.039796|S|100|435.94|0|100
C|LIN|20240710|15:53:00.039796|S|100|435.94|0|100
C|LIN|20240710|15:54:40.149048|S|50|435.45|0|50
C|LIN|20240710|15:54:40.149289|S|6|435.3|0|6
C|LIN|20240710|15:54:40.222852|S|94|435.3|0|94
C|LIN|20240710|15:59:10.832458|S|100|435.12|0|100
C|LIN|20240710|15:59:14.872893|S|22|435.11|0|22
C|LIND|20240710|10:38:40.734227|S|6|9.25|0|6
C|LIND|20240710|10:39:44.109711|S|6|9.25|0|6
C|LIND|20240710|10:39:44.109781|S|10|9.25|0|10
C|LIND|20240710|10:40:17.487574|S|6|9.25|0|6
C|LIND|20240710|10:41:50.854098|S|6|9.25|0|6
C|LIND|20240710|10:42:54.223337|S|6|9.25|0|6
C|LIT|20240710|14:05:10.768174|S|150|40.02|0|150
C|LIT|20240710|14:24:41.216393|S|28|40.03|0|28
C|LIT|20240710|14:50:32.408010|S|35|40.05|0|35
C|LIT|20240710|14:51:19.035526|S|150|40.04|0|150
C|LITE|20240710|10:23:04.085079|S|5|56.29|0|5
C|LITE|20240710|10:26:42.052546|S|24|56.11|0|24
C|LITE|20240710|10:26:42.095665|S|24|56.11|0|24
C|LITE|20240710|10:27:49.318728|S|5|55.97|0|5
C|LITE|20240710|11:13:57.564402|S|24|55.74|0|24
C|LITE|20240710|11:16:36.964494|S|24|55.73|0|24
C|LITE|20240710|11:16:36.964494|S|24|55.71|0|24
C|LITE|20240710|11:17:05.500972|S|24|55.72|0|24
C|LITE|20240710|11:17:40.286402|S|24|55.71|0|24
C|LITE|20240710|11:17:54.158769|S|5|55.68|0|5
C|LITE|20240710|11:49:46.129483|S|90|56.01|0|90
C|LITE|20240710|11:49:46.129484|S|10|56.02|0|10
C|LITE|20240710|11:49:46.140899|S|5|56.02|0|5
C|LITE|20240710|14:00:27.445958|S|5|56.41|0|5
C|LITE|20240710|14:14:37.260418|S|24|56.5|0|24
C|LITE|20240710|14:14:37.261340|S|100|56.48|0|100
C|LITE|20240710|14:28:56.586975|S|2|56.25|0|2
C|LITE|20240710|14:28:56.586989|S|10|56.25|0|10
C|LITE|20240710|14:28:56.586989|S|2|56.25|0|2
C|LITE|20240710|14:28:56.587130|S|2|56.26|0|2
C|LITE|20240710|14:28:56.587174|S|100|56.25|0|100
C|LITE|20240710|14:32:20.307872|S|1|56.2|0|1
C|LITE|20240710|14:34:05.687162|S|24|56.19|0|24
C|LITE|20240710|14:34:42.437794|S|24|56.2|0|24
C|LITE|20240710|14:34:42.437794|S|24|56.19|0|24
C|LITE|20240710|14:35:29.001048|S|8|56.19|0|8
C|LITE|20240710|15:22:03.430768|S|24|56.45|0|24
C|LITE|20240710|15:22:03.433247|S|1|56.45|0|1
C|LITE|20240710|15:47:42.094840|S|3|56.48|0|3
C|LITE|20240710|15:49:05.840088|S|1|56.53|0|1
C|LITE|20240710|15:49:05.840089|S|1|56.53|0|1
C|LITE|20240710|15:55:35.686695|S|100|56.2|0|100
C|LITE|20240710|15:57:50.454943|S|24|56.25|0|24
C|LIVE|20240710|14:07:06.903431|S|1|22.05|0|1
C|LIVN|20240710|14:04:15.872480|S|3|50.2|0|3
C|LJUL|20240710|09:53:23.621077|S|5|23.89|0|5
C|LKFN|20240710|13:27:22.657075|S|20|59.09|0|20
C|LKFN|20240710|15:59:16.133005|S|7|59.41|0|7
C|LKFN|20240710|15:59:17.707811|S|13|59.41|0|13
C|LKFN|20240710|15:59:29.620232|S|24|59.43|0|24
C|LKFN|20240710|15:59:50.157048|S|30|59.57|0|30
C|LKQ|20240710|10:39:57.219083|S|5|41.36|0|5
C|LKQ|20240710|11:04:44.213353|S|1|41.39|0|1
C|LKQ|20240710|11:04:44.213353|S|1|41.39|0|1
C|LKQ|20240710|11:14:24.838579|S|2|41.39|0|2
C|LKQ|20240710|11:55:16.649297|S|1|41.42|0|1
C|LKQ|20240710|13:15:50.056810|S|1|41.59|0|1
C|LKQ|20240710|13:26:30.791010|S|1|41.56|0|1
C|LKQ|20240710|13:33:00.083279|S|2|41.57|0|2
C|LKQ|20240710|13:33:00.083279|S|1|41.57|0|1
C|LKQ|20240710|13:35:20.366904|S|10|41.56|0|10
C|LKQ|20240710|13:48:20.109540|S|8|41.53|0|8
C|LKQ|20240710|14:09:00.595852|S|1|41.53|0|1
C|LKQ|20240710|14:51:40.103812|S|1|41.55|0|1
C|LKQ|20240710|14:51:40.103812|S|1|41.55|0|1
C|LKQ|20240710|15:02:45.734385|S|1|41.54|0|1
C|LKQ|20240710|15:10:00.051047|S|2|41.56|0|2
C|LKQ|20240710|15:25:04.058642|S|75|41.57|0|75
C|LKQ|20240710|15:43:57.533522|S|1|41.6|0|1
C|LKQ|20240710|15:46:33.182935|S|2|41.66|0|2
C|LKQ|20240710|15:46:33.182935|S|3|41.66|0|3
C|LKQ|20240710|15:48:36.680863|S|2|41.69|0|2
C|LKQ|20240710|15:48:36.680863|S|1|41.69|0|1
C|LKQ|20240710|15:54:50.016586|S|100|41.72|0|100
C|LKQ|20240710|15:57:51.598511|S|13|41.75|0|13
C|LKQ|20240710|15:58:06.053597|S|3|41.75|0|3
C|LLY|20240710|09:35:00.727549|S|50|935.14|0|50
C|LLY|20240710|09:38:45.435733|S|21|937.13|0|21
C|LLY|20240710|09:44:07.142437|S|23|937.63|0|23
C|LLY|20240710|09:52:00.939995|S|24|937.98|0|24
C|LLY|20240710|09:52:34.322072|S|1|936.78|0|1
C|LLY|20240710|10:16:43.871447|S|24|933.79|0|24
C|LLY|20240710|10:17:47.409407|S|11|933.99|0|11
C|LLY|20240710|10:19:14.931619|S|24|934.99|0|24
C|LLY|20240710|10:21:01.852157|S|24|934.89|0|24
C|LLY|20240710|10:44:34.576635|S|12|937.76|0|12
C|LLY|20240710|10:44:34.576700|S|12|937.76|0|12
C|LLY|20240710|10:45:05.606607|S|1|938.59|0|1
C|LLY|20240710|10:59:16.386214|S|3|937.82|0|3
C|LLY|20240710|11:01:00.994182|S|5|938.25|0|5
C|LLY|20240710|11:03:45.053869|S|1|938.53|0|1
C|LLY|20240710|11:09:04.791552|S|25|939.79|0|25
C|LLY|20240710|11:10:58.143845|S|14|940.36|0|14
C|LLY|20240710|11:11:27.514490|S|5|940.39|0|5
C|LLY|20240710|11:11:28.815167|S|14|940.32|0|14
C|LLY|20240710|11:15:35.661857|S|20|940.56|0|20
C|LLY|20240710|11:18:42.002878|S|24|941.01|0|24
C|LLY|20240710|11:19:49.986448|S|10|941.17|0|10
C|LLY|20240710|11:21:49.919115|S|1|941.17|0|1
C|LLY|20240710|11:27:01.872757|S|12|941.49|0|12
C|LLY|20240710|11:38:30.981850|S|1|940.9|0|1
C|LLY|20240710|11:38:45.297160|S|18|940.44|0|18
C|LLY|20240710|11:40:03.071989|S|24|941.55|0|24
C|LLY|20240710|11:46:17.051824|S|24|942.88|0|24
C|LLY|20240710|11:46:51.065869|S|24|942.82|0|24
C|LLY|20240710|11:47:08.433443|S|24|942.8|0|24
C|LLY|20240710|11:56:12.781713|S|25|944.46|0|25
C|LLY|20240710|11:56:12.781713|S|50|944.39|0|50
C|LLY|20240710|12:02:27.065190|S|6|944|0|6
C|LLY|20240710|12:05:50.446076|S|1|944.76|0|1
C|LLY|20240710|12:09:14.457786|S|11|944.11|0|11
C|LLY|20240710|12:10:38.171348|S|10|943.78|0|10
C|LLY|20240710|12:16:04.750193|S|6|944.86|0|6
C|LLY|20240710|12:18:59.897043|S|1|945.34|0|1
C|LLY|20240710|12:19:01.703973|S|1|945.28|0|1
C|LLY|20240710|12:22:45.858854|S|1|944.5|0|1
C|LLY|20240710|12:22:48.543527|S|1|944.5|0|1
C|LLY|20240710|12:22:52.037198|S|3|944.5|0|3
C|LLY|20240710|12:26:42.802758|S|1|944.74|0|1
C|LLY|20240710|12:27:11.319981|S|24|944.73|0|24
C|LLY|20240710|12:33:55.188804|S|2|942.73|0|2
C|LLY|20240710|13:20:41.054627|S|36|940.03|0|36
C|LLY|20240710|13:44:42.572993|S|7|939.07|0|7
C|LLY|20240710|13:45:50.226333|S|24|939.52|0|24
C|LLY|20240710|13:56:24.476295|S|1|942.51|0|1
C|LLY|20240710|13:56:30.450539|S|10|942.5|0|10
C|LLY|20240710|14:09:10.001178|S|10|940.5|0|10
C|LLY|20240710|14:23:03.758357|S|10|940.63|0|10
C|LLY|20240710|14:23:45.755770|S|100|940.41|0|100
C|LLY|20240710|14:27:09.558518|S|7|940.26|0|7
C|LLY|20240710|14:41:22.730842|S|1|940.06|0|1
C|LLY|20240710|15:06:01.940073|S|8|940.16|0|8
C|LLY|20240710|15:10:46.135630|S|6|940.07|0|6
C|LLY|20240710|15:14:52.992171|S|10|940.65|0|10
C|LLY|20240710|15:36:29.963389|S|6|940.54|0|6
C|LLY|20240710|15:51:39.889969|S|1|940.19|0|1
C|LLY|20240710|15:51:40.277486|S|1|940.17|0|1
C|LLY|20240710|15:55:12.015684|S|11|938.47|0|11
C|LLY|20240710|15:56:16.722628|S|15|938.42|0|15
C|LLY|20240710|15:57:33.837388|S|24|939.64|0|24
C|LLY|20240710|15:57:39.641611|S|50|939.22|0|50
C|LLY|20240710|15:57:59.948337|S|50|939.29|0|50
C|LLY|20240710|15:57:59.948337|S|32|939.33|0|32
C|LLY|20240710|15:57:59.948338|S|15|939.28|0|15
C|LLY|20240710|15:58:00.496452|S|50|939.34|0|50
C|LLY|20240710|15:58:00.496453|S|25|939.3|0|25
C|LLY|20240710|15:58:00.496453|S|24|939.29|0|24
C|LLY|20240710|15:58:00.496454|S|50|939.28|0|50
C|LLY|20240710|15:58:00.496454|S|50|939.29|0|50
C|LLY|20240710|15:58:00.497345|S|25|939.12|0|25
C|LLY|20240710|15:58:00.497346|S|25|939.2|0|25
C|LLY|20240710|15:58:00.497346|S|50|939.17|0|50
C|LLY|20240710|15:58:02.608124|S|50|939.1|0|50
C|LLY|20240710|15:58:02.608124|S|50|939.11|0|50
C|LLY|20240710|15:58:02.608124|S|1|939.12|0|1
C|LLY|20240710|15:58:05.893158|S|24|939.1|0|24
C|LLY|20240710|15:58:08.684201|S|24|939.07|0|24
C|LLY|20240710|15:58:13.461429|S|10|939.02|0|10
C|LLYVK|20240710|11:30:10.119181|S|1|37.49|0|1
C|LLYVK|20240710|15:43:36.127599|S|100|37.5|0|100
C|LLYVK|20240710|15:43:54.712712|S|100|37.5|0|100
C|LLYVK|20240710|15:50:37.121131|S|100|37.5|0|100
C|LLYVK|20240710|15:50:37.123770|S|100|37.5|0|100
C|LLYVK|20240710|15:59:51.216475|S|54|37.5|0|54
C|LMB|20240710|11:30:04.649128|S|100|57.46|0|100
C|LMB|20240710|11:53:46.779192|S|40|58.15|0|40
C|LMBS|20240710|10:20:01.854484|S|100|48.405|0|100
C|LMBS|20240710|10:20:02.181736|S|167|48.405|0|167
C|LMBS|20240710|10:20:23.422448|S|200|48.405|0|200
C|LMBS|20240710|10:20:23.738487|S|300|48.405|0|300
C|LMBS|20240710|10:20:49.330276|S|300|48.405|0|300
C|LMBS|20240710|10:20:53.588929|S|200|48.405|0|200
C|LMBS|20240710|10:20:57.922992|S|100|48.405|0|100
C|LMBS|20240710|10:21:02.353154|S|200|48.405|0|200
C|LMBS|20240710|10:21:06.436203|S|200|48.405|0|200
C|LMBS|20240710|10:21:15.067507|S|200|48.405|0|200
C|LMBS|20240710|10:21:19.202342|S|100|48.405|0|100
C|LMBS|20240710|10:21:32.109638|S|100|48.405|0|100
C|LMBS|20240710|10:21:40.939839|S|200|48.405|0|200
C|LMBS|20240710|10:21:45.009286|S|200|48.405|0|200
C|LMBS|20240710|10:22:02.331542|S|200|48.405|0|200
C|LMBS|20240710|10:37:18.056149|S|133|48.425|0|133
C|LMBS|20240710|10:37:19.563004|S|667|48.425|0|667
C|LMBS|20240710|10:37:30.795683|S|200|48.425|0|200
C|LMBS|20240710|10:37:32.553175|S|400|48.425|0|400
C|LMBS|20240710|10:37:43.721641|S|100|48.425|0|100
C|LMBS|20240710|10:37:45.576801|S|400|48.425|0|400
C|LMBS|20240710|10:37:56.610339|S|100|48.425|0|100
C|LMBS|20240710|10:37:58.415014|S|300|48.425|0|300
C|LMBS|20240710|10:51:27.254821|S|73|48.43|0|73
C|LMBS|20240710|11:14:36.042167|S|70|48.41|0|70
C|LMBS|20240710|11:16:21.099805|S|30|48.41|0|30
C|LMBS|20240710|11:16:21.148104|S|200|48.41|0|200
C|LMBS|20240710|11:16:21.169822|S|200|48.41|0|200
C|LMBS|20240710|11:16:21.195822|S|200|48.41|0|200
C|LMBS|20240710|11:16:21.219698|S|200|48.41|0|200
C|LMBS|20240710|11:16:21.249754|S|200|48.41|0|200
C|LMBS|20240710|11:34:37.659454|S|100|48.42|0|100
C|LMBS|20240710|11:35:02.665343|S|100|48.42|0|100
C|LMBS|20240710|11:35:27.768358|S|100|48.42|0|100
C|LMBS|20240710|11:35:53.276950|S|100|48.42|0|100
C|LMBS|20240710|11:36:18.469279|S|100|48.42|0|100
C|LMBS|20240710|11:36:44.552311|S|100|48.42|0|100
C|LMBS|20240710|13:02:35.732859|S|100|48.46|0|100
C|LMBS|20240710|13:09:59.800320|S|100|48.46|0|100
C|LMBS|20240710|14:11:57.803245|S|100|48.44|0|100
C|LMBS|20240710|14:45:57.140559|S|100|48.435|0|100
C|LMBS|20240710|14:47:33.144654|S|100|48.435|0|100
C|LMBS|20240710|14:48:56.027806|S|100|48.435|0|100
C|LMBS|20240710|14:50:00.373258|S|100|48.44|0|100
C|LMBS|20240710|14:50:25.887921|S|100|48.435|0|100
C|LMBS|20240710|14:52:29.272566|S|100|48.435|0|100
C|LMBS|20240710|14:53:32.311746|S|40|48.44|0|40
C|LMBS|20240710|14:54:57.901510|S|2|48.43|0|2
C|LMBS|20240710|14:54:57.905463|S|100|48.435|0|100
C|LMBS|20240710|14:56:50.087678|S|1|48.43|0|1
C|LMBS|20240710|14:56:50.089646|S|100|48.435|0|100
C|LMBS|20240710|14:59:29.982694|S|100|48.435|0|100
C|LMBS|20240710|15:01:45.608561|S|100|48.44|0|100
C|LMBS|20240710|15:01:51.601623|S|100|48.435|0|100
C|LMBS|20240710|15:14:58.813798|S|100|48.44|0|100
C|LMBS|20240710|15:24:37.013807|S|76|48.44|0|76
C|LMBS|20240710|15:57:11.505775|S|100|48.44|0|100
C|LMND|20240710|11:09:44.909309|S|56|17.82|0|56
C|LMND|20240710|11:10:08.873567|S|45|17.82|0|45
C|LMND|20240710|11:10:08.873576|S|30|17.82|0|30
C|LMND|20240710|11:10:08.873594|S|41|17.82|0|41
C|LMND|20240710|11:10:28.458127|S|86|17.81|0|86
C|LMND|20240710|12:20:19.319766|S|62|18.08|0|62
C|LMND|20240710|12:20:19.319766|S|38|18.09|0|38
C|LMND|20240710|12:20:20.827753|S|148|18.09|0|148
C|LMND|20240710|13:01:49.553329|S|3|18.13|0|3
C|LMND|20240710|13:04:23.905002|S|2|18.3|0|2
C|LMND|20240710|15:49:58.774287|S|100|18.24|0|100
C|LMND|20240710|15:57:21.439485|S|95|18.3|0|95
C|LMND|20240710|15:59:56.674086|S|68|18.38|0|68
C|LMND|20240710|15:59:57.005793|S|25|18.38|0|25
C|LMND|20240710|15:59:57.922438|S|100|18.38|0|100
C|LMT|20240710|11:10:33.608500|S|2|458.39|0|2
C|LMT|20240710|11:18:34.177688|S|3|457.48|0|3
C|LMT|20240710|15:59:07.509547|S|50|461.05|0|50
C|LMT|20240710|15:59:07.509548|S|27|461.06|0|27
C|LNC|20240710|10:10:23.677940|S|75|30.92|0|75
C|LNC|20240710|10:53:08.209150|S|1|31.03|0|1
C|LNC|20240710|12:30:57.965697|S|10|31.18|0|10
C|LNC|20240710|13:45:33.918409|S|75|31.23|0|75
C|LNC|20240710|13:45:33.918579|S|75|31.23|0|75
C|LNC|20240710|15:28:06.304315|S|2|31.52|0|2
C|LNC|20240710|15:30:29.837229|S|41|31.48|0|41
C|LNC|20240710|15:30:39.178435|S|7|31.48|0|7
C|LNC|20240710|15:46:05.000617|S|67|31.43|0|67
C|LNC|20240710|15:47:08.358115|S|58|31.43|0|58
C|LNC|20240710|15:47:08.387370|S|4|31.41|0|4
C|LNC|20240710|15:47:27.483110|S|100|31.42|0|100
C|LNC|20240710|15:47:27.900516|S|50|31.42|0|50
C|LNC|20240710|15:48:40.885317|S|35|31.44|0|35
C|LNC|20240710|15:48:41.935877|S|100|31.44|0|100
C|LNC|20240710|15:50:10.468614|S|100|31.43|0|100
C|LNC|20240710|15:50:10.471998|S|53|31.43|0|53
C|LNC|20240710|15:52:40.612490|S|100|31.47|0|100
C|LNC|20240710|15:55:02.694110|S|100|31.46|0|100
C|LNC|20240710|15:55:43.437640|S|96|31.47|0|96
C|LNC|20240710|15:57:25.468300|S|100|31.47|0|100
C|LNC|20240710|15:57:51.560625|S|47|31.48|0|47
C|LNC|20240710|15:59:03.832388|S|100|31.5|0|100
C|LNC|20240710|15:59:08.780510|S|10|31.49|0|10
C|LNC|20240710|15:59:12.202524|S|5|31.5|0|5
C|LNC|20240710|15:59:48.155407|S|97|31.49|0|97
C|LNC|20240710|15:59:49.373590|S|74|31.49|0|74
C|LNC|20240710|15:59:49.999375|S|3|31.49|0|3
C|LNG|20240710|09:42:09.382996|S|1|174.44|0|1
C|LNG|20240710|10:26:35.082036|S|15|174.72|0|15
C|LNG|20240710|10:26:35.082037|S|48|174.7|0|48
C|LNG|20240710|10:30:41.826257|S|42|174.49|0|42
C|LNG|20240710|10:30:41.826258|S|81|174.5|0|81
C|LNG|20240710|11:29:21.077901|S|48|174.88|0|48
C|LNG|20240710|12:53:46.310775|S|48|174.7|0|48
C|LNG|20240710|12:53:46.310775|S|48|174.68|0|48
C|LNG|20240710|13:16:17.034921|S|100|174.94|0|100
C|LNG|20240710|13:30:06.916330|S|48|175.08|0|48
C|LNG|20240710|13:59:24.435076|S|61|174.6|0|61
C|LNG|20240710|13:59:24.435076|S|48|174.58|0|48
C|LNG|20240710|13:59:24.435076|S|48|174.6|0|48
C|LNG|20240710|14:49:17.089420|S|63|174.88|0|63
C|LNG|20240710|14:49:17.089420|S|37|174.88|0|37
C|LNG|20240710|15:34:47.300064|S|40|174.15|0|40
C|LNG|20240710|15:37:50.210527|S|48|174.29|0|48
C|LNG|20240710|15:47:35.870740|S|25|174.23|0|25
C|LNG|20240710|15:53:59.345936|S|36|174.67|0|36
C|LNG|20240710|15:59:07.363087|S|48|174.98|0|48
C|LNKB|20240710|15:57:30.598638|S|9|6.26|0|9
C|LNKB|20240710|15:58:02.498180|S|100|6.26|0|100
C|LNN|20240710|13:23:21.502172|S|55|111.38|0|55
C|LNT|20240710|10:29:18.734917|S|1|51.595|0|1
C|LNT|20240710|10:29:30.494045|S|100|51.565|0|100
C|LNT|20240710|10:33:05.851923|S|20|51.63|0|20
C|LNT|20240710|10:36:52.520999|S|10|51.63|0|10
C|LNT|20240710|11:00:19.412966|S|20|51.84|0|20
C|LNT|20240710|11:06:43.639276|S|5|51.75|0|5
C|LNT|20240710|11:26:18.958080|S|3|51.755|0|3
C|LNT|20240710|11:40:35.105754|S|8|51.705|0|8
C|LNT|20240710|11:40:35.407519|S|10|51.705|0|10
C|LNT|20240710|11:40:35.672431|S|10|51.705|0|10
C|LNT|20240710|12:03:26.804810|S|37|51.785|0|37
C|LNT|20240710|13:00:41.914814|S|24|51.935|0|24
C|LNT|20240710|13:06:56.856570|S|1|51.995|0|1
C|LNT|20240710|13:12:55.618919|S|32|51.985|0|32
C|LNT|20240710|14:53:26.885735|S|100|51.985|0|100
C|LNT|20240710|15:28:08.773944|S|10|52.075|0|10
C|LNT|20240710|15:28:31.435204|S|2|52.07|0|2
C|LNT|20240710|15:28:31.435217|S|11|52.07|0|11
C|LNT|20240710|15:28:31.435537|S|10|52.07|0|10
C|LNT|20240710|15:28:31.438754|S|77|52.07|0|77
C|LNT|20240710|15:29:02.910423|S|100|52.075|0|100
C|LNT|20240710|15:29:04.089967|S|100|52.065|0|100
C|LNT|20240710|15:31:00.399026|S|100|52.005|0|100
C|LNT|20240710|15:32:11.884628|S|100|51.995|0|100
C|LNT|20240710|15:39:15.412930|S|100|51.91|0|100
C|LNT|20240710|15:47:50.563096|S|100|51.85|0|100
C|LNT|20240710|15:49:59.091047|S|100|51.855|0|100
C|LNT|20240710|15:49:59.092851|S|100|51.855|0|100
C|LNT|20240710|15:57:43.917975|S|200|51.96|0|200
C|LNT|20240710|15:58:41.325369|S|8|51.96|0|8
C|LNT|20240710|15:58:55.144771|S|92|51.96|0|92
C|LNTH|20240710|09:30:35.751323|S|85|93.01|0|85
C|LNTH|20240710|09:30:46.277155|S|100|93.8|0|100
C|LNTH|20240710|09:31:53.489501|S|100|93.39|0|100
C|LNTH|20240710|09:32:06.265307|S|2|93.93|0|2
C|LNTH|20240710|09:32:27.794442|S|100|94.85|0|100
C|LNTH|20240710|09:32:40.984869|S|100|96|0|100
C|LNTH|20240710|09:32:42.053765|S|100|96.46|0|100
C|LNTH|20240710|09:32:47.181419|S|100|96.4|0|100
C|LNTH|20240710|09:33:18.462045|S|100|96|0|100
C|LNTH|20240710|09:34:12.006903|S|24|96.41|0|24
C|LNTH|20240710|09:34:12.006903|S|24|96.4|0|24
C|LNTH|20240710|09:35:40.731800|S|100|98.35|0|100
C|LNTH|20240710|09:41:02.250288|S|112|96.6|0|112
C|LNTH|20240710|09:43:54.722750|S|18|95.93|0|18
C|LNTH|20240710|09:43:54.722768|S|36|95.93|0|36
C|LNTH|20240710|09:43:54.722988|S|64|95.93|0|64
C|LNTH|20240710|09:55:02.541813|S|100|94.87|0|100
C|LNTH|20240710|09:55:32.176564|S|25|94.86|0|25
C|LNTH|20240710|09:55:32.176583|S|75|94.86|0|75
C|LNTH|20240710|10:04:43.245911|S|25|98|0|25
C|LNTH|20240710|10:14:22.021171|S|100|99.58|0|100
C|LNTH|20240710|10:25:23.063107|S|2|99.96|0|2
C|LNTH|20240710|10:25:26.277387|S|100|100.03|0|100
C|LNTH|20240710|10:25:26.277724|S|50|100.03|0|50
C|LNTH|20240710|10:25:26.277738|S|50|100.03|0|50
C|LNTH|20240710|10:34:17.004531|S|100|100.1|0|100
C|LNTH|20240710|10:35:00.555109|S|100|100.17|0|100
C|LNTH|20240710|10:35:00.555236|S|100|100.07|0|100
C|LNTH|20240710|10:39:38.886628|S|100|100.97|0|100
C|LNTH|20240710|10:40:02.375934|S|1|101.54|0|1
C|LNTH|20240710|10:41:50.975303|S|100|101.19|0|100
C|LNTH|20240710|10:44:38.915167|S|100|100.78|0|100
C|LNTH|20240710|10:45:22.438755|S|1|100.3|0|1
C|LNTH|20240710|10:46:44.398480|S|72|100.58|0|72
C|LNTH|20240710|10:46:49.590297|S|25|100.42|0|25
C|LNTH|20240710|10:46:49.590570|S|25|100.42|0|25
C|LNTH|20240710|10:46:49.590630|S|25|100.42|0|25
C|LNTH|20240710|10:46:49.590691|S|25|100.42|0|25
C|LNTH|20240710|10:47:55.222378|S|100|100.67|0|100
C|LNTH|20240710|10:48:34.431949|S|67|100.92|0|67
C|LNTH|20240710|10:53:58.027683|S|48|101.78|0|48
C|LNTH|20240710|10:53:58.027850|S|52|101.78|0|52
C|LNTH|20240710|10:53:58.027850|S|100|101.78|0|100
C|LNTH|20240710|10:54:11.596359|S|100|102.1|0|100
C|LNTH|20240710|10:56:19.457923|S|100|102.48|0|100
C|LNTH|20240710|10:56:19.457924|S|100|102.46|0|100
C|LNTH|20240710|10:56:30.424844|S|30|102.46|0|30
C|LNTH|20240710|11:10:11.437945|S|70|102.79|0|70
C|LNTH|20240710|11:10:11.437945|S|30|102.78|0|30
C|LNTH|20240710|11:10:11.438069|S|70|102.78|0|70
C|LNTH|20240710|11:10:13.918056|S|13|102.57|0|13
C|LNTH|20240710|11:10:13.918101|S|2|102.57|0|2
C|LNTH|20240710|11:10:13.918221|S|9|102.57|0|9
C|LNTH|20240710|11:10:13.918221|S|24|102.56|0|24
C|LNTH|20240710|11:10:13.922863|S|35|102.53|0|35
C|LNTH|20240710|11:10:13.922863|S|24|102.54|0|24
C|LNTH|20240710|11:10:13.922960|S|24|102.55|0|24
C|LNTH|20240710|11:10:13.922960|S|35|102.53|0|35
C|LNTH|20240710|11:10:13.922960|S|24|102.53|0|24
C|LNTH|20240710|11:10:13.922961|S|17|102.52|0|17
C|LNTH|20240710|11:10:13.922974|S|83|102.52|0|83
C|LNTH|20240710|11:14:00.847678|S|12|103.46|0|12
C|LNTH|20240710|11:14:00.847678|S|24|103.45|0|24
C|LNTH|20240710|11:15:43.209814|S|100|103.73|0|100
C|LNTH|20240710|11:23:25.079134|S|100|104.5|0|100
C|LNTH|20240710|11:25:33.411684|S|2|104.99|0|2
C|LNTH|20240710|11:27:48.075340|S|100|105.08|0|100
C|LNTH|20240710|11:30:56.141231|S|100|104.36|0|100
C|LNTH|20240710|11:30:58.680914|S|93|104.12|0|93
C|LNTH|20240710|11:30:58.680914|S|7|104.17|0|7
C|LNTH|20240710|11:31:18.974898|S|65|104.68|0|65
C|LNTH|20240710|11:31:18.974901|S|35|104.68|0|35
C|LNTH|20240710|11:34:03.123101|S|100|103.93|0|100
C|LNTH|20240710|11:35:18.616235|S|24|103.93|0|24
C|LNTH|20240710|11:35:18.616235|S|24|103.94|0|24
C|LNTH|20240710|11:35:18.616236|S|52|103.92|0|52
C|LNTH|20240710|11:35:18.618090|S|49|103.91|0|49
C|LNTH|20240710|11:37:44.818535|S|100|103.2|0|100
C|LNTH|20240710|11:56:57.618140|S|2|102.52|0|2
C|LNTH|20240710|11:59:53.459089|S|100|102.66|0|100
C|LNTH|20240710|12:03:16.045969|S|71|102.69|0|71
C|LNTH|20240710|12:15:06.648745|S|100|103.62|0|100
C|LNTH|20240710|12:19:13.248974|S|2|102.86|0|2
C|LNTH|20240710|12:20:19.814500|S|100|102.72|0|100
C|LNTH|20240710|12:33:22.153600|S|56|102.87|0|56
C|LNTH|20240710|12:33:22.153638|S|44|102.87|0|44
C|LNTH|20240710|12:58:49.589781|S|1|104.1|0|1
C|LNTH|20240710|13:05:52.938609|S|12|104.12|0|12
C|LNTH|20240710|13:10:23.270727|S|100|104.32|0|100
C|LNTH|20240710|13:18:31.046608|S|30|104.57|0|30
C|LNTH|20240710|13:19:38.136709|S|100|104.71|0|100
C|LNTH|20240710|13:41:31.211672|S|100|105.29|0|100
C|LNTH|20240710|13:43:25.994396|S|100|105.84|0|100
C|LNTH|20240710|13:43:25.994874|S|100|105.86|0|100
C|LNTH|20240710|13:56:05.704167|S|100|105.91|0|100
C|LNTH|20240710|14:08:55.407502|S|70|106.29|0|70
C|LNTH|20240710|14:08:55.407503|S|30|106.28|0|30
C|LNTH|20240710|14:08:55.407521|S|70|106.28|0|70
C|LNTH|20240710|14:15:03.864471|S|100|106.19|0|100
C|LNTH|20240710|14:15:03.864485|S|100|106.18|0|100
C|LNTH|20240710|14:24:56.775243|S|1|105.33|0|1
C|LNTH|20240710|14:24:58.248951|S|1|105.33|0|1
C|LNTH|20240710|14:29:22.914034|S|100|105.7|0|100
C|LNTH|20240710|14:30:16.991132|S|100|105.76|0|100
C|LNTH|20240710|14:35:48.659300|S|37|106.3|0|37
C|LNTH|20240710|14:35:48.659346|S|63|106.3|0|63
C|LNTH|20240710|14:50:43.402293|S|50|105.26|0|50
C|LNTH|20240710|14:50:43.402293|S|50|105.27|0|50
C|LNTH|20240710|14:50:43.402522|S|50|105.26|0|50
C|LNTH|20240710|15:13:15.482269|S|100|105.55|0|100
C|LNTH|20240710|15:16:20.862675|S|100|105.73|0|100
C|LNTH|20240710|15:43:06.761197|S|100|104.8|0|100
C|LNTH|20240710|15:43:06.761232|S|50|104.8|0|50
C|LNTH|20240710|15:43:06.761339|S|50|104.8|0|50
C|LNTH|20240710|15:48:20.108169|S|100|105.63|0|100
C|LNTH|20240710|15:52:13.901588|S|100|105.91|0|100
C|LNTH|20240710|15:54:36.818345|S|100|105.97|0|100
C|LNTH|20240710|15:55:32.230344|S|73|106.17|0|73
C|LNTH|20240710|15:56:30.820001|S|100|106.19|0|100
C|LNTH|20240710|15:57:11.772740|S|21|106.16|0|21
C|LNTH|20240710|15:57:11.913974|S|100|106.16|0|100
C|LNTH|20240710|15:57:21.054379|S|79|106.21|0|79
C|LNTH|20240710|15:57:21.054389|S|21|106.21|0|21
C|LNTH|20240710|15:57:21.054389|S|56|106.2|0|56
C|LNTH|20240710|15:57:21.054405|S|23|106.2|0|23
C|LNTH|20240710|15:57:57.918680|S|24|106.23|0|24
C|LNTH|20240710|15:57:58.573200|S|100|106.2|0|100
C|LNTH|20240710|15:58:43.110331|S|100|106.19|0|100
C|LNTH|20240710|15:58:43.110382|S|100|106.19|0|100
C|LNTH|20240710|15:59:14.823291|S|100|106.12|0|100
C|LNW|20240710|10:01:01.323327|S|18|105.1|0|18
C|LNW|20240710|12:47:34.846540|S|1|105.9|0|1
C|LNW|20240710|14:31:14.050434|S|48|105.75|0|48
C|LNW|20240710|15:20:20.715244|S|15|105.82|0|15
C|LNW|20240710|15:49:04.526177|S|2|105.91|0|2
C|LNZA|20240710|09:44:30.105156|S|3|1.72|0|3
C|LNZA|20240710|10:01:49.957597|S|100|1.69|0|100
C|LNZA|20240710|10:02:32.122720|S|29|1.68|0|29
C|LNZA|20240710|12:51:32.902377|S|200|1.75|0|200
C|LOB|20240710|10:34:05.862387|S|10|33.41|0|10
C|LOCO|20240710|11:59:38.178370|S|100|10.77|0|100
C|LOCO|20240710|13:03:41.877261|S|100|10.88|0|100
C|LOCO|20240710|15:40:01.694993|S|92|10.86|0|92
C|LOGI|20240710|09:40:21.597892|S|29|92.86|0|29
C|LOGI|20240710|09:40:21.598539|S|7|92.89|0|7
C|LOGI|20240710|09:40:21.598554|S|75|92.89|0|75
C|LOGI|20240710|09:40:21.736557|S|34|92.95|0|34
C|LOGI|20240710|09:41:39.325128|S|82|92.98|0|82
C|LOGI|20240710|10:49:23.156357|S|23|91.37|0|23
C|LOGI|20240710|10:49:23.156371|S|23|91.37|0|23
C|LOGI|20240710|10:49:23.156372|S|23|91.37|0|23
C|LOGI|20240710|10:49:23.156859|S|13|91.37|0|13
C|LOGI|20240710|10:52:18.941848|S|6|91.42|0|6
C|LOGI|20240710|11:03:37.105078|S|87|91.43|0|87
C|LOGI|20240710|11:13:38.111648|S|100|90.76|0|100
C|LOGI|20240710|11:23:34.944597|S|100|90.91|0|100
C|LOGI|20240710|11:29:44.496490|S|83|91.22|0|83
C|LOGI|20240710|12:21:37.926989|S|24|90.31|0|24
C|LOGI|20240710|12:21:37.926996|S|8|90.31|0|8
C|LOGI|20240710|12:21:37.927292|S|60|90.31|0|60
C|LOGI|20240710|12:32:00.643803|S|88|89.94|0|88
C|LOGI|20240710|12:49:03.039590|S|100|89.69|0|100
C|LOGI|20240710|12:57:50.888197|S|97|89.67|0|97
C|LOGI|20240710|13:06:00.731499|S|94|90.05|0|94
C|LOGI|20240710|14:22:13.617683|S|84|90.16|0|84
C|LOGI|20240710|15:09:24.001150|S|40|90.14|0|40
C|LOGI|20240710|15:12:40.434631|S|2|90.16|0|2
C|LOGI|20240710|15:16:01.860223|S|126|90.19|0|126
C|LOGI|20240710|15:23:52.474883|S|72|90.09|0|72
C|LOGI|20240710|15:43:08.219876|S|88|90.31|0|88
C|LOGI|20240710|15:58:24.117063|S|24|90.42|0|24
C|LOGI|20240710|15:58:29.452456|S|24|90.43|0|24
C|LOPE|20240710|14:40:35.633259|S|17|139.8|0|17
C|LOPE|20240710|14:40:52.866995|S|14|139.81|0|14
C|LOPE|20240710|15:13:02.560823|S|10|139.7|0|10
C|LOPE|20240710|15:13:49.369346|S|1|139.65|0|1
C|LOVE|20240710|15:35:29.352717|S|10|23.27|0|10
C|LOVE|20240710|15:54:42.559379|S|75|23.45|0|75
C|LOVE|20240710|15:54:48.600158|S|75|23.42|0|75
C|LOW|20240710|10:01:49.745179|S|100|217.87|0|100
C|LOW|20240710|10:02:54.575887|S|50|217.81|0|50
C|LOW|20240710|10:02:54.575887|S|25|217.83|0|25
C|LOW|20240710|10:02:54.575887|S|100|217.82|0|100
C|LOW|20240710|10:04:29.466957|S|50|217.97|0|50
C|LOW|20240710|10:08:35.451638|S|100|217.85|0|100
C|LOW|20240710|10:14:52.472646|S|9|217.91|0|9
C|LOW|20240710|10:53:34.576568|S|5|217.88|0|5
C|LOW|20240710|10:58:58.055741|S|4|217.8|0|4
C|LOW|20240710|11:39:12.237852|S|93|217.68|0|93
C|LOW|20240710|11:39:12.237852|S|7|217.69|0|7
C|LOW|20240710|12:37:26.103228|S|100|218.61|0|100
C|LOW|20240710|13:02:43.204625|S|23|218.82|0|23
C|LOW|20240710|13:03:34.824510|S|100|218.82|0|100
C|LOW|20240710|13:03:34.824510|S|5|218.82|0|5
C|LOW|20240710|14:11:00.684628|S|9|218.86|0|9
C|LOW|20240710|14:13:42.102529|S|1|218.97|0|1
C|LOW|20240710|14:53:44.519596|S|141|219.2|0|141
C|LOW|20240710|15:06:43.340186|S|48|219.44|0|48
C|LOW|20240710|15:25:08.449812|S|13|219.65|0|13
C|LOW|20240710|15:58:46.650373|S|87|220.69|0|87
C|LOW|20240710|15:59:37.138815|S|49|220.88|0|49
C|LOW|20240710|15:59:47.511000|S|78|220.86|0|78
C|LOW|20240710|15:59:49.513077|S|25|220.83|0|25
C|LOW|20240710|15:59:57.447203|S|2|220.79|0|2
C|LPA|20240710|10:20:41.028751|S|100|8.82|0|100
C|LPA|20240710|13:05:24.958052|S|51|8.51|0|51
C|LPA|20240710|14:59:27.077310|S|100|8.56|0|100
C|LPA|20240710|15:49:31.607914|E|100|8.47|0|100
C|LPG|20240710|15:17:00.721839|S|17|41.32|0|17
C|LPG|20240710|15:54:43.292227|S|24|41.58|0|24
C|LPG|20240710|15:59:12.284752|S|100|41.61|0|100
C|LPL|20240710|13:31:18.031868|S|100|4.66|0|100
C|LPL|20240710|13:31:18.031868|S|100|4.66|0|100
C|LPL|20240710|13:35:44.509486|S|100|4.65|0|100
C|LPL|20240710|13:46:25.839362|S|65|4.69|0|65
C|LPL|20240710|13:46:25.839375|S|35|4.69|0|35
C|LPLA|20240710|09:32:19.023547|S|100|271.81|0|100
C|LPLA|20240710|09:32:56.600902|S|100|269.93|0|100
C|LPLA|20240710|10:00:47.057457|S|100|272|0|100
C|LPLA|20240710|10:01:10.276552|S|100|272|0|100
C|LPLA|20240710|10:04:50.182365|S|7|272.89|0|7
C|LPLA|20240710|10:13:39.199768|S|100|273|0|100
C|LPLA|20240710|10:58:07.070889|S|100|272.91|0|100
C|LPLA|20240710|11:21:15.904178|S|1|272.42|0|1
C|LPLA|20240710|11:21:15.904186|S|4|272.42|0|4
C|LPLA|20240710|15:48:19.804385|S|1|272.28|0|1
C|LPLA|20240710|15:48:23.630260|S|100|272.25|0|100
C|LPLA|20240710|15:48:23.630399|S|100|272.25|0|100
C|LPRO|20240710|10:26:16.543280|S|100|5.45|0|100
C|LPRO|20240710|10:39:18.688289|S|100|5.5|0|100
C|LPSN|20240710|12:03:40.074913|S|45|.7637|0|45
C|LPTV|20240710|12:12:14.836859|E|700|.1356|0|700
C|LPTV|20240710|14:47:22.540431|E|400|.1362|0|400
C|LPTV|20240710|14:55:08.257002|E|400|.1362|0|400
C|LPTV|20240710|14:55:08.257003|E|206|.1362|0|206
C|LPX|20240710|09:45:37.987210|S|48|79.86|0|48
C|LPX|20240710|09:58:10.389974|S|100|79.63|0|100
C|LPX|20240710|10:10:13.672184|S|100|80.12|0|100
C|LPX|20240710|10:14:19.476795|S|100|79.91|0|100
C|LPX|20240710|10:34:43.516683|S|84|79.45|0|84
C|LPX|20240710|10:51:28.293688|S|5|79.46|0|5
C|LPX|20240710|10:51:28.293862|S|95|79.46|0|95
C|LPX|20240710|11:48:57.382099|S|92|79.48|0|92
C|LPX|20240710|12:28:37.769521|S|48|80.36|0|48
C|LPX|20240710|13:44:44.608700|S|26|80.28|0|26
C|LPX|20240710|15:09:27.403131|S|18|80.49|0|18
C|LPX|20240710|15:24:10.403779|S|2|80.56|0|2
C|LPX|20240710|15:32:38.499259|S|71|80.56|0|71
C|LPX|20240710|15:32:38.500035|S|27|80.56|0|27
C|LPX|20240710|15:52:38.432869|S|1|80.63|0|1
C|LPX|20240710|15:59:31.009318|S|48|80.83|0|48
C|LPX|20240710|15:59:31.009318|S|52|80.82|0|52
C|LPX|20240710|15:59:31.127619|S|100|80.84|0|100
C|LPX|20240710|15:59:55.703036|S|15|80.92|0|15
C|LQD|20240710|09:30:00.042436|S|200|108.06|0|200
C|LQD|20240710|09:31:53.008532|S|100|107.99|0|100
C|LQD|20240710|09:31:57.976000|S|200|108|0|200
C|LQD|20240710|09:31:57.980345|S|100|108|0|100
C|LQD|20240710|09:33:19.200084|S|10|108.04|0|10
C|LQD|20240710|09:33:19.200084|S|90|108.04|0|90
C|LQD|20240710|09:33:19.200231|S|10|108.04|0|10
C|LQD|20240710|09:33:19.203902|S|100|108.04|0|100
C|LQD|20240710|09:33:19.206042|S|90|108.04|0|90
C|LQD|20240710|09:33:19.206541|S|10|108.04|0|10
C|LQD|20240710|09:33:19.206553|S|90|108.04|0|90
C|LQD|20240710|09:33:19.213702|S|90|108.04|0|90
C|LQD|20240710|09:33:19.213702|S|10|108.04|0|10
C|LQD|20240710|09:33:19.214168|S|100|108.04|0|100
C|LQD|20240710|09:41:21.469986|S|300|108|0|300
C|LQD|20240710|09:41:23.456924|S|100|108|0|100
C|LQD|20240710|09:41:23.456979|S|500|108|0|500
C|LQD|20240710|09:41:42.747120|S|7|108.01|0|7
C|LQD|20240710|09:41:50.107630|S|93|108.02|0|93
C|LQD|20240710|09:41:50.218640|S|12|108.02|0|12
C|LQD|20240710|09:42:08.500816|S|300|108.02|0|300
C|LQD|20240710|09:43:44.033894|S|100|108.01|0|100
C|LQD|20240710|09:43:44.033894|S|100|108.01|0|100
C|LQD|20240710|09:44:13.023450|S|200|108.01|0|200
C|LQD|20240710|09:44:44.564663|S|100|108.01|0|100
C|LQD|20240710|09:44:49.352917|S|136|108.01|0|136
C|LQD|20240710|09:44:49.352952|S|36|108.01|0|36
C|LQD|20240710|09:44:49.352969|S|28|108.01|0|28
C|LQD|20240710|09:45:25.723404|S|200|108|0|200
C|LQD|20240710|09:45:25.723421|S|100|108|0|100
C|LQD|20240710|09:45:25.723429|S|100|108|0|100
C|LQD|20240710|09:45:45.584031|S|100|107.99|0|100
C|LQD|20240710|09:45:45.584049|S|78|107.99|0|78
C|LQD|20240710|09:46:30.884481|S|200|107.98|0|200
C|LQD|20240710|09:54:48.376005|S|100|108.03|0|100
C|LQD|20240710|09:56:10.580307|S|100|108.05|0|100
C|LQD|20240710|09:56:10.580363|S|100|108.05|0|100
C|LQD|20240710|09:59:11.427188|S|300|108.03|0|300
C|LQD|20240710|10:03:15.343321|S|17|108.05|0|17
C|LQD|20240710|10:08:49.221479|S|100|108.02|0|100
C|LQD|20240710|10:08:49.222049|S|100|108.02|0|100
C|LQD|20240710|10:08:49.222742|S|100|108.02|0|100
C|LQD|20240710|10:08:49.224646|S|100|108.02|0|100
C|LQD|20240710|10:08:49.226371|S|100|108.02|0|100
C|LQD|20240710|10:08:49.227021|S|100|108.02|0|100
C|LQD|20240710|10:08:49.228420|S|100|108.02|0|100
C|LQD|20240710|10:08:49.235386|S|100|108.02|0|100
C|LQD|20240710|10:08:49.235386|S|100|108.02|0|100
C|LQD|20240710|10:08:49.235386|S|100|108.02|0|100
C|LQD|20240710|10:08:49.342896|S|100|108.02|0|100
C|LQD|20240710|10:10:25.789320|S|100|108.02|0|100
C|LQD|20240710|10:10:25.789946|S|100|108.02|0|100
C|LQD|20240710|10:10:25.797253|S|300|108.02|0|300
C|LQD|20240710|10:10:25.797253|S|200|108.02|0|200
C|LQD|20240710|10:10:53.254812|S|19|108.02|0|19
C|LQD|20240710|10:13:18.186858|S|200|108.04|0|200
C|LQD|20240710|10:13:29.303795|S|300|108.05|0|300
C|LQD|20240710|10:19:52.157171|S|46|108.07|0|46
C|LQD|20240710|10:24:15.209942|S|21|108.09|0|21
C|LQD|20240710|10:24:15.209942|S|200|108.09|0|200
C|LQD|20240710|10:27:10.595604|S|40|108.11|0|40
C|LQD|20240710|10:28:22.201669|S|100|108.08|0|100
C|LQD|20240710|10:28:22.201677|S|100|108.08|0|100
C|LQD|20240710|10:28:22.201684|S|100|108.08|0|100
C|LQD|20240710|10:28:22.201850|S|60|108.08|0|60
C|LQD|20240710|10:31:13.357000|S|300|108.07|0|300
C|LQD|20240710|10:32:22.506480|S|300|108.07|0|300
C|LQD|20240710|10:33:09.094107|S|200|108.06|0|200
C|LQD|20240710|10:37:58.733407|S|100|108.04|0|100
C|LQD|20240710|10:39:53.903787|S|176|108.055|0|176
C|LQD|20240710|10:40:00.198343|S|600|108.05|0|600
C|LQD|20240710|10:41:04.928500|S|600|108.04|0|600
C|LQD|20240710|10:46:37.158356|S|200|108.02|0|200
C|LQD|20240710|10:54:39.528583|S|23|108|0|23
C|LQD|20240710|10:55:03.617989|S|500|107.99|0|500
C|LQD|20240710|10:55:08.250975|S|500|108|0|500
C|LQD|20240710|10:55:16.024643|S|500|108.01|0|500
C|LQD|20240710|10:55:16.024643|S|200|108.01|0|200
C|LQD|20240710|10:55:16.024917|S|119|108.01|0|119
C|LQD|20240710|10:55:20.906767|S|400|108.01|0|400
C|LQD|20240710|10:55:30.446179|S|236|108.01|0|236
C|LQD|20240710|10:55:30.511099|S|164|108.01|0|164
C|LQD|20240710|10:56:29.636728|S|200|108|0|200
C|LQD|20240710|10:56:29.636728|S|500|108|0|500
C|LQD|20240710|10:56:30.481960|S|100|108|0|100
C|LQD|20240710|10:56:30.500758|S|100|108|0|100
C|LQD|20240710|10:56:30.517124|S|100|108|0|100
C|LQD|20240710|10:56:30.827929|S|100|108|0|100
C|LQD|20240710|10:56:40.493224|S|600|107.98|0|600
C|LQD|20240710|10:58:55.276650|S|594|107.95|0|594
C|LQD|20240710|10:59:53.747259|S|60|107.95|0|60
C|LQD|20240710|10:59:53.747278|S|3|107.95|0|3
C|LQD|20240710|10:59:53.747278|S|60|107.95|0|60
C|LQD|20240710|10:59:53.747280|S|60|107.95|0|60
C|LQD|20240710|11:03:33.756153|S|200|107.98|0|200
C|LQD|20240710|11:03:33.756307|S|500|107.99|0|500
C|LQD|20240710|11:03:33.756307|S|500|107.985|0|500
C|LQD|20240710|11:03:33.757498|S|24|107.98|0|24
C|LQD|20240710|11:03:33.757499|S|376|107.98|0|376
C|LQD|20240710|11:03:47.567847|S|111|107.99|0|111
C|LQD|20240710|11:04:27.672407|S|200|108|0|200
C|LQD|20240710|11:04:45.765823|S|400|108|0|400
C|LQD|20240710|11:06:24.733085|S|200|108|0|200
C|LQD|20240710|11:09:52.306995|S|10|107.99|0|10
C|LQD|20240710|11:09:52.306995|S|200|107.99|0|200
C|LQD|20240710|11:10:23.853940|S|500|107.98|0|500
C|LQD|20240710|11:10:23.853940|S|200|107.98|0|200
C|LQD|20240710|11:12:25.092384|S|200|107.95|0|200
C|LQD|20240710|11:12:25.408643|S|400|107.95|0|400
C|LQD|20240710|11:13:52.086197|S|300|107.94|0|300
C|LQD|20240710|11:14:21.305815|S|500|107.95|0|500
C|LQD|20240710|11:15:04.809640|S|200|107.94|0|200
C|LQD|20240710|11:16:05.118911|S|500|107.94|0|500
C|LQD|20240710|11:17:08.256532|S|100|107.93|0|100
C|LQD|20240710|11:17:08.256558|S|23|107.93|0|23
C|LQD|20240710|11:17:33.051266|S|52|107.91|0|52
C|LQD|20240710|11:17:39.171109|S|148|107.91|0|148
C|LQD|20240710|11:21:19.423259|S|200|107.94|0|200
C|LQD|20240710|11:21:19.723550|S|100|107.94|0|100
C|LQD|20240710|11:21:19.723576|S|200|107.94|0|200
C|LQD|20240710|11:21:20.385672|S|100|107.94|0|100
C|LQD|20240710|11:21:22.149722|S|200|107.93|0|200
C|LQD|20240710|11:23:08.433389|S|199|107.94|0|199
C|LQD|20240710|11:29:21.396162|S|1|107.94|0|1
C|LQD|20240710|11:29:21.397135|S|20|107.94|0|20
C|LQD|20240710|11:36:25.148690|S|25|107.95|0|25
C|LQD|20240710|11:38:20.761053|S|400|107.94|0|400
C|LQD|20240710|11:51:15.943657|S|15|107.97|0|15
C|LQD|20240710|11:52:33.387562|S|500|107.97|0|500
C|LQD|20240710|11:56:41.653634|S|15|107.98|0|15
C|LQD|20240710|12:02:27.680041|S|100|107.99|0|100
C|LQD|20240710|12:12:09.791515|S|200|108.05|0|200
C|LQD|20240710|12:14:20.108427|S|200|108.05|0|200
C|LQD|20240710|12:19:18.936128|S|200|108.06|0|200
C|LQD|20240710|12:19:47.730273|S|400|108.07|0|400
C|LQD|20240710|12:20:01.015503|S|400|108.07|0|400
C|LQD|20240710|12:26:33.919187|S|100|108.05|0|100
C|LQD|20240710|12:26:33.920122|S|100|108.05|0|100
C|LQD|20240710|12:26:33.922866|S|200|108.04|0|200
C|LQD|20240710|12:26:33.922866|S|100|108.04|0|100
C|LQD|20240710|12:26:33.922866|S|500|108.04|0|500
C|LQD|20240710|12:26:33.924436|S|400|108.04|0|400
C|LQD|20240710|12:26:33.924436|S|100|108.045|0|100
C|LQD|20240710|12:26:33.924455|S|100|108.04|0|100
C|LQD|20240710|12:26:34.024039|S|100|108.04|0|100
C|LQD|20240710|12:27:54.171332|S|100|108.07|0|100
C|LQD|20240710|12:27:54.174298|S|100|108.07|0|100
C|LQD|20240710|12:27:54.175180|S|100|108.07|0|100
C|LQD|20240710|12:27:54.182128|S|100|108.07|0|100
C|LQD|20240710|12:27:54.639823|S|100|108.07|0|100
C|LQD|20240710|12:27:55.194630|S|100|108.07|0|100
C|LQD|20240710|12:28:14.516088|S|200|108.08|0|200
C|LQD|20240710|12:28:14.517285|S|100|108.075|0|100
C|LQD|20240710|12:28:14.518944|S|100|108.075|0|100
C|LQD|20240710|12:28:15.693486|S|100|108.07|0|100
C|LQD|20240710|12:28:17.072530|S|100|108.07|0|100
C|LQD|20240710|12:28:18.180052|S|100|108.07|0|100
C|LQD|20240710|12:28:43.716821|S|100|108.07|0|100
C|LQD|20240710|12:28:51.978957|S|100|108.07|0|100
C|LQD|20240710|12:29:04.421861|S|100|108.07|0|100
C|LQD|20240710|12:29:04.447068|S|100|108.07|0|100
C|LQD|20240710|12:29:04.449842|S|100|108.07|0|100
C|LQD|20240710|12:29:30.037975|S|200|108.05|0|200
C|LQD|20240710|12:29:32.972453|S|400|108.05|0|400
C|LQD|20240710|12:29:41.926371|S|400|108.05|0|400
C|LQD|20240710|12:30:19.768192|S|200|108.04|0|200
C|LQD|20240710|12:34:40.868371|S|100|108.05|0|100
C|LQD|20240710|12:35:28.873213|S|200|108.05|0|200
C|LQD|20240710|12:37:35.247925|S|200|108.06|0|200
C|LQD|20240710|12:37:35.250912|S|200|108.06|0|200
C|LQD|20240710|12:43:07.258818|S|200|108.09|0|200
C|LQD|20240710|12:47:04.125155|S|400|108.07|0|400
C|LQD|20240710|12:47:04.125331|S|400|108.07|0|400
C|LQD|20240710|12:47:20.902844|S|500|108.07|0|500
C|LQD|20240710|12:47:25.566659|S|500|108.07|0|500
C|LQD|20240710|12:47:50.066006|S|500|108.08|0|500
C|LQD|20240710|12:49:19.042244|S|500|108.1|0|500
C|LQD|20240710|12:49:43.668446|S|100|108.1|0|100
C|LQD|20240710|12:49:43.670188|S|100|108.1|0|100
C|LQD|20240710|12:49:43.671721|S|100|108.1|0|100
C|LQD|20240710|12:49:43.672452|S|100|108.1|0|100
C|LQD|20240710|12:49:46.852424|S|500|108.09|0|500
C|LQD|20240710|12:51:14.829892|S|285|108.11|0|285
C|LQD|20240710|12:52:56.416537|S|100|108.1|0|100
C|LQD|20240710|12:54:47.980121|S|100|108.09|0|100
C|LQD|20240710|12:54:47.982754|S|100|108.09|0|100
C|LQD|20240710|12:55:22.111102|S|300|108.1|0|300
C|LQD|20240710|12:58:54.271906|S|200|108.07|0|200
C|LQD|20240710|13:00:00.605732|S|100|108.06|0|100
C|LQD|20240710|13:01:25.946710|S|361|108.06|0|361
C|LQD|20240710|13:01:27.094683|S|100|108.06|0|100
C|LQD|20240710|13:01:27.098615|S|100|108.07|0|100
C|LQD|20240710|13:01:27.099230|S|100|108.07|0|100
C|LQD|20240710|13:02:00.033226|S|300|108.11|0|300
C|LQD|20240710|13:02:00.033236|S|90|108.11|0|90
C|LQD|20240710|13:02:00.367224|S|100|108.135|0|100
C|LQD|20240710|13:02:00.428778|S|290|108.135|0|290
C|LQD|20240710|13:02:00.941801|S|100|108.13|0|100
C|LQD|20240710|13:02:00.941835|S|100|108.13|0|100
C|LQD|20240710|13:02:00.941841|S|100|108.13|0|100
C|LQD|20240710|13:02:00.947389|S|71|108.13|0|71
C|LQD|20240710|13:02:01.765471|S|400|108.14|0|400
C|LQD|20240710|13:02:01.767319|S|100|108.135|0|100
C|LQD|20240710|13:02:01.767902|S|100|108.135|0|100
C|LQD|20240710|13:02:01.768088|S|100|108.135|0|100
C|LQD|20240710|13:02:01.769699|S|100|108.135|0|100
C|LQD|20240710|13:02:01.788934|S|400|108.14|0|400
C|LQD|20240710|13:02:01.814313|S|98|108.15|0|98
C|LQD|20240710|13:03:57.814563|S|100|108.16|0|100
C|LQD|20240710|13:03:57.814572|S|100|108.16|0|100
C|LQD|20240710|13:04:19.361839|S|12|108.17|0|12
C|LQD|20240710|13:04:19.451068|S|21|108.16|0|21
C|LQD|20240710|13:06:51.888700|S|200|108.15|0|200
C|LQD|20240710|13:07:03.876197|S|200|108.14|0|200
C|LQD|20240710|13:09:04.908348|S|6|108.17|0|6
C|LQD|20240710|13:09:11.458154|S|100|108.15|0|100
C|LQD|20240710|13:09:11.458220|S|100|108.15|0|100
C|LQD|20240710|13:10:51.040659|S|500|108.16|0|500
C|LQD|20240710|13:13:03.533782|S|100|108.11|0|100
C|LQD|20240710|13:13:03.533794|S|100|108.11|0|100
C|LQD|20240710|13:13:03.533842|S|100|108.11|0|100
C|LQD|20240710|13:15:09.698466|S|300|108.13|0|300
C|LQD|20240710|13:15:45.653909|S|100|108.12|0|100
C|LQD|20240710|13:15:48.662382|S|100|108.12|0|100
C|LQD|20240710|13:16:04.333927|S|300|108.13|0|300
C|LQD|20240710|13:16:04.599172|S|300|108.13|0|300
C|LQD|20240710|13:20:41.112689|S|200|108.13|0|200
C|LQD|20240710|13:21:28.384017|S|1|108.12|0|1
C|LQD|20240710|13:21:28.384113|S|11|108.12|0|11
C|LQD|20240710|13:24:07.260894|S|300|108.11|0|300
C|LQD|20240710|13:24:07.274139|S|200|108.1|0|200
C|LQD|20240710|13:24:32.668626|S|400|108.1|0|400
C|LQD|20240710|13:25:05.006498|S|48|108.11|0|48
C|LQD|20240710|13:25:30.550250|S|158|108.11|0|158
C|LQD|20240710|13:25:44.655977|S|300|108.12|0|300
C|LQD|20240710|13:27:50.392432|S|21|108.12|0|21
C|LQD|20240710|13:27:50.392432|S|200|108.12|0|200
C|LQD|20240710|13:28:45.451700|S|21|108.12|0|21
C|LQD|20240710|13:28:51.249322|S|200|108.1|0|200
C|LQD|20240710|13:28:51.249323|S|300|108.1|0|300
C|LQD|20240710|13:33:18.540018|S|343|108.06|0|343
C|LQD|20240710|13:33:18.540018|S|100|108.06|0|100
C|LQD|20240710|13:33:18.540043|S|484|108.06|0|484
C|LQD|20240710|13:33:18.540043|S|73|108.06|0|73
C|LQD|20240710|13:33:42.137470|S|100|108.07|0|100
C|LQD|20240710|13:33:42.137491|S|300|108.07|0|300
C|LQD|20240710|13:33:42.137611|S|310|108.07|0|310
C|LQD|20240710|13:33:42.137641|S|206|108.07|0|206
C|LQD|20240710|13:33:42.137642|S|34|108.07|0|34
C|LQD|20240710|13:33:42.137669|S|50|108.07|0|50
C|LQD|20240710|13:41:23.786655|S|600|108.09|0|600
C|LQD|20240710|13:42:32.622688|S|200|108.07|0|200
C|LQD|20240710|13:42:34.306013|S|400|108.07|0|400
C|LQD|20240710|13:43:30.214090|S|100|108.08|0|100
C|LQD|20240710|13:44:11.267948|S|100|108.08|0|100
C|LQD|20240710|13:44:12.420570|S|100|108.08|0|100
C|LQD|20240710|13:44:13.621233|S|100|108.08|0|100
C|LQD|20240710|13:44:14.821939|S|100|108.08|0|100
C|LQD|20240710|13:44:16.069401|S|100|108.08|0|100
C|LQD|20240710|13:44:19.915634|S|100|108.08|0|100
C|LQD|20240710|13:44:38.175869|S|300|108.09|0|300
C|LQD|20240710|13:44:56.780400|S|500|108.09|0|500
C|LQD|20240710|13:44:58.403202|S|600|108.09|0|600
C|LQD|20240710|13:44:58.403442|S|600|108.09|0|600
C|LQD|20240710|13:44:58.433527|S|600|108.09|0|600
C|LQD|20240710|13:46:24.605382|S|41|108.09|0|41
C|LQD|20240710|13:47:05.983465|S|700|108.085|0|700
C|LQD|20240710|13:47:05.983465|S|100|108.08|0|100
C|LQD|20240710|13:47:05.985173|S|100|108.08|0|100
C|LQD|20240710|13:47:05.985605|S|400|108.08|0|400
C|LQD|20240710|13:48:58.909022|S|13|108.07|0|13
C|LQD|20240710|13:51:38.463443|S|600|108.12|0|600
C|LQD|20240710|13:55:45.640185|S|600|108.09|0|600
C|LQD|20240710|13:58:23.728996|S|200|108.08|0|200
C|LQD|20240710|13:58:41.726846|S|600|108.09|0|600
C|LQD|20240710|13:59:54.536055|S|200|108.08|0|200
C|LQD|20240710|14:01:40.718992|S|200|108.06|0|200
C|LQD|20240710|14:02:27.057273|S|300|108.06|0|300
C|LQD|20240710|14:02:27.057273|S|200|108.06|0|200
C|LQD|20240710|14:02:34.654810|S|200|108.06|0|200
C|LQD|20240710|14:04:10.321346|S|161|108.05|0|161
C|LQD|20240710|14:04:10.581884|S|400|108.05|0|400
C|LQD|20240710|14:04:10.581884|S|400|108.05|0|400
C|LQD|20240710|14:04:10.723245|S|400|108.05|0|400
C|LQD|20240710|14:04:10.723245|S|100|108.05|0|100
C|LQD|20240710|14:04:10.828128|S|400|108.04|0|400
C|LQD|20240710|14:04:10.828785|S|49|108.04|0|49
C|LQD|20240710|14:06:13.331030|S|53|108.04|0|53
C|LQD|20240710|14:06:13.331184|S|347|108.04|0|347
C|LQD|20240710|14:06:13.331185|S|11|108.04|0|11
C|LQD|20240710|14:12:43.671935|S|20|108.05|0|20
C|LQD|20240710|14:32:03.721466|S|200|108.06|0|200
C|LQD|20240710|14:32:37.371146|S|400|108.07|0|400
C|LQD|20240710|14:33:07.803426|S|400|108.08|0|400
C|LQD|20240710|14:33:33.438160|S|400|108.09|0|400
C|LQD|20240710|14:44:36.719520|S|200|108.12|0|200
C|LQD|20240710|14:44:36.719520|S|17|108.12|0|17
C|LQD|20240710|14:45:29.437248|S|100|108.11|0|100
C|LQD|20240710|14:48:44.095701|S|100|108.14|0|100
C|LQD|20240710|14:52:52.757314|S|100|108.13|0|100
C|LQD|20240710|14:53:07.761392|S|100|108.13|0|100
C|LQD|20240710|15:00:36.049661|S|100|108.14|0|100
C|LQD|20240710|15:00:36.052251|S|100|108.14|0|100
C|LQD|20240710|15:05:06.102314|S|461|108.13|0|461
C|LQD|20240710|15:06:21.000398|S|200|108.13|0|200
C|LQD|20240710|15:09:22.038800|S|200|108.15|0|200
C|LQD|20240710|15:09:22.038935|S|100|108.15|0|100
C|LQD|20240710|15:10:15.238310|S|100|108.17|0|100
C|LQD|20240710|15:10:19.286053|S|18|108.17|0|18
C|LQD|20240710|15:11:10.162958|S|100|108.17|0|100
C|LQD|20240710|15:15:34.814666|S|700|108.16|0|700
C|LQD|20240710|15:15:34.814666|S|13|108.16|0|13
C|LQD|20240710|15:15:37.735906|S|200|108.14|0|200
C|LQD|20240710|15:17:44.317692|S|15|108.15|0|15
C|LQD|20240710|15:28:02.627875|S|100|108.15|0|100
C|LQD|20240710|15:29:57.091890|S|100|108.15|0|100
C|LQD|20240710|15:35:59.787912|S|40|108.115|0|40
C|LQD|20240710|15:44:47.337271|S|2|108.16|0|2
C|LQD|20240710|15:46:12.111863|S|100|108.15|0|100
C|LQD|20240710|15:46:21.208026|S|20|108.15|0|20
C|LQD|20240710|15:47:00.791460|S|800|108.15|0|800
C|LQD|20240710|15:49:09.609062|S|29|108.18|0|29
C|LQD|20240710|15:50:21.095987|S|6|108.17|0|6
C|LQD|20240710|15:52:00.798383|S|100|108.18|0|100
C|LQD|20240710|15:52:11.707375|S|800|108.18|0|800
C|LQD|20240710|15:52:54.003423|S|100|108.18|0|100
C|LQD|20240710|15:52:55.741143|S|100|108.18|0|100
C|LQD|20240710|15:52:57.453018|S|100|108.18|0|100
C|LQD|20240710|15:52:59.155019|S|100|108.18|0|100
C|LQD|20240710|15:53:00.837365|S|100|108.18|0|100
C|LQD|20240710|15:53:02.031244|S|20|108.18|0|20
C|LQD|20240710|15:53:02.031244|S|80|108.18|0|80
C|LQD|20240710|15:53:02.031244|S|100|108.18|0|100
C|LQD|20240710|15:53:02.031491|S|100|108.18|0|100
C|LQD|20240710|15:53:02.212637|S|824|108.18|0|824
C|LQD|20240710|15:53:02.212637|S|100|108.18|0|100
C|LQD|20240710|15:53:02.520178|S|80|108.18|0|80
C|LQD|20240710|15:53:02.520178|S|20|108.18|0|20
C|LQD|20240710|15:53:04.261178|S|64|108.18|0|64
C|LQD|20240710|15:53:04.261179|S|36|108.18|0|36
C|LQD|20240710|15:53:04.670182|S|100|108.18|0|100
C|LQD|20240710|15:53:04.671889|S|100|108.18|0|100
C|LQD|20240710|15:53:35.483446|S|100|108.19|0|100
C|LQD|20240710|15:54:06.758792|S|100|108.19|0|100
C|LQD|20240710|15:54:32.016657|S|100|108.19|0|100
C|LQD|20240710|15:55:01.223313|S|50|108.18|0|50
C|LQD|20240710|15:55:05.170634|S|50|108.18|0|50
C|LQD|20240710|15:55:18.192965|S|550|108.18|0|550
C|LQD|20240710|15:55:18.192965|S|50|108.18|0|50
C|LQD|20240710|15:55:19.855186|S|11|108.185|0|11
C|LQD|20240710|15:55:19.856182|S|3|108.185|0|3
C|LQD|20240710|15:55:19.856529|S|7|108.185|0|7
C|LQD|20240710|15:55:27.216546|S|25|108.18|0|25
C|LQD|20240710|15:55:27.216546|S|60|108.18|0|60
C|LQD|20240710|15:55:31.760951|S|70|108.17|0|70
C|LQD|20240710|15:55:42.336537|S|1|108.18|0|1
C|LQD|20240710|15:55:42.336696|S|35|108.18|0|35
C|LQD|20240710|15:55:57.171630|S|20|108.17|0|20
C|LQD|20240710|15:55:57.171667|S|70|108.17|0|70
C|LQD|20240710|15:56:00.194575|S|90|108.17|0|90
C|LQD|20240710|15:56:28.610781|S|100|108.17|0|100
C|LQD|20240710|15:56:34.584790|S|100|108.17|0|100
C|LQD|20240710|15:56:43.798375|S|2|108.18|0|2
C|LQD|20240710|15:56:55.039983|S|198|108.18|0|198
C|LQD|20240710|15:57:08.210140|S|400|108.18|0|400
C|LQD|20240710|15:58:07.362884|S|100|108.2|0|100
C|LQD|20240710|15:58:07.362900|S|100|108.2|0|100
C|LQD|20240710|15:58:14.879249|S|200|108.2|0|200
C|LQD|20240710|15:58:14.879280|S|200|108.2|0|200
C|LQD|20240710|15:58:21.030352|S|200|108.2|0|200
C|LQD|20240710|15:58:22.532686|S|13|108.2|0|13
C|LQD|20240710|15:58:34.981690|S|100|108.2|0|100
C|LQD|20240710|15:58:43.572174|S|100|108.195|0|100
C|LQD|20240710|15:58:48.738802|S|100|108.195|0|100
C|LQD|20240710|15:58:59.209667|S|56|108.2|0|56
C|LQD|20240710|15:59:00.020267|S|63|108.19|0|63
C|LQD|20240710|15:59:00.144764|S|27|108.19|0|27
C|LQD|20240710|15:59:03.509607|S|100|108.19|0|100
C|LQD|20240710|15:59:03.509616|S|20|108.19|0|20
C|LQD|20240710|15:59:06.544416|S|120|108.19|0|120
C|LQD|20240710|15:59:09.076994|S|20|108.19|0|20
C|LQD|20240710|15:59:12.104622|S|40|108.19|0|40
C|LQD|20240710|15:59:14.203006|S|800|108.18|0|800
C|LQD|20240710|15:59:21.115270|S|300|108.2|0|300
C|LQD|20240710|15:59:21.115270|S|400|108.2|0|400
C|LQD|20240710|15:59:22.391750|S|400|108.2|0|400
C|LQD|20240710|15:59:22.391750|S|300|108.2|0|300
C|LQD|20240710|15:59:23.737299|S|170|108.2|0|170
C|LQD|20240710|15:59:27.837357|S|204|108.2|0|204
C|LQD|20240710|15:59:27.837495|S|26|108.2|0|26
C|LQD|20240710|15:59:30.806058|S|200|108.2|0|200
C|LQD|20240710|15:59:31.554136|S|200|108.2|0|200
C|LQD|20240710|15:59:35.535901|S|200|108.2|0|200
C|LQD|20240710|15:59:35.535901|S|300|108.2|0|300
C|LQD|20240710|15:59:39.582419|S|100|108.2|0|100
C|LQD|20240710|15:59:41.525491|S|200|108.2|0|200
C|LQD|20240710|15:59:46.735807|S|38|108.2|0|38
C|LQD|20240710|15:59:50.575062|S|200|108.19|0|200
C|LQD|20240710|15:59:50.575612|S|200|108.19|0|200
C|LQD|20240710|15:59:50.578290|S|162|108.2|0|162
C|LQD|20240710|15:59:50.590099|S|71|108.19|0|71
C|LQD|20240710|15:59:57.935870|S|400|108.19|0|400
C|LQDA|20240710|11:33:55.301887|S|1|12.42|0|1
C|LQDT|20240710|14:19:53.680684|S|40|19.5|0|40
C|LRCX|20240710|09:33:46.645538|S|8|1110.92|0|8
C|LRCX|20240710|09:56:42.673727|S|61|1120.54|0|61
C|LRCX|20240710|10:33:29.493453|S|2|1120.64|0|2
C|LRCX|20240710|10:33:37.353931|S|2|1120.51|0|2
C|LRCX|20240710|10:33:45.925567|S|2|1120.28|0|2
C|LRCX|20240710|10:34:08.792689|S|2|1120.53|0|2
C|LRCX|20240710|10:40:49.732265|S|50|1122.9|0|50
C|LRCX|20240710|10:46:06.103625|S|9|1117.27|0|9
C|LRCX|20240710|11:12:27.661368|S|24|1112.1|0|24
C|LRCX|20240710|12:30:41.015662|S|24|1116.29|0|24
C|LRCX|20240710|12:31:01.085837|E|4|1116.29|0|4
C|LRCX|20240710|12:31:01.086347|E|1|1116.29|0|1
C|LRCX|20240710|13:22:27.205295|S|5|1123.55|0|5
C|LRCX|20240710|13:23:17.541280|S|10|1121.81|0|10
C|LRCX|20240710|13:23:22.217316|S|15|1121.93|0|15
C|LRCX|20240710|13:23:47.180126|S|15|1122.25|0|15
C|LRCX|20240710|13:23:47.252309|S|9|1122.25|0|9
C|LRCX|20240710|13:23:47.252309|S|1|1122.37|0|1
C|LRCX|20240710|13:23:51.972355|S|10|1122.37|0|10
C|LRCX|20240710|13:24:04.517417|S|20|1123.01|0|20
C|LRCX|20240710|13:24:04.517417|S|10|1122.89|0|10
C|LRCX|20240710|13:35:25.716268|S|5|1123.26|0|5
C|LRCX|20240710|13:40:18.489462|S|1|1123.92|0|1
C|LRCX|20240710|14:24:50.972764|S|10|1121.39|0|10
C|LRCX|20240710|14:39:25.129005|S|20|1123.28|0|20
C|LRCX|20240710|14:43:27.715082|S|1|1123.52|0|1
C|LRCX|20240710|14:44:36.945882|S|1|1123.99|0|1
C|LRCX|20240710|14:44:36.945889|S|1|1123.99|0|1
C|LRCX|20240710|14:45:04.770245|S|11|1124.44|0|11
C|LRCX|20240710|14:45:19.010410|S|8|1124.99|0|8
C|LRCX|20240710|14:45:19.010418|S|11|1124.99|0|11
C|LRCX|20240710|14:48:38.401122|S|1|1126|0|1
C|LRCX|20240710|14:48:42.375847|S|19|1125.98|0|19
C|LRCX|20240710|14:49:08.401187|S|1|1126|0|1
C|LRCX|20240710|15:09:08.072734|S|2|1123.59|0|2
C|LRCX|20240710|15:09:11.856827|S|19|1123.59|0|19
C|LRCX|20240710|15:41:09.116443|S|18|1126.72|0|18
C|LRCX|20240710|15:45:09.007793|S|6|1124.88|0|6
C|LRCX|20240710|15:50:13.866345|S|1|1128.03|0|1
C|LRCX|20240710|15:50:18.773148|S|2|1128.03|0|2
C|LRCX|20240710|15:55:45.081111|S|5|1127.69|0|5
C|LRCX|20240710|15:55:51.500688|S|19|1127.69|0|19
C|LRCX|20240710|15:57:47.748167|S|3|1127.88|0|3
C|LRCX|20240710|15:59:55.709242|S|1|1127.72|0|1
C|LRGE|20240710|12:11:40.657701|S|100|71.19|0|100
C|LRMR|20240710|11:20:23.453936|S|3|9.1|0|3
C|LRN|20240710|11:02:15.323249|S|8|65.74|0|8
C|LRN|20240710|15:59:40.542881|S|100|66.19|0|100
C|LRN|20240710|15:59:46.501907|S|15|66.215|0|15
C|LRN|20240710|15:59:48.502809|S|18|66.17|0|18
C|LRN|20240710|15:59:49.502947|S|83|66.19|0|83
C|LSCC|20240710|09:59:15.158306|S|100|60.34|0|100
C|LSCC|20240710|10:02:21.920276|S|100|60.59|0|100
C|LSCC|20240710|10:34:35.191516|S|48|60.77|0|48
C|LSCC|20240710|10:38:56.297733|S|48|60.72|0|48
C|LSCC|20240710|10:43:34.553926|S|12|60.58|0|12
C|LSCC|20240710|10:55:15.774544|S|100|60.69|0|100
C|LSCC|20240710|11:18:45.643804|S|1|60.78|0|1
C|LSCC|20240710|12:10:42.971331|S|13|61.06|0|13
C|LSCC|20240710|12:13:06.167730|S|100|61.16|0|100
C|LSCC|20240710|12:13:06.168027|S|100|61.17|0|100
C|LSCC|20240710|12:18:11.018754|S|7|61.15|0|7
C|LSCC|20240710|12:22:40.000343|S|100|61.23|0|100
C|LSCC|20240710|12:26:23.018098|S|48|61.37|0|48
C|LSCC|20240710|12:36:45.210241|S|38|61.37|0|38
C|LSCC|20240710|12:46:50.439600|S|25|61.4|0|25
C|LSCC|20240710|12:47:41.461095|S|12|61.41|0|12
C|LSCC|20240710|13:02:00.036709|S|11|61.69|0|11
C|LSCC|20240710|13:08:07.533759|S|100|61.59|0|100
C|LSCC|20240710|13:19:51.755078|S|48|61.21|0|48
C|LSCC|20240710|13:19:51.755152|S|38|61.21|0|38
C|LSCC|20240710|13:19:51.755234|S|14|61.21|0|14
C|LSCC|20240710|13:20:06.456730|S|36|61.24|0|36
C|LSCC|20240710|13:20:06.456795|S|38|61.24|0|38
C|LSCC|20240710|13:20:06.456890|S|26|61.24|0|26
C|LSCC|20240710|13:23:16.594233|S|48|61.27|0|48
C|LSCC|20240710|13:23:16.594298|S|38|61.27|0|38
C|LSCC|20240710|13:31:37.425254|S|5|61.38|0|5
C|LSCC|20240710|13:31:41.925687|S|38|61.35|0|38
C|LSCC|20240710|13:31:41.925687|S|48|61.36|0|48
C|LSCC|20240710|13:56:36.769263|S|48|61.36|0|48
C|LSCC|20240710|14:06:50.018731|S|48|61.29|0|48
C|LSCC|20240710|14:07:51.067200|S|442|61.305|0|442
C|LSCC|20240710|14:17:01.237538|S|25|61.28|0|25
C|LSCC|20240710|14:32:29.793726|S|100|61.22|0|100
C|LSCC|20240710|14:35:34.636934|S|100|61.26|0|100
C|LSCC|20240710|14:35:55.652246|S|100|61.26|0|100
C|LSCC|20240710|14:36:33.489913|S|1|61.27|0|1
C|LSCC|20240710|14:38:55.035916|S|48|61.16|0|48
C|LSCC|20240710|14:38:55.035982|S|15|61.16|0|15
C|LSCC|20240710|14:38:55.434439|S|100|61.17|0|100
C|LSCC|20240710|14:38:57.733617|S|19|61.2|0|19
C|LSCC|20240710|14:39:12.828815|S|1|61.2|0|1
C|LSCC|20240710|14:39:16.026753|S|99|61.2|0|99
C|LSCC|20240710|14:41:04.646274|S|31|61.08|0|31
C|LSCC|20240710|14:41:11.099158|S|100|61.12|0|100
C|LSCC|20240710|14:42:05.366340|S|48|61.06|0|48
C|LSCC|20240710|14:42:31.829273|S|100|61.08|0|100
C|LSCC|20240710|14:43:15.034767|S|100|61.1|0|100
C|LSCC|20240710|14:43:31.450977|S|100|61.1|0|100
C|LSCC|20240710|14:45:29.482017|S|100|61.14|0|100
C|LSCC|20240710|14:46:57.407747|S|100|61.15|0|100
C|LSCC|20240710|14:48:01.690689|S|100|61.16|0|100
C|LSCC|20240710|14:49:59.702183|S|68|61.17|0|68
C|LSCC|20240710|14:51:09.511016|S|100|61.24|0|100
C|LSCC|20240710|14:52:45.461143|S|100|61.18|0|100
C|LSCC|20240710|14:57:11.283146|S|100|61.12|0|100
C|LSCC|20240710|15:00:07.703776|S|100|61.14|0|100
C|LSCC|20240710|15:00:11.672729|S|100|61.14|0|100
C|LSCC|20240710|15:00:25.691656|S|100|61.11|0|100
C|LSCC|20240710|15:02:18.088856|S|100|61.16|0|100
C|LSCC|20240710|15:03:16.711386|S|25|61.15|0|25
C|LSCC|20240710|15:03:16.711955|S|75|61.15|0|75
C|LSCC|20240710|15:03:24.294649|S|100|61.12|0|100
C|LSCC|20240710|15:04:56.637419|S|38|61.15|0|38
C|LSCC|20240710|15:05:59.064137|S|200|61.06|0|200
C|LSCC|20240710|15:06:17.249147|S|100|61.09|0|100
C|LSCC|20240710|15:11:24.855234|S|12|61.13|0|12
C|LSCC|20240710|15:14:11.731308|S|48|61|0|48
C|LSCC|20240710|15:16:42.589376|S|7|61.04|0|7
C|LSCC|20240710|15:24:41.902920|S|6|61.09|0|6
C|LSCC|20240710|15:24:41.980616|S|100|61.11|0|100
C|LSCC|20240710|15:28:35.563247|S|100|61.07|0|100
C|LSCC|20240710|15:29:12.213341|S|48|61.03|0|48
C|LSCC|20240710|15:30:18.021273|S|57|60.96|0|57
C|LSCC|20240710|15:30:18.030827|S|8|60.96|0|8
C|LSCC|20240710|15:30:18.299932|S|35|60.96|0|35
C|LSCC|20240710|15:30:22.389813|S|100|60.96|0|100
C|LSCC|20240710|15:32:11.111017|S|48|60.95|0|48
C|LSCC|20240710|15:46:22.709524|S|100|61.21|0|100
C|LSCC|20240710|15:47:38.594258|S|48|61.39|0|48
C|LSCC|20240710|15:49:37.737919|S|100|61.41|0|100
C|LSCC|20240710|15:50:00.352588|S|100|61.46|0|100
C|LSCC|20240710|15:50:14.770621|S|47|61.49|0|47
C|LSCC|20240710|15:50:14.770679|S|38|61.49|0|38
C|LSCC|20240710|15:50:14.770756|S|15|61.49|0|15
C|LSCC|20240710|15:51:10.916202|S|100|61.52|0|100
C|LSCC|20240710|15:51:41.856438|S|100|61.56|0|100
C|LSCC|20240710|15:52:10.050976|S|100|61.62|0|100
C|LSCC|20240710|15:52:59.809378|S|100|61.62|0|100
C|LSCC|20240710|15:53:55.871748|S|1|61.65|0|1
C|LSCC|20240710|15:53:58.309120|S|100|61.66|0|100
C|LSCC|20240710|15:54:30.513029|S|48|61.56|0|48
C|LSCC|20240710|15:55:00.153051|S|100|61.47|0|100
C|LSCC|20240710|15:55:00.210536|S|100|61.47|0|100
C|LSCC|20240710|15:56:07.715681|S|6|61.52|0|6
C|LSCC|20240710|15:56:07.715681|S|2|61.52|0|2
C|LSCC|20240710|15:56:22.741805|S|100|61.51|0|100
C|LSCC|20240710|15:56:22.741805|S|100|61.51|0|100
C|LSCC|20240710|15:56:26.802963|S|200|61.52|0|200
C|LSCC|20240710|15:57:14.022197|S|1|61.51|0|1
C|LSCC|20240710|15:57:14.035969|S|199|61.51|0|199
C|LSCC|20240710|15:57:25.541349|S|100|61.49|0|100
C|LSCC|20240710|15:57:25.545991|S|100|61.49|0|100
C|LSCC|20240710|15:57:25.545992|S|35|61.49|0|35
C|LSCC|20240710|15:57:59.446140|S|100|61.51|0|100
C|LSCC|20240710|15:58:07.032428|S|100|61.48|0|100
C|LSCC|20240710|15:58:07.255771|S|25|61.48|0|25
C|LSCC|20240710|15:58:07.256359|S|75|61.48|0|75
C|LSCC|20240710|15:58:36.695542|S|1|61.49|0|1
C|LSCC|20240710|15:58:38.487455|S|99|61.49|0|99
C|LSCC|20240710|15:58:39.511128|S|100|61.49|0|100
C|LSCC|20240710|15:58:50.276626|S|23|61.5|0|23
C|LSCC|20240710|15:58:54.403877|S|2|61.49|0|2
C|LSCC|20240710|15:58:54.403878|S|1|61.49|0|1
C|LSCC|20240710|15:58:55.106415|S|200|61.5|0|200
C|LSCC|20240710|15:59:00.310283|S|200|61.5|0|200
C|LSCC|20240710|15:59:43.585570|S|50|61.61|0|50
C|LSCC|20240710|15:59:43.676842|S|50|61.61|0|50
C|LSCC|20240710|15:59:49.976828|S|10|61.62|0|10
C|LSCC|20240710|15:59:50.083430|S|100|61.63|0|100
C|LSEA|20240710|09:32:05.238412|S|1|8.61|0|1
C|LSEA|20240710|09:44:22.225883|S|32|8.65|0|32
C|LSEA|20240710|10:06:29.649111|S|1|8.58|0|1
C|LSEA|20240710|10:06:29.649111|S|1|8.58|0|1
C|LSEA|20240710|11:10:50.262932|S|1|8.46|0|1
C|LSEA|20240710|11:10:50.262932|S|1|8.46|0|1
C|LSEA|20240710|11:18:54.472116|S|96|8.45|0|96
C|LSEA|20240710|12:27:15.273158|S|2|8.42|0|2
C|LSEA|20240710|12:33:15.451691|S|1|8.415|0|1
C|LSPD|20240710|09:44:21.234909|S|100|13.84|0|100
C|LSPD|20240710|09:49:41.175975|S|13|13.9|0|13
C|LSPD|20240710|10:05:04.114083|S|100|13.81|0|100
C|LSPD|20240710|10:06:17.255638|S|100|13.79|0|100
C|LSPD|20240710|10:16:22.930837|S|200|13.76|0|200
C|LSPD|20240710|10:33:59.224256|S|112|13.69|0|112
C|LSPD|20240710|12:05:22.422223|S|100|13.73|0|100
C|LSPD|20240710|13:11:34.070692|S|97|13.64|0|97
C|LSPD|20240710|15:33:47.862677|S|64|13.41|0|64
C|LSPD|20240710|15:35:53.727301|S|1|13.39|0|1
C|LSPD|20240710|15:35:53.727302|S|1|13.39|0|1
C|LSPD|20240710|15:59:51.044687|S|5|13.41|0|5
C|LSPD|20240710|15:59:51.045419|S|6|13.41|0|6
C|LSPD|20240710|15:59:51.049628|S|16|13.41|0|16
C|LSPD|20240710|15:59:51.059341|S|1|13.41|0|1
C|LSPD|20240710|15:59:51.082446|S|4|13.41|0|4
C|LSPD|20240710|15:59:51.115958|S|5|13.41|0|5
C|LSTR|20240710|11:51:04.481027|S|50|175.12|0|50
C|LSTR|20240710|13:59:05.003364|S|8|173.33|0|8
C|LSTR|20240710|13:59:13.366649|S|15|173.33|0|15
C|LSTR|20240710|13:59:32.047552|S|1|173.33|0|1
C|LSTR|20240710|13:59:32.047552|S|14|173.35|0|14
C|LSTR|20240710|13:59:52.232900|S|15|173.33|0|15
C|LSTR|20240710|14:43:04.867013|S|4|172.93|0|4
C|LSTR|20240710|14:43:04.867078|S|4|172.92|0|4
C|LSTR|20240710|14:52:51.053516|S|20|173.06|0|20
C|LSTR|20240710|14:54:56.460665|S|4|172.9|0|4
C|LSTR|20240710|15:53:22.624179|S|30|175.28|0|30
C|LSXMA|20240710|15:48:01.652189|S|13|22.71|0|13
C|LSXMA|20240710|15:49:46.800155|S|30|22.72|0|30
C|LSXMA|20240710|15:50:03.392740|S|50|22.69|0|50
C|LSXMA|20240710|15:51:51.236160|S|12|22.72|0|12
C|LSXMA|20240710|15:54:40.190172|S|10|22.72|0|10
C|LSXMA|20240710|15:55:32.174457|S|100|22.69|0|100
C|LSXMA|20240710|15:58:00.370859|S|100|22.71|0|100
C|LSXMA|20240710|15:58:09.194331|S|100|22.71|0|100
C|LSXMA|20240710|15:58:09.197394|S|53|22.72|0|53
C|LSXMA|20240710|15:59:10.207102|S|32|22.71|0|32
C|LSXMA|20240710|15:59:40.674704|S|43|22.68|0|43
C|LSXMA|20240710|15:59:49.459710|S|7|22.68|0|7
C|LSXMA|20240710|15:59:49.686759|S|78|22.68|0|78
C|LSXMA|20240710|15:59:51.638141|S|1|22.68|0|1
C|LSXMA|20240710|15:59:51.670530|S|10|22.69|0|10
C|LSXMK|20240710|09:47:41.573129|S|127|22.88|0|127
C|LSXMK|20240710|10:39:36.418508|S|100|22.805|0|100
C|LSXMK|20240710|10:46:57.047743|S|10|22.785|0|10
C|LSXMK|20240710|11:30:12.358315|S|1|22.69|0|1
C|LSXMK|20240710|12:09:54.879313|S|100|22.725|0|100
C|LSXMK|20240710|14:21:40.358585|S|45|22.67|0|45
C|LSXMK|20240710|14:23:11.977936|S|100|22.695|0|100
C|LSXMK|20240710|15:44:20.303359|S|20|22.72|0|20
C|LSXMK|20240710|15:55:32.175532|S|100|22.73|0|100
C|LTC|20240710|09:32:15.004519|S|1|34.19|0|1
C|LTH|20240710|11:23:43.091017|S|2|18.61|0|2
C|LTH|20240710|12:13:19.775536|S|4|18.66|0|4
C|LTH|20240710|13:06:19.712389|S|2|18.66|0|2
C|LTH|20240710|13:08:21.662436|S|30|18.66|0|30
C|LTH|20240710|13:10:20.209484|S|2|18.66|0|2
C|LTH|20240710|13:10:43.186668|S|10|18.66|0|10
C|LTH|20240710|15:44:02.509788|S|11|18.64|0|11
C|LTH|20240710|15:44:02.509847|S|8|18.64|0|8
C|LTH|20240710|15:46:07.719468|S|1|18.69|0|1
C|LTH|20240710|15:55:52.494510|S|13|18.69|0|13
C|LTH|20240710|15:55:52.494510|S|1|18.69|0|1
C|LTH|20240710|15:56:03.841664|S|6|18.7|0|6
C|LTH|20240710|15:57:20.435045|S|3|18.69|0|3
C|LTH|20240710|15:57:20.435045|S|1|18.69|0|1
C|LTH|20240710|15:57:20.869952|S|1|18.69|0|1
C|LTH|20240710|15:58:36.615428|S|22|18.68|0|22
C|LTH|20240710|15:58:50.695549|S|5|18.68|0|5
C|LTH|20240710|15:59:33.918823|S|49|18.68|0|49
C|LTPZ|20240710|12:06:38.030342|S|28|54.59|0|28
C|LTPZ|20240710|13:21:39.275702|S|40|54.63|0|40
C|LTPZ|20240710|14:01:44.519399|S|100|54.64|0|100
C|LTPZ|20240710|15:37:57.079579|S|500|54.61|0|500
C|LTPZ|20240710|15:37:57.123920|S|418|54.61|0|418
C|LTPZ|20240710|15:37:57.124021|S|29|54.61|0|29
C|LTPZ|20240710|15:38:01.468994|S|500|54.62|0|500
C|LTPZ|20240710|15:38:03.126274|S|500|54.62|0|500
C|LTPZ|20240710|15:42:27.161611|S|500|54.64|0|500
C|LTPZ|20240710|15:51:11.756682|S|500|54.71|0|500
C|LTPZ|20240710|15:51:21.305734|S|500|54.71|0|500
C|LTPZ|20240710|15:51:40.997149|S|390|54.71|0|390
C|LTPZ|20240710|15:51:40.997404|S|100|54.71|0|100
C|LTPZ|20240710|15:51:40.997756|S|10|54.71|0|10
C|LTPZ|20240710|15:51:44.127718|S|100|54.71|0|100
C|LTPZ|20240710|15:51:44.127785|S|100|54.71|0|100
C|LTPZ|20240710|15:51:44.127862|S|100|54.71|0|100
C|LTPZ|20240710|15:51:44.127919|S|100|54.71|0|100
C|LTPZ|20240710|15:51:44.127982|S|100|54.71|0|100
C|LTPZ|20240710|15:54:02.357252|S|108|54.72|0|108
C|LTPZ|20240710|15:54:02.357316|S|84|54.72|0|84
C|LTPZ|20240710|15:54:02.357389|S|29|54.72|0|29
C|LTPZ|20240710|15:54:02.357476|S|38|54.72|0|38
C|LTPZ|20240710|15:54:02.357541|S|38|54.72|0|38
C|LTPZ|20240710|15:54:02.357606|S|57|54.72|0|57
C|LTPZ|20240710|15:54:02.357700|S|97|54.72|0|97
C|LTPZ|20240710|15:54:02.357776|S|49|54.72|0|49
C|LTPZ|20240710|15:58:50.686637|S|500|54.72|0|500
C|LTPZ|20240710|15:58:56.864314|S|500|54.72|0|500
C|LTPZ|20240710|15:59:01.043116|S|59|54.77|0|59
C|LTPZ|20240710|15:59:13.043034|S|266|54.72|0|266
C|LTPZ|20240710|15:59:43.043672|S|100|54.72|0|100
C|LTPZ|20240710|15:59:45.854092|S|400|54.72|0|400
C|LTPZ|20240710|15:59:59.792523|S|500|54.72|0|500
C|LTRN|20240710|13:25:56.152669|S|95|4.17|0|95
C|LU|20240710|10:07:19.038526|S|2|2.91|0|2
C|LU|20240710|10:08:19.068494|S|13|2.87|0|13
C|LU|20240710|10:09:19.332777|S|14|2.86|0|14
C|LU|20240710|10:11:38.387274|S|3|2.85|0|3
C|LU|20240710|11:41:56.554528|S|100|2.88|0|100
C|LU|20240710|12:48:38.214102|S|100|2.9|0|100
C|LU|20240710|12:59:31.535694|S|100|2.88|0|100
C|LU|20240710|13:00:01.192073|S|100|2.88|0|100
C|LU|20240710|13:01:30.934872|S|100|2.88|0|100
C|LU|20240710|13:33:27.753014|S|200|2.83|0|200
C|LU|20240710|13:33:39.160765|S|100|2.83|0|100
C|LU|20240710|13:33:39.160765|S|200|2.83|0|200
C|LU|20240710|13:34:52.689338|S|300|2.83|0|300
C|LU|20240710|13:34:52.689338|S|10|2.83|0|10
C|LU|20240710|13:34:55.471502|S|300|2.83|0|300
C|LU|20240710|14:03:25.964838|S|300|2.85|0|300
C|LU|20240710|14:28:43.483003|S|20|2.85|0|20
C|LU|20240710|14:28:43.483003|S|80|2.85|0|80
C|LU|20240710|14:28:49.152904|S|100|2.85|0|100
C|LU|20240710|14:29:13.975846|S|80|2.85|0|80
C|LU|20240710|14:29:13.975847|S|20|2.85|0|20
C|LU|20240710|14:29:28.980038|S|80|2.85|0|80
C|LU|20240710|14:29:28.980038|S|20|2.85|0|20
C|LU|20240710|14:29:44.293763|S|191|2.85|0|191
C|LU|20240710|14:31:07.452877|S|100|2.85|0|100
C|LU|20240710|14:31:31.178409|S|3|2.85|0|3
C|LU|20240710|14:32:43.725812|S|100|2.85|0|100
C|LU|20240710|14:33:09.489114|S|1|2.85|0|1
C|LU|20240710|14:33:09.489114|S|1|2.85|0|1
C|LU|20240710|14:33:09.489114|S|98|2.85|0|98
C|LU|20240710|14:33:43.372708|S|2|2.85|0|2
C|LU|20240710|14:33:43.372708|S|198|2.85|0|198
C|LU|20240710|14:35:32.840518|S|4|2.85|0|4
C|LU|20240710|14:51:40.836828|S|100|2.85|0|100
C|LU|20240710|14:51:53.235385|S|100|2.85|0|100
C|LU|20240710|14:52:08.837786|S|100|2.85|0|100
C|LU|20240710|14:52:25.662258|S|200|2.85|0|200
C|LU|20240710|14:52:35.846657|S|45|2.85|0|45
C|LU|20240710|15:15:56.094818|S|235|2.84|0|235
C|LU|20240710|15:26:51.222836|S|200|2.85|0|200
C|LU|20240710|15:27:22.566944|S|100|2.85|0|100
C|LU|20240710|15:27:22.566944|S|300|2.85|0|300
C|LU|20240710|15:27:40.375217|S|200|2.85|0|200
C|LU|20240710|15:27:40.375217|S|100|2.85|0|100
C|LU|20240710|15:28:13.935633|S|30|2.85|0|30
C|LU|20240710|15:31:21.014451|S|1|2.85|0|1
C|LU|20240710|15:31:25.503433|S|100|2.85|0|100
C|LU|20240710|15:31:33.388787|S|200|2.85|0|200
C|LU|20240710|15:31:45.777766|S|99|2.85|0|99
C|LU|20240710|15:31:45.777766|S|100|2.85|0|100
C|LU|20240710|15:31:45.777766|S|1|2.85|0|1
C|LU|20240710|15:32:05.791913|S|199|2.85|0|199
C|LU|20240710|15:32:05.791914|S|1|2.85|0|1
C|LU|20240710|15:32:05.791914|S|100|2.85|0|100
C|LU|20240710|15:48:42.058380|S|20|2.86|0|20
C|LU|20240710|15:50:30.369735|S|500|2.86|0|500
C|LU|20240710|15:54:35.543020|S|100|2.87|0|100
C|LU|20240710|15:54:39.989511|S|20|2.87|0|20
C|LU|20240710|15:54:39.989511|S|80|2.87|0|80
C|LU|20240710|15:54:59.921929|S|253|2.87|0|253
C|LU|20240710|15:56:36.460466|S|800|2.865|0|800
C|LU|20240710|15:57:04.922615|S|700|2.865|0|700
C|LU|20240710|15:57:19.817794|S|647|2.87|0|647
C|LU|20240710|15:57:19.817794|S|253|2.87|0|253
C|LU|20240710|15:57:25.250614|S|647|2.87|0|647
C|LU|20240710|15:57:25.250614|S|253|2.87|0|253
C|LU|20240710|15:57:33.761741|S|900|2.87|0|900
C|LU|20240710|15:57:34.555607|S|53|2.87|0|53
C|LU|20240710|15:57:34.555607|S|47|2.87|0|47
C|LU|20240710|15:57:39.841675|S|353|2.87|0|353
C|LU|20240710|15:57:39.841675|S|147|2.87|0|147
C|LU|20240710|15:57:42.946265|S|53|2.87|0|53
C|LU|20240710|15:58:12.853820|S|80|2.865|0|80
C|LU|20240710|15:58:14.550344|S|400|2.87|0|400
C|LU|20240710|15:58:51.384094|S|67|2.87|0|67
C|LU|20240710|15:58:51.384095|S|100|2.87|0|100
C|LU|20240710|15:58:51.384095|S|100|2.87|0|100
C|LU|20240710|15:58:53.203484|S|200|2.87|0|200
C|LU|20240710|15:58:53.203484|S|200|2.87|0|200
C|LU|20240710|15:58:53.203484|S|100|2.87|0|100
C|LU|20240710|15:59:09.694168|S|300|2.87|0|300
C|LU|20240710|15:59:10.972807|S|200|2.87|0|200
C|LU|20240710|15:59:10.972807|S|200|2.87|0|200
C|LU|20240710|15:59:10.972807|S|300|2.87|0|300
C|LU|20240710|15:59:15.948308|S|100|2.87|0|100
C|LU|20240710|15:59:15.948448|S|100|2.87|0|100
C|LU|20240710|15:59:18.026346|S|100|2.87|0|100
C|LU|20240710|15:59:18.487470|S|200|2.87|0|200
C|LU|20240710|15:59:39.140099|S|100|2.865|0|100
C|LU|20240710|15:59:48.640592|S|100|2.865|0|100
C|LUCD|20240710|15:58:11.313052|S|100|.837|0|100
C|LUCY|20240710|09:32:59.895396|S|150|.429|0|150
C|LUCY|20240710|09:38:34.284348|S|100|.4201|0|100
C|LUCY|20240710|10:52:40.030796|S|300|.4899|0|300
C|LUCY|20240710|11:07:10.999931|S|1000|.5275|0|1000
C|LUCY|20240710|11:08:18.426395|S|100|.5578|0|100
C|LUCY|20240710|15:43:16.728951|S|180|.4424|0|180
C|LULU|20240710|09:30:00.101933|S|32|288.33|0|32
C|LULU|20240710|09:36:03.568385|S|84|289.89|0|84
C|LULU|20240710|09:36:03.568385|S|16|290|0|16
C|LULU|20240710|09:48:45.528869|S|8|286.83|0|8
C|LULU|20240710|09:49:02.182877|S|2|286.97|0|2
C|LULU|20240710|09:49:02.183127|S|1|286.97|0|1
C|LULU|20240710|09:51:52.293734|S|50|286.35|0|50
C|LULU|20240710|09:56:11.845108|S|1|285|0|1
C|LULU|20240710|09:56:47.384280|S|50|285.16|0|50
C|LULU|20240710|09:56:47.384281|S|150|285.17|0|150
C|LULU|20240710|10:01:23.421538|S|95|285.17|0|95
C|LULU|20240710|10:01:45.688586|S|84|285.38|0|84
C|LULU|20240710|10:01:45.688587|S|16|285.39|0|16
C|LULU|20240710|10:01:54.444386|S|100|285.88|0|100
C|LULU|20240710|10:04:43.416169|S|5|284.79|0|5
C|LULU|20240710|10:04:43.416169|S|5|284.79|0|5
C|LULU|20240710|10:04:43.416169|S|10|284.78|0|10
C|LULU|20240710|10:04:43.416170|S|80|284.8|0|80
C|LULU|20240710|10:06:24.324001|S|100|283.89|0|100
C|LULU|20240710|10:10:23.395878|S|24|284.38|0|24
C|LULU|20240710|10:32:17.589927|S|100|285.09|0|100
C|LULU|20240710|10:50:56.898463|S|4|285.18|0|4
C|LULU|20240710|10:51:24.496026|S|50|284.9|0|50
C|LULU|20240710|10:57:44.496626|S|24|285.38|0|24
C|LULU|20240710|10:57:44.496626|S|50|285.4|0|50
C|LULU|20240710|11:01:28.855386|S|1|285.11|0|1
C|LULU|20240710|11:12:15.404151|S|24|285.08|0|24
C|LULU|20240710|11:37:20.985724|S|24|284.75|0|24
C|LULU|20240710|11:37:50.048821|S|24|284.77|0|24
C|LULU|20240710|11:37:50.048822|S|4|284.8|0|4
C|LULU|20240710|11:38:21.531616|S|100|284.74|0|100
C|LULU|20240710|11:38:21.531616|S|100|284.74|0|100
C|LULU|20240710|11:38:21.531616|S|100|284.73|0|100
C|LULU|20240710|11:49:40.648671|S|24|284.72|0|24
C|LULU|20240710|12:08:15.802503|S|38|284.45|0|38
C|LULU|20240710|12:11:29.358485|S|100|283.75|0|100
C|LULU|20240710|12:11:29.358861|S|50|283.75|0|50
C|LULU|20240710|12:13:36.083361|S|3|283.89|0|3
C|LULU|20240710|12:13:36.083361|S|47|283.89|0|47
C|LULU|20240710|12:13:36.083396|S|47|283.89|0|47
C|LULU|20240710|12:13:36.083396|S|53|283.89|0|53
C|LULU|20240710|12:22:22.317418|S|24|284.17|0|24
C|LULU|20240710|12:22:43.515464|S|24|284.17|0|24
C|LULU|20240710|12:22:43.515464|S|24|284.2|0|24
C|LULU|20240710|12:34:49.923312|S|25|284.28|0|25
C|LULU|20240710|12:34:49.923312|S|25|284.28|0|25
C|LULU|20240710|12:34:49.923312|S|5|284.26|0|5
C|LULU|20240710|12:34:49.923313|S|27|284.31|0|27
C|LULU|20240710|12:34:49.923313|S|2|284.29|0|2
C|LULU|20240710|12:34:49.923433|S|84|284.32|0|84
C|LULU|20240710|12:53:22.364796|S|100|284.39|0|100
C|LULU|20240710|13:01:33.268940|S|11|284.85|0|11
C|LULU|20240710|13:06:30.648036|S|1|285.29|0|1
C|LULU|20240710|13:11:14.641093|S|24|285.69|0|24
C|LULU|20240710|13:19:40.150860|S|84|285.99|0|84
C|LULU|20240710|13:20:28.322617|S|24|285.99|0|24
C|LULU|20240710|13:22:13.904353|S|24|285.98|0|24
C|LULU|20240710|13:31:40.933647|S|21|286.02|0|21
C|LULU|20240710|13:38:51.362381|S|24|286.1|0|24
C|LULU|20240710|13:48:27.262795|S|3|285.43|0|3
C|LULU|20240710|13:48:27.263641|S|2|285.46|0|2
C|LULU|20240710|13:48:27.264087|S|2|285.48|0|2
C|LULU|20240710|14:02:19.136361|S|24|285.6|0|24
C|LULU|20240710|14:02:19.136361|S|24|285.56|0|24
C|LULU|20240710|14:02:19.136730|S|23|285.62|0|23
C|LULU|20240710|14:05:31.340886|S|100|286.29|0|100
C|LULU|20240710|14:20:09.709197|S|24|286.63|0|24
C|LULU|20240710|14:29:16.434497|S|24|286.46|0|24
C|LULU|20240710|14:49:31.329408|S|5|286.56|0|5
C|LULU|20240710|14:52:26.016218|S|24|286.655|0|24
C|LULU|20240710|14:52:26.016299|S|24|286.635|0|24
C|LULU|20240710|14:52:26.016362|S|24|286.635|0|24
C|LULU|20240710|14:52:26.016419|S|24|286.635|0|24
C|LULU|20240710|14:58:47.102032|S|24|287.27|0|24
C|LULU|20240710|14:58:47.102032|S|24|287.3|0|24
C|LULU|20240710|14:58:47.102032|S|40|287.31|0|40
C|LULU|20240710|15:02:37.147263|S|28|288.04|0|28
C|LULU|20240710|15:02:47.877909|S|1|287.91|0|1
C|LULU|20240710|15:31:28.813980|S|24|287.94|0|24
C|LULU|20240710|15:41:27.707820|S|5|288.1|0|5
C|LULU|20240710|15:42:52.189230|S|1|288.08|0|1
C|LULU|20240710|15:44:11.511399|S|24|288.06|0|24
C|LULU|20240710|15:50:00.146766|S|100|288.29|0|100
C|LULU|20240710|15:51:51.244653|S|24|288.33|0|24
C|LULU|20240710|15:54:40.120990|S|200|288.46|0|200
C|LULU|20240710|15:54:44.042795|S|24|288.78|0|24
C|LULU|20240710|15:56:16.839089|S|24|288.21|0|24
C|LULU|20240710|15:56:16.839089|S|50|288.23|0|50
C|LULU|20240710|15:56:16.839089|S|2|288.24|0|2
C|LULU|20240710|15:59:13.802797|S|100|288.18|0|100
C|LULU|20240710|15:59:38.727292|S|24|288.11|0|24
C|LULU|20240710|15:59:40.336652|S|24|288.08|0|24
C|LULU|20240710|15:59:40.943136|S|24|288.08|0|24
C|LUMN|20240710|09:50:14.058465|S|100|1.065|0|100
C|LUMN|20240710|10:04:12.525404|S|20|1.075|0|20
C|LUMN|20240710|10:04:12.525404|S|100|1.075|0|100
C|LUMN|20240710|10:04:12.525404|S|10|1.075|0|10
C|LUMN|20240710|10:04:12.525406|S|20|1.075|0|20
C|LUMN|20240710|10:04:12.525406|S|20|1.075|0|20
C|LUMN|20240710|10:04:12.525406|S|20|1.075|0|20
C|LUMN|20240710|10:04:12.525406|S|20|1.075|0|20
C|LUMN|20240710|10:04:12.525407|S|21|1.075|0|21
C|LUMN|20240710|10:17:35.538363|S|100|1.07|0|100
C|LUMN|20240710|10:18:09.194667|S|200|1.07|0|200
C|LUMN|20240710|10:18:09.194667|S|100|1.07|0|100
C|LUMN|20240710|10:25:33.492527|S|300|1.07|0|300
C|LUMN|20240710|10:26:38.203045|S|100|1.07|0|100
C|LUMN|20240710|10:26:40.398403|S|5|1.065|0|5
C|LUMN|20240710|10:26:40.398403|S|20|1.065|0|20
C|LUMN|20240710|10:26:40.398404|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398405|S|20|1.065|0|20
C|LUMN|20240710|10:26:40.398405|S|20|1.065|0|20
C|LUMN|20240710|10:26:40.398405|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398405|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398405|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398405|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398407|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398407|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398407|S|20|1.065|0|20
C|LUMN|20240710|10:26:40.398407|S|22|1.065|0|22
C|LUMN|20240710|10:26:40.398408|S|22|1.065|0|22
C|LUMN|20240710|10:26:40.398408|S|21|1.065|0|21
C|LUMN|20240710|10:26:40.398408|S|20|1.065|0|20
C|LUMN|20240710|10:26:40.398409|S|21|1.065|0|21
C|LUMN|20240710|10:40:17.143754|S|100|1.06|0|100
C|LUMN|20240710|10:40:17.143765|S|300|1.06|0|300
C|LUMN|20240710|10:40:17.143765|S|1000|1.06|0|1000
C|LUMN|20240710|10:40:17.152868|S|2|1.06|0|2
C|LUMN|20240710|11:04:43.532081|S|20|1.065|0|20
C|LUMN|20240710|11:06:58.988704|S|20|1.065|0|20
C|LUMN|20240710|11:07:30.052091|S|20|1.065|0|20
C|LUMN|20240710|11:08:42.499822|S|20|1.065|0|20
C|LUMN|20240710|11:10:43.084474|S|4|1.06|0|4
C|LUMN|20240710|11:32:33.797330|S|19|1.06|0|19
C|LUMN|20240710|11:45:00.895872|S|45|1.06|0|45
C|LUMN|20240710|11:45:00.895872|S|30|1.06|0|30
C|LUMN|20240710|11:45:22.538560|S|772|1.05|0|772
C|LUMN|20240710|11:45:22.538724|S|134|1.05|0|134
C|LUMN|20240710|12:30:49.472031|S|4|1.05|0|4
C|LUMN|20240710|13:05:16.482272|S|600|1.05|0|600
C|LUMN|20240710|13:16:45.090529|S|100|1.05|0|100
C|LUMN|20240710|13:59:53.407227|S|2|1.045|0|2
C|LUMN|20240710|14:01:39.613397|S|10|1.05|0|10
C|LUMN|20240710|14:07:01.390008|S|100|1.05|0|100
C|LUMN|20240710|14:07:01.390009|S|190|1.05|0|190
C|LUMN|20240710|14:19:55.379122|S|77|1.04|0|77
C|LUMN|20240710|14:55:08.898410|S|5|1.04|0|5
C|LUMN|20240710|15:00:24.074101|S|10|1.045|0|10
C|LUMN|20240710|15:00:24.074170|S|10|1.045|0|10
C|LUMN|20240710|15:01:59.228881|S|20|1.045|0|20
C|LUMN|20240710|15:03:11.745581|S|42|1.045|0|42
C|LUMN|20240710|15:04:33.694055|S|100|1.04|0|100
C|LUMN|20240710|15:04:33.694055|S|400|1.04|0|400
C|LUMN|20240710|15:16:41.347424|S|20|1.045|0|20
C|LUMN|20240710|15:18:49.588290|S|20|1.045|0|20
C|LUMN|20240710|15:20:41.158164|S|20|1.045|0|20
C|LUMN|20240710|15:22:53.464148|S|20|1.045|0|20
C|LUMN|20240710|15:23:19.708689|S|33|1.04|0|33
C|LUMN|20240710|15:23:19.708690|S|11|1.04|0|11
C|LUMN|20240710|15:23:19.708690|S|100|1.04|0|100
C|LUMN|20240710|15:25:58.284853|S|100|1.04|0|100
C|LUMN|20240710|15:28:45.984422|S|100|1.05|0|100
C|LUMN|20240710|15:34:56.496863|S|100|1.05|0|100
C|LUMN|20240710|15:34:56.496863|S|400|1.05|0|400
C|LUMN|20240710|15:42:47.319141|S|20|1.045|0|20
C|LUMN|20240710|15:42:47.319141|S|20|1.045|0|20
C|LUMN|20240710|15:42:47.319141|S|7|1.045|0|7
C|LUMN|20240710|15:47:32.180830|S|100|1.05|0|100
C|LUMN|20240710|15:50:01.320249|S|200|1.05|0|200
C|LUMN|20240710|15:51:46.183576|S|100|1.05|0|100
C|LUMN|20240710|15:53:04.735541|S|900|1.06|0|900
C|LUMN|20240710|15:53:05.181508|S|700|1.06|0|700
C|LUMN|20240710|15:53:43.530561|S|100|1.06|0|100
C|LUMN|20240710|15:54:43.947346|S|100|1.06|0|100
C|LUMN|20240710|15:54:49.563712|S|100|1.055|0|100
C|LUMN|20240710|15:54:49.570239|S|29|1.055|0|29
C|LUMN|20240710|15:57:06.663631|S|47|1.06|0|47
C|LUMN|20240710|15:58:57.419865|S|100|1.055|0|100
C|LUMN|20240710|15:58:57.429837|S|141|1.055|0|141
C|LUMN|20240710|15:58:57.442882|S|100|1.055|0|100
C|LUMN|20240710|15:59:11.024189|S|300|1.06|0|300
C|LUMN|20240710|15:59:13.260411|S|300|1.06|0|300
C|LUMN|20240710|15:59:22.980744|S|100|1.055|0|100
C|LUMN|20240710|15:59:22.982716|S|100|1.055|0|100
C|LUMN|20240710|15:59:37.025920|S|40|1.06|0|40
C|LUMN|20240710|15:59:45.245915|S|700|1.06|0|700
C|LUMN|20240710|15:59:47.557780|S|42|1.05|0|42
C|LUMN|20240710|15:59:49.772604|S|197|1.06|0|197
C|LUMN|20240710|15:59:50.513862|S|14|1.06|0|14
C|LUMN|20240710|15:59:50.669001|S|49|1.05|0|49
C|LUMN|20240710|15:59:50.911804|S|69|1.06|0|69
C|LUMN|20240710|15:59:51.311520|S|62|1.05|0|62
C|LUMN|20240710|15:59:51.312285|S|700|1.06|0|700
C|LUMN|20240710|15:59:51.384968|S|5|1.06|0|5
C|LUMN|20240710|15:59:52.020430|S|300|1.06|0|300
C|LUMN|20240710|15:59:52.630807|S|212|1.06|0|212
C|LUMN|20240710|15:59:52.630808|S|1|1.06|0|1
C|LUMN|20240710|15:59:56.051730|S|164|1.05|0|164
C|LUMN|20240710|15:59:56.062586|S|21|1.06|0|21
C|LUMN|20240710|15:59:56.088946|S|3323|1.06|0|3323
C|LUNA|20240710|13:43:53.047259|S|11|2.98|0|11
C|LUNR|20240710|10:49:18.609487|S|100|3.81|0|100
C|LUNR|20240710|11:42:26.111159|S|200|3.87|0|200
C|LUNR|20240710|11:44:19.125124|S|200|3.86|0|200
C|LUNR|20240710|11:44:19.125300|S|100|3.86|0|100
C|LUNR|20240710|11:48:57.475649|S|100|3.86|0|100
C|LUNR|20240710|11:48:57.475651|S|100|3.86|0|100
C|LUNR|20240710|11:51:03.361982|S|200|3.85|0|200
C|LUNR|20240710|11:51:03.361982|S|117|3.85|0|117
C|LUNR|20240710|11:55:06.371885|S|100|3.85|0|100
C|LUNR|20240710|12:02:15.716466|S|100|3.85|0|100
C|LUNR|20240710|12:22:30.361632|S|200|3.85|0|200
C|LUNR|20240710|12:22:30.693410|S|200|3.85|0|200
C|LUNR|20240710|12:24:29.962716|S|100|3.86|0|100
C|LUNR|20240710|12:24:29.962716|S|100|3.86|0|100
C|LUNR|20240710|12:24:29.962727|S|100|3.86|0|100
C|LUNR|20240710|12:29:37.422239|S|200|3.86|0|200
C|LUNR|20240710|12:29:37.422258|S|100|3.86|0|100
C|LUNR|20240710|12:40:49.942591|S|18|3.85|0|18
C|LUNR|20240710|12:41:10.851546|S|3|3.84|0|3
C|LUNR|20240710|12:43:21.973033|S|13|3.85|0|13
C|LUNR|20240710|12:44:47.762898|S|9|3.85|0|9
C|LUNR|20240710|12:46:08.337043|S|78|3.85|0|78
C|LUNR|20240710|12:47:18.073146|S|13|3.85|0|13
C|LUNR|20240710|12:58:16.129264|S|13|3.835|0|13
C|LUNR|20240710|12:59:51.604637|S|9|3.835|0|9
C|LUNR|20240710|13:02:00.041420|S|100|3.835|0|100
C|LUNR|20240710|13:02:30.917132|S|100|3.85|0|100
C|LUNR|20240710|13:02:54.419290|S|200|3.85|0|200
C|LUNR|20240710|13:03:45.651360|S|100|3.86|0|100
C|LUNR|20240710|13:03:51.036334|S|100|3.86|0|100
C|LUNR|20240710|13:05:08.419375|S|13|3.86|0|13
C|LUNR|20240710|13:11:13.387019|S|100|3.88|0|100
C|LUNR|20240710|13:11:58.207676|S|13|3.91|0|13
C|LUNR|20240710|13:20:17.374429|S|100|3.935|0|100
C|LUNR|20240710|13:27:58.873993|S|100|3.94|0|100
C|LUNR|20240710|13:31:11.357754|S|1|3.93|0|1
C|LUNR|20240710|13:59:27.316066|S|100|3.9|0|100
C|LUNR|20240710|13:59:35.630382|S|100|3.905|0|100
C|LUNR|20240710|14:00:44.143270|S|6|3.89|0|6
C|LUNR|20240710|14:00:49.586416|S|9|3.895|0|9
C|LUNR|20240710|14:00:50.237331|S|78|3.9|0|78
C|LUNR|20240710|14:03:05.193857|S|91|3.9|0|91
C|LUNR|20240710|14:05:59.576447|S|20|3.9|0|20
C|LUNR|20240710|14:07:34.229597|S|20|3.9|0|20
C|LUNR|20240710|14:09:10.748912|S|20|3.9|0|20
C|LUNR|20240710|14:10:45.244860|S|20|3.9|0|20
C|LUNR|20240710|14:12:21.175653|S|3|3.9|0|3
C|LUNR|20240710|14:12:21.175670|S|17|3.9|0|17
C|LUNR|20240710|14:12:21.175670|S|83|3.9|0|83
C|LUNR|20240710|14:12:21.175687|S|117|3.9|0|117
C|LUNR|20240710|14:12:31.596983|S|20|3.9|0|20
C|LUNR|20240710|14:14:01.391268|S|20|3.9|0|20
C|LUNR|20240710|14:15:19.187840|S|20|3.9|0|20
C|LUNR|20240710|14:16:39.548757|S|300|3.9|0|300
C|LUNR|20240710|14:16:52.859448|S|20|3.9|0|20
C|LUNR|20240710|14:18:29.294975|S|20|3.895|0|20
C|LUNR|20240710|14:25:38.841291|S|20|3.885|0|20
C|LUNR|20240710|14:26:07.524845|S|100|3.88|0|100
C|LUNR|20240710|14:26:09.473593|S|200|3.88|0|200
C|LUNR|20240710|14:26:09.473593|S|100|3.88|0|100
C|LUNR|20240710|14:26:19.861855|S|300|3.88|0|300
C|LUNR|20240710|14:26:21.862588|S|300|3.88|0|300
C|LUNR|20240710|14:29:33.397088|S|20|3.88|0|20
C|LUNR|20240710|14:30:31.395052|S|100|3.88|0|100
C|LUNR|20240710|14:30:55.948751|S|200|3.88|0|200
C|LUNR|20240710|14:33:41.686699|S|100|3.89|0|100
C|LUNR|20240710|14:55:49.170422|S|100|3.865|0|100
C|LUNR|20240710|14:56:19.621770|S|177|3.86|0|177
C|LUNR|20240710|14:56:19.621783|S|123|3.86|0|123
C|LUNR|20240710|14:56:20.980642|S|100|3.86|0|100
C|LUNR|20240710|14:59:40.451418|S|20|3.855|0|20
C|LUNR|20240710|15:01:43.301864|S|400|3.85|0|400
C|LUNR|20240710|15:01:43.301864|S|100|3.85|0|100
C|LUNR|20240710|15:02:21.343548|S|100|3.85|0|100
C|LUNR|20240710|15:02:23.343531|S|200|3.85|0|200
C|LUNR|20240710|15:02:44.200113|S|100|3.85|0|100
C|LUNR|20240710|15:03:35.772757|S|300|3.85|0|300
C|LUNR|20240710|15:03:48.401230|S|100|3.85|0|100
C|LUNR|20240710|15:04:03.156668|S|100|3.85|0|100
C|LUNR|20240710|15:04:19.702703|S|300|3.85|0|300
C|LUNR|20240710|15:04:32.086884|S|100|3.85|0|100
C|LUNR|20240710|15:04:40.455140|S|300|3.85|0|300
C|LUNR|20240710|15:04:40.455141|S|100|3.85|0|100
C|LUNR|20240710|15:06:59.525051|S|200|3.855|0|200
C|LUNR|20240710|15:07:08.961842|S|400|3.86|0|400
C|LUNR|20240710|15:07:20.282433|S|336|3.86|0|336
C|LUNR|20240710|15:07:20.282445|S|64|3.86|0|64
C|LUNR|20240710|15:26:15.019840|S|100|3.87|0|100
C|LUNR|20240710|15:26:21.037618|S|216|3.87|0|216
C|LUNR|20240710|15:26:21.038032|S|100|3.87|0|100
C|LUNR|20240710|15:26:48.347046|S|35|3.87|0|35
C|LUNR|20240710|15:26:57.573366|S|126|3.87|0|126
C|LUNR|20240710|15:26:57.573439|S|23|3.87|0|23
C|LUNR|20240710|15:26:57.573439|S|77|3.87|0|77
C|LUNR|20240710|15:27:01.118953|S|291|3.87|0|291
C|LUNR|20240710|15:27:50.781369|S|3|3.87|0|3
C|LUNR|20240710|15:27:50.781369|S|32|3.87|0|32
C|LUNR|20240710|15:28:55.416181|S|35|3.87|0|35
C|LUNR|20240710|15:29:50.404874|S|20|3.87|0|20
C|LUNR|20240710|15:33:21.518911|S|100|3.86|0|100
C|LUNR|20240710|15:35:21.304756|S|39|3.85|0|39
C|LUNR|20240710|15:35:41.015869|S|200|3.85|0|200
C|LUNR|20240710|15:37:51.861834|S|82|3.85|0|82
C|LUNR|20240710|15:38:01.259084|S|100|3.85|0|100
C|LUNR|20240710|15:38:04.955989|S|100|3.85|0|100
C|LUNR|20240710|15:38:37.941290|S|200|3.85|0|200
C|LUNR|20240710|15:38:37.941290|S|200|3.85|0|200
C|LUNR|20240710|15:38:37.943692|S|200|3.85|0|200
C|LUNR|20240710|15:39:20.216497|S|300|3.85|0|300
C|LUNR|20240710|15:39:27.337039|S|100|3.86|0|100
C|LUNR|20240710|15:44:17.149148|S|300|3.86|0|300
C|LUNR|20240710|15:45:07.747455|S|13|3.87|0|13
C|LUNR|20240710|15:46:31.070503|S|138|3.87|0|138
C|LUNR|20240710|15:46:31.070520|S|38|3.87|0|38
C|LUNR|20240710|15:46:31.070520|S|162|3.87|0|162
C|LUNR|20240710|15:46:31.070547|S|62|3.87|0|62
C|LUNR|20240710|15:46:31.071176|S|100|3.875|0|100
C|LUNR|20240710|15:48:30.716614|S|9|3.88|0|9
C|LUNR|20240710|15:48:44.107712|S|12|3.88|0|12
C|LUNR|20240710|15:53:13.375669|S|200|3.87|0|200
C|LUNR|20240710|15:57:22.234073|S|100|3.92|0|100
C|LUNR|20240710|15:57:22.234189|S|42|3.92|0|42
C|LUNR|20240710|15:57:22.234189|S|37|3.92|0|37
C|LUNR|20240710|15:58:20.327308|S|3|3.92|0|3
C|LUNR|20240710|15:58:50.073898|S|100|3.93|0|100
C|LUNR|20240710|15:59:14.941489|S|188|3.93|0|188
C|LUNR|20240710|15:59:52.005989|S|18|3.91|0|18
C|LUV|20240710|09:30:01.367608|S|32|27.71|0|32
C|LUV|20240710|09:33:03.539404|S|5|27.67|0|5
C|LUV|20240710|09:41:21.448185|S|2|27.78|0|2
C|LUV|20240710|10:37:18.984709|S|36|27.68|0|36
C|LUV|20240710|10:37:18.985347|S|64|27.68|0|64
C|LUV|20240710|10:43:37.440440|S|100|27.71|0|100
C|LUV|20240710|10:52:15.178925|S|4|27.72|0|4
C|LUV|20240710|10:52:15.180423|S|96|27.72|0|96
C|LUV|20240710|10:52:30.511171|S|2|27.72|0|2
C|LUV|20240710|11:17:49.307811|S|3|27.76|0|3
C|LUV|20240710|11:24:36.444290|S|100|27.78|0|100
C|LUV|20240710|11:27:44.932425|S|11|27.73|0|11
C|LUV|20240710|11:27:45.486488|S|4|27.73|0|4
C|LUV|20240710|11:27:45.486489|S|6|27.73|0|6
C|LUV|20240710|11:28:37.067576|S|25|27.73|0|25
C|LUV|20240710|11:35:28.125800|S|10|27.67|0|10
C|LUV|20240710|11:36:41.850760|S|38|27.7|0|38
C|LUV|20240710|11:48:01.065398|S|105|27.735|0|105
C|LUV|20240710|11:50:31.926124|S|3|27.74|0|3
C|LUV|20240710|11:53:14.675314|S|1|27.73|0|1
C|LUV|20240710|12:13:20.789839|S|18|27.79|0|18
C|LUV|20240710|12:13:35.377626|S|89|27.79|0|89
C|LUV|20240710|12:18:51.008222|S|100|27.79|0|100
C|LUV|20240710|12:18:51.009097|S|100|27.79|0|100
C|LUV|20240710|12:26:13.886018|S|31|27.8|0|31
C|LUV|20240710|12:27:02.984243|S|31|27.81|0|31
C|LUV|20240710|12:33:07.799952|S|23|27.77|0|23
C|LUV|20240710|12:35:56.864247|S|300|27.78|0|300
C|LUV|20240710|12:42:49.339088|S|99|27.77|0|99
C|LUV|20240710|12:53:18.819591|S|4|27.71|0|4
C|LUV|20240710|12:55:13.696560|S|9|27.7|0|9
C|LUV|20240710|12:55:14.492383|S|100|27.7|0|100
C|LUV|20240710|12:55:52.072358|S|100|27.69|0|100
C|LUV|20240710|13:05:52.155633|S|60|27.77|0|60
C|LUV|20240710|13:10:08.714090|S|36|27.76|0|36
C|LUV|20240710|13:10:32.520792|S|100|27.75|0|100
C|LUV|20240710|13:11:27.146942|S|100|27.76|0|100
C|LUV|20240710|13:25:01.688670|S|10|27.7|0|10
C|LUV|20240710|13:25:18.183584|S|1|27.69|0|1
C|LUV|20240710|13:25:55.323334|S|100|27.7|0|100
C|LUV|20240710|13:27:18.991992|S|8|27.72|0|8
C|LUV|20240710|13:27:27.774809|S|2|27.71|0|2
C|LUV|20240710|13:27:34.221970|S|98|27.71|0|98
C|LUV|20240710|13:28:05.284679|S|200|27.71|0|200
C|LUV|20240710|13:30:23.248148|S|17|27.7|0|17
C|LUV|20240710|13:33:05.251318|S|1|27.69|0|1
C|LUV|20240710|13:33:38.847850|S|100|27.65|0|100
C|LUV|20240710|13:33:38.863276|S|100|27.65|0|100
C|LUV|20240710|13:33:38.863775|S|100|27.65|0|100
C|LUV|20240710|13:34:54.391659|S|3|27.64|0|3
C|LUV|20240710|13:35:59.391975|S|100|27.64|0|100
C|LUV|20240710|13:36:55.057587|S|60|27.64|0|60
C|LUV|20240710|13:36:55.057587|S|100|27.64|0|100
C|LUV|20240710|13:36:55.057588|S|100|27.64|0|100
C|LUV|20240710|13:39:04.479314|S|100|27.66|0|100
C|LUV|20240710|13:40:20.249120|S|21|27.66|0|21
C|LUV|20240710|13:47:29.672617|S|100|27.59|0|100
C|LUV|20240710|13:47:39.416708|S|1|27.6|0|1
C|LUV|20240710|13:47:40.410366|S|49|27.6|0|49
C|LUV|20240710|13:47:40.410375|S|50|27.6|0|50
C|LUV|20240710|13:48:13.257788|S|5|27.59|0|5
C|LUV|20240710|13:50:09.453848|S|100|27.56|0|100
C|LUV|20240710|13:50:09.454663|S|100|27.56|0|100
C|LUV|20240710|13:50:29.711591|S|99|27.56|0|99
C|LUV|20240710|13:51:42.712211|S|100|27.55|0|100
C|LUV|20240710|13:53:07.494016|S|100|27.56|0|100
C|LUV|20240710|13:53:48.720727|S|100|27.57|0|100
C|LUV|20240710|13:53:53.019365|S|100|27.57|0|100
C|LUV|20240710|13:53:54.263125|S|100|27.57|0|100
C|LUV|20240710|13:55:14.289130|S|47|27.57|0|47
C|LUV|20240710|13:58:51.217219|S|1|27.6|0|1
C|LUV|20240710|14:05:17.084881|S|100|27.65|0|100
C|LUV|20240710|14:05:17.084881|S|200|27.65|0|200
C|LUV|20240710|14:06:09.075065|S|148|27.675|0|148
C|LUV|20240710|14:06:09.075108|S|41|27.67|0|41
C|LUV|20240710|14:06:09.075116|S|9|27.67|0|9
C|LUV|20240710|14:06:10.282601|S|100|27.65|0|100
C|LUV|20240710|14:07:50.483309|S|9|27.59|0|9
C|LUV|20240710|14:14:02.179196|S|36|27.59|0|36
C|LUV|20240710|14:16:15.904164|S|9|27.59|0|9
C|LUV|20240710|14:26:05.965960|S|1|27.48|0|1
C|LUV|20240710|14:30:39.583464|S|100|27.48|0|100
C|LUV|20240710|14:31:05.170766|S|100|27.45|0|100
C|LUV|20240710|14:31:05.228421|S|100|27.45|0|100
C|LUV|20240710|14:32:40.912778|S|99|27.46|0|99
C|LUV|20240710|14:33:43.662130|S|30|27.45|0|30
C|LUV|20240710|14:35:07.797207|S|100|27.43|0|100
C|LUV|20240710|14:35:34.013977|S|100|27.45|0|100
C|LUV|20240710|14:35:34.673743|S|20|27.45|0|20
C|LUV|20240710|14:40:59.706477|S|1|27.45|0|1
C|LUV|20240710|14:42:11.201086|S|1|27.46|0|1
C|LUV|20240710|14:42:46.123343|S|100|27.46|0|100
C|LUV|20240710|14:43:22.264221|S|27|27.48|0|27
C|LUV|20240710|14:43:22.264221|S|73|27.48|0|73
C|LUV|20240710|14:51:00.266872|S|55|27.46|0|55
C|LUV|20240710|14:51:00.269599|S|100|27.46|0|100
C|LUV|20240710|14:51:44.332700|S|95|27.46|0|95
C|LUV|20240710|14:54:07.411809|S|100|27.45|0|100
C|LUV|20240710|14:54:08.576305|S|100|27.45|0|100
C|LUV|20240710|14:54:08.576305|S|100|27.45|0|100
C|LUV|20240710|14:55:15.424574|S|2|27.45|0|2
C|LUV|20240710|14:55:31.650240|S|100|27.45|0|100
C|LUV|20240710|14:55:41.208545|S|100|27.45|0|100
C|LUV|20240710|14:55:59.649554|S|200|27.45|0|200
C|LUV|20240710|14:55:59.894673|S|100|27.45|0|100
C|LUV|20240710|14:56:02.230629|S|100|27.45|0|100
C|LUV|20240710|14:56:02.230681|S|85|27.45|0|85
C|LUV|20240710|14:56:02.230981|S|15|27.45|0|15
C|LUV|20240710|14:57:04.431659|S|100|27.43|0|100
C|LUV|20240710|14:57:04.431973|S|95|27.44|0|95
C|LUV|20240710|14:57:04.431983|S|69|27.44|0|69
C|LUV|20240710|14:57:04.432270|S|48|27.44|0|48
C|LUV|20240710|14:57:04.432384|S|190|27.44|0|190
C|LUV|20240710|14:57:25.254166|S|5|27.42|0|5
C|LUV|20240710|14:58:19.292637|S|100|27.42|0|100
C|LUV|20240710|14:58:19.303112|S|100|27.42|0|100
C|LUV|20240710|14:58:19.303168|S|100|27.42|0|100
C|LUV|20240710|14:58:19.304066|S|100|27.42|0|100
C|LUV|20240710|14:58:51.958002|S|52|27.39|0|52
C|LUV|20240710|14:58:54.611669|S|4|27.39|0|4
C|LUV|20240710|14:59:21.306194|S|50|27.4|0|50
C|LUV|20240710|15:02:07.433284|S|100|27.41|0|100
C|LUV|20240710|15:02:08.159345|S|23|27.41|0|23
C|LUV|20240710|15:02:58.142040|S|100|27.41|0|100
C|LUV|20240710|15:02:58.150501|S|4|27.41|0|4
C|LUV|20240710|15:02:58.241559|S|100|27.41|0|100
C|LUV|20240710|15:03:27.093861|S|5|27.42|0|5
C|LUV|20240710|15:04:24.016491|S|8|27.42|0|8
C|LUV|20240710|15:09:20.925640|S|99|27.45|0|99
C|LUV|20240710|15:11:30.931954|S|100|27.46|0|100
C|LUV|20240710|15:11:31.027938|S|52|27.46|0|52
C|LUV|20240710|15:11:54.085327|S|199|27.45|0|199
C|LUV|20240710|15:11:54.085327|S|1|27.45|0|1
C|LUV|20240710|15:12:21.087073|S|9|27.46|0|9
C|LUV|20240710|15:13:46.722851|S|100|27.46|0|100
C|LUV|20240710|15:14:15.535771|S|148|27.5|0|148
C|LUV|20240710|15:14:15.535771|S|100|27.5|0|100
C|LUV|20240710|15:14:15.535896|S|100|27.5|0|100
C|LUV|20240710|15:14:15.535951|S|150|27.5|0|150
C|LUV|20240710|15:14:15.535960|S|150|27.5|0|150
C|LUV|20240710|15:14:15.536017|S|150|27.5|0|150
C|LUV|20240710|15:14:15.536037|S|102|27.5|0|102
C|LUV|20240710|15:14:15.536174|S|36|27.5|0|36
C|LUV|20240710|15:16:45.722006|S|1|27.52|0|1
C|LUV|20240710|15:18:04.106156|S|25|27.52|0|25
C|LUV|20240710|15:19:03.628483|S|4|27.53|0|4
C|LUV|20240710|15:19:10.623308|S|100|27.52|0|100
C|LUV|20240710|15:23:25.502713|S|100|27.57|0|100
C|LUV|20240710|15:23:25.655319|S|100|27.57|0|100
C|LUV|20240710|15:24:22.872204|S|3|27.58|0|3
C|LUV|20240710|15:24:22.872215|S|9|27.58|0|9
C|LUV|20240710|15:24:22.872237|S|14|27.58|0|14
C|LUV|20240710|15:26:09.872376|S|63|27.61|0|63
C|LUV|20240710|15:26:09.872445|S|13|27.61|0|13
C|LUV|20240710|15:26:09.872667|S|41|27.61|0|41
C|LUV|20240710|15:26:09.872882|S|1|27.61|0|1
C|LUV|20240710|15:27:49.679466|S|2|27.61|0|2
C|LUV|20240710|15:29:20.847415|S|3|27.6|0|3
C|LUV|20240710|15:29:20.847415|S|5|27.6|0|5
C|LUV|20240710|15:29:20.847415|S|1|27.6|0|1
C|LUV|20240710|15:29:20.847416|S|5|27.6|0|5
C|LUV|20240710|15:29:20.847416|S|7|27.6|0|7
C|LUV|20240710|15:29:20.847416|S|3|27.6|0|3
C|LUV|20240710|15:29:20.847416|S|2|27.6|0|2
C|LUV|20240710|15:31:55.393799|S|100|27.62|0|100
C|LUV|20240710|15:32:41.373082|S|7|27.62|0|7
C|LUV|20240710|15:32:41.373082|S|5|27.62|0|5
C|LUV|20240710|15:36:00.367747|S|47|27.58|0|47
C|LUV|20240710|15:38:09.945312|S|100|27.59|0|100
C|LUV|20240710|15:38:21.407291|S|7|27.59|0|7
C|LUV|20240710|15:38:26.596496|S|19|27.6|0|19
C|LUV|20240710|15:42:06.430744|S|43|27.61|0|43
C|LUV|20240710|15:42:06.431211|S|100|27.61|0|100
C|LUV|20240710|15:42:06.431211|S|57|27.61|0|57
C|LUV|20240710|15:42:34.960634|S|233|27.615|0|233
C|LUV|20240710|15:42:34.960659|S|29|27.62|0|29
C|LUV|20240710|15:42:34.960661|S|19|27.62|0|19
C|LUV|20240710|15:42:34.960673|S|190|27.62|0|190
C|LUV|20240710|15:42:34.960716|S|262|27.62|0|262
C|LUV|20240710|15:42:56.807875|S|42|27.62|0|42
C|LUV|20240710|15:44:37.260453|S|30|27.63|0|30
C|LUV|20240710|15:44:40.192219|S|140|27.63|0|140
C|LUV|20240710|15:44:40.192233|S|10|27.63|0|10
C|LUV|20240710|15:44:40.194671|S|150|27.63|0|150
C|LUV|20240710|15:44:49.239396|S|16|27.64|0|16
C|LUV|20240710|15:44:49.239403|S|124|27.64|0|124
C|LUV|20240710|15:44:49.239561|S|145|27.64|0|145
C|LUV|20240710|15:44:49.239572|S|21|27.64|0|21
C|LUV|20240710|15:44:49.239584|S|100|27.64|0|100
C|LUV|20240710|15:44:49.239584|S|94|27.64|0|94
C|LUV|20240710|15:44:49.240766|S|100|27.65|0|100
C|LUV|20240710|15:44:49.240766|S|100|27.65|0|100
C|LUV|20240710|15:44:49.240766|S|100|27.65|0|100
C|LUV|20240710|15:44:49.353668|S|100|27.66|0|100
C|LUV|20240710|15:44:50.001370|S|23|27.66|0|23
C|LUV|20240710|15:44:50.001370|S|2|27.66|0|2
C|LUV|20240710|15:46:01.279784|S|15|27.66|0|15
C|LUV|20240710|15:46:01.279784|S|85|27.66|0|85
C|LUV|20240710|15:46:01.280757|S|100|27.66|0|100
C|LUV|20240710|15:48:40.997039|S|100|27.64|0|100
C|LUV|20240710|15:48:40.997616|S|1|27.64|0|1
C|LUV|20240710|15:48:40.997952|S|99|27.64|0|99
C|LUV|20240710|15:49:37.878346|S|1|27.65|0|1
C|LUV|20240710|15:49:41.697703|S|63|27.65|0|63
C|LUV|20240710|15:50:47.151901|S|100|27.65|0|100
C|LUV|20240710|15:51:39.099176|S|200|27.66|0|200
C|LUV|20240710|15:51:39.100670|S|42|27.66|0|42
C|LUV|20240710|15:51:39.100677|S|30|27.66|0|30
C|LUV|20240710|15:51:39.100716|S|28|27.66|0|28
C|LUV|20240710|15:52:00.120215|S|94|27.66|0|94
C|LUV|20240710|15:53:48.382025|S|100|27.65|0|100
C|LUV|20240710|15:54:17.009644|S|84|27.67|0|84
C|LUV|20240710|15:54:28.393246|S|58|27.67|0|58
C|LUV|20240710|15:54:32.437029|S|100|27.68|0|100
C|LUV|20240710|15:54:42.512880|S|13|27.67|0|13
C|LUV|20240710|15:55:00.592466|S|100|27.64|0|100
C|LUV|20240710|15:55:02.348360|S|10|27.65|0|10
C|LUV|20240710|15:55:02.348367|S|24|27.65|0|24
C|LUV|20240710|15:55:41.675026|S|100|27.63|0|100
C|LUV|20240710|15:55:41.675026|S|100|27.63|0|100
C|LUV|20240710|15:55:45.697336|S|100|27.625|0|100
C|LUV|20240710|15:55:54.789158|S|15|27.63|0|15
C|LUV|20240710|15:56:01.524288|S|100|27.63|0|100
C|LUV|20240710|15:56:18.174315|S|100|27.63|0|100
C|LUV|20240710|15:57:13.190067|S|34|27.63|0|34
C|LUV|20240710|15:57:13.190067|S|66|27.63|0|66
C|LUV|20240710|15:57:13.190509|S|100|27.63|0|100
C|LUV|20240710|15:57:13.190689|S|100|27.63|0|100
C|LUV|20240710|15:57:33.260876|S|1|27.65|0|1
C|LUV|20240710|15:57:33.260876|S|100|27.65|0|100
C|LUV|20240710|15:57:33.261806|S|81|27.65|0|81
C|LUV|20240710|15:57:33.265945|S|100|27.66|0|100
C|LUV|20240710|15:57:34.530667|S|8|27.67|0|8
C|LUV|20240710|15:57:34.531979|S|100|27.67|0|100
C|LUV|20240710|15:57:49.117960|S|100|27.68|0|100
C|LUV|20240710|15:57:50.475134|S|100|27.67|0|100
C|LUV|20240710|15:57:50.475134|S|5|27.67|0|5
C|LUV|20240710|15:57:50.477322|S|100|27.67|0|100
C|LUV|20240710|15:57:50.643696|S|100|27.67|0|100
C|LUV|20240710|15:57:53.733929|S|100|27.65|0|100
C|LUV|20240710|15:58:00.131636|S|100|27.65|0|100
C|LUV|20240710|15:58:00.132575|S|100|27.65|0|100
C|LUV|20240710|15:58:01.298613|S|100|27.65|0|100
C|LUV|20240710|15:58:01.299780|S|100|27.65|0|100
C|LUV|20240710|15:58:52.195661|S|33|27.64|0|33
C|LUV|20240710|15:58:55.691487|S|1|27.64|0|1
C|LUV|20240710|15:58:56.085396|S|1|27.65|0|1
C|LUV|20240710|15:59:06.104002|S|100|27.65|0|100
C|LUV|20240710|15:59:06.563195|S|20|27.65|0|20
C|LUV|20240710|15:59:19.381170|S|23|27.65|0|23
C|LUV|20240710|15:59:25.948438|S|71|27.63|0|71
C|LUV|20240710|15:59:31.889005|S|100|27.63|0|100
C|LUV|20240710|15:59:33.033803|S|200|27.63|0|200
C|LUV|20240710|15:59:34.535082|S|100|27.63|0|100
C|LUV|20240710|15:59:34.745853|S|2|27.625|0|2
C|LUV|20240710|15:59:34.808636|S|100|27.63|0|100
C|LUV|20240710|15:59:35.847838|S|100|27.63|0|100
C|LUV|20240710|15:59:35.913524|S|200|27.63|0|200
C|LUV|20240710|15:59:36.295751|S|100|27.625|0|100
C|LUV|20240710|15:59:36.295834|S|100|27.625|0|100
C|LUV|20240710|15:59:37.033469|S|100|27.62|0|100
C|LUV|20240710|15:59:38.773189|S|100|27.62|0|100
C|LUV|20240710|15:59:38.773189|S|100|27.62|0|100
C|LUV|20240710|15:59:41.432038|S|100|27.61|0|100
C|LUV|20240710|15:59:46.466821|S|400|27.61|0|400
C|LUV|20240710|15:59:48.376705|S|99|27.605|0|99
C|LUV|20240710|15:59:48.377095|S|1|27.605|0|1
C|LUV|20240710|15:59:48.377095|S|96|27.6|0|96
C|LUV|20240710|15:59:48.443063|S|28|27.605|0|28
C|LUV|20240710|15:59:48.721141|S|32|27.61|0|32
C|LUV|20240710|15:59:50.238154|S|41|27.64|0|41
C|LUV|20240710|15:59:51.694915|S|44|27.62|0|44
C|LVO|20240710|13:07:20.441086|S|100|1.34|0|100
C|LVO|20240710|13:19:10.827012|S|37|1.34|0|37
C|LVO|20240710|13:22:01.978488|S|63|1.34|0|63
C|LVO|20240710|15:55:36.012528|S|37|1.32|0|37
C|LVO|20240710|15:58:50.988641|S|13|1.32|0|13
C|LVS|20240710|09:34:26.034097|S|65|41.52|0|65
C|LVS|20240710|09:34:26.034312|S|6|41.52|0|6
C|LVS|20240710|09:34:26.034346|S|14|41.52|0|14
C|LVS|20240710|09:34:26.034379|S|515|41.52|0|515
C|LVS|20240710|09:34:57.774259|S|14|41.52|0|14
C|LVS|20240710|10:20:51.479066|S|100|41.39|0|100
C|LVS|20240710|10:27:36.136491|S|2|41.31|0|2
C|LVS|20240710|10:27:36.137551|S|100|41.3|0|100
C|LVS|20240710|10:42:48.941009|S|9|41.33|0|9
C|LVS|20240710|10:42:53.724370|S|91|41.33|0|91
C|LVS|20240710|10:48:21.740065|S|4|41.32|0|4
C|LVS|20240710|10:48:21.740066|S|5|41.32|0|5
C|LVS|20240710|10:48:21.740066|S|7|41.32|0|7
C|LVS|20240710|10:48:21.740066|S|2|41.32|0|2
C|LVS|20240710|10:49:47.969390|S|4|41.28|0|4
C|LVS|20240710|10:51:04.761023|S|100|41.31|0|100
C|LVS|20240710|12:21:31.880654|S|1|41.27|0|1
C|LVS|20240710|12:21:31.880654|S|2|41.27|0|2
C|LVS|20240710|12:21:51.838618|S|1|41.27|0|1
C|LVS|20240710|12:21:51.838618|S|2|41.27|0|2
C|LVS|20240710|12:22:21.624849|S|4|41.26|0|4
C|LVS|20240710|12:23:16.554984|S|3|41.26|0|3
C|LVS|20240710|12:23:16.554984|S|2|41.26|0|2
C|LVS|20240710|12:23:31.718540|S|2|41.26|0|2
C|LVS|20240710|12:50:57.616462|S|2|41.18|0|2
C|LVS|20240710|12:50:57.616590|S|98|41.18|0|98
C|LVS|20240710|13:05:51.937959|S|3|41.31|0|3
C|LVS|20240710|13:05:51.938023|S|97|41.31|0|97
C|LVS|20240710|13:17:59.945397|S|5|41.25|0|5
C|LVS|20240710|13:20:36.822632|S|96|41.26|0|96
C|LVS|20240710|13:24:46.630512|S|5|41.25|0|5
C|LVS|20240710|13:25:20.833788|S|5|41.25|0|5
C|LVS|20240710|14:18:11.815071|S|4|41.23|0|4
C|LVS|20240710|14:18:11.815082|S|96|41.23|0|96
C|LVS|20240710|14:20:53.521339|S|4|41.26|0|4
C|LVS|20240710|14:20:53.521642|S|5|41.26|0|5
C|LVS|20240710|14:20:53.521642|S|4|41.26|0|4
C|LVS|20240710|14:25:34.464170|S|23|41.27|0|23
C|LVS|20240710|15:18:01.332972|S|1|41.33|0|1
C|LVS|20240710|15:19:38.009240|S|1|41.31|0|1
C|LVS|20240710|15:32:13.828915|S|4|41.35|0|4
C|LVS|20240710|15:39:40.303074|S|6|41.28|0|6
C|LVS|20240710|15:40:10.952473|S|1|41.29|0|1
C|LVS|20240710|15:43:04.025169|S|5|41.28|0|5
C|LVS|20240710|15:43:39.008868|S|5|41.28|0|5
C|LVS|20240710|15:45:24.884682|S|100|41.3|0|100
C|LVS|20240710|15:46:48.178783|S|10|41.29|0|10
C|LVS|20240710|15:48:02.174970|S|98|41.28|0|98
C|LVS|20240710|15:48:39.258152|S|100|41.28|0|100
C|LVS|20240710|15:48:40.811610|S|100|41.28|0|100
C|LVS|20240710|15:48:40.825223|S|23|41.28|0|23
C|LVS|20240710|15:48:42.012410|S|29|41.29|0|29
C|LVS|20240710|15:48:42.251089|S|36|41.28|0|36
C|LVS|20240710|15:48:42.890814|S|7|41.29|0|7
C|LVS|20240710|15:48:51.903934|S|22|41.31|0|22
C|LVS|20240710|15:48:51.905261|S|2|41.31|0|2
C|LVS|20240710|15:49:32.903530|S|14|41.31|0|14
C|LVS|20240710|15:49:33.881888|S|7|41.31|0|7
C|LVS|20240710|15:49:36.080653|S|18|41.31|0|18
C|LVS|20240710|15:49:36.080653|S|1|41.31|0|1
C|LVS|20240710|15:49:36.080653|S|2|41.31|0|2
C|LVS|20240710|15:49:37.446807|S|58|41.31|0|58
C|LVS|20240710|15:50:25.320694|S|37|41.36|0|37
C|LVS|20240710|15:50:39.313649|S|100|41.38|0|100
C|LVS|20240710|15:51:51.370636|S|23|41.38|0|23
C|LVS|20240710|15:51:52.400082|S|77|41.38|0|77
C|LVS|20240710|15:51:52.991742|S|100|41.38|0|100
C|LVS|20240710|15:51:53.415546|S|100|41.38|0|100
C|LVS|20240710|15:51:53.921029|S|100|41.38|0|100
C|LVS|20240710|15:52:06.321810|S|100|41.37|0|100
C|LVS|20240710|15:52:06.466518|S|100|41.37|0|100
C|LVS|20240710|15:52:07.999629|S|66|41.37|0|66
C|LVS|20240710|15:52:26.416236|S|6|41.36|0|6
C|LVS|20240710|15:52:26.416236|S|1|41.36|0|1
C|LVS|20240710|15:52:26.416236|S|49|41.36|0|49
C|LVS|20240710|15:52:30.691961|S|10|41.36|0|10
C|LVS|20240710|15:52:45.388362|S|30|41.36|0|30
C|LVS|20240710|15:52:45.388362|S|70|41.36|0|70
C|LVS|20240710|15:52:49.945435|S|7|41.35|0|7
C|LVS|20240710|15:55:16.507295|S|3|41.39|0|3
C|LVS|20240710|15:55:21.771395|S|17|41.39|0|17
C|LVS|20240710|15:55:29.196685|S|15|41.39|0|15
C|LVS|20240710|15:55:30.652196|S|12|41.39|0|12
C|LVS|20240710|15:55:30.652687|S|18|41.39|0|18
C|LVS|20240710|15:55:46.889108|S|9|41.4|0|9
C|LVS|20240710|15:55:58.007033|S|12|41.4|0|12
C|LVS|20240710|15:56:03.448251|S|21|41.39|0|21
C|LVS|20240710|15:56:43.845898|S|47|41.42|0|47
C|LVS|20240710|15:56:43.845913|S|53|41.42|0|53
C|LVS|20240710|15:56:48.142587|S|10|41.42|0|10
C|LVS|20240710|15:56:50.068901|S|5|41.42|0|5
C|LVS|20240710|15:56:57.798754|S|5|41.43|0|5
C|LVS|20240710|15:57:02.536944|S|18|41.44|0|18
C|LVS|20240710|15:57:03.775156|S|31|41.44|0|31
C|LVS|20240710|15:57:07.519766|S|7|41.44|0|7
C|LVS|20240710|15:57:10.230080|S|52|41.44|0|52
C|LVS|20240710|15:57:36.755982|S|1|41.45|0|1
C|LVS|20240710|15:58:10.831432|S|100|41.44|0|100
C|LVS|20240710|15:58:11.098677|S|100|41.44|0|100
C|LVS|20240710|15:58:23.106205|S|23|41.43|0|23
C|LVS|20240710|15:58:29.899172|S|35|41.43|0|35
C|LVS|20240710|15:58:47.612623|S|51|41.42|0|51
C|LVS|20240710|15:58:47.612623|S|49|41.42|0|49
C|LVS|20240710|15:58:47.616166|S|49|41.42|0|49
C|LVS|20240710|15:58:47.821994|S|100|41.42|0|100
C|LVS|20240710|15:58:52.476606|S|12|41.405|0|12
C|LVS|20240710|15:58:53.442515|S|1|41.41|0|1
C|LVS|20240710|15:59:00.017147|S|3|41.41|0|3
C|LVS|20240710|15:59:00.054593|S|100|41.41|0|100
C|LVS|20240710|15:59:00.230252|S|100|41.41|0|100
C|LVS|20240710|15:59:00.473311|S|100|41.41|0|100
C|LVS|20240710|15:59:03.407854|S|100|41.42|0|100
C|LVS|20240710|15:59:15.976043|S|5|41.415|0|5
C|LVS|20240710|15:59:30.695608|S|2|41.41|0|2
C|LVS|20240710|15:59:50.288534|S|40|41.4|0|40
C|LVS|20240710|15:59:50.469262|S|16|41.4|0|16
C|LVS|20240710|15:59:50.469262|S|1|41.4|0|1
C|LVS|20240710|15:59:51.908920|S|36|41.41|0|36
C|LVS|20240710|15:59:52.211230|S|26|41.41|0|26
C|LVS|20240710|15:59:52.211230|S|64|41.41|0|64
C|LW|20240710|09:43:04.650796|S|18|77.31|0|18
C|LW|20240710|09:43:04.650796|S|66|77.31|0|66
C|LW|20240710|10:19:40.458579|S|88|77.98|0|88
C|LW|20240710|10:28:45.727373|S|48|78.41|0|48
C|LW|20240710|11:11:12.351191|S|48|77.66|0|48
C|LW|20240710|11:16:17.051693|S|48|77.52|0|48
C|LW|20240710|11:16:17.051693|S|48|77.51|0|48
C|LW|20240710|11:18:45.128178|S|2|77.41|0|2
C|LW|20240710|11:18:45.128757|S|16|77.43|0|16
C|LW|20240710|11:18:45.209868|S|48|77.47|0|48
C|LW|20240710|12:12:04.537609|S|48|77.44|0|48
C|LW|20240710|12:16:11.791058|S|48|77.51|0|48
C|LW|20240710|12:19:20.035128|S|28|77.5|0|28
C|LW|20240710|13:32:54.973935|S|48|77.9|0|48
C|LW|20240710|13:32:54.973935|S|2|77.9|0|2
C|LW|20240710|13:54:59.468727|S|1|77.76|0|1
C|LW|20240710|14:03:18.563992|S|48|77.84|0|48
C|LW|20240710|14:18:05.665303|S|1|77.98|0|1
C|LW|20240710|14:34:03.931043|S|6|77.81|0|6
C|LW|20240710|14:40:26.928548|S|48|77.57|0|48
C|LW|20240710|14:42:18.549772|S|48|77.6|0|48
C|LW|20240710|14:55:27.501026|S|59|77.79|0|59
C|LW|20240710|14:55:27.501026|S|41|77.79|0|41
C|LW|20240710|15:13:55.209707|S|6|77.9|0|6
C|LW|20240710|15:24:00.023410|S|48|77.89|0|48
C|LW|20240710|15:27:28.516630|S|10|77.84|0|10
C|LW|20240710|15:42:43.212349|S|4|77.72|0|4
C|LW|20240710|15:49:00.672273|S|48|77.82|0|48
C|LW|20240710|15:50:02.126378|S|100|77.78|0|100
C|LW|20240710|15:50:02.177137|S|100|77.78|0|100
C|LW|20240710|15:50:16.208855|S|100|77.77|0|100
C|LW|20240710|15:50:49.039382|S|1|77.85|0|1
C|LW|20240710|15:54:03.336623|S|7|77.83|0|7
C|LW|20240710|15:54:03.336648|S|41|77.83|0|41
C|LW|20240710|15:59:38.938040|S|100|78.01|0|100
C|LW|20240710|15:59:40.781440|S|56|78|0|56
C|LW|20240710|15:59:40.781563|S|10|78|0|10
C|LWLG|20240710|14:21:05.390088|S|1|3.07|0|1
C|LWLG|20240710|15:54:17.381300|S|5|3.16|0|5
C|LXEO|20240710|09:32:10.019507|S|1|16.61|0|1
C|LXEO|20240710|10:15:59.021416|S|9|16.9|0|9
C|LXEO|20240710|10:22:01.370078|S|3|16.52|0|3
C|LXEO|20240710|10:23:42.755892|S|100|16.55|0|100
C|LXEO|20240710|10:23:42.755892|S|54|16.51|0|54
C|LXEO|20240710|10:23:42.755901|S|64|16.51|0|64
C|LXEO|20240710|10:23:42.755913|S|154|16.51|0|154
C|LXEO|20240710|10:23:42.755924|S|43|16.51|0|43
C|LXEO|20240710|10:23:42.756036|S|336|16.51|0|336
C|LXEO|20240710|10:23:42.756062|S|84|16.51|0|84
C|LXEO|20240710|10:23:42.756084|S|9|16.51|0|9
C|LXEO|20240710|10:28:02.975757|E|1|16.47|0|1
C|LXEO|20240710|11:30:00.007225|E|20|16.37|0|20
C|LXEO|20240710|13:52:43.918441|S|10|16.25|0|10
C|LXEO|20240710|14:30:20.623648|S|46|16.36|0|46
C|LXEO|20240710|14:31:27.649238|E|20|16.39|0|20
C|LXEO|20240710|14:31:27.649298|E|100|16.39|0|100
C|LXEO|20240710|14:31:27.649298|E|80|16.39|0|80
C|LXEO|20240710|15:01:45.413820|S|10|16.49|0|10
C|LXP|20240710|09:50:52.917136|S|100|9.34|0|100
C|LXP|20240710|11:04:20.050288|S|51|9.35|0|51
C|LXP|20240710|11:16:07.007134|S|37|9.365|0|37
C|LXP|20240710|11:16:07.007163|S|20|9.36|0|20
C|LXP|20240710|12:32:11.431636|S|11|9.38|0|11
C|LXP|20240710|12:40:09.954253|S|43|9.36|0|43
C|LXP|20240710|12:54:05.101955|S|100|9.38|0|100
C|LXP|20240710|12:56:09.383155|S|6|9.39|0|6
C|LXP|20240710|13:03:20.404734|S|10|9.39|0|10
C|LXP|20240710|13:39:01.633666|S|100|9.36|0|100
C|LXP|20240710|13:39:34.520656|S|100|9.36|0|100
C|LXP|20240710|14:00:33.698147|S|8|9.39|0|8
C|LXP|20240710|14:00:50.097499|S|72|9.4|0|72
C|LXP|20240710|14:37:39.535866|S|43|9.425|0|43
C|LXP|20240710|14:40:10.318591|S|37|9.42|0|37
C|LXP|20240710|14:41:07.044365|S|37|9.42|0|37
C|LXP|20240710|14:44:42.119686|S|17|9.42|0|17
C|LXP|20240710|14:44:42.119686|S|20|9.425|0|20
C|LXP|20240710|14:44:58.427247|S|37|9.425|0|37
C|LXP|20240710|14:46:15.213176|S|37|9.42|0|37
C|LXP|20240710|14:46:34.947486|S|37|9.42|0|37
C|LXP|20240710|14:47:54.383533|S|20|9.425|0|20
C|LXP|20240710|14:47:54.383533|S|17|9.425|0|17
C|LXP|20240710|14:49:06.807702|S|200|9.42|0|200
C|LXP|20240710|14:52:21.578014|S|193|9.43|0|193
C|LXP|20240710|15:10:59.398115|S|26|9.445|0|26
C|LXP|20240710|15:16:01.285686|S|20|9.455|0|20
C|LXP|20240710|15:16:01.285686|S|82|9.45|0|82
C|LXP|20240710|15:20:49.773161|S|20|9.455|0|20
C|LXP|20240710|15:20:49.792912|S|1|9.45|0|1
C|LXP|20240710|15:24:10.067455|S|1|9.45|0|1
C|LXP|20240710|15:24:25.926930|S|400|9.45|0|400
C|LXP|20240710|15:29:15.516889|S|15|9.445|0|15
C|LXP|20240710|15:30:08.856523|S|5|9.445|0|5
C|LXP|20240710|15:30:08.856523|S|15|9.445|0|15
C|LXP|20240710|15:31:19.206034|S|100|9.45|0|100
C|LXP|20240710|15:31:19.208986|S|76|9.45|0|76
C|LXP|20240710|15:31:40.053886|S|100|9.46|0|100
C|LXP|20240710|15:33:28.536769|S|20|9.455|0|20
C|LXP|20240710|15:33:28.536770|S|80|9.455|0|80
C|LXP|20240710|15:36:21.028011|S|400|9.45|0|400
C|LXP|20240710|15:36:21.028011|S|100|9.45|0|100
C|LXP|20240710|15:36:21.028012|S|300|9.45|0|300
C|LXP|20240710|15:36:21.028013|S|1|9.45|0|1
C|LXP|20240710|15:36:21.028013|S|1|9.45|0|1
C|LXP|20240710|15:43:55.516655|S|20|9.455|0|20
C|LXP|20240710|15:43:55.516679|S|100|9.45|0|100
C|LXP|20240710|15:43:55.516680|S|10|9.45|0|10
C|LXP|20240710|15:45:40.826738|S|200|9.46|0|200
C|LXP|20240710|15:45:41.322485|S|28|9.46|0|28
C|LXP|20240710|15:50:10.467317|S|59|9.48|0|59
C|LXP|20240710|15:55:06.515106|S|300|9.48|0|300
C|LXP|20240710|15:55:31.859054|S|78|9.47|0|78
C|LXP|20240710|15:56:35.875987|S|78|9.47|0|78
C|LXP|20240710|15:56:55.346478|S|18|9.47|0|18
C|LXP|20240710|15:57:32.666121|S|78|9.475|0|78
C|LXP|20240710|15:57:41.898474|S|15|9.475|0|15
C|LXP|20240710|15:58:13.877637|S|14|9.47|0|14
C|LXP|20240710|15:58:13.877637|S|1|9.47|0|1
C|LXP|20240710|15:58:32.058517|S|78|9.47|0|78
C|LXP|20240710|15:58:57.696375|S|25|9.47|0|25
C|LXP|20240710|15:59:00.357918|S|14|9.47|0|14
C|LXP|20240710|15:59:09.567906|S|969|9.47|0|969
C|LXP|20240710|15:59:47.164860|S|17|9.46|0|17
C|LXP|20240710|15:59:47.207049|S|14|9.46|0|14
C|LXP|20240710|15:59:47.268164|S|14|9.46|0|14
C|LXP|20240710|15:59:47.828677|S|3|9.46|0|3
C|LXP|20240710|15:59:48.294576|S|6|9.46|0|6
C|LXP|20240710|15:59:50.178858|S|7|9.46|0|7
C|LXP|20240710|15:59:50.178858|S|11|9.46|0|11
C|LXP|20240710|15:59:50.345154|S|24|9.46|0|24
C|LXP|20240710|15:59:50.345154|S|58|9.46|0|58
C|LXRX|20240710|09:50:38.715994|S|88|1.61|0|88
C|LXRX|20240710|10:34:16.531748|S|1|1.62|0|1
C|LXRX|20240710|10:34:56.557072|S|35|1.62|0|35
C|LXRX|20240710|10:44:18.406183|S|5|1.62|0|5
C|LXRX|20240710|11:01:05.767729|S|800|1.61|0|800
C|LXRX|20240710|11:28:33.668866|S|1|1.615|0|1
C|LXRX|20240710|11:57:14.884511|S|31|1.615|0|31
C|LXRX|20240710|11:59:49.165390|S|7|1.615|0|7
C|LXRX|20240710|12:14:44.943837|S|82|1.615|0|82
C|LXRX|20240710|12:16:13.065772|S|72|1.62|0|72
C|LXRX|20240710|12:16:13.066565|S|5|1.62|0|5
C|LXRX|20240710|12:34:41.907841|S|100|1.61|0|100
C|LXRX|20240710|12:36:56.990885|S|1|1.61|0|1
C|LXRX|20240710|12:36:57.478476|S|100|1.61|0|100
C|LXRX|20240710|13:37:33.850593|S|28|1.6|0|28
C|LXRX|20240710|13:56:48.013695|S|31|1.605|0|31
C|LXRX|20240710|13:59:50.917575|S|14|1.605|0|14
C|LXRX|20240710|14:00:49.965477|S|35|1.605|0|35
C|LXRX|20240710|14:00:59.269016|S|30|1.6|0|30
C|LXRX|20240710|14:06:03.294628|S|20|1.605|0|20
C|LXRX|20240710|14:06:03.294629|S|64|1.605|0|64
C|LXRX|20240710|14:06:03.294629|S|53|1.605|0|53
C|LXRX|20240710|14:06:03.294630|S|59|1.605|0|59
C|LXRX|20240710|14:21:28.038925|S|35|1.64|0|35
C|LXRX|20240710|14:22:52.197889|S|35|1.63|0|35
C|LXRX|20240710|14:32:18.133244|S|36|1.63|0|36
C|LXRX|20240710|14:32:45.970847|S|100|1.63|0|100
C|LXRX|20240710|14:39:03.061678|S|14|1.63|0|14
C|LXRX|20240710|14:40:20.449901|S|200|1.62|0|200
C|LXRX|20240710|15:32:58.097476|S|31|1.615|0|31
C|LXRX|20240710|15:45:09.066411|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066411|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066411|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066412|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066413|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066413|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066413|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066413|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066413|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066415|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066415|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066415|S|100|1.615|0|100
C|LXRX|20240710|15:45:09.066415|S|100|1.615|0|100
C|LXRX|20240710|15:49:52.994258|S|31|1.63|0|31
C|LXRX|20240710|15:50:05.783053|S|200|1.63|0|200
C|LXRX|20240710|15:50:05.809694|S|100|1.63|0|100
C|LXRX|20240710|15:50:06.225091|S|100|1.63|0|100
C|LXRX|20240710|15:50:06.304697|S|100|1.63|0|100
C|LXRX|20240710|15:50:35.545276|S|31|1.63|0|31
C|LXRX|20240710|15:50:49.165676|S|70|1.62|0|70
C|LXRX|20240710|15:50:49.165676|S|29|1.62|0|29
C|LXRX|20240710|15:50:49.165676|S|11|1.62|0|11
C|LXRX|20240710|15:51:35.756681|S|2|1.62|0|2
C|LXRX|20240710|15:54:48.066788|S|2|1.625|0|2
C|LXRX|20240710|15:54:58.818468|S|2|1.62|0|2
C|LXRX|20240710|15:55:25.145491|S|200|1.62|0|200
C|LXRX|20240710|15:55:49.494518|S|449|1.62|0|449
C|LXRX|20240710|15:55:59.159793|S|71|1.625|0|71
C|LXRX|20240710|15:55:59.159793|S|100|1.625|0|100
C|LXRX|20240710|15:55:59.159793|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847237|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847237|S|29|1.625|0|29
C|LXRX|20240710|15:57:45.847237|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847238|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847238|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847238|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847239|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847239|S|100|1.625|0|100
C|LXRX|20240710|15:57:45.847240|S|471|1.63|0|471
C|LXRX|20240710|15:58:01.355548|S|400|1.63|0|400
C|LXRX|20240710|15:58:01.363528|S|380|1.63|0|380
C|LXRX|20240710|15:58:21.708762|S|31|1.625|0|31
C|LXRX|20240710|15:59:16.042128|S|31|1.625|0|31
C|LXRX|20240710|15:59:27.023309|S|31|1.625|0|31
C|LXRX|20240710|15:59:30.364976|S|40|1.62|0|40
C|LXRX|20240710|15:59:40.744013|S|76|1.63|0|76
C|LXRX|20240710|15:59:50.380925|S|4|1.63|0|4
C|LXRX|20240710|15:59:51.439564|S|21|1.63|0|21
C|LXRX|20240710|15:59:51.792332|S|1|1.62|0|1
C|LXRX|20240710|15:59:51.955956|S|14|1.63|0|14
C|LXRX|20240710|15:59:52.034195|S|63|1.63|0|63
C|LXRX|20240710|15:59:54.530431|S|100|1.63|0|100
C|LXRX|20240710|15:59:55.078790|S|1|1.62|0|1
C|LXRX|20240710|15:59:55.165810|S|6|1.63|0|6
C|LYB|20240710|09:33:23.553498|S|63|93.58|0|63
C|LYB|20240710|09:35:42.975043|S|69|93.72|0|69
C|LYB|20240710|10:11:59.077095|S|75|93.65|0|75
C|LYB|20240710|12:05:53.711691|S|88|93.74|0|88
C|LYB|20240710|12:30:02.651311|S|178|93.82|0|178
C|LYB|20240710|13:28:41.904621|S|158|93.72|0|158
C|LYB|20240710|13:34:40.188026|S|4|93.07|0|4
C|LYB|20240710|13:34:55.132627|S|88|92.77|0|88
C|LYB|20240710|13:34:58.195031|S|88|92.75|0|88
C|LYB|20240710|13:34:59.651217|S|75|92.79|0|75
C|LYB|20240710|13:35:00.059952|S|88|92.76|0|88
C|LYB|20240710|13:35:11.731898|S|75|92.51|0|75
C|LYB|20240710|13:42:58.520240|S|100|92.2|0|100
C|LYB|20240710|13:42:58.527601|S|100|92.2|0|100
C|LYB|20240710|13:43:41.260766|S|100|92.2|0|100
C|LYB|20240710|13:55:37.453664|S|75|91.71|0|75
C|LYB|20240710|14:06:09.872358|S|88|91.85|0|88
C|LYB|20240710|14:07:53.848395|S|3|91.95|0|3
C|LYB|20240710|14:07:53.848401|S|3|91.95|0|3
C|LYB|20240710|14:07:53.851264|S|94|91.95|0|94
C|LYB|20240710|14:24:07.996850|S|75|92.03|0|75
C|LYB|20240710|14:26:02.028339|S|75|91.95|0|75
C|LYB|20240710|14:50:43.943069|S|18|92.29|0|18
C|LYB|20240710|14:56:22.895333|S|75|92.31|0|75
C|LYB|20240710|15:43:47.148609|S|5|92.29|0|5
C|LYB|20240710|15:55:31.268736|S|2|92.75|0|2
C|LYB|20240710|15:55:31.268745|S|14|92.75|0|14
C|LYB|20240710|15:55:31.268887|S|4|92.75|0|4
C|LYB|20240710|15:55:31.278338|S|75|92.75|0|75
C|LYB|20240710|15:55:40.468730|S|2|92.75|0|2
C|LYB|20240710|15:58:29.363112|S|1|92.88|0|1
C|LYB|20240710|15:58:52.341213|S|4|92.86|0|4
C|LYB|20240710|15:59:53.393685|S|100|92.89|0|100
C|LYB|20240710|15:59:57.500570|S|100|92.86|0|100
C|LYEL|20240710|10:16:24.542396|S|48|1.6|0|48
C|LYEL|20240710|10:56:50.386949|S|100|1.6|0|100
C|LYEL|20240710|11:45:45.985478|S|100|1.58|0|100
C|LYEL|20240710|11:48:26.757605|S|12|1.57|0|12
C|LYEL|20240710|12:06:27.999471|S|12|1.57|0|12
C|LYEL|20240710|13:18:32.952158|S|9|1.59|0|9
C|LYEL|20240710|14:07:57.366146|S|41|1.63|0|41
C|LYEL|20240710|14:29:34.721888|S|52|1.61|0|52
C|LYEL|20240710|14:30:37.906571|S|46|1.605|0|46
C|LYEL|20240710|14:32:59.000178|S|55|1.61|0|55
C|LYEL|20240710|14:34:42.316427|S|33|1.61|0|33
C|LYEL|20240710|14:36:02.544415|S|70|1.61|0|70
C|LYEL|20240710|14:37:22.779549|S|30|1.61|0|30
C|LYEL|20240710|14:48:39.145217|S|46|1.6|0|46
C|LYEL|20240710|14:51:08.082957|S|26|1.6|0|26
C|LYEL|20240710|15:12:59.902518|S|76|1.58|0|76
C|LYEL|20240710|15:17:42.248345|S|100|1.58|0|100
C|LYEL|20240710|15:20:21.257966|S|90|1.575|0|90
C|LYEL|20240710|15:22:06.055002|S|48|1.575|0|48
C|LYEL|20240710|15:22:06.055002|S|43|1.58|0|43
C|LYEL|20240710|15:26:47.076051|S|33|1.58|0|33
C|LYEL|20240710|15:44:03.992553|S|90|1.58|0|90
C|LYEL|20240710|15:45:22.833560|S|90|1.58|0|90
C|LYEL|20240710|15:45:22.833560|S|10|1.58|0|10
C|LYEL|20240710|15:45:46.918494|S|10|1.58|0|10
C|LYEL|20240710|15:48:41.943091|S|100|1.59|0|100
C|LYEL|20240710|15:49:30.275127|S|92|1.59|0|92
C|LYEL|20240710|15:50:32.994710|S|90|1.59|0|90
C|LYEL|20240710|15:51:22.048330|S|90|1.59|0|90
C|LYEL|20240710|15:51:22.048330|S|10|1.59|0|10
C|LYEL|20240710|15:52:03.865869|S|76|1.59|0|76
C|LYEL|20240710|15:53:01.898103|S|9|1.59|0|9
C|LYEL|20240710|15:53:24.340092|S|100|1.59|0|100
C|LYEL|20240710|15:53:41.726432|S|100|1.59|0|100
C|LYEL|20240710|15:57:52.109740|S|100|1.59|0|100
C|LYEL|20240710|15:57:53.694031|S|94|1.59|0|94
C|LYEL|20240710|15:57:53.694031|S|6|1.59|0|6
C|LYEL|20240710|15:58:06.149650|S|76|1.59|0|76
C|LYEL|20240710|15:58:45.523452|S|100|1.59|0|100
C|LYEL|20240710|15:58:57.665036|S|18|1.59|0|18
C|LYFT|20240710|09:43:57.409856|S|1|13.4|0|1
C|LYFT|20240710|09:48:11.253237|S|1|13.38|0|1
C|LYFT|20240710|09:52:51.116846|S|19|13.34|0|19
C|LYFT|20240710|09:52:58.043970|S|1|13.34|0|1
C|LYFT|20240710|09:52:58.043971|S|1|13.34|0|1
C|LYFT|20240710|09:52:58.043978|S|2|13.34|0|2
C|LYFT|20240710|09:53:38.277909|S|64|13.335|0|64
C|LYFT|20240710|09:53:41.039789|S|10|13.33|0|10
C|LYFT|20240710|09:56:00.823653|S|100|13.275|0|100
C|LYFT|20240710|10:08:08.523501|S|1|13.34|0|1
C|LYFT|20240710|10:08:42.887696|S|100|13.34|0|100
C|LYFT|20240710|10:10:06.379400|S|25|13.36|0|25
C|LYFT|20240710|10:11:06.778531|S|25|13.36|0|25
C|LYFT|20240710|10:12:19.506958|S|100|13.36|0|100
C|LYFT|20240710|10:12:49.842356|S|100|13.365|0|100
C|LYFT|20240710|10:13:20.429339|S|30|13.35|0|30
C|LYFT|20240710|10:15:08.151714|S|9|13.32|0|9
C|LYFT|20240710|10:15:08.151721|S|9|13.32|0|9
C|LYFT|20240710|10:26:53.860280|S|6|13.235|0|6
C|LYFT|20240710|10:36:07.129356|S|100|13.2|0|100
C|LYFT|20240710|10:49:13.735106|S|100|13.14|0|100
C|LYFT|20240710|10:49:39.454559|S|30|13.14|0|30
C|LYFT|20240710|10:51:33.096256|S|100|13.11|0|100
C|LYFT|20240710|11:12:15.099554|S|5|13.01|0|5
C|LYFT|20240710|11:12:15.099594|S|20|13.01|0|20
C|LYFT|20240710|11:12:15.099603|S|33|13.01|0|33
C|LYFT|20240710|11:12:15.099632|S|152|13.01|0|152
C|LYFT|20240710|11:12:15.099633|S|20|13.01|0|20
C|LYFT|20240710|11:12:15.099716|S|16|13.01|0|16
C|LYFT|20240710|11:14:07.852042|S|100|12.95|0|100
C|LYFT|20240710|11:14:25.211277|S|23|12.88|0|23
C|LYFT|20240710|11:14:27.581480|S|14|12.88|0|14
C|LYFT|20240710|11:14:58.642095|S|53|12.95|0|53
C|LYFT|20240710|11:15:38.016819|S|92|12.84|0|92
C|LYFT|20240710|11:16:08.769469|S|2|12.875|0|2
C|LYFT|20240710|11:20:48.957953|S|6|12.81|0|6
C|LYFT|20240710|11:20:48.957970|S|4|12.81|0|4
C|LYFT|20240710|11:39:41.628445|S|148|12.985|0|148
C|LYFT|20240710|11:40:50.074248|S|160|12.96|0|160
C|LYFT|20240710|11:42:50.141478|S|19|12.99|0|19
C|LYFT|20240710|11:42:50.141478|S|7|12.99|0|7
C|LYFT|20240710|11:45:13.243449|S|1|12.99|0|1
C|LYFT|20240710|11:45:14.255551|S|25|12.98|0|25
C|LYFT|20240710|11:47:11.633166|S|1|12.99|0|1
C|LYFT|20240710|11:48:37.284101|S|98|13.005|0|98
C|LYFT|20240710|11:48:55.332449|S|90|13.01|0|90
C|LYFT|20240710|11:49:22.354227|S|100|13.005|0|100
C|LYFT|20240710|11:50:51.324784|S|100|13.005|0|100
C|LYFT|20240710|11:51:55.171118|S|17|12.985|0|17
C|LYFT|20240710|11:51:55.470800|S|17|12.985|0|17
C|LYFT|20240710|11:52:15.234019|S|90|12.97|0|90
C|LYFT|20240710|11:53:43.306430|S|2|12.95|0|2
C|LYFT|20240710|11:53:43.306459|S|88|12.95|0|88
C|LYFT|20240710|11:54:31.099650|S|2|12.94|0|2
C|LYFT|20240710|11:56:12.350638|S|90|12.94|0|90
C|LYFT|20240710|11:56:35.441197|S|80|12.94|0|80
C|LYFT|20240710|12:00:01.487944|S|3|12.925|0|3
C|LYFT|20240710|12:00:55.047969|S|100|12.97|0|100
C|LYFT|20240710|12:07:28.953160|S|12|13.03|0|12
C|LYFT|20240710|12:07:28.953174|S|100|13.03|0|100
C|LYFT|20240710|12:11:00.052407|S|100|13.045|0|100
C|LYFT|20240710|12:11:00.647463|S|33|13.03|0|33
C|LYFT|20240710|12:16:16.627725|S|100|13.08|0|100
C|LYFT|20240710|12:16:17.512218|S|100|13.07|0|100
C|LYFT|20240710|12:16:40.953673|S|100|13.07|0|100
C|LYFT|20240710|12:18:38.811406|S|100|13.09|0|100
C|LYFT|20240710|12:18:38.811406|S|100|13.09|0|100
C|LYFT|20240710|12:19:33.176131|S|100|13.09|0|100
C|LYFT|20240710|12:19:52.743699|S|100|13.08|0|100
C|LYFT|20240710|12:22:26.539469|S|100|13.07|0|100
C|LYFT|20240710|12:22:27.641243|S|100|13.07|0|100
C|LYFT|20240710|12:22:28.130563|S|100|13.07|0|100
C|LYFT|20240710|12:22:45.906098|S|7|13.07|0|7
C|LYFT|20240710|12:26:53.182579|S|55|13.09|0|55
C|LYFT|20240710|12:28:44.537940|S|100|13.09|0|100
C|LYFT|20240710|12:29:06.069586|S|100|13.08|0|100
C|LYFT|20240710|12:29:06.069586|S|10|13.08|0|10
C|LYFT|20240710|12:29:06.069896|S|100|13.08|0|100
C|LYFT|20240710|12:30:01.734840|S|100|13.08|0|100
C|LYFT|20240710|12:36:46.716857|S|100|13.08|0|100
C|LYFT|20240710|12:37:13.700334|S|100|13.06|0|100
C|LYFT|20240710|12:39:10.555371|S|31|13.04|0|31
C|LYFT|20240710|12:39:13.043487|S|26|13.03|0|26
C|LYFT|20240710|12:41:07.878054|S|100|12.995|0|100
C|LYFT|20240710|12:43:11.300118|S|100|12.99|0|100
C|LYFT|20240710|12:43:18.606732|S|93|12.97|0|93
C|LYFT|20240710|12:43:18.606732|S|7|12.97|0|7
C|LYFT|20240710|12:44:43.073483|S|7|12.96|0|7
C|LYFT|20240710|12:48:23.332370|S|100|12.965|0|100
C|LYFT|20240710|12:56:54.946956|S|81|13.01|0|81
C|LYFT|20240710|13:03:53.992159|S|59|12.98|0|59
C|LYFT|20240710|13:04:24.415217|S|100|13|0|100
C|LYFT|20240710|13:04:45.267883|S|100|12.99|0|100
C|LYFT|20240710|13:04:58.831708|S|100|13|0|100
C|LYFT|20240710|13:05:25.076682|S|9|13.02|0|9
C|LYFT|20240710|13:05:25.076700|S|9|13.02|0|9
C|LYFT|20240710|13:06:09.388299|S|18|13|0|18
C|LYFT|20240710|13:07:04.566668|S|100|13|0|100
C|LYFT|20240710|13:07:16.954172|S|100|13|0|100
C|LYFT|20240710|13:11:25.146199|S|5|12.99|0|5
C|LYFT|20240710|13:13:03.701591|S|11|12.92|0|11
C|LYFT|20240710|13:14:39.506592|S|90|12.92|0|90
C|LYFT|20240710|13:18:12.213317|S|15|12.95|0|15
C|LYFT|20240710|13:24:43.076674|S|32|12.9|0|32
C|LYFT|20240710|13:41:35.558456|S|22|12.935|0|22
C|LYFT|20240710|13:41:39.794926|S|22|12.94|0|22
C|LYFT|20240710|13:43:06.274975|S|200|12.94|0|200
C|LYFT|20240710|13:44:59.894550|S|100|12.925|0|100
C|LYFT|20240710|13:45:40.808575|S|101|12.925|0|101
C|LYFT|20240710|13:46:07.235725|S|2|12.925|0|2
C|LYFT|20240710|13:51:55.545600|S|200|12.92|0|200
C|LYFT|20240710|13:53:15.722141|S|100|12.925|0|100
C|LYFT|20240710|13:54:43.079856|S|5|12.925|0|5
C|LYFT|20240710|13:56:03.345171|S|5|12.935|0|5
C|LYFT|20240710|13:58:35.638444|S|200|12.93|0|200
C|LYFT|20240710|13:59:13.841475|S|100|12.93|0|100
C|LYFT|20240710|13:59:53.917470|S|43|12.94|0|43
C|LYFT|20240710|14:00:32.533968|S|100|12.95|0|100
C|LYFT|20240710|14:01:36.879522|S|30|12.95|0|30
C|LYFT|20240710|14:02:03.455654|S|100|12.94|0|100
C|LYFT|20240710|14:02:03.455654|S|100|12.94|0|100
C|LYFT|20240710|14:05:02.679343|S|30|12.945|0|30
C|LYFT|20240710|14:05:15.283041|S|45|12.945|0|45
C|LYFT|20240710|14:05:24.072875|S|503|12.935|0|503
C|LYFT|20240710|14:06:47.763504|S|24|12.93|0|24
C|LYFT|20240710|14:06:47.763555|S|44|12.93|0|44
C|LYFT|20240710|14:06:47.763643|S|100|12.93|0|100
C|LYFT|20240710|14:06:47.763643|S|100|12.93|0|100
C|LYFT|20240710|14:08:58.894459|S|100|12.875|0|100
C|LYFT|20240710|14:09:48.685914|S|45|12.875|0|45
C|LYFT|20240710|14:12:27.541515|S|100|12.88|0|100
C|LYFT|20240710|14:17:29.883955|S|57|12.875|0|57
C|LYFT|20240710|14:17:30.993645|S|200|12.88|0|200
C|LYFT|20240710|14:17:38.542847|E|5|12.9|0|5
C|LYFT|20240710|14:17:38.543183|E|2|12.9|0|2
C|LYFT|20240710|14:18:52.974679|S|23|12.89|0|23
C|LYFT|20240710|14:24:23.192333|S|40|12.87|0|40
C|LYFT|20240710|14:24:50.783764|S|100|12.87|0|100
C|LYFT|20240710|14:28:21.181198|S|200|12.89|0|200
C|LYFT|20240710|14:28:26.127236|S|1|12.89|0|1
C|LYFT|20240710|14:28:27.077075|S|299|12.89|0|299
C|LYFT|20240710|14:28:27.419749|S|200|12.89|0|200
C|LYFT|20240710|14:28:38.538858|S|300|12.89|0|300
C|LYFT|20240710|14:28:51.517033|S|40|12.9|0|40
C|LYFT|20240710|14:30:06.829815|S|5|12.9|0|5
C|LYFT|20240710|14:34:53.909498|S|100|12.85|0|100
C|LYFT|20240710|14:37:22.366459|S|100|12.845|0|100
C|LYFT|20240710|14:37:53.060359|S|300|12.855|0|300
C|LYFT|20240710|14:38:02.838899|S|42|12.86|0|42
C|LYFT|20240710|14:38:07.666515|S|42|12.86|0|42
C|LYFT|20240710|14:38:07.669014|S|158|12.86|0|158
C|LYFT|20240710|14:38:08.491901|S|37|12.86|0|37
C|LYFT|20240710|14:40:01.936431|S|100|12.88|0|100
C|LYFT|20240710|14:43:54.977690|S|27|12.9|0|27
C|LYFT|20240710|14:44:32.909693|S|200|12.9|0|200
C|LYFT|20240710|14:45:35.827415|S|200|12.9|0|200
C|LYFT|20240710|14:45:35.827967|S|200|12.9|0|200
C|LYFT|20240710|14:45:35.830936|S|200|12.9|0|200
C|LYFT|20240710|14:45:44.416093|S|200|12.88|0|200
C|LYFT|20240710|14:48:10.848170|S|200|12.89|0|200
C|LYFT|20240710|14:48:22.016638|S|16|12.89|0|16
C|LYFT|20240710|14:49:30.231558|S|69|12.89|0|69
C|LYFT|20240710|14:49:30.231558|S|131|12.89|0|131
C|LYFT|20240710|14:51:20.690651|S|200|12.895|0|200
C|LYFT|20240710|14:51:45.648850|S|200|12.895|0|200
C|LYFT|20240710|14:58:13.308906|S|9|12.86|0|9
C|LYFT|20240710|15:00:48.249419|S|200|12.87|0|200
C|LYFT|20240710|15:01:11.724024|S|200|12.88|0|200
C|LYFT|20240710|15:02:10.334573|S|200|12.885|0|200
C|LYFT|20240710|15:02:21.972267|S|200|12.89|0|200
C|LYFT|20240710|15:02:42.961019|S|100|12.89|0|100
C|LYFT|20240710|15:02:42.961019|S|86|12.89|0|86
C|LYFT|20240710|15:02:42.961316|S|86|12.89|0|86
C|LYFT|20240710|15:02:42.961316|S|100|12.89|0|100
C|LYFT|20240710|15:02:45.523835|S|100|12.89|0|100
C|LYFT|20240710|15:03:10.236873|S|200|12.89|0|200
C|LYFT|20240710|15:03:11.203916|S|3|12.89|0|3
C|LYFT|20240710|15:06:12.013547|S|200|12.86|0|200
C|LYFT|20240710|15:08:29.236924|S|100|12.84|0|100
C|LYFT|20240710|15:11:30.847720|S|1|12.8|0|1
C|LYFT|20240710|15:12:53.926813|S|158|12.8|0|158
C|LYFT|20240710|15:13:04.215075|S|1|12.8|0|1
C|LYFT|20240710|15:13:04.216352|S|6|12.79|0|6
C|LYFT|20240710|15:16:29.127241|S|200|12.78|0|200
C|LYFT|20240710|15:16:44.721318|S|100|12.78|0|100
C|LYFT|20240710|15:16:49.974278|S|100|12.78|0|100
C|LYFT|20240710|15:19:04.927649|S|5|12.75|0|5
C|LYFT|20240710|15:19:07.479799|S|400|12.76|0|400
C|LYFT|20240710|15:19:37.357046|S|93|12.76|0|93
C|LYFT|20240710|15:20:38.068478|S|200|12.75|0|200
C|LYFT|20240710|15:21:32.758424|S|400|12.77|0|400
C|LYFT|20240710|15:21:57.883267|S|16|12.78|0|16
C|LYFT|20240710|15:22:28.901470|S|400|12.775|0|400
C|LYFT|20240710|15:22:28.901470|S|206|12.78|0|206
C|LYFT|20240710|15:23:11.658880|S|400|12.79|0|400
C|LYFT|20240710|15:23:26.516462|S|40|12.79|0|40
C|LYFT|20240710|15:24:46.766196|S|72|12.82|0|72
C|LYFT|20240710|15:33:40.845440|S|50|12.82|0|50
C|LYFT|20240710|15:34:44.938662|S|1|12.82|0|1
C|LYFT|20240710|15:35:36.567442|S|100|12.86|0|100
C|LYFT|20240710|15:37:30.441115|S|5|12.84|0|5
C|LYFT|20240710|15:37:30.441115|S|5|12.84|0|5
C|LYFT|20240710|15:37:30.441115|S|5|12.84|0|5
C|LYFT|20240710|15:37:30.441116|S|10|12.84|0|10
C|LYFT|20240710|15:37:30.441116|S|5|12.84|0|5
C|LYFT|20240710|15:37:51.912409|S|6|12.84|0|6
C|LYFT|20240710|15:37:51.912410|S|1|12.84|0|1
C|LYFT|20240710|15:38:02.857585|S|200|12.85|0|200
C|LYFT|20240710|15:38:29.605975|S|400|12.85|0|400
C|LYFT|20240710|15:38:49.671195|S|500|12.85|0|500
C|LYFT|20240710|15:45:41.565094|S|100|12.89|0|100
C|LYFT|20240710|15:45:50.286263|S|36|12.89|0|36
C|LYFT|20240710|15:45:50.286263|S|64|12.89|0|64
C|LYFT|20240710|15:46:06.670187|S|36|12.89|0|36
C|LYFT|20240710|15:48:46.716595|S|6|12.92|0|6
C|LYFT|20240710|15:48:46.721447|S|12|12.91|0|12
C|LYFT|20240710|15:48:47.482613|S|100|12.91|0|100
C|LYFT|20240710|15:48:49.557759|S|100|12.91|0|100
C|LYFT|20240710|15:48:50.075655|S|18|12.91|0|18
C|LYFT|20240710|15:48:50.075655|S|100|12.91|0|100
C|LYFT|20240710|15:48:50.075656|S|46|12.91|0|46
C|LYFT|20240710|15:48:50.075656|S|36|12.91|0|36
C|LYFT|20240710|15:50:11.847480|S|95|12.92|0|95
C|LYFT|20240710|15:50:13.577504|S|100|12.91|0|100
C|LYFT|20240710|15:50:13.577584|S|100|12.91|0|100
C|LYFT|20240710|15:50:16.485063|S|1000|12.92|0|1000
C|LYFT|20240710|15:50:17.383558|S|100|12.91|0|100
C|LYFT|20240710|15:50:25.429644|S|100|12.92|0|100
C|LYFT|20240710|15:50:25.429644|S|1000|12.915|0|1000
C|LYFT|20240710|15:50:26.047393|S|100|12.915|0|100
C|LYFT|20240710|15:50:38.132384|S|891|12.915|0|891
C|LYFT|20240710|15:50:38.132384|S|609|12.92|0|609
C|LYFT|20240710|15:50:54.739811|S|5|12.92|0|5
C|LYFT|20240710|15:51:04.862838|S|100|12.93|0|100
C|LYFT|20240710|15:51:40.249564|S|24|12.94|0|24
C|LYFT|20240710|15:53:00.062824|S|1200|12.96|0|1200
C|LYFT|20240710|15:53:42.107365|S|100|12.99|0|100
C|LYFT|20240710|15:53:44.165278|S|600|12.985|0|600
C|LYFT|20240710|15:53:59.648401|S|100|12.98|0|100
C|LYFT|20240710|15:54:00.063075|S|1100|12.99|0|1100
C|LYFT|20240710|15:54:08.434828|S|100|13|0|100
C|LYFT|20240710|15:54:09.743478|S|3|13|0|3
C|LYFT|20240710|15:54:40.767992|S|6|12.96|0|6
C|LYFT|20240710|15:55:00.120640|S|279|12.97|0|279
C|LYFT|20240710|15:55:00.120640|S|621|12.97|0|621
C|LYFT|20240710|15:55:37.673042|S|37|12.975|0|37
C|LYFT|20240710|15:55:37.675752|S|32|12.975|0|32
C|LYFT|20240710|15:55:37.676779|S|27|12.975|0|27
C|LYFT|20240710|15:56:40.281526|S|679|12.965|0|679
C|LYFT|20240710|15:56:40.281526|S|1800|12.965|0|1800
C|LYFT|20240710|15:56:40.594334|S|18|12.96|0|18
C|LYFT|20240710|15:56:44.029089|S|6|12.96|0|6
C|LYFT|20240710|15:57:45.738124|S|400|12.955|0|400
C|LYFT|20240710|15:58:00.555957|S|200|12.93|0|200
C|LYFT|20240710|15:58:47.046199|S|5|12.935|0|5
C|LYFT|20240710|15:58:50.267452|S|29|12.935|0|29
C|LYFT|20240710|15:59:03.143364|S|100|12.92|0|100
C|LYFT|20240710|15:59:17.504356|S|6|12.9|0|6
C|LYFT|20240710|15:59:43.082759|S|1|12.91|0|1
C|LYFT|20240710|15:59:43.082870|S|100|12.91|0|100
C|LYFT|20240710|15:59:47.079389|S|46|12.905|0|46
C|LYFT|20240710|15:59:48.175394|S|14|12.91|0|14
C|LYFT|20240710|15:59:48.330261|S|78|12.91|0|78
C|LYFT|20240710|15:59:50.055341|S|23|12.905|0|23
C|LYFT|20240710|15:59:50.721446|S|73|12.905|0|73
C|LYG|20240710|09:38:23.402671|S|400|2.95|0|400
C|LYG|20240710|09:38:23.424557|S|300|2.95|0|300
C|LYG|20240710|09:38:23.481196|S|300|2.95|0|300
C|LYG|20240710|09:38:23.511572|S|200|2.95|0|200
C|LYG|20240710|09:38:23.526472|S|200|2.95|0|200
C|LYG|20240710|09:38:23.547872|S|200|2.95|0|200
C|LYG|20240710|09:38:23.583817|S|200|2.95|0|200
C|LYG|20240710|09:38:23.634547|S|200|2.95|0|200
C|LYG|20240710|09:39:51.630061|S|1000|2.95|0|1000
C|LYG|20240710|09:39:52.455446|S|1000|2.95|0|1000
C|LYG|20240710|09:42:56.121664|S|100|2.95|0|100
C|LYG|20240710|09:47:15.656710|S|100|2.95|0|100
C|LYG|20240710|09:47:15.657446|S|1000|2.95|0|1000
C|LYG|20240710|10:11:38.694187|S|3200|2.95|0|3200
C|LYG|20240710|10:30:23.731566|S|3|2.95|0|3
C|LYG|20240710|10:34:50.082453|S|1|2.96|0|1
C|LYG|20240710|10:35:00.754238|S|1|2.96|0|1
C|LYG|20240710|10:35:22.508818|S|52|2.96|0|52
C|LYG|20240710|10:38:00.418151|S|100|2.96|0|100
C|LYG|20240710|10:38:25.256348|S|1|2.96|0|1
C|LYG|20240710|10:46:45.122673|S|100|2.95|0|100
C|LYG|20240710|10:46:45.122686|S|400|2.95|0|400
C|LYG|20240710|10:46:45.123187|S|100|2.95|0|100
C|LYG|20240710|10:46:45.123240|S|900|2.95|0|900
C|LYG|20240710|10:46:54.864999|S|100|2.95|0|100
C|LYG|20240710|10:46:57.570780|S|6000|2.95|0|6000
C|LYG|20240710|10:46:57.570780|S|47|2.95|0|47
C|LYG|20240710|10:47:02.341689|S|8600|2.95|0|8600
C|LYG|20240710|10:47:59.185078|S|8|2.95|0|8
C|LYG|20240710|10:55:59.075408|S|100|2.95|0|100
C|LYG|20240710|10:55:59.075408|S|1384|2.95|0|1384
C|LYG|20240710|10:55:59.075408|S|92|2.95|0|92
C|LYG|20240710|10:55:59.075886|S|2316|2.95|0|2316
C|LYG|20240710|10:55:59.075941|S|100|2.95|0|100
C|LYG|20240710|10:55:59.075941|S|1200|2.95|0|1200
C|LYG|20240710|10:58:37.730205|S|2|2.95|0|2
C|LYG|20240710|10:58:38.935989|S|1|2.95|0|1
C|LYG|20240710|11:07:57.162978|S|2|2.95|0|2
C|LYG|20240710|11:09:35.439084|S|13|2.95|0|13
C|LYG|20240710|11:09:35.439084|S|15|2.95|0|15
C|LYG|20240710|11:09:35.439084|S|9|2.95|0|9
C|LYG|20240710|11:09:35.439085|S|10|2.95|0|10
C|LYG|20240710|12:33:53.826992|S|5|2.95|0|5
C|LYG|20240710|12:33:53.826992|S|4|2.95|0|4
C|LYG|20240710|12:33:53.826992|S|3|2.95|0|3
C|LYG|20240710|12:33:53.826994|S|3|2.95|0|3
C|LYG|20240710|12:45:48.569075|S|3|2.95|0|3
C|LYG|20240710|12:45:48.569075|S|5|2.95|0|5
C|LYG|20240710|12:45:48.569075|S|4|2.95|0|4
C|LYG|20240710|12:45:48.569076|S|7|2.95|0|7
C|LYG|20240710|12:45:48.569076|S|6|2.95|0|6
C|LYG|20240710|12:50:55.582803|S|7|2.95|0|7
C|LYG|20240710|12:50:55.582803|S|9|2.95|0|9
C|LYG|20240710|12:50:55.582803|S|9|2.95|0|9
C|LYG|20240710|12:58:05.828555|S|4|2.95|0|4
C|LYG|20240710|12:58:05.828555|S|7|2.95|0|7
C|LYG|20240710|12:58:05.828556|S|6|2.95|0|6
C|LYG|20240710|12:58:05.828557|S|8|2.95|0|8
C|LYG|20240710|13:23:32.068907|S|5|2.95|0|5
C|LYG|20240710|13:23:32.068907|S|10|2.95|0|10
C|LYG|20240710|13:23:32.068908|S|6|2.95|0|6
C|LYG|20240710|13:24:13.303949|S|5|2.95|0|5
C|LYG|20240710|13:24:37.324381|S|100|2.95|0|100
C|LYG|20240710|13:24:37.325345|S|36|2.95|0|36
C|LYG|20240710|13:24:37.325345|S|70|2.95|0|70
C|LYG|20240710|13:24:39.922238|S|39|2.95|0|39
C|LYG|20240710|13:24:39.922238|S|5000|2.95|0|5000
C|LYG|20240710|14:36:50.189083|S|99|2.96|0|99
C|LYG|20240710|14:38:55.437262|S|2|2.95|0|2
C|LYG|20240710|14:47:39.737211|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737306|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737373|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737448|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737516|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737583|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737649|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737717|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737786|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737853|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737920|S|100|2.96|0|100
C|LYG|20240710|14:47:39.737992|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738009|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738024|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738024|S|500|2.96|0|500
C|LYG|20240710|14:47:39.738061|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738099|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738108|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738128|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738129|S|6400|2.96|0|6400
C|LYG|20240710|14:47:39.738148|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738214|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738214|S|3150|2.96|0|3150
C|LYG|20240710|14:47:39.738222|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738286|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738286|S|3150|2.96|0|3150
C|LYG|20240710|14:47:39.738294|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738357|S|3150|2.96|0|3150
C|LYG|20240710|14:47:39.738357|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738372|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738422|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738442|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738449|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738472|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738486|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738494|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738519|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738530|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738543|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738552|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738607|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738681|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738746|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738813|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738879|S|100|2.96|0|100
C|LYG|20240710|14:47:39.738945|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739013|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739078|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739143|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739212|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739278|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739344|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739411|S|100|2.96|0|100
C|LYG|20240710|14:47:39.739477|S|83|2.96|0|83
C|LYG|20240710|14:47:41.103885|S|100|2.96|0|100
C|LYG|20240710|14:47:41.103885|S|17|2.96|0|17
C|LYG|20240710|14:47:41.103895|S|100|2.96|0|100
C|LYG|20240710|14:47:41.103896|S|5151|2.96|0|5151
C|LYG|20240710|15:06:34.248019|S|75|2.96|0|75
C|LYG|20240710|15:08:07.319478|S|75|2.96|0|75
C|LYG|20240710|15:08:07.319478|S|25|2.96|0|25
C|LYG|20240710|15:08:46.237400|S|17|2.96|0|17
C|LYG|20240710|15:10:40.614750|S|1|2.96|0|1
C|LYG|20240710|15:13:17.358286|S|2|2.96|0|2
C|LYG|20240710|15:14:05.400026|S|5|2.96|0|5
C|LYG|20240710|15:14:05.400026|S|95|2.96|0|95
C|LYG|20240710|15:18:12.038860|S|4|2.96|0|4
C|LYG|20240710|15:33:44.320085|S|1|2.96|0|1
C|LYG|20240710|15:37:41.569337|S|100|2.96|0|100
C|LYG|20240710|15:38:42.534898|S|100|2.96|0|100
C|LYG|20240710|15:42:05.547585|S|500|2.96|0|500
C|LYG|20240710|15:44:02.139021|S|2698|2.95|0|2698
C|LYG|20240710|15:44:02.139022|S|1038|2.95|0|1038
C|LYG|20240710|15:49:31.644032|S|76|2.96|0|76
C|LYG|20240710|15:50:00.120903|S|24|2.96|0|24
C|LYG|20240710|15:50:00.120904|S|76|2.96|0|76
C|LYG|20240710|15:51:52.502666|S|100|2.95|0|100
C|LYG|20240710|15:51:52.502666|S|25|2.95|0|25
C|LYG|20240710|15:51:53.001265|S|100|2.95|0|100
C|LYG|20240710|15:58:12.761174|S|100|2.96|0|100
C|LYG|20240710|15:58:30.285313|S|1|2.96|0|1
C|LYG|20240710|15:58:39.246536|S|50|2.96|0|50
C|LYG|20240710|15:59:25.660684|S|1|2.955|0|1
C|LYG|20240710|15:59:33.219103|S|50|2.96|0|50
C|LYG|20240710|15:59:50.609184|S|10|2.96|0|10
C|LYG|20240710|15:59:52.428565|S|131|2.95|0|131
C|LYG|20240710|15:59:55.209479|S|7|2.96|0|7
C|LYTS|20240710|11:08:11.897392|S|1|14.02|0|1
C|LYTS|20240710|11:23:24.415552|S|4|14|0|4
C|LYTS|20240710|11:34:31.279987|S|3|14.02|0|3
C|LYTS|20240710|11:44:15.610616|S|1|14.02|0|1
C|LYTS|20240710|11:44:15.610616|S|4|14.02|0|4
C|LYTS|20240710|11:45:02.781964|S|4|14.03|0|4
C|LYTS|20240710|11:52:28.597204|S|2|14.03|0|2
C|LYTS|20240710|11:52:28.597204|S|3|14.03|0|3
C|LYTS|20240710|11:52:28.597204|S|1|14.03|0|1
C|LYTS|20240710|11:52:28.597205|S|1|14.03|0|1
C|LYTS|20240710|11:52:28.597205|S|1|14.03|0|1
C|LYTS|20240710|11:57:49.788527|S|1|13.97|0|1
C|LYTS|20240710|11:58:50.612194|S|1|13.99|0|1
C|LYTS|20240710|12:00:54.081143|S|1|14|0|1
C|LYTS|20240710|12:06:21.209377|S|100|13.98|0|100
C|LYTS|20240710|12:11:02.877361|S|5|14.01|0|5
C|LYTS|20240710|12:11:02.877369|S|3|14.01|0|3
C|LYTS|20240710|12:11:02.877429|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877520|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877598|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877662|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877764|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877853|S|10|14.01|0|10
C|LYTS|20240710|12:11:02.877882|S|8|14.01|0|8
C|LYTS|20240710|12:11:02.878009|S|5|14.01|0|5
C|LYTS|20240710|12:11:02.878343|S|5|14.01|0|5
C|LYTS|20240710|12:11:02.878355|S|3|14.01|0|3
C|LYTS|20240710|12:11:05.007579|S|8|14.01|0|8
C|LYTS|20240710|12:15:39.629186|S|1|14.02|0|1
C|LYTS|20240710|12:15:39.629186|S|1|14.01|0|1
C|LYTS|20240710|12:15:39.629186|S|3|14.01|0|3
C|LYTS|20240710|12:15:39.629187|S|2|14.02|0|2
C|LYTS|20240710|12:15:39.629187|S|1|14.02|0|1
C|LYTS|20240710|12:15:51.787216|S|1|14.02|0|1
C|LYTS|20240710|12:15:51.787216|S|3|14.02|0|3
C|LYTS|20240710|12:24:48.547118|S|1|14.01|0|1
C|LYTS|20240710|12:25:14.878962|S|42|14.02|0|42
C|LYTS|20240710|12:25:22.262184|S|7|14.02|0|7
C|LYTS|20240710|12:25:22.262184|S|58|14.02|0|58
C|LYTS|20240710|12:25:22.463768|S|1|14.03|0|1
C|LYTS|20240710|12:25:22.463768|S|1|14.03|0|1
C|LYTS|20240710|12:57:21.729130|S|1|13.97|0|1
C|LYTS|20240710|12:58:13.734554|S|1|13.97|0|1
C|LYTS|20240710|13:03:57.335086|S|1|14|0|1
C|LYTS|20240710|13:03:57.549518|S|60|13.97|0|60
C|LYTS|20240710|13:12:10.104248|S|1|14.02|0|1
C|LYTS|20240710|13:22:57.631531|S|1|14.01|0|1
C|LYTS|20240710|13:22:57.631531|S|1|14.01|0|1
C|LYTS|20240710|13:59:09.366296|S|1|14.05|0|1
C|LYTS|20240710|14:24:34.284637|S|1|14.06|0|1
C|LYTS|20240710|14:25:08.908982|S|94|14.03|0|94
C|LYTS|20240710|14:28:50.259650|S|1|14.06|0|1
C|LYTS|20240710|14:38:37.566603|S|1|14.06|0|1
C|LYTS|20240710|14:38:37.566603|S|99|14.07|0|99
C|LYTS|20240710|14:39:00.184555|S|1|14.07|0|1
C|LYTS|20240710|14:39:00.184555|S|1|14.07|0|1
C|LYTS|20240710|14:39:00.184555|S|1|14.07|0|1
C|LYTS|20240710|14:47:00.705492|S|1|14.06|0|1
C|LYTS|20240710|15:23:53.689432|S|1|14.07|0|1
C|LYTS|20240710|15:23:53.689432|S|1|14.07|0|1
C|LYTS|20240710|15:27:45.357079|S|100|14.06|0|100
C|LYTS|20240710|15:40:22.440299|S|1|14.07|0|1
C|LYTS|20240710|15:40:22.440299|S|1|14.07|0|1
C|LYTS|20240710|15:40:22.440299|S|1|14.07|0|1
C|LYTS|20240710|15:40:23.117883|S|1|14.08|0|1
C|LYTS|20240710|15:45:54.176003|S|1|14.09|0|1
C|LYTS|20240710|15:45:54.176004|S|1|14.09|0|1
C|LYTS|20240710|15:45:54.176004|S|1|14.09|0|1
C|LYTS|20240710|15:45:54.176005|S|1|14.09|0|1
C|LYTS|20240710|15:45:54.176005|S|2|14.09|0|2
C|LYTS|20240710|15:48:43.990847|S|1|14.1|0|1
C|LYTS|20240710|15:53:10.042186|S|2|14.13|0|2
C|LYTS|20240710|15:53:10.042187|S|1|14.13|0|1
C|LYTS|20240710|15:53:30.648582|S|1|14.14|0|1
C|LYTS|20240710|15:54:40.031705|S|1|14.15|0|1
C|LYTS|20240710|15:55:43.823810|S|1|14.12|0|1
C|LYTS|20240710|15:55:43.823810|S|1|14.12|0|1
C|LYTS|20240710|15:57:46.234748|S|1|14.12|0|1
C|LYV|20240710|10:07:18.930656|S|75|94.88|0|75
C|LYV|20240710|10:07:18.930936|S|75|94.88|0|75
C|LYV|20240710|10:53:14.893629|S|7|94.34|0|7
C|LYV|20240710|10:53:19.034552|S|75|94.25|0|75
C|LYV|20240710|11:18:26.836962|S|21|94.24|0|21
C|LYV|20240710|11:58:29.032884|S|7|94.19|0|7
C|LYV|20240710|11:58:44.353556|S|75|94.31|0|75
C|LYV|20240710|11:59:51.590182|S|75|94.45|0|75
C|LYV|20240710|12:31:21.132460|S|75|94.58|0|75
C|LYV|20240710|12:31:21.132980|S|75|94.58|0|75
C|LYV|20240710|12:34:39.610299|S|75|94.53|0|75
C|LYV|20240710|13:30:56.500127|S|75|94.73|0|75
C|LYV|20240710|14:23:45.760987|S|8|94.59|0|8
C|LYV|20240710|15:49:01.899930|S|75|94.77|0|75
C|LYV|20240710|15:54:15.336883|S|75|94.72|0|75
C|LYV|20240710|15:54:29.630575|S|100|94.7|0|100
C|LYV|20240710|15:54:34.579484|S|1|94.7|0|1
C|LYV|20240710|15:55:08.365635|S|3|94.65|0|3
C|LYV|20240710|15:56:29.969742|S|1|94.67|0|1
C|LYV|20240710|15:56:58.200531|S|400|94.57|0|400
C|LYV|20240710|15:57:00.440680|S|75|94.57|0|75
C|LYV|20240710|15:57:01.504863|S|75|94.57|0|75
C|LYV|20240710|15:57:01.544604|S|1|94.58|0|1
C|LYV|20240710|15:57:24.739677|S|5|94.5|0|5
C|LYV|20240710|15:57:24.739704|S|42|94.5|0|42
C|LYV|20240710|15:57:31.659772|S|1|94.56|0|1
C|LYV|20240710|15:58:32.770371|S|2|94.53|0|2
C|LYV|20240710|15:59:19.287289|S|100|94.51|0|100
C|LYV|20240710|15:59:24.046308|S|100|94.47|0|100
C|LYV|20240710|15:59:38.773194|S|17|94.46|0|17
C|LYV|20240710|15:59:41.268215|S|3|94.43|0|3
C|LYV|20240710|15:59:41.356469|S|97|94.43|0|97
C|LYV|20240710|15:59:41.463917|S|66|94.43|0|66
C|LYV|20240710|15:59:42.291629|S|34|94.43|0|34
C|LYV|20240710|15:59:43.170342|S|4|94.42|0|4
C|LYV|20240710|15:59:43.170374|S|96|94.42|0|96
C|LYV|20240710|15:59:43.566718|S|81|94.43|0|81
C|LYV|20240710|15:59:43.712705|S|84|94.43|0|84
C|LYV|20240710|15:59:43.712732|S|16|94.43|0|16
C|LYV|20240710|15:59:44.680183|S|14|94.43|0|14
C|LYV|20240710|15:59:44.680294|S|2|94.43|0|2
C|LYV|20240710|15:59:44.680447|S|84|94.43|0|84
C|LYV|20240710|15:59:45.912447|S|44|94.44|0|44
C|LYV|20240710|15:59:45.912465|S|2|94.44|0|2
C|LYV|20240710|15:59:45.912466|S|54|94.44|0|54
C|LYV|20240710|15:59:47.789166|S|2|94.48|0|2
C|LYV|20240710|15:59:50.718093|S|50|94.44|0|50
C|LZ|20240710|09:31:07.001844|S|3|5.54|0|3
C|LZ|20240710|09:31:48.901753|S|5|5.46|0|5
C|LZ|20240710|09:32:11.126607|S|4|5.45|0|4
C|LZ|20240710|09:34:05.398948|S|5|5.645|0|5
C|LZ|20240710|09:42:28.022865|S|100|5.41|0|100
C|LZ|20240710|09:43:17.533998|S|4|5.37|0|4
C|LZ|20240710|09:46:01.336096|S|5|5.44|0|5
C|LZ|20240710|09:46:01.336097|S|2|5.44|0|2
C|LZ|20240710|10:05:37.505002|S|26|5.44|0|26
C|LZ|20240710|10:09:19.637390|S|7|5.37|0|7
C|LZ|20240710|10:09:21.830862|S|99|5.4|0|99
C|LZ|20240710|10:10:02.522689|S|38|5.41|0|38
C|LZ|20240710|10:10:02.526955|S|37|5.41|0|37
C|LZ|20240710|10:11:19.230899|S|62|5.43|0|62
C|LZ|20240710|10:11:19.230899|S|126|5.425|0|126
C|LZ|20240710|10:14:40.606237|S|5|5.46|0|5
C|LZ|20240710|10:16:06.507163|S|100|5.47|0|100
C|LZ|20240710|10:16:38.270090|S|100|5.48|0|100
C|LZ|20240710|10:19:56.288937|S|32|5.49|0|32
C|LZ|20240710|10:19:56.289083|S|21|5.49|0|21
C|LZ|20240710|10:19:58.503128|S|10|5.49|0|10
C|LZ|20240710|10:19:58.503151|S|37|5.49|0|37
C|LZ|20240710|10:20:13.354206|S|4|5.51|0|4
C|LZ|20240710|10:20:13.774600|S|21|5.53|0|21
C|LZ|20240710|10:20:15.910169|S|100|5.54|0|100
C|LZ|20240710|10:21:39.351598|S|5|5.57|0|5
C|LZ|20240710|10:24:04.576153|S|100|5.61|0|100
C|LZ|20240710|10:24:04.576153|S|5|5.61|0|5
C|LZ|20240710|10:24:19.220203|S|78|5.59|0|78
C|LZ|20240710|10:24:19.220217|S|22|5.59|0|22
C|LZ|20240710|10:26:36.766731|S|100|5.57|0|100
C|LZ|20240710|10:30:59.375498|S|100|5.55|0|100
C|LZ|20240710|10:32:20.681691|S|100|5.545|0|100
C|LZ|20240710|10:33:19.727588|S|100|5.55|0|100
C|LZ|20240710|10:33:19.727588|S|158|5.545|0|158
C|LZ|20240710|10:39:25.043317|S|80|5.62|0|80
C|LZ|20240710|10:41:27.940982|S|88|5.64|0|88
C|LZ|20240710|10:42:26.722975|S|4|5.69|0|4
C|LZ|20240710|10:48:08.986370|S|100|5.8|0|100
C|LZ|20240710|10:50:31.035753|S|100|5.8|0|100
C|LZ|20240710|10:50:41.729440|S|100|5.81|0|100
C|LZ|20240710|10:50:49.085005|S|100|5.82|0|100
C|LZ|20240710|10:52:54.903403|S|100|5.83|0|100
C|LZ|20240710|10:54:18.401653|E|100|5.81|0|100
C|LZ|20240710|10:54:19.701170|S|2|5.82|0|2
C|LZ|20240710|10:54:19.701170|S|198|5.815|0|198
C|LZ|20240710|10:54:19.701170|S|100|5.82|0|100
C|LZ|20240710|10:54:49.066413|S|1|5.78|0|1
C|LZ|20240710|10:54:49.066987|S|198|5.78|0|198
C|LZ|20240710|10:54:49.066999|S|1|5.78|0|1
C|LZ|20240710|10:54:50.056243|S|200|5.78|0|200
C|LZ|20240710|10:55:22.628536|S|200|5.81|0|200
C|LZ|20240710|10:55:26.415165|S|200|5.81|0|200
C|LZ|20240710|10:55:26.415528|S|200|5.81|0|200
C|LZ|20240710|10:56:52.369231|S|200|5.77|0|200
C|LZ|20240710|10:57:12.444058|S|200|5.79|0|200
C|LZ|20240710|11:01:02.510495|S|10|5.83|0|10
C|LZ|20240710|11:01:11.711871|S|100|5.83|0|100
C|LZ|20240710|11:06:05.785506|S|76|5.87|0|76
C|LZ|20240710|11:06:07.033869|S|52|5.87|0|52
C|LZ|20240710|11:06:07.033869|S|24|5.87|0|24
C|LZ|20240710|11:06:53.253894|S|300|5.84|0|300
C|LZ|20240710|11:07:22.373091|S|100|5.84|0|100
C|LZ|20240710|11:10:17.045345|E|100|5.8|0|100
C|LZ|20240710|11:10:17.047636|E|77|5.79|0|77
C|LZ|20240710|11:11:07.854533|S|43|5.76|0|43
C|LZ|20240710|11:11:07.854718|S|57|5.76|0|57
C|LZ|20240710|11:11:19.933424|S|100|5.76|0|100
C|LZ|20240710|11:12:22.253372|S|30|5.77|0|30
C|LZ|20240710|11:16:04.838411|S|300|5.76|0|300
C|LZ|20240710|11:17:21.518739|S|100|5.7|0|100
C|LZ|20240710|11:18:20.317904|S|100|5.73|0|100
C|LZ|20240710|11:18:51.634361|S|20|5.76|0|20
C|LZ|20240710|11:36:43.690095|S|104|5.69|0|104
C|LZ|20240710|11:36:43.690230|S|50|5.69|0|50
C|LZ|20240710|11:36:45.058284|S|46|5.69|0|46
C|LZ|20240710|11:44:18.756937|S|100|5.81|0|100
C|LZ|20240710|11:46:51.884854|S|11|5.79|0|11
C|LZ|20240710|11:49:57.743261|S|100|5.79|0|100
C|LZ|20240710|11:56:26.611770|S|1|5.83|0|1
C|LZ|20240710|11:59:31.224415|S|85|5.84|0|85
C|LZ|20240710|11:59:47.713532|S|15|5.84|0|15
C|LZ|20240710|11:59:50.522437|S|85|5.84|0|85
C|LZ|20240710|11:59:50.522795|S|100|5.84|0|100
C|LZ|20240710|11:59:50.653745|S|100|5.85|0|100
C|LZ|20240710|11:59:55.138045|S|78|5.85|0|78
C|LZ|20240710|12:00:33.156577|S|100|5.835|0|100
C|LZ|20240710|12:00:33.172271|S|100|5.835|0|100
C|LZ|20240710|12:01:57.125076|S|100|5.835|0|100
C|LZ|20240710|12:02:11.381913|S|33|5.84|0|33
C|LZ|20240710|12:05:13.532172|E|100|5.89|0|100
C|LZ|20240710|12:05:13.533196|E|50|5.89|0|50
C|LZ|20240710|12:05:13.533196|E|50|5.89|0|50
C|LZ|20240710|12:06:24.696553|S|92|5.9|0|92
C|LZ|20240710|12:06:24.696577|S|8|5.9|0|8
C|LZ|20240710|12:06:24.700351|S|100|5.9|0|100
C|LZ|20240710|12:07:48.410722|S|73|5.9|0|73
C|LZ|20240710|12:07:48.410746|S|27|5.9|0|27
C|LZ|20240710|12:07:50.493541|S|100|5.89|0|100
C|LZ|20240710|12:07:50.493556|S|25|5.89|0|25
C|LZ|20240710|12:07:50.493568|S|75|5.89|0|75
C|LZ|20240710|12:08:14.140228|S|25|5.89|0|25
C|LZ|20240710|12:08:14.140298|S|25|5.89|0|25
C|LZ|20240710|12:08:14.140359|S|25|5.89|0|25
C|LZ|20240710|12:08:14.140419|S|25|5.89|0|25
C|LZ|20240710|12:09:13.969621|S|100|5.82|0|100
C|LZ|20240710|12:09:41.705256|S|100|5.83|0|100
C|LZ|20240710|12:12:21.470704|S|78|5.82|0|78
C|LZ|20240710|12:12:55.514785|S|50|5.82|0|50
C|LZ|20240710|12:12:55.514871|S|25|5.82|0|25
C|LZ|20240710|12:12:55.514885|S|25|5.82|0|25
C|LZ|20240710|12:12:55.516255|S|142|5.82|0|142
C|LZ|20240710|12:12:55.516283|S|200|5.82|0|200
C|LZ|20240710|12:12:55.516285|S|84|5.82|0|84
C|LZ|20240710|12:12:55.516310|S|474|5.82|0|474
C|LZ|20240710|12:20:19.868085|S|6|5.96|0|6
C|LZ|20240710|12:20:19.868896|S|9|5.96|0|9
C|LZ|20240710|12:22:11.093246|S|100|5.95|0|100
C|LZ|20240710|12:27:33.397786|S|130|5.865|0|130
C|LZ|20240710|12:27:34.507500|S|77|5.855|0|77
C|LZ|20240710|12:44:13.973308|S|79|5.86|0|79
C|LZ|20240710|12:44:42.761226|S|70|5.86|0|70
C|LZ|20240710|12:46:17.046875|S|100|5.91|0|100
C|LZ|20240710|12:46:17.049827|S|100|5.91|0|100
C|LZ|20240710|12:46:17.054820|S|100|5.92|0|100
C|LZ|20240710|12:46:17.062361|S|100|5.92|0|100
C|LZ|20240710|12:46:24.734928|S|100|5.94|0|100
C|LZ|20240710|12:46:54.105963|S|26|5.92|0|26
C|LZ|20240710|12:46:54.105979|S|26|5.92|0|26
C|LZ|20240710|12:53:05.074351|S|10|5.88|0|10
C|LZ|20240710|12:55:41.239961|S|100|5.87|0|100
C|LZ|20240710|12:55:41.239962|S|100|5.87|0|100
C|LZ|20240710|12:56:35.132002|S|52|5.88|0|52
C|LZ|20240710|13:03:48.953732|S|200|5.875|0|200
C|LZ|20240710|13:04:02.123858|S|44|5.88|0|44
C|LZ|20240710|13:04:02.123858|S|92|5.875|0|92
C|LZ|20240710|13:06:45.953170|S|200|5.88|0|200
C|LZ|20240710|13:06:45.953827|S|200|5.88|0|200
C|LZ|20240710|13:06:45.957598|S|87|5.88|0|87
C|LZ|20240710|13:16:04.197467|S|53|5.875|0|53
C|LZ|20240710|13:23:33.921123|S|4|5.855|0|4
C|LZ|20240710|13:25:43.551459|S|100|5.86|0|100
C|LZ|20240710|13:25:43.631592|S|200|5.86|0|200
C|LZ|20240710|13:27:59.662361|S|600|5.88|0|600
C|LZ|20240710|13:28:27.783975|S|500|5.92|0|500
C|LZ|20240710|13:29:59.067852|S|100|5.94|0|100
C|LZ|20240710|13:39:51.003559|S|200|5.92|0|200
C|LZ|20240710|13:39:53.251320|S|200|5.92|0|200
C|LZ|20240710|13:39:53.252723|S|200|5.92|0|200
C|LZ|20240710|13:40:09.685652|S|76|5.95|0|76
C|LZ|20240710|13:40:20.128461|S|200|5.97|0|200
C|LZ|20240710|13:47:39.617866|S|88|5.93|0|88
C|LZ|20240710|13:48:02.111054|S|73|5.93|0|73
C|LZ|20240710|13:48:44.164725|S|300|5.93|0|300
C|LZ|20240710|13:53:52.455760|S|47|5.93|0|47
C|LZ|20240710|13:54:06.834983|S|200|5.93|0|200
C|LZ|20240710|13:54:46.378904|S|78|5.96|0|78
C|LZ|20240710|13:55:18.542449|S|93|5.96|0|93
C|LZ|20240710|13:55:48.447373|S|105|5.96|0|105
C|LZ|20240710|13:56:07.361314|S|400|5.97|0|400
C|LZ|20240710|13:56:11.660467|S|400|5.97|0|400
C|LZ|20240710|13:56:54.692847|S|96|5.97|0|96
C|LZ|20240710|13:57:21.797393|S|80|5.97|0|80
C|LZ|20240710|13:58:51.924209|S|93|5.98|0|93
C|LZ|20240710|13:59:04.344910|S|88|5.98|0|88
C|LZ|20240710|13:59:25.177207|S|94|5.98|0|94
C|LZ|20240710|13:59:37.612094|S|25|5.98|0|25
C|LZ|20240710|13:59:56.749225|S|72|5.98|0|72
C|LZ|20240710|14:00:49.947698|S|42|5.98|0|42
C|LZ|20240710|14:06:27.770597|S|100|5.98|0|100
C|LZ|20240710|14:13:03.075824|S|369|6.13|0|369
C|LZ|20240710|14:13:03.075839|S|31|6.13|0|31
C|LZ|20240710|14:14:51.649031|S|100|6.11|0|100
C|LZ|20240710|14:17:58.123074|S|4|6.14|0|4
C|LZ|20240710|14:19:20.764920|S|12|6.1|0|12
C|LZ|20240710|14:20:58.479811|S|103|6.09|0|103
C|LZ|20240710|14:23:42.258331|S|122|6.065|0|122
C|LZ|20240710|14:27:41.211502|S|23|6.12|0|23
C|LZ|20240710|14:29:27.540678|S|597|6.14|0|597
C|LZ|20240710|14:29:27.540693|S|103|6.14|0|103
C|LZ|20240710|14:31:17.688099|S|200|6.12|0|200
C|LZ|20240710|14:42:13.972341|S|102|6.05|0|102
C|LZ|20240710|14:42:44.613422|S|97|6.05|0|97
C|LZ|20240710|14:43:03.839190|S|1|6.05|0|1
C|LZ|20240710|14:43:31.527271|S|86|6.08|0|86
C|LZ|20240710|14:45:23.005107|S|86|6.07|0|86
C|LZ|20240710|14:45:49.675450|S|72|6.07|0|72
C|LZ|20240710|14:46:03.394875|S|99|6.065|0|99
C|LZ|20240710|14:48:45.504629|S|200|6.08|0|200
C|LZ|20240710|14:58:55.817668|S|92|6.09|0|92
C|LZ|20240710|14:59:04.042319|S|112|6.095|0|112
C|LZ|20240710|14:59:08.551768|S|82|6.095|0|82
C|LZ|20240710|15:01:17.256851|S|100|6.1|0|100
C|LZ|20240710|15:03:10.506100|E|100|6.08|0|100
C|LZ|20240710|15:03:10.506101|E|100|6.08|0|100
C|LZ|20240710|15:03:10.506101|E|100|6.08|0|100
C|LZ|20240710|15:07:55.682173|S|100|6.1|0|100
C|LZ|20240710|15:16:46.944935|S|100|6.08|0|100
C|LZ|20240710|15:16:56.074278|S|400|6.065|0|400
C|LZ|20240710|15:17:59.571255|S|100|6.07|0|100
C|LZ|20240710|15:18:13.730190|S|100|6.06|0|100
C|LZ|20240710|15:18:37.606235|S|100|6.07|0|100
C|LZ|20240710|15:20:41.416401|S|300|6.07|0|300
C|LZ|20240710|15:25:04.592348|S|100|6.05|0|100
C|LZ|20240710|15:25:14.591763|S|100|6.05|0|100
C|LZ|20240710|15:25:15.371996|S|100|6.045|0|100
C|LZ|20240710|15:25:45.071736|E|10|6.01|0|10
C|LZ|20240710|15:31:37.022873|S|50|6.005|0|50
C|LZ|20240710|15:31:58.713478|S|100|5.98|0|100
C|LZ|20240710|15:31:58.713479|S|100|5.98|0|100
C|LZ|20240710|15:35:39.425948|S|500|6.01|0|500
C|LZ|20240710|15:37:01.562440|S|72|5.995|0|72
C|LZ|20240710|15:38:26.516316|S|17|5.995|0|17
C|LZ|20240710|15:38:26.989199|S|100|5.975|0|100
C|LZ|20240710|15:38:40.953205|S|200|5.94|0|200
C|LZ|20240710|15:38:43.061325|S|100|5.935|0|100
C|LZ|20240710|15:41:11.629519|S|67|5.915|0|67
C|LZ|20240710|15:41:33.381123|S|100|5.905|0|100
C|LZ|20240710|15:42:52.418274|S|100|5.895|0|100
C|LZ|20240710|15:43:29.663236|S|300|5.91|0|300
C|LZ|20240710|15:43:40.911237|S|100|5.89|0|100
C|LZ|20240710|15:46:22.246951|S|100|5.91|0|100
C|LZ|20240710|15:46:33.914259|S|100|5.91|0|100
C|LZ|20240710|15:47:14.705007|E|175|5.94|0|175
C|LZ|20240710|15:47:14.707615|E|25|5.94|0|25
C|LZ|20240710|15:47:14.707688|E|25|5.94|0|25
C|LZ|20240710|15:49:45.275499|S|76|5.925|0|76
C|LZ|20240710|15:50:02.370183|S|124|5.925|0|124
C|LZ|20240710|15:50:02.370184|S|76|5.93|0|76
C|LZ|20240710|15:50:04.722334|S|700|5.91|0|700
C|LZ|20240710|15:52:14.216690|S|100|5.885|0|100
C|LZ|20240710|15:53:24.345624|S|200|5.86|0|200
C|LZ|20240710|15:54:50.008159|S|77|5.88|0|77
C|LZ|20240710|15:54:58.534404|S|64|5.88|0|64
C|LZ|20240710|15:55:00.032382|S|36|5.88|0|36
C|LZ|20240710|15:55:54.552019|S|100|5.885|0|100
C|LZ|20240710|15:56:24.361889|S|1|5.89|0|1
C|LZ|20240710|15:56:24.361889|S|100|5.885|0|100
C|LZ|20240710|15:57:44.007056|S|100|5.855|0|100
C|LZ|20240710|15:57:44.487899|S|50|5.86|0|50
C|LZ|20240710|15:57:46.234522|S|600|5.86|0|600
C|LZ|20240710|15:57:46.968810|S|50|5.86|0|50
C|LZ|20240710|15:57:47.516874|S|200|5.86|0|200
C|LZ|20240710|15:57:47.517047|S|100|5.86|0|100
C|LZ|20240710|15:57:47.517638|S|200|5.86|0|200
C|LZ|20240710|15:57:47.517888|S|100|5.86|0|100
C|LZ|20240710|15:58:00.019849|S|100|5.86|0|100
C|LZ|20240710|15:59:14.458970|S|1000|5.87|0|1000
C|LZ|20240710|15:59:14.459675|S|992|5.87|0|992
C|LZ|20240710|15:59:14.460050|S|8|5.87|0|8
C|LZ|20240710|15:59:14.460050|S|592|5.87|0|592
C|LZ|20240710|15:59:16.459596|S|7|5.87|0|7
C|LZB|20240710|10:41:48.634035|S|1|37.25|0|1
C|LZB|20240710|10:41:48.634036|S|1|37.25|0|1
C|LZB|20240710|10:41:48.634037|S|14|37.26|0|14
C|LZB|20240710|10:41:48.634269|S|3|37.27|0|3
C|LZB|20240710|10:41:48.634269|S|2|37.27|0|2
C|LZB|20240710|10:41:48.634270|S|3|37.27|0|3
C|LZB|20240710|10:41:48.634270|S|20|37.27|0|20
C|LZB|20240710|10:41:48.634375|S|2|37.27|0|2
C|LZB|20240710|10:42:56.233053|S|1|37.29|0|1
C|LZB|20240710|10:59:07.496745|S|3|37.37|0|3
C|LZB|20240710|11:23:28.447774|S|1|37.36|0|1
C|LZB|20240710|11:23:28.447774|S|1|37.35|0|1
C|LZB|20240710|11:23:28.447775|S|1|37.36|0|1
C|LZB|20240710|11:23:28.447775|S|1|37.36|0|1
C|LZB|20240710|11:23:28.447775|S|1|37.36|0|1
C|LZB|20240710|11:23:28.447776|S|2|37.36|0|2
C|LZB|20240710|11:23:28.447776|S|2|37.36|0|2
C|LZB|20240710|11:23:28.447776|S|2|37.36|0|2
C|LZB|20240710|11:23:28.447820|S|1|37.36|0|1
C|LZB|20240710|11:46:01.015303|S|2|37.29|0|2
C|LZB|20240710|11:46:01.015304|S|9|37.29|0|9
C|LZB|20240710|11:46:01.015304|S|8|37.3|0|8
C|LZB|20240710|12:49:36.997287|S|10|37.62|0|10
C|LZB|20240710|12:53:39.060819|S|3|37.63|0|3
C|LZB|20240710|12:53:39.060819|S|9|37.63|0|9
C|LZB|20240710|12:53:39.060820|S|2|37.63|0|2
C|LZB|20240710|12:56:58.450880|S|1|37.64|0|1
C|LZB|20240710|12:56:58.450880|S|1|37.64|0|1
C|LZB|20240710|13:25:49.830134|S|2|37.47|0|2
C|LZB|20240710|13:25:49.830157|S|1|37.47|0|1
C|LZB|20240710|13:25:49.830158|S|7|37.47|0|7
C|LZB|20240710|13:25:49.830159|S|3|37.48|0|3
C|LZB|20240710|13:25:49.830178|S|14|37.48|0|14
C|LZB|20240710|13:25:49.830178|S|4|37.48|0|4
C|LZB|20240710|13:25:49.830178|S|4|37.48|0|4
C|LZB|20240710|13:25:49.830179|S|3|37.48|0|3
C|LZB|20240710|13:52:31.409327|S|2|37.45|0|2
C|LZB|20240710|13:52:31.409333|S|2|37.45|0|2
C|LZB|20240710|13:52:31.409340|S|2|37.45|0|2
C|LZB|20240710|13:52:31.409347|S|2|37.45|0|2
C|LZB|20240710|13:52:46.405664|S|1|37.45|0|1
C|LZB|20240710|14:25:27.585513|S|3|37.45|0|3
C|LZB|20240710|14:28:00.062281|S|2|37.46|0|2
C|LZB|20240710|14:28:00.062282|S|5|37.46|0|5
C|LZB|20240710|15:10:03.077078|S|1|37.53|0|1
C|LZB|20240710|15:10:03.077078|S|2|37.53|0|2
C|LZB|20240710|15:30:18.465327|S|2|37.65|0|2
C|LZB|20240710|15:38:59.351062|S|3|37.7|0|3
C|LZB|20240710|15:54:51.364704|S|21|37.78|0|21
C|LZB|20240710|15:54:51.364704|S|8|37.78|0|8
C|LZB|20240710|15:55:22.826258|S|4|37.77|0|4
C|LZB|20240710|15:55:43.823887|S|5|37.75|0|5
C|LZB|20240710|15:56:42.708016|S|2|37.78|0|2
C|LZB|20240710|15:57:06.043096|S|8|37.78|0|8
C|LZB|20240710|15:57:19.520175|S|2|37.77|0|2
C|LZB|20240710|15:57:49.491145|S|10|37.78|0|10
C|LZB|20240710|15:59:06.810892|S|1|37.75|0|1
C|LZB|20240710|15:59:06.838521|S|4|37.79|0|4
C|LZB|20240710|15:59:20.059458|S|34|37.8|0|34
C|M|20240710|09:45:35.133549|S|2|19.08|0|2
C|M|20240710|09:45:35.133549|S|1|19.075|0|1
C|M|20240710|09:45:35.133563|S|1|19.08|0|1
C|M|20240710|09:56:17.500894|S|112|19.095|0|112
C|M|20240710|10:12:57.129484|S|3|18.965|0|3
C|M|20240710|10:26:47.700703|S|13|18.9|0|13
C|M|20240710|10:33:26.370647|S|13|18.86|0|13
C|M|20240710|10:40:31.190200|S|8|18.89|0|8
C|M|20240710|10:47:06.064881|S|100|18.89|0|100
C|M|20240710|10:58:19.669243|S|100|18.855|0|100
C|M|20240710|10:59:50.321331|S|81|18.84|0|81
C|M|20240710|11:08:29.666391|S|90|18.85|0|90
C|M|20240710|11:18:57.728121|S|1|18.85|0|1
C|M|20240710|11:19:10.197201|S|19|18.85|0|19
C|M|20240710|11:20:47.036878|S|100|18.85|0|100
C|M|20240710|11:22:31.789598|S|69|18.86|0|69
C|M|20240710|11:23:18.356133|S|100|18.88|0|100
C|M|20240710|11:30:31.584942|S|18|18.9|0|18
C|M|20240710|11:33:55.451224|S|10|18.875|0|10
C|M|20240710|11:34:58.915722|S|1|18.93|0|1
C|M|20240710|11:36:17.126741|S|99|18.93|0|99
C|M|20240710|11:48:38.595379|S|100|18.98|0|100
C|M|20240710|12:13:25.304953|S|24|19.015|0|24
C|M|20240710|12:14:50.134311|S|10|19.02|0|10
C|M|20240710|12:15:36.250613|S|4|19.02|0|4
C|M|20240710|12:15:36.250613|S|100|19.02|0|100
C|M|20240710|12:15:39.562111|S|100|19.02|0|100
C|M|20240710|12:15:39.576514|S|100|19.02|0|100
C|M|20240710|12:15:40.833543|S|100|19.02|0|100
C|M|20240710|12:15:45.840597|S|8|19.02|0|8
C|M|20240710|12:22:21.645708|S|100|19.02|0|100
C|M|20240710|12:23:51.798257|S|1|19.02|0|1
C|M|20240710|12:24:48.552009|S|100|19.02|0|100
C|M|20240710|12:24:48.587891|S|22|19.02|0|22
C|M|20240710|12:27:53.542616|S|3|19.015|0|3
C|M|20240710|12:31:06.281262|S|1|19|0|1
C|M|20240710|12:31:06.281262|S|88|19|0|88
C|M|20240710|12:40:01.345683|S|1|18.98|0|1
C|M|20240710|12:40:11.322515|S|10|18.98|0|10
C|M|20240710|12:41:19.521774|S|1|18.98|0|1
C|M|20240710|12:48:58.100654|S|1|18.98|0|1
C|M|20240710|12:53:35.742703|S|1|18.98|0|1
C|M|20240710|12:53:45.890250|S|100|18.98|0|100
C|M|20240710|13:01:26.381997|S|1|18.98|0|1
C|M|20240710|13:08:31.252382|S|1|18.97|0|1
C|M|20240710|13:08:44.582140|S|1|18.98|0|1
C|M|20240710|13:12:43.149238|S|34|18.95|0|34
C|M|20240710|13:12:43.151625|S|100|18.95|0|100
C|M|20240710|13:16:26.222684|S|7|18.93|0|7
C|M|20240710|13:26:29.570073|S|100|18.89|0|100
C|M|20240710|13:26:36.049149|S|1|18.9|0|1
C|M|20240710|13:26:55.976836|S|100|18.91|0|100
C|M|20240710|13:40:32.596379|S|12|18.905|0|12
C|M|20240710|13:47:18.737520|S|100|18.86|0|100
C|M|20240710|13:47:21.028662|S|100|18.86|0|100
C|M|20240710|13:53:21.784049|S|1|18.87|0|1
C|M|20240710|14:14:09.272379|S|1|18.88|0|1
C|M|20240710|14:21:40.933612|S|99|18.88|0|99
C|M|20240710|14:28:44.418201|S|1|18.86|0|1
C|M|20240710|14:33:08.597999|S|1|18.86|0|1
C|M|20240710|14:33:45.731098|S|1|18.87|0|1
C|M|20240710|14:35:00.081621|S|100|18.87|0|100
C|M|20240710|14:40:01.687395|S|1|18.87|0|1
C|M|20240710|14:41:37.476552|S|5|18.865|0|5
C|M|20240710|14:44:07.869879|S|100|18.87|0|100
C|M|20240710|14:46:16.060384|S|200|18.87|0|200
C|M|20240710|14:51:30.886151|S|6|18.88|0|6
C|M|20240710|14:59:47.850552|S|1|18.88|0|1
C|M|20240710|15:00:02.444367|S|100|18.88|0|100
C|M|20240710|15:00:06.261506|S|100|18.88|0|100
C|M|20240710|15:08:40.467603|S|100|18.9|0|100
C|M|20240710|15:08:55.725091|S|8|18.9|0|8
C|M|20240710|15:16:06.675312|S|100|18.93|0|100
C|M|20240710|15:37:07.372547|S|7|18.95|0|7
C|M|20240710|15:39:21.626460|S|100|18.96|0|100
C|M|20240710|15:41:40.029068|S|6|18.96|0|6
C|M|20240710|15:41:40.029068|S|23|18.96|0|23
C|M|20240710|15:41:40.029089|S|25|18.96|0|25
C|M|20240710|15:42:21.222475|S|8|18.96|0|8
C|M|20240710|15:42:21.222475|S|25|18.965|0|25
C|M|20240710|15:43:12.603944|S|43|18.97|0|43
C|M|20240710|15:43:18.467497|S|15|18.97|0|15
C|M|20240710|15:43:19.959012|S|2|18.97|0|2
C|M|20240710|15:43:19.959012|S|16|18.97|0|16
C|M|20240710|15:43:41.680597|S|24|18.97|0|24
C|M|20240710|15:44:43.879689|S|22|18.965|0|22
C|M|20240710|15:45:14.965190|S|21|18.965|0|21
C|M|20240710|15:45:28.642307|S|6|18.97|0|6
C|M|20240710|15:45:28.642773|S|1|18.97|0|1
C|M|20240710|15:45:28.642774|S|22|18.97|0|22
C|M|20240710|15:46:31.986214|S|34|18.99|0|34
C|M|20240710|15:46:39.047693|S|18|18.99|0|18
C|M|20240710|15:46:39.048267|S|58|18.99|0|58
C|M|20240710|15:47:01.675338|S|31|18.99|0|31
C|M|20240710|15:48:27.236277|S|6|18.98|0|6
C|M|20240710|15:48:30.342350|S|68|18.98|0|68
C|M|20240710|15:48:30.342350|S|63|18.98|0|63
C|M|20240710|15:48:30.377249|S|12|18.98|0|12
C|M|20240710|15:48:35.430157|S|11|18.98|0|11
C|M|20240710|15:49:59.236684|S|2|18.96|0|2
C|M|20240710|15:50:55.213198|S|100|18.96|0|100
C|M|20240710|15:50:55.214065|S|10|18.96|0|10
C|M|20240710|15:55:10.018866|S|100|18.91|0|100
C|M|20240710|15:55:10.033933|S|100|18.91|0|100
C|M|20240710|15:55:10.108615|S|70|18.91|0|70
C|M|20240710|15:56:48.560042|S|1|18.88|0|1
C|M|20240710|15:57:49.936357|S|100|18.88|0|100
C|M|20240710|15:57:54.244691|S|20|18.87|0|20
C|M|20240710|15:57:54.244691|S|100|18.87|0|100
C|M|20240710|15:58:34.799596|S|100|18.855|0|100
C|M|20240710|15:58:57.911560|S|39|18.85|0|39
C|M|20240710|15:58:57.911857|S|33|18.85|0|33
C|M|20240710|15:59:16.009343|S|34|18.835|0|34
C|M|20240710|15:59:30.500873|S|47|18.83|0|47
C|M|20240710|15:59:39.657469|S|13|18.83|0|13
C|M|20240710|15:59:43.612157|S|9|18.83|0|9
C|M|20240710|15:59:43.612158|S|58|18.83|0|58
C|M|20240710|15:59:43.612158|S|33|18.83|0|33
C|M|20240710|15:59:44.551965|S|100|18.825|0|100
C|M|20240710|15:59:50.504309|S|3|18.82|0|3
C|M|20240710|15:59:57.324734|S|7|18.83|0|7
C|M|20240710|15:59:57.324734|S|27|18.83|0|27
C|M|20240710|15:59:58.502293|S|12|18.83|0|12
C|M|20240710|15:59:58.502293|S|7|18.83|0|7
C|MA|20240710|09:30:01.482785|S|50|434.73|0|50
C|MA|20240710|09:30:04.264823|S|30|433.58|0|30
C|MA|20240710|09:30:59.525951|S|100|434.87|0|100
C|MA|20240710|09:30:59.526031|S|50|434.87|0|50
C|MA|20240710|09:34:00.845470|S|100|436.43|0|100
C|MA|20240710|09:34:15.356427|S|1|436.42|0|1
C|MA|20240710|09:34:15.356434|S|1|436.42|0|1
C|MA|20240710|09:35:52.325060|S|50|436.3|0|50
C|MA|20240710|09:35:52.325603|S|50|436.26|0|50
C|MA|20240710|09:37:00.355587|S|100|435.25|0|100
C|MA|20240710|09:40:49.589814|S|100|435.67|0|100
C|MA|20240710|09:41:38.495669|S|20|435.58|0|20
C|MA|20240710|09:44:33.293065|S|24|435.25|0|24
C|MA|20240710|09:55:12.862515|S|100|432.98|0|100
C|MA|20240710|09:56:34.692320|S|30|432.59|0|30
C|MA|20240710|09:59:18.660344|S|100|432.67|0|100
C|MA|20240710|10:01:51.216702|S|50|432.7|0|50
C|MA|20240710|10:07:05.420488|S|100|433.33|0|100
C|MA|20240710|10:07:25.044680|S|50|433.06|0|50
C|MA|20240710|10:07:45.816066|S|24|432.8|0|24
C|MA|20240710|10:16:35.561945|S|24|433.27|0|24
C|MA|20240710|10:38:29.234819|S|100|433.33|0|100
C|MA|20240710|10:38:29.234834|S|100|433.34|0|100
C|MA|20240710|10:51:56.623184|S|1|432.95|0|1
C|MA|20240710|11:01:01.571528|S|5|431.8|0|5
C|MA|20240710|11:02:55.770759|S|100|431.2|0|100
C|MA|20240710|11:03:00.812506|S|50|431.27|0|50
C|MA|20240710|11:21:43.215745|S|24|432.67|0|24
C|MA|20240710|11:59:36.278588|S|4|432.26|0|4
C|MA|20240710|12:16:16.590384|S|100|432.11|0|100
C|MA|20240710|12:17:59.288477|S|23|432.04|0|23
C|MA|20240710|12:19:11.723529|S|24|431.91|0|24
C|MA|20240710|12:20:29.445675|S|100|431.98|0|100
C|MA|20240710|12:21:44.078086|S|100|432.08|0|100
C|MA|20240710|12:21:54.560407|S|100|432.1|0|100
C|MA|20240710|12:23:03.971594|S|24|431.82|0|24
C|MA|20240710|12:51:30.852135|S|24|430.6|0|24
C|MA|20240710|12:53:28.008099|S|100|430.44|0|100
C|MA|20240710|13:31:35.571280|S|7|429.92|0|7
C|MA|20240710|13:36:35.378503|S|5|429.99|0|5
C|MA|20240710|13:59:44.843220|S|4|430.26|0|4
C|MA|20240710|14:05:54.232576|S|24|430.02|0|24
C|MA|20240710|14:06:35.762432|S|3|430.1|0|3
C|MA|20240710|14:29:12.059852|S|100|429.28|0|100
C|MA|20240710|14:33:26.544541|S|1|429.5|0|1
C|MA|20240710|14:52:30.841251|S|100|429.55|0|100
C|MA|20240710|14:59:12.112854|S|100|430.14|0|100
C|MA|20240710|15:00:17.963292|S|24|430.14|0|24
C|MA|20240710|15:09:57.755127|S|100|431.08|0|100
C|MA|20240710|15:10:00.872619|S|24|431.07|0|24
C|MA|20240710|15:10:45.683427|S|24|431|0|24
C|MA|20240710|15:13:19.973298|S|1|431.26|0|1
C|MA|20240710|15:18:25.894195|S|24|431.65|0|24
C|MA|20240710|15:44:01.947288|S|17|432.91|0|17
C|MA|20240710|15:44:01.947371|S|83|432.9|0|83
C|MA|20240710|15:51:04.220715|S|100|432.65|0|100
C|MA|20240710|15:56:30.276645|S|50|433.4|0|50
C|MA|20240710|15:58:03.389747|S|100|433.78|0|100
C|MA|20240710|15:58:03.389747|S|100|433.76|0|100
C|MA|20240710|15:58:03.389747|S|100|433.76|0|100
C|MA|20240710|15:58:03.389748|S|100|433.74|0|100
C|MA|20240710|15:58:56.396110|S|100|433.61|0|100
C|MA|20240710|15:58:56.396110|S|100|433.6|0|100
C|MA|20240710|15:58:56.396110|S|100|433.61|0|100
C|MA|20240710|15:58:56.396111|S|79|433.59|0|79
C|MA|20240710|15:59:45.851567|S|1|433.55|0|1
C|MA|20240710|15:59:45.881707|S|1|433.55|0|1
C|MA|20240710|15:59:49.399094|S|5|433.65|0|5
C|MA|20240710|15:59:49.399094|S|100|433.67|0|100
C|MA|20240710|15:59:49.399094|S|50|433.66|0|50
C|MAA|20240710|11:40:56.453886|S|100|139.5|0|100
C|MAA|20240710|11:40:56.453909|S|50|139.5|0|50
C|MAA|20240710|11:40:56.454023|S|50|139.5|0|50
C|MAA|20240710|11:56:27.178161|S|5|139.55|0|5
C|MAA|20240710|12:05:23.148958|S|100|139.5|0|100
C|MAA|20240710|12:19:20.248745|S|30|139.5|0|30
C|MAA|20240710|12:46:11.459302|S|100|139.53|0|100
C|MAA|20240710|14:32:52.714434|S|3|139.55|0|3
C|MAA|20240710|14:32:52.714434|S|3|139.57|0|3
C|MAA|20240710|14:32:52.714434|S|88|139.58|0|88
C|MAA|20240710|14:32:52.714435|S|8|139.59|0|8
C|MAA|20240710|14:32:52.714922|S|92|139.59|0|92
C|MAA|20240710|14:32:52.714923|S|1|139.59|0|1
C|MAA|20240710|14:32:52.714923|S|1|139.59|0|1
C|MAA|20240710|14:55:31.168112|S|2|139.64|0|2
C|MAA|20240710|14:55:31.168112|S|1|139.63|0|1
C|MAA|20240710|14:55:31.168112|S|97|139.65|0|97
C|MAA|20240710|14:55:31.650254|S|4|139.65|0|4
C|MAA|20240710|14:55:31.650254|S|3|139.65|0|3
C|MAA|20240710|14:56:53.039015|S|11|139.6|0|11
C|MAA|20240710|14:59:01.803613|S|100|139.63|0|100
C|MAA|20240710|15:06:36.699157|S|4|139.62|0|4
C|MAA|20240710|15:06:36.699431|S|1|139.64|0|1
C|MAA|20240710|15:07:57.444102|S|100|139.75|0|100
C|MAA|20240710|15:15:30.226690|S|19|139.77|0|19
C|MAA|20240710|15:33:20.054769|S|100|139.89|0|100
C|MAA|20240710|15:39:53.279696|S|1|139.8|0|1
C|MAA|20240710|15:40:21.790743|S|9|139.79|0|9
C|MAA|20240710|15:40:32.921424|S|3|139.8|0|3
C|MAA|20240710|15:40:36.656993|S|3|139.8|0|3
C|MAA|20240710|15:40:36.656993|S|2|139.8|0|2
C|MAA|20240710|15:49:05.122986|S|13|139.62|0|13
C|MAA|20240710|15:49:41.859502|S|1|139.7|0|1
C|MAA|20240710|15:49:49.936625|S|1|139.71|0|1
C|MAA|20240710|15:50:07.930391|S|100|139.76|0|100
C|MAA|20240710|15:50:32.159250|S|52|139.87|0|52
C|MAA|20240710|15:50:32.159297|S|28|139.87|0|28
C|MAA|20240710|15:50:32.888782|S|13|139.87|0|13
C|MAA|20240710|15:50:34.110052|S|7|139.87|0|7
C|MAA|20240710|15:50:57.299589|S|100|139.87|0|100
C|MAA|20240710|15:54:18.774032|S|16|139.91|0|16
C|MAA|20240710|15:54:19.003741|S|5|139.92|0|5
C|MAA|20240710|15:54:19.003741|S|9|139.92|0|9
C|MAA|20240710|15:54:23.497465|S|1|139.95|0|1
C|MAA|20240710|15:54:23.497465|S|1|139.95|0|1
C|MAA|20240710|15:54:23.497467|S|2|139.95|0|2
C|MAA|20240710|15:54:23.497467|S|3|139.95|0|3
C|MAA|20240710|15:54:23.497467|S|1|139.95|0|1
C|MAA|20240710|15:54:44.351988|S|2|139.98|0|2
C|MAA|20240710|15:54:44.517106|S|1|140|0|1
C|MAA|20240710|15:55:09.675158|S|24|140.12|0|24
C|MAA|20240710|15:55:59.848577|S|100|140.03|0|100
C|MAA|20240710|15:55:59.848647|S|1|140.04|0|1
C|MAA|20240710|15:56:43.081518|S|100|140.01|0|100
C|MAA|20240710|15:56:43.081518|S|1|140.01|0|1
C|MAA|20240710|15:57:45.435553|S|46|140.02|0|46
C|MAA|20240710|15:57:45.435938|S|10|140.02|0|10
C|MAA|20240710|15:57:45.435944|S|12|140.02|0|12
C|MAA|20240710|15:57:45.452258|S|32|140.02|0|32
C|MAA|20240710|15:57:45.452258|S|1|140.02|0|1
C|MAA|20240710|15:57:45.452259|S|3|140.02|0|3
C|MAA|20240710|15:58:00.581432|S|1|140.05|0|1
C|MAA|20240710|15:58:10.812829|S|1|140.07|0|1
C|MAA|20240710|15:59:10.499497|S|20|140.06|0|20
C|MAA|20240710|15:59:14.387401|S|50|140.03|0|50
C|MAA|20240710|15:59:14.387408|S|50|140.03|0|50
C|MAC|20240710|10:41:41.432344|S|245|14.98|0|245
C|MAC|20240710|11:59:20.534964|S|100|15.135|0|100
C|MAC|20240710|11:59:59.871275|S|47|15.13|0|47
C|MAC|20240710|12:27:42.013793|S|2|15.15|0|2
C|MAC|20240710|12:32:52.239505|S|23|15.135|0|23
C|MAC|20240710|13:32:57.874137|S|4|15.19|0|4
C|MAC|20240710|14:00:50.133840|S|66|15.17|0|66
C|MAC|20240710|14:55:46.038045|S|19|15.17|0|19
C|MAC|20240710|14:59:03.391394|S|19|15.22|0|19
C|MAC|20240710|14:59:03.391446|S|26|15.22|0|26
C|MAC|20240710|14:59:03.391484|S|26|15.22|0|26
C|MAC|20240710|14:59:03.391565|S|22|15.22|0|22
C|MAC|20240710|15:03:18.035460|S|7|15.27|0|7
C|MAC|20240710|15:05:45.115300|S|1|15.29|0|1
C|MAC|20240710|15:05:54.822969|S|100|15.29|0|100
C|MAC|20240710|15:05:54.823047|S|10|15.295|0|10
C|MAC|20240710|15:07:53.097079|S|95|15.29|0|95
C|MAC|20240710|15:11:16.930636|S|25|15.32|0|25
C|MAC|20240710|15:11:39.959938|S|100|15.29|0|100
C|MAC|20240710|15:12:40.316213|S|100|15.27|0|100
C|MAC|20240710|15:12:50.999153|S|46|15.27|0|46
C|MAC|20240710|15:30:17.995959|S|100|15.2|0|100
C|MAC|20240710|15:32:36.817973|S|20|15.21|0|20
C|MAC|20240710|15:40:22.441037|S|108|15.23|0|108
C|MAC|20240710|15:41:14.822420|S|100|15.22|0|100
C|MAC|20240710|15:44:04.652034|S|100|15.19|0|100
C|MAC|20240710|15:45:13.593807|S|37|15.19|0|37
C|MAC|20240710|15:45:27.244057|S|100|15.19|0|100
C|MAC|20240710|15:45:33.639214|S|100|15.19|0|100
C|MAC|20240710|15:51:29.601245|S|100|15.28|0|100
C|MAC|20240710|15:51:30.714160|S|100|15.28|0|100
C|MAC|20240710|15:51:41.734039|S|100|15.29|0|100
C|MAC|20240710|15:51:41.874743|S|100|15.29|0|100
C|MAC|20240710|15:51:41.931354|S|100|15.29|0|100
C|MAC|20240710|15:55:01.889919|S|17|15.27|0|17
C|MAC|20240710|15:55:03.088593|S|83|15.265|0|83
C|MAC|20240710|15:55:03.089647|S|48|15.27|0|48
C|MAC|20240710|15:55:03.089647|S|35|15.265|0|35
C|MAC|20240710|15:55:06.538776|S|45|15.27|0|45
C|MAC|20240710|15:55:09.988180|S|100|15.27|0|100
C|MAC|20240710|15:56:12.610768|S|44|15.27|0|44
C|MAC|20240710|15:56:42.283849|S|7|15.27|0|7
C|MAC|20240710|15:56:42.304556|S|93|15.27|0|93
C|MAC|20240710|15:56:42.707984|S|52|15.27|0|52
C|MAC|20240710|15:57:09.845990|S|100|15.27|0|100
C|MAC|20240710|15:57:19.519340|S|96|15.25|0|96
C|MAC|20240710|15:57:24.930248|S|41|15.25|0|41
C|MAC|20240710|15:57:24.930249|S|59|15.25|0|59
C|MAC|20240710|15:57:25.468252|S|41|15.25|0|41
C|MAC|20240710|15:57:28.706300|S|100|15.25|0|100
C|MAC|20240710|15:57:36.756009|S|100|15.25|0|100
C|MAC|20240710|15:57:36.756544|S|14|15.25|0|14
C|MAC|20240710|15:57:43.996263|S|100|15.25|0|100
C|MAC|20240710|15:57:46.234486|S|51|15.25|0|51
C|MAC|20240710|15:57:47.516841|S|100|15.25|0|100
C|MAC|20240710|15:57:50.987347|S|100|15.25|0|100
C|MAC|20240710|15:57:55.001234|S|50|15.26|0|50
C|MAC|20240710|15:57:55.001234|S|50|15.26|0|50
C|MAC|20240710|15:57:55.850300|S|50|15.26|0|50
C|MAC|20240710|15:58:38.048646|S|36|15.25|0|36
C|MAC|20240710|15:58:42.681747|S|89|15.25|0|89
C|MAC|20240710|15:58:45.523175|S|100|15.25|0|100
C|MAC|20240710|15:58:45.597125|S|100|15.25|0|100
C|MAC|20240710|15:58:45.597895|S|100|15.25|0|100
C|MAC|20240710|15:58:45.679740|S|40|15.25|0|40
C|MAC|20240710|15:58:45.679740|S|60|15.25|0|60
C|MAC|20240710|15:58:50.695557|S|100|15.25|0|100
C|MAC|20240710|15:58:53.900809|S|5|15.25|0|5
C|MAC|20240710|15:59:42.816593|S|13|15.225|0|13
C|MAC|20240710|15:59:45.934994|S|100|15.225|0|100
C|MAC|20240710|15:59:49.133297|S|22|15.22|0|22
C|MAC|20240710|15:59:49.444796|S|100|15.22|0|100
C|MAC|20240710|15:59:49.446282|S|15|15.22|0|15
C|MAC|20240710|15:59:50.130728|S|6|15.22|0|6
C|MAC|20240710|15:59:50.389481|S|31|15.22|0|31
C|MAC|20240710|15:59:50.510189|S|186|15.225|0|186
C|MAC|20240710|15:59:50.510189|S|63|15.22|0|63
C|MAC|20240710|15:59:50.510190|S|37|15.22|0|37
C|MAC|20240710|15:59:51.388297|S|97|15.22|0|97
C|MAG|20240710|15:46:46.840953|S|100|13.22|0|100
C|MAGS|20240710|09:50:48.171179|S|10|49.56|0|10
C|MAGS|20240710|09:57:38.593129|S|5|49.56|0|5
C|MAGS|20240710|10:48:26.141990|S|30|49.43|0|30
C|MAGS|20240710|11:20:23.236678|S|3|49.45|0|3
C|MAGS|20240710|12:34:27.904848|S|10|49.74|0|10
C|MAGS|20240710|12:45:05.741606|S|4|49.81|0|4
C|MAGS|20240710|12:54:31.237517|S|29|49.79|0|29
C|MAGS|20240710|13:15:39.520169|S|100|49.85|0|100
C|MAGS|20240710|13:33:27.383231|S|100|49.82|0|100
C|MAGS|20240710|14:05:54.092535|S|8|49.93|0|8
C|MAGS|20240710|14:24:19.033610|S|20|49.91|0|20
C|MAGS|20240710|14:42:27.276467|S|100|49.9|0|100
C|MAGS|20240710|14:47:22.131634|S|100|49.95|0|100
C|MAGS|20240710|15:07:06.323493|S|120|49.78|0|120
C|MAGS|20240710|15:07:06.330720|S|120|49.78|0|120
C|MAGS|20240710|15:57:14.772284|S|100|49.85|0|100
C|MAIA|20240710|13:11:28.723305|S|100|3.67|0|100
C|MAIA|20240710|15:57:35.475943|S|100|3.87|0|100
C|MAIA|20240710|15:57:35.506195|S|100|3.89|0|100
C|MAN|20240710|10:25:12.508548|S|5|66.72|0|5
C|MAN|20240710|11:12:19.052450|S|18|66.86|0|18
C|MAN|20240710|12:46:42.597848|S|66|66.48|0|66
C|MAN|20240710|13:23:47.254395|S|5|66.55|0|5
C|MAN|20240710|15:49:42.728438|S|1|66.78|0|1
C|MAN|20240710|15:49:42.728438|S|100|66.78|0|100
C|MAN|20240710|15:55:05.178141|S|100|66.91|0|100
C|MANH|20240710|10:41:29.904390|S|20|243.2|0|20
C|MANH|20240710|10:51:45.625901|S|34|243.54|0|34
C|MANH|20240710|10:51:45.626050|S|19|243.54|0|19
C|MANH|20240710|15:59:16.046984|S|7|246.23|0|7
C|MANU|20240710|15:43:59.892256|S|105|16.73|0|105
C|MANU|20240710|15:47:07.455108|S|100|16.68|0|100
C|MANU|20240710|15:47:07.674109|S|100|16.7|0|100
C|MANU|20240710|15:48:35.257059|S|84|16.69|0|84
C|MANU|20240710|15:49:22.924012|S|100|16.71|0|100
C|MANU|20240710|15:51:21.141778|S|100|16.73|0|100
C|MANU|20240710|15:51:21.141786|S|39|16.73|0|39
C|MAPS|20240710|12:42:21.457378|S|100|.98|0|100
C|MAPS|20240710|13:00:32.518105|S|100|1.01|0|100
C|MAR|20240710|09:50:10.414596|S|100|237.98|0|100
C|MAR|20240710|10:04:54.814522|S|1|238.48|0|1
C|MAR|20240710|10:08:26.036390|S|25|238.07|0|25
C|MAR|20240710|10:08:26.036408|S|5|238.07|0|5
C|MAR|20240710|10:30:02.954799|S|24|237.7|0|24
C|MAR|20240710|10:30:02.954799|S|24|237.67|0|24
C|MAR|20240710|11:00:00.551147|S|50|238.16|0|50
C|MAR|20240710|11:00:00.551245|S|50|238.11|0|50
C|MAR|20240710|11:12:45.492968|S|21|238.44|0|21
C|MAR|20240710|12:17:49.839458|S|50|238.96|0|50
C|MAR|20240710|12:40:12.357192|S|6|239.87|0|6
C|MAR|20240710|12:41:28.931699|S|50|239.95|0|50
C|MAR|20240710|12:41:28.931699|S|50|239.95|0|50
C|MAR|20240710|13:46:40.021457|S|24|241.63|0|24
C|MAR|20240710|13:46:40.021457|S|24|241.6|0|24
C|MAR|20240710|13:55:49.818816|S|24|241.72|0|24
C|MAR|20240710|14:20:18.602748|S|82|241.62|0|82
C|MAR|20240710|14:35:03.752995|S|25|241.34|0|25
C|MAR|20240710|14:43:47.206161|S|5|241.36|0|5
C|MAR|20240710|15:14:00.920733|S|24|241.73|0|24
C|MAR|20240710|15:14:00.920734|S|8|241.76|0|8
C|MAR|20240710|15:14:01.020840|S|22|241.76|0|22
C|MAR|20240710|15:14:01.020840|S|24|241.73|0|24
C|MAR|20240710|15:14:01.020840|S|1|241.76|0|1
C|MAR|20240710|15:14:01.020841|S|24|241.76|0|24
C|MAR|20240710|15:14:01.354582|S|13|241.76|0|13
C|MAR|20240710|15:14:01.493225|S|13|241.76|0|13
C|MAR|20240710|15:14:02.415105|S|30|241.77|0|30
C|MAR|20240710|15:33:26.952152|S|83|242.11|0|83
C|MAR|20240710|15:33:51.148706|S|4|242.09|0|4
C|MAR|20240710|15:33:51.148706|S|2|242.09|0|2
C|MAR|20240710|15:40:07.165982|S|2|241.8|0|2
C|MAR|20240710|15:40:34.361258|S|1|241.74|0|1
C|MAR|20240710|15:51:11.608466|S|1|242.04|0|1
C|MAR|20240710|15:51:11.608466|S|1|242.04|0|1
C|MAR|20240710|15:51:11.608467|S|1|242.04|0|1
C|MAR|20240710|15:51:11.608468|S|1|242.04|0|1
C|MAR|20240710|15:52:13.746858|S|28|242.12|0|28
C|MAR|20240710|15:54:49.055735|S|8|242.25|0|8
C|MAR|20240710|15:56:39.111285|S|50|242.43|0|50
C|MAR|20240710|15:56:39.111285|S|50|242.41|0|50
C|MAR|20240710|15:59:00.033874|S|50|242.73|0|50
C|MAR|20240710|15:59:51.036707|S|100|242.41|0|100
C|MARA|20240710|09:30:14.338731|S|31|19.18|0|31
C|MARA|20240710|09:34:13.667117|S|3|19.17|0|3
C|MARA|20240710|09:34:32.384048|S|15|19.135|0|15
C|MARA|20240710|09:37:34.490963|S|3|19.16|0|3
C|MARA|20240710|09:41:46.108485|S|50|19.2|0|50
C|MARA|20240710|09:50:23.451612|S|26|19.16|0|26
C|MARA|20240710|09:53:09.584616|S|100|19.1|0|100
C|MARA|20240710|09:53:19.845308|S|22|19.12|0|22
C|MARA|20240710|09:53:22.454130|S|478|19.12|0|478
C|MARA|20240710|09:58:08.762670|S|87|19.12|0|87
C|MARA|20240710|10:01:41.168635|S|10|19.21|0|10
C|MARA|20240710|10:05:03.119397|S|100|19.2|0|100
C|MARA|20240710|10:05:46.958282|S|100|19.19|0|100
C|MARA|20240710|10:06:10.978780|S|29|19.215|0|29
C|MARA|20240710|10:06:10.978952|S|100|19.22|0|100
C|MARA|20240710|10:06:18.165481|S|100|19.21|0|100
C|MARA|20240710|10:07:12.485477|S|32|19.21|0|32
C|MARA|20240710|10:07:15.031427|S|32|19.2|0|32
C|MARA|20240710|10:07:15.031720|S|32|19.2|0|32
C|MARA|20240710|10:07:35.591217|S|100|19.18|0|100
C|MARA|20240710|10:08:02.979115|S|100|19.19|0|100
C|MARA|20240710|10:08:21.589437|S|100|19.19|0|100
C|MARA|20240710|10:08:37.775396|S|37|19.2|0|37
C|MARA|20240710|10:08:37.775956|S|96|19.2|0|96
C|MARA|20240710|10:09:13.709154|S|100|19.19|0|100
C|MARA|20240710|10:09:13.709347|S|15|19.19|0|15
C|MARA|20240710|10:09:13.803284|S|85|19.19|0|85
C|MARA|20240710|10:09:13.803299|S|15|19.19|0|15
C|MARA|20240710|10:09:14.220249|S|100|19.2|0|100
C|MARA|20240710|10:09:14.312522|S|100|19.2|0|100
C|MARA|20240710|10:09:15.007764|S|100|19.21|0|100
C|MARA|20240710|10:11:42.695324|S|84|19.18|0|84
C|MARA|20240710|10:12:51.441798|S|100|19.1|0|100
C|MARA|20240710|10:13:00.745491|S|100|19.13|0|100
C|MARA|20240710|10:13:00.746271|S|100|19.13|0|100
C|MARA|20240710|10:13:29.516647|S|15|19.17|0|15
C|MARA|20240710|10:13:51.822810|S|100|19.145|0|100
C|MARA|20240710|10:13:51.823765|S|100|19.145|0|100
C|MARA|20240710|10:13:51.823929|S|75|19.145|0|75
C|MARA|20240710|10:13:52.674018|S|79|19.13|0|79
C|MARA|20240710|10:13:52.674031|S|21|19.13|0|21
C|MARA|20240710|10:14:42.421120|S|100|19.13|0|100
C|MARA|20240710|10:16:25.484750|S|66|19.09|0|66
C|MARA|20240710|10:16:42.507463|S|100|19.07|0|100
C|MARA|20240710|10:17:02.506700|S|100|19.05|0|100
C|MARA|20240710|10:17:02.676297|S|100|19.05|0|100
C|MARA|20240710|10:17:12.452317|S|100|19.06|0|100
C|MARA|20240710|10:17:19.224013|S|100|19.07|0|100
C|MARA|20240710|10:17:25.450867|S|100|19.07|0|100
C|MARA|20240710|10:17:30.345871|S|88|19.08|0|88
C|MARA|20240710|10:17:38.200436|S|100|19.07|0|100
C|MARA|20240710|10:18:39.453783|S|100|19.12|0|100
C|MARA|20240710|10:18:39.454219|S|10|19.12|0|10
C|MARA|20240710|10:18:46.792085|S|100|19.15|0|100
C|MARA|20240710|10:18:47.247803|S|100|19.15|0|100
C|MARA|20240710|10:18:54.518607|S|100|19.15|0|100
C|MARA|20240710|10:18:56.332847|S|7|19.16|0|7
C|MARA|20240710|10:18:56.332848|S|37|19.16|0|37
C|MARA|20240710|10:18:56.332881|S|56|19.16|0|56
C|MARA|20240710|10:19:10.698134|S|92|19.16|0|92
C|MARA|20240710|10:19:10.844954|S|100|19.16|0|100
C|MARA|20240710|10:19:18.599173|S|28|19.13|0|28
C|MARA|20240710|10:19:18.599572|S|100|19.13|0|100
C|MARA|20240710|10:19:53.642867|S|100|19.12|0|100
C|MARA|20240710|10:20:03.868595|S|100|19.12|0|100
C|MARA|20240710|10:20:35.141479|S|50|19.13|0|50
C|MARA|20240710|10:21:32.165768|S|100|19.16|0|100
C|MARA|20240710|10:22:15.168490|S|19|19.14|0|19
C|MARA|20240710|10:22:16.909724|S|4|19.14|0|4
C|MARA|20240710|10:22:29.061797|S|100|19.16|0|100
C|MARA|20240710|10:23:08.496818|S|5|19.18|0|5
C|MARA|20240710|10:23:21.436272|S|100|19.2|0|100
C|MARA|20240710|10:23:41.581743|S|10|19.19|0|10
C|MARA|20240710|10:24:30.714450|S|100|19.22|0|100
C|MARA|20240710|10:24:36.851057|S|12|19.22|0|12
C|MARA|20240710|10:24:50.268261|S|88|19.21|0|88
C|MARA|20240710|10:25:00.531996|S|100|19.21|0|100
C|MARA|20240710|10:25:16.144967|S|37|19.21|0|37
C|MARA|20240710|10:25:19.511352|S|24|19.2|0|24
C|MARA|20240710|10:26:00.603717|S|100|19.22|0|100
C|MARA|20240710|10:26:54.859235|S|4|19.14|0|4
C|MARA|20240710|10:27:33.198718|S|53|19.13|0|53
C|MARA|20240710|10:28:52.234641|S|47|19.11|0|47
C|MARA|20240710|10:29:23.258753|S|8|19.05|0|8
C|MARA|20240710|10:29:23.258773|S|15|19.05|0|15
C|MARA|20240710|10:29:39.220848|S|100|19.07|0|100
C|MARA|20240710|10:29:54.241631|S|100|19.11|0|100
C|MARA|20240710|10:30:15.041087|S|100|19.11|0|100
C|MARA|20240710|10:30:54.964799|S|100|19.13|0|100
C|MARA|20240710|10:31:02.948473|S|100|19.13|0|100
C|MARA|20240710|10:31:02.951586|S|100|19.13|0|100
C|MARA|20240710|10:31:59.604426|S|3|19.1|0|3
C|MARA|20240710|10:32:07.294748|S|100|19.11|0|100
C|MARA|20240710|10:33:47.540081|S|51|19.06|0|51
C|MARA|20240710|10:33:47.540082|S|49|19.06|0|49
C|MARA|20240710|10:34:10.631289|S|100|19.02|0|100
C|MARA|20240710|10:34:18.831563|S|1|19.1|0|1
C|MARA|20240710|10:34:28.547609|S|5|19.07|0|5
C|MARA|20240710|10:34:33.161777|S|82|19.05|0|82
C|MARA|20240710|10:35:57.421308|S|6|19.01|0|6
C|MARA|20240710|10:35:57.421378|S|94|19.01|0|94
C|MARA|20240710|10:35:57.722708|S|100|18.99|0|100
C|MARA|20240710|10:35:57.800662|S|6|18.99|0|6
C|MARA|20240710|10:35:57.801815|S|24|18.99|0|24
C|MARA|20240710|10:35:57.801815|S|26|18.99|0|26
C|MARA|20240710|10:35:58.696252|S|100|19|0|100
C|MARA|20240710|10:35:58.696373|S|65|19|0|65
C|MARA|20240710|10:36:30.177400|S|96|19.05|0|96
C|MARA|20240710|10:36:31.507280|S|80|19.06|0|80
C|MARA|20240710|10:36:35.963949|S|1|19.07|0|1
C|MARA|20240710|10:37:21.874572|S|68|19.07|0|68
C|MARA|20240710|10:37:53.803164|S|100|19.04|0|100
C|MARA|20240710|10:38:22.738112|S|1|19.04|0|1
C|MARA|20240710|10:38:26.604351|S|100|19.04|0|100
C|MARA|20240710|10:38:26.605455|S|100|19.04|0|100
C|MARA|20240710|10:38:29.011698|S|100|19.04|0|100
C|MARA|20240710|10:38:29.115195|S|100|19.04|0|100
C|MARA|20240710|10:39:01.709104|S|51|19.03|0|51
C|MARA|20240710|10:39:09.217400|S|64|19.02|0|64
C|MARA|20240710|10:39:57.038539|S|1|19.04|0|1
C|MARA|20240710|10:39:57.038551|S|1|19.04|0|1
C|MARA|20240710|10:39:57.038601|S|98|19.04|0|98
C|MARA|20240710|10:40:16.363170|S|100|19.06|0|100
C|MARA|20240710|10:41:46.955900|S|100|19.1|0|100
C|MARA|20240710|10:42:02.100609|S|79|19.1|0|79
C|MARA|20240710|10:42:17.160337|S|100|19.13|0|100
C|MARA|20240710|10:42:22.326280|S|68|19.12|0|68
C|MARA|20240710|10:42:22.517890|S|32|19.12|0|32
C|MARA|20240710|10:42:22.517890|S|68|19.12|0|68
C|MARA|20240710|10:42:22.518263|S|80|19.12|0|80
C|MARA|20240710|10:43:01.171250|S|100|19.1|0|100
C|MARA|20240710|10:44:19.560484|S|30|19.16|0|30
C|MARA|20240710|10:44:19.560512|S|70|19.16|0|70
C|MARA|20240710|10:44:27.183918|S|45|19.17|0|45
C|MARA|20240710|10:45:00.502117|S|3|19.14|0|3
C|MARA|20240710|10:45:26.834401|S|3|19.14|0|3
C|MARA|20240710|10:45:47.119424|S|100|19.12|0|100
C|MARA|20240710|10:45:51.917706|S|100|19.13|0|100
C|MARA|20240710|10:47:01.349111|S|75|19.1|0|75
C|MARA|20240710|10:48:21.212574|S|100|19.1|0|100
C|MARA|20240710|10:49:01.039386|S|59|19.13|0|59
C|MARA|20240710|10:49:35.272981|S|100|19.16|0|100
C|MARA|20240710|10:50:27.760614|S|66|19.17|0|66
C|MARA|20240710|10:51:24.485053|S|41|19.14|0|41
C|MARA|20240710|10:51:35.430179|S|100|19.13|0|100
C|MARA|20240710|10:51:40.277292|S|100|19.13|0|100
C|MARA|20240710|10:51:43.942268|S|7|19.125|0|7
C|MARA|20240710|10:52:08.213214|S|100|19.12|0|100
C|MARA|20240710|10:52:28.045329|S|24|19.09|0|24
C|MARA|20240710|10:52:28.247047|S|46|19.09|0|46
C|MARA|20240710|10:52:28.809733|S|100|19.07|0|100
C|MARA|20240710|10:52:48.921497|S|100|19.08|0|100
C|MARA|20240710|10:53:13.602285|S|100|19.08|0|100
C|MARA|20240710|10:53:27.162184|S|35|19.08|0|35
C|MARA|20240710|10:54:10.152742|S|50|19.13|0|50
C|MARA|20240710|10:54:22.781145|S|3|19.135|0|3
C|MARA|20240710|10:54:25.884857|S|3|19.13|0|3
C|MARA|20240710|10:54:30.491689|S|100|19.13|0|100
C|MARA|20240710|10:54:58.039317|S|100|19.13|0|100
C|MARA|20240710|10:55:34.849076|S|56|19.19|0|56
C|MARA|20240710|10:55:34.849086|S|100|19.19|0|100
C|MARA|20240710|10:55:34.849086|S|44|19.19|0|44
C|MARA|20240710|10:56:34.938727|S|44|19.19|0|44
C|MARA|20240710|10:57:34.450882|S|100|19.19|0|100
C|MARA|20240710|10:58:17.482276|S|53|19.22|0|53
C|MARA|20240710|10:58:18.292057|S|94|19.22|0|94
C|MARA|20240710|10:58:25.060399|S|6|19.23|0|6
C|MARA|20240710|10:59:47.575640|S|7|19.16|0|7
C|MARA|20240710|11:01:22.580442|S|3|19.09|0|3
C|MARA|20240710|11:01:23.238657|S|1|19.08|0|1
C|MARA|20240710|11:01:54.142953|S|100|19.04|0|100
C|MARA|20240710|11:01:54.157785|S|100|19.04|0|100
C|MARA|20240710|11:02:03.254340|S|100|19.05|0|100
C|MARA|20240710|11:02:03.256357|S|100|19.06|0|100
C|MARA|20240710|11:03:37.020656|S|100|19.11|0|100
C|MARA|20240710|11:03:37.101137|S|100|19.14|0|100
C|MARA|20240710|11:03:38.330488|S|100|19.145|0|100
C|MARA|20240710|11:03:38.330503|S|100|19.15|0|100
C|MARA|20240710|11:03:40.681133|S|8|19.14|0|8
C|MARA|20240710|11:03:58.792523|S|100|19.13|0|100
C|MARA|20240710|11:05:02.229564|S|200|19.1|0|200
C|MARA|20240710|11:05:31.745647|S|100|19.055|0|100
C|MARA|20240710|11:05:49.127672|S|100|19.04|0|100
C|MARA|20240710|11:06:15.825787|S|19|19.04|0|19
C|MARA|20240710|11:06:15.839766|S|18|19.04|0|18
C|MARA|20240710|11:06:28.814988|S|47|19.07|0|47
C|MARA|20240710|11:06:35.679227|S|100|19.07|0|100
C|MARA|20240710|11:07:12.023136|S|52|19.07|0|52
C|MARA|20240710|11:07:31.694361|S|100|19.1|0|100
C|MARA|20240710|11:08:53.726282|S|100|19.14|0|100
C|MARA|20240710|11:09:10.213185|S|50|19.16|0|50
C|MARA|20240710|11:09:14.057585|S|56|19.17|0|56
C|MARA|20240710|11:09:37.878640|S|24|19.14|0|24
C|MARA|20240710|11:10:55.959124|S|100|19.1|0|100
C|MARA|20240710|11:11:09.178669|S|94|19.09|0|94
C|MARA|20240710|11:14:48.782292|S|100|19.16|0|100
C|MARA|20240710|11:15:17.065657|S|100|19.16|0|100
C|MARA|20240710|11:15:45.764541|S|100|19.12|0|100
C|MARA|20240710|11:16:39.504245|S|12|19.17|0|12
C|MARA|20240710|11:17:42.645735|S|100|19.16|0|100
C|MARA|20240710|11:17:58.131110|S|100|19.17|0|100
C|MARA|20240710|11:18:05.733938|S|85|19.175|0|85
C|MARA|20240710|11:18:47.789138|S|46|19.19|0|46
C|MARA|20240710|11:18:56.533806|S|100|19.19|0|100
C|MARA|20240710|11:18:57.550529|S|100|19.18|0|100
C|MARA|20240710|11:20:32.875369|S|53|19.17|0|53
C|MARA|20240710|11:22:01.076285|S|49|19.16|0|49
C|MARA|20240710|11:22:08.345706|S|94|19.16|0|94
C|MARA|20240710|11:24:03.137901|S|100|19.18|0|100
C|MARA|20240710|11:24:44.984810|S|100|19.13|0|100
C|MARA|20240710|11:24:44.985034|S|33|19.13|0|33
C|MARA|20240710|11:24:44.985094|S|67|19.13|0|67
C|MARA|20240710|11:25:00.126708|S|11|19.15|0|11
C|MARA|20240710|11:25:03.540397|S|5|19.15|0|5
C|MARA|20240710|11:25:07.968048|S|41|19.16|0|41
C|MARA|20240710|11:25:46.862947|S|100|19.17|0|100
C|MARA|20240710|11:26:41.788770|S|100|19.155|0|100
C|MARA|20240710|11:26:58.526027|S|100|19.16|0|100
C|MARA|20240710|11:27:38.673424|S|100|19.14|0|100
C|MARA|20240710|11:28:53.682291|S|100|19.16|0|100
C|MARA|20240710|11:30:01.719408|S|100|19.18|0|100
C|MARA|20240710|11:30:10.291387|S|21|19.19|0|21
C|MARA|20240710|11:30:10.291388|S|79|19.19|0|79
C|MARA|20240710|11:30:54.193100|S|46|19.16|0|46
C|MARA|20240710|11:30:54.193140|S|12|19.16|0|12
C|MARA|20240710|11:30:54.193141|S|42|19.16|0|42
C|MARA|20240710|11:31:30.209846|S|100|19.22|0|100
C|MARA|20240710|11:31:45.547005|S|20|19.2|0|20
C|MARA|20240710|11:31:58.126450|S|100|19.22|0|100
C|MARA|20240710|11:32:18.940021|S|100|19.24|0|100
C|MARA|20240710|11:32:19.151625|S|100|19.24|0|100
C|MARA|20240710|11:32:19.166755|S|100|19.24|0|100
C|MARA|20240710|11:32:19.172236|S|100|19.24|0|100
C|MARA|20240710|11:32:19.173593|S|100|19.24|0|100
C|MARA|20240710|11:32:19.174385|S|100|19.24|0|100
C|MARA|20240710|11:33:32.634698|S|100|19.19|0|100
C|MARA|20240710|11:33:32.881904|S|100|19.19|0|100
C|MARA|20240710|11:35:04.271523|S|25|19.2|0|25
C|MARA|20240710|11:35:43.574650|S|50|19.21|0|50
C|MARA|20240710|11:36:17.126662|S|77|19.22|0|77
C|MARA|20240710|11:36:33.211567|S|100|19.2|0|100
C|MARA|20240710|11:36:48.664236|S|7|19.19|0|7
C|MARA|20240710|11:38:21.628123|S|55|19.155|0|55
C|MARA|20240710|11:38:21.640581|S|2|19.16|0|2
C|MARA|20240710|11:38:57.416571|S|53|19.18|0|53
C|MARA|20240710|11:39:28.448242|S|2|19.18|0|2
C|MARA|20240710|11:40:06.980782|S|90|19.18|0|90
C|MARA|20240710|11:40:15.777265|S|100|19.19|0|100
C|MARA|20240710|11:41:07.515779|S|46|19.18|0|46
C|MARA|20240710|11:41:15.402364|S|100|19.17|0|100
C|MARA|20240710|11:42:17.173002|S|100|19.18|0|100
C|MARA|20240710|11:43:06.351289|S|21|19.19|0|21
C|MARA|20240710|11:43:53.599610|S|2|19.22|0|2
C|MARA|20240710|11:43:53.599644|S|2|19.22|0|2
C|MARA|20240710|11:43:53.599654|S|1|19.22|0|1
C|MARA|20240710|11:43:53.599671|S|1|19.22|0|1
C|MARA|20240710|11:44:02.841794|S|1|19.22|0|1
C|MARA|20240710|11:44:02.841835|S|1|19.22|0|1
C|MARA|20240710|11:44:02.841938|S|98|19.22|0|98
C|MARA|20240710|11:44:03.341260|S|1|19.23|0|1
C|MARA|20240710|11:44:43.450941|S|1|19.2|0|1
C|MARA|20240710|11:44:46.825442|S|12|19.23|0|12
C|MARA|20240710|11:46:04.025816|S|100|19.21|0|100
C|MARA|20240710|11:47:24.610639|S|44|19.18|0|44
C|MARA|20240710|11:47:52.781327|S|55|19.16|0|55
C|MARA|20240710|11:48:10.257240|S|100|19.17|0|100
C|MARA|20240710|11:49:00.098681|S|70|19.14|0|70
C|MARA|20240710|11:49:52.693251|S|10|19.14|0|10
C|MARA|20240710|11:49:52.751808|S|100|19.13|0|100
C|MARA|20240710|11:50:45.852795|S|3|19.16|0|3
C|MARA|20240710|11:50:49.626676|S|3|19.16|0|3
C|MARA|20240710|11:50:49.626738|S|3|19.16|0|3
C|MARA|20240710|11:50:49.626748|S|2|19.16|0|2
C|MARA|20240710|11:51:31.002164|S|100|19.14|0|100
C|MARA|20240710|11:52:02.915844|S|13|19.14|0|13
C|MARA|20240710|11:52:38.079035|S|100|19.16|0|100
C|MARA|20240710|11:54:22.538864|S|100|19.2|0|100
C|MARA|20240710|11:54:22.539343|S|58|19.2|0|58
C|MARA|20240710|11:55:07.528569|S|100|19.18|0|100
C|MARA|20240710|11:57:03.417061|S|100|19.2|0|100
C|MARA|20240710|11:57:07.881245|S|100|19.2|0|100
C|MARA|20240710|11:57:08.898321|S|100|19.2|0|100
C|MARA|20240710|11:57:08.899135|S|100|19.2|0|100
C|MARA|20240710|11:57:08.899935|S|100|19.2|0|100
C|MARA|20240710|11:57:11.728907|S|33|19.2|0|33
C|MARA|20240710|11:57:11.728907|S|67|19.2|0|67
C|MARA|20240710|11:57:46.845208|S|57|19.155|0|57
C|MARA|20240710|11:57:46.846624|S|30|19.16|0|30
C|MARA|20240710|11:58:57.364310|S|2|19.15|0|2
C|MARA|20240710|11:58:58.855179|S|20|19.15|0|20
C|MARA|20240710|11:59:03.872983|S|100|19.14|0|100
C|MARA|20240710|11:59:03.877668|S|100|19.14|0|100
C|MARA|20240710|11:59:03.878730|S|100|19.14|0|100
C|MARA|20240710|11:59:13.690699|S|45|19.15|0|45
C|MARA|20240710|11:59:36.276035|S|100|19.12|0|100
C|MARA|20240710|12:00:06.386704|S|100|19.13|0|100
C|MARA|20240710|12:02:27.519652|S|100|19.13|0|100
C|MARA|20240710|12:02:54.666017|S|100|19.11|0|100
C|MARA|20240710|12:03:22.745144|S|100|19.1|0|100
C|MARA|20240710|12:03:26.388895|S|100|19.1|0|100
C|MARA|20240710|12:03:26.389606|S|100|19.1|0|100
C|MARA|20240710|12:04:00.744817|S|2|19.11|0|2
C|MARA|20240710|12:05:01.440950|S|58|19.11|0|58
C|MARA|20240710|12:05:04.688383|S|100|19.11|0|100
C|MARA|20240710|12:05:07.530008|S|100|19.11|0|100
C|MARA|20240710|12:06:19.762855|S|8|19.125|0|8
C|MARA|20240710|12:06:24.171870|S|59|19.12|0|59
C|MARA|20240710|12:08:06.217011|S|57|19.11|0|57
C|MARA|20240710|12:09:00.813235|S|96|19.11|0|96
C|MARA|20240710|12:09:15.662666|S|33|19.09|0|33
C|MARA|20240710|12:10:09.202856|S|100|19.08|0|100
C|MARA|20240710|12:10:33.637159|S|71|19.07|0|71
C|MARA|20240710|12:11:14.417611|S|99|19.08|0|99
C|MARA|20240710|12:12:03.085459|S|62|19.09|0|62
C|MARA|20240710|12:14:49.005659|S|5|19.11|0|5
C|MARA|20240710|12:15:01.099500|S|65|19.1|0|65
C|MARA|20240710|12:15:37.234715|S|74|19.11|0|74
C|MARA|20240710|12:16:17.920457|S|100|19.12|0|100
C|MARA|20240710|12:16:18.134300|S|10|19.13|0|10
C|MARA|20240710|12:16:18.134313|S|48|19.13|0|48
C|MARA|20240710|12:16:18.134327|S|42|19.13|0|42
C|MARA|20240710|12:17:44.817864|S|100|19.12|0|100
C|MARA|20240710|12:19:10.056675|S|100|19.12|0|100
C|MARA|20240710|12:20:41.440478|S|100|19.12|0|100
C|MARA|20240710|12:20:46.326999|S|53|19.12|0|53
C|MARA|20240710|12:21:22.369763|S|39|19.1|0|39
C|MARA|20240710|12:21:59.462573|S|6|19.075|0|6
C|MARA|20240710|12:23:04.477079|S|100|19.06|0|100
C|MARA|20240710|12:25:07.966301|S|100|19.09|0|100
C|MARA|20240710|12:25:09.375508|S|100|19.09|0|100
C|MARA|20240710|12:26:31.045055|S|100|19.09|0|100
C|MARA|20240710|12:26:38.114807|S|100|19.09|0|100
C|MARA|20240710|12:27:44.291946|S|5|19.11|0|5
C|MARA|20240710|12:29:05.409796|S|5|19.15|0|5
C|MARA|20240710|12:29:20.001464|S|30|19.13|0|30
C|MARA|20240710|12:29:26.693669|S|4|19.13|0|4
C|MARA|20240710|12:30:36.498360|S|2|19.1|0|2
C|MARA|20240710|12:31:16.450960|S|10|19.13|0|10
C|MARA|20240710|12:33:45.574191|S|61|19.14|0|61
C|MARA|20240710|12:34:29.484873|S|48|19.12|0|48
C|MARA|20240710|12:35:48.221608|S|100|19.09|0|100
C|MARA|20240710|12:36:25.522653|S|100|19.1|0|100
C|MARA|20240710|12:36:32.730135|S|7|19.1|0|7
C|MARA|20240710|12:36:46.691603|S|92|19.08|0|92
C|MARA|20240710|12:36:49.601918|S|100|19.08|0|100
C|MARA|20240710|12:37:21.620000|S|1|19.055|0|1
C|MARA|20240710|12:39:59.023157|S|100|18.96|0|100
C|MARA|20240710|12:40:20.826094|S|100|18.96|0|100
C|MARA|20240710|12:40:21.702077|S|100|18.96|0|100
C|MARA|20240710|12:40:21.702077|S|100|18.96|0|100
C|MARA|20240710|12:40:51.645581|S|100|18.94|0|100
C|MARA|20240710|12:40:51.645913|S|100|18.94|0|100
C|MARA|20240710|12:40:51.646209|S|100|18.94|0|100
C|MARA|20240710|12:40:55.477753|S|100|18.94|0|100
C|MARA|20240710|12:41:37.108677|S|200|18.93|0|200
C|MARA|20240710|12:41:56.736449|S|200|18.93|0|200
C|MARA|20240710|12:41:58.928848|S|100|18.93|0|100
C|MARA|20240710|12:42:12.536948|S|100|18.94|0|100
C|MARA|20240710|12:42:23.559663|S|200|18.93|0|200
C|MARA|20240710|12:42:23.559879|S|200|18.93|0|200
C|MARA|20240710|12:42:56.386043|S|200|18.95|0|200
C|MARA|20240710|12:43:08.201281|S|100|18.95|0|100
C|MARA|20240710|12:43:08.861111|S|26|18.95|0|26
C|MARA|20240710|12:43:41.134303|S|50|18.95|0|50
C|MARA|20240710|12:43:41.134304|S|50|18.95|0|50
C|MARA|20240710|12:43:44.946719|S|25|18.93|0|25
C|MARA|20240710|12:45:00.581446|S|1|18.96|0|1
C|MARA|20240710|12:45:01.283230|S|75|18.97|0|75
C|MARA|20240710|12:46:11.846311|S|1|18.935|0|1
C|MARA|20240710|12:46:59.487840|S|60|18.92|0|60
C|MARA|20240710|12:47:04.431912|S|100|18.92|0|100
C|MARA|20240710|12:47:09.638667|S|8|18.93|0|8
C|MARA|20240710|12:47:09.638667|S|92|18.93|0|92
C|MARA|20240710|12:47:12.784013|S|7|18.93|0|7
C|MARA|20240710|12:47:13.268283|S|100|18.93|0|100
C|MARA|20240710|12:47:19.992154|S|200|18.93|0|200
C|MARA|20240710|12:47:20.060782|S|200|18.93|0|200
C|MARA|20240710|12:47:20.262437|S|200|18.93|0|200
C|MARA|20240710|12:47:28.451119|S|104|18.93|0|104
C|MARA|20240710|12:48:03.464317|S|102|18.93|0|102
C|MARA|20240710|12:53:05.057058|S|77|18.88|0|77
C|MARA|20240710|12:53:10.771941|S|100|18.89|0|100
C|MARA|20240710|12:54:08.202672|S|200|18.9|0|200
C|MARA|20240710|12:54:25.206808|S|5|18.89|0|5
C|MARA|20240710|12:54:32.335572|S|4|18.88|0|4
C|MARA|20240710|12:54:50.213363|S|1|18.87|0|1
C|MARA|20240710|12:55:03.350727|S|200|18.88|0|200
C|MARA|20240710|12:55:38.353443|S|100|18.9|0|100
C|MARA|20240710|12:56:09.818068|S|100|18.89|0|100
C|MARA|20240710|12:57:30.830603|S|3|18.9|0|3
C|MARA|20240710|12:59:01.959462|S|10|18.89|0|10
C|MARA|20240710|12:59:02.902937|S|32|18.89|0|32
C|MARA|20240710|12:59:02.902938|S|10|18.89|0|10
C|MARA|20240710|13:00:55.672328|S|200|18.88|0|200
C|MARA|20240710|13:00:55.672489|S|2|18.88|0|2
C|MARA|20240710|13:00:55.672587|S|100|18.88|0|100
C|MARA|20240710|13:00:55.672613|S|36|18.88|0|36
C|MARA|20240710|13:00:55.672713|S|100|18.88|0|100
C|MARA|20240710|13:00:55.672757|S|2|18.88|0|2
C|MARA|20240710|13:01:03.552198|S|200|18.89|0|200
C|MARA|20240710|13:01:37.202056|S|41|18.88|0|41
C|MARA|20240710|13:02:01.768911|S|100|18.89|0|100
C|MARA|20240710|13:02:01.971843|S|100|18.89|0|100
C|MARA|20240710|13:02:37.371597|S|100|18.89|0|100
C|MARA|20240710|13:03:25.726139|S|10|18.9|0|10
C|MARA|20240710|13:05:41.538667|S|87|18.91|0|87
C|MARA|20240710|13:07:14.216764|S|35|18.9|0|35
C|MARA|20240710|13:10:36.689072|S|58|18.91|0|58
C|MARA|20240710|13:10:36.689104|S|42|18.91|0|42
C|MARA|20240710|13:11:28.662206|S|1|18.92|0|1
C|MARA|20240710|13:12:01.026296|S|64|18.91|0|64
C|MARA|20240710|13:17:14.425784|S|100|18.97|0|100
C|MARA|20240710|13:17:23.986192|S|100|18.96|0|100
C|MARA|20240710|13:18:10.659789|S|47|19|0|47
C|MARA|20240710|13:18:54.087618|S|71|18.99|0|71
C|MARA|20240710|13:19:03.486475|S|100|18.97|0|100
C|MARA|20240710|13:19:05.656456|S|100|18.97|0|100
C|MARA|20240710|13:19:48.135184|S|9|18.96|0|9
C|MARA|20240710|13:19:48.135202|S|91|18.96|0|91
C|MARA|20240710|13:22:57.280917|S|100|18.95|0|100
C|MARA|20240710|13:25:01.546205|S|100|18.89|0|100
C|MARA|20240710|13:25:14.569366|S|100|18.9|0|100
C|MARA|20240710|13:27:09.810563|S|100|18.88|0|100
C|MARA|20240710|13:27:33.387913|S|100|18.88|0|100
C|MARA|20240710|13:29:03.781076|S|100|18.93|0|100
C|MARA|20240710|13:29:03.781200|S|6|18.93|0|6
C|MARA|20240710|13:30:58.427330|S|51|18.98|0|51
C|MARA|20240710|13:31:33.928190|S|100|18.97|0|100
C|MARA|20240710|13:34:09.912200|S|100|19|0|100
C|MARA|20240710|13:35:23.887526|S|1|19.03|0|1
C|MARA|20240710|13:36:28.222720|S|98|19.05|0|98
C|MARA|20240710|13:37:01.367746|S|99|19.05|0|99
C|MARA|20240710|13:37:42.024519|S|100|19.045|0|100
C|MARA|20240710|13:38:59.051121|S|100|19.06|0|100
C|MARA|20240710|13:39:24.660149|S|12|19.02|0|12
C|MARA|20240710|13:39:24.660149|S|88|19.02|0|88
C|MARA|20240710|13:39:46.013926|S|100|19.06|0|100
C|MARA|20240710|13:39:46.265615|S|41|19.06|0|41
C|MARA|20240710|13:39:46.265648|S|59|19.06|0|59
C|MARA|20240710|13:40:04.143140|S|100|19.05|0|100
C|MARA|20240710|13:40:54.569877|S|10|19.07|0|10
C|MARA|20240710|13:41:05.395044|S|100|19.07|0|100
C|MARA|20240710|13:41:39.581674|S|100|19.06|0|100
C|MARA|20240710|13:42:24.258492|S|99|19.06|0|99
C|MARA|20240710|13:42:49.609438|S|100|19.07|0|100
C|MARA|20240710|13:44:03.465334|S|13|19.01|0|13
C|MARA|20240710|13:44:34.657835|S|100|18.99|0|100
C|MARA|20240710|13:44:34.657844|S|100|18.99|0|100
C|MARA|20240710|13:45:52.135529|S|83|18.98|0|83
C|MARA|20240710|13:47:47.629082|S|1|18.95|0|1
C|MARA|20240710|13:49:14.273816|S|100|18.94|0|100
C|MARA|20240710|13:49:14.464515|S|100|18.94|0|100
C|MARA|20240710|13:49:15.036177|S|100|18.94|0|100
C|MARA|20240710|13:49:16.863612|S|100|18.94|0|100
C|MARA|20240710|13:49:58.060886|S|100|18.94|0|100
C|MARA|20240710|13:51:05.018091|S|2|18.94|0|2
C|MARA|20240710|13:51:05.360244|S|100|18.95|0|100
C|MARA|20240710|13:52:33.603090|S|100|18.93|0|100
C|MARA|20240710|13:52:49.771971|S|100|18.915|0|100
C|MARA|20240710|13:52:50.171255|S|100|18.92|0|100
C|MARA|20240710|13:53:01.101931|S|100|18.92|0|100
C|MARA|20240710|13:53:07.395508|S|100|18.92|0|100
C|MARA|20240710|13:53:17.244255|S|68|18.92|0|68
C|MARA|20240710|13:56:09.742339|S|85|18.93|0|85
C|MARA|20240710|13:56:25.050443|S|31|18.93|0|31
C|MARA|20240710|13:57:42.764278|S|100|18.93|0|100
C|MARA|20240710|13:59:40.273794|S|55|18.92|0|55
C|MARA|20240710|14:00:00.012144|S|100|18.92|0|100
C|MARA|20240710|14:00:04.354455|S|2|18.91|0|2
C|MARA|20240710|14:00:49.852634|S|39|18.93|0|39
C|MARA|20240710|14:01:12.045220|S|4|18.92|0|4
C|MARA|20240710|14:01:30.177058|S|1|18.93|0|1
C|MARA|20240710|14:01:35.645108|S|1|18.93|0|1
C|MARA|20240710|14:04:27.249731|S|100|18.96|0|100
C|MARA|20240710|14:08:27.875968|S|29|18.93|0|29
C|MARA|20240710|14:11:10.845832|S|100|18.92|0|100
C|MARA|20240710|14:11:40.217301|S|45|18.92|0|45
C|MARA|20240710|14:12:07.833906|S|27|18.93|0|27
C|MARA|20240710|14:13:13.922221|S|1|18.93|0|1
C|MARA|20240710|14:13:13.922221|S|75|18.93|0|75
C|MARA|20240710|14:14:31.317916|S|100|18.94|0|100
C|MARA|20240710|14:14:48.487563|S|53|18.96|0|53
C|MARA|20240710|14:15:17.977032|S|100|18.96|0|100
C|MARA|20240710|14:16:42.686420|S|100|18.99|0|100
C|MARA|20240710|14:16:42.706006|S|100|18.99|0|100
C|MARA|20240710|14:16:42.706811|S|100|18.99|0|100
C|MARA|20240710|14:16:42.707597|S|100|18.99|0|100
C|MARA|20240710|14:16:42.708380|S|100|18.99|0|100
C|MARA|20240710|14:16:43.018130|S|37|18.99|0|37
C|MARA|20240710|14:16:44.797826|S|100|19|0|100
C|MARA|20240710|14:16:57.290004|S|100|18.99|0|100
C|MARA|20240710|14:19:08.295130|S|100|18.98|0|100
C|MARA|20240710|14:20:21.185860|S|29|18.9|0|29
C|MARA|20240710|14:20:28.458058|S|100|18.905|0|100
C|MARA|20240710|14:22:24.653476|S|1|18.93|0|1
C|MARA|20240710|14:22:37.719907|S|70|18.94|0|70
C|MARA|20240710|14:24:37.635521|S|33|18.92|0|33
C|MARA|20240710|14:24:50.823610|S|100|18.91|0|100
C|MARA|20240710|14:25:00.699596|S|100|18.92|0|100
C|MARA|20240710|14:27:34.317666|S|57|18.9|0|57
C|MARA|20240710|14:30:42.068847|S|100|18.87|0|100
C|MARA|20240710|14:34:16.118454|S|100|18.88|0|100
C|MARA|20240710|14:34:47.154446|S|96|18.88|0|96
C|MARA|20240710|14:35:44.552312|S|55|18.88|0|55
C|MARA|20240710|14:38:11.005250|S|33|18.9|0|33
C|MARA|20240710|14:38:29.503752|S|85|18.92|0|85
C|MARA|20240710|14:40:02.964340|S|17|18.91|0|17
C|MARA|20240710|14:41:47.412382|S|100|18.9|0|100
C|MARA|20240710|14:43:03.504716|S|100|18.9|0|100
C|MARA|20240710|14:43:35.563505|S|100|18.9|0|100
C|MARA|20240710|14:46:01.965997|S|100|18.9|0|100
C|MARA|20240710|14:46:05.426167|S|100|18.9|0|100
C|MARA|20240710|14:46:54.305572|S|100|18.92|0|100
C|MARA|20240710|14:47:05.762972|S|60|18.92|0|60
C|MARA|20240710|14:48:10.305108|S|73|18.93|0|73
C|MARA|20240710|14:48:29.589113|S|100|18.93|0|100
C|MARA|20240710|14:49:38.196237|S|100|18.9|0|100
C|MARA|20240710|14:49:41.532935|S|100|18.91|0|100
C|MARA|20240710|14:50:04.368885|S|27|18.91|0|27
C|MARA|20240710|14:50:04.368885|S|59|18.91|0|59
C|MARA|20240710|14:53:05.591367|S|100|18.91|0|100
C|MARA|20240710|14:54:12.033760|S|100|18.885|0|100
C|MARA|20240710|14:54:23.493167|S|100|18.88|0|100
C|MARA|20240710|14:54:24.755051|S|59|18.88|0|59
C|MARA|20240710|14:55:06.196510|S|48|18.88|0|48
C|MARA|20240710|14:59:29.434045|S|100|18.9|0|100
C|MARA|20240710|15:00:34.338174|S|100|18.87|0|100
C|MARA|20240710|15:01:15.557615|S|100|18.86|0|100
C|MARA|20240710|15:01:15.653260|S|100|18.86|0|100
C|MARA|20240710|15:02:27.360653|S|200|18.8|0|200
C|MARA|20240710|15:05:24.431086|S|100|18.83|0|100
C|MARA|20240710|15:05:39.188615|S|100|18.805|0|100
C|MARA|20240710|15:05:50.567620|S|53|18.79|0|53
C|MARA|20240710|15:05:50.569491|S|2|18.79|0|2
C|MARA|20240710|15:05:50.571186|S|15|18.79|0|15
C|MARA|20240710|15:05:50.572808|S|53|18.79|0|53
C|MARA|20240710|15:05:50.572808|S|30|18.79|0|30
C|MARA|20240710|15:05:50.574252|S|47|18.79|0|47
C|MARA|20240710|15:05:50.574253|S|53|18.79|0|53
C|MARA|20240710|15:05:50.575948|S|47|18.79|0|47
C|MARA|20240710|15:05:50.575948|S|53|18.79|0|53
C|MARA|20240710|15:05:50.577580|S|17|18.79|0|17
C|MARA|20240710|15:06:01.933058|S|50|18.79|0|50
C|MARA|20240710|15:07:08.683695|S|100|18.85|0|100
C|MARA|20240710|15:07:45.994041|S|100|18.835|0|100
C|MARA|20240710|15:07:45.994064|S|100|18.84|0|100
C|MARA|20240710|15:09:54.466416|S|100|18.86|0|100
C|MARA|20240710|15:10:39.219808|S|100|18.87|0|100
C|MARA|20240710|15:11:04.720100|S|60|18.86|0|60
C|MARA|20240710|15:11:04.720159|S|40|18.86|0|40
C|MARA|20240710|15:12:54.186221|S|100|18.82|0|100
C|MARA|20240710|15:12:56.099192|S|100|18.83|0|100
C|MARA|20240710|15:12:56.100110|S|100|18.83|0|100
C|MARA|20240710|15:12:56.100916|S|100|18.83|0|100
C|MARA|20240710|15:14:03.759751|S|68|18.83|0|68
C|MARA|20240710|15:15:23.617050|S|100|18.795|0|100
C|MARA|20240710|15:15:30.392984|S|1|18.8|0|1
C|MARA|20240710|15:16:39.355184|S|100|18.84|0|100
C|MARA|20240710|15:19:15.462193|S|50|18.84|0|50
C|MARA|20240710|15:19:40.133079|S|200|18.87|0|200
C|MARA|20240710|15:20:02.123004|S|100|18.865|0|100
C|MARA|20240710|15:23:27.048229|S|100|18.85|0|100
C|MARA|20240710|15:27:06.764441|S|100|18.88|0|100
C|MARA|20240710|15:27:06.764515|S|100|18.88|0|100
C|MARA|20240710|15:27:50.645755|S|4|18.9|0|4
C|MARA|20240710|15:28:09.715875|S|100|18.9|0|100
C|MARA|20240710|15:29:52.450484|S|300|18.88|0|300
C|MARA|20240710|15:30:34.849940|S|100|18.9|0|100
C|MARA|20240710|15:30:36.860220|S|100|18.9|0|100
C|MARA|20240710|15:30:39.510410|S|1|18.9|0|1
C|MARA|20240710|15:31:00.467516|S|100|18.92|0|100
C|MARA|20240710|15:31:00.467731|S|100|18.92|0|100
C|MARA|20240710|15:31:47.128610|S|100|18.94|0|100
C|MARA|20240710|15:31:54.509123|S|100|18.93|0|100
C|MARA|20240710|15:34:11.291452|S|100|18.92|0|100
C|MARA|20240710|15:34:11.300311|S|100|18.92|0|100
C|MARA|20240710|15:34:11.484243|S|100|18.92|0|100
C|MARA|20240710|15:35:01.104343|S|63|18.93|0|63
C|MARA|20240710|15:35:45.889622|S|8|18.93|0|8
C|MARA|20240710|15:35:45.889645|S|25|18.93|0|25
C|MARA|20240710|15:35:45.889645|S|167|18.93|0|167
C|MARA|20240710|15:40:01.677962|S|157|18.9|0|157
C|MARA|20240710|15:43:49.328486|S|200|18.85|0|200
C|MARA|20240710|15:45:24.875116|S|1|18.86|0|1
C|MARA|20240710|15:46:51.542817|S|8|18.86|0|8
C|MARA|20240710|15:47:07.664648|S|4|18.88|0|4
C|MARA|20240710|15:47:07.751042|S|100|18.885|0|100
C|MARA|20240710|15:48:12.475428|S|100|18.92|0|100
C|MARA|20240710|15:48:12.475444|S|100|18.92|0|100
C|MARA|20240710|15:48:12.475883|S|100|18.92|0|100
C|MARA|20240710|15:48:33.784310|S|100|18.93|0|100
C|MARA|20240710|15:48:36.143930|S|114|18.93|0|114
C|MARA|20240710|15:48:36.157048|S|14|18.93|0|14
C|MARA|20240710|15:48:36.157048|S|86|18.93|0|86
C|MARA|20240710|15:48:36.173564|S|100|18.93|0|100
C|MARA|20240710|15:48:41.935464|S|200|18.93|0|200
C|MARA|20240710|15:49:48.634429|S|83|18.945|0|83
C|MARA|20240710|15:50:01.598653|S|70|18.94|0|70
C|MARA|20240710|15:50:07.942316|S|100|18.94|0|100
C|MARA|20240710|15:50:17.620404|S|100|18.955|0|100
C|MARA|20240710|15:50:28.870731|S|3|18.99|0|3
C|MARA|20240710|15:50:32.088063|S|123|18.98|0|123
C|MARA|20240710|15:50:32.972811|S|125|18.98|0|125
C|MARA|20240710|15:50:32.973584|S|152|18.98|0|152
C|MARA|20240710|15:51:51.324462|S|300|18.99|0|300
C|MARA|20240710|15:51:55.310977|S|16|18.99|0|16
C|MARA|20240710|15:51:55.311957|S|284|18.99|0|284
C|MARA|20240710|15:51:57.386256|S|92|18.99|0|92
C|MARA|20240710|15:52:02.283485|S|100|18.99|0|100
C|MARA|20240710|15:52:03.831094|S|14|18.99|0|14
C|MARA|20240710|15:52:03.831333|S|3|18.99|0|3
C|MARA|20240710|15:52:06.939413|S|300|18.99|0|300
C|MARA|20240710|15:53:00.007229|S|300|18.97|0|300
C|MARA|20240710|15:53:10.085621|S|100|18.97|0|100
C|MARA|20240710|15:53:17.654268|S|230|18.96|0|230
C|MARA|20240710|15:53:32.349537|S|300|18.96|0|300
C|MARA|20240710|15:53:41.925037|S|100|18.96|0|100
C|MARA|20240710|15:53:41.925037|S|4|18.96|0|4
C|MARA|20240710|15:53:53.235805|S|100|18.96|0|100
C|MARA|20240710|15:53:53.235805|S|103|18.96|0|103
C|MARA|20240710|15:53:53.235805|S|100|18.96|0|100
C|MARA|20240710|15:53:53.235806|S|97|18.96|0|97
C|MARA|20240710|15:53:56.873727|S|238|18.96|0|238
C|MARA|20240710|15:53:56.873727|S|62|18.96|0|62
C|MARA|20240710|15:54:21.730718|S|400|18.95|0|400
C|MARA|20240710|15:54:27.795888|S|400|18.95|0|400
C|MARA|20240710|15:54:33.997563|S|200|18.95|0|200
C|MARA|20240710|15:54:37.058997|S|300|18.94|0|300
C|MARA|20240710|15:54:37.685441|S|22|18.94|0|22
C|MARA|20240710|15:54:40.004221|S|78|18.94|0|78
C|MARA|20240710|15:54:40.004221|S|300|18.94|0|300
C|MARA|20240710|15:54:40.004345|S|400|18.94|0|400
C|MARA|20240710|15:55:03.088633|S|100|18.96|0|100
C|MARA|20240710|15:55:03.089642|S|100|18.96|0|100
C|MARA|20240710|15:55:06.297249|S|19|18.955|0|19
C|MARA|20240710|15:55:14.846368|S|100|18.96|0|100
C|MARA|20240710|15:57:01.192158|S|300|18.93|0|300
C|MARA|20240710|15:57:01.192255|S|300|18.93|0|300
C|MARA|20240710|15:57:01.192687|S|100|18.93|0|100
C|MARA|20240710|15:57:30.811367|S|500|18.945|0|500
C|MARA|20240710|15:57:58.847803|S|100|18.95|0|100
C|MARA|20240710|15:58:00.984539|S|2|18.94|0|2
C|MARA|20240710|15:58:00.984550|S|4|18.94|0|4
C|MARA|20240710|15:58:36.286636|S|600|18.93|0|600
C|MARA|20240710|15:58:36.342239|S|2|18.93|0|2
C|MARA|20240710|15:58:45.293304|S|700|18.93|0|700
C|MARA|20240710|15:59:00.959591|S|47|18.93|0|47
C|MARA|20240710|15:59:03.494125|S|141|18.93|0|141
C|MARA|20240710|15:59:03.494125|S|180|18.93|0|180
C|MARA|20240710|15:59:03.494126|S|230|18.93|0|230
C|MARA|20240710|15:59:03.494126|S|120|18.93|0|120
C|MARA|20240710|15:59:11.360653|S|100|18.92|0|100
C|MARA|20240710|15:59:24.136904|S|8|18.915|0|8
C|MARA|20240710|15:59:30.655150|S|50|18.91|0|50
C|MARA|20240710|15:59:30.655150|S|150|18.91|0|150
C|MARA|20240710|15:59:32.029360|S|50|18.91|0|50
C|MARA|20240710|15:59:44.247621|S|200|18.91|0|200
C|MARA|20240710|15:59:44.580249|S|2|18.92|0|2
C|MARA|20240710|15:59:50.015719|S|7|18.91|0|7
C|MARA|20240710|15:59:50.015719|S|93|18.91|0|93
C|MARA|20240710|15:59:50.017526|S|93|18.91|0|93
C|MARA|20240710|15:59:50.017526|S|57|18.91|0|57
C|MARA|20240710|15:59:50.670459|S|1|18.91|0|1
C|MARA|20240710|15:59:50.910487|S|46|18.91|0|46
C|MARA|20240710|15:59:51.097154|S|2|18.915|0|2
C|MARA|20240710|15:59:51.102344|S|2|18.915|0|2
C|MAS|20240710|10:00:35.013614|S|100|65.47|0|100
C|MAS|20240710|10:01:00.521010|S|7|65.46|0|7
C|MAS|20240710|10:07:38.294115|S|25|65.45|0|25
C|MAS|20240710|10:07:54.502578|S|75|65.45|0|75
C|MAS|20240710|10:10:45.158786|S|75|65.54|0|75
C|MAS|20240710|10:10:45.158786|S|25|65.55|0|25
C|MAS|20240710|10:10:45.311798|S|20|65.55|0|20
C|MAS|20240710|10:11:07.549694|S|55|65.55|0|55
C|MAS|20240710|10:20:32.280942|S|12|65.56|0|12
C|MAS|20240710|10:20:32.281046|S|85|65.56|0|85
C|MAS|20240710|10:20:32.281356|S|3|65.56|0|3
C|MAS|20240710|10:21:41.213063|S|100|65.56|0|100
C|MAS|20240710|10:25:47.568668|S|100|65.54|0|100
C|MAS|20240710|10:26:14.234821|S|100|65.46|0|100
C|MAS|20240710|10:41:55.951971|S|100|65.35|0|100
C|MAS|20240710|10:41:55.951979|S|100|65.36|0|100
C|MAS|20240710|10:50:11.122843|S|100|65.38|0|100
C|MAS|20240710|11:00:51.977173|S|75|65.5|0|75
C|MAS|20240710|11:00:51.977174|S|5|65.5|0|5
C|MAS|20240710|11:02:10.067037|S|100|65.45|0|100
C|MAS|20240710|11:03:37.029372|S|75|65.5|0|75
C|MAS|20240710|11:03:37.032617|S|25|65.51|0|25
C|MAS|20240710|11:07:48.872312|S|22|65.53|0|22
C|MAS|20240710|11:07:48.872369|S|78|65.53|0|78
C|MAS|20240710|11:08:45.831967|S|100|65.54|0|100
C|MAS|20240710|11:11:08.929019|S|100|65.54|0|100
C|MAS|20240710|11:11:08.929034|S|20|65.54|0|20
C|MAS|20240710|11:17:29.560943|S|5|65.42|0|5
C|MAS|20240710|11:17:46.000240|S|5|65.39|0|5
C|MAS|20240710|11:17:46.000253|S|1|65.39|0|1
C|MAS|20240710|11:17:46.000253|S|11|65.39|0|11
C|MAS|20240710|11:17:46.000270|S|37|65.39|0|37
C|MAS|20240710|11:17:46.000283|S|41|65.39|0|41
C|MAS|20240710|11:24:52.535292|S|100|65.5|0|100
C|MAS|20240710|11:25:41.590065|S|23|65.55|0|23
C|MAS|20240710|11:25:49.033935|S|100|65.56|0|100
C|MAS|20240710|11:33:50.706568|S|1|65.57|0|1
C|MAS|20240710|11:38:54.737392|S|100|65.61|0|100
C|MAS|20240710|11:42:13.085474|S|29|65.62|0|29
C|MAS|20240710|11:43:49.912007|S|10|65.64|0|10
C|MAS|20240710|11:43:49.912008|S|80|65.65|0|80
C|MAS|20240710|11:43:49.912008|S|10|65.64|0|10
C|MAS|20240710|11:43:49.912176|S|20|65.65|0|20
C|MAS|20240710|12:35:35.904659|S|11|66.34|0|11
C|MAS|20240710|12:52:44.276236|S|1|66.37|0|1
C|MAS|20240710|13:27:22.629534|S|1|66.67|0|1
C|MAS|20240710|13:27:22.676335|S|4|66.71|0|4
C|MAS|20240710|13:27:22.681541|S|6|66.7|0|6
C|MAS|20240710|13:27:22.683268|S|6|66.71|0|6
C|MAS|20240710|13:27:24.624374|S|75|66.62|0|75
C|MAS|20240710|13:27:45.201442|S|24|66.6|0|24
C|MAS|20240710|13:27:45.201472|S|1|66.61|0|1
C|MAS|20240710|13:33:59.906374|S|75|66.51|0|75
C|MAS|20240710|14:04:02.295201|S|100|66.14|0|100
C|MAS|20240710|14:04:09.916165|S|1|66.12|0|1
C|MAS|20240710|14:26:53.712467|S|300|66.06|0|300
C|MAS|20240710|14:33:19.293997|S|28|66.06|0|28
C|MAS|20240710|14:33:31.103758|S|50|66.06|0|50
C|MAS|20240710|14:51:05.594139|S|75|66.14|0|75
C|MAS|20240710|14:54:54.270080|S|10|66.08|0|10
C|MAS|20240710|15:08:58.107817|S|100|66.17|0|100
C|MAS|20240710|15:15:43.643853|S|75|66.14|0|75
C|MAS|20240710|15:15:43.643924|S|50|66.14|0|50
C|MAS|20240710|15:15:43.643924|S|25|66.14|0|25
C|MAS|20240710|15:15:43.643998|S|50|66.14|0|50
C|MAS|20240710|15:19:58.353672|S|75|66.21|0|75
C|MAS|20240710|15:35:33.650119|S|6|66.26|0|6
C|MAS|20240710|15:54:48.793899|S|2|66.23|0|2
C|MAS|20240710|15:55:21.894522|S|75|66.22|0|75
C|MAS|20240710|15:55:21.894657|S|2|66.22|0|2
C|MAS|20240710|15:55:47.652727|S|74|66.22|0|74
C|MAS|20240710|15:56:57.743189|S|1|66.21|0|1
C|MAS|20240710|15:57:20.257722|S|2|66.24|0|2
C|MAS|20240710|15:57:26.149993|S|35|66.25|0|35
C|MAS|20240710|15:57:34.513735|S|2|66.26|0|2
C|MAS|20240710|15:59:11.424568|S|100|66.26|0|100
C|MAS|20240710|15:59:11.424583|S|100|66.26|0|100
C|MAS|20240710|15:59:38.276936|S|4|66.21|0|4
C|MAS|20240710|15:59:40.029685|S|4|66.2|0|4
C|MAS|20240710|15:59:46.001544|S|4|66.19|0|4
C|MAS|20240710|15:59:46.242950|S|57|66.18|0|57
C|MAS|20240710|15:59:46.542558|S|100|66.17|0|100
C|MAS|20240710|15:59:46.889203|S|33|66.17|0|33
C|MAS|20240710|15:59:47.065275|S|67|66.17|0|67
C|MASI|20240710|09:54:15.004492|S|50|107.15|0|50
C|MASI|20240710|09:54:15.004500|S|100|107.15|0|100
C|MASI|20240710|10:33:10.900249|S|25|106.11|0|25
C|MASI|20240710|10:33:10.900319|S|25|106.11|0|25
C|MASI|20240710|12:03:18.620266|S|25|106.21|0|25
C|MASI|20240710|12:36:57.501359|S|5|106.38|0|5
C|MASI|20240710|12:36:58.367485|S|4|106.25|0|4
C|MASI|20240710|15:05:59.941262|S|1|107.17|0|1
C|MASI|20240710|15:33:06.949533|S|3|107.09|0|3
C|MASI|20240710|15:33:09.222378|S|1|107.09|0|1
C|MASI|20240710|15:33:09.222454|S|25|107.09|0|25
C|MASI|20240710|15:33:09.222545|S|21|107.09|0|21
C|MASI|20240710|15:33:16.360801|S|2|107.12|0|2
C|MASI|20240710|15:57:08.717050|S|24|106.93|0|24
C|MAT|20240710|09:37:58.288704|S|73|16.14|0|73
C|MAT|20240710|09:51:24.887220|S|2|16.19|0|2
C|MAT|20240710|09:56:09.035693|S|378|16.15|0|378
C|MAT|20240710|10:01:56.356380|S|1|16.15|0|1
C|MAT|20240710|10:06:58.987552|S|12|16.06|0|12
C|MAT|20240710|10:06:58.987569|S|88|16.06|0|88
C|MAT|20240710|10:08:05.397585|S|100|16.05|0|100
C|MAT|20240710|10:08:13.785780|S|22|16.05|0|22
C|MAT|20240710|10:08:31.721719|S|5|16.05|0|5
C|MAT|20240710|10:08:31.721719|S|20|16.05|0|20
C|MAT|20240710|10:18:27.667691|S|26|16.09|0|26
C|MAT|20240710|10:18:59.905666|S|130|16.08|0|130
C|MAT|20240710|10:18:59.905666|S|13|16.08|0|13
C|MAT|20240710|10:23:36.518919|S|1|16.1|0|1
C|MAT|20240710|10:23:36.518919|S|99|16.1|0|99
C|MAT|20240710|10:23:36.519346|S|1|16.1|0|1
C|MAT|20240710|10:23:36.519346|S|1|16.1|0|1
C|MAT|20240710|10:38:32.765734|S|36|16.13|0|36
C|MAT|20240710|10:40:10.802623|S|28|16.13|0|28
C|MAT|20240710|10:40:10.802641|S|72|16.13|0|72
C|MAT|20240710|10:42:31.087376|S|2|16.11|0|2
C|MAT|20240710|10:53:26.229482|S|31|16.17|0|31
C|MAT|20240710|10:58:49.861587|S|68|16.16|0|68
C|MAT|20240710|11:01:09.830686|S|76|16.18|0|76
C|MAT|20240710|11:02:08.916738|S|5|16.19|0|5
C|MAT|20240710|11:02:08.916738|S|5|16.19|0|5
C|MAT|20240710|11:02:51.060782|S|10|16.21|0|10
C|MAT|20240710|11:03:37.023958|S|5|16.21|0|5
C|MAT|20240710|11:04:45.321363|S|5|16.2|0|5
C|MAT|20240710|11:06:57.969482|S|5|16.21|0|5
C|MAT|20240710|11:09:04.450050|S|1|16.21|0|1
C|MAT|20240710|11:09:08.030088|S|24|16.21|0|24
C|MAT|20240710|11:19:25.225051|S|5|16.2|0|5
C|MAT|20240710|11:20:25.577143|S|5|16.2|0|5
C|MAT|20240710|11:21:35.114253|S|32|16.18|0|32
C|MAT|20240710|11:21:35.114254|S|12|16.18|0|12
C|MAT|20240710|11:26:07.853612|S|19|16.18|0|19
C|MAT|20240710|11:26:38.926741|S|5|16.19|0|5
C|MAT|20240710|11:26:38.926741|S|5|16.19|0|5
C|MAT|20240710|11:27:37.167163|S|10|16.185|0|10
C|MAT|20240710|11:31:04.492357|S|5|16.19|0|5
C|MAT|20240710|11:31:30.189471|S|5|16.2|0|5
C|MAT|20240710|11:32:48.715108|S|85|16.19|0|85
C|MAT|20240710|11:32:48.715189|S|44|16.19|0|44
C|MAT|20240710|11:32:48.715191|S|11|16.19|0|11
C|MAT|20240710|11:41:56.232878|S|1|16.19|0|1
C|MAT|20240710|11:41:56.232878|S|1|16.19|0|1
C|MAT|20240710|11:42:32.234967|S|200|16.18|0|200
C|MAT|20240710|11:42:32.234968|S|100|16.18|0|100
C|MAT|20240710|11:43:36.024727|S|2|16.17|0|2
C|MAT|20240710|11:43:36.024728|S|20|16.17|0|20
C|MAT|20240710|11:43:36.676712|S|100|16.16|0|100
C|MAT|20240710|11:47:41.228960|S|1|16.16|0|1
C|MAT|20240710|11:55:39.568947|S|100|16.2|0|100
C|MAT|20240710|11:57:18.919836|S|37|16.18|0|37
C|MAT|20240710|11:57:18.919862|S|83|16.18|0|83
C|MAT|20240710|12:02:15.716449|S|5|16.21|0|5
C|MAT|20240710|12:05:25.388756|S|2|16.21|0|2
C|MAT|20240710|12:16:15.727883|S|65|16.21|0|65
C|MAT|20240710|12:17:18.860145|S|100|16.19|0|100
C|MAT|20240710|12:21:17.477077|S|20|16.19|0|20
C|MAT|20240710|12:21:17.477078|S|25|16.19|0|25
C|MAT|20240710|12:21:17.477078|S|2|16.19|0|2
C|MAT|20240710|12:24:14.638273|S|5|16.19|0|5
C|MAT|20240710|12:24:36.264100|S|1|16.2|0|1
C|MAT|20240710|12:28:09.027603|S|100|16.21|0|100
C|MAT|20240710|12:32:11.431621|S|1|16.21|0|1
C|MAT|20240710|12:34:37.512679|S|100|16.2|0|100
C|MAT|20240710|12:36:10.124327|S|1|16.19|0|1
C|MAT|20240710|12:38:07.081857|S|1|16.2|0|1
C|MAT|20240710|12:38:07.081857|S|100|16.2|0|100
C|MAT|20240710|12:42:43.385919|S|1|16.2|0|1
C|MAT|20240710|12:56:09.383154|S|100|16.2|0|100
C|MAT|20240710|13:03:45.661677|S|1|16.21|0|1
C|MAT|20240710|13:05:51.921188|S|100|16.2|0|100
C|MAT|20240710|13:05:55.813853|S|100|16.2|0|100
C|MAT|20240710|13:06:14.480367|S|15|16.21|0|15
C|MAT|20240710|13:06:59.487942|S|44|16.2|0|44
C|MAT|20240710|13:07:20.042332|S|100|16.2|0|100
C|MAT|20240710|13:12:01.256158|S|89|16.21|0|89
C|MAT|20240710|13:19:02.898525|S|100|16.2|0|100
C|MAT|20240710|13:24:34.769805|S|100|16.19|0|100
C|MAT|20240710|13:24:34.769805|S|23|16.19|0|23
C|MAT|20240710|13:24:52.378320|S|100|16.18|0|100
C|MAT|20240710|13:26:31.606248|S|30|16.19|0|30
C|MAT|20240710|13:26:46.135632|S|1|16.2|0|1
C|MAT|20240710|13:33:38.025944|S|100|16.19|0|100
C|MAT|20240710|13:49:42.932700|S|1|16.2|0|1
C|MAT|20240710|13:55:06.668141|S|6|16.22|0|6
C|MAT|20240710|13:55:06.668142|S|15|16.22|0|15
C|MAT|20240710|14:03:19.309949|S|58|16.21|0|58
C|MAT|20240710|14:08:14.900919|S|100|16.19|0|100
C|MAT|20240710|14:10:41.725457|S|45|16.19|0|45
C|MAT|20240710|14:10:41.725457|S|5|16.19|0|5
C|MAT|20240710|14:10:41.725458|S|5|16.19|0|5
C|MAT|20240710|14:10:41.725458|S|20|16.19|0|20
C|MAT|20240710|14:10:41.725458|S|15|16.19|0|15
C|MAT|20240710|14:10:41.725459|S|5|16.19|0|5
C|MAT|20240710|14:10:41.725459|S|5|16.19|0|5
C|MAT|20240710|14:10:41.725459|S|5|16.19|0|5
C|MAT|20240710|14:10:41.725459|S|15|16.19|0|15
C|MAT|20240710|14:10:41.725459|S|5|16.19|0|5
C|MAT|20240710|14:10:41.726386|S|45|16.19|0|45
C|MAT|20240710|14:12:16.137568|S|35|16.2|0|35
C|MAT|20240710|14:22:22.386233|S|5|16.2|0|5
C|MAT|20240710|14:22:22.386233|S|5|16.2|0|5
C|MAT|20240710|14:22:22.386234|S|10|16.2|0|10
C|MAT|20240710|14:22:22.386234|S|5|16.2|0|5
C|MAT|20240710|14:25:41.118700|S|100|16.19|0|100
C|MAT|20240710|14:25:57.442395|S|5|16.2|0|5
C|MAT|20240710|14:28:34.397307|S|55|16.2|0|55
C|MAT|20240710|14:28:34.397307|S|20|16.2|0|20
C|MAT|20240710|14:31:40.881811|S|5|16.2|0|5
C|MAT|20240710|14:33:17.562600|S|5|16.2|0|5
C|MAT|20240710|14:37:35.061016|S|5|16.2|0|5
C|MAT|20240710|14:37:35.061017|S|5|16.2|0|5
C|MAT|20240710|14:42:45.631910|S|5|16.2|0|5
C|MAT|20240710|14:49:33.518743|S|100|16.21|0|100
C|MAT|20240710|14:49:33.520552|S|42|16.21|0|42
C|MAT|20240710|14:49:33.520553|S|58|16.21|0|58
C|MAT|20240710|14:49:42.511928|S|50|16.22|0|50
C|MAT|20240710|14:50:21.949540|S|1|16.21|0|1
C|MAT|20240710|14:50:21.949541|S|145|16.21|0|145
C|MAT|20240710|14:50:21.949541|S|33|16.21|0|33
C|MAT|20240710|14:52:20.364266|S|106|16.2|0|106
C|MAT|20240710|14:52:20.364306|S|100|16.2|0|100
C|MAT|20240710|14:52:20.364306|S|13|16.2|0|13
C|MAT|20240710|14:52:20.371333|S|10|16.21|0|10
C|MAT|20240710|14:52:20.371333|S|5|16.21|0|5
C|MAT|20240710|14:59:11.252380|S|65|16.24|0|65
C|MAT|20240710|14:59:16.866292|S|50|16.23|0|50
C|MAT|20240710|14:59:33.848369|S|45|16.23|0|45
C|MAT|20240710|14:59:33.848369|S|55|16.23|0|55
C|MAT|20240710|14:59:39.692680|S|100|16.23|0|100
C|MAT|20240710|15:01:06.726732|S|49|16.22|0|49
C|MAT|20240710|15:02:44.266373|S|100|16.23|0|100
C|MAT|20240710|15:05:13.525095|S|10|16.24|0|10
C|MAT|20240710|15:06:28.838742|S|8|16.23|0|8
C|MAT|20240710|15:09:49.808123|S|61|16.24|0|61
C|MAT|20240710|15:10:26.465218|S|100|16.23|0|100
C|MAT|20240710|15:10:26.465874|S|58|16.23|0|58
C|MAT|20240710|15:11:27.472780|S|100|16.24|0|100
C|MAT|20240710|15:12:14.787420|S|100|16.24|0|100
C|MAT|20240710|15:16:22.269174|S|12|16.23|0|12
C|MAT|20240710|15:16:22.269174|S|31|16.23|0|31
C|MAT|20240710|15:16:22.269290|S|69|16.23|0|69
C|MAT|20240710|15:17:33.537836|S|51|16.24|0|51
C|MAT|20240710|15:28:06.601550|S|1|16.25|0|1
C|MAT|20240710|15:28:06.601550|S|100|16.25|0|100
C|MAT|20240710|15:28:06.601550|S|2|16.25|0|2
C|MAT|20240710|15:28:06.601551|S|4|16.25|0|4
C|MAT|20240710|15:28:11.742273|S|100|16.25|0|100
C|MAT|20240710|15:30:57.046249|S|100|16.25|0|100
C|MAT|20240710|15:33:30.481263|S|65|16.28|0|65
C|MAT|20240710|15:33:30.481263|S|35|16.28|0|35
C|MAT|20240710|15:35:17.706824|S|20|16.25|0|20
C|MAT|20240710|15:35:17.706824|S|30|16.25|0|30
C|MAT|20240710|15:35:53.058311|S|10|16.25|0|10
C|MAT|20240710|15:35:53.058311|S|5|16.25|0|5
C|MAT|20240710|15:36:25.627321|S|10|16.25|0|10
C|MAT|20240710|15:36:41.670437|S|5|16.25|0|5
C|MAT|20240710|15:38:59.893655|S|69|16.26|0|69
C|MAT|20240710|15:38:59.893655|S|31|16.26|0|31
C|MAT|20240710|15:39:41.046369|S|100|16.26|0|100
C|MAT|20240710|15:41:26.024661|S|60|16.26|0|60
C|MAT|20240710|15:43:08.112368|S|35|16.26|0|35
C|MAT|20240710|15:43:08.112368|S|10|16.26|0|10
C|MAT|20240710|15:43:08.112368|S|15|16.26|0|15
C|MAT|20240710|15:43:08.112369|S|2|16.26|0|2
C|MAT|20240710|15:43:31.392626|S|100|16.26|0|100
C|MAT|20240710|15:44:34.309166|S|5|16.25|0|5
C|MAT|20240710|15:44:34.309166|S|50|16.25|0|50
C|MAT|20240710|15:44:34.309167|S|5|16.25|0|5
C|MAT|20240710|15:44:34.309168|S|25|16.25|0|25
C|MAT|20240710|15:45:32.285944|S|77|16.25|0|77
C|MAT|20240710|15:46:11.037398|S|100|16.24|0|100
C|MAT|20240710|15:46:21.658549|S|18|16.24|0|18
C|MAT|20240710|15:46:46.364550|S|15|16.25|0|15
C|MAT|20240710|15:46:55.467077|S|31|16.26|0|31
C|MAT|20240710|15:46:58.781235|S|13|16.26|0|13
C|MAT|20240710|15:47:03.605300|S|60|16.26|0|60
C|MAT|20240710|15:47:06.037368|S|100|16.27|0|100
C|MAT|20240710|15:47:22.208644|S|55|16.27|0|55
C|MAT|20240710|15:48:07.838595|S|10|16.27|0|10
C|MAT|20240710|15:48:31.663858|S|71|16.27|0|71
C|MAT|20240710|15:48:31.663858|S|10|16.27|0|10
C|MAT|20240710|15:48:41.954994|S|5|16.27|0|5
C|MAT|20240710|15:49:04.579941|S|100|16.26|0|100
C|MAT|20240710|15:49:47.613573|S|5|16.27|0|5
C|MAT|20240710|15:49:47.613573|S|20|16.27|0|20
C|MAT|20240710|15:49:59.093121|S|25|16.27|0|25
C|MAT|20240710|15:50:48.627538|S|82|16.265|0|82
C|MAT|20240710|15:50:48.627538|S|100|16.26|0|100
C|MAT|20240710|15:51:10.907080|S|25|16.27|0|25
C|MAT|20240710|15:51:32.442559|S|100|16.28|0|100
C|MAT|20240710|15:51:41.662549|S|100|16.28|0|100
C|MAT|20240710|15:51:41.664593|S|60|16.28|0|60
C|MAT|20240710|15:52:10.274346|S|100|16.27|0|100
C|MAT|20240710|15:54:40.145609|S|13|16.26|0|13
C|MAT|20240710|15:54:50.021077|S|159|16.27|0|159
C|MAT|20240710|15:55:47.781724|S|95|16.27|0|95
C|MAT|20240710|15:55:47.781724|S|5|16.27|0|5
C|MAT|20240710|15:55:47.781882|S|145|16.27|0|145
C|MAT|20240710|15:56:31.128737|S|85|16.285|0|85
C|MAT|20240710|15:58:55.518941|S|90|16.295|0|90
C|MAT|20240710|15:58:55.518942|S|10|16.295|0|10
C|MAT|20240710|15:59:07.678721|S|90|16.295|0|90
C|MAT|20240710|15:59:07.678721|S|10|16.295|0|10
C|MAT|20240710|15:59:09.702658|S|100|16.295|0|100
C|MAT|20240710|15:59:11.722500|S|100|16.295|0|100
C|MAT|20240710|15:59:15.042141|S|8|16.31|0|8
C|MAT|20240710|15:59:15.758970|S|12|16.32|0|12
C|MAT|20240710|15:59:15.807994|S|100|16.32|0|100
C|MAT|20240710|15:59:15.810225|S|100|16.32|0|100
C|MAT|20240710|15:59:47.504877|S|8|16.315|0|8
C|MAT|20240710|15:59:48.702173|S|1|16.315|0|1
C|MATV|20240710|11:07:53.718982|S|1|15.7|0|1
C|MATX|20240710|14:50:06.057004|S|1|123.01|0|1
C|MATX|20240710|15:57:47.476301|S|24|122.41|0|24
C|MATX|20240710|15:57:47.476301|S|24|122.43|0|24
C|MATX|20240710|15:58:19.241731|S|24|122.35|0|24
C|MATX|20240710|15:58:45.228710|S|14|122.47|0|14
C|MAX|20240710|09:44:13.687165|S|50|12.98|0|50
C|MAX|20240710|15:59:20.351367|S|100|12.52|0|100
C|MAX|20240710|15:59:24.924306|S|100|12.525|0|100
C|MAX|20240710|15:59:49.456921|S|15|12.52|0|15
C|MAX|20240710|15:59:49.456921|S|100|12.525|0|100
C|MAX|20240710|15:59:50.101010|S|46|12.52|0|46
C|MAX|20240710|15:59:56.072041|S|2|12.52|0|2
C|MAX|20240710|15:59:56.717540|S|1|12.52|0|1
C|MAXN|20240710|09:32:00.414648|E|1000|.2495|0|1000
C|MAXN|20240710|09:33:49.949272|E|347|.2404|0|347
C|MAXN|20240710|09:33:49.949779|E|100|.2404|0|100
C|MAXN|20240710|09:35:27.516368|S|1000|.2467|0|1000
C|MAXN|20240710|10:00:12.109265|E|100|.2446|0|100
C|MAXN|20240710|10:02:14.897378|E|1000|.2434|0|1000
C|MAXN|20240710|10:03:28.149842|E|600|.2414|0|600
C|MAXN|20240710|10:28:47.287884|E|400|.2427|0|400
C|MAXN|20240710|10:36:12.905837|E|100|.2411|0|100
C|MAXN|20240710|10:40:19.184189|E|652|.2391|0|652
C|MAXN|20240710|10:53:07.263585|E|1000|.23|0|1000
C|MAXN|20240710|10:55:47.851645|E|1000|.2241|0|1000
C|MAXN|20240710|11:00:56.637186|E|1000|.222|0|1000
C|MAXN|20240710|11:16:43.689032|S|1000|.2263|0|1000
C|MAXN|20240710|11:32:07.982147|E|200|.2126|0|200
C|MAXN|20240710|11:32:07.982652|E|800|.2126|0|800
C|MAXN|20240710|11:32:26.745551|E|100|.2132|0|100
C|MAXN|20240710|11:39:28.427137|E|1000|.2085|0|1000
C|MAXN|20240710|12:22:46.180201|E|701|.2202|0|701
C|MAXN|20240710|12:22:46.180705|E|299|.2202|0|299
C|MAXN|20240710|12:28:00.060802|E|100|.2144|0|100
C|MAXN|20240710|12:30:12.884096|E|400|.2121|0|400
C|MAXN|20240710|13:24:56.643847|E|200|.2133|0|200
C|MAXN|20240710|14:02:16.308467|E|1000|.2085|0|1000
C|MAXN|20240710|14:02:16.337425|E|900|.2082|0|900
C|MAXN|20240710|14:02:16.364720|E|600|.208|0|600
C|MAXN|20240710|14:02:58.450366|E|1000|.209|0|1000
C|MAXN|20240710|14:03:12.341489|E|300|.209|0|300
C|MAXN|20240710|14:16:55.655527|E|500|.2095|0|500
C|MAXN|20240710|14:43:59.607003|E|402|.2012|0|402
C|MAXN|20240710|14:43:59.974441|E|400|.2012|0|400
C|MAXN|20240710|15:06:32.843616|E|800|.207|0|800
C|MAXN|20240710|15:19:29.145014|E|200|.2071|0|200
C|MAXN|20240710|15:19:29.145624|E|100|.2071|0|100
C|MAXN|20240710|15:28:04.406709|E|300|.207|0|300
C|MAXN|20240710|15:44:17.063016|E|400|.2071|0|400
C|MAXN|20240710|15:44:21.695329|E|100|.2071|0|100
C|MAXN|20240710|15:59:13.809157|S|100|.2072|0|100
C|MAXN|20240710|15:59:23.158332|S|50|.2073|0|50
C|MAXN|20240710|15:59:23.159117|S|50|.2073|0|50
C|MAXN|20240710|15:59:27.507964|S|100|.2079|0|100
C|MBB|20240710|10:11:54.891613|S|100|92.26|0|100
C|MBB|20240710|10:16:02.943226|S|100|92.27|0|100
C|MBB|20240710|10:16:26.422043|S|300|92.28|0|300
C|MBB|20240710|12:34:51.011091|S|100|92.305|0|100
C|MBB|20240710|13:44:38.078991|S|233|92.325|0|233
C|MBB|20240710|13:44:58.402090|S|100|92.33|0|100
C|MBB|20240710|14:03:42.062836|S|100|92.34|0|100
C|MBB|20240710|15:51:31.066901|S|24|92.33|0|24
C|MBB|20240710|15:51:31.067558|S|76|92.33|0|76
C|MBB|20240710|15:59:05.671592|S|100|92.325|0|100
C|MBB|20240710|15:59:05.672117|S|100|92.325|0|100
C|MBC|20240710|09:37:58.555563|S|3|14.14|0|3
C|MBC|20240710|12:41:55.855072|S|10|14.28|0|10
C|MBC|20240710|13:00:07.023684|S|8|14.33|0|8
C|MBC|20240710|13:00:13.060486|S|8|14.33|0|8
C|MBC|20240710|13:00:18.647665|S|8|14.33|0|8
C|MBC|20240710|13:00:24.837178|S|8|14.33|0|8
C|MBC|20240710|13:00:26.047060|S|8|14.33|0|8
C|MBC|20240710|13:01:27.241154|S|13|14.33|0|13
C|MBC|20240710|13:01:27.241154|S|22|14.33|0|22
C|MBC|20240710|13:01:27.241154|S|3|14.33|0|3
C|MBC|20240710|13:01:27.241155|S|19|14.33|0|19
C|MBC|20240710|15:17:21.266668|S|1|14.26|0|1
C|MBC|20240710|15:45:42.952784|S|10|14.32|0|10
C|MBC|20240710|15:55:00.493083|S|80|14.37|0|80
C|MBC|20240710|15:55:00.493221|S|116|14.37|0|116
C|MBC|20240710|15:55:00.493271|S|7|14.37|0|7
C|MBI|20240710|15:58:00.740407|S|100|5.2|0|100
C|MBIN|20240710|09:30:30.013068|S|5|41.25|0|5
C|MBIN|20240710|09:30:30.013137|S|10|41.25|0|10
C|MBIN|20240710|09:30:30.013200|S|10|41.25|0|10
C|MBIN|20240710|09:30:30.013262|S|10|41.25|0|10
C|MBIN|20240710|09:30:30.013323|S|10|41.25|0|10
C|MBIN|20240710|09:30:30.013497|S|10|41.25|0|10
C|MBIN|20240710|15:15:37.009710|S|31|42.25|0|31
C|MBIN|20240710|15:15:37.009738|S|31|42.25|0|31
C|MBIN|20240710|15:15:37.009744|S|24|42.25|0|24
C|MBLY|20240710|09:30:30.519937|S|100|27.02|0|100
C|MBLY|20240710|09:30:30.520340|S|25|27.02|0|25
C|MBLY|20240710|09:30:30.520417|S|25|27.02|0|25
C|MBLY|20240710|09:34:12.485519|S|21|27.13|0|21
C|MBLY|20240710|09:36:32.132144|S|33|27.05|0|33
C|MBLY|20240710|09:36:32.132166|S|14|27.05|0|14
C|MBLY|20240710|09:36:32.132166|S|18|27.05|0|18
C|MBLY|20240710|09:36:32.132166|S|35|27.05|0|35
C|MBLY|20240710|09:43:04.688349|S|18|26.86|0|18
C|MBLY|20240710|09:49:45.755620|S|5|26.64|0|5
C|MBLY|20240710|09:49:45.756704|S|1|26.61|0|1
C|MBLY|20240710|10:02:30.386688|S|100|26.21|0|100
C|MBLY|20240710|11:01:09.981669|S|15|26.55|0|15
C|MBLY|20240710|11:32:16.196996|S|50|26.54|0|50
C|MBLY|20240710|13:08:45.170831|S|100|26.59|0|100
C|MBLY|20240710|13:10:06.800463|S|14|26.64|0|14
C|MBLY|20240710|15:13:59.113038|S|100|26.51|0|100
C|MBLY|20240710|15:25:39.834864|S|116|26.49|0|116
C|MBLY|20240710|15:39:22.054866|S|149|26.56|0|149
C|MBLY|20240710|15:42:42.021512|S|150|26.57|0|150
C|MBLY|20240710|15:43:51.709345|S|100|26.57|0|100
C|MBLY|20240710|15:51:38.687899|S|2|26.63|0|2
C|MBLY|20240710|15:55:00.056868|S|400|26.65|0|400
C|MBLY|20240710|15:55:29.050081|S|50|26.67|0|50
C|MBLY|20240710|15:55:29.050149|S|50|26.67|0|50
C|MBLY|20240710|15:55:29.050206|S|50|26.67|0|50
C|MBLY|20240710|15:55:29.050265|S|50|26.67|0|50
C|MBLY|20240710|15:55:29.050326|S|50|26.67|0|50
C|MBUU|20240710|11:59:01.928360|S|100|30.49|0|100
C|MBUU|20240710|11:59:01.935950|S|100|30.56|0|100
C|MBUU|20240710|14:55:41.587760|S|11|30.82|0|11
C|MBUU|20240710|15:59:12.272492|S|24|30.95|0|24
C|MBUU|20240710|15:59:32.532736|S|24|31.01|0|24
C|MBUU|20240710|15:59:34.552669|S|24|31.01|0|24
C|MBWM|20240710|15:58:57.497045|S|19|39.92|0|19
C|MC|20240710|10:01:19.954709|S|2|57.56|0|2
C|MC|20240710|15:59:49.276679|S|5|58.88|0|5
C|MCBC|20240710|12:29:06.627197|S|92|14.65|0|92
C|MCBC|20240710|12:29:06.627198|S|8|14.65|0|8
C|MCBC|20240710|12:29:06.631050|S|92|14.65|0|92
C|MCBC|20240710|12:29:06.631050|S|100|14.65|0|100
C|MCBC|20240710|12:29:06.631680|S|100|14.65|0|100
C|MCBS|20240710|15:59:55.093618|S|2|26.39|0|2
C|MCD|20240710|09:41:24.997718|S|100|247.17|0|100
C|MCD|20240710|09:41:24.997782|S|64|247.17|0|64
C|MCD|20240710|09:46:28.757792|S|8|246.69|0|8
C|MCD|20240710|09:46:30.038995|S|6|246.69|0|6
C|MCD|20240710|09:49:48.210624|S|16|246.39|0|16
C|MCD|20240710|09:57:17.906448|S|53|246.26|0|53
C|MCD|20240710|09:57:17.906464|S|113|246.26|0|113
C|MCD|20240710|09:57:17.912552|S|25|246.24|0|25
C|MCD|20240710|09:57:17.916668|S|25|246.24|0|25
C|MCD|20240710|10:04:29.810168|S|63|245.92|0|63
C|MCD|20240710|10:04:29.810244|S|63|245.92|0|63
C|MCD|20240710|10:27:30.338031|S|48|246.55|0|48
C|MCD|20240710|10:36:16.097879|S|48|246.43|0|48
C|MCD|20240710|10:45:44.836406|S|48|246.54|0|48
C|MCD|20240710|10:55:19.599623|S|48|246.64|0|48
C|MCD|20240710|11:18:27.025675|S|24|246.93|0|24
C|MCD|20240710|11:24:25.822493|S|48|247.17|0|48
C|MCD|20240710|11:32:17.255552|S|48|247.38|0|48
C|MCD|20240710|11:38:12.402684|S|2|247.33|0|2
C|MCD|20240710|11:44:00.384192|S|100|247.42|0|100
C|MCD|20240710|11:58:09.032619|S|100|247.9|0|100
C|MCD|20240710|12:02:32.759383|S|5|247.54|0|5
C|MCD|20240710|12:10:01.057937|S|17|247.74|0|17
C|MCD|20240710|12:30:01.343499|S|100|248.45|0|100
C|MCD|20240710|12:30:01.343500|S|47|248.45|0|47
C|MCD|20240710|12:31:12.953947|S|180|248.45|0|180
C|MCD|20240710|12:46:14.914460|S|48|247.93|0|48
C|MCD|20240710|12:50:10.636612|S|48|247.93|0|48
C|MCD|20240710|13:09:19.096497|S|13|247.98|0|13
C|MCD|20240710|13:46:17.054619|S|12|248.91|0|12
C|MCD|20240710|13:49:36.969962|S|18|249.05|0|18
C|MCD|20240710|13:49:36.969970|S|46|249.05|0|46
C|MCD|20240710|13:49:36.969983|S|1|249.05|0|1
C|MCD|20240710|13:50:26.421485|S|1|249.02|0|1
C|MCD|20240710|14:07:41.242474|S|19|248.82|0|19
C|MCD|20240710|14:10:31.151941|S|48|248.82|0|48
C|MCD|20240710|14:14:58.842613|S|4|248.92|0|4
C|MCD|20240710|14:47:31.526753|S|100|249.07|0|100
C|MCD|20240710|15:00:02.130548|S|10|249.33|0|10
C|MCD|20240710|15:00:03.104755|S|10|249.33|0|10
C|MCD|20240710|15:07:52.135994|S|100|249.15|0|100
C|MCD|20240710|15:30:45.829056|S|48|249.12|0|48
C|MCD|20240710|15:30:45.829056|S|100|249.12|0|100
C|MCD|20240710|15:55:20.579553|S|63|250.27|0|63
C|MCD|20240710|15:55:20.579630|S|37|250.27|0|37
C|MCD|20240710|15:56:52.486152|S|48|250.29|0|48
C|MCD|20240710|15:57:03.850428|S|5|250.26|0|5
C|MCD|20240710|15:57:08.409581|S|48|250.29|0|48
C|MCFT|20240710|13:52:41.367580|S|100|17.46|0|100
C|MCFT|20240710|14:29:53.113651|S|2|17.55|0|2
C|MCFT|20240710|14:57:28.478844|S|2|17.63|0|2
C|MCFT|20240710|14:57:58.651035|S|2|17.63|0|2
C|MCFT|20240710|14:58:24.367872|S|2|17.63|0|2
C|MCFT|20240710|14:58:50.854622|S|2|17.63|0|2
C|MCFT|20240710|14:59:14.712406|S|2|17.63|0|2
C|MCFT|20240710|14:59:41.615737|S|2|17.63|0|2
C|MCFT|20240710|14:59:52.412580|S|1|17.63|0|1
C|MCFT|20240710|15:28:40.958191|S|13|17.53|0|13
C|MCFT|20240710|15:30:19.579605|S|13|17.53|0|13
C|MCFT|20240710|15:31:05.274418|S|2|17.53|0|2
C|MCFT|20240710|15:31:58.213715|S|13|17.54|0|13
C|MCHI|20240710|09:30:30.251456|S|1|42.65|0|1
C|MCHI|20240710|09:30:30.251456|S|1|42.65|0|1
C|MCHI|20240710|09:30:30.251456|S|1|42.65|0|1
C|MCHI|20240710|09:30:30.251457|S|3|42.65|0|3
C|MCHI|20240710|09:33:19.460928|S|20|42.67|0|20
C|MCHI|20240710|09:34:07.192365|S|10|42.72|0|10
C|MCHI|20240710|09:34:31.143031|S|10|42.75|0|10
C|MCHI|20240710|09:34:53.296810|S|40|42.77|0|40
C|MCHI|20240710|09:38:59.687409|S|10|42.74|0|10
C|MCHI|20240710|09:39:38.003852|S|300|42.68|0|300
C|MCHI|20240710|10:13:32.729943|S|300|42.69|0|300
C|MCHI|20240710|10:57:57.760108|S|585|42.6|0|585
C|MCHI|20240710|10:57:57.760132|S|15|42.6|0|15
C|MCHI|20240710|11:03:15.177585|S|100|42.59|0|100
C|MCHI|20240710|11:11:40.215427|S|500|42.65|0|500
C|MCHI|20240710|11:28:35.481211|S|600|42.66|0|600
C|MCHI|20240710|12:27:17.635165|S|100|42.73|0|100
C|MCHI|20240710|13:08:22.140808|S|700|42.66|0|700
C|MCHI|20240710|14:15:15.589449|S|5|42.62|0|5
C|MCHI|20240710|15:46:25.793701|S|4|42.7|0|4
C|MCHI|20240710|15:49:51.550247|S|5|42.7|0|5
C|MCHI|20240710|15:52:00.425327|S|5|42.71|0|5
C|MCHI|20240710|15:58:34.523140|S|100|42.7|0|100
C|MCHI|20240710|15:58:34.620709|S|100|42.7|0|100
C|MCHI|20240710|15:58:34.620868|S|100|42.7|0|100
C|MCHI|20240710|15:58:34.621025|S|37|42.7|0|37
C|MCHI|20240710|15:58:34.621470|S|63|42.7|0|63
C|MCHI|20240710|15:58:34.621470|S|37|42.7|0|37
C|MCHI|20240710|15:58:40.359764|S|100|42.7|0|100
C|MCHI|20240710|15:58:58.337478|S|100|42.7|0|100
C|MCHI|20240710|15:58:58.877354|S|100|42.7|0|100
C|MCHI|20240710|15:58:58.898898|S|100|42.7|0|100
C|MCHI|20240710|15:59:00.272521|S|20|42.7|0|20
C|MCHI|20240710|15:59:00.272521|S|80|42.7|0|80
C|MCHI|20240710|15:59:31.609751|S|100|42.71|0|100
C|MCHP|20240710|09:37:00.757255|S|1|93.76|0|1
C|MCHP|20240710|09:50:08.947777|S|100|94.04|0|100
C|MCHP|20240710|09:56:15.172765|S|12|94.1|0|12
C|MCHP|20240710|10:05:13.244559|S|50|94.58|0|50
C|MCHP|20240710|10:16:00.103534|S|68|94.72|0|68
C|MCHP|20240710|10:28:05.550615|S|19|94.11|0|19
C|MCHP|20240710|10:59:27.641711|S|75|93.89|0|75
C|MCHP|20240710|11:00:38.133270|S|19|93.96|0|19
C|MCHP|20240710|11:24:51.152978|S|50|94.25|0|50
C|MCHP|20240710|11:24:51.152978|S|950|94.16|0|950
C|MCHP|20240710|11:24:51.153785|S|1|94.29|0|1
C|MCHP|20240710|11:27:25.168459|S|100|94.49|0|100
C|MCHP|20240710|11:27:43.261308|S|10|94.52|0|10
C|MCHP|20240710|11:27:48.768968|S|29|94.54|0|29
C|MCHP|20240710|11:29:06.421944|S|21|94.54|0|21
C|MCHP|20240710|11:47:51.125153|S|100|94.12|0|100
C|MCHP|20240710|11:49:28.291475|S|50|94.16|0|50
C|MCHP|20240710|12:03:38.121852|S|75|94.4|0|75
C|MCHP|20240710|12:12:00.344145|S|75|94.56|0|75
C|MCHP|20240710|12:42:27.118387|S|75|94.64|0|75
C|MCHP|20240710|13:26:21.771525|S|1|94.91|0|1
C|MCHP|20240710|13:26:21.772253|S|73|94.9|0|73
C|MCHP|20240710|13:26:21.772324|S|6|94.9|0|6
C|MCHP|20240710|13:26:21.774686|S|6|94.9|0|6
C|MCHP|20240710|13:26:21.779360|S|3|94.9|0|3
C|MCHP|20240710|13:29:53.208116|S|19|95.14|0|19
C|MCHP|20240710|13:33:14.680910|S|75|95.17|0|75
C|MCHP|20240710|13:33:14.680982|S|50|95.15|0|50
C|MCHP|20240710|13:34:45.841545|S|1|95.19|0|1
C|MCHP|20240710|13:38:08.529637|S|75|95.12|0|75
C|MCHP|20240710|13:43:29.667711|S|75|95.28|0|75
C|MCHP|20240710|14:00:56.094988|S|75|95.45|0|75
C|MCHP|20240710|14:10:16.971716|S|100|95.41|0|100
C|MCHP|20240710|14:12:53.965247|S|53|95.47|0|53
C|MCHP|20240710|14:18:08.046558|S|50|95.58|0|50
C|MCHP|20240710|14:21:45.350518|S|75|95.84|0|75
C|MCHP|20240710|14:23:23.137042|S|75|95.91|0|75
C|MCHP|20240710|14:27:09.743973|S|75|95.87|0|75
C|MCHP|20240710|14:27:58.024969|S|13|95.76|0|13
C|MCHP|20240710|14:30:47.557004|S|50|95.78|0|50
C|MCHP|20240710|14:49:12.099954|S|50|96.02|0|50
C|MCHP|20240710|15:01:50.684294|S|100|95.71|0|100
C|MCHP|20240710|15:07:08.573777|S|73|95.77|0|73
C|MCHP|20240710|15:08:53.441122|S|100|95.84|0|100
C|MCHP|20240710|15:08:54.998861|S|75|95.83|0|75
C|MCHP|20240710|15:22:19.115928|S|75|95.62|0|75
C|MCHP|20240710|15:24:57.670712|S|3|95.77|0|3
C|MCHP|20240710|15:25:25.041777|S|75|95.72|0|75
C|MCHP|20240710|15:28:14.127462|S|19|95.64|0|19
C|MCHP|20240710|15:34:04.840736|S|57|95.55|0|57
C|MCHP|20240710|15:41:20.431904|S|20|95.91|0|20
C|MCHP|20240710|15:48:11.448060|S|39|96.18|0|39
C|MCHP|20240710|15:48:11.448076|S|61|96.18|0|61
C|MCHP|20240710|15:48:31.022290|S|14|96.18|0|14
C|MCHP|20240710|15:48:31.022359|S|86|96.18|0|86
C|MCHP|20240710|15:49:20.088500|S|7|96.18|0|7
C|MCHP|20240710|15:49:20.088526|S|69|96.18|0|69
C|MCHP|20240710|15:49:23.764178|S|24|96.18|0|24
C|MCHP|20240710|15:49:55.086075|S|10|96.16|0|10
C|MCHP|20240710|15:51:51.236083|S|75|96.02|0|75
C|MCHP|20240710|15:53:40.023379|S|50|96.01|0|50
C|MCHP|20240710|15:54:23.098023|S|57|95.95|0|57
C|MCHP|20240710|15:54:23.098100|S|43|95.95|0|43
C|MCHP|20240710|15:54:40.107731|S|50|95.91|0|50
C|MCHP|20240710|15:54:51.495832|S|75|95.87|0|75
C|MCHP|20240710|15:54:51.496016|S|75|95.87|0|75
C|MCHP|20240710|15:54:51.496098|S|20|95.87|0|20
C|MCHP|20240710|15:55:00.152843|S|400|96|0|400
C|MCHP|20240710|15:55:14.162406|S|200|96.07|0|200
C|MCHP|20240710|15:57:42.542397|S|1|96.08|0|1
C|MCHP|20240710|15:57:42.542404|S|100|96.08|0|100
C|MCHP|20240710|15:59:06.577345|S|100|96.02|0|100
C|MCHP|20240710|15:59:06.577345|S|88|96.02|0|88
C|MCHP|20240710|15:59:28.765432|S|7|96.09|0|7
C|MCHP|20240710|15:59:55.109960|S|3|95.98|0|3
C|MCK|20240710|09:44:56.438820|S|100|586.03|0|100
C|MCK|20240710|11:01:01.033486|S|100|586.48|0|100
C|MCK|20240710|11:07:40.113733|S|8|586.26|0|8
C|MCK|20240710|11:07:40.113733|S|1|586.25|0|1
C|MCK|20240710|11:18:26.092406|S|1|586.59|0|1
C|MCK|20240710|11:59:13.119913|S|24|585.86|0|24
C|MCK|20240710|11:59:13.119913|S|24|585.8|0|24
C|MCK|20240710|12:26:25.275044|S|1|586.39|0|1
C|MCK|20240710|12:27:46.042035|S|1|586.04|0|1
C|MCK|20240710|12:30:19.770041|S|37|585.94|0|37
C|MCK|20240710|14:13:09.132307|S|15|586.41|0|15
C|MCK|20240710|14:50:26.010063|S|1|586.05|0|1
C|MCK|20240710|15:58:42.451470|S|65|586.84|0|65
C|MCK|20240710|15:59:05.455958|S|50|586.67|0|50
C|MCK|20240710|15:59:05.455958|S|24|586.59|0|24
C|MCK|20240710|15:59:05.455959|S|6|586.7|0|6
C|MCK|20240710|15:59:11.454727|S|17|586.55|0|17
C|MCK|20240710|15:59:11.454727|S|50|586.64|0|50
C|MCO|20240710|10:55:49.992206|S|1|431.76|0|1
C|MCO|20240710|10:56:01.517056|S|1|431.85|0|1
C|MCO|20240710|15:55:28.671947|S|20|436.33|0|20
C|MCO|20240710|15:55:28.671947|S|4|436.34|0|4
C|MCO|20240710|15:55:28.671947|S|24|436.26|0|24
C|MCO|20240710|15:59:45.796459|S|100|436.92|0|100
C|MCO|20240710|15:59:47.989099|S|46|437.02|0|46
C|MCO|20240710|15:59:49.859743|S|18|437.02|0|18
C|MCO|20240710|15:59:58.052808|S|20|437.2|0|20
C|MCRB|20240710|10:50:29.967106|S|206|.9939|0|206
C|MCRB|20240710|10:50:29.967106|S|30|.9939|0|30
C|MCRB|20240710|14:38:51.030582|S|38|.9652|0|38
C|MCRB|20240710|15:51:52.741514|S|17|.9768|0|17
C|MCRB|20240710|15:58:15.302180|S|100|.9749|0|100
C|MCRB|20240710|15:58:15.316396|S|27|.98|0|27
C|MCRB|20240710|15:59:44.970929|S|3|.9824|0|3
C|MCS|20240710|15:21:21.133170|S|1|10.57|0|1
C|MCS|20240710|15:26:19.972272|S|100|10.58|0|100
C|MCS|20240710|15:31:53.295849|S|22|10.62|0|22
C|MCS|20240710|15:40:08.644890|S|100|10.63|0|100
C|MCS|20240710|15:47:51.177491|S|100|10.64|0|100
C|MCS|20240710|15:48:36.155446|S|100|10.64|0|100
C|MCS|20240710|15:48:36.393454|S|10|10.64|0|10
C|MCS|20240710|15:48:44.043141|S|10|10.64|0|10
C|MCS|20240710|15:50:00.868012|S|100|10.64|0|100
C|MCS|20240710|15:50:22.230223|S|100|10.65|0|100
C|MCS|20240710|15:50:22.231127|S|100|10.65|0|100
C|MCS|20240710|15:51:16.465521|S|2|10.65|0|2
C|MCS|20240710|15:51:41.287989|S|100|10.65|0|100
C|MCS|20240710|15:51:41.931276|S|100|10.65|0|100
C|MCS|20240710|15:55:59.838435|S|82|10.69|0|82
C|MCS|20240710|15:56:04.520971|S|100|10.69|0|100
C|MCS|20240710|15:57:10.298861|S|28|10.69|0|28
C|MCS|20240710|15:57:10.828923|S|30|10.69|0|30
C|MCS|20240710|15:58:34.803732|S|44|10.68|0|44
C|MCS|20240710|15:58:42.310814|S|100|10.68|0|100
C|MCS|20240710|15:59:48.663151|S|4|10.69|0|4
C|MCW|20240710|09:39:54.503947|S|1|6.58|0|1
C|MCW|20240710|10:08:32.011723|S|8|6.55|0|8
C|MCW|20240710|10:08:32.011751|S|2|6.55|0|2
C|MCW|20240710|10:16:40.238797|S|8|6.55|0|8
C|MCW|20240710|10:36:27.260308|S|7|6.59|0|7
C|MCW|20240710|10:54:20.905537|S|62|6.59|0|62
C|MCW|20240710|10:54:20.905563|S|25|6.59|0|25
C|MCW|20240710|11:00:55.886937|S|100|6.6|0|100
C|MCW|20240710|11:44:22.985588|S|100|6.57|0|100
C|MCW|20240710|11:44:22.985588|S|100|6.57|0|100
C|MCW|20240710|11:44:25.426205|S|100|6.57|0|100
C|MCW|20240710|11:48:03.882675|S|25|6.57|0|25
C|MCW|20240710|11:48:03.882675|S|100|6.57|0|100
C|MCW|20240710|11:56:01.302930|S|100|6.59|0|100
C|MCW|20240710|12:07:07.508756|S|8|6.63|0|8
C|MCW|20240710|12:24:11.462867|S|100|6.63|0|100
C|MCW|20240710|12:28:52.160638|S|100|6.62|0|100
C|MCW|20240710|12:37:50.601102|S|7|6.6|0|7
C|MCW|20240710|12:39:11.613209|S|7|6.6|0|7
C|MCW|20240710|13:02:47.215097|S|66|6.56|0|66
C|MCW|20240710|13:08:21.641036|S|8|6.55|0|8
C|MCW|20240710|13:23:37.102493|S|96|6.525|0|96
C|MCW|20240710|13:29:52.599059|S|76|6.54|0|76
C|MCW|20240710|13:30:55.773451|S|7|6.54|0|7
C|MCW|20240710|13:38:00.883809|S|12|6.57|0|12
C|MCW|20240710|13:39:45.988769|S|87|6.57|0|87
C|MCW|20240710|13:45:14.200438|S|8|6.57|0|8
C|MCW|20240710|14:14:17.433556|S|100|6.63|0|100
C|MCW|20240710|14:25:06.487563|S|90|6.61|0|90
C|MCW|20240710|14:25:06.487563|S|110|6.61|0|110
C|MCW|20240710|14:42:37.446108|S|1|6.6|0|1
C|MCW|20240710|14:42:37.446109|S|1|6.6|0|1
C|MCW|20240710|14:42:37.446109|S|1|6.6|0|1
C|MCW|20240710|14:50:44.456106|S|7|6.62|0|7
C|MCW|20240710|14:51:37.975707|S|12|6.61|0|12
C|MCW|20240710|14:51:57.109972|S|64|6.61|0|64
C|MCW|20240710|14:52:33.801553|S|11|6.62|0|11
C|MCW|20240710|14:55:54.250083|S|100|6.61|0|100
C|MCW|20240710|14:59:25.410683|S|100|6.605|0|100
C|MCW|20240710|14:59:47.766831|S|54|6.61|0|54
C|MCW|20240710|15:04:52.848727|S|51|6.59|0|51
C|MCW|20240710|15:07:54.356548|S|100|6.59|0|100
C|MCW|20240710|15:08:00.109022|S|100|6.59|0|100
C|MCW|20240710|15:08:00.109022|S|2|6.59|0|2
C|MCW|20240710|15:08:04.856340|S|100|6.59|0|100
C|MCW|20240710|15:08:07.200755|S|100|6.59|0|100
C|MCW|20240710|15:22:29.950094|S|10|6.61|0|10
C|MCW|20240710|15:25:06.337689|S|82|6.61|0|82
C|MCW|20240710|15:26:13.377865|S|100|6.61|0|100
C|MCW|20240710|15:26:45.052300|S|100|6.6|0|100
C|MCW|20240710|15:32:32.399406|S|75|6.61|0|75
C|MCW|20240710|15:32:32.470840|S|25|6.61|0|25
C|MCW|20240710|15:36:11.439473|S|84|6.61|0|84
C|MCW|20240710|15:36:43.914637|S|16|6.61|0|16
C|MCW|20240710|15:39:40.374366|S|100|6.61|0|100
C|MCW|20240710|15:42:56.744359|S|84|6.6|0|84
C|MCW|20240710|15:44:43.055810|S|7|6.6|0|7
C|MCW|20240710|15:44:43.055891|S|9|6.6|0|9
C|MCW|20240710|15:44:43.055892|S|5|6.6|0|5
C|MCW|20240710|15:44:49.513606|S|100|6.6|0|100
C|MCW|20240710|15:45:22.833404|S|70|6.61|0|70
C|MCW|20240710|15:47:13.550561|S|100|6.6|0|100
C|MCW|20240710|15:47:18.870778|S|100|6.6|0|100
C|MCW|20240710|15:47:21.379420|S|2|6.6|0|2
C|MCW|20240710|15:47:29.247076|S|100|6.6|0|100
C|MCW|20240710|15:48:38.535323|S|100|6.6|0|100
C|MCW|20240710|15:50:04.005860|S|250|6.59|0|250
C|MCW|20240710|15:50:04.005930|S|250|6.59|0|250
C|MCW|20240710|15:50:08.183694|S|100|6.59|0|100
C|MCW|20240710|15:50:21.137900|S|100|6.59|0|100
C|MCW|20240710|15:50:55.845732|S|30|6.58|0|30
C|MCW|20240710|15:50:55.846468|S|13|6.58|0|13
C|MCW|20240710|15:51:03.223028|S|57|6.58|0|57
C|MCW|20240710|15:51:03.223028|S|69|6.58|0|69
C|MCW|20240710|15:51:03.223028|S|31|6.58|0|31
C|MCW|20240710|15:51:08.911785|S|29|6.58|0|29
C|MCW|20240710|15:51:13.647521|S|59|6.58|0|59
C|MCW|20240710|15:51:16.611436|S|48|6.58|0|48
C|MCW|20240710|15:51:29.601261|S|54|6.58|0|54
C|MCW|20240710|15:51:29.601262|S|46|6.58|0|46
C|MCW|20240710|15:51:45.470123|S|100|6.565|0|100
C|MCW|20240710|15:52:00.811190|S|100|6.555|0|100
C|MCW|20240710|15:52:14.215664|S|67|6.56|0|67
C|MCW|20240710|15:52:14.215665|S|33|6.56|0|33
C|MCW|20240710|15:52:14.216435|S|2|6.56|0|2
C|MCW|20240710|15:52:14.217921|S|35|6.56|0|35
C|MCW|20240710|15:52:14.217921|S|65|6.56|0|65
C|MCW|20240710|15:52:32.354958|S|65|6.56|0|65
C|MCW|20240710|15:53:41.726549|S|5|6.55|0|5
C|MCW|20240710|15:54:45.562175|S|2|6.54|0|2
C|MCW|20240710|15:55:13.155226|S|85|6.55|0|85
C|MCW|20240710|15:55:13.155261|S|15|6.55|0|15
C|MCW|20240710|15:56:42.708030|S|100|6.55|0|100
C|MCW|20240710|15:56:42.952765|S|100|6.55|0|100
C|MCW|20240710|15:56:43.777427|S|6|6.55|0|6
C|MCW|20240710|15:57:28.706330|S|100|6.55|0|100
C|MCW|20240710|15:57:30.821367|S|100|6.55|0|100
C|MCW|20240710|15:57:30.916792|S|11|6.55|0|11
C|MCW|20240710|15:57:37.478289|S|100|6.55|0|100
C|MCW|20240710|15:57:43.113613|S|100|6.55|0|100
C|MCW|20240710|15:57:46.234554|S|100|6.55|0|100
C|MCW|20240710|15:57:46.288753|S|100|6.55|0|100
C|MCW|20240710|15:57:57.410467|S|100|6.55|0|100
C|MCW|20240710|15:57:59.470867|S|100|6.55|0|100
C|MCW|20240710|15:58:42.487306|S|66|6.55|0|66
C|MCW|20240710|15:58:42.487306|S|26|6.55|0|26
C|MCW|20240710|15:58:55.101751|S|84|6.55|0|84
C|MCW|20240710|15:59:30.689971|S|10|6.53|0|10
C|MCW|20240710|15:59:49.723331|S|10|6.535|0|10
C|MCW|20240710|15:59:50.138786|S|9|6.54|0|9
C|MCW|20240710|15:59:50.155979|S|32|6.54|0|32
C|MCW|20240710|15:59:50.202618|S|20|6.54|0|20
C|MCW|20240710|15:59:50.202618|S|59|6.54|0|59
C|MCW|20240710|15:59:56.671309|S|8|6.54|0|8
C|MCY|20240710|09:43:05.180351|S|5|52.55|0|5
C|MCY|20240710|15:58:42.193358|S|10|52.79|0|10
C|MD|20240710|10:22:47.194859|S|9|6.81|0|9
C|MD|20240710|13:46:12.870098|S|18|6.74|0|18
C|MD|20240710|14:38:15.020682|S|18|6.75|0|18
C|MD|20240710|14:38:15.020699|S|248|6.75|0|248
C|MDB|20240710|09:47:17.981394|S|84|246.81|0|84
C|MDB|20240710|09:51:42.613196|S|40|245.36|0|40
C|MDB|20240710|09:52:35.233141|S|2|244.49|0|2
C|MDB|20240710|10:01:05.873344|S|5|244.69|0|5
C|MDB|20240710|10:04:19.159315|S|100|242.89|0|100
C|MDB|20240710|10:04:20.307373|S|2|243.1|0|2
C|MDB|20240710|10:23:45.828268|S|50|241.84|0|50
C|MDB|20240710|10:49:06.143872|S|24|239.82|0|24
C|MDB|20240710|11:10:11.830035|S|100|237.88|0|100
C|MDB|20240710|11:14:05.574220|S|50|237.99|0|50
C|MDB|20240710|11:42:40.110369|S|50|239.32|0|50
C|MDB|20240710|12:10:04.551462|S|1|240.35|0|1
C|MDB|20240710|12:10:35.534755|S|9|240.54|0|9
C|MDB|20240710|12:10:35.534755|S|24|240.51|0|24
C|MDB|20240710|12:54:08.141812|S|17|245.65|0|17
C|MDB|20240710|13:03:26.916952|S|6|246.68|0|6
C|MDB|20240710|13:07:30.561101|S|24|246.55|0|24
C|MDB|20240710|13:08:34.966135|S|5|246.64|0|5
C|MDB|20240710|13:12:49.288971|S|6|246.41|0|6
C|MDB|20240710|13:22:22.340479|S|2|246.72|0|2
C|MDB|20240710|13:22:22.340480|S|98|246.72|0|98
C|MDB|20240710|13:22:22.340948|S|4|246.71|0|4
C|MDB|20240710|13:57:46.861230|S|24|248.79|0|24
C|MDB|20240710|14:19:41.221815|S|10|248.14|0|10
C|MDB|20240710|14:58:34.172983|S|6|247.67|0|6
C|MDB|20240710|15:32:59.114317|S|7|247.07|0|7
C|MDB|20240710|15:33:03.032755|S|5|246.85|0|5
C|MDB|20240710|15:35:10.356860|S|5|247|0|5
C|MDB|20240710|15:48:31.880225|S|45|246.85|0|45
C|MDB|20240710|15:58:53.423309|S|24|246.34|0|24
C|MDB|20240710|15:58:57.975093|S|24|246.27|0|24
C|MDB|20240710|15:58:57.975093|S|35|246.25|0|35
C|MDGL|20240710|15:59:56.139191|S|6|283.83|0|6
C|MDLZ|20240710|09:44:33.099123|S|100|65.555|0|100
C|MDLZ|20240710|10:03:22.842261|S|17|65.61|0|17
C|MDLZ|20240710|10:05:00.553446|S|12|65.59|0|12
C|MDLZ|20240710|10:06:21.385895|S|23|65.65|0|23
C|MDLZ|20240710|10:16:12.232874|S|16|65.55|0|16
C|MDLZ|20240710|10:17:08.768782|S|19|65.6|0|19
C|MDLZ|20240710|10:17:08.768782|S|22|65.6|0|22
C|MDLZ|20240710|10:36:03.224739|S|100|65.68|0|100
C|MDLZ|20240710|10:38:33.208445|S|24|65.68|0|24
C|MDLZ|20240710|10:40:44.526056|S|2|65.65|0|2
C|MDLZ|20240710|10:46:52.710561|S|1|65.64|0|1
C|MDLZ|20240710|10:47:55.409636|S|15|65.71|0|15
C|MDLZ|20240710|10:48:02.310852|S|26|65.69|0|26
C|MDLZ|20240710|10:52:15.191348|S|13|65.68|0|13
C|MDLZ|20240710|10:52:15.191348|S|19|65.68|0|19
C|MDLZ|20240710|10:52:15.191348|S|14|65.68|0|14
C|MDLZ|20240710|10:52:56.848987|S|1|65.69|0|1
C|MDLZ|20240710|11:03:32.722834|S|15|65.79|0|15
C|MDLZ|20240710|11:03:32.722879|S|40|65.79|0|40
C|MDLZ|20240710|11:09:08.148826|S|7|65.86|0|7
C|MDLZ|20240710|11:13:52.150023|S|45|65.795|0|45
C|MDLZ|20240710|11:16:32.816966|S|2|65.79|0|2
C|MDLZ|20240710|11:59:48.362067|S|23|65.55|0|23
C|MDLZ|20240710|12:29:20.797503|S|3|65.635|0|3
C|MDLZ|20240710|12:33:13.178201|S|10|65.67|0|10
C|MDLZ|20240710|12:34:41.597561|S|8|65.65|0|8
C|MDLZ|20240710|12:37:19.761047|S|1|65.67|0|1
C|MDLZ|20240710|12:37:19.761111|S|5|65.67|0|5
C|MDLZ|20240710|12:40:36.854531|S|1|65.66|0|1
C|MDLZ|20240710|12:40:36.855271|S|8|65.66|0|8
C|MDLZ|20240710|12:44:24.454121|S|8|65.68|0|8
C|MDLZ|20240710|12:46:21.425519|S|4|65.7|0|4
C|MDLZ|20240710|13:14:20.343959|S|1|65.74|0|1
C|MDLZ|20240710|13:14:26.370630|S|12|65.74|0|12
C|MDLZ|20240710|13:15:21.041443|S|35|65.75|0|35
C|MDLZ|20240710|13:16:46.725543|S|81|65.72|0|81
C|MDLZ|20240710|13:22:16.478853|S|40|65.72|0|40
C|MDLZ|20240710|13:25:40.485300|S|3|65.66|0|3
C|MDLZ|20240710|13:26:14.316903|S|6|65.62|0|6
C|MDLZ|20240710|13:28:31.749104|S|23|65.63|0|23
C|MDLZ|20240710|13:29:06.143354|S|7|65.62|0|7
C|MDLZ|20240710|15:32:22.902262|S|20|65.81|0|20
C|MDLZ|20240710|15:32:50.914762|S|100|65.815|0|100
C|MDLZ|20240710|15:40:56.534712|S|2|65.815|0|2
C|MDLZ|20240710|15:40:56.534771|S|16|65.815|0|16
C|MDLZ|20240710|15:46:23.843959|S|1|65.78|0|1
C|MDLZ|20240710|15:47:03.151544|S|1|65.78|0|1
C|MDLZ|20240710|15:47:23.740866|S|4|65.79|0|4
C|MDLZ|20240710|15:47:54.577176|S|7|65.8|0|7
C|MDLZ|20240710|15:48:05.847570|S|1|65.8|0|1
C|MDLZ|20240710|15:48:15.824293|S|10|65.79|0|10
C|MDLZ|20240710|15:48:20.181900|S|4|65.79|0|4
C|MDLZ|20240710|15:49:03.341430|S|14|65.8|0|14
C|MDLZ|20240710|15:49:15.025720|S|3|65.8|0|3
C|MDLZ|20240710|15:49:15.025721|S|4|65.8|0|4
C|MDLZ|20240710|15:50:29.443320|S|3|65.8|0|3
C|MDLZ|20240710|15:50:43.624940|S|20|65.79|0|20
C|MDLZ|20240710|15:51:10.876769|S|15|65.77|0|15
C|MDLZ|20240710|15:51:31.170526|S|14|65.78|0|14
C|MDLZ|20240710|15:53:05.770835|S|13|65.77|0|13
C|MDLZ|20240710|15:53:40.773323|S|15|65.78|0|15
C|MDLZ|20240710|15:53:55.296172|S|7|65.81|0|7
C|MDLZ|20240710|15:53:55.296172|S|6|65.81|0|6
C|MDLZ|20240710|15:54:34.579469|S|15|65.86|0|15
C|MDLZ|20240710|15:54:40.015591|S|10|65.82|0|10
C|MDLZ|20240710|15:54:58.073388|S|100|65.825|0|100
C|MDLZ|20240710|15:54:58.288334|S|19|65.83|0|19
C|MDLZ|20240710|15:55:00.125006|S|1|65.8|0|1
C|MDLZ|20240710|15:55:00.470419|S|100|65.78|0|100
C|MDLZ|20240710|15:55:07.653278|S|32|65.8|0|32
C|MDLZ|20240710|15:55:50.818123|S|30|65.86|0|30
C|MDLZ|20240710|15:56:21.077211|S|1|65.86|0|1
C|MDLZ|20240710|15:56:32.999654|S|33|65.87|0|33
C|MDLZ|20240710|15:56:32.999654|S|39|65.87|0|39
C|MDLZ|20240710|15:56:58.719694|S|1|65.88|0|1
C|MDLZ|20240710|15:57:26.725789|S|75|65.91|0|75
C|MDLZ|20240710|15:57:28.464097|S|62|65.92|0|62
C|MDLZ|20240710|15:57:43.126814|S|31|65.93|0|31
C|MDLZ|20240710|15:59:59.289172|S|6|65.93|0|6
C|MDT|20240710|09:31:10.244100|S|5|76.94|0|5
C|MDT|20240710|09:55:01.561193|S|1|76.75|0|1
C|MDT|20240710|09:58:21.254114|E|63|76.71|0|63
C|MDT|20240710|10:11:02.812745|S|150|76.53|0|150
C|MDT|20240710|10:26:00.848146|S|11|76.54|0|11
C|MDT|20240710|10:47:25.662223|S|23|76.42|0|23
C|MDT|20240710|10:47:25.662277|S|23|76.42|0|23
C|MDT|20240710|11:20:29.139631|S|10|76.61|0|10
C|MDT|20240710|11:41:54.164011|S|10|76.62|0|10
C|MDT|20240710|12:03:39.989816|S|1|76.48|0|1
C|MDT|20240710|12:22:32.676447|S|1|76.7|0|1
C|MDT|20240710|12:33:14.378957|S|10|76.64|0|10
C|MDT|20240710|12:51:31.437993|S|1|76.74|0|1
C|MDT|20240710|13:04:11.758453|S|17|76.77|0|17
C|MDT|20240710|13:09:08.673964|S|10|76.74|0|10
C|MDT|20240710|13:44:12.352862|S|10|76.75|0|10
C|MDT|20240710|13:53:54.264133|S|2|76.74|0|2
C|MDT|20240710|13:53:54.264134|S|21|76.73|0|21
C|MDT|20240710|14:07:52.047111|S|1|76.69|0|1
C|MDT|20240710|14:39:00.691046|S|10|76.75|0|10
C|MDT|20240710|15:57:44.625078|S|1|76.99|0|1
C|MDT|20240710|15:58:49.499676|S|16|77.01|0|16
C|MDT|20240710|15:59:42.544758|S|34|77.07|0|34
C|MDT|20240710|15:59:45.310787|S|100|77.075|0|100
C|MDT|20240710|15:59:46.501873|S|100|77.075|0|100
C|MDU|20240710|10:39:29.459409|S|5|24.7|0|5
C|MDU|20240710|11:42:13.541786|S|1|24.69|0|1
C|MDU|20240710|12:12:58.426611|S|1|24.745|0|1
C|MDU|20240710|12:14:03.439436|S|1|24.745|0|1
C|MDU|20240710|12:33:49.912392|S|139|24.76|0|139
C|MDU|20240710|12:48:30.840706|S|202|24.79|0|202
C|MDU|20240710|12:52:05.111374|S|1|24.78|0|1
C|MDU|20240710|13:23:46.680013|S|2|24.77|0|2
C|MDU|20240710|15:36:51.683343|S|6|24.81|0|6
C|MDU|20240710|15:40:07.650836|S|2|24.825|0|2
C|MDU|20240710|15:40:20.798089|S|2|24.825|0|2
C|MDU|20240710|15:43:17.308767|S|100|24.83|0|100
C|MDU|20240710|15:47:32.761281|S|1|24.835|0|1
C|MDU|20240710|15:47:34.706509|S|100|24.835|0|100
C|MDU|20240710|15:58:13.696196|S|206|24.92|0|206
C|MDU|20240710|15:58:13.696364|S|94|24.92|0|94
C|MDWD|20240710|15:31:06.312760|S|93|18.73|0|93
C|MDXG|20240710|09:50:14.045333|S|1|6.8|0|1
C|MDY|20240710|09:38:05.835780|S|100|530.14|0|100
C|MDY|20240710|10:42:07.279191|S|100|529.57|0|100
C|MDY|20240710|10:50:34.463592|S|50|529.52|0|50
C|MDY|20240710|10:54:08.171775|S|600|529.74|0|600
C|MDY|20240710|10:56:16.257443|S|1|529.77|0|1
C|MDY|20240710|10:56:16.257623|S|1|529.77|0|1
C|MDY|20240710|10:56:27.945895|S|1|529.74|0|1
C|MDY|20240710|10:59:00.417565|S|1|529.81|0|1
C|MDY|20240710|10:59:00.417579|S|1|529.81|0|1
C|MDY|20240710|11:01:39.766125|S|59|529.9|0|59
C|MDY|20240710|11:54:05.136029|S|72|530.81|0|72
C|MDY|20240710|11:54:05.136112|S|106|530.81|0|106
C|MDY|20240710|12:11:22.341590|S|283|531.35|0|283
C|MDY|20240710|12:44:39.265140|S|394|531.66|0|394
C|MDY|20240710|12:45:04.263269|S|5|531.82|0|5
C|MDY|20240710|12:48:10.422716|S|144|531.97|0|144
C|MDY|20240710|12:50:08.526842|S|8|531.71|0|8
C|MDY|20240710|12:55:57.364389|S|62|531.68|0|62
C|MDY|20240710|13:05:51.927119|S|1|532.08|0|1
C|MDY|20240710|13:10:48.393574|S|1|532.1|0|1
C|MDY|20240710|13:10:48.394177|S|1|532.09|0|1
C|MDY|20240710|14:14:31.393361|S|5|531.76|0|5
C|MDY|20240710|14:28:26.442235|S|120|531.56|0|120
C|MDY|20240710|14:28:26.442236|S|213|531.54|0|213
C|MDY|20240710|14:55:01.216868|S|1|531.9|0|1
C|MDY|20240710|15:17:41.056048|S|200|532.35|0|200
C|MDY|20240710|15:25:08.599158|S|5|532.58|0|5
C|MDY|20240710|15:25:08.599347|S|5|532.58|0|5
C|MDY|20240710|15:25:08.599474|S|5|532.58|0|5
C|MDY|20240710|15:25:08.841704|S|5|532.58|0|5
C|MDY|20240710|15:26:28.006093|S|3|532.5|0|3
C|MDY|20240710|15:26:28.006564|S|597|532.49|0|597
C|MDY|20240710|15:29:52.212035|S|1|532.53|0|1
C|MDY|20240710|15:33:21.519243|S|300|532.87|0|300
C|MDY|20240710|15:35:13.147422|S|21|532.6|0|21
C|MDY|20240710|15:39:40.310802|S|49|532.8|0|49
C|MDY|20240710|15:44:01.945753|S|100|532.67|0|100
C|MDY|20240710|15:44:03.723855|S|309|532.61|0|309
C|MDY|20240710|15:44:05.030424|S|109|532.59|0|109
C|MDY|20240710|15:48:41.937529|S|400|533.23|0|400
C|MDY|20240710|15:48:41.937756|S|100|533.23|0|100
C|MDY|20240710|15:48:41.938464|S|6|533.23|0|6
C|MDY|20240710|15:48:41.938490|S|21|533.23|0|21
C|MDY|20240710|15:48:41.938517|S|73|533.23|0|73
C|MDY|20240710|15:54:35.106274|S|33|533.94|0|33
C|MDY|20240710|15:54:35.106566|S|21|533.94|0|21
C|MDY|20240710|15:58:10.841611|S|48|533.97|0|48
C|MDY|20240710|15:58:19.330086|S|10|533.9|0|10
C|MDY|20240710|15:58:21.030970|S|79|533.87|0|79
C|MDY|20240710|15:58:24.027155|S|35|533.88|0|35
C|MDY|20240710|15:58:34.799196|S|100|533.88|0|100
C|MDY|20240710|15:58:34.800321|S|77|533.94|0|77
C|MDY|20240710|15:59:23.445322|S|21|533.91|0|21
C|MDY|20240710|15:59:37.495863|S|81|533.96|0|81
C|MDY|20240710|15:59:37.495870|S|77|533.96|0|77
C|MDY|20240710|15:59:40.674699|S|178|533.96|0|178
C|MDY|20240710|15:59:42.479116|S|107|533.95|0|107
C|MDY|20240710|15:59:44.345613|S|191|533.94|0|191
C|MDY|20240710|15:59:44.552240|S|100|533.97|0|100
C|MDY|20240710|15:59:50.022058|S|1|533.94|0|1
C|MDY|20240710|15:59:52.096343|S|16|533.89|0|16
C|MDY|20240710|15:59:52.663326|S|23|533.88|0|23
C|MDY|20240710|15:59:54.225641|S|88|533.88|0|88
C|MDY|20240710|15:59:54.225782|S|225|533.88|0|225
C|MDYG|20240710|15:30:00.344268|S|6|83.79|0|6
C|MDYG|20240710|15:34:09.718240|S|3|83.82|0|3
C|MDYG|20240710|15:41:55.745001|S|18|83.83|0|18
C|MDYG|20240710|15:58:20.735722|S|9|84.02|0|9
C|ME|20240710|15:56:07.067399|S|1600|.44975|0|1600
C|MED|20240710|10:38:45.418512|S|100|18.3|0|100
C|MED|20240710|10:38:45.418709|S|100|18.32|0|100
C|MED|20240710|14:12:24.679198|S|48|18.46|0|48
C|MED|20240710|14:24:19.304261|S|100|18.36|0|100
C|MED|20240710|15:48:26.097831|S|2|18.62|0|2
C|MED|20240710|15:56:36.503507|S|100|18.65|0|100
C|MED|20240710|15:59:11.448112|S|75|18.71|0|75
C|MEDP|20240710|10:46:19.449631|S|3|414.21|0|3
C|MEDP|20240710|10:51:21.187194|S|2|413.66|0|2
C|MEDP|20240710|10:54:54.583625|S|10|414.66|0|10
C|MEDP|20240710|11:42:01.182522|S|13|417.33|0|13
C|MEDP|20240710|11:56:48.930397|S|3|418.96|0|3
C|MEDP|20240710|11:57:05.924940|S|1|418.96|0|1
C|MEDP|20240710|12:39:03.881570|S|1|418.77|0|1
C|MEDP|20240710|15:29:16.377059|S|1|418.28|0|1
C|MEG|20240710|11:19:00.073563|S|24|37.66|0|24
C|MEG|20240710|11:20:18.952823|S|14|37.56|0|14
C|MEG|20240710|11:25:18.679097|S|86|37.3|0|86
C|MEG|20240710|11:31:07.258617|S|5|37.07|0|5
C|MEG|20240710|11:31:07.258617|S|24|37.06|0|24
C|MEG|20240710|11:31:07.630158|S|15|37.1|0|15
C|MEG|20240710|11:31:07.630165|S|13|37.1|0|13
C|MEG|20240710|11:31:07.630247|S|72|37.1|0|72
C|MEG|20240710|14:07:10.346431|S|63|37.22|0|63
C|MEG|20240710|14:07:10.346494|S|63|37.22|0|63
C|MEG|20240710|14:10:31.033248|S|100|37.22|0|100
C|MEG|20240710|14:32:49.034537|S|86|37.21|0|86
C|MEG|20240710|15:27:26.427461|S|100|37|0|100
C|MEG|20240710|15:40:15.624848|S|100|36.9|0|100
C|MEG|20240710|15:40:26.569869|S|100|36.9|0|100
C|MEG|20240710|15:40:26.570205|S|28|36.91|0|28
C|MEG|20240710|15:59:47.536519|S|33|37.09|0|33
C|MEG|20240710|15:59:49.536282|S|46|37.08|0|46
C|MEI|20240710|15:40:20.985355|S|2|9.32|0|2
C|MEI|20240710|15:50:29.992921|S|100|9.36|0|100
C|MELI|20240710|10:51:33.471577|S|1|1691.52|0|1
C|MELI|20240710|10:52:17.417915|S|1|1688.51|0|1
C|MELI|20240710|11:50:26.106226|S|1|1685.18|0|1
C|MELI|20240710|13:17:04.444172|S|9|1694.59|0|9
C|MELI|20240710|13:30:26.154757|S|1|1702.03|0|1
C|MELI|20240710|14:20:06.999252|S|1|1698.98|0|1
C|MELI|20240710|14:20:11.878066|S|1|1698.98|0|1
C|MELI|20240710|14:20:16.712990|S|1|1696.9|0|1
C|MELI|20240710|14:20:22.807122|S|1|1698.97|0|1
C|MELI|20240710|14:20:26.212026|S|2|1698.97|0|2
C|MELI|20240710|14:34:08.554940|S|1|1693.37|0|1
C|MELI|20240710|15:00:19.867660|S|1|1696.12|0|1
C|MELI|20240710|15:00:26.121149|S|1|1696.28|0|1
C|MELI|20240710|15:57:51.610473|S|10|1702.63|0|10
C|MELI|20240710|15:57:51.610484|S|10|1702.63|0|10
C|MELI|20240710|15:57:51.610495|S|10|1702.63|0|10
C|MELI|20240710|15:57:51.610501|S|10|1702.63|0|10
C|MEOH|20240710|12:05:53.263713|S|26|48.76|0|26
C|MEOH|20240710|12:05:53.263801|S|74|48.76|0|74
C|MEOH|20240710|12:43:21.518900|S|100|49.2|0|100
C|MEOH|20240710|12:52:12.609725|S|5|49.09|0|5
C|MEOH|20240710|13:02:40.675118|S|10|49.09|0|10
C|MEOH|20240710|13:02:43.202344|S|2|49.11|0|2
C|MEOH|20240710|13:35:07.476532|S|95|48.81|0|95
C|MEOH|20240710|15:18:16.740464|S|29|49.42|0|29
C|MEOH|20240710|15:58:34.785702|S|100|49.83|0|100
C|MERC|20240710|14:42:45.420218|S|8|8.25|0|8
C|MESA|20240710|09:35:43.326685|S|97|1.52|0|97
C|MET|20240710|09:42:15.076290|S|75|70.33|0|75
C|MET|20240710|09:49:32.643148|S|75|70.38|0|75
C|MET|20240710|10:44:33.255906|S|1|70.57|0|1
C|MET|20240710|11:00:13.073778|S|1|70.64|0|1
C|MET|20240710|11:03:37.034089|S|75|70.66|0|75
C|MET|20240710|11:41:36.594452|S|2|70.65|0|2
C|MET|20240710|11:56:27.081030|S|1|70.69|0|1
C|MET|20240710|12:01:50.516027|S|2|70.74|0|2
C|MET|20240710|12:06:22.631252|S|1|70.82|0|1
C|MET|20240710|12:06:22.631679|S|75|70.82|0|75
C|MET|20240710|12:16:55.017025|S|75|70.79|0|75
C|MET|20240710|12:20:20.404265|S|2|70.8|0|2
C|MET|20240710|12:20:46.136181|S|3|70.84|0|3
C|MET|20240710|12:48:19.370717|S|3|71|0|3
C|MET|20240710|13:09:08.985078|E|1|71.05|0|1
C|MET|20240710|14:00:59.048553|S|1|71.18|0|1
C|MET|20240710|14:17:03.238052|S|1|71.22|0|1
C|MET|20240710|14:35:00.175766|S|1|71.3|0|1
C|MET|20240710|15:14:29.867147|S|20|71.37|0|20
C|MET|20240710|15:23:07.207955|S|60|71.51|0|60
C|MET|20240710|15:25:00.702299|S|26|71.53|0|26
C|MET|20240710|15:26:08.881546|S|7|71.5|0|7
C|MET|20240710|15:35:46.054617|S|9|71.41|0|9
C|MET|20240710|15:35:46.054630|S|11|71.41|0|11
C|MET|20240710|15:50:53.859699|S|1|71.43|0|1
C|MET|20240710|15:50:56.702150|S|2|71.44|0|2
C|MET|20240710|15:53:40.048272|S|1|71.5|0|1
C|MET|20240710|15:55:17.292059|S|52|71.505|0|52
C|MET|20240710|15:55:17.292059|S|69|71.5|0|69
C|MET|20240710|15:55:17.292071|S|31|71.5|0|31
C|MET|20240710|15:55:17.292071|S|21|71.5|0|21
C|MET|20240710|15:55:39.917190|S|1|71.52|0|1
C|MET|20240710|15:59:47.619792|S|56|71.64|0|56
C|MET|20240710|15:59:48.201343|S|44|71.64|0|44
C|META|20240710|09:31:12.992033|S|25|532.81|0|25
C|META|20240710|09:31:23.608142|S|100|532.59|0|100
C|META|20240710|09:34:03.476373|S|100|531.68|0|100
C|META|20240710|09:34:24.222826|S|100|531|0|100
C|META|20240710|09:34:56.319739|S|24|530.76|0|24
C|META|20240710|09:34:56.319739|S|52|530.82|0|52
C|META|20240710|09:34:56.319739|S|24|530.82|0|24
C|META|20240710|09:35:39.161023|S|21|530.75|0|21
C|META|20240710|09:35:39.741655|S|3|530.75|0|3
C|META|20240710|09:35:39.994987|S|24|530.72|0|24
C|META|20240710|09:35:39.994987|S|3|530.73|0|3
C|META|20240710|09:35:39.994987|S|167|530.72|0|167
C|META|20240710|09:35:40.168701|S|21|530.75|0|21
C|META|20240710|09:35:52.251280|S|24|530.39|0|24
C|META|20240710|09:37:02.126739|S|12|530.28|0|12
C|META|20240710|09:38:39.506224|S|24|530.75|0|24
C|META|20240710|09:39:02.501044|S|100|530.94|0|100
C|META|20240710|09:39:02.501044|S|167|530.93|0|167
C|META|20240710|09:53:01.604539|S|100|529.63|0|100
C|META|20240710|09:55:54.938733|S|24|530.29|0|24
C|META|20240710|09:55:54.938805|S|1|530.3|0|1
C|META|20240710|09:55:54.938806|S|99|530.28|0|99
C|META|20240710|10:01:16.115616|S|100|531.03|0|100
C|META|20240710|10:03:37.452942|S|25|531.38|0|25
C|META|20240710|10:05:45.451363|S|4|531.57|0|4
C|META|20240710|10:05:45.451972|S|2|531.58|0|2
C|META|20240710|10:06:26.356304|S|100|532.24|0|100
C|META|20240710|10:07:12.553147|S|24|532.38|0|24
C|META|20240710|10:09:29.965162|S|50|532.65|0|50
C|META|20240710|10:10:44.637566|S|24|532.49|0|24
C|META|20240710|10:13:08.700714|S|24|533.42|0|24
C|META|20240710|10:14:07.310394|S|24|533.81|0|24
C|META|20240710|10:17:17.258531|S|100|532.68|0|100
C|META|20240710|10:17:19.438368|S|24|532.59|0|24
C|META|20240710|10:17:33.146855|S|24|532.24|0|24
C|META|20240710|10:17:41.976848|S|24|532.06|0|24
C|META|20240710|10:18:26.620383|S|24|531.36|0|24
C|META|20240710|10:19:29.431960|S|9|532.35|0|9
C|META|20240710|10:22:15.125934|S|3|531.45|0|3
C|META|20240710|10:31:32.444633|S|10|532.18|0|10
C|META|20240710|10:40:26.006766|S|1|531.87|0|1
C|META|20240710|10:43:07.821751|S|1|531.01|0|1
C|META|20240710|10:43:07.821752|S|19|531.01|0|19
C|META|20240710|10:43:07.840624|S|20|531.02|0|20
C|META|20240710|10:43:07.865216|S|20|531|0|20
C|META|20240710|10:55:29.807536|S|100|529.84|0|100
C|META|20240710|10:56:29.225732|S|25|530.1|0|25
C|META|20240710|11:01:03.773945|S|5|529.96|0|5
C|META|20240710|11:02:08.577272|S|10|529.81|0|10
C|META|20240710|11:06:38.582427|S|3|529.34|0|3
C|META|20240710|11:06:38.582452|S|97|529.34|0|97
C|META|20240710|11:06:39.029991|S|24|529.39|0|24
C|META|20240710|11:20:58.644472|S|100|531.31|0|100
C|META|20240710|11:28:36.197430|S|6|532.02|0|6
C|META|20240710|11:31:24.062408|S|10|533.22|0|10
C|META|20240710|11:31:24.062439|S|10|533.22|0|10
C|META|20240710|11:31:24.062452|S|10|533.2|0|10
C|META|20240710|11:32:30.294231|S|100|534.37|0|100
C|META|20240710|11:32:30.294244|S|100|534.37|0|100
C|META|20240710|11:32:33.173868|S|100|534.395|0|100
C|META|20240710|11:32:33.189206|S|100|534.37|0|100
C|META|20240710|11:32:33.189207|S|100|534.37|0|100
C|META|20240710|11:35:30.369178|S|24|534.72|0|24
C|META|20240710|11:36:18.190776|S|24|534.84|0|24
C|META|20240710|11:46:16.480545|S|24|534.53|0|24
C|META|20240710|11:46:21.288483|S|24|534.49|0|24
C|META|20240710|11:52:40.048787|S|1|534.63|0|1
C|META|20240710|12:00:26.776308|S|13|536.34|0|13
C|META|20240710|12:04:39.532750|S|24|536.34|0|24
C|META|20240710|12:05:13.749247|S|12|536.29|0|12
C|META|20240710|12:05:13.749449|S|12|536.29|0|12
C|META|20240710|12:08:25.093932|S|24|535.75|0|24
C|META|20240710|12:17:39.679906|S|21|535.59|0|21
C|META|20240710|12:21:19.982945|S|24|536.28|0|24
C|META|20240710|12:22:20.139851|S|24|536.69|0|24
C|META|20240710|12:27:23.372617|S|6|537.57|0|6
C|META|20240710|12:35:08.225758|S|5|536.8|0|5
C|META|20240710|12:35:10.824466|S|9|536.76|0|9
C|META|20240710|12:46:02.998194|S|24|536.96|0|24
C|META|20240710|12:56:20.150490|S|5|537.1|0|5
C|META|20240710|12:56:44.445542|S|10|537.02|0|10
C|META|20240710|13:06:23.804813|S|24|538.11|0|24
C|META|20240710|13:23:24.816746|S|5|537.33|0|5
C|META|20240710|13:59:44.369957|S|17|538.22|0|17
C|META|20240710|14:01:27.013618|S|12|538.09|0|12
C|META|20240710|14:20:10.364010|S|2|538.08|0|2
C|META|20240710|14:21:39.907451|S|24|537.98|0|24
C|META|20240710|14:43:55.029136|S|1|538.38|0|1
C|META|20240710|14:49:59.464523|S|24|538.03|0|24
C|META|20240710|14:53:22.709738|S|20|538|0|20
C|META|20240710|14:55:59.319765|S|100|537.65|0|100
C|META|20240710|14:55:59.319785|S|7|537.65|0|7
C|META|20240710|15:00:11.437164|S|1|536.6|0|1
C|META|20240710|15:00:18.848935|S|1|536.54|0|1
C|META|20240710|15:06:43.911035|S|24|535.54|0|24
C|META|20240710|15:06:46.190126|S|24|535.54|0|24
C|META|20240710|15:30:27.706946|S|8|534.77|0|8
C|META|20240710|15:34:42.681822|S|30|534.85|0|30
C|META|20240710|15:42:44.989535|S|23|534.48|0|23
C|META|20240710|15:48:17.437039|S|100|533.97|0|100
C|META|20240710|15:50:00.042885|S|20|533.87|0|20
C|META|20240710|15:54:40.154803|S|200|535.62|0|200
C|META|20240710|15:55:39.426648|S|26|534.89|0|26
C|META|20240710|15:56:02.531713|S|1|534.77|0|1
C|META|20240710|15:56:06.737643|S|6|534.66|0|6
C|META|20240710|15:56:07.437388|S|93|534.66|0|93
C|META|20240710|15:56:31.027500|S|24|534.52|0|24
C|META|20240710|15:56:31.027574|S|76|534.52|0|76
C|META|20240710|15:56:34.954180|S|1|534.38|0|1
C|META|20240710|15:58:24.025399|S|25|535.04|0|25
C|META|20240710|15:58:48.277337|S|100|534.94|0|100
C|META|20240710|15:58:54.042522|S|25|534.98|0|25
C|META|20240710|15:59:02.700412|S|100|534.96|0|100
C|META|20240710|15:59:06.416160|S|25|534.95|0|25
C|META|20240710|15:59:07.850523|S|75|534.95|0|75
C|META|20240710|15:59:07.850523|S|25|534.95|0|25
C|META|20240710|15:59:08.797464|S|25|534.95|0|25
C|META|20240710|15:59:08.931710|S|19|534.95|0|19
C|META|20240710|15:59:34.962686|S|100|534.62|0|100
C|METC|20240710|13:40:05.788959|S|2|14.35|0|2
C|METC|20240710|15:56:42.062311|S|33|14.48|0|33
C|METC|20240710|15:57:21.030774|S|34|14.48|0|34
C|MEXX|20240710|10:15:58.228149|S|50|20.01|0|50
C|MEXX|20240710|11:48:27.143265|S|100|20.41|0|100
C|MEXX|20240710|13:19:23.352085|S|100|20.53|0|100
C|MEXX|20240710|13:19:23.352086|S|100|20.53|0|100
C|MEXX|20240710|13:19:23.352662|S|200|20.54|0|200
C|MEXX|20240710|13:59:50.352590|S|100|20.5|0|100
C|MEXX|20240710|13:59:50.352590|S|100|20.5|0|100
C|MEXX|20240710|14:08:38.999219|S|100|20.31|0|100
C|MEXX|20240710|15:12:05.673060|S|10|20.58|0|10
C|MEXX|20240710|15:25:36.020556|S|200|20.58|0|200
C|MEXX|20240710|15:43:02.919123|S|200|20.75|0|200
C|MFA|20240710|09:51:04.371694|S|1|10.69|0|1
C|MFA|20240710|10:40:00.657395|S|9|10.795|0|9
C|MFA|20240710|12:34:31.330261|S|74|10.8|0|74
C|MFA|20240710|12:36:22.254269|S|26|10.8|0|26
C|MFA|20240710|12:45:04.204961|S|1|10.81|0|1
C|MFA|20240710|12:48:03.245572|S|1|10.82|0|1
C|MFA|20240710|12:58:11.834515|S|5|10.81|0|5
C|MFA|20240710|12:58:15.315328|S|1|10.82|0|1
C|MFA|20240710|12:59:15.907556|S|1|10.82|0|1
C|MFA|20240710|13:26:34.004300|S|1|10.82|0|1
C|MFA|20240710|13:28:55.607480|S|5|10.81|0|5
C|MFA|20240710|13:30:39.568652|S|1|10.81|0|1
C|MFA|20240710|13:32:52.749614|S|15|10.805|0|15
C|MFA|20240710|14:00:49.922185|S|1|10.845|0|1
C|MFA|20240710|14:09:14.925926|S|87|10.83|0|87
C|MFA|20240710|14:32:52.625719|S|1|10.84|0|1
C|MFA|20240710|14:42:45.632028|S|1|10.84|0|1
C|MFA|20240710|15:14:12.789474|S|1|10.87|0|1
C|MFA|20240710|15:26:04.044593|S|40|10.865|0|40
C|MFA|20240710|15:29:43.608936|S|6|10.86|0|6
C|MFA|20240710|15:29:43.608936|S|5|10.86|0|5
C|MFA|20240710|15:29:43.608937|S|5|10.86|0|5
C|MFA|20240710|15:30:17.995980|S|22|10.87|0|22
C|MFA|20240710|15:30:17.995980|S|8|10.87|0|8
C|MFA|20240710|15:31:40.053858|S|9|10.87|0|9
C|MFA|20240710|15:31:40.053858|S|14|10.87|0|14
C|MFA|20240710|15:32:59.835118|S|15|10.86|0|15
C|MFA|20240710|15:33:45.303921|S|5|10.86|0|5
C|MFA|20240710|15:37:36.459784|S|27|10.86|0|27
C|MFA|20240710|15:37:36.459784|S|3|10.86|0|3
C|MFA|20240710|15:39:11.827294|S|5|10.855|0|5
C|MFA|20240710|15:39:40.293787|S|25|10.87|0|25
C|MFA|20240710|15:40:01.677847|S|3|10.87|0|3
C|MFA|20240710|15:40:01.677847|S|2|10.87|0|2
C|MFA|20240710|15:42:17.568459|S|10|10.87|0|10
C|MFA|20240710|15:42:17.568459|S|5|10.87|0|5
C|MFA|20240710|15:42:17.568460|S|12|10.87|0|12
C|MFA|20240710|15:42:17.568460|S|8|10.87|0|8
C|MFA|20240710|15:42:59.556674|S|1|10.87|0|1
C|MFA|20240710|15:44:09.154474|S|10|10.86|0|10
C|MFA|20240710|15:44:09.154474|S|10|10.86|0|10
C|MFA|20240710|15:44:09.154474|S|10|10.86|0|10
C|MFA|20240710|15:44:09.154475|S|15|10.86|0|15
C|MFA|20240710|15:44:50.681977|S|13|10.87|0|13
C|MFA|20240710|15:45:12.232356|S|27|10.87|0|27
C|MFA|20240710|15:49:48.401205|S|3|10.885|0|3
C|MFA|20240710|15:49:50.896311|S|1|10.885|0|1
C|MFA|20240710|15:50:08.194362|S|4|10.89|0|4
C|MFA|20240710|15:50:08.194362|S|5|10.89|0|5
C|MFA|20240710|15:50:08.194362|S|3|10.89|0|3
C|MFA|20240710|15:50:08.194363|S|6|10.89|0|6
C|MFA|20240710|15:50:16.271680|S|9|10.89|0|9
C|MFA|20240710|15:51:10.877082|S|9|10.89|0|9
C|MFA|20240710|15:51:22.585574|S|5|10.88|0|5
C|MFA|20240710|15:51:30.941603|S|100|10.89|0|100
C|MFA|20240710|15:51:30.943759|S|9|10.89|0|9
C|MFA|20240710|15:51:30.943759|S|6|10.89|0|6
C|MFA|20240710|15:51:30.943760|S|5|10.89|0|5
C|MFA|20240710|15:51:41.288260|S|9|10.89|0|9
C|MFA|20240710|15:51:41.317654|S|100|10.89|0|100
C|MFA|20240710|15:51:41.523214|S|99|10.89|0|99
C|MFA|20240710|15:51:51.235968|S|5|10.88|0|5
C|MFA|20240710|15:52:01.216107|S|5|10.89|0|5
C|MFA|20240710|15:53:13.375731|S|6|10.89|0|6
C|MFA|20240710|15:55:20.976377|S|18|10.89|0|18
C|MFA|20240710|15:55:20.976377|S|12|10.89|0|12
C|MFA|20240710|15:55:37.853634|S|15|10.89|0|15
C|MFA|20240710|15:55:43.805388|S|13|10.89|0|13
C|MFA|20240710|15:56:48.757124|S|9|10.9|0|9
C|MFA|20240710|15:56:55.697633|S|9|10.9|0|9
C|MFA|20240710|15:57:09.714374|S|11|10.9|0|11
C|MFA|20240710|15:57:19.519372|S|9|10.9|0|9
C|MFA|20240710|15:57:26.677344|S|11|10.9|0|11
C|MFA|20240710|15:57:43.996272|S|10|10.9|0|10
C|MFA|20240710|15:57:50.662618|S|15|10.9|0|15
C|MFA|20240710|15:58:11.799948|S|11|10.9|0|11
C|MFA|20240710|15:58:11.799948|S|13|10.9|0|13
C|MFA|20240710|15:58:23.866780|S|18|10.9|0|18
C|MFA|20240710|15:58:34.803737|S|100|10.9|0|100
C|MFC|20240710|09:32:48.101890|S|100|27.09|0|100
C|MFC|20240710|09:36:14.637477|S|100|27.06|0|100
C|MFC|20240710|09:37:21.051953|S|100|27.08|0|100
C|MFC|20240710|10:10:27.102852|S|100|27.04|0|100
C|MFC|20240710|10:17:50.535610|S|100|27.09|0|100
C|MFC|20240710|10:21:29.518380|S|100|27.15|0|100
C|MFC|20240710|10:21:55.412173|S|100|27.14|0|100
C|MFC|20240710|10:22:15.992154|S|100|27.14|0|100
C|MFC|20240710|10:25:26.326964|S|100|27.14|0|100
C|MFC|20240710|10:29:30.281130|S|100|27.13|0|100
C|MFC|20240710|10:55:55.856017|S|100|27.07|0|100
C|MFC|20240710|10:59:33.078608|S|100|27.1|0|100
C|MFC|20240710|11:06:42.811074|S|9|27.11|0|9
C|MFC|20240710|11:11:14.825495|S|18|27.12|0|18
C|MFC|20240710|11:16:48.573058|S|1|27.12|0|1
C|MFC|20240710|11:18:15.236578|S|1|27.11|0|1
C|MFC|20240710|11:18:45.496495|S|100|27.11|0|100
C|MFC|20240710|11:22:13.021681|S|106|27.125|0|106
C|MFC|20240710|11:28:35.215563|S|100|27.21|0|100
C|MFC|20240710|11:29:45.943397|S|100|27.22|0|100
C|MFC|20240710|11:30:11.439392|S|100|27.23|0|100
C|MFC|20240710|11:30:11.628971|S|5|27.24|0|5
C|MFC|20240710|11:30:21.836616|S|1|27.24|0|1
C|MFC|20240710|11:30:28.313482|S|1|27.24|0|1
C|MFC|20240710|11:30:28.313482|S|74|27.24|0|74
C|MFC|20240710|11:30:57.556103|S|1|27.22|0|1
C|MFC|20240710|11:33:30.923502|S|100|27.18|0|100
C|MFC|20240710|11:52:02.258171|S|3|27.17|0|3
C|MFC|20240710|11:56:18.464814|S|100|27.16|0|100
C|MFC|20240710|12:10:49.098892|S|700|27.14|0|700
C|MFC|20240710|12:11:15.959817|S|100|27.15|0|100
C|MFC|20240710|12:27:34.516224|S|100|27.17|0|100
C|MFC|20240710|12:31:13.145143|S|1|27.18|0|1
C|MFC|20240710|12:31:24.242508|S|88|27.18|0|88
C|MFC|20240710|12:45:31.499635|S|9|27.15|0|9
C|MFC|20240710|13:00:10.292391|S|62|27.14|0|62
C|MFC|20240710|13:56:39.036202|S|1|27.1|0|1
C|MFC|20240710|14:12:22.901508|S|1|27.07|0|1
C|MFC|20240710|14:12:22.901509|S|1|27.07|0|1
C|MFC|20240710|14:14:42.399002|S|3|27.06|0|3
C|MFC|20240710|14:14:43.249315|S|1|27.06|0|1
C|MFC|20240710|14:15:43.107762|S|100|27.08|0|100
C|MFC|20240710|14:18:05.815680|S|46|27.075|0|46
C|MFC|20240710|14:20:00.150918|S|100|27.08|0|100
C|MFC|20240710|14:25:21.027303|S|6|27.1|0|6
C|MFC|20240710|14:40:01.341514|S|100|27.12|0|100
C|MFC|20240710|14:40:44.117412|S|100|27.13|0|100
C|MFC|20240710|14:44:28.307409|S|20|27.13|0|20
C|MFC|20240710|14:50:24.266515|S|100|27.17|0|100
C|MFC|20240710|14:51:10.621010|S|51|27.17|0|51
C|MFC|20240710|14:52:10.542521|S|44|27.16|0|44
C|MFC|20240710|14:52:49.049222|S|1|27.16|0|1
C|MFC|20240710|14:53:08.102304|S|100|27.16|0|100
C|MFC|20240710|14:55:16.860726|S|1|27.16|0|1
C|MFC|20240710|14:56:37.185304|S|3|27.16|0|3
C|MFC|20240710|15:00:00.147857|S|10|27.15|0|10
C|MFC|20240710|15:00:00.147857|S|5|27.15|0|5
C|MFC|20240710|15:02:27.215731|S|100|27.15|0|100
C|MFC|20240710|15:02:38.429044|S|100|27.15|0|100
C|MFC|20240710|15:05:53.906601|S|2|27.14|0|2
C|MFC|20240710|15:05:53.906601|S|1|27.14|0|1
C|MFC|20240710|15:05:53.906601|S|2|27.14|0|2
C|MFC|20240710|15:05:53.906602|S|3|27.14|0|3
C|MFC|20240710|15:09:52.792959|S|1|27.15|0|1
C|MFC|20240710|15:09:52.792959|S|1|27.15|0|1
C|MFC|20240710|15:09:52.792959|S|1|27.15|0|1
C|MFC|20240710|15:10:20.247736|S|1|27.15|0|1
C|MFC|20240710|15:11:02.206610|S|1|27.15|0|1
C|MFC|20240710|15:11:02.206610|S|1|27.15|0|1
C|MFC|20240710|15:11:02.206610|S|1|27.15|0|1
C|MFC|20240710|15:12:06.152100|S|1|27.14|0|1
C|MFC|20240710|15:12:06.152100|S|1|27.14|0|1
C|MFC|20240710|15:12:06.152101|S|1|27.14|0|1
C|MFC|20240710|15:26:55.515383|S|1|27.12|0|1
C|MFC|20240710|15:31:01.626290|S|1|27.13|0|1
C|MFC|20240710|15:31:20.839566|S|100|27.12|0|100
C|MFC|20240710|15:34:28.363153|S|1|27.14|0|1
C|MFC|20240710|15:37:50.602124|S|1|27.09|0|1
C|MFC|20240710|15:42:11.160244|S|1|27.09|0|1
C|MFC|20240710|15:47:14.149231|S|100|27.09|0|100
C|MFC|20240710|15:47:55.920791|S|100|27.09|0|100
C|MFC|20240710|15:49:04.366493|S|100|27.09|0|100
C|MFC|20240710|15:49:08.860808|S|1|27.09|0|1
C|MFC|20240710|15:49:26.201530|S|99|27.09|0|99
C|MFC|20240710|15:49:45.512788|S|100|27.09|0|100
C|MFC|20240710|15:50:17.892239|S|22|27.12|0|22
C|MFC|20240710|15:51:51.603375|S|5|27.11|0|5
C|MFC|20240710|15:54:11.577525|S|5|27.14|0|5
C|MFC|20240710|15:56:00.195118|S|100|27.17|0|100
C|MFC|20240710|15:59:04.919365|S|500|27.165|0|500
C|MFC|20240710|15:59:17.526866|S|40|27.175|0|40
C|MFC|20240710|15:59:19.790049|S|70|27.175|0|70
C|MFC|20240710|15:59:47.738869|S|82|27.175|0|82
C|MFC|20240710|15:59:48.020515|S|1|27.175|0|1
C|MFC|20240710|15:59:48.702857|S|99|27.175|0|99
C|MFC|20240710|15:59:52.757404|S|12|27.175|0|12
C|MFC|20240710|15:59:54.195890|S|196|27.175|0|196
C|MFG|20240710|11:33:31.017653|S|35|4.335|0|35
C|MFG|20240710|11:34:18.133259|S|35|4.34|0|35
C|MFG|20240710|11:35:14.675962|S|35|4.34|0|35
C|MFG|20240710|11:36:26.519929|S|30|4.34|0|30
C|MFG|20240710|11:36:26.519930|S|5|4.34|0|5
C|MFG|20240710|11:37:22.378189|S|35|4.34|0|35
C|MFG|20240710|11:38:16.021350|S|35|4.34|0|35
C|MFG|20240710|11:39:16.884158|S|10|4.34|0|10
C|MFG|20240710|11:39:16.884158|S|25|4.34|0|25
C|MFG|20240710|11:41:29.578100|S|35|4.34|0|35
C|MFG|20240710|11:42:34.002853|S|25|4.34|0|25
C|MFG|20240710|11:42:34.002853|S|10|4.34|0|10
C|MFG|20240710|11:42:44.509386|S|11|4.34|0|11
C|MFG|20240710|11:43:33.329486|S|35|4.34|0|35
C|MFG|20240710|11:44:51.646507|S|14|4.34|0|14
C|MFG|20240710|11:44:51.646508|S|21|4.34|0|21
C|MFG|20240710|11:45:59.261726|S|35|4.34|0|35
C|MFG|20240710|12:33:54.683058|S|2|4.34|0|2
C|MFG|20240710|12:48:54.853020|S|40|4.34|0|40
C|MFG|20240710|12:50:43.078399|S|40|4.34|0|40
C|MFG|20240710|12:51:56.991456|S|40|4.335|0|40
C|MFG|20240710|12:52:57.641494|S|40|4.335|0|40
C|MFG|20240710|12:54:00.028681|S|40|4.335|0|40
C|MFG|20240710|12:54:47.132846|S|24|4.34|0|24
C|MFG|20240710|12:57:55.882626|S|11|4.34|0|11
C|MFG|20240710|12:59:49.303426|S|2|4.34|0|2
C|MFG|20240710|14:00:29.630025|S|35|4.34|0|35
C|MFG|20240710|14:01:30.008649|S|35|4.34|0|35
C|MFG|20240710|14:09:45.057127|S|11|4.34|0|11
C|MFG|20240710|14:29:44.355750|S|200|4.34|0|200
C|MFG|20240710|14:41:21.198041|S|35|4.34|0|35
C|MFG|20240710|14:42:44.933959|S|35|4.34|0|35
C|MFG|20240710|14:45:30.828675|S|35|4.34|0|35
C|MFG|20240710|14:45:30.829274|S|95|4.34|0|95
C|MFG|20240710|14:45:30.829275|S|70|4.34|0|70
C|MFG|20240710|14:46:44.696217|S|35|4.34|0|35
C|MFG|20240710|14:55:36.589105|S|300|4.335|0|300
C|MFG|20240710|15:10:52.413278|S|50|4.33|0|50
C|MFG|20240710|15:12:47.868327|S|50|4.33|0|50
C|MFG|20240710|15:14:18.949391|S|50|4.33|0|50
C|MFG|20240710|15:16:18.440836|S|50|4.33|0|50
C|MFUT|20240710|12:06:37.176617|S|400|19.515|0|400
C|MGA|20240710|10:31:39.727772|S|38|42.9|0|38
C|MGA|20240710|10:35:19.067276|S|100|42.91|0|100
C|MGA|20240710|10:39:01.881417|S|1|42.81|0|1
C|MGA|20240710|10:41:41.840038|S|44|42.81|0|44
C|MGA|20240710|10:41:55.712955|S|100|42.77|0|100
C|MGA|20240710|10:42:31.665902|S|1|42.77|0|1
C|MGA|20240710|10:50:24.117762|S|36|42.83|0|36
C|MGA|20240710|10:50:24.117762|S|36|42.83|0|36
C|MGA|20240710|10:50:24.117762|S|100|42.83|0|100
C|MGA|20240710|10:51:47.005739|S|100|42.91|0|100
C|MGA|20240710|10:55:40.615229|S|30|43|0|30
C|MGA|20240710|10:55:40.615691|S|24|43|0|24
C|MGA|20240710|10:55:40.615770|S|46|43|0|46
C|MGA|20240710|10:56:21.388214|S|100|42.98|0|100
C|MGA|20240710|11:02:27.495586|S|100|43.2|0|100
C|MGA|20240710|11:03:37.038733|S|100|43.17|0|100
C|MGA|20240710|11:11:39.931082|S|2|43.26|0|2
C|MGA|20240710|11:42:31.181004|S|100|43.4|0|100
C|MGA|20240710|11:47:48.028121|S|35|43.39|0|35
C|MGA|20240710|11:55:56.973082|S|100|43.44|0|100
C|MGA|20240710|12:02:09.805407|S|100|43.4|0|100
C|MGA|20240710|12:02:09.808891|S|100|43.41|0|100
C|MGA|20240710|12:09:29.503897|S|100|43.54|0|100
C|MGA|20240710|12:09:29.503898|S|26|43.54|0|26
C|MGA|20240710|12:09:29.503898|S|27|43.54|0|27
C|MGA|20240710|12:12:31.684947|S|40|43.53|0|40
C|MGA|20240710|12:12:31.684947|S|34|43.53|0|34
C|MGA|20240710|12:12:31.685015|S|74|43.53|0|74
C|MGA|20240710|12:16:58.143737|S|40|43.53|0|40
C|MGA|20240710|12:18:07.108121|S|38|43.52|0|38
C|MGA|20240710|12:20:48.281753|S|25|43.56|0|25
C|MGA|20240710|12:20:48.283934|S|100|43.57|0|100
C|MGA|20240710|12:20:48.283967|S|100|43.57|0|100
C|MGA|20240710|12:23:47.511738|S|100|43.61|0|100
C|MGA|20240710|12:39:48.072720|S|100|43.6|0|100
C|MGA|20240710|12:41:32.503407|S|100|43.62|0|100
C|MGA|20240710|12:42:04.634380|S|84|43.67|0|84
C|MGA|20240710|12:46:00.114209|S|20|43.66|0|20
C|MGA|20240710|13:04:50.907062|S|100|43.49|0|100
C|MGA|20240710|13:04:50.907062|S|100|43.5|0|100
C|MGA|20240710|13:05:52.264077|S|100|43.51|0|100
C|MGA|20240710|13:10:26.501294|S|100|43.44|0|100
C|MGA|20240710|13:11:02.568687|S|100|43.45|0|100
C|MGA|20240710|13:11:24.451539|S|100|43.48|0|100
C|MGA|20240710|13:11:57.424082|S|100|43.49|0|100
C|MGA|20240710|13:12:36.931167|S|100|43.51|0|100
C|MGA|20240710|13:12:48.788399|S|100|43.51|0|100
C|MGA|20240710|13:15:19.288735|S|2|43.46|0|2
C|MGA|20240710|13:23:19.914230|S|1|43.36|0|1
C|MGA|20240710|13:28:55.170481|S|1|43.28|0|1
C|MGA|20240710|13:29:35.134772|S|1|43.28|0|1
C|MGA|20240710|13:36:02.591195|S|100|43.24|0|100
C|MGA|20240710|13:36:02.591195|S|200|43.24|0|200
C|MGA|20240710|13:39:05.252107|S|38|43.25|0|38
C|MGA|20240710|13:39:05.576827|S|10|43.25|0|10
C|MGA|20240710|13:39:05.864499|S|45|43.25|0|45
C|MGA|20240710|13:39:06.166466|S|19|43.25|0|19
C|MGA|20240710|13:39:06.477415|S|17|43.25|0|17
C|MGA|20240710|13:39:06.748353|S|19|43.25|0|19
C|MGA|20240710|13:39:07.041785|S|2|43.25|0|2
C|MGA|20240710|13:39:27.043409|S|10|43.25|0|10
C|MGA|20240710|13:40:28.440044|S|2|43.27|0|2
C|MGA|20240710|13:40:28.440333|S|100|43.28|0|100
C|MGA|20240710|13:41:20.809917|S|100|43.27|0|100
C|MGA|20240710|13:42:36.054059|S|9|43.27|0|9
C|MGA|20240710|13:56:56.977729|S|100|43.24|0|100
C|MGA|20240710|13:57:17.916857|S|100|43.25|0|100
C|MGA|20240710|13:59:52.858708|S|37|43.23|0|37
C|MGA|20240710|13:59:52.858708|S|38|43.23|0|38
C|MGA|20240710|14:01:05.780549|S|21|43.22|0|21
C|MGA|20240710|14:06:45.740005|S|51|43.2|0|51
C|MGA|20240710|14:08:20.909376|S|45|43.21|0|45
C|MGA|20240710|14:10:12.010324|S|100|43.24|0|100
C|MGA|20240710|14:10:12.010324|S|36|43.24|0|36
C|MGA|20240710|14:10:12.010324|S|100|43.25|0|100
C|MGA|20240710|14:22:31.976693|S|35|43.21|0|35
C|MGA|20240710|14:25:03.963232|S|7|43.23|0|7
C|MGA|20240710|14:25:03.963232|S|46|43.22|0|46
C|MGA|20240710|14:25:03.963248|S|46|43.23|0|46
C|MGA|20240710|14:25:18.523545|S|34|43.24|0|34
C|MGA|20240710|14:27:16.848616|S|100|43.31|0|100
C|MGA|20240710|14:27:16.848616|S|100|43.32|0|100
C|MGA|20240710|14:28:13.225393|S|100|43.33|0|100
C|MGA|20240710|14:32:59.074382|S|53|43.28|0|53
C|MGA|20240710|14:39:07.381941|S|1|43.29|0|1
C|MGA|20240710|14:46:45.577792|S|22|43.3|0|22
C|MGA|20240710|14:48:39.306824|S|1|43.31|0|1
C|MGA|20240710|14:49:15.238525|S|1|43.3|0|1
C|MGA|20240710|14:53:45.759327|S|47|43.27|0|47
C|MGA|20240710|14:53:47.165876|S|51|43.28|0|51
C|MGA|20240710|15:00:05.709407|S|80|43.31|0|80
C|MGA|20240710|15:00:05.729542|S|80|43.32|0|80
C|MGA|20240710|15:00:05.729542|S|20|43.32|0|20
C|MGA|20240710|15:06:01.324009|S|28|43.29|0|28
C|MGA|20240710|15:10:18.574224|S|1|43.29|0|1
C|MGA|20240710|15:13:22.701831|S|22|43.29|0|22
C|MGA|20240710|15:25:14.692025|S|100|43.37|0|100
C|MGA|20240710|15:25:44.499857|S|17|43.38|0|17
C|MGA|20240710|15:28:46.666585|S|12|43.38|0|12
C|MGA|20240710|15:30:40.438441|S|100|43.38|0|100
C|MGA|20240710|15:35:09.007560|S|100|43.36|0|100
C|MGA|20240710|15:38:07.590296|S|100|43.42|0|100
C|MGA|20240710|15:38:08.638668|S|7|43.42|0|7
C|MGA|20240710|15:38:08.638668|S|36|43.42|0|36
C|MGA|20240710|15:38:10.710467|S|87|43.42|0|87
C|MGA|20240710|15:43:44.460812|S|100|43.43|0|100
C|MGA|20240710|15:44:40.272070|S|100|43.43|0|100
C|MGA|20240710|15:47:46.849607|S|7|43.49|0|7
C|MGA|20240710|15:47:46.849622|S|7|43.49|0|7
C|MGA|20240710|15:47:46.849622|S|93|43.49|0|93
C|MGA|20240710|15:47:46.849638|S|93|43.49|0|93
C|MGA|20240710|15:47:56.496358|S|50|43.5|0|50
C|MGA|20240710|15:50:03.694191|S|3|43.55|0|3
C|MGA|20240710|15:51:31.172369|S|89|43.57|0|89
C|MGA|20240710|15:52:32.435729|S|19|43.59|0|19
C|MGA|20240710|15:55:45.797939|S|90|43.61|0|90
C|MGA|20240710|15:55:45.798359|S|10|43.61|0|10
C|MGA|20240710|15:57:16.391649|S|100|43.635|0|100
C|MGA|20240710|15:58:37.582267|S|73|43.64|0|73
C|MGA|20240710|15:58:40.635567|S|27|43.64|0|27
C|MGA|20240710|15:58:58.242791|S|84|43.635|0|84
C|MGA|20240710|15:59:00.262904|S|34|43.635|0|34
C|MGA|20240710|15:59:49.413086|S|100|43.61|0|100
C|MGA|20240710|15:59:49.424379|S|100|43.61|0|100
C|MGEE|20240710|09:35:31.316992|S|3|76.25|0|3
C|MGEE|20240710|09:43:32.342121|S|3|76.19|0|3
C|MGEE|20240710|13:11:13.223638|S|1|76.585|0|1
C|MGEE|20240710|14:58:20.119997|S|1|76.38|0|1
C|MGK|20240710|09:43:05.206790|S|1|327.77|0|1
C|MGK|20240710|10:06:42.322158|S|70|328.2|0|70
C|MGK|20240710|11:04:14.798677|S|61|327.25|0|61
C|MGK|20240710|11:27:41.269695|S|50|327.74|0|50
C|MGK|20240710|12:42:36.609995|S|56|328.87|0|56
C|MGK|20240710|12:45:10.960878|S|64|329|0|64
C|MGK|20240710|13:15:42.120910|S|61|329.17|0|61
C|MGK|20240710|13:24:28.664913|S|65|329.02|0|65
C|MGK|20240710|13:29:01.654659|S|58|329.1|0|58
C|MGK|20240710|13:52:56.760411|S|62|329.51|0|62
C|MGK|20240710|15:04:07.694277|S|45|329.42|0|45
C|MGK|20240710|15:04:07.797731|S|14|329.42|0|14
C|MGK|20240710|15:16:35.324511|S|51|329.44|0|51
C|MGK|20240710|15:23:21.974201|S|11|329.3|0|11
C|MGK|20240710|15:23:21.974213|S|38|329.3|0|38
C|MGK|20240710|15:24:52.541193|S|3|329.29|0|3
C|MGK|20240710|15:51:40.039133|S|48|330.14|0|48
C|MGK|20240710|15:51:40.039656|S|48|330.14|0|48
C|MGM|20240710|09:43:40.812229|S|12|43.77|0|12
C|MGM|20240710|10:57:28.919335|S|20|43.53|0|20
C|MGM|20240710|11:32:00.900988|S|2|43.86|0|2
C|MGM|20240710|11:49:11.121525|S|5|43.76|0|5
C|MGM|20240710|11:55:16.813156|S|1|43.61|0|1
C|MGM|20240710|12:09:17.844304|S|1|43.7|0|1
C|MGM|20240710|12:09:17.845470|S|2|43.7|0|2
C|MGM|20240710|13:15:37.053815|S|1|43.57|0|1
C|MGM|20240710|13:15:37.053830|S|1|43.57|0|1
C|MGM|20240710|14:53:26.372530|S|22|43.65|0|22
C|MGM|20240710|15:14:46.562406|S|80|43.82|0|80
C|MGM|20240710|15:16:21.992552|S|100|43.8|0|100
C|MGM|20240710|15:16:21.993310|S|71|43.8|0|71
C|MGM|20240710|15:25:44.438992|S|20|43.83|0|20
C|MGM|20240710|15:33:56.476969|S|22|43.84|0|22
C|MGM|20240710|15:39:49.851057|S|17|43.84|0|17
C|MGM|20240710|15:42:40.046591|S|100|43.84|0|100
C|MGM|20240710|15:45:09.596765|S|10|43.8|0|10
C|MGM|20240710|15:45:14.979336|S|53|43.81|0|53
C|MGM|20240710|15:45:21.679890|S|47|43.81|0|47
C|MGM|20240710|15:45:49.189939|S|60|43.79|0|60
C|MGM|20240710|15:45:54.983790|S|100|43.78|0|100
C|MGM|20240710|15:47:53.037727|S|1|43.83|0|1
C|MGM|20240710|15:48:16.045485|S|1|43.83|0|1
C|MGM|20240710|15:48:24.220790|S|1|43.83|0|1
C|MGM|20240710|15:48:40.339121|S|7|43.83|0|7
C|MGM|20240710|15:48:41.415574|S|5|43.83|0|5
C|MGM|20240710|15:48:41.935251|S|58|43.83|0|58
C|MGM|20240710|15:48:41.935251|S|95|43.83|0|95
C|MGM|20240710|15:49:45.253448|S|7|43.84|0|7
C|MGM|20240710|15:49:45.253932|S|93|43.84|0|93
C|MGM|20240710|15:50:10.512501|S|1|43.84|0|1
C|MGM|20240710|15:50:10.512566|S|1|43.84|0|1
C|MGM|20240710|15:50:10.512607|S|1|43.84|0|1
C|MGM|20240710|15:50:10.512618|S|1|43.84|0|1
C|MGM|20240710|15:50:12.289614|S|3|43.84|0|3
C|MGM|20240710|15:50:12.289656|S|2|43.84|0|2
C|MGM|20240710|15:50:12.289663|S|2|43.84|0|2
C|MGM|20240710|15:50:12.289680|S|1|43.84|0|1
C|MGM|20240710|15:50:12.289711|S|1|43.84|0|1
C|MGM|20240710|15:50:12.289729|S|1|43.84|0|1
C|MGM|20240710|15:50:19.501124|S|86|43.84|0|86
C|MGM|20240710|15:50:37.120554|S|29|43.87|0|29
C|MGM|20240710|15:51:41.832143|S|13|43.89|0|13
C|MGM|20240710|15:51:41.832163|S|187|43.89|0|187
C|MGM|20240710|15:51:52.400079|S|100|43.89|0|100
C|MGM|20240710|15:51:53.415549|S|100|43.89|0|100
C|MGM|20240710|15:51:54.233482|S|100|43.89|0|100
C|MGM|20240710|15:51:59.017400|S|100|43.89|0|100
C|MGM|20240710|15:51:59.559586|S|100|43.89|0|100
C|MGM|20240710|15:52:00.108599|S|100|43.89|0|100
C|MGM|20240710|15:52:00.807746|S|88|43.88|0|88
C|MGM|20240710|15:52:08.271094|S|100|43.88|0|100
C|MGM|20240710|15:52:09.648012|S|100|43.88|0|100
C|MGM|20240710|15:52:09.648432|S|100|43.88|0|100
C|MGM|20240710|15:52:30.377299|S|100|43.89|0|100
C|MGM|20240710|15:53:07.575486|S|7|43.86|0|7
C|MGM|20240710|15:53:10.039061|S|190|43.86|0|190
C|MGM|20240710|15:53:10.039061|S|10|43.86|0|10
C|MGM|20240710|15:53:34.049963|S|3|43.86|0|3
C|MGM|20240710|15:53:34.558780|S|1|43.86|0|1
C|MGM|20240710|15:53:37.977888|S|196|43.86|0|196
C|MGM|20240710|15:53:46.584367|S|2|43.86|0|2
C|MGM|20240710|15:53:47.565720|S|198|43.86|0|198
C|MGM|20240710|15:53:50.561638|S|200|43.86|0|200
C|MGM|20240710|15:54:06.021815|S|1|43.86|0|1
C|MGM|20240710|15:54:17.258503|S|1|43.85|0|1
C|MGM|20240710|15:54:26.498748|S|100|43.84|0|100
C|MGM|20240710|15:54:28.362779|S|100|43.85|0|100
C|MGM|20240710|15:54:28.362850|S|100|43.85|0|100
C|MGM|20240710|15:54:28.362850|S|7|43.85|0|7
C|MGM|20240710|15:54:29.937679|S|100|43.85|0|100
C|MGM|20240710|15:55:00.489553|S|200|43.88|0|200
C|MGM|20240710|15:56:25.342118|S|100|43.88|0|100
C|MGM|20240710|15:56:32.208927|S|100|43.88|0|100
C|MGM|20240710|15:56:32.208927|S|100|43.88|0|100
C|MGM|20240710|15:56:37.812831|S|100|43.88|0|100
C|MGM|20240710|15:56:37.812831|S|100|43.88|0|100
C|MGM|20240710|15:56:40.700902|S|48|43.88|0|48
C|MGM|20240710|15:56:40.700924|S|52|43.88|0|52
C|MGM|20240710|15:56:43.006500|S|100|43.89|0|100
C|MGM|20240710|15:56:43.006500|S|100|43.89|0|100
C|MGM|20240710|15:56:50.155977|S|40|43.9|0|40
C|MGM|20240710|15:56:55.359925|S|60|43.9|0|60
C|MGM|20240710|15:56:55.359925|S|40|43.9|0|40
C|MGM|20240710|15:56:55.707823|S|8|43.9|0|8
C|MGM|20240710|15:56:55.707834|S|11|43.9|0|11
C|MGM|20240710|15:56:56.454406|S|41|43.9|0|41
C|MGM|20240710|15:57:02.782659|S|200|43.91|0|200
C|MGM|20240710|15:57:02.782659|S|100|43.91|0|100
C|MGM|20240710|15:57:02.782659|S|100|43.91|0|100
C|MGM|20240710|15:57:10.827227|S|100|43.92|0|100
C|MGM|20240710|15:57:10.855495|S|100|43.92|0|100
C|MGM|20240710|15:57:10.855955|S|100|43.92|0|100
C|MGM|20240710|15:57:11.874548|S|100|43.92|0|100
C|MGM|20240710|15:57:11.874548|S|100|43.92|0|100
C|MGM|20240710|15:57:18.726230|S|200|43.92|0|200
C|MGM|20240710|15:57:33.384904|S|100|43.92|0|100
C|MGM|20240710|15:57:33.432848|S|95|43.92|0|95
C|MGM|20240710|15:57:33.432891|S|37|43.92|0|37
C|MGM|20240710|15:57:33.432891|S|5|43.92|0|5
C|MGM|20240710|15:57:33.432941|S|63|43.92|0|63
C|MGM|20240710|15:57:33.432941|S|100|43.92|0|100
C|MGM|20240710|15:57:33.432942|S|100|43.92|0|100
C|MGM|20240710|15:57:34.153031|S|62|43.93|0|62
C|MGM|20240710|15:57:44.158203|S|100|43.92|0|100
C|MGM|20240710|15:57:44.412531|S|171|43.93|0|171
C|MGM|20240710|15:58:21.755933|S|44|43.93|0|44
C|MGM|20240710|15:58:57.116353|S|100|43.95|0|100
C|MGM|20240710|15:58:57.156978|S|100|43.95|0|100
C|MGM|20240710|15:58:57.526800|S|100|43.95|0|100
C|MGM|20240710|15:58:58.066049|S|100|43.95|0|100
C|MGM|20240710|15:59:01.062886|S|49|43.95|0|49
C|MGM|20240710|15:59:33.668985|S|37|43.945|0|37
C|MGM|20240710|15:59:36.634118|S|30|43.945|0|30
C|MGM|20240710|15:59:37.917024|S|33|43.945|0|33
C|MGM|20240710|15:59:42.568785|S|100|43.945|0|100
C|MGM|20240710|15:59:44.388545|S|4|43.945|0|4
C|MGM|20240710|15:59:45.488194|S|200|43.94|0|200
C|MGM|20240710|15:59:48.918106|S|53|43.925|0|53
C|MGM|20240710|15:59:49.239913|S|47|43.925|0|47
C|MGM|20240710|15:59:49.239914|S|34|43.93|0|34
C|MGM|20240710|15:59:50.404049|S|38|43.91|0|38
C|MGM|20240710|15:59:50.414150|S|62|43.91|0|62
C|MGM|20240710|15:59:50.414151|S|38|43.91|0|38
C|MGM|20240710|15:59:51.492882|S|1|43.91|0|1
C|MGM|20240710|15:59:51.518560|S|56|43.91|0|56
C|MGM|20240710|15:59:51.518560|S|22|43.91|0|22
C|MGM|20240710|15:59:51.807082|S|1|43.91|0|1
C|MGNI|20240710|09:33:46.165940|S|61|13.82|0|61
C|MGNI|20240710|10:08:19.265815|S|100|13.785|0|100
C|MGNI|20240710|14:50:22.772577|S|100|13.64|0|100
C|MGNI|20240710|14:54:18.770692|S|3|13.64|0|3
C|MGNI|20240710|14:55:01.542299|S|51|13.64|0|51
C|MGNI|20240710|14:55:50.106015|S|46|13.63|0|46
C|MGNI|20240710|14:56:49.029737|S|126|13.645|0|126
C|MGNI|20240710|14:59:45.935041|S|7|13.65|0|7
C|MGNI|20240710|15:08:47.529923|S|100|13.685|0|100
C|MGNI|20240710|15:09:36.810302|S|14|13.69|0|14
C|MGNI|20240710|15:31:39.708012|S|100|13.62|0|100
C|MGNI|20240710|15:33:34.748468|S|3|13.65|0|3
C|MGNI|20240710|15:36:40.306313|S|1|13.63|0|1
C|MGNI|20240710|15:38:06.583715|S|3|13.64|0|3
C|MGNI|20240710|15:38:16.231686|S|9|13.635|0|9
C|MGNI|20240710|15:40:01.677855|S|100|13.63|0|100
C|MGNI|20240710|15:40:18.076123|S|100|13.62|0|100
C|MGNI|20240710|15:40:34.209196|S|1|13.61|0|1
C|MGNI|20240710|15:45:21.663331|S|87|13.6|0|87
C|MGNI|20240710|15:45:22.700426|S|100|13.6|0|100
C|MGNI|20240710|15:45:33.639429|S|43|13.6|0|43
C|MGNI|20240710|15:47:07.656285|S|100|13.61|0|100
C|MGNI|20240710|15:47:15.757456|S|9|13.6|0|9
C|MGNI|20240710|15:47:27.483121|S|100|13.605|0|100
C|MGNI|20240710|15:47:31.819430|S|100|13.6|0|100
C|MGNI|20240710|15:47:32.219503|S|90|13.6|0|90
C|MGNI|20240710|15:50:10.467265|S|100|13.59|0|100
C|MGNI|20240710|15:53:41.726463|S|100|13.6|0|100
C|MGNI|20240710|15:54:36.710026|S|98|13.59|0|98
C|MGNI|20240710|15:57:25.468256|S|100|13.58|0|100
C|MGNI|20240710|15:57:25.469599|S|100|13.58|0|100
C|MGNI|20240710|15:57:25.472019|S|20|13.58|0|20
C|MGNI|20240710|15:57:25.569135|S|100|13.58|0|100
C|MGNI|20240710|15:57:25.570406|S|100|13.58|0|100
C|MGNI|20240710|15:57:26.677339|S|100|13.58|0|100
C|MGNI|20240710|15:57:47.101901|S|100|13.57|0|100
C|MGNI|20240710|15:57:47.516832|S|100|13.57|0|100
C|MGNI|20240710|15:57:52.202673|S|100|13.58|0|100
C|MGNI|20240710|15:57:55.001235|S|100|13.58|0|100
C|MGNI|20240710|15:58:55.979083|S|2|13.58|0|2
C|MGNX|20240710|11:01:39.682996|S|11|4.25|0|11
C|MGNX|20240710|12:23:03.863091|S|40|4.27|0|40
C|MGNX|20240710|12:35:16.313530|S|100|4.24|0|100
C|MGNX|20240710|12:55:49.998057|S|50|4.25|0|50
C|MGNX|20240710|15:17:21.082662|S|100|4.26|0|100
C|MGNX|20240710|15:17:22.135662|S|1|4.27|0|1
C|MGNX|20240710|15:38:26.773936|S|13|4.25|0|13
C|MGNX|20240710|15:47:27.096338|S|90|4.25|0|90
C|MGNX|20240710|15:51:57.253796|S|90|4.26|0|90
C|MGNX|20240710|15:52:12.187311|S|25|4.27|0|25
C|MGNX|20240710|15:52:37.066152|S|1|4.27|0|1
C|MGNX|20240710|15:54:29.789610|S|100|4.27|0|100
C|MGNX|20240710|15:55:45.563435|S|100|4.28|0|100
C|MGNX|20240710|15:56:27.246192|S|100|4.28|0|100
C|MGNX|20240710|15:56:42.304514|S|100|4.28|0|100
C|MGNX|20240710|15:58:39.245233|S|200|4.29|0|200
C|MGNX|20240710|15:58:39.850177|S|11|4.29|0|11
C|MGNX|20240710|15:59:14.883135|S|5|4.285|0|5
C|MGNX|20240710|15:59:50.125686|S|30|4.27|0|30
C|MGNX|20240710|15:59:50.137593|S|65|4.27|0|65
C|MGNX|20240710|15:59:51.652884|S|27|4.28|0|27
C|MGPI|20240710|11:34:45.585931|S|37|70.15|0|37
C|MGPI|20240710|15:28:39.891650|S|66|69.94|0|66
C|MGPI|20240710|15:29:13.689291|S|50|69.94|0|50
C|MGY|20240710|11:09:08.084730|S|17|25.46|0|17
C|MGY|20240710|11:09:08.084742|S|11|25.46|0|11
C|MGY|20240710|12:13:33.512298|S|20|25.65|0|20
C|MGY|20240710|12:24:09.334737|S|14|25.58|0|14
C|MGY|20240710|14:32:23.186003|S|100|25.53|0|100
C|MGY|20240710|15:00:54.166954|S|5|25.6|0|5
C|MGY|20240710|15:42:27.137045|S|13|25.58|0|13
C|MGY|20240710|15:45:06.150795|S|100|25.58|0|100
C|MGY|20240710|15:45:13.596710|S|97|25.59|0|97
C|MGY|20240710|15:45:24.876526|S|100|25.59|0|100
C|MGY|20240710|15:45:32.382789|S|100|25.6|0|100
C|MGY|20240710|15:45:32.386909|S|100|25.6|0|100
C|MGY|20240710|15:47:30.468058|S|100|25.62|0|100
C|MGY|20240710|15:48:39.929713|S|1|25.63|0|1
C|MGY|20240710|15:50:04.614308|S|100|25.58|0|100
C|MGY|20240710|15:50:05.063074|S|11|25.58|0|11
C|MGY|20240710|15:52:10.406243|S|100|25.64|0|100
C|MGY|20240710|15:52:23.556334|S|87|25.64|0|87
C|MGY|20240710|15:52:36.961911|S|100|25.64|0|100
C|MGY|20240710|15:55:09.988178|S|2|25.65|0|2
C|MGY|20240710|15:55:49.252963|S|4|25.66|0|4
C|MGY|20240710|15:57:55.000579|S|15|25.68|0|15
C|MGY|20240710|15:57:57.410457|S|77|25.68|0|77
C|MGY|20240710|15:57:58.464532|S|100|25.68|0|100
C|MGY|20240710|15:57:59.470860|S|100|25.68|0|100
C|MGY|20240710|15:58:39.705243|S|1|25.66|0|1
C|MGY|20240710|15:58:42.721479|S|3|25.66|0|3
C|MGY|20240710|15:59:30.072247|S|11|25.65|0|11
C|MGY|20240710|15:59:30.072248|S|116|25.65|0|116
C|MGY|20240710|15:59:35.914775|S|100|25.66|0|100
C|MGY|20240710|15:59:50.886427|S|80|25.66|0|80
C|MGY|20240710|15:59:51.318541|S|6|25.66|0|6
C|MHK|20240710|15:26:00.900291|S|100|113.08|0|100
C|MHK|20240710|15:37:52.854537|S|100|112.9|0|100
C|MHK|20240710|15:57:58.825880|S|24|113.23|0|24
C|MHK|20240710|15:57:58.825880|S|40|113.24|0|40
C|MHK|20240710|15:59:46.535975|S|17|112.95|0|17
C|MHN|20240710|15:27:22.240688|S|80|10.81|0|80
C|MHO|20240710|10:56:26.695191|S|50|120.29|0|50
C|MHO|20240710|14:00:51.968590|S|54|121.65|0|54
C|MHO|20240710|14:40:20.140980|S|7|121.42|0|7
C|MHO|20240710|14:40:20.852285|S|7|121.42|0|7
C|MIDD|20240710|11:01:53.083628|S|10|121.06|0|10
C|MIDD|20240710|11:01:53.083628|S|8|121.04|0|8
C|MIDD|20240710|11:01:53.083628|S|9|121.05|0|9
C|MIDD|20240710|11:45:48.690748|S|2|121.4|0|2
C|MIDD|20240710|11:46:14.704746|S|2|121.4|0|2
C|MIDD|20240710|12:42:07.373397|S|50|121.97|0|50
C|MIDD|20240710|12:42:07.373397|S|50|121.96|0|50
C|MIDD|20240710|12:42:07.373513|S|50|121.96|0|50
C|MIDD|20240710|15:37:42.163219|S|60|121.62|0|60
C|MIDD|20240710|15:54:40.158566|S|170|122.44|0|170
C|MIDD|20240710|15:54:40.158723|S|50|122.44|0|50
C|MIDD|20240710|15:54:40.158792|S|25|122.44|0|25
C|MIDD|20240710|15:55:29.358034|S|50|122.45|0|50
C|MIDD|20240710|15:57:49.862652|S|1|122.31|0|1
C|MIDD|20240710|15:58:20.579460|S|5|122.34|0|5
C|MIDD|20240710|15:59:06.712662|S|24|122.46|0|24
C|MIDD|20240710|15:59:48.936585|S|100|122.55|0|100
C|MIDD|20240710|15:59:48.936585|S|100|122.56|0|100
C|MIGI|20240710|15:26:53.048694|E|200|1.33|0|200
C|MINN|20240710|13:21:39.808415|S|16|22.02|0|16
C|MINT|20240710|10:42:46.854196|S|365|100.37|0|365
C|MINT|20240710|10:53:03.340868|S|400|100.38|0|400
C|MINT|20240710|15:46:32.046117|S|100|100.36|0|100
C|MIR|20240710|10:32:25.256080|S|3|10.76|0|3
C|MIR|20240710|11:01:41.078369|S|3|10.77|0|3
C|MIR|20240710|11:14:30.416073|S|1|10.78|0|1
C|MIR|20240710|11:33:25.371954|S|3|10.78|0|3
C|MIR|20240710|11:59:39.153431|S|1|10.8|0|1
C|MIR|20240710|12:14:51.339335|S|6|10.82|0|6
C|MIR|20240710|12:30:19.238363|S|1|10.8|0|1
C|MIR|20240710|12:30:19.238363|S|3|10.8|0|3
C|MIR|20240710|13:22:57.050782|S|65|10.85|0|65
C|MIR|20240710|14:01:11.192852|S|2|10.84|0|2
C|MIR|20240710|14:01:11.192852|S|1|10.84|0|1
C|MIR|20240710|14:43:02.216190|S|57|10.83|0|57
C|MIR|20240710|15:23:55.073201|S|1|10.85|0|1
C|MIRM|20240710|09:40:10.180274|S|5|36.69|0|5
C|MIRM|20240710|09:40:50.939127|S|2|36.69|0|2
C|MISL|20240710|14:59:34.553822|S|100|28.12|0|100
C|MITK|20240710|10:23:09.030455|S|100|10.96|0|100
C|MITK|20240710|15:23:24.908645|S|14|10.89|0|14
C|MITK|20240710|15:50:00.208449|S|1|10.94|0|1
C|MJ|20240710|15:59:38.896417|S|86|3.33|0|86
C|MKC|20240710|09:54:00.668782|S|5|70.83|0|5
C|MKC|20240710|09:54:00.668811|S|100|70.81|0|100
C|MKC|20240710|09:54:00.668811|S|55|70.81|0|55
C|MKC|20240710|09:54:00.668828|S|3|70.81|0|3
C|MKC|20240710|09:54:00.668828|S|100|70.81|0|100
C|MKC|20240710|10:18:59.796951|S|100|71.1|0|100
C|MKC|20240710|10:47:58.304505|S|11|71.45|0|11
C|MKC|20240710|10:56:08.785716|S|200|71.53|0|200
C|MKC|20240710|11:31:14.702230|S|4|71.21|0|4
C|MKC|20240710|12:06:38.053343|S|214|71.35|0|214
C|MKC|20240710|12:59:56.875080|S|1|71.02|0|1
C|MKC|20240710|13:32:11.710073|S|37|71.03|0|37
C|MKC|20240710|13:32:40.690516|S|100|71.03|0|100
C|MKC|20240710|13:32:40.690516|S|63|71.03|0|63
C|MKC|20240710|13:32:40.690525|S|1|71.03|0|1
C|MKC|20240710|13:37:44.922404|S|203|71.07|0|203
C|MKC|20240710|14:23:19.190860|S|194|71.12|0|194
C|MKC|20240710|14:35:21.865126|S|100|71.14|0|100
C|MKC|20240710|14:50:17.829850|S|204|71.12|0|204
C|MKC|20240710|15:07:50.942566|S|215|71.2|0|215
C|MKC|20240710|15:09:36.681561|S|1|71.16|0|1
C|MKC|20240710|15:16:00.610720|S|18|71.22|0|18
C|MKC|20240710|15:16:12.749817|S|218|71.23|0|218
C|MKC|20240710|15:45:05.982072|S|100|71.27|0|100
C|MKC|20240710|15:45:09.284902|S|100|71.27|0|100
C|MKC|20240710|15:45:19.790431|S|100|71.29|0|100
C|MKC|20240710|15:48:24.526163|S|1|71.15|0|1
C|MKC|20240710|15:55:05.478439|S|100|71.145|0|100
C|MKC|20240710|15:55:09.126036|S|1|71.14|0|1
C|MKC|20240710|15:57:24.648945|S|3|71.31|0|3
C|MKC|20240710|15:57:35.617879|S|65|71.31|0|65
C|MKC|20240710|15:57:35.617893|S|35|71.31|0|35
C|MKC|20240710|15:59:21.753167|S|12|71.38|0|12
C|MKC|20240710|15:59:22.835665|S|40|71.35|0|40
C|MKC|20240710|15:59:30.325629|S|1|71.37|0|1
C|MKC|20240710|15:59:46.702656|S|100|71.37|0|100
C|MKC|20240710|15:59:46.882963|S|37|71.37|0|37
C|MKSI|20240710|09:33:23.866835|S|100|138.25|0|100
C|MKSI|20240710|09:33:34.772447|S|25|138.52|0|25
C|MKSI|20240710|09:33:34.772456|S|35|138.52|0|35
C|MKSI|20240710|09:33:34.772472|S|69|138.54|0|69
C|MKSI|20240710|09:33:34.772483|S|19|138.52|0|19
C|MKSI|20240710|09:33:34.772483|S|31|138.54|0|31
C|MKSI|20240710|09:33:34.772521|S|25|138.52|0|25
C|MKSI|20240710|09:33:56.620431|S|25|138.74|0|25
C|MKSI|20240710|09:33:56.620515|S|25|138.74|0|25
C|MKSI|20240710|09:37:45.050648|S|25|139.11|0|25
C|MKSI|20240710|09:37:46.894222|S|25|139.11|0|25
C|MKSI|20240710|09:37:46.937139|S|10|139.11|0|10
C|MKSI|20240710|09:37:48.619317|S|37|139.11|0|37
C|MKSI|20240710|12:33:18.399815|S|5|142.21|0|5
C|MKSI|20240710|12:33:19.049073|S|4|142.21|0|4
C|MKSI|20240710|12:33:19.049159|S|7|142.21|0|7
C|MKSI|20240710|12:33:19.051053|S|4|142.21|0|4
C|MKSI|20240710|12:33:19.052808|S|3|142.21|0|3
C|MKSI|20240710|12:33:19.053269|S|2|142.21|0|2
C|MKSI|20240710|12:33:19.627057|S|5|142.21|0|5
C|MKSI|20240710|12:33:19.627653|S|2|142.21|0|2
C|MKSI|20240710|12:33:19.627693|S|3|142.21|0|3
C|MKSI|20240710|12:33:19.627811|S|7|142.21|0|7
C|MKSI|20240710|12:33:38.041096|S|3|142.21|0|3
C|MKSI|20240710|12:33:39.808357|S|2|142.21|0|2
C|MKSI|20240710|12:34:09.183858|S|14|142.2|0|14
C|MKSI|20240710|12:34:09.370189|S|3|142.2|0|3
C|MKSI|20240710|15:13:39.111999|S|100|141.66|0|100
C|MKSI|20240710|15:52:10.053511|S|125|142.13|0|125
C|MKSI|20240710|15:55:00.059121|S|100|142.25|0|100
C|MKSI|20240710|15:55:00.417092|S|100|142.33|0|100
C|MKTX|20240710|10:31:28.083493|S|10|204.38|0|10
C|MKTX|20240710|11:10:11.397939|S|1|204.9|0|1
C|MKTX|20240710|11:10:12.844604|S|1|204.9|0|1
C|MKTX|20240710|12:54:07.731250|S|75|203.84|0|75
C|MKTX|20240710|12:54:07.731250|S|25|203.85|0|25
C|MKTX|20240710|12:54:07.731274|S|25|203.84|0|25
C|MKTX|20240710|14:43:48.307216|S|10|204.52|0|10
C|MKTX|20240710|15:48:28.886634|S|3|205.97|0|3
C|MKTX|20240710|15:49:13.616512|S|3|206|0|3
C|ML|20240710|10:39:18.979348|S|100|70.19|0|100
C|MLCO|20240710|09:46:39.348887|S|4|6.67|0|4
C|MLCO|20240710|10:06:34.959924|S|3|6.66|0|3
C|MLCO|20240710|10:22:41.787529|S|94|6.63|0|94
C|MLCO|20240710|10:28:29.742693|S|35|6.62|0|35
C|MLCO|20240710|10:36:48.932322|S|24|6.64|0|24
C|MLCO|20240710|10:36:48.932322|S|76|6.64|0|76
C|MLCO|20240710|10:40:15.392061|S|9|6.64|0|9
C|MLCO|20240710|10:41:16.628598|S|52|6.65|0|52
C|MLCO|20240710|10:50:04.837138|S|38|6.63|0|38
C|MLCO|20240710|10:50:09.223164|S|20|6.63|0|20
C|MLCO|20240710|10:50:23.459184|S|10|6.63|0|10
C|MLCO|20240710|10:57:35.422017|S|60|6.63|0|60
C|MLCO|20240710|10:57:38.783989|S|30|6.63|0|30
C|MLCO|20240710|10:57:47.499238|S|20|6.63|0|20
C|MLCO|20240710|11:10:47.499919|S|100|6.645|0|100
C|MLCO|20240710|11:59:50.832757|S|2|6.62|0|2
C|MLCO|20240710|12:00:08.388093|S|100|6.61|0|100
C|MLCO|20240710|12:01:26.312346|S|138|6.62|0|138
C|MLCO|20240710|12:25:21.969567|S|30|6.615|0|30
C|MLCO|20240710|12:28:18.318629|S|30|6.61|0|30
C|MLCO|20240710|12:29:26.734442|S|30|6.61|0|30
C|MLCO|20240710|12:29:47.203439|S|10|6.61|0|10
C|MLCO|20240710|12:48:08.942296|S|14|6.55|0|14
C|MLCO|20240710|12:49:07.915888|S|200|6.55|0|200
C|MLCO|20240710|12:49:54.849581|S|200|6.55|0|200
C|MLCO|20240710|12:50:10.766505|S|100|6.55|0|100
C|MLCO|20240710|12:50:16.852124|S|20|6.53|0|20
C|MLCO|20240710|12:53:30.343311|S|100|6.54|0|100
C|MLCO|20240710|12:53:49.168252|S|100|6.54|0|100
C|MLCO|20240710|12:54:00.403167|S|100|6.54|0|100
C|MLCO|20240710|12:57:46.869847|S|70|6.54|0|70
C|MLCO|20240710|12:57:46.869847|S|30|6.54|0|30
C|MLCO|20240710|12:58:50.357901|S|101|6.53|0|101
C|MLCO|20240710|13:03:27.420984|S|100|6.54|0|100
C|MLCO|20240710|13:03:42.752610|S|100|6.54|0|100
C|MLCO|20240710|13:03:53.118238|S|100|6.55|0|100
C|MLCO|20240710|13:04:06.457584|S|100|6.55|0|100
C|MLCO|20240710|13:05:03.417097|S|100|6.55|0|100
C|MLCO|20240710|13:05:13.968528|S|100|6.55|0|100
C|MLCO|20240710|13:05:28.389037|S|100|6.55|0|100
C|MLCO|20240710|13:05:41.710930|S|9|6.545|0|9
C|MLCO|20240710|13:05:52.577762|S|9|6.545|0|9
C|MLCO|20240710|13:05:56.199795|S|9|6.545|0|9
C|MLCO|20240710|13:15:54.146793|S|7|6.54|0|7
C|MLCO|20240710|13:40:45.253676|S|10|6.53|0|10
C|MLCO|20240710|13:41:02.773268|S|100|6.53|0|100
C|MLCO|20240710|13:48:42.423300|S|54|6.52|0|54
C|MLCO|20240710|13:48:42.423300|S|46|6.52|0|46
C|MLCO|20240710|13:50:38.335937|S|255|6.525|0|255
C|MLCO|20240710|13:50:43.986330|S|109|6.54|0|109
C|MLCO|20240710|13:50:53.768518|S|255|6.545|0|255
C|MLCO|20240710|13:54:41.240176|S|100|6.54|0|100
C|MLCO|20240710|14:07:03.455385|S|100|6.52|0|100
C|MLCO|20240710|14:15:53.180019|S|5|6.52|0|5
C|MLCO|20240710|14:18:00.663759|S|95|6.52|0|95
C|MLCO|20240710|14:21:52.063205|S|100|6.51|0|100
C|MLCO|20240710|14:22:17.001302|S|100|6.52|0|100
C|MLCO|20240710|14:26:23.428756|S|100|6.515|0|100
C|MLCO|20240710|14:42:49.371107|S|11|6.52|0|11
C|MLCO|20240710|14:54:06.006016|S|98|6.52|0|98
C|MLCO|20240710|15:05:22.408445|S|29|6.53|0|29
C|MLCO|20240710|15:05:40.516582|S|100|6.535|0|100
C|MLCO|20240710|15:22:19.290426|S|102|6.53|0|102
C|MLCO|20240710|15:23:22.952993|S|7|6.54|0|7
C|MLCO|20240710|15:24:32.683377|S|7|6.54|0|7
C|MLCO|20240710|15:26:26.292411|S|6|6.54|0|6
C|MLCO|20240710|15:26:26.292411|S|1|6.54|0|1
C|MLCO|20240710|15:27:42.155858|S|7|6.54|0|7
C|MLCO|20240710|15:32:35.204728|S|30|6.52|0|30
C|MLCO|20240710|15:35:32.293516|S|59|6.49|0|59
C|MLCO|20240710|15:35:36.239086|S|20|6.49|0|20
C|MLCO|20240710|15:49:21.007152|S|20|6.46|0|20
C|MLCO|20240710|15:50:12.168657|S|100|6.46|0|100
C|MLCO|20240710|15:50:12.168798|S|120|6.47|0|120
C|MLCO|20240710|15:53:00.004695|S|300|6.46|0|300
C|MLCO|20240710|15:53:00.004695|S|100|6.46|0|100
C|MLCO|20240710|15:54:59.261778|S|9|6.46|0|9
C|MLCO|20240710|15:59:54.811292|S|56|6.52|0|56
C|MLCO|20240710|15:59:57.080419|S|13|6.52|0|13
C|MLGO|20240710|09:32:10.233078|S|14|5.26|0|14
C|MLGO|20240710|10:32:02.912688|E|1800|4.96|0|1800
C|MLGO|20240710|10:32:02.912688|E|100|4.96|0|100
C|MLGO|20240710|10:32:02.914762|E|100|4.96|0|100
C|MLI|20240710|12:09:33.438811|S|1|57.17|0|1
C|MLI|20240710|12:09:33.438973|S|99|57.17|0|99
C|MLI|20240710|15:50:21.679131|S|3|57.23|0|3
C|MLI|20240710|15:53:58.343424|S|100|57.32|0|100
C|MLKN|20240710|09:48:13.251655|S|12|26.03|0|12
C|MLKN|20240710|09:48:13.251656|S|6|26.03|0|6
C|MLKN|20240710|09:48:13.251656|S|6|26.03|0|6
C|MLKN|20240710|11:53:31.785384|S|1|25.94|0|1
C|MLKN|20240710|12:17:31.617761|S|15|26.05|0|15
C|MLKN|20240710|12:22:22.055028|S|17|26.07|0|17
C|MLKN|20240710|12:22:22.055054|S|8|26.07|0|8
C|MLKN|20240710|12:56:36.039428|S|2|26.06|0|2
C|MLKN|20240710|13:00:28.593231|S|1|26.07|0|1
C|MLKN|20240710|14:24:39.749124|S|3|25.94|0|3
C|MLKN|20240710|14:25:43.486736|S|1|25.94|0|1
C|MLKN|20240710|14:25:43.486736|S|2|25.94|0|2
C|MLKN|20240710|14:25:59.971652|S|3|25.94|0|3
C|MLKN|20240710|14:27:29.323620|S|3|25.94|0|3
C|MLKN|20240710|14:28:16.851427|S|8|25.94|0|8
C|MLKN|20240710|14:39:27.417262|S|6|25.94|0|6
C|MLKN|20240710|14:39:27.417262|S|9|25.94|0|9
C|MLKN|20240710|14:44:22.230014|S|23|25.96|0|23
C|MLKN|20240710|14:44:22.230021|S|3|25.96|0|3
C|MLKN|20240710|15:44:04.316702|S|8|25.87|0|8
C|MLM|20240710|10:02:25.115669|S|12|534.24|0|12
C|MLM|20240710|11:53:09.482020|S|1|539.93|0|1
C|MLM|20240710|13:38:59.229058|S|24|542.52|0|24
C|MLM|20240710|13:38:59.229069|S|3|542.52|0|3
C|MLM|20240710|14:12:20.898647|S|3|542.36|0|3
C|MLM|20240710|14:12:55.630302|S|17|542.36|0|17
C|MLM|20240710|14:13:04.504165|S|100|542.51|0|100
C|MLM|20240710|14:23:30.997804|S|55|542.66|0|55
C|MLM|20240710|15:54:00.211630|S|24|546.14|0|24
C|MLM|20240710|15:54:00.211630|S|10|546.2|0|10
C|MLM|20240710|15:58:01.496148|S|23|545.38|0|23
C|MLM|20240710|15:58:04.947843|S|16|545.21|0|16
C|MLM|20240710|15:59:46.501898|S|35|545.79|0|35
C|MLM|20240710|15:59:48.502662|S|14|545.74|0|14
C|MLNK|20240710|13:59:02.752294|S|5|21.41|0|5
C|MLNK|20240710|15:58:40.933746|S|60|21.41|0|60
C|MLNK|20240710|15:58:40.935536|S|40|21.41|0|40
C|MLPX|20240710|11:30:00.387531|S|100|51.27|0|100
C|MLPX|20240710|13:26:40.048344|S|100|51.24|0|100
C|MLR|20240710|11:09:32.767084|S|8|54.84|0|8
C|MLR|20240710|15:58:57.659144|S|12|55.58|0|12
C|MLR|20240710|15:59:38.454496|S|24|55.55|0|24
C|MLR|20240710|15:59:38.454496|S|24|55.56|0|24
C|MLTX|20240710|09:54:51.796141|S|131|45.31|0|131
C|MMC|20240710|09:47:49.810624|S|9|212.47|0|9
C|MMC|20240710|09:47:49.810624|S|100|212.48|0|100
C|MMC|20240710|09:47:49.810624|S|16|212.5|0|16
C|MMC|20240710|10:02:26.397974|S|53|212.51|0|53
C|MMC|20240710|10:02:26.397974|S|25|212.51|0|25
C|MMC|20240710|10:18:59.573256|S|100|212.37|0|100
C|MMC|20240710|10:44:59.442306|S|24|212.63|0|24
C|MMC|20240710|10:56:10.132901|S|42|212.72|0|42
C|MMC|20240710|10:56:10.132901|S|24|212.73|0|24
C|MMC|20240710|11:01:36.322350|S|49|212.83|0|49
C|MMC|20240710|11:32:28.049158|S|24|212.81|0|24
C|MMC|20240710|11:35:19.753664|S|4|212.78|0|4
C|MMC|20240710|11:36:19.110453|S|4|212.77|0|4
C|MMC|20240710|12:20:46.363625|S|1|213.03|0|1
C|MMC|20240710|12:29:14.688435|S|12|213.3|0|12
C|MMC|20240710|12:39:55.904399|S|52|213.12|0|52
C|MMC|20240710|12:55:46.345086|S|50|213.07|0|50
C|MMC|20240710|14:48:22.777212|S|9|213.65|0|9
C|MMC|20240710|15:18:36.993243|S|13|214.04|0|13
C|MMC|20240710|15:18:36.993250|S|6|214.04|0|6
C|MMC|20240710|15:20:26.603732|S|1|214.03|0|1
C|MMC|20240710|15:20:59.215093|S|1|214.05|0|1
C|MMC|20240710|15:22:39.229584|S|10|214.09|0|10
C|MMC|20240710|15:27:20.737741|S|2|214.04|0|2
C|MMC|20240710|15:28:03.811439|S|5|214.08|0|5
C|MMC|20240710|15:46:02.873605|S|28|214.17|0|28
C|MMC|20240710|15:46:03.186971|S|25|214.17|0|25
C|MMC|20240710|15:46:07.869862|S|1|214.17|0|1
C|MMC|20240710|15:46:21.170029|S|9|214.18|0|9
C|MMC|20240710|15:50:04.231487|S|4|214.22|0|4
C|MMC|20240710|15:50:04.231529|S|2|214.22|0|2
C|MMC|20240710|15:50:04.492370|S|25|214.22|0|25
C|MMC|20240710|15:50:04.596678|S|69|214.22|0|69
C|MMC|20240710|15:50:05.368655|S|1|214.22|0|1
C|MMC|20240710|15:50:06.924504|S|16|214.22|0|16
C|MMC|20240710|15:50:55.598802|S|22|214.34|0|22
C|MMC|20240710|15:50:56.649979|S|9|214.34|0|9
C|MMC|20240710|15:50:56.840513|S|65|214.35|0|65
C|MMC|20240710|15:50:56.840521|S|5|214.35|0|5
C|MMC|20240710|15:56:46.348601|S|24|214.6|0|24
C|MMC|20240710|15:59:05.738565|S|100|214.98|0|100
C|MMC|20240710|15:59:16.770524|S|100|214.98|0|100
C|MMC|20240710|15:59:16.837300|S|93|214.97|0|93
C|MMI|20240710|15:59:47.566275|S|3|32.11|0|3
C|MMI|20240710|15:59:48.374753|S|97|32.11|0|97
C|MMI|20240710|15:59:48.374754|S|3|32.11|0|3
C|MMIN|20240710|15:55:54.050009|S|80|24.14|0|80
C|MMIT|20240710|14:53:21.860056|S|40|24.205|0|40
C|MMM|20240710|09:30:01.207332|E|9|99.7|0|9
C|MMM|20240710|09:30:11.525036|S|100|100.37|0|100
C|MMM|20240710|09:30:33.097559|S|100|100.57|0|100
C|MMM|20240710|09:30:37.174227|S|63|100.35|0|63
C|MMM|20240710|09:30:39.251639|S|100|100.56|0|100
C|MMM|20240710|09:30:45.133922|S|14|100.52|0|14
C|MMM|20240710|09:31:19.148651|S|100|100.72|0|100
C|MMM|20240710|09:41:03.161033|S|63|99.87|0|63
C|MMM|20240710|09:52:46.007462|S|75|100|0|75
C|MMM|20240710|10:09:11.596308|S|73|99.69|0|73
C|MMM|20240710|10:11:08.403806|S|9|99.43|0|9
C|MMM|20240710|10:12:02.558873|S|13|99.14|0|13
C|MMM|20240710|10:14:42.672014|S|63|99.09|0|63
C|MMM|20240710|10:14:42.672091|S|59|99.09|0|59
C|MMM|20240710|10:19:11.787601|S|75|98.82|0|75
C|MMM|20240710|10:29:22.328545|S|75|98.45|0|75
C|MMM|20240710|10:29:22.328545|S|25|98.46|0|25
C|MMM|20240710|10:30:05.131841|S|100|98.46|0|100
C|MMM|20240710|10:30:05.635793|S|100|98.46|0|100
C|MMM|20240710|10:33:23.709106|S|13|98.3|0|13
C|MMM|20240710|10:36:15.754444|S|100|98.4|0|100
C|MMM|20240710|10:52:49.466405|S|24|98.99|0|24
C|MMM|20240710|10:54:08.152421|S|63|99.16|0|63
C|MMM|20240710|10:54:43.931416|S|13|99.14|0|13
C|MMM|20240710|11:05:11.120785|S|15|99.2|0|15
C|MMM|20240710|11:07:57.401470|S|13|99.26|0|13
C|MMM|20240710|11:15:20.833909|S|196|99.41|0|196
C|MMM|20240710|11:18:27.653150|S|63|99.63|0|63
C|MMM|20240710|11:18:27.653199|S|63|99.63|0|63
C|MMM|20240710|11:18:27.653280|S|63|99.63|0|63
C|MMM|20240710|11:30:48.874056|S|63|100.2|0|63
C|MMM|20240710|11:30:48.874118|S|63|100.19|0|63
C|MMM|20240710|11:30:55.069178|S|75|100.11|0|75
C|MMM|20240710|11:30:55.070186|S|75|100.11|0|75
C|MMM|20240710|11:31:36.729527|S|63|100.17|0|63
C|MMM|20240710|11:31:36.729539|S|63|100.17|0|63
C|MMM|20240710|11:32:10.028930|S|75|100.06|0|75
C|MMM|20240710|11:32:10.028979|S|63|100.06|0|63
C|MMM|20240710|11:32:10.028980|S|63|100.06|0|63
C|MMM|20240710|11:40:59.620955|S|75|100.11|0|75
C|MMM|20240710|11:48:19.344396|S|4|99.93|0|4
C|MMM|20240710|12:16:14.377299|S|63|100.44|0|63
C|MMM|20240710|12:17:15.736398|S|75|100.41|0|75
C|MMM|20240710|12:19:39.050996|S|120|100.46|0|120
C|MMM|20240710|12:25:26.273824|S|167|100.89|0|167
C|MMM|20240710|12:30:56.122753|S|65|100.9|0|65
C|MMM|20240710|12:38:58.909821|S|75|100.82|0|75
C|MMM|20240710|12:47:17.236998|S|75|101.02|0|75
C|MMM|20240710|14:37:10.496275|S|63|100.26|0|63
C|MMM|20240710|14:37:10.496275|S|37|100.26|0|37
C|MMM|20240710|15:02:00.904355|S|72|100.46|0|72
C|MMM|20240710|15:21:55.352369|S|63|100.65|0|63
C|MMM|20240710|15:21:55.352369|S|37|100.65|0|37
C|MMM|20240710|15:34:42.033036|S|1|100.94|0|1
C|MMM|20240710|15:41:45.323988|S|6|101|0|6
C|MMM|20240710|15:41:45.324065|S|44|101|0|44
C|MMM|20240710|15:50:05.615675|S|1|101.22|0|1
C|MMM|20240710|15:51:07.520041|S|1|101.31|0|1
C|MMM|20240710|15:51:52.108752|S|1|101.21|0|1
C|MMM|20240710|15:53:10.745116|S|8|101.36|0|8
C|MMM|20240710|15:54:03.171958|S|1|101.47|0|1
C|MMM|20240710|15:54:33.376057|S|11|101.49|0|11
C|MMM|20240710|15:56:03.112039|S|1|101.62|0|1
C|MMM|20240710|15:56:08.392272|S|1|101.63|0|1
C|MMM|20240710|15:56:09.201488|S|1|101.64|0|1
C|MMM|20240710|15:56:21.642643|S|1|101.63|0|1
C|MMM|20240710|15:56:25.701710|S|1|101.62|0|1
C|MMM|20240710|15:56:39.525238|S|43|101.58|0|43
C|MMM|20240710|15:56:52.982197|S|1|101.58|0|1
C|MMM|20240710|15:57:25.693270|S|1|101.66|0|1
C|MMM|20240710|15:57:32.500194|S|1|101.7|0|1
C|MMM|20240710|15:57:39.598161|S|1|101.71|0|1
C|MMM|20240710|15:59:00.488393|S|25|101.8|0|25
C|MMM|20240710|15:59:00.488393|S|75|101.8|0|75
C|MMM|20240710|15:59:15.411550|S|100|101.68|0|100
C|MMM|20240710|15:59:19.756684|S|5|101.73|0|5
C|MMM|20240710|15:59:21.488674|S|1|101.72|0|1
C|MMM|20240710|15:59:21.517462|S|1|101.72|0|1
C|MMM|20240710|15:59:21.517470|S|75|101.72|0|75
C|MMM|20240710|15:59:36.850003|S|1|101.72|0|1
C|MMM|20240710|15:59:44.938502|S|100|101.67|0|100
C|MMM|20240710|15:59:45.352564|S|100|101.66|0|100
C|MMM|20240710|15:59:46.419992|S|100|101.66|0|100
C|MMM|20240710|15:59:46.466827|S|100|101.66|0|100
C|MMM|20240710|15:59:46.543336|S|100|101.66|0|100
C|MMM|20240710|15:59:46.802673|S|100|101.66|0|100
C|MMM|20240710|15:59:46.853266|S|82|101.66|0|82
C|MMM|20240710|15:59:48.399303|S|75|101.66|0|75
C|MMM|20240710|15:59:48.458059|S|11|101.68|0|11
C|MMM|20240710|15:59:49.519174|S|20|101.68|0|20
C|MMS|20240710|15:55:56.219893|S|1|85.24|0|1
C|MMS|20240710|15:59:55.632399|S|17|85.37|0|17
C|MMS|20240710|15:59:56.218622|S|8|85.37|0|8
C|MMSI|20240710|11:07:45.462069|S|24|86.6|0|24
C|MMSI|20240710|11:07:45.462069|S|30|86.61|0|30
C|MMSI|20240710|12:30:09.035624|S|29|86.98|0|29
C|MMSI|20240710|14:16:45.595381|S|100|87.39|0|100
C|MMSI|20240710|14:18:38.571112|S|15|87.39|0|15
C|MMSI|20240710|15:54:40.086740|S|50|87.2|0|50
C|MMSI|20240710|15:54:42.478589|S|27|87.22|0|27
C|MMYT|20240710|09:48:45.780824|S|50|91.78|0|50
C|MMYT|20240710|10:43:15.955748|S|22|91.97|0|22
C|MMYT|20240710|11:10:50.003836|S|95|92.54|0|95
C|MMYT|20240710|11:10:50.003848|S|5|92.54|0|5
C|MMYT|20240710|11:10:50.003848|S|9|92.53|0|9
C|MMYT|20240710|11:10:50.003857|S|4|92.53|0|4
C|MMYT|20240710|11:10:50.004185|S|95|92.53|0|95
C|MMYT|20240710|12:33:53.408020|S|1|92.43|0|1
C|MMYT|20240710|14:24:55.319451|S|100|90.06|0|100
C|MMYT|20240710|14:24:55.319451|S|25|90.07|0|25
C|MMYT|20240710|14:38:19.566485|S|1|89.17|0|1
C|MMYT|20240710|14:38:19.618981|S|100|88.9|0|100
C|MMYT|20240710|14:59:52.776345|S|25|88.75|0|25
C|MMYT|20240710|14:59:52.776746|S|7|88.76|0|7
C|MMYT|20240710|15:18:49.929704|S|55|89.15|0|55
C|MMYT|20240710|15:44:28.722690|S|25|88.25|0|25
C|MMYT|20240710|15:55:44.017750|S|10|89.44|0|10
C|MMYT|20240710|15:57:45.191421|S|24|89.14|0|24
C|MNDY|20240710|11:56:34.177597|S|100|231.97|0|100
C|MNDY|20240710|15:47:14.741656|S|10|232.71|0|10
C|MNDY|20240710|15:48:49.557028|S|2|232.57|0|2
C|MNDY|20240710|15:49:04.623314|S|100|232.5|0|100
C|MNDY|20240710|15:53:07.331632|S|100|234.02|0|100
C|MNDY|20240710|15:55:43.041738|S|50|234.01|0|50
C|MNKD|20240710|09:50:52.203145|S|19|5.425|0|19
C|MNKD|20240710|09:50:52.506352|S|4|5.425|0|4
C|MNKD|20240710|10:13:07.047705|S|100|5.44|0|100
C|MNKD|20240710|10:18:28.082656|S|8|5.435|0|8
C|MNKD|20240710|10:18:28.358953|S|1|5.435|0|1
C|MNKD|20240710|10:18:28.641729|S|1|5.435|0|1
C|MNKD|20240710|10:18:28.902274|S|2|5.435|0|2
C|MNKD|20240710|10:21:01.832321|S|1|5.44|0|1
C|MNKD|20240710|10:33:04.769126|S|1|5.41|0|1
C|MNKD|20240710|10:33:04.769146|S|1|5.41|0|1
C|MNKD|20240710|11:29:12.363247|S|159|5.44|0|159
C|MNKD|20240710|11:40:51.428065|S|7|5.425|0|7
C|MNKD|20240710|11:47:02.555311|S|24|5.44|0|24
C|MNKD|20240710|11:53:54.565914|S|100|5.49|0|100
C|MNKD|20240710|12:07:20.193211|S|19|5.44|0|19
C|MNKD|20240710|12:27:19.597522|S|5|5.43|0|5
C|MNKD|20240710|12:35:34.611224|S|82|5.4|0|82
C|MNKD|20240710|13:06:39.012943|S|2|5.44|0|2
C|MNKD|20240710|13:06:39.012957|S|11|5.44|0|11
C|MNKD|20240710|13:15:38.103753|S|7|5.45|0|7
C|MNKD|20240710|13:15:55.750777|S|8|5.45|0|8
C|MNKD|20240710|13:15:55.750786|S|30|5.45|0|30
C|MNKD|20240710|13:48:20.245928|S|14|5.52|0|14
C|MNKD|20240710|13:59:33.192988|S|17|5.515|0|17
C|MNKD|20240710|14:13:16.299649|S|100|5.53|0|100
C|MNKD|20240710|14:14:36.530054|S|28|5.53|0|28
C|MNKD|20240710|14:16:03.235603|S|28|5.53|0|28
C|MNKD|20240710|14:16:03.235603|S|100|5.53|0|100
C|MNKD|20240710|14:16:03.235603|S|72|5.53|0|72
C|MNKD|20240710|14:23:21.538768|S|100|5.52|0|100
C|MNKD|20240710|14:43:19.782932|S|3|5.52|0|3
C|MNKD|20240710|14:48:20.465436|S|12|5.52|0|12
C|MNKD|20240710|14:50:47.772303|S|28|5.53|0|28
C|MNKD|20240710|14:51:34.743754|S|28|5.53|0|28
C|MNKD|20240710|14:52:21.616831|S|11|5.53|0|11
C|MNKD|20240710|14:56:24.744812|S|100|5.52|0|100
C|MNKD|20240710|14:56:24.993766|S|100|5.52|0|100
C|MNKD|20240710|15:00:48.284171|S|23|5.52|0|23
C|MNKD|20240710|15:17:59.139355|S|22|5.52|0|22
C|MNKD|20240710|15:24:49.044235|S|25|5.53|0|25
C|MNKD|20240710|15:26:27.126210|S|25|5.53|0|25
C|MNKD|20240710|15:27:39.117991|S|22|5.52|0|22
C|MNKD|20240710|15:27:46.015879|S|25|5.53|0|25
C|MNKD|20240710|15:28:51.854123|S|25|5.53|0|25
C|MNKD|20240710|15:45:02.694591|S|14|5.53|0|14
C|MNKD|20240710|15:46:30.159758|S|100|5.54|0|100
C|MNKD|20240710|15:48:47.143275|S|7|5.53|0|7
C|MNKD|20240710|15:50:10.468799|S|129|5.54|0|129
C|MNKD|20240710|15:50:10.470365|S|71|5.54|0|71
C|MNKD|20240710|15:50:22.937393|S|200|5.54|0|200
C|MNKD|20240710|15:51:10.877118|S|36|5.54|0|36
C|MNKD|20240710|15:51:29.601249|S|300|5.54|0|300
C|MNKD|20240710|15:51:29.601250|S|93|5.54|0|93
C|MNKD|20240710|15:51:29.601250|S|7|5.54|0|7
C|MNKD|20240710|15:51:33.673709|S|22|5.53|0|22
C|MNKD|20240710|15:52:00.811149|S|201|5.54|0|201
C|MNKD|20240710|15:52:00.811150|S|499|5.54|0|499
C|MNKD|20240710|15:52:09.780974|S|15|5.53|0|15
C|MNKD|20240710|15:52:29.074774|S|2|5.54|0|2
C|MNKD|20240710|15:52:51.006799|S|200|5.54|0|200
C|MNKD|20240710|15:54:56.398517|S|250|5.54|0|250
C|MNKD|20240710|15:55:12.130554|S|100|5.53|0|100
C|MNKD|20240710|15:56:04.069832|S|200|5.53|0|200
C|MNKD|20240710|15:56:04.520966|S|300|5.53|0|300
C|MNKD|20240710|15:56:04.520966|S|100|5.53|0|100
C|MNKD|20240710|15:56:04.520966|S|100|5.53|0|100
C|MNKD|20240710|15:56:04.520968|S|350|5.53|0|350
C|MNKD|20240710|15:56:04.520968|S|44|5.53|0|44
C|MNKD|20240710|15:56:04.520968|S|53|5.53|0|53
C|MNKD|20240710|15:56:04.520968|S|56|5.53|0|56
C|MNKD|20240710|15:56:08.522662|S|22|5.52|0|22
C|MNKD|20240710|15:57:24.930207|S|300|5.51|0|300
C|MNKD|20240710|15:57:30.811198|S|200|5.52|0|200
C|MNKD|20240710|15:58:12.047372|S|100|5.51|0|100
C|MNKD|20240710|15:58:53.900560|S|53|5.52|0|53
C|MNKD|20240710|15:59:51.146868|S|5|5.51|0|5
C|MNMD|20240710|10:31:17.891898|S|3|6.91|0|3
C|MNMD|20240710|13:52:33.080933|S|2|7.01|0|2
C|MNMD|20240710|14:43:51.624759|S|11|6.97|0|11
C|MNMD|20240710|15:32:27.526826|S|16|6.99|0|16
C|MNMD|20240710|15:45:04.733548|S|100|6.98|0|100
C|MNMD|20240710|15:47:07.455164|S|70|7.01|0|70
C|MNMD|20240710|15:47:36.041501|S|9|7.01|0|9
C|MNMD|20240710|15:48:47.157784|S|98|7.01|0|98
C|MNMD|20240710|15:49:06.274668|S|1|7|0|1
C|MNMD|20240710|15:50:03.652759|S|68|7|0|68
C|MNMD|20240710|15:50:20.506143|S|100|7.01|0|100
C|MNMD|20240710|15:54:40.052452|S|100|7.08|0|100
C|MNMD|20240710|15:54:50.031559|S|100|7.08|0|100
C|MNMD|20240710|15:56:48.145308|S|64|7.07|0|64
C|MNMD|20240710|15:59:19.196912|S|84|7.1|0|84
C|MNRO|20240710|10:33:03.828465|S|100|21.38|0|100
C|MNRO|20240710|10:33:03.828465|S|100|21.38|0|100
C|MNRO|20240710|10:33:03.828484|S|100|21.38|0|100
C|MNRO|20240710|10:33:03.828484|S|100|21.38|0|100
C|MNRO|20240710|10:33:03.828776|S|67|21.38|0|67
C|MNRO|20240710|10:33:03.828785|S|100|21.38|0|100
C|MNRO|20240710|10:33:03.828785|S|33|21.38|0|33
C|MNRO|20240710|13:20:06.906697|S|2|21.59|0|2
C|MNRO|20240710|14:18:31.420056|S|24|21.72|0|24
C|MNRO|20240710|14:18:31.420056|S|45|21.72|0|45
C|MNRO|20240710|14:48:36.204281|S|13|21.81|0|13
C|MNRO|20240710|15:49:07.547389|S|2|21.98|0|2
C|MNRO|20240710|15:51:03.173867|S|3|21.94|0|3
C|MNRO|20240710|15:51:03.173867|S|5|21.94|0|5
C|MNRO|20240710|15:54:01.098483|S|75|21.99|0|75
C|MNRO|20240710|15:55:00.089084|S|44|21.89|0|44
C|MNRO|20240710|15:55:00.089100|S|156|21.89|0|156
C|MNRO|20240710|15:57:17.508987|S|1|21.94|0|1
C|MNSO|20240710|09:34:07.203955|S|72|19.15|0|72
C|MNSO|20240710|09:34:07.203970|S|144|19.15|0|144
C|MNSO|20240710|09:34:07.204008|S|72|19.15|0|72
C|MNSO|20240710|09:34:07.204088|S|28|19.15|0|28
C|MNSO|20240710|09:34:07.204143|S|284|19.15|0|284
C|MNSO|20240710|09:35:01.791109|S|100|19.17|0|100
C|MNSO|20240710|09:37:17.952477|S|190|19.34|0|190
C|MNSO|20240710|09:37:17.952478|S|10|19.34|0|10
C|MNSO|20240710|09:37:17.952497|S|88|19.34|0|88
C|MNSO|20240710|09:37:17.952530|S|100|19.34|0|100
C|MNSO|20240710|09:40:05.857804|S|211|19.43|0|211
C|MNSO|20240710|09:40:05.857804|S|81|19.43|0|81
C|MNSO|20240710|09:40:05.857804|S|200|19.43|0|200
C|MNSO|20240710|09:40:05.858087|S|106|19.43|0|106
C|MNSO|20240710|09:41:52.844616|S|100|19.42|0|100
C|MNSO|20240710|09:41:52.844666|S|100|19.42|0|100
C|MNSO|20240710|09:41:52.844819|S|1|19.42|0|1
C|MNSO|20240710|09:41:52.844844|S|14|19.42|0|14
C|MNSO|20240710|09:43:25.647038|S|36|19.4|0|36
C|MNSO|20240710|09:52:36.129771|S|5|19.46|0|5
C|MNSO|20240710|09:52:36.129815|S|5|19.46|0|5
C|MNSO|20240710|09:52:36.270061|S|100|19.46|0|100
C|MNSO|20240710|09:55:24.438471|S|20|19.46|0|20
C|MNSO|20240710|09:55:24.438471|S|80|19.46|0|80
C|MNSO|20240710|09:55:24.438483|S|160|19.46|0|160
C|MNSO|20240710|09:55:24.438589|S|20|19.46|0|20
C|MNSO|20240710|09:55:24.438589|S|60|19.46|0|60
C|MNSO|20240710|09:55:24.438589|S|200|19.46|0|200
C|MNSO|20240710|09:55:24.438606|S|200|19.46|0|200
C|MNSO|20240710|09:55:24.438607|S|7|19.46|0|7
C|MNSO|20240710|09:56:47.823456|S|259|19.46|0|259
C|MNSO|20240710|10:18:46.296730|S|56|19.25|0|56
C|MNSO|20240710|10:30:10.251322|S|100|19.31|0|100
C|MNSO|20240710|10:43:09.041193|S|50|19.33|0|50
C|MNSO|20240710|10:43:09.041269|S|50|19.33|0|50
C|MNSO|20240710|13:40:45.539582|S|2|19.02|0|2
C|MNSO|20240710|15:35:09.216390|S|200|18.95|0|200
C|MNSO|20240710|15:46:00.282908|S|9|19.2|0|9
C|MNSO|20240710|15:46:46.688007|S|32|19.22|0|32
C|MNSO|20240710|15:46:46.688030|S|30|19.22|0|30
C|MNSO|20240710|15:46:46.688042|S|38|19.22|0|38
C|MNSO|20240710|15:47:41.684308|S|11|19.21|0|11
C|MNSO|20240710|15:47:41.684498|S|50|19.21|0|50
C|MNSO|20240710|15:48:36.690359|S|31|19.2|0|31
C|MNSO|20240710|15:48:36.690370|S|69|19.2|0|69
C|MNSO|20240710|15:50:32.286523|S|50|19.19|0|50
C|MNSO|20240710|15:50:32.286592|S|50|19.19|0|50
C|MNSO|20240710|15:53:24.724630|S|100|19.21|0|100
C|MNSO|20240710|15:54:31.008717|S|100|19.21|0|100
C|MNSO|20240710|15:54:51.189556|S|23|19.18|0|23
C|MNSO|20240710|15:56:17.894978|S|2|19.17|0|2
C|MNSO|20240710|15:56:17.894978|S|98|19.17|0|98
C|MNSO|20240710|15:58:37.002950|S|54|19.16|0|54
C|MNSO|20240710|15:59:50.306333|S|40|19.17|0|40
C|MNST|20240710|10:05:05.437511|S|100|49.3|0|100
C|MNST|20240710|10:05:15.139341|S|500|49.3|0|500
C|MNST|20240710|10:18:47.768894|S|100|49.345|0|100
C|MNST|20240710|10:23:45.486724|S|48|49.37|0|48
C|MNST|20240710|10:23:45.486829|S|52|49.37|0|52
C|MNST|20240710|10:27:00.280097|S|24|49.395|0|24
C|MNST|20240710|10:27:00.280569|S|2|49.395|0|2
C|MNST|20240710|12:25:09.565706|S|62|49.4|0|62
C|MNST|20240710|12:48:08.574536|S|3|49.61|0|3
C|MNST|20240710|12:48:08.574586|S|48|49.605|0|48
C|MNST|20240710|12:48:08.574814|S|52|49.605|0|52
C|MNST|20240710|13:10:49.176410|S|100|49.755|0|100
C|MNST|20240710|13:17:41.492615|S|100|49.77|0|100
C|MNST|20240710|13:35:18.122374|S|2|49.57|0|2
C|MNST|20240710|13:44:10.674608|S|2|49.66|0|2
C|MNST|20240710|13:44:10.674608|S|3|49.66|0|3
C|MNST|20240710|13:53:31.581875|S|1|49.59|0|1
C|MNST|20240710|13:58:41.411731|S|1|49.59|0|1
C|MNST|20240710|14:00:40.139036|S|9|49.58|0|9
C|MNST|20240710|14:00:40.139108|S|1|49.58|0|1
C|MNST|20240710|14:05:32.409635|S|2|49.56|0|2
C|MNST|20240710|14:08:25.736652|S|100|49.545|0|100
C|MNST|20240710|14:11:52.745533|S|10|49.53|0|10
C|MNST|20240710|14:25:21.322654|S|70|49.52|0|70
C|MNST|20240710|14:25:21.322735|S|230|49.52|0|230
C|MNST|20240710|14:26:47.851502|S|100|49.53|0|100
C|MNST|20240710|14:41:45.146063|S|100|49.595|0|100
C|MNST|20240710|14:50:45.500963|S|100|49.63|0|100
C|MNST|20240710|15:03:14.782641|S|10|49.66|0|10
C|MNST|20240710|15:46:25.309987|S|1|49.76|0|1
C|MNST|20240710|15:47:20.524973|S|4|49.77|0|4
C|MNST|20240710|15:50:00.026578|S|1|49.79|0|1
C|MNST|20240710|15:50:30.187130|S|12|49.71|0|12
C|MNST|20240710|15:50:36.573459|S|1|49.71|0|1
C|MNST|20240710|15:50:43.624097|S|100|49.72|0|100
C|MNST|20240710|15:50:43.644975|S|100|49.72|0|100
C|MNST|20240710|15:50:48.214360|S|100|49.72|0|100
C|MNST|20240710|15:50:49.511755|S|78|49.72|0|78
C|MNST|20240710|15:50:52.378105|S|33|49.7|0|33
C|MNST|20240710|15:51:04.422765|S|80|49.69|0|80
C|MNST|20240710|15:52:38.024546|S|62|49.77|0|62
C|MNST|20240710|15:52:38.025631|S|38|49.77|0|38
C|MNST|20240710|15:52:38.025631|S|100|49.77|0|100
C|MNST|20240710|15:52:38.141598|S|5|49.78|0|5
C|MNST|20240710|15:52:38.141648|S|95|49.78|0|95
C|MNST|20240710|15:52:43.682526|S|100|49.82|0|100
C|MNST|20240710|15:53:22.637196|S|97|49.85|0|97
C|MNST|20240710|15:54:30.034256|S|1|49.84|0|1
C|MNST|20240710|15:54:40.038614|S|100|49.86|0|100
C|MNST|20240710|15:54:50.098861|S|1|49.85|0|1
C|MNST|20240710|15:55:00.190106|S|1|49.84|0|1
C|MNST|20240710|15:55:27.214697|S|100|49.84|0|100
C|MNST|20240710|15:56:32.795716|S|1|49.84|0|1
C|MNST|20240710|15:56:32.806153|S|14|49.85|0|14
C|MNST|20240710|15:56:38.414622|S|3|49.85|0|3
C|MNST|20240710|15:57:30.998953|S|22|49.86|0|22
C|MNST|20240710|15:57:31.052664|S|78|49.86|0|78
C|MNST|20240710|15:57:31.373306|S|100|49.86|0|100
C|MNST|20240710|15:58:52.847532|S|8|49.86|0|8
C|MNST|20240710|15:58:54.261102|S|100|49.86|0|100
C|MNST|20240710|15:58:54.277660|S|100|49.86|0|100
C|MNST|20240710|15:59:30.391046|S|25|49.89|0|25
C|MNST|20240710|15:59:30.391046|S|75|49.89|0|75
C|MNST|20240710|15:59:30.784640|S|3|49.89|0|3
C|MNST|20240710|15:59:31.229015|S|2|49.89|0|2
C|MNST|20240710|15:59:43.268127|S|2|49.87|0|2
C|MNTK|20240710|10:08:49.036734|S|4|5.33|0|4
C|MNTX|20240710|13:49:45.865342|S|1|4.19|0|1
C|MO|20240710|09:32:11.307161|S|1|47.09|0|1
C|MO|20240710|09:33:23.803329|S|1|47.06|0|1
C|MO|20240710|09:33:53.009295|S|100|47.055|0|100
C|MO|20240710|09:39:45.511949|S|18|47|0|18
C|MO|20240710|09:40:00.320491|S|50|47|0|50
C|MO|20240710|09:49:13.937770|S|100|46.7|0|100
C|MO|20240710|09:52:27.009559|S|6|46.64|0|6
C|MO|20240710|09:53:09.341130|S|60|46.62|0|60
C|MO|20240710|09:53:22.000989|S|10|46.61|0|10
C|MO|20240710|09:54:41.771420|S|40|46.62|0|40
C|MO|20240710|09:54:41.771420|S|10|46.62|0|10
C|MO|20240710|09:54:48.373666|S|4|46.63|0|4
C|MO|20240710|09:55:27.493632|S|10|46.67|0|10
C|MO|20240710|09:56:00.063447|S|100|46.65|0|100
C|MO|20240710|09:59:11.165346|S|100|46.56|0|100
C|MO|20240710|10:00:46.245899|S|30|46.57|0|30
C|MO|20240710|10:00:59.143644|S|60|46.57|0|60
C|MO|20240710|10:04:06.645956|S|100|46.65|0|100
C|MO|20240710|10:05:14.686788|S|100|46.68|0|100
C|MO|20240710|10:06:58.884646|S|55|46.69|0|55
C|MO|20240710|10:10:26.735976|S|100|46.72|0|100
C|MO|20240710|10:10:26.736196|S|85|46.71|0|85
C|MO|20240710|10:11:54.439352|S|10|46.76|0|10
C|MO|20240710|10:11:54.439353|S|175|46.76|0|175
C|MO|20240710|10:11:54.439353|S|75|46.76|0|75
C|MO|20240710|10:11:54.439612|S|225|46.76|0|225
C|MO|20240710|10:11:54.439612|S|62|46.76|0|62
C|MO|20240710|10:12:00.954744|S|7|46.76|0|7
C|MO|20240710|10:12:00.954744|S|7|46.76|0|7
C|MO|20240710|10:15:15.105537|S|100|46.81|0|100
C|MO|20240710|10:15:46.378416|S|100|46.8|0|100
C|MO|20240710|10:15:58.799004|S|8|46.79|0|8
C|MO|20240710|10:18:05.148585|S|100|46.8|0|100
C|MO|20240710|10:18:59.418197|S|50|46.78|0|50
C|MO|20240710|10:23:22.665628|S|87|46.78|0|87
C|MO|20240710|10:25:13.216021|S|5|46.8|0|5
C|MO|20240710|10:26:43.410317|S|20|46.81|0|20
C|MO|20240710|10:29:11.659112|S|14|46.82|0|14
C|MO|20240710|10:29:11.659194|S|86|46.82|0|86
C|MO|20240710|10:29:11.659979|S|15|46.81|0|15
C|MO|20240710|10:29:11.659979|S|20|46.81|0|20
C|MO|20240710|10:29:11.660055|S|100|46.81|0|100
C|MO|20240710|10:30:09.857103|S|50|46.79|0|50
C|MO|20240710|10:31:20.553115|S|10|46.79|0|10
C|MO|20240710|10:33:10.177694|S|25|46.78|0|25
C|MO|20240710|10:35:45.262598|S|15|46.8|0|15
C|MO|20240710|10:35:57.225768|S|10|46.8|0|10
C|MO|20240710|10:40:22.252660|S|20|46.82|0|20
C|MO|20240710|10:40:22.252660|S|31|46.82|0|31
C|MO|20240710|10:40:22.252660|S|44|46.82|0|44
C|MO|20240710|10:40:47.114419|S|1|46.81|0|1
C|MO|20240710|10:41:46.170081|S|10|46.79|0|10
C|MO|20240710|10:41:46.170162|S|20|46.79|0|20
C|MO|20240710|10:43:42.100146|S|10|46.8|0|10
C|MO|20240710|10:44:11.352921|S|56|46.78|0|56
C|MO|20240710|10:46:35.670842|S|50|46.8|0|50
C|MO|20240710|10:48:46.877834|S|1|46.74|0|1
C|MO|20240710|10:50:43.042713|S|100|46.74|0|100
C|MO|20240710|10:50:50.888165|S|100|46.74|0|100
C|MO|20240710|10:52:25.175140|S|75|46.77|0|75
C|MO|20240710|10:52:25.175140|S|1|46.77|0|1
C|MO|20240710|10:52:25.175213|S|24|46.77|0|24
C|MO|20240710|10:53:31.026555|S|12|46.76|0|12
C|MO|20240710|10:55:36.487253|S|25|46.77|0|25
C|MO|20240710|11:07:22.316058|S|19|46.78|0|19
C|MO|20240710|11:07:23.585085|S|76|46.78|0|76
C|MO|20240710|11:07:23.585085|S|25|46.78|0|25
C|MO|20240710|11:09:40.723092|S|15|46.75|0|15
C|MO|20240710|11:09:40.723092|S|10|46.75|0|10
C|MO|20240710|11:11:34.373102|S|15|46.71|0|15
C|MO|20240710|11:15:07.899200|S|8|46.7|0|8
C|MO|20240710|11:15:07.899270|S|72|46.7|0|72
C|MO|20240710|11:18:48.808067|S|75|46.69|0|75
C|MO|20240710|11:20:01.349135|S|136|46.71|0|136
C|MO|20240710|11:21:09.779090|S|8|46.75|0|8
C|MO|20240710|11:21:19.229487|S|10|46.74|0|10
C|MO|20240710|11:21:19.229728|S|100|46.74|0|100
C|MO|20240710|11:21:19.229728|S|90|46.74|0|90
C|MO|20240710|11:21:52.145300|S|2|46.74|0|2
C|MO|20240710|11:22:23.678670|S|100|46.75|0|100
C|MO|20240710|11:22:45.024657|S|100|46.76|0|100
C|MO|20240710|11:25:44.684864|S|82|46.79|0|82
C|MO|20240710|11:26:05.874657|S|80|46.78|0|80
C|MO|20240710|11:30:10.878623|S|74|46.77|0|74
C|MO|20240710|11:30:38.440713|S|54|46.78|0|54
C|MO|20240710|11:32:09.578786|S|7|46.79|0|7
C|MO|20240710|11:40:10.037550|S|45|46.75|0|45
C|MO|20240710|11:45:19.224483|S|39|46.73|0|39
C|MO|20240710|11:49:15.898054|S|24|46.78|0|24
C|MO|20240710|11:49:15.898054|S|125|46.78|0|125
C|MO|20240710|11:49:15.898054|S|60|46.78|0|60
C|MO|20240710|11:49:15.898080|S|36|46.78|0|36
C|MO|20240710|11:49:15.898080|S|30|46.78|0|30
C|MO|20240710|11:49:27.365573|S|11|46.77|0|11
C|MO|20240710|11:49:27.365598|S|24|46.77|0|24
C|MO|20240710|11:55:24.847159|S|50|46.77|0|50
C|MO|20240710|11:55:24.847160|S|1|46.77|0|1
C|MO|20240710|11:55:24.847160|S|85|46.77|0|85
C|MO|20240710|11:55:24.849077|S|25|46.76|0|25
C|MO|20240710|11:55:25.403654|S|100|46.78|0|100
C|MO|20240710|11:56:02.211080|S|2|46.78|0|2
C|MO|20240710|11:56:57.663805|S|270|46.78|0|270
C|MO|20240710|11:56:57.663805|S|50|46.78|0|50
C|MO|20240710|11:57:02.549930|S|95|46.78|0|95
C|MO|20240710|12:00:04.790715|S|34|46.79|0|34
C|MO|20240710|12:00:42.574979|S|100|46.78|0|100
C|MO|20240710|12:01:25.784190|S|11|46.77|0|11
C|MO|20240710|12:04:18.216499|S|61|46.72|0|61
C|MO|20240710|12:04:18.216531|S|39|46.72|0|39
C|MO|20240710|12:07:40.971497|S|72|46.73|0|72
C|MO|20240710|12:07:41.221126|S|28|46.73|0|28
C|MO|20240710|12:15:13.264149|S|57|46.77|0|57
C|MO|20240710|12:21:11.793135|S|34|46.76|0|34
C|MO|20240710|12:22:19.429414|S|27|46.77|0|27
C|MO|20240710|12:23:05.874303|S|62|46.77|0|62
C|MO|20240710|12:25:57.021590|S|8|46.75|0|8
C|MO|20240710|12:25:57.021634|S|7|46.75|0|7
C|MO|20240710|12:25:59.838976|S|52|46.75|0|52
C|MO|20240710|12:29:55.640146|S|65|46.74|0|65
C|MO|20240710|12:33:21.993248|S|14|46.75|0|14
C|MO|20240710|12:33:21.994389|S|3|46.74|0|3
C|MO|20240710|12:33:21.994563|S|27|46.74|0|27
C|MO|20240710|12:33:22.636834|S|100|46.74|0|100
C|MO|20240710|12:33:36.487155|S|100|46.74|0|100
C|MO|20240710|12:35:02.359710|S|62|46.75|0|62
C|MO|20240710|12:35:02.359711|S|38|46.75|0|38
C|MO|20240710|12:35:02.854505|S|38|46.75|0|38
C|MO|20240710|12:35:02.854505|S|62|46.75|0|62
C|MO|20240710|12:38:22.316035|S|100|46.78|0|100
C|MO|20240710|12:38:25.580452|S|14|46.78|0|14
C|MO|20240710|12:42:23.559455|S|100|46.8|0|100
C|MO|20240710|12:42:34.794173|S|96|46.8|0|96
C|MO|20240710|12:46:31.520812|S|100|46.83|0|100
C|MO|20240710|12:48:19.433291|S|100|46.85|0|100
C|MO|20240710|12:49:16.870176|S|2|46.87|0|2
C|MO|20240710|12:49:16.889079|S|87|46.88|0|87
C|MO|20240710|12:50:18.962801|S|400|46.9|0|400
C|MO|20240710|12:53:58.177190|S|10|46.87|0|10
C|MO|20240710|12:53:58.177190|S|70|46.87|0|70
C|MO|20240710|12:55:39.434406|S|10|46.86|0|10
C|MO|20240710|12:55:39.434406|S|10|46.86|0|10
C|MO|20240710|12:59:53.815397|S|2|46.86|0|2
C|MO|20240710|13:02:00.405057|S|21|46.8|0|21
C|MO|20240710|13:09:42.669905|S|5|46.77|0|5
C|MO|20240710|13:09:42.669905|S|10|46.77|0|10
C|MO|20240710|13:09:42.669905|S|20|46.77|0|20
C|MO|20240710|13:09:42.669907|S|25|46.77|0|25
C|MO|20240710|13:10:23.261704|S|12|46.76|0|12
C|MO|20240710|13:10:23.262099|S|88|46.76|0|88
C|MO|20240710|13:10:25.810001|S|100|46.75|0|100
C|MO|20240710|13:10:30.841542|S|198|46.76|0|198
C|MO|20240710|13:10:34.323030|S|100|46.77|0|100
C|MO|20240710|13:10:46.179420|S|198|46.765|0|198
C|MO|20240710|13:12:03.944528|S|12|46.75|0|12
C|MO|20240710|13:12:12.081707|S|100|46.75|0|100
C|MO|20240710|13:14:07.830617|S|70|46.73|0|70
C|MO|20240710|13:14:51.666249|S|12|46.75|0|12
C|MO|20240710|13:15:21.041432|S|100|46.74|0|100
C|MO|20240710|13:15:21.041699|S|100|46.74|0|100
C|MO|20240710|13:15:48.009942|S|1|46.73|0|1
C|MO|20240710|13:16:20.149177|S|15|46.72|0|15
C|MO|20240710|13:16:33.718583|S|9|46.71|0|9
C|MO|20240710|13:16:33.718710|S|11|46.71|0|11
C|MO|20240710|13:16:37.827337|S|85|46.71|0|85
C|MO|20240710|13:16:40.720324|S|10|46.7|0|10
C|MO|20240710|13:17:24.823062|S|100|46.71|0|100
C|MO|20240710|13:18:02.700443|S|100|46.71|0|100
C|MO|20240710|13:19:13.561529|S|17|46.73|0|17
C|MO|20240710|13:19:19.418290|S|39|46.72|0|39
C|MO|20240710|13:19:48.666734|S|54|46.73|0|54
C|MO|20240710|13:19:54.356090|S|96|46.73|0|96
C|MO|20240710|13:19:57.488946|S|4|46.73|0|4
C|MO|20240710|13:19:57.488946|S|96|46.73|0|96
C|MO|20240710|13:19:59.455342|S|96|46.73|0|96
C|MO|20240710|13:20:00.082856|S|100|46.73|0|100
C|MO|20240710|13:20:13.682114|S|25|46.72|0|25
C|MO|20240710|13:20:17.264737|S|100|46.71|0|100
C|MO|20240710|13:20:17.276823|S|100|46.71|0|100
C|MO|20240710|13:20:18.200465|S|100|46.71|0|100
C|MO|20240710|13:20:18.372739|S|100|46.71|0|100
C|MO|20240710|13:20:19.812465|S|100|46.71|0|100
C|MO|20240710|13:20:21.232188|S|100|46.71|0|100
C|MO|20240710|13:20:55.534455|S|10|46.71|0|10
C|MO|20240710|13:23:22.639523|S|100|46.72|0|100
C|MO|20240710|13:23:39.430952|S|39|46.71|0|39
C|MO|20240710|13:23:39.431109|S|11|46.71|0|11
C|MO|20240710|13:23:39.674143|S|31|46.7|0|31
C|MO|20240710|13:25:16.791016|S|100|46.68|0|100
C|MO|20240710|13:27:31.325169|S|31|46.73|0|31
C|MO|20240710|13:29:03.515896|S|100|46.71|0|100
C|MO|20240710|13:29:06.143335|S|100|46.71|0|100
C|MO|20240710|13:29:08.318899|S|2|46.71|0|2
C|MO|20240710|13:30:55.033865|S|6|46.7|0|6
C|MO|20240710|13:34:36.897003|S|10|46.69|0|10
C|MO|20240710|13:34:54.391673|S|100|46.7|0|100
C|MO|20240710|13:36:31.975472|S|80|46.69|0|80
C|MO|20240710|13:36:53.077982|S|100|46.68|0|100
C|MO|20240710|13:37:49.126651|S|100|46.68|0|100
C|MO|20240710|13:39:12.485725|S|100|46.7|0|100
C|MO|20240710|13:39:16.830287|S|22|46.7|0|22
C|MO|20240710|13:39:56.568422|S|100|46.7|0|100
C|MO|20240710|13:41:13.571549|S|4|46.71|0|4
C|MO|20240710|13:41:15.829049|S|100|46.7|0|100
C|MO|20240710|13:41:15.829050|S|13|46.7|0|13
C|MO|20240710|13:41:19.655729|S|100|46.7|0|100
C|MO|20240710|13:41:36.635282|S|100|46.7|0|100
C|MO|20240710|13:43:59.905628|S|100|46.7|0|100
C|MO|20240710|13:43:59.906963|S|100|46.7|0|100
C|MO|20240710|13:44:08.588249|S|484|46.69|0|484
C|MO|20240710|13:44:08.588249|S|55|46.69|0|55
C|MO|20240710|13:44:08.588249|S|195|46.69|0|195
C|MO|20240710|13:44:10.686056|S|100|46.68|0|100
C|MO|20240710|13:44:57.138134|S|100|46.69|0|100
C|MO|20240710|13:45:17.381330|S|100|46.69|0|100
C|MO|20240710|13:45:17.381330|S|100|46.69|0|100
C|MO|20240710|13:46:54.417616|S|75|46.68|0|75
C|MO|20240710|13:46:54.817211|S|100|46.68|0|100
C|MO|20240710|13:48:00.261518|S|100|46.68|0|100
C|MO|20240710|13:48:13.257771|S|100|46.68|0|100
C|MO|20240710|13:48:13.260027|S|100|46.68|0|100
C|MO|20240710|13:48:13.269262|S|66|46.68|0|66
C|MO|20240710|13:48:56.161131|S|100|46.68|0|100
C|MO|20240710|13:48:56.161132|S|100|46.68|0|100
C|MO|20240710|13:49:34.836064|S|8|46.67|0|8
C|MO|20240710|13:49:34.836064|S|35|46.67|0|35
C|MO|20240710|13:49:34.836064|S|10|46.67|0|10
C|MO|20240710|13:49:34.836065|S|40|46.67|0|40
C|MO|20240710|13:50:36.617482|S|11|46.66|0|11
C|MO|20240710|13:50:36.617482|S|35|46.66|0|35
C|MO|20240710|13:52:20.397698|S|3|46.66|0|3
C|MO|20240710|13:52:42.826246|S|100|46.67|0|100
C|MO|20240710|13:52:49.770803|S|65|46.68|0|65
C|MO|20240710|13:53:26.322290|S|50|46.67|0|50
C|MO|20240710|13:53:26.322290|S|30|46.67|0|30
C|MO|20240710|13:53:26.322290|S|25|46.67|0|25
C|MO|20240710|13:53:26.322291|S|25|46.67|0|25
C|MO|20240710|13:53:26.322291|S|10|46.67|0|10
C|MO|20240710|13:53:26.322291|S|25|46.67|0|25
C|MO|20240710|13:55:53.387462|S|32|46.68|0|32
C|MO|20240710|13:57:53.187384|S|1|46.67|0|1
C|MO|20240710|14:00:24.159277|S|3|46.67|0|3
C|MO|20240710|14:01:54.399851|S|25|46.67|0|25
C|MO|20240710|14:02:19.463728|S|75|46.67|0|75
C|MO|20240710|14:07:31.744070|S|100|46.66|0|100
C|MO|20240710|14:07:35.972359|S|7|46.65|0|7
C|MO|20240710|14:08:04.586734|S|100|46.65|0|100
C|MO|20240710|14:11:39.642688|S|7|46.65|0|7
C|MO|20240710|14:12:04.304976|S|27|46.65|0|27
C|MO|20240710|14:14:50.442751|S|32|46.64|0|32
C|MO|20240710|14:14:50.453794|S|68|46.64|0|68
C|MO|20240710|14:15:15.871327|S|30|46.63|0|30
C|MO|20240710|14:15:15.871327|S|20|46.63|0|20
C|MO|20240710|14:15:15.871327|S|5|46.63|0|5
C|MO|20240710|14:15:15.871328|S|35|46.63|0|35
C|MO|20240710|14:15:15.871328|S|15|46.63|0|15
C|MO|20240710|14:15:15.941011|S|1|46.62|0|1
C|MO|20240710|14:15:42.629336|S|6|46.64|0|6
C|MO|20240710|14:15:43.629509|S|2|46.65|0|2
C|MO|20240710|14:16:22.941374|S|90|46.64|0|90
C|MO|20240710|14:16:22.941374|S|120|46.64|0|120
C|MO|20240710|14:16:45.724221|S|100|46.65|0|100
C|MO|20240710|14:16:46.800812|S|100|46.65|0|100
C|MO|20240710|14:20:29.546692|S|100|46.65|0|100
C|MO|20240710|14:21:39.560713|S|88|46.65|0|88
C|MO|20240710|14:23:30.164273|S|10|46.64|0|10
C|MO|20240710|14:26:09.677570|S|15|46.63|0|15
C|MO|20240710|14:26:09.677570|S|5|46.63|0|5
C|MO|20240710|14:26:36.250613|S|100|46.64|0|100
C|MO|20240710|14:26:38.137060|S|100|46.64|0|100
C|MO|20240710|14:32:18.612284|S|21|46.65|0|21
C|MO|20240710|14:34:47.890626|S|100|46.65|0|100
C|MO|20240710|14:38:56.014884|S|100|46.65|0|100
C|MO|20240710|14:40:41.714973|S|100|46.65|0|100
C|MO|20240710|14:40:58.661914|S|100|46.67|0|100
C|MO|20240710|14:43:09.037382|S|75|46.67|0|75
C|MO|20240710|14:43:35.648760|S|100|46.68|0|100
C|MO|20240710|14:46:41.261827|S|98|46.7|0|98
C|MO|20240710|14:46:45.301812|S|100|46.7|0|100
C|MO|20240710|14:47:15.644339|S|100|46.7|0|100
C|MO|20240710|14:47:50.677567|S|30|46.7|0|30
C|MO|20240710|14:48:19.957226|S|100|46.695|0|100
C|MO|20240710|14:48:19.957567|S|54|46.7|0|54
C|MO|20240710|14:48:41.642571|S|100|46.7|0|100
C|MO|20240710|14:48:55.911333|S|100|46.7|0|100
C|MO|20240710|14:49:36.818787|S|100|46.69|0|100
C|MO|20240710|14:49:37.205733|S|100|46.69|0|100
C|MO|20240710|14:50:33.422305|S|100|46.69|0|100
C|MO|20240710|14:50:44.738003|S|10|46.69|0|10
C|MO|20240710|14:50:50.403469|S|100|46.69|0|100
C|MO|20240710|14:50:50.414641|S|50|46.69|0|50
C|MO|20240710|14:51:00.422259|S|100|46.69|0|100
C|MO|20240710|14:51:11.974251|S|100|46.69|0|100
C|MO|20240710|14:51:17.346114|S|7|46.67|0|7
C|MO|20240710|14:51:18.721856|S|93|46.67|0|93
C|MO|20240710|14:52:18.847364|S|15|46.66|0|15
C|MO|20240710|14:52:18.847364|S|45|46.66|0|45
C|MO|20240710|14:52:47.839321|S|100|46.68|0|100
C|MO|20240710|14:54:07.411830|S|100|46.68|0|100
C|MO|20240710|14:54:07.730663|S|86|46.68|0|86
C|MO|20240710|14:54:21.331366|S|30|46.67|0|30
C|MO|20240710|14:54:21.331366|S|10|46.67|0|10
C|MO|20240710|14:54:23.113245|S|38|46.67|0|38
C|MO|20240710|14:54:23.753725|S|62|46.67|0|62
C|MO|20240710|14:54:41.874905|S|75|46.67|0|75
C|MO|20240710|14:54:41.874905|S|25|46.67|0|25
C|MO|20240710|14:54:47.829881|S|25|46.67|0|25
C|MO|20240710|14:55:56.793554|S|99|46.68|0|99
C|MO|20240710|14:58:29.065866|S|10|46.66|0|10
C|MO|20240710|14:58:29.065866|S|25|46.66|0|25
C|MO|20240710|14:58:29.065866|S|35|46.66|0|35
C|MO|20240710|14:58:29.065867|S|1|46.66|0|1
C|MO|20240710|14:58:29.065867|S|3|46.66|0|3
C|MO|20240710|14:58:44.688197|S|89|46.68|0|89
C|MO|20240710|14:59:10.156545|S|100|46.69|0|100
C|MO|20240710|14:59:11.731425|S|98|46.69|0|98
C|MO|20240710|14:59:35.482694|S|1|46.68|0|1
C|MO|20240710|15:02:05.087903|S|100|46.685|0|100
C|MO|20240710|15:02:14.650057|S|5|46.69|0|5
C|MO|20240710|15:03:27.552928|S|93|46.69|0|93
C|MO|20240710|15:03:39.877662|S|6|46.7|0|6
C|MO|20240710|15:05:10.437636|S|1|46.71|0|1
C|MO|20240710|15:06:16.892500|S|100|46.71|0|100
C|MO|20240710|15:06:17.613312|S|15|46.71|0|15
C|MO|20240710|15:06:44.913139|S|3|46.705|0|3
C|MO|20240710|15:06:44.913139|S|1|46.705|0|1
C|MO|20240710|15:06:44.913140|S|2|46.705|0|2
C|MO|20240710|15:06:44.913140|S|8|46.705|0|8
C|MO|20240710|15:07:39.390981|S|20|46.705|0|20
C|MO|20240710|15:07:39.390981|S|5|46.705|0|5
C|MO|20240710|15:07:39.391055|S|16|46.705|0|16
C|MO|20240710|15:07:40.234950|S|10|46.7|0|10
C|MO|20240710|15:09:19.462766|S|1|46.72|0|1
C|MO|20240710|15:09:19.462767|S|7|46.72|0|7
C|MO|20240710|15:10:03.090719|S|38|46.725|0|38
C|MO|20240710|15:10:17.029807|S|29|46.73|0|29
C|MO|20240710|15:10:34.071332|S|20|46.745|0|20
C|MO|20240710|15:11:22.152837|S|100|46.75|0|100
C|MO|20240710|15:11:54.889130|S|39|46.755|0|39
C|MO|20240710|15:12:02.759121|S|53|46.76|0|53
C|MO|20240710|15:13:10.104171|S|4|46.75|0|4
C|MO|20240710|15:14:16.155885|S|10|46.765|0|10
C|MO|20240710|15:15:14.054083|S|25|46.755|0|25
C|MO|20240710|15:15:14.054084|S|20|46.755|0|20
C|MO|20240710|15:16:04.003635|S|22|46.755|0|22
C|MO|20240710|15:16:20.895509|S|50|46.75|0|50
C|MO|20240710|15:22:36.394213|S|21|46.77|0|21
C|MO|20240710|15:23:38.265650|S|100|46.77|0|100
C|MO|20240710|15:25:54.605843|S|1|46.775|0|1
C|MO|20240710|15:26:03.056064|S|17|46.775|0|17
C|MO|20240710|15:26:03.056064|S|20|46.775|0|20
C|MO|20240710|15:26:03.056065|S|20|46.775|0|20
C|MO|20240710|15:26:20.652233|S|20|46.77|0|20
C|MO|20240710|15:27:59.407877|S|22|46.78|0|22
C|MO|20240710|15:28:20.317135|S|4|46.77|0|4
C|MO|20240710|15:28:20.317135|S|20|46.775|0|20
C|MO|20240710|15:29:04.090786|S|20|46.775|0|20
C|MO|20240710|15:29:04.090786|S|20|46.775|0|20
C|MO|20240710|15:29:49.445973|S|20|46.765|0|20
C|MO|20240710|15:29:49.445973|S|11|46.76|0|11
C|MO|20240710|15:30:24.900774|S|20|46.77|0|20
C|MO|20240710|15:30:24.900774|S|33|46.77|0|33
C|MO|20240710|15:32:23.265399|S|16|46.78|0|16
C|MO|20240710|15:32:28.849692|S|84|46.78|0|84
C|MO|20240710|15:32:45.231440|S|30|46.775|0|30
C|MO|20240710|15:33:21.517828|S|100|46.78|0|100
C|MO|20240710|15:34:20.836307|S|2|46.76|0|2
C|MO|20240710|15:34:20.836308|S|68|46.76|0|68
C|MO|20240710|15:34:36.789765|S|32|46.76|0|32
C|MO|20240710|15:34:36.789765|S|15|46.76|0|15
C|MO|20240710|15:34:36.790304|S|100|46.76|0|100
C|MO|20240710|15:34:40.624152|S|29|46.77|0|29
C|MO|20240710|15:35:18.785242|S|10|46.765|0|10
C|MO|20240710|15:35:19.096786|S|100|46.76|0|100
C|MO|20240710|15:36:10.347932|S|47|46.77|0|47
C|MO|20240710|15:36:10.347946|S|9|46.77|0|9
C|MO|20240710|15:36:14.126247|S|44|46.77|0|44
C|MO|20240710|15:37:21.426539|S|338|46.78|0|338
C|MO|20240710|15:37:21.426604|S|24|46.78|0|24
C|MO|20240710|15:37:21.426725|S|113|46.78|0|113
C|MO|20240710|15:37:21.426766|S|1|46.78|0|1
C|MO|20240710|15:37:21.426804|S|24|46.78|0|24
C|MO|20240710|15:38:05.894069|S|20|46.78|0|20
C|MO|20240710|15:38:09.719181|S|10|46.775|0|10
C|MO|20240710|15:38:09.811150|S|5|46.77|0|5
C|MO|20240710|15:38:09.811151|S|25|46.77|0|25
C|MO|20240710|15:38:09.811151|S|40|46.77|0|40
C|MO|20240710|15:38:09.811152|S|10|46.77|0|10
C|MO|20240710|15:38:09.811152|S|20|46.77|0|20
C|MO|20240710|15:38:21.275579|S|28|46.77|0|28
C|MO|20240710|15:40:43.474515|S|11|46.79|0|11
C|MO|20240710|15:41:58.521281|S|1|46.74|0|1
C|MO|20240710|15:44:03.554623|S|11|46.75|0|11
C|MO|20240710|15:44:52.905828|S|3|46.73|0|3
C|MO|20240710|15:45:21.634325|S|15|46.73|0|15
C|MO|20240710|15:45:29.806766|S|12|46.73|0|12
C|MO|20240710|15:46:24.319636|S|5|46.73|0|5
C|MO|20240710|15:47:05.660622|S|20|46.74|0|20
C|MO|20240710|15:47:08.733530|S|55|46.74|0|55
C|MO|20240710|15:47:09.302402|S|100|46.74|0|100
C|MO|20240710|15:47:23.740857|S|100|46.74|0|100
C|MO|20240710|15:47:31.041641|S|100|46.74|0|100
C|MO|20240710|15:47:40.514544|S|27|46.74|0|27
C|MO|20240710|15:47:46.994340|S|1|46.73|0|1
C|MO|20240710|15:47:46.994340|S|21|46.735|0|21
C|MO|20240710|15:48:20.441924|S|14|46.73|0|14
C|MO|20240710|15:48:55.461825|S|98|46.74|0|98
C|MO|20240710|15:49:04.260041|S|5|46.745|0|5
C|MO|20240710|15:49:04.281772|S|61|46.74|0|61
C|MO|20240710|15:49:04.281772|S|15|46.745|0|15
C|MO|20240710|15:49:57.286773|S|35|46.73|0|35
C|MO|20240710|15:49:57.304008|S|61|46.73|0|61
C|MO|20240710|15:50:27.763348|S|100|46.73|0|100
C|MO|20240710|15:50:28.856874|S|100|46.73|0|100
C|MO|20240710|15:50:29.259969|S|100|46.73|0|100
C|MO|20240710|15:51:11.939633|S|100|46.74|0|100
C|MO|20240710|15:51:44.234508|S|37|46.79|0|37
C|MO|20240710|15:51:44.234518|S|63|46.79|0|63
C|MO|20240710|15:51:51.305242|S|17|46.79|0|17
C|MO|20240710|15:52:30.609911|S|100|46.78|0|100
C|MO|20240710|15:52:52.236752|S|51|46.78|0|51
C|MO|20240710|15:54:26.363639|S|21|46.81|0|21
C|MO|20240710|15:54:33.600882|S|100|46.83|0|100
C|MO|20240710|15:54:35.125203|S|26|46.83|0|26
C|MO|20240710|15:54:40.024406|S|8|46.83|0|8
C|MO|20240710|15:54:40.836963|S|66|46.83|0|66
C|MO|20240710|15:54:40.836963|S|26|46.83|0|26
C|MO|20240710|15:54:41.138733|S|74|46.83|0|74
C|MO|20240710|15:54:41.138733|S|26|46.83|0|26
C|MO|20240710|15:54:41.139891|S|3|46.83|0|3
C|MO|20240710|15:54:41.378512|S|24|46.83|0|24
C|MO|20240710|15:54:41.378512|S|76|46.83|0|76
C|MO|20240710|15:55:34.087041|S|3|46.83|0|3
C|MO|20240710|15:56:29.627218|S|40|46.85|0|40
C|MO|20240710|15:56:46.982737|S|7|46.84|0|7
C|MO|20240710|15:57:05.082365|S|20|46.835|0|20
C|MO|20240710|15:57:06.814448|S|1|46.84|0|1
C|MO|20240710|15:57:25.459124|S|1|46.85|0|1
C|MO|20240710|15:57:25.459124|S|100|46.85|0|100
C|MO|20240710|15:57:31.564650|S|100|46.86|0|100
C|MO|20240710|15:57:31.910753|S|54|46.86|0|54
C|MO|20240710|15:57:33.300269|S|100|46.86|0|100
C|MO|20240710|15:57:37.234303|S|49|46.86|0|49
C|MO|20240710|15:57:49.901310|S|8|46.86|0|8
C|MO|20240710|15:57:52.184426|S|100|46.86|0|100
C|MO|20240710|15:57:52.184616|S|100|46.86|0|100
C|MO|20240710|15:57:52.416183|S|54|46.86|0|54
C|MO|20240710|15:58:17.570840|S|100|46.87|0|100
C|MO|20240710|15:58:20.108072|S|100|46.87|0|100
C|MO|20240710|15:58:20.163958|S|100|46.87|0|100
C|MO|20240710|15:58:30.877621|S|2|46.87|0|2
C|MO|20240710|15:58:32.198555|S|1200|46.89|0|1200
C|MO|20240710|15:58:42.033152|S|2|46.9|0|2
C|MO|20240710|15:58:48.473452|S|2|46.9|0|2
C|MO|20240710|15:58:59.535080|S|8|46.89|0|8
C|MO|20240710|15:59:03.418332|S|100|46.905|0|100
C|MO|20240710|15:59:03.418542|S|100|46.905|0|100
C|MO|20240710|15:59:04.832390|S|68|46.905|0|68
C|MO|20240710|15:59:14.541212|S|1000|46.95|0|1000
C|MO|20240710|15:59:16.658766|S|1|46.94|0|1
C|MO|20240710|15:59:17.456735|S|3|46.95|0|3
C|MO|20240710|15:59:28.068659|S|100|46.935|0|100
C|MO|20240710|15:59:37.620359|S|23|46.95|0|23
C|MO|20240710|15:59:46.455403|S|47|46.95|0|47
C|MO|20240710|15:59:46.455403|S|100|46.955|0|100
C|MO|20240710|15:59:48.539868|S|300|46.97|0|300
C|MO|20240710|15:59:48.598792|S|300|46.97|0|300
C|MO|20240710|15:59:48.662620|S|300|46.97|0|300
C|MO|20240710|15:59:48.737593|S|300|46.97|0|300
C|MO|20240710|15:59:48.787405|S|151|46.97|0|151
C|MO|20240710|15:59:49.450999|S|200|46.97|0|200
C|MOAT|20240710|09:48:09.374611|S|10|85.99|0|10
C|MOAT|20240710|09:53:53.433311|S|10|85.92|0|10
C|MOAT|20240710|10:00:16.038342|S|2|85.9|0|2
C|MOAT|20240710|14:02:36.589187|S|10|86.15|0|10
C|MOAT|20240710|14:31:15.485798|S|2|86.105|0|2
C|MOAT|20240710|15:54:22.705944|S|100|86.42|0|100
C|MOD|20240710|14:25:23.392807|S|24|105|0|24
C|MOD|20240710|14:25:23.392807|S|24|104.98|0|24
C|MOD|20240710|14:25:23.392807|S|24|105.02|0|24
C|MOD|20240710|15:59:42.933083|S|50|104.89|0|50
C|MOD|20240710|15:59:53.153357|S|50|104.82|0|50
C|MODG|20240710|11:44:35.331293|S|14|13.83|0|14
C|MODG|20240710|12:38:05.814562|S|31|13.92|0|31
C|MODG|20240710|12:53:23.803879|S|3|13.97|0|3
C|MODG|20240710|13:09:19.201309|S|15|14.01|0|15
C|MODG|20240710|13:45:03.512781|S|75|14.02|0|75
C|MODG|20240710|13:50:45.043465|S|25|14.03|0|25
C|MODG|20240710|14:15:31.525762|S|100|14.03|0|100
C|MODG|20240710|14:15:33.642184|S|100|14.03|0|100
C|MODG|20240710|14:15:37.255910|S|100|14.03|0|100
C|MODG|20240710|14:21:31.399528|S|100|14.01|0|100
C|MODG|20240710|14:22:48.296355|S|18|14.01|0|18
C|MODG|20240710|14:30:20.977024|S|6|13.99|0|6
C|MODG|20240710|14:38:36.424174|S|92|13.97|0|92
C|MODG|20240710|14:39:09.903032|S|100|13.97|0|100
C|MODG|20240710|14:39:22.790037|S|14|13.97|0|14
C|MODG|20240710|14:40:43.622015|S|100|13.97|0|100
C|MODG|20240710|14:41:46.635200|S|5|13.97|0|5
C|MODG|20240710|14:43:47.039919|S|6|13.98|0|6
C|MODG|20240710|14:54:38.835575|S|100|13.98|0|100
C|MODG|20240710|14:55:41.889664|S|100|13.98|0|100
C|MODG|20240710|14:55:55.447322|S|100|13.98|0|100
C|MODG|20240710|14:56:55.244448|S|20|13.98|0|20
C|MODG|20240710|14:59:31.970464|S|100|13.97|0|100
C|MODG|20240710|15:04:45.799646|S|18|13.97|0|18
C|MODG|20240710|15:04:48.770988|S|31|13.97|0|31
C|MODG|20240710|15:04:50.585387|S|43|13.97|0|43
C|MODG|20240710|15:08:32.897445|S|100|13.97|0|100
C|MODG|20240710|15:09:45.632564|S|39|13.98|0|39
C|MODG|20240710|15:10:00.487805|S|18|13.97|0|18
C|MODG|20240710|15:11:20.596327|S|49|13.97|0|49
C|MODG|20240710|15:12:40.378359|S|23|13.96|0|23
C|MODG|20240710|15:12:52.666384|S|20|13.96|0|20
C|MODG|20240710|15:25:55.261491|S|70|13.97|0|70
C|MODG|20240710|15:29:41.452699|S|9|13.96|0|9
C|MODG|20240710|15:30:19.466257|S|4|13.97|0|4
C|MODG|20240710|15:30:53.975552|S|39|13.97|0|39
C|MODG|20240710|15:30:59.250218|S|18|13.97|0|18
C|MODG|20240710|15:31:58.100593|S|16|13.97|0|16
C|MODG|20240710|15:33:02.967174|S|74|13.97|0|74
C|MODG|20240710|15:33:27.566683|S|100|13.97|0|100
C|MODG|20240710|15:33:28.843067|S|100|13.97|0|100
C|MODG|20240710|15:34:00.290022|S|100|13.97|0|100
C|MODG|20240710|15:34:08.165929|S|6|13.97|0|6
C|MODG|20240710|15:35:42.392659|S|2|13.95|0|2
C|MODG|20240710|15:35:45.386050|S|3|13.96|0|3
C|MODG|20240710|15:36:37.439191|S|84|13.96|0|84
C|MODG|20240710|15:37:05.650281|S|54|13.96|0|54
C|MODG|20240710|15:38:32.657146|S|46|13.96|0|46
C|MODG|20240710|15:39:05.829157|S|100|13.96|0|100
C|MODG|20240710|15:40:01.681542|S|100|13.97|0|100
C|MODG|20240710|15:40:01.692105|S|100|13.97|0|100
C|MODG|20240710|15:40:04.394672|S|100|13.97|0|100
C|MODG|20240710|15:42:20.724804|S|68|13.96|0|68
C|MODG|20240710|15:43:39.836672|S|100|13.96|0|100
C|MODG|20240710|15:43:59.447817|S|100|13.96|0|100
C|MODG|20240710|15:44:06.698944|S|39|13.96|0|39
C|MODG|20240710|15:45:07.218616|S|54|13.95|0|54
C|MODG|20240710|15:45:33.639389|S|100|13.95|0|100
C|MODG|20240710|15:45:33.640914|S|100|13.95|0|100
C|MODG|20240710|15:45:33.644411|S|12|13.95|0|12
C|MODG|20240710|15:47:31.819509|S|54|13.94|0|54
C|MODG|20240710|15:47:57.221824|S|100|13.94|0|100
C|MODG|20240710|15:48:24.490286|S|54|13.94|0|54
C|MODG|20240710|15:48:36.233037|S|100|13.94|0|100
C|MODG|20240710|15:48:38.742280|S|100|13.94|0|100
C|MODG|20240710|15:48:41.938385|S|35|13.94|0|35
C|MODG|20240710|15:48:41.941844|S|65|13.94|0|65
C|MODG|20240710|15:48:47.424962|S|100|13.94|0|100
C|MODG|20240710|15:49:15.851893|S|1|13.93|0|1
C|MODG|20240710|15:49:23.788604|S|39|13.93|0|39
C|MODG|20240710|15:50:10.468637|S|100|13.93|0|100
C|MODG|20240710|15:50:10.468638|S|54|13.93|0|54
C|MODG|20240710|15:50:11.422044|S|86|13.93|0|86
C|MODG|20240710|15:51:30.714170|S|100|13.94|0|100
C|MODG|20240710|15:52:07.145324|S|92|13.96|0|92
C|MODG|20240710|15:52:09.121510|S|100|13.96|0|100
C|MODG|20240710|15:52:34.801754|S|100|13.96|0|100
C|MODG|20240710|15:52:50.018109|S|100|13.96|0|100
C|MODG|20240710|15:54:06.659020|S|13|13.96|0|13
C|MODG|20240710|15:54:06.905399|S|31|13.96|0|31
C|MODG|20240710|15:54:06.905428|S|74|13.96|0|74
C|MODG|20240710|15:54:06.910205|S|100|13.97|0|100
C|MODG|20240710|15:56:02.799807|S|100|13.95|0|100
C|MODG|20240710|15:56:02.898523|S|100|13.95|0|100
C|MODG|20240710|15:56:03.841673|S|100|13.95|0|100
C|MODG|20240710|15:56:04.069934|S|100|13.95|0|100
C|MODG|20240710|15:56:04.667337|S|64|13.95|0|64
C|MODG|20240710|15:56:43.197282|S|100|13.92|0|100
C|MODG|20240710|15:57:19.423121|S|39|13.92|0|39
C|MODG|20240710|15:57:25.679081|S|10|13.92|0|10
C|MODG|20240710|15:57:26.182342|S|50|13.93|0|50
C|MODG|20240710|15:57:26.204874|S|100|13.93|0|100
C|MODG|20240710|15:57:43.113502|S|72|13.94|0|72
C|MODG|20240710|15:57:46.234500|S|72|13.94|0|72
C|MODG|20240710|15:57:46.280056|S|100|13.94|0|100
C|MODG|20240710|15:57:49.903121|S|46|13.94|0|46
C|MODG|20240710|15:57:49.903121|S|54|13.94|0|54
C|MODG|20240710|15:57:51.008879|S|54|13.94|0|54
C|MODG|20240710|15:57:55.001218|S|10|13.94|0|10
C|MODG|20240710|15:57:55.001218|S|90|13.94|0|90
C|MODG|20240710|15:57:55.850417|S|100|13.94|0|100
C|MODG|20240710|15:58:00.575865|S|90|13.94|0|90
C|MODG|20240710|15:58:00.575865|S|10|13.94|0|10
C|MODG|20240710|15:58:00.579948|S|10|13.94|0|10
C|MODG|20240710|15:58:06.907518|S|100|13.94|0|100
C|MODG|20240710|15:58:07.685341|S|100|13.94|0|100
C|MODG|20240710|15:58:36.186197|S|75|13.93|0|75
C|MODG|20240710|15:59:02.032766|S|50|13.94|0|50
C|MODG|20240710|15:59:04.865641|S|60|13.94|0|60
C|MODG|20240710|15:59:15.593095|S|30|13.94|0|30
C|MODG|20240710|15:59:26.179119|S|30|13.935|0|30
C|MODG|20240710|15:59:28.114391|S|30|13.94|0|30
C|MODG|20240710|15:59:49.707985|S|14|13.91|0|14
C|MODG|20240710|15:59:54.712596|S|2|13.92|0|2
C|MODL|20240710|15:25:58.090945|S|102|38.49|0|102
C|MODV|20240710|11:17:34.815616|S|28|23.72|0|28
C|MODV|20240710|11:17:34.815616|S|27|23.72|0|27
C|MODV|20240710|11:27:14.367886|S|4|23.62|0|4
C|MODV|20240710|15:10:19.707917|S|2|23.91|0|2
C|MODV|20240710|15:22:13.015734|S|7|24.1|0|7
C|MODV|20240710|15:22:38.942532|S|1|24.08|0|1
C|MOG A|20240710|10:43:07.849218|S|28|171.27|0|28
C|MOG A|20240710|11:24:51.425143|S|3|172.04|0|3
C|MOG A|20240710|15:27:00.464305|S|2|172.27|0|2
C|MOG A|20240710|15:50:04.785115|S|1|172.17|0|1
C|MOGO|20240710|15:59:59.000329|S|44|1.53|0|44
C|MOH|20240710|15:58:04.882915|S|24|287.87|0|24
C|MOH|20240710|15:58:04.882915|S|52|287.82|0|52
C|MOH|20240710|15:58:04.882915|S|24|287.9|0|24
C|MOH|20240710|15:58:20.691169|S|98|287.85|0|98
C|MOH|20240710|15:58:20.691169|S|2|287.89|0|2
C|MOH|20240710|15:59:02.453585|S|20|287.15|0|20
C|MOH|20240710|15:59:07.455380|S|5|286.68|0|5
C|MOH|20240710|15:59:07.455380|S|24|286.65|0|24
C|MOH|20240710|15:59:18.453436|S|89|286.66|0|89
C|MOH|20240710|15:59:22.454177|S|43|286.39|0|43
C|MOH|20240710|15:59:41.749460|S|24|286.48|0|24
C|MOH|20240710|15:59:49.158955|S|24|286.655|0|24
C|MOH|20240710|15:59:49.159038|S|24|286.655|0|24
C|MOH|20240710|15:59:49.256216|S|24|286.655|0|24
C|MOH|20240710|15:59:49.456486|S|24|286.74|0|24
C|MOMO|20240710|09:30:17.187527|S|100|6.67|0|100
C|MOMO|20240710|09:33:09.002182|S|1|6.63|0|1
C|MOMO|20240710|09:33:37.947648|S|1|6.63|0|1
C|MOMO|20240710|09:34:25.854472|S|2|6.63|0|2
C|MOMO|20240710|09:34:25.854472|S|1|6.63|0|1
C|MOMO|20240710|09:35:36.826728|S|17|6.62|0|17
C|MOMO|20240710|09:35:36.826735|S|17|6.62|0|17
C|MOMO|20240710|09:43:43.372481|S|2|6.6|0|2
C|MOMO|20240710|09:48:03.857513|S|1|6.61|0|1
C|MOMO|20240710|09:49:28.972821|S|1|6.59|0|1
C|MOMO|20240710|09:49:28.972888|S|57|6.59|0|57
C|MOMO|20240710|09:49:32.621228|S|19|6.59|0|19
C|MOMO|20240710|09:49:32.621332|S|23|6.59|0|23
C|MOMO|20240710|10:24:18.214805|S|3|6.64|0|3
C|MOMO|20240710|10:32:55.908894|S|1|6.65|0|1
C|MOMO|20240710|11:14:34.377060|S|129|6.66|0|129
C|MOMO|20240710|11:27:57.375194|S|83|6.63|0|83
C|MOMO|20240710|11:27:57.375259|S|17|6.63|0|17
C|MOMO|20240710|11:38:19.020200|S|1|6.62|0|1
C|MOMO|20240710|11:38:19.020201|S|3|6.62|0|3
C|MOMO|20240710|11:44:25.096981|S|3|6.65|0|3
C|MOMO|20240710|11:44:25.096981|S|1|6.65|0|1
C|MOMO|20240710|11:46:11.236396|S|100|6.64|0|100
C|MOMO|20240710|12:19:15.702733|S|1|6.67|0|1
C|MOMO|20240710|12:19:15.702734|S|1|6.67|0|1
C|MOMO|20240710|12:19:53.976945|S|2|6.65|0|2
C|MOMO|20240710|12:37:16.589360|S|100|6.63|0|100
C|MOMO|20240710|13:00:59.090386|S|100|6.62|0|100
C|MOMO|20240710|13:12:09.992167|S|100|6.63|0|100
C|MOMO|20240710|13:31:00.114017|S|100|6.61|0|100
C|MOMO|20240710|13:42:33.576239|S|84|6.63|0|84
C|MOMO|20240710|13:45:08.267165|S|1|6.63|0|1
C|MOMO|20240710|13:50:24.106789|S|100|6.62|0|100
C|MOMO|20240710|14:24:42.736552|S|25|6.61|0|25
C|MOMO|20240710|14:25:06.569315|S|75|6.61|0|75
C|MOMO|20240710|14:38:14.273613|S|25|6.6|0|25
C|MOMO|20240710|14:41:20.354651|S|10|6.6|0|10
C|MOMO|20240710|14:48:06.632193|S|25|6.6|0|25
C|MOMO|20240710|14:58:16.017882|S|100|6.59|0|100
C|MOMO|20240710|14:58:16.017883|S|100|6.59|0|100
C|MOMO|20240710|15:03:46.650300|S|84|6.6|0|84
C|MOMO|20240710|15:03:51.667496|S|16|6.6|0|16
C|MOMO|20240710|15:09:55.714013|S|100|6.595|0|100
C|MOMO|20240710|15:14:20.768469|S|30|6.58|0|30
C|MOMO|20240710|15:14:37.780702|S|13|6.58|0|13
C|MOMO|20240710|15:17:45.175100|S|2|6.59|0|2
C|MOMO|20240710|15:20:20.794725|S|18|6.59|0|18
C|MOMO|20240710|15:21:21.333685|S|11|6.59|0|11
C|MOMO|20240710|15:22:21.048092|S|16|6.59|0|16
C|MOMO|20240710|15:22:56.721012|S|15|6.595|0|15
C|MOMO|20240710|15:23:20.474329|S|16|6.59|0|16
C|MOMO|20240710|15:24:20.968795|S|16|6.59|0|16
C|MOMO|20240710|15:25:20.474589|S|17|6.59|0|17
C|MOMO|20240710|15:34:20.979762|S|34|6.59|0|34
C|MOMO|20240710|15:39:43.855942|S|100|6.6|0|100
C|MOMO|20240710|15:40:21.226516|S|3|6.59|0|3
C|MOMO|20240710|15:50:20.250389|S|200|6.58|0|200
C|MOMO|20240710|15:50:22.770288|S|200|6.58|0|200
C|MOMO|20240710|15:52:15.119817|S|1|6.58|0|1
C|MOMO|20240710|15:52:15.133241|S|200|6.58|0|200
C|MOMO|20240710|15:55:05.576322|S|26|6.59|0|26
C|MOMO|20240710|15:55:20.117143|S|38|6.59|0|38
C|MOMO|20240710|15:55:37.705785|S|1|6.59|0|1
C|MOMO|20240710|15:55:55.648576|S|6|6.59|0|6
C|MOMO|20240710|15:56:15.331022|S|94|6.59|0|94
C|MOMO|20240710|15:56:15.331023|S|6|6.59|0|6
C|MOMO|20240710|15:56:15.331177|S|4|6.59|0|4
C|MOMO|20240710|15:56:27.830498|S|100|6.595|0|100
C|MOMO|20240710|15:57:05.385226|S|200|6.595|0|200
C|MOMO|20240710|15:57:15.853624|S|100|6.595|0|100
C|MOMO|20240710|15:57:31.333720|S|36|6.595|0|36
C|MOMO|20240710|15:57:31.333721|S|64|6.6|0|64
C|MOMO|20240710|15:57:46.259055|S|46|6.595|0|46
C|MOMO|20240710|15:58:03.288936|S|46|6.595|0|46
C|MOMO|20240710|15:58:22.070824|S|36|6.6|0|36
C|MOMO|20240710|15:58:22.070825|S|10|6.6|0|10
C|MOMO|20240710|15:59:38.952583|S|20|6.59|0|20
C|MOMO|20240710|15:59:50.096427|S|103|6.585|0|103
C|MOMO|20240710|15:59:51.576824|S|102|6.585|0|102
C|MORF|20240710|09:31:00.988079|S|2|55.69|0|2
C|MORF|20240710|09:32:56.056256|S|100|55.73|0|100
C|MORF|20240710|09:33:00.198246|S|100|55.73|0|100
C|MORF|20240710|09:33:21.247870|S|100|55.73|0|100
C|MORF|20240710|09:33:33.807871|S|7|55.73|0|7
C|MORF|20240710|09:33:33.807924|S|6|55.73|0|6
C|MORF|20240710|09:33:35.512360|S|6|55.73|0|6
C|MORF|20240710|09:33:39.419151|S|6|55.73|0|6
C|MORF|20240710|09:33:39.419217|S|5|55.73|0|5
C|MORF|20240710|09:33:39.419272|S|6|55.73|0|6
C|MORF|20240710|09:33:40.098242|S|4|55.73|0|4
C|MORF|20240710|09:33:44.311779|S|5|55.73|0|5
C|MORF|20240710|09:34:08.323496|S|55|55.73|0|55
C|MORF|20240710|09:35:17.074150|S|200|55.74|0|200
C|MORF|20240710|09:36:02.580018|S|100|55.73|0|100
C|MORF|20240710|09:36:02.581370|S|100|55.73|0|100
C|MORF|20240710|09:36:22.752561|S|100|55.75|0|100
C|MORF|20240710|09:42:12.711412|S|300|55.74|0|300
C|MORF|20240710|09:43:05.307212|S|300|55.74|0|300
C|MORF|20240710|09:43:47.303947|S|300|55.74|0|300
C|MORF|20240710|09:44:59.879821|S|90|55.77|0|90
C|MORF|20240710|09:45:19.029072|S|10|55.77|0|10
C|MORF|20240710|09:51:24.152181|S|100|55.71|0|100
C|MORF|20240710|09:52:55.310268|S|200|55.71|0|200
C|MORF|20240710|09:52:55.310460|S|100|55.71|0|100
C|MORF|20240710|09:53:18.376086|S|100|55.7|0|100
C|MORF|20240710|09:55:22.816193|S|100|55.71|0|100
C|MORF|20240710|09:56:04.190171|S|100|55.73|0|100
C|MORF|20240710|10:08:26.913135|S|300|55.74|0|300
C|MORF|20240710|10:09:19.580379|S|100|55.74|0|100
C|MORF|20240710|10:10:06.475374|S|300|55.74|0|300
C|MORF|20240710|10:10:06.475425|S|200|55.74|0|200
C|MORF|20240710|10:10:30.971547|S|100|55.73|0|100
C|MORF|20240710|10:13:13.566596|S|200|55.74|0|200
C|MORF|20240710|10:14:01.975228|S|100|55.735|0|100
C|MORF|20240710|10:14:01.975377|S|100|55.74|0|100
C|MORF|20240710|10:14:33.157424|S|100|55.74|0|100
C|MORF|20240710|10:16:16.547460|S|200|55.74|0|200
C|MORF|20240710|10:19:18.900551|S|300|55.74|0|300
C|MORF|20240710|10:19:40.330017|S|200|55.74|0|200
C|MORF|20240710|10:19:40.330018|S|100|55.74|0|100
C|MORF|20240710|10:20:07.237765|S|200|55.74|0|200
C|MORF|20240710|10:21:17.721827|S|200|55.74|0|200
C|MORF|20240710|10:21:17.721827|S|100|55.74|0|100
C|MORF|20240710|10:22:52.411857|S|200|55.745|0|200
C|MORF|20240710|10:23:14.138814|S|200|55.745|0|200
C|MORF|20240710|10:23:14.138815|S|100|55.74|0|100
C|MORF|20240710|10:24:40.998357|S|100|55.74|0|100
C|MORF|20240710|10:24:40.998357|S|200|55.74|0|200
C|MORF|20240710|10:24:40.998476|S|100|55.74|0|100
C|MORF|20240710|10:24:40.999461|S|300|55.74|0|300
C|MORF|20240710|10:24:41.000083|S|300|55.74|0|300
C|MORF|20240710|10:26:41.248647|S|200|55.74|0|200
C|MORF|20240710|10:30:12.313245|S|200|55.76|0|200
C|MORF|20240710|10:31:02.125300|S|1|55.75|0|1
C|MORF|20240710|10:37:01.372051|S|300|55.71|0|300
C|MORF|20240710|10:37:01.372077|S|100|55.71|0|100
C|MORF|20240710|10:37:20.703212|S|300|55.71|0|300
C|MORF|20240710|10:37:39.560132|S|100|55.71|0|100
C|MORF|20240710|10:46:03.827625|S|100|55.75|0|100
C|MORF|20240710|10:46:37.198932|S|300|55.73|0|300
C|MORF|20240710|10:49:41.785504|S|100|55.75|0|100
C|MORF|20240710|10:49:41.785504|S|200|55.75|0|200
C|MORF|20240710|10:49:41.785551|S|67|55.75|0|67
C|MORF|20240710|10:51:31.118399|S|300|55.74|0|300
C|MORF|20240710|10:51:40.467161|S|300|55.74|0|300
C|MORF|20240710|10:51:40.467188|S|300|55.74|0|300
C|MORF|20240710|10:51:40.467218|S|200|55.74|0|200
C|MORF|20240710|10:51:40.467219|S|100|55.74|0|100
C|MORF|20240710|10:52:06.875358|S|150|55.74|0|150
C|MORF|20240710|10:52:07.369280|S|300|55.74|0|300
C|MORF|20240710|10:52:07.369309|S|300|55.74|0|300
C|MORF|20240710|10:52:07.369351|S|150|55.74|0|150
C|MORF|20240710|10:52:07.369351|S|150|55.74|0|150
C|MORF|20240710|10:52:22.230775|S|100|55.74|0|100
C|MORF|20240710|10:52:29.593330|S|300|55.74|0|300
C|MORF|20240710|10:52:29.593348|S|300|55.74|0|300
C|MORF|20240710|10:52:29.593370|S|150|55.74|0|150
C|MORF|20240710|10:52:29.593370|S|150|55.74|0|150
C|MORF|20240710|10:52:29.593397|S|100|55.74|0|100
C|MORF|20240710|10:52:29.593467|S|200|55.74|0|200
C|MORF|20240710|10:52:37.053485|S|300|55.74|0|300
C|MORF|20240710|10:52:37.053513|S|100|55.74|0|100
C|MORF|20240710|10:52:37.053547|S|150|55.74|0|150
C|MORF|20240710|10:52:54.491745|S|100|55.73|0|100
C|MORF|20240710|10:52:54.492311|S|200|55.74|0|200
C|MORF|20240710|10:52:54.492402|S|200|55.74|0|200
C|MORF|20240710|10:52:54.492430|S|300|55.74|0|300
C|MORF|20240710|10:53:11.673649|S|100|55.74|0|100
C|MORF|20240710|10:53:27.655004|S|100|55.74|0|100
C|MORF|20240710|10:53:27.655094|S|100|55.74|0|100
C|MORF|20240710|10:53:27.655094|S|100|55.74|0|100
C|MORF|20240710|10:53:27.655118|S|100|55.74|0|100
C|MORF|20240710|10:53:27.655169|S|300|55.74|0|300
C|MORF|20240710|10:53:27.655232|S|300|55.74|0|300
C|MORF|20240710|11:05:30.009693|S|300|55.73|0|300
C|MORF|20240710|11:11:10.781877|S|300|55.735|0|300
C|MORF|20240710|11:11:10.998835|S|200|55.73|0|200
C|MORF|20240710|11:12:51.118398|S|300|55.73|0|300
C|MORF|20240710|11:18:59.678735|S|300|55.75|0|300
C|MORF|20240710|11:18:59.678838|S|100|55.74|0|100
C|MORF|20240710|11:18:59.678838|S|200|55.74|0|200
C|MORF|20240710|11:18:59.678858|S|100|55.74|0|100
C|MORF|20240710|11:19:05.518847|S|300|55.75|0|300
C|MORF|20240710|11:19:07.011706|S|300|55.75|0|300
C|MORF|20240710|11:19:07.011733|S|200|55.75|0|200
C|MORF|20240710|11:19:07.011733|S|100|55.75|0|100
C|MORF|20240710|11:19:07.011752|S|200|55.75|0|200
C|MORF|20240710|11:19:07.011752|S|100|55.75|0|100
C|MORF|20240710|11:19:07.011777|S|100|55.75|0|100
C|MORF|20240710|11:20:26.398042|S|300|55.75|0|300
C|MORF|20240710|11:20:26.398085|S|100|55.75|0|100
C|MORF|20240710|11:20:26.398107|S|100|55.75|0|100
C|MORF|20240710|11:20:28.468644|S|100|55.75|0|100
C|MORF|20240710|11:20:28.468679|S|300|55.75|0|300
C|MORF|20240710|11:20:28.468707|S|200|55.75|0|200
C|MORF|20240710|11:20:33.976909|S|200|55.75|0|200
C|MORF|20240710|11:20:39.893311|S|150|55.75|0|150
C|MORF|20240710|11:21:37.958500|S|300|55.75|0|300
C|MORF|20240710|11:21:53.320673|S|50|55.75|0|50
C|MORF|20240710|11:39:00.647404|S|100|55.74|0|100
C|MORF|20240710|11:42:06.266012|S|100|55.74|0|100
C|MORF|20240710|11:42:21.002233|S|4|55.73|0|4
C|MORF|20240710|11:42:35.796890|S|500|55.74|0|500
C|MORF|20240710|11:42:35.796890|S|300|55.74|0|300
C|MORF|20240710|11:44:48.602927|S|34|55.73|0|34
C|MORF|20240710|11:45:48.313476|S|300|55.73|0|300
C|MORF|20240710|11:45:56.973757|S|300|55.73|0|300
C|MORF|20240710|11:45:56.973792|S|300|55.73|0|300
C|MORF|20240710|11:45:56.973831|S|300|55.73|0|300
C|MORF|20240710|11:53:25.686347|S|100|55.73|0|100
C|MORF|20240710|11:53:55.044975|S|100|55.74|0|100
C|MORF|20240710|11:53:55.045013|S|300|55.74|0|300
C|MORF|20240710|11:54:18.187974|S|200|55.74|0|200
C|MORF|20240710|11:54:18.187974|S|100|55.74|0|100
C|MORF|20240710|11:54:18.187985|S|100|55.74|0|100
C|MORF|20240710|11:54:18.188013|S|300|55.74|0|300
C|MORF|20240710|11:54:18.188035|S|100|55.74|0|100
C|MORF|20240710|11:55:46.843960|S|300|55.73|0|300
C|MORF|20240710|11:56:41.499433|S|85|55.73|0|85
C|MORF|20240710|11:56:41.500119|S|300|55.74|0|300
C|MORF|20240710|11:56:41.500153|S|200|55.74|0|200
C|MORF|20240710|11:57:38.008934|S|100|55.73|0|100
C|MORF|20240710|11:57:38.009396|S|100|55.74|0|100
C|MORF|20240710|11:57:38.009496|S|200|55.74|0|200
C|MORF|20240710|11:57:38.009613|S|100|55.74|0|100
C|MORF|20240710|11:58:01.008975|S|300|55.73|0|300
C|MORF|20240710|11:58:42.912629|S|300|55.74|0|300
C|MORF|20240710|12:04:10.226767|S|100|55.74|0|100
C|MORF|20240710|12:05:26.745258|S|300|55.74|0|300
C|MORF|20240710|12:05:26.745287|S|300|55.74|0|300
C|MORF|20240710|12:05:26.745314|S|200|55.74|0|200
C|MORF|20240710|12:05:26.745433|S|100|55.73|0|100
C|MORF|20240710|12:05:52.786256|S|200|55.73|0|200
C|MORF|20240710|12:05:52.786256|S|100|55.73|0|100
C|MORF|20240710|12:05:52.796622|S|300|55.735|0|300
C|MORF|20240710|12:05:52.796688|S|288|55.73|0|288
C|MORF|20240710|12:05:52.796688|S|12|55.73|0|12
C|MORF|20240710|12:05:52.797670|S|212|55.73|0|212
C|MORF|20240710|12:06:19.461130|S|200|55.73|0|200
C|MORF|20240710|12:06:19.461153|S|100|55.73|0|100
C|MORF|20240710|12:08:36.024649|S|15|55.74|0|15
C|MORF|20240710|12:08:45.969822|S|300|55.74|0|300
C|MORF|20240710|12:09:59.871850|S|100|55.73|0|100
C|MORF|20240710|12:10:25.185135|S|100|55.74|0|100
C|MORF|20240710|12:10:50.212434|S|100|55.74|0|100
C|MORF|20240710|12:11:34.075438|S|15|55.74|0|15
C|MORF|20240710|12:18:37.953279|S|100|55.745|0|100
C|MORF|20240710|12:20:18.710910|S|100|55.75|0|100
C|MORF|20240710|12:20:45.623406|S|100|55.74|0|100
C|MORF|20240710|12:27:13.197422|S|100|55.76|0|100
C|MORF|20240710|12:27:13.197532|S|23|55.76|0|23
C|MORF|20240710|12:28:53.250222|S|300|55.74|0|300
C|MORF|20240710|12:28:53.250244|S|300|55.74|0|300
C|MORF|20240710|12:28:53.250266|S|300|55.74|0|300
C|MORF|20240710|12:29:31.419917|S|100|55.75|0|100
C|MORF|20240710|12:30:30.587027|S|100|55.745|0|100
C|MORF|20240710|12:31:34.475117|S|100|55.745|0|100
C|MORF|20240710|12:32:26.826667|S|300|55.745|0|300
C|MORF|20240710|12:32:26.826712|S|300|55.745|0|300
C|MORF|20240710|12:32:26.826732|S|100|55.745|0|100
C|MORF|20240710|12:33:04.281038|S|200|55.73|0|200
C|MORF|20240710|12:33:18.529796|S|100|55.73|0|100
C|MORF|20240710|12:33:55.010007|S|300|55.74|0|300
C|MORF|20240710|12:34:23.009620|S|100|55.74|0|100
C|MORF|20240710|12:38:34.688981|S|78|55.75|0|78
C|MORF|20240710|12:38:43.100184|S|522|55.75|0|522
C|MORF|20240710|12:38:45.179075|S|20|55.75|0|20
C|MORF|20240710|12:44:15.372883|S|100|55.75|0|100
C|MORF|20240710|12:44:53.886406|S|15|55.75|0|15
C|MORF|20240710|12:44:59.471242|S|100|55.74|0|100
C|MORF|20240710|12:44:59.471381|S|300|55.75|0|300
C|MORF|20240710|12:44:59.471408|S|300|55.75|0|300
C|MORF|20240710|12:44:59.471538|S|100|55.75|0|100
C|MORF|20240710|12:44:59.471570|S|185|55.75|0|185
C|MORF|20240710|12:44:59.477758|S|100|55.74|0|100
C|MORF|20240710|12:44:59.478143|S|100|55.75|0|100
C|MORF|20240710|12:44:59.478143|S|100|55.75|0|100
C|MORF|20240710|12:44:59.478143|S|100|55.75|0|100
C|MORF|20240710|12:44:59.478189|S|100|55.75|0|100
C|MORF|20240710|12:44:59.479455|S|100|55.75|0|100
C|MORF|20240710|12:44:59.479455|S|100|55.75|0|100
C|MORF|20240710|12:44:59.479456|S|100|55.75|0|100
C|MORF|20240710|12:45:03.765901|S|100|55.74|0|100
C|MORF|20240710|12:45:03.766019|S|100|55.75|0|100
C|MORF|20240710|12:45:03.766055|S|100|55.75|0|100
C|MORF|20240710|12:45:03.766236|S|100|55.75|0|100
C|MORF|20240710|12:45:03.766236|S|100|55.75|0|100
C|MORF|20240710|12:45:03.766347|S|100|55.75|0|100
C|MORF|20240710|12:45:32.804038|S|100|55.74|0|100
C|MORF|20240710|12:45:32.804154|S|100|55.75|0|100
C|MORF|20240710|12:45:32.804376|S|100|55.75|0|100
C|MORF|20240710|12:45:32.804376|S|100|55.75|0|100
C|MORF|20240710|12:45:32.804377|S|100|55.75|0|100
C|MORF|20240710|12:45:48.805418|S|100|55.74|0|100
C|MORF|20240710|12:45:48.805531|S|100|55.75|0|100
C|MORF|20240710|12:45:48.805531|S|100|55.75|0|100
C|MORF|20240710|12:45:48.805531|S|100|55.75|0|100
C|MORF|20240710|12:45:48.805558|S|100|55.75|0|100
C|MORF|20240710|12:45:48.805774|S|300|55.75|0|300
C|MORF|20240710|12:45:48.805806|S|100|55.75|0|100
C|MORF|20240710|12:46:25.388108|S|100|55.74|0|100
C|MORF|20240710|12:46:25.388258|S|300|55.75|0|300
C|MORF|20240710|12:46:25.388298|S|300|55.75|0|300
C|MORF|20240710|12:46:41.208402|S|100|55.75|0|100
C|MORF|20240710|12:46:41.208402|S|100|55.75|0|100
C|MORF|20240710|12:47:19.458623|S|57|55.75|0|57
C|MORF|20240710|12:47:19.458623|S|43|55.75|0|43
C|MORF|20240710|12:47:24.612451|S|95|55.74|0|95
C|MORF|20240710|12:47:24.612452|S|5|55.74|0|5
C|MORF|20240710|12:47:30.958222|S|100|55.74|0|100
C|MORF|20240710|12:47:30.958222|S|95|55.74|0|95
C|MORF|20240710|12:47:30.958223|S|105|55.74|0|105
C|MORF|20240710|12:47:30.958265|S|300|55.74|0|300
C|MORF|20240710|12:47:30.958423|S|57|55.75|0|57
C|MORF|20240710|12:47:31.150409|S|84|55.75|0|84
C|MORF|20240710|12:49:11.009286|S|100|55.74|0|100
C|MORF|20240710|12:49:11.009508|S|200|55.75|0|200
C|MORF|20240710|12:49:11.009509|S|55|55.75|0|55
C|MORF|20240710|12:49:11.009547|S|90|55.75|0|90
C|MORF|20240710|12:49:11.009547|S|210|55.75|0|210
C|MORF|20240710|12:49:11.009578|S|300|55.75|0|300
C|MORF|20240710|12:49:11.009612|S|300|55.75|0|300
C|MORF|20240710|12:51:27.576396|S|100|55.745|0|100
C|MORF|20240710|12:51:44.046081|S|100|55.745|0|100
C|MORF|20240710|12:52:48.821813|S|100|55.75|0|100
C|MORF|20240710|12:53:45.618817|S|90|55.75|0|90
C|MORF|20240710|12:53:45.618817|S|10|55.75|0|10
C|MORF|20240710|12:54:55.075251|S|100|55.75|0|100
C|MORF|20240710|12:55:59.155777|S|100|55.75|0|100
C|MORF|20240710|12:57:21.720438|S|15|55.75|0|15
C|MORF|20240710|12:59:47.342512|S|15|55.75|0|15
C|MORF|20240710|13:00:57.001616|S|69|55.74|0|69
C|MORF|20240710|13:00:57.001616|S|100|55.74|0|100
C|MORF|20240710|13:00:57.001809|S|300|55.75|0|300
C|MORF|20240710|13:03:50.899539|S|300|55.75|0|300
C|MORF|20240710|13:03:50.899574|S|200|55.75|0|200
C|MORF|20240710|13:03:50.899706|S|195|55.75|0|195
C|MORF|20240710|13:03:50.899706|S|105|55.75|0|105
C|MORF|20240710|13:08:01.311426|S|100|55.74|0|100
C|MORF|20240710|13:08:01.311426|S|100|55.74|0|100
C|MORF|20240710|13:09:07.346316|S|20|55.75|0|20
C|MORF|20240710|13:11:03.802699|S|298|55.74|0|298
C|MORF|20240710|13:11:03.802699|S|2|55.74|0|2
C|MORF|20240710|13:11:39.692368|S|700|55.74|0|700
C|MORF|20240710|13:11:39.692414|S|2|55.74|0|2
C|MORF|20240710|13:11:39.694477|S|100|55.74|0|100
C|MORF|20240710|13:18:47.594389|S|100|55.73|0|100
C|MORF|20240710|13:19:19.119016|S|25|55.74|0|25
C|MORF|20240710|13:19:19.119083|S|25|55.74|0|25
C|MORF|20240710|13:19:19.119142|S|25|55.74|0|25
C|MORF|20240710|13:19:19.119200|S|25|55.74|0|25
C|MORF|20240710|13:23:25.441550|S|1|55.75|0|1
C|MORF|20240710|13:23:54.316709|S|100|55.75|0|100
C|MORF|20240710|13:24:05.405405|S|100|55.75|0|100
C|MORF|20240710|13:24:11.523397|S|100|55.75|0|100
C|MORF|20240710|13:24:16.290583|S|100|55.75|0|100
C|MORF|20240710|13:24:27.779704|S|100|55.75|0|100
C|MORF|20240710|13:25:02.199794|S|1|55.75|0|1
C|MORF|20240710|13:25:02.199886|S|1|55.75|0|1
C|MORF|20240710|13:25:04.204711|S|48|55.75|0|48
C|MORF|20240710|13:25:16.295973|S|100|55.75|0|100
C|MORF|20240710|13:25:42.192956|S|100|55.75|0|100
C|MORF|20240710|13:26:11.394439|S|11|55.75|0|11
C|MORF|20240710|13:26:12.299400|S|100|55.75|0|100
C|MORF|20240710|13:26:27.938728|S|100|55.75|0|100
C|MORF|20240710|13:26:45.971562|S|39|55.75|0|39
C|MORF|20240710|13:40:24.048144|S|100|55.75|0|100
C|MORF|20240710|13:40:50.616129|S|11|55.75|0|11
C|MORF|20240710|13:41:00.718515|S|100|55.75|0|100
C|MORF|20240710|13:41:19.613678|S|100|55.75|0|100
C|MORF|20240710|13:41:59.432692|S|170|55.75|0|170
C|MORF|20240710|13:42:00.058571|S|100|55.75|0|100
C|MORF|20240710|13:42:02.307572|S|19|55.75|0|19
C|MORF|20240710|13:42:02.307572|S|81|55.75|0|81
C|MORF|20240710|13:42:35.243100|S|100|55.74|0|100
C|MORF|20240710|13:50:14.754426|S|300|55.74|0|300
C|MORF|20240710|13:53:52.741375|S|100|55.745|0|100
C|MORF|20240710|13:53:52.741424|S|100|55.745|0|100
C|MORF|20240710|13:53:52.742285|S|105|55.74|0|105
C|MORF|20240710|13:53:52.742285|S|195|55.74|0|195
C|MORF|20240710|13:53:52.742317|S|105|55.74|0|105
C|MORF|20240710|13:53:52.742317|S|195|55.74|0|195
C|MORF|20240710|13:55:00.356285|S|100|55.75|0|100
C|MORF|20240710|13:55:18.306088|S|11|55.75|0|11
C|MORF|20240710|13:55:54.936092|S|100|55.75|0|100
C|MORF|20240710|13:56:02.203813|S|28|55.75|0|28
C|MORF|20240710|13:57:02.116063|S|100|55.75|0|100
C|MORF|20240710|13:57:17.200858|S|300|55.75|0|300
C|MORF|20240710|13:57:17.200932|S|300|55.75|0|300
C|MORF|20240710|13:57:17.201117|S|100|55.74|0|100
C|MORF|20240710|13:57:17.201685|S|61|55.75|0|61
C|MORF|20240710|13:57:17.201723|S|5|55.75|0|5
C|MORF|20240710|13:57:17.201723|S|121|55.75|0|121
C|MORF|20240710|13:57:17.201724|S|113|55.75|0|113
C|MORF|20240710|13:57:17.201757|S|200|55.75|0|200
C|MORF|20240710|13:57:17.201792|S|100|55.75|0|100
C|MORF|20240710|13:57:30.495732|S|100|55.75|0|100
C|MORF|20240710|13:57:31.171836|S|36|55.75|0|36
C|MORF|20240710|13:57:31.171837|S|64|55.75|0|64
C|MORF|20240710|13:57:47.128013|S|11|55.75|0|11
C|MORF|20240710|13:57:49.561799|S|100|55.75|0|100
C|MORF|20240710|13:58:10.371131|S|100|55.75|0|100
C|MORF|20240710|13:58:15.813938|S|100|55.75|0|100
C|MORF|20240710|13:59:02.447488|S|100|55.75|0|100
C|MORF|20240710|13:59:04.658298|S|100|55.75|0|100
C|MORF|20240710|13:59:15.129005|S|100|55.75|0|100
C|MORF|20240710|13:59:17.323029|S|100|55.75|0|100
C|MORF|20240710|14:01:29.049947|S|3|55.74|0|3
C|MORF|20240710|14:01:29.049947|S|297|55.74|0|297
C|MORF|20240710|14:04:16.616932|S|85|55.74|0|85
C|MORF|20240710|14:04:16.617143|S|300|55.745|0|300
C|MORF|20240710|14:04:16.617158|S|300|55.745|0|300
C|MORF|20240710|14:04:16.617179|S|300|55.745|0|300
C|MORF|20240710|14:04:16.617206|S|32|55.745|0|32
C|MORF|20240710|14:04:16.617206|S|168|55.75|0|168
C|MORF|20240710|14:04:41.365811|S|2|55.74|0|2
C|MORF|20240710|14:09:15.669624|S|1|55.735|0|1
C|MORF|20240710|14:10:35.606137|S|100|55.73|0|100
C|MORF|20240710|14:12:20.226005|S|100|55.74|0|100
C|MORF|20240710|14:12:35.234711|S|100|55.74|0|100
C|MORF|20240710|14:13:07.677827|S|9|55.74|0|9
C|MORF|20240710|14:13:18.229535|S|100|55.74|0|100
C|MORF|20240710|14:13:18.741242|S|100|55.74|0|100
C|MORF|20240710|14:14:19.242311|S|100|55.74|0|100
C|MORF|20240710|14:15:19.680274|S|100|55.73|0|100
C|MORF|20240710|14:21:49.647715|S|200|55.73|0|200
C|MORF|20240710|14:24:00.990851|S|100|55.73|0|100
C|MORF|20240710|14:24:00.990851|S|200|55.73|0|200
C|MORF|20240710|14:24:01.171632|S|300|55.73|0|300
C|MORF|20240710|14:24:01.171661|S|100|55.73|0|100
C|MORF|20240710|14:24:01.171662|S|100|55.73|0|100
C|MORF|20240710|14:24:01.171680|S|100|55.73|0|100
C|MORF|20240710|14:24:01.172247|S|200|55.735|0|200
C|MORF|20240710|14:24:01.172315|S|200|55.73|0|200
C|MORF|20240710|14:24:01.172406|S|300|55.73|0|300
C|MORF|20240710|14:24:01.173383|S|200|55.73|0|200
C|MORF|20240710|14:24:01.842543|S|200|55.73|0|200
C|MORF|20240710|14:24:01.843916|S|300|55.73|0|300
C|MORF|20240710|14:24:01.844683|S|1|55.73|0|1
C|MORF|20240710|14:25:40.591993|S|59|55.73|0|59
C|MORF|20240710|14:26:48.579217|S|196|55.73|0|196
C|MORF|20240710|14:26:48.579217|S|4|55.73|0|4
C|MORF|20240710|14:26:48.579348|S|300|55.73|0|300
C|MORF|20240710|14:26:48.579373|S|296|55.73|0|296
C|MORF|20240710|14:26:48.579373|S|4|55.73|0|4
C|MORF|20240710|14:26:49.560304|S|100|55.73|0|100
C|MORF|20240710|14:27:56.339070|S|59|55.735|0|59
C|MORF|20240710|14:28:03.320855|S|300|55.735|0|300
C|MORF|20240710|14:28:03.320884|S|300|55.735|0|300
C|MORF|20240710|14:28:03.320912|S|100|55.735|0|100
C|MORF|20240710|14:28:03.321758|S|300|55.73|0|300
C|MORF|20240710|14:28:03.321792|S|300|55.73|0|300
C|MORF|20240710|14:28:03.321844|S|300|55.73|0|300
C|MORF|20240710|14:30:53.525576|S|100|55.735|0|100
C|MORF|20240710|14:30:53.525577|S|200|55.735|0|200
C|MORF|20240710|14:37:01.522248|S|100|55.73|0|100
C|MORF|20240710|14:40:18.010342|S|300|55.73|0|300
C|MORF|20240710|14:40:18.010388|S|45|55.73|0|45
C|MORF|20240710|14:40:28.292904|S|300|55.73|0|300
C|MORF|20240710|14:40:28.292949|S|300|55.73|0|300
C|MORF|20240710|14:40:28.292977|S|300|55.73|0|300
C|MORF|20240710|14:40:47.668487|S|300|55.73|0|300
C|MORF|20240710|14:40:47.668533|S|300|55.73|0|300
C|MORF|20240710|14:42:34.444946|S|300|55.73|0|300
C|MORF|20240710|14:42:34.444990|S|200|55.73|0|200
C|MORF|20240710|14:42:34.445156|S|208|55.74|0|208
C|MORF|20240710|14:43:02.923312|S|200|55.74|0|200
C|MORF|20240710|14:43:02.923340|S|92|55.74|0|92
C|MORF|20240710|14:44:59.623373|S|42|55.73|0|42
C|MORF|20240710|14:53:28.010176|S|300|55.73|0|300
C|MORF|20240710|14:53:28.010203|S|300|55.73|0|300
C|MORF|20240710|14:53:28.010225|S|100|55.73|0|100
C|MORF|20240710|15:08:53.862968|S|4|55.73|0|4
C|MORF|20240710|15:20:15.652271|S|7|55.73|0|7
C|MORF|20240710|15:39:45.181338|S|100|55.73|0|100
C|MORF|20240710|15:40:01.681087|S|200|55.74|0|200
C|MORF|20240710|15:41:37.941913|S|300|55.73|0|300
C|MORF|20240710|15:41:37.941934|S|100|55.73|0|100
C|MORF|20240710|15:41:37.941949|S|300|55.73|0|300
C|MORF|20240710|15:41:37.941984|S|100|55.73|0|100
C|MORF|20240710|15:41:40.162874|S|300|55.73|0|300
C|MORF|20240710|15:41:40.162942|S|100|55.73|0|100
C|MORF|20240710|15:41:40.417086|S|300|55.73|0|300
C|MORF|20240710|15:41:40.417288|S|72|55.73|0|72
C|MORF|20240710|15:41:40.417289|S|228|55.73|0|228
C|MORF|20240710|15:41:40.649672|S|300|55.73|0|300
C|MORF|20240710|15:41:40.649697|S|300|55.73|0|300
C|MORF|20240710|15:41:40.650695|S|300|55.73|0|300
C|MORF|20240710|15:41:40.650739|S|300|55.73|0|300
C|MORF|20240710|15:41:40.650770|S|300|55.73|0|300
C|MORF|20240710|15:41:47.393339|S|272|55.73|0|272
C|MORF|20240710|15:41:47.393339|S|28|55.73|0|28
C|MORF|20240710|15:41:47.393359|S|172|55.73|0|172
C|MORF|20240710|15:43:37.011420|S|13|55.74|0|13
C|MORF|20240710|15:45:38.517124|S|100|55.74|0|100
C|MORF|20240710|15:45:38.517146|S|300|55.74|0|300
C|MORF|20240710|15:47:26.687574|S|4|55.71|0|4
C|MORF|20240710|15:49:20.484402|S|7|55.71|0|7
C|MORF|20240710|15:55:20.998860|S|2|55.73|0|2
C|MORF|20240710|15:55:24.690996|S|98|55.73|0|98
C|MORF|20240710|15:55:24.690997|S|100|55.73|0|100
C|MORF|20240710|15:56:52.853879|S|44|55.73|0|44
C|MORF|20240710|15:58:03.722760|S|44|55.73|0|44
C|MORF|20240710|15:59:48.606976|S|3|55.73|0|3
C|MORF|20240710|15:59:48.894879|S|8|55.73|0|8
C|MORF|20240710|15:59:49.025264|S|17|55.73|0|17
C|MORF|20240710|15:59:49.075299|S|6|55.73|0|6
C|MORF|20240710|15:59:49.094389|S|5|55.73|0|5
C|MORF|20240710|15:59:49.355759|S|7|55.73|0|7
C|MORF|20240710|15:59:49.356631|S|8|55.73|0|8
C|MORF|20240710|15:59:49.371955|S|6|55.73|0|6
C|MORF|20240710|15:59:49.494770|S|6|55.73|0|6
C|MORN|20240710|15:16:07.690019|S|50|295.88|0|50
C|MORN|20240710|15:54:10.036231|S|30|296.22|0|30
C|MORN|20240710|15:59:33.677284|S|1|296.03|0|1
C|MOS|20240710|09:37:05.262373|S|100|26.88|0|100
C|MOS|20240710|10:13:34.199570|S|4|26.91|0|4
C|MOS|20240710|10:13:39.450217|S|4|26.915|0|4
C|MOS|20240710|10:28:35.268413|S|100|26.925|0|100
C|MOS|20240710|10:43:10.516950|S|100|26.84|0|100
C|MOS|20240710|11:01:40.363659|S|1|26.87|0|1
C|MOS|20240710|11:01:40.363659|S|1|26.87|0|1
C|MOS|20240710|11:15:23.765137|S|100|26.795|0|100
C|MOS|20240710|11:15:23.773995|S|5|26.79|0|5
C|MOS|20240710|11:25:35.435677|S|2|26.795|0|2
C|MOS|20240710|11:44:50.005892|S|15|26.77|0|15
C|MOS|20240710|11:44:50.005894|S|1|26.77|0|1
C|MOS|20240710|11:48:52.809781|S|1|26.77|0|1
C|MOS|20240710|11:48:52.809781|S|1|26.77|0|1
C|MOS|20240710|12:12:27.380258|S|75|26.795|0|75
C|MOS|20240710|12:15:22.498960|S|18|26.795|0|18
C|MOS|20240710|12:15:27.162597|S|32|26.795|0|32
C|MOS|20240710|12:16:02.345960|S|31|26.8|0|31
C|MOS|20240710|12:16:05.512033|S|3|26.8|0|3
C|MOS|20240710|12:16:59.699545|S|49|26.79|0|49
C|MOS|20240710|12:17:06.494081|S|51|26.79|0|51
C|MOS|20240710|12:17:06.494082|S|49|26.79|0|49
C|MOS|20240710|12:20:19.316595|S|100|26.79|0|100
C|MOS|20240710|12:29:03.405450|S|5|26.82|0|5
C|MOS|20240710|12:29:03.405508|S|4|26.82|0|4
C|MOS|20240710|12:29:03.405560|S|1|26.82|0|1
C|MOS|20240710|12:29:03.405560|S|2|26.82|0|2
C|MOS|20240710|12:29:03.405587|S|2|26.82|0|2
C|MOS|20240710|12:29:03.405610|S|1|26.82|0|1
C|MOS|20240710|12:29:03.405616|S|1|26.82|0|1
C|MOS|20240710|12:29:03.405622|S|1|26.82|0|1
C|MOS|20240710|12:29:03.405647|S|1|26.82|0|1
C|MOS|20240710|12:40:00.677710|S|100|26.745|0|100
C|MOS|20240710|12:41:33.554172|S|100|26.75|0|100
C|MOS|20240710|12:45:45.786099|S|5|26.75|0|5
C|MOS|20240710|12:45:45.786099|S|15|26.75|0|15
C|MOS|20240710|12:52:06.862484|S|5|26.76|0|5
C|MOS|20240710|13:01:02.935258|S|100|26.745|0|100
C|MOS|20240710|13:27:48.733258|S|70|26.72|0|70
C|MOS|20240710|13:36:07.247157|S|11|26.66|0|11
C|MOS|20240710|13:39:46.197253|S|2|26.68|0|2
C|MOS|20240710|13:44:40.072444|S|26|26.65|0|26
C|MOS|20240710|13:44:40.072471|S|74|26.65|0|74
C|MOS|20240710|14:03:24.406943|S|2|26.56|0|2
C|MOS|20240710|14:12:53.971653|S|4|26.61|0|4
C|MOS|20240710|14:13:02.883040|S|3|26.6|0|3
C|MOS|20240710|14:14:52.530657|S|100|26.58|0|100
C|MOS|20240710|14:27:17.895960|S|26|26.605|0|26
C|MOS|20240710|14:29:25.865452|S|1|26.58|0|1
C|MOS|20240710|14:51:00.884916|S|100|26.63|0|100
C|MOS|20240710|14:51:48.940724|S|5|26.62|0|5
C|MOS|20240710|15:23:52.433454|S|3|26.74|0|3
C|MOS|20240710|15:32:36.062903|S|44|26.77|0|44
C|MOS|20240710|15:32:36.062903|S|11|26.77|0|11
C|MOS|20240710|15:32:36.062903|S|25|26.77|0|25
C|MOS|20240710|15:35:39.550219|S|15|26.77|0|15
C|MOS|20240710|15:35:50.115004|S|12|26.76|0|12
C|MOS|20240710|15:39:22.370647|S|100|26.78|0|100
C|MOS|20240710|15:42:29.577062|S|8|26.82|0|8
C|MOS|20240710|15:42:37.909242|S|37|26.82|0|37
C|MOS|20240710|15:42:37.909767|S|9|26.82|0|9
C|MOS|20240710|15:42:38.243472|S|6|26.81|0|6
C|MOS|20240710|15:42:43.389879|S|53|26.82|0|53
C|MOS|20240710|15:42:45.610493|S|53|26.82|0|53
C|MOS|20240710|15:43:20.750084|S|2|26.8|0|2
C|MOS|20240710|15:43:27.714588|S|40|26.8|0|40
C|MOS|20240710|15:43:55.236133|S|1|26.8|0|1
C|MOS|20240710|15:44:01.945812|S|4|26.8|0|4
C|MOS|20240710|15:44:58.512851|S|2|26.79|0|2
C|MOS|20240710|15:44:58.512894|S|2|26.79|0|2
C|MOS|20240710|15:44:58.512906|S|1|26.79|0|1
C|MOS|20240710|15:44:58.512941|S|1|26.79|0|1
C|MOS|20240710|15:44:58.512957|S|1|26.79|0|1
C|MOS|20240710|15:45:04.065175|S|3|26.79|0|3
C|MOS|20240710|15:45:06.151162|S|41|26.8|0|41
C|MOS|20240710|15:45:08.301185|S|13|26.8|0|13
C|MOS|20240710|15:45:08.301726|S|29|26.8|0|29
C|MOS|20240710|15:45:49.743233|S|68|26.79|0|68
C|MOS|20240710|15:46:21.397266|S|9|26.8|0|9
C|MOS|20240710|15:46:22.789457|S|9|26.8|0|9
C|MOS|20240710|15:47:11.216151|S|20|26.81|0|20
C|MOS|20240710|15:47:13.187847|S|100|26.81|0|100
C|MOS|20240710|15:47:26.246961|S|10|26.81|0|10
C|MOS|20240710|15:47:26.862759|S|100|26.81|0|100
C|MOS|20240710|15:47:29.045911|S|3|26.81|0|3
C|MOS|20240710|15:47:40.742836|S|51|26.81|0|51
C|MOS|20240710|15:47:41.706181|S|2|26.81|0|2
C|MOS|20240710|15:47:48.384115|S|100|26.805|0|100
C|MOS|20240710|15:47:48.597182|S|100|26.81|0|100
C|MOS|20240710|15:47:49.596377|S|5|26.8|0|5
C|MOS|20240710|15:47:49.596377|S|55|26.8|0|55
C|MOS|20240710|15:47:49.596377|S|47|26.8|0|47
C|MOS|20240710|15:47:49.596378|S|33|26.8|0|33
C|MOS|20240710|15:48:02.319482|S|9|26.82|0|9
C|MOS|20240710|15:48:07.193412|S|100|26.82|0|100
C|MOS|20240710|15:48:07.905432|S|3|26.82|0|3
C|MOS|20240710|15:48:08.134283|S|97|26.82|0|97
C|MOS|20240710|15:48:14.676915|S|16|26.82|0|16
C|MOS|20240710|15:48:41.966771|S|39|26.82|0|39
C|MOS|20240710|15:48:41.966772|S|3|26.82|0|3
C|MOS|20240710|15:48:48.177221|S|35|26.81|0|35
C|MOS|20240710|15:49:04.310902|S|37|26.81|0|37
C|MOS|20240710|15:49:04.450954|S|24|26.81|0|24
C|MOS|20240710|15:49:04.451471|S|12|26.81|0|12
C|MOS|20240710|15:49:13.020112|S|11|26.81|0|11
C|MOS|20240710|15:49:16.570373|S|38|26.81|0|38
C|MOS|20240710|15:49:25.128103|S|5|26.81|0|5
C|MOS|20240710|15:49:26.130405|S|95|26.81|0|95
C|MOS|20240710|15:49:26.208765|S|5|26.81|0|5
C|MOS|20240710|15:49:35.875145|S|8|26.81|0|8
C|MOS|20240710|15:49:42.309334|S|5|26.81|0|5
C|MOS|20240710|15:49:47.531506|S|7|26.81|0|7
C|MOS|20240710|15:49:57.306531|S|2|26.82|0|2
C|MOS|20240710|15:50:01.150290|S|13|26.82|0|13
C|MOS|20240710|15:51:07.072239|S|16|26.82|0|16
C|MOS|20240710|15:51:07.072283|S|11|26.82|0|11
C|MOS|20240710|15:51:07.072294|S|8|26.82|0|8
C|MOS|20240710|15:51:07.072336|S|6|26.82|0|6
C|MOS|20240710|15:51:07.072357|S|5|26.82|0|5
C|MOS|20240710|15:51:07.072377|S|3|26.82|0|3
C|MOS|20240710|15:51:07.072384|S|2|26.82|0|2
C|MOS|20240710|15:51:07.072408|S|2|26.82|0|2
C|MOS|20240710|15:51:07.082226|S|1|26.82|0|1
C|MOS|20240710|15:51:16.228221|S|100|26.83|0|100
C|MOS|20240710|15:51:41.525064|S|7|26.84|0|7
C|MOS|20240710|15:51:51.275114|S|40|26.82|0|40
C|MOS|20240710|15:52:00.756353|S|100|26.82|0|100
C|MOS|20240710|15:52:26.426667|S|22|26.81|0|22
C|MOS|20240710|15:52:26.426797|S|4|26.81|0|4
C|MOS|20240710|15:52:55.976397|S|15|26.82|0|15
C|MOS|20240710|15:53:11.242084|S|3|26.81|0|3
C|MOS|20240710|15:53:12.578516|S|29|26.81|0|29
C|MOS|20240710|15:54:14.712921|S|5|26.82|0|5
C|MOS|20240710|15:54:14.713473|S|20|26.82|0|20
C|MOS|20240710|15:54:53.943162|S|78|26.82|0|78
C|MOS|20240710|15:55:03.086811|S|48|26.82|0|48
C|MOS|20240710|15:55:12.484158|S|20|26.82|0|20
C|MOS|20240710|15:55:29.331367|S|1|26.82|0|1
C|MOS|20240710|15:55:29.331368|S|18|26.82|0|18
C|MOS|20240710|15:55:30.052308|S|20|26.82|0|20
C|MOS|20240710|15:55:30.323943|S|80|26.82|0|80
C|MOS|20240710|15:56:19.605822|S|6|26.83|0|6
C|MOS|20240710|15:56:26.324037|S|61|26.82|0|61
C|MOS|20240710|15:56:26.324052|S|200|26.82|0|200
C|MOS|20240710|15:56:30.489419|S|67|26.82|0|67
C|MOS|20240710|15:56:30.489468|S|4|26.82|0|4
C|MOS|20240710|15:56:57.244666|S|1|26.83|0|1
C|MOS|20240710|15:56:57.244666|S|100|26.83|0|100
C|MOS|20240710|15:57:11.811653|S|10|26.83|0|10
C|MOS|20240710|15:57:15.621588|S|5|26.83|0|5
C|MOS|20240710|15:58:06.565386|S|49|26.85|0|49
C|MOS|20240710|15:58:44.054477|S|1|26.85|0|1
C|MOS|20240710|15:58:52.049265|S|35|26.845|0|35
C|MOS|20240710|15:58:56.015783|S|106|26.855|0|106
C|MOS|20240710|15:58:58.191882|S|10|26.87|0|10
C|MOS|20240710|15:59:05.029258|S|200|26.86|0|200
C|MOS|20240710|15:59:05.029258|S|200|26.86|0|200
C|MOS|20240710|15:59:15.369283|S|19|26.86|0|19
C|MOS|20240710|15:59:21.861809|S|36|26.85|0|36
C|MOS|20240710|15:59:29.487411|S|3|26.85|0|3
C|MOS|20240710|15:59:47.585148|S|100|26.845|0|100
C|MOS|20240710|15:59:48.204222|S|100|26.84|0|100
C|MOS|20240710|15:59:48.228445|S|100|26.84|0|100
C|MOS|20240710|15:59:50.500417|S|2|26.84|0|2
C|MOS|20240710|15:59:50.923486|S|88|26.84|0|88
C|MOS|20240710|15:59:51.156830|S|36|26.84|0|36
C|MOS|20240710|15:59:51.888647|S|29|26.83|0|29
C|MOV|20240710|09:32:45.003964|S|1|24.56|0|1
C|MP|20240710|09:47:52.600490|S|7|14.37|0|7
C|MP|20240710|09:50:46.488993|S|65|14.38|0|65
C|MP|20240710|10:57:49.253967|S|11|14.21|0|11
C|MP|20240710|10:57:49.254038|S|189|14.21|0|189
C|MP|20240710|11:01:56.038516|S|7|14.15|0|7
C|MP|20240710|11:41:06.728389|S|7|14.37|0|7
C|MP|20240710|11:51:24.679020|S|7|14.39|0|7
C|MP|20240710|12:03:25.765138|S|39|14.38|0|39
C|MP|20240710|12:03:25.765138|S|6|14.38|0|6
C|MP|20240710|12:18:42.806489|S|95|14.41|0|95
C|MP|20240710|12:42:55.204077|S|6|14.2|0|6
C|MP|20240710|12:53:02.779670|S|6|14.31|0|6
C|MP|20240710|13:29:54.957143|S|1|14.25|0|1
C|MP|20240710|13:31:44.350713|S|6|14.26|0|6
C|MP|20240710|13:36:20.091668|S|6|14.28|0|6
C|MP|20240710|13:41:27.478581|S|100|14.27|0|100
C|MP|20240710|13:49:33.917517|S|2|14.25|0|2
C|MP|20240710|14:05:27.533339|S|2|14.25|0|2
C|MP|20240710|14:29:25.861255|S|1|14.22|0|1
C|MP|20240710|14:50:48.934728|S|43|14.2|0|43
C|MP|20240710|14:50:48.934753|S|39|14.2|0|39
C|MP|20240710|14:53:16.739568|S|100|14.21|0|100
C|MP|20240710|15:16:19.159279|S|1|14.26|0|1
C|MP|20240710|15:19:58.352449|S|51|14.27|0|51
C|MP|20240710|15:23:46.678036|S|42|14.27|0|42
C|MP|20240710|15:27:39.014646|S|4|14.28|0|4
C|MP|20240710|15:28:13.020159|S|2|14.28|0|2
C|MP|20240710|15:29:46.939668|S|1|14.27|0|1
C|MP|20240710|15:34:27.311118|S|1|14.3|0|1
C|MP|20240710|15:38:19.435218|S|5|14.29|0|5
C|MP|20240710|15:39:42.823407|S|5|14.29|0|5
C|MP|20240710|15:41:11.611083|S|18|14.31|0|18
C|MP|20240710|15:42:56.718301|S|36|14.31|0|36
C|MP|20240710|15:44:23.455796|S|2|14.29|0|2
C|MP|20240710|15:44:49.904724|S|7|14.3|0|7
C|MP|20240710|15:45:22.714832|S|100|14.31|0|100
C|MP|20240710|15:46:08.974527|S|1|14.3|0|1
C|MP|20240710|15:46:08.974527|S|39|14.3|0|39
C|MP|20240710|15:46:08.974527|S|61|14.3|0|61
C|MP|20240710|15:46:42.697082|S|74|14.32|0|74
C|MP|20240710|15:48:37.407493|S|67|14.31|0|67
C|MP|20240710|15:52:00.815069|S|5|14.32|0|5
C|MP|20240710|15:53:35.535232|S|6|14.33|0|6
C|MP|20240710|15:54:09.824260|S|13|14.34|0|13
C|MP|20240710|15:54:40.016776|S|5|14.33|0|5
C|MP|20240710|15:55:37.697805|S|6|14.32|0|6
C|MP|20240710|15:56:04.522152|S|100|14.32|0|100
C|MP|20240710|15:56:04.522153|S|6|14.32|0|6
C|MP|20240710|15:56:27.372753|S|1|14.32|0|1
C|MP|20240710|15:56:27.372753|S|63|14.32|0|63
C|MP|20240710|15:56:27.372753|S|6|14.32|0|6
C|MP|20240710|15:57:09.846300|S|61|14.32|0|61
C|MP|20240710|15:58:06.216905|S|7|14.31|0|7
C|MP|20240710|15:58:06.216905|S|5|14.31|0|5
C|MP|20240710|15:59:11.037843|S|2|14.34|0|2
C|MP|20240710|15:59:49.755730|S|76|14.325|0|76
C|MP|20240710|15:59:49.785279|S|62|14.32|0|62
C|MP|20240710|15:59:49.785279|S|24|14.325|0|24
C|MP|20240710|15:59:51.818638|S|78|14.33|0|78
C|MPC|20240710|09:36:44.076719|S|13|163.17|0|13
C|MPC|20240710|09:50:38.591923|S|75|162.44|0|75
C|MPC|20240710|10:50:25.692793|S|100|162.69|0|100
C|MPC|20240710|11:06:04.357929|S|50|162.75|0|50
C|MPC|20240710|11:06:04.357929|S|64|162.75|0|64
C|MPC|20240710|11:08:35.914241|S|24|162.81|0|24
C|MPC|20240710|11:09:40.820437|S|24|162.76|0|24
C|MPC|20240710|12:44:44.136778|S|24|163|0|24
C|MPC|20240710|13:48:46.922615|S|5|161.94|0|5
C|MPC|20240710|14:01:11.049995|S|24|162.29|0|24
C|MPC|20240710|14:01:11.049995|S|24|162.31|0|24
C|MPC|20240710|14:01:11.049995|S|17|162.29|0|17
C|MPC|20240710|14:01:11.049996|S|35|162.28|0|35
C|MPC|20240710|14:01:11.050217|S|17|162.29|0|17
C|MPC|20240710|14:12:00.802018|S|4|162.2|0|4
C|MPC|20240710|14:12:05.727878|S|4|162.16|0|4
C|MPC|20240710|14:29:29.831709|S|51|161.9|0|51
C|MPC|20240710|14:47:39.402751|S|24|162.37|0|24
C|MPC|20240710|14:47:39.402751|S|24|162.39|0|24
C|MPC|20240710|15:00:12.895739|S|24|162.34|0|24
C|MPC|20240710|15:04:50.163575|S|10|162.59|0|10
C|MPC|20240710|15:19:05.593649|S|52|162.09|0|52
C|MPC|20240710|15:19:33.395968|S|24|162.11|0|24
C|MPC|20240710|15:19:33.396433|S|51|162.09|0|51
C|MPC|20240710|15:21:03.097282|S|5|162.07|0|5
C|MPC|20240710|15:21:26.405628|S|100|162.05|0|100
C|MPC|20240710|15:21:33.203452|S|24|162.05|0|24
C|MPC|20240710|15:21:49.769665|S|21|162.06|0|21
C|MPC|20240710|15:22:15.615480|S|5|162.07|0|5
C|MPC|20240710|15:24:11.369052|S|75|162.05|0|75
C|MPC|20240710|15:24:11.369072|S|25|162.05|0|25
C|MPC|20240710|15:24:11.369072|S|50|162.05|0|50
C|MPC|20240710|15:34:12.708755|S|24|161.6|0|24
C|MPC|20240710|15:34:12.708755|S|24|161.62|0|24
C|MPC|20240710|15:34:12.708841|S|75|161.62|0|75
C|MPC|20240710|15:36:19.325135|S|15|161.57|0|15
C|MPC|20240710|15:36:19.325153|S|2|161.57|0|2
C|MPC|20240710|15:38:05.768076|S|68|161.56|0|68
C|MPC|20240710|15:38:05.768605|S|20|161.57|0|20
C|MPC|20240710|15:38:05.768632|S|64|161.57|0|64
C|MPC|20240710|15:38:05.768632|S|16|161.57|0|16
C|MPC|20240710|15:43:17.309832|S|100|161.41|0|100
C|MPC|20240710|15:43:17.309833|S|4|161.4|0|4
C|MPC|20240710|15:44:01.955180|S|17|161.51|0|17
C|MPC|20240710|15:44:56.508411|S|20|161.41|0|20
C|MPC|20240710|15:47:07.735162|S|17|161.42|0|17
C|MPC|20240710|15:47:11.568114|S|24|161.44|0|24
C|MPC|20240710|15:47:32.109346|S|24|161.48|0|24
C|MPC|20240710|15:50:00.572049|S|50|161.78|0|50
C|MPC|20240710|15:50:57.284159|S|24|161.75|0|24
C|MPC|20240710|15:51:37.014526|S|24|161.76|0|24
C|MPC|20240710|15:51:37.014526|S|52|161.76|0|52
C|MPC|20240710|15:51:39.901249|S|24|161.8|0|24
C|MPC|20240710|15:51:39.901249|S|24|161.82|0|24
C|MPC|20240710|15:51:47.622967|S|24|161.84|0|24
C|MPC|20240710|15:51:51.331066|S|24|161.82|0|24
C|MPC|20240710|15:56:42.325250|S|24|162.26|0|24
C|MPC|20240710|15:59:13.186891|S|4|162.23|0|4
C|MPC|20240710|15:59:31.532762|S|24|162.28|0|24
C|MPLX|20240710|15:49:55.647111|S|100|41.81|0|100
C|MPLX|20240710|15:55:17.299072|S|2|41.73|0|2
C|MPLX|20240710|15:55:30.973532|S|100|41.72|0|100
C|MPLX|20240710|15:59:14.449275|S|100|41.76|0|100
C|MPLX|20240710|15:59:14.456530|S|4|41.71|0|4
C|MPLX|20240710|15:59:14.457075|S|3|41.71|0|3
C|MPLX|20240710|15:59:19.150608|S|100|41.76|0|100
C|MPLX|20240710|15:59:19.571703|S|76|41.76|0|76
C|MPLX|20240710|15:59:49.453722|S|100|41.76|0|100
C|MPTI|20240710|13:52:18.947850|S|10|33.55|0|10
C|MPU|20240710|15:58:48.936836|S|10|2.12|0|10
C|MPU|20240710|15:59:39.355071|S|3|2.12|0|3
C|MPU|20240710|15:59:49.222450|S|1|2.12|0|1
C|MPW|20240710|09:30:30.005485|S|100|4.3|0|100
C|MPW|20240710|09:32:02.374297|S|200|4.29|0|200
C|MPW|20240710|09:32:02.374487|S|2317|4.29|0|2317
C|MPW|20240710|09:32:03.180000|S|100|4.29|0|100
C|MPW|20240710|09:36:15.243957|S|83|4.31|0|83
C|MPW|20240710|09:38:05.855538|S|5|4.31|0|5
C|MPW|20240710|09:39:18.716276|S|100|4.3|0|100
C|MPW|20240710|09:40:00.216821|S|5|4.29|0|5
C|MPW|20240710|09:44:20.355004|S|100|4.27|0|100
C|MPW|20240710|09:45:04.712508|S|100|4.28|0|100
C|MPW|20240710|09:49:31.756467|S|7|4.31|0|7
C|MPW|20240710|09:55:21.053480|S|100|4.32|0|100
C|MPW|20240710|09:56:03.950915|S|170|4.32|0|170
C|MPW|20240710|10:01:14.834640|S|100|4.31|0|100
C|MPW|20240710|10:01:54.974221|S|10|4.315|0|10
C|MPW|20240710|10:05:02.995865|S|100|4.31|0|100
C|MPW|20240710|10:31:45.919387|S|17|4.31|0|17
C|MPW|20240710|10:32:57.224711|S|100|4.31|0|100
C|MPW|20240710|10:50:42.985619|S|100|4.32|0|100
C|MPW|20240710|10:57:40.015896|S|15|4.33|0|15
C|MPW|20240710|10:59:42.845170|S|15|4.33|0|15
C|MPW|20240710|11:06:46.278261|S|400|4.32|0|400
C|MPW|20240710|11:08:36.011428|S|500|4.33|0|500
C|MPW|20240710|11:10:19.572239|S|15|4.335|0|15
C|MPW|20240710|11:18:34.941592|S|5|4.33|0|5
C|MPW|20240710|11:20:22.674013|S|15|4.33|0|15
C|MPW|20240710|11:22:33.851022|S|15|4.33|0|15
C|MPW|20240710|11:24:46.427071|S|15|4.33|0|15
C|MPW|20240710|11:25:21.443894|S|5|4.33|0|5
C|MPW|20240710|11:26:36.157221|S|100|4.32|0|100
C|MPW|20240710|11:26:54.991097|S|15|4.325|0|15
C|MPW|20240710|11:28:30.955019|S|15|4.325|0|15
C|MPW|20240710|11:31:57.861946|S|15|4.325|0|15
C|MPW|20240710|11:56:01.773600|S|100|4.32|0|100
C|MPW|20240710|11:56:01.773602|S|100|4.32|0|100
C|MPW|20240710|12:08:33.925342|S|380|4.33|0|380
C|MPW|20240710|12:15:31.278400|S|300|4.34|0|300
C|MPW|20240710|12:25:37.469649|S|200|4.33|0|200
C|MPW|20240710|12:25:37.469649|S|200|4.33|0|200
C|MPW|20240710|12:25:37.469649|S|400|4.33|0|400
C|MPW|20240710|12:25:37.469650|S|100|4.33|0|100
C|MPW|20240710|12:26:48.200401|S|1|4.34|0|1
C|MPW|20240710|12:27:37.904173|S|900|4.35|0|900
C|MPW|20240710|12:29:59.353937|S|61|4.36|0|61
C|MPW|20240710|12:46:01.550617|S|700|4.32|0|700
C|MPW|20240710|12:46:05.184701|S|398|4.32|0|398
C|MPW|20240710|12:47:19.045501|S|100|4.32|0|100
C|MPW|20240710|12:47:20.068733|S|100|4.32|0|100
C|MPW|20240710|12:47:20.262433|S|100|4.32|0|100
C|MPW|20240710|12:47:22.209404|S|100|4.32|0|100
C|MPW|20240710|12:49:09.559363|S|355|4.32|0|355
C|MPW|20240710|12:50:41.754619|S|109|4.31|0|109
C|MPW|20240710|13:04:00.942073|S|94|4.33|0|94
C|MPW|20240710|13:23:00.498309|S|600|4.33|0|600
C|MPW|20240710|13:37:03.150864|S|70|4.33|0|70
C|MPW|20240710|13:39:41.614707|S|100|4.33|0|100
C|MPW|20240710|13:39:41.614707|S|100|4.33|0|100
C|MPW|20240710|13:39:41.614708|S|100|4.33|0|100
C|MPW|20240710|13:39:41.614708|S|100|4.33|0|100
C|MPW|20240710|13:39:41.614710|S|100|4.33|0|100
C|MPW|20240710|13:39:41.614710|S|100|4.33|0|100
C|MPW|20240710|13:44:12.512259|S|400|4.33|0|400
C|MPW|20240710|14:02:13.395334|S|682|4.34|0|682
C|MPW|20240710|14:10:41.567846|S|20|4.34|0|20
C|MPW|20240710|14:15:45.841605|S|24|4.34|0|24
C|MPW|20240710|14:15:45.841606|S|200|4.34|0|200
C|MPW|20240710|14:15:48.667498|S|24|4.34|0|24
C|MPW|20240710|14:18:10.584302|S|415|4.34|0|415
C|MPW|20240710|14:18:39.880720|S|100|4.35|0|100
C|MPW|20240710|14:18:40.118354|S|24|4.39|0|24
C|MPW|20240710|14:18:43.338988|S|24|4.41|0|24
C|MPW|20240710|14:19:09.183628|S|800|4.39|0|800
C|MPW|20240710|14:19:58.285025|S|800|4.38|0|800
C|MPW|20240710|14:35:18.841454|S|100|4.37|0|100
C|MPW|20240710|14:43:06.320538|S|100|4.37|0|100
C|MPW|20240710|14:51:48.025447|S|78|4.38|0|78
C|MPW|20240710|14:58:00.779447|S|100|4.41|0|100
C|MPW|20240710|14:58:15.022381|S|300|4.41|0|300
C|MPW|20240710|15:04:11.013656|S|24|4.4|0|24
C|MPW|20240710|15:26:17.769059|S|1|4.41|0|1
C|MPW|20240710|15:28:34.895417|S|1400|4.41|0|1400
C|MPW|20240710|15:37:37.424955|S|1500|4.39|0|1500
C|MPW|20240710|15:39:40.250599|S|540|4.39|0|540
C|MPW|20240710|15:39:40.250898|S|300|4.39|0|300
C|MPW|20240710|15:39:40.251957|S|460|4.39|0|460
C|MPW|20240710|15:39:40.251957|S|540|4.39|0|540
C|MPW|20240710|15:39:40.251957|S|143|4.39|0|143
C|MPW|20240710|15:44:04.652697|S|10|4.38|0|10
C|MPW|20240710|15:45:21.663305|S|12|4.38|0|12
C|MPW|20240710|15:48:44.679898|S|700|4.41|0|700
C|MPW|20240710|15:49:05.933504|S|30|4.41|0|30
C|MPW|20240710|15:52:32.775209|S|77|4.41|0|77
C|MPW|20240710|15:52:32.775209|S|100|4.41|0|100
C|MPW|20240710|15:52:32.775361|S|264|4.41|0|264
C|MPW|20240710|15:52:32.775361|S|23|4.41|0|23
C|MPW|20240710|15:52:32.775429|S|300|4.41|0|300
C|MPW|20240710|15:53:57.655440|S|20|4.41|0|20
C|MPW|20240710|15:56:28.537106|S|20|4.405|0|20
C|MPW|20240710|15:57:34.417221|S|100|4.405|0|100
C|MPW|20240710|15:57:37.020013|S|20|4.405|0|20
C|MPW|20240710|15:58:50.452094|S|2|4.405|0|2
C|MPW|20240710|15:58:51.298933|S|100|4.4|0|100
C|MPW|20240710|15:59:35.225745|S|10|4.4|0|10
C|MPW|20240710|15:59:35.465560|S|400|4.4|0|400
C|MPW|20240710|15:59:37.378555|S|10|4.4|0|10
C|MPWR|20240710|09:31:30.464578|S|25|849.2|0|25
C|MPWR|20240710|09:31:30.464578|S|24|849.18|0|24
C|MPWR|20240710|09:31:30.464579|S|1|849.04|0|1
C|MPWR|20240710|09:31:30.464579|S|25|848.18|0|25
C|MPWR|20240710|09:31:30.464579|S|25|849.16|0|25
C|MPWR|20240710|11:26:21.493514|S|3|855.88|0|3
C|MPWR|20240710|13:05:01.246705|S|1|856.22|0|1
C|MPWR|20240710|13:05:01.247217|S|4|856.22|0|4
C|MPWR|20240710|13:05:01.247332|S|1|856.22|0|1
C|MPWR|20240710|13:05:01.247407|S|5|856.22|0|5
C|MPWR|20240710|13:05:01.247632|S|1|856.22|0|1
C|MPWR|20240710|13:05:01.248640|E|4|856.22|0|4
C|MPWR|20240710|13:05:01.248678|E|5|856.22|0|5
C|MPWR|20240710|13:05:01.249181|E|1|856.22|0|1
C|MPWR|20240710|14:29:03.600539|S|24|858.68|0|24
C|MPWR|20240710|14:29:03.600539|S|24|858.77|0|24
C|MPWR|20240710|14:33:15.652634|S|1|857.63|0|1
C|MPWR|20240710|14:33:15.652704|S|1|857.63|0|1
C|MPWR|20240710|15:20:26.287946|S|1|855.8|0|1
C|MPWR|20240710|15:23:17.661748|S|1|857.67|0|1
C|MPWR|20240710|15:29:18.458348|S|1|857.91|0|1
C|MPWR|20240710|15:50:26.217417|S|1|861.73|0|1
C|MPWR|20240710|15:55:38.257059|S|20|862.38|0|20
C|MPWR|20240710|15:55:38.257060|S|24|862.69|0|24
C|MPWR|20240710|15:59:46.733473|S|16|862.14|0|16
C|MQ|20240710|09:32:52.309546|S|23|5.455|0|23
C|MQ|20240710|09:32:57.097927|S|85|5.455|0|85
C|MQ|20240710|09:44:34.328748|S|6|5.4|0|6
C|MQ|20240710|10:02:01.437918|S|100|5.35|0|100
C|MQ|20240710|10:35:03.487549|S|1|5.29|0|1
C|MQ|20240710|10:37:42.227305|S|9|5.29|0|9
C|MQ|20240710|10:39:43.080371|S|100|5.285|0|100
C|MQ|20240710|10:41:35.383671|S|200|5.29|0|200
C|MQ|20240710|10:41:49.160088|S|200|5.29|0|200
C|MQ|20240710|10:43:55.824652|S|220|5.295|0|220
C|MQ|20240710|10:44:06.931286|S|180|5.3|0|180
C|MQ|20240710|10:47:31.447177|S|200|5.29|0|200
C|MQ|20240710|10:49:00.692198|S|100|5.285|0|100
C|MQ|20240710|10:52:55.700844|S|200|5.28|0|200
C|MQ|20240710|10:53:09.531315|S|100|5.28|0|100
C|MQ|20240710|10:53:27.268765|S|200|5.275|0|200
C|MQ|20240710|10:53:37.466147|S|200|5.275|0|200
C|MQ|20240710|10:53:48.369775|S|100|5.275|0|100
C|MQ|20240710|10:53:55.667332|S|100|5.275|0|100
C|MQ|20240710|10:53:58.177880|S|100|5.275|0|100
C|MQ|20240710|11:02:20.147126|S|200|5.28|0|200
C|MQ|20240710|11:02:20.147290|S|100|5.28|0|100
C|MQ|20240710|11:07:02.413701|S|200|5.28|0|200
C|MQ|20240710|11:07:04.887580|S|200|5.28|0|200
C|MQ|20240710|11:07:07.876410|S|200|5.28|0|200
C|MQ|20240710|11:07:19.115314|S|200|5.28|0|200
C|MQ|20240710|11:08:58.357788|S|200|5.28|0|200
C|MQ|20240710|11:09:37.072595|S|18|5.27|0|18
C|MQ|20240710|11:11:01.522565|S|19|5.27|0|19
C|MQ|20240710|11:13:02.073154|S|18|5.26|0|18
C|MQ|20240710|11:13:02.073154|S|12|5.26|0|12
C|MQ|20240710|11:16:42.703820|S|6|5.27|0|6
C|MQ|20240710|11:17:58.959144|S|100|5.27|0|100
C|MQ|20240710|11:22:37.318195|S|200|5.29|0|200
C|MQ|20240710|11:23:41.733521|S|18|5.3|0|18
C|MQ|20240710|11:23:41.768758|S|300|5.3|0|300
C|MQ|20240710|11:23:50.601544|S|52|5.305|0|52
C|MQ|20240710|11:26:14.778379|S|368|5.305|0|368
C|MQ|20240710|11:35:52.376083|S|100|5.31|0|100
C|MQ|20240710|11:45:38.304405|S|300|5.31|0|300
C|MQ|20240710|11:49:08.386523|S|19|5.305|0|19
C|MQ|20240710|11:52:02.163223|S|300|5.3|0|300
C|MQ|20240710|11:53:09.399977|S|32|5.275|0|32
C|MQ|20240710|11:53:09.693284|S|47|5.275|0|47
C|MQ|20240710|11:53:26.766938|S|2|5.275|0|2
C|MQ|20240710|12:00:04.707479|S|6|5.25|0|6
C|MQ|20240710|12:02:22.122619|S|300|5.25|0|300
C|MQ|20240710|12:02:29.351868|S|200|5.25|0|200
C|MQ|20240710|12:02:41.554559|S|100|5.25|0|100
C|MQ|20240710|12:02:41.554559|S|200|5.25|0|200
C|MQ|20240710|12:02:41.554560|S|100|5.25|0|100
C|MQ|20240710|12:03:35.215100|S|397|5.25|0|397
C|MQ|20240710|12:04:02.607969|S|197|5.25|0|197
C|MQ|20240710|12:04:24.652406|S|400|5.25|0|400
C|MQ|20240710|12:04:51.494958|S|5|5.25|0|5
C|MQ|20240710|12:04:59.103933|S|349|5.25|0|349
C|MQ|20240710|12:06:07.185270|S|100|5.25|0|100
C|MQ|20240710|12:07:32.058614|S|6|5.23|0|6
C|MQ|20240710|12:09:18.631746|S|300|5.24|0|300
C|MQ|20240710|12:10:26.900072|S|400|5.25|0|400
C|MQ|20240710|12:10:30.023698|S|2|5.245|0|2
C|MQ|20240710|12:11:34.344726|S|400|5.245|0|400
C|MQ|20240710|12:13:03.553217|S|400|5.24|0|400
C|MQ|20240710|12:13:50.299979|S|769|5.235|0|769
C|MQ|20240710|12:13:50.299980|S|300|5.24|0|300
C|MQ|20240710|12:14:00.632230|S|500|5.235|0|500
C|MQ|20240710|12:15:14.065405|S|200|5.24|0|200
C|MQ|20240710|12:15:52.404115|S|56|5.235|0|56
C|MQ|20240710|12:15:55.586428|S|56|5.235|0|56
C|MQ|20240710|12:15:58.095577|S|56|5.235|0|56
C|MQ|20240710|12:19:46.371168|S|200|5.22|0|200
C|MQ|20240710|12:21:47.106960|S|74|5.22|0|74
C|MQ|20240710|12:22:21.673392|S|295|5.23|0|295
C|MQ|20240710|12:23:36.194184|S|74|5.23|0|74
C|MQ|20240710|12:24:17.681486|S|25|5.23|0|25
C|MQ|20240710|12:37:22.072738|S|24|5.22|0|24
C|MQ|20240710|12:37:22.072738|S|18|5.22|0|18
C|MQ|20240710|12:37:22.072738|S|18|5.22|0|18
C|MQ|20240710|12:37:22.072739|S|48|5.22|0|48
C|MQ|20240710|12:38:52.124483|S|24|5.24|0|24
C|MQ|20240710|12:39:49.239575|S|24|5.23|0|24
C|MQ|20240710|12:40:07.594233|S|178|5.235|0|178
C|MQ|20240710|12:40:34.937260|S|200|5.235|0|200
C|MQ|20240710|12:41:52.354953|S|100|5.24|0|100
C|MQ|20240710|12:42:04.082537|S|200|5.24|0|200
C|MQ|20240710|12:42:33.909265|S|200|5.24|0|200
C|MQ|20240710|12:42:44.619866|S|152|5.24|0|152
C|MQ|20240710|12:42:58.340551|S|148|5.24|0|148
C|MQ|20240710|12:42:58.340552|S|27|5.24|0|27
C|MQ|20240710|12:43:12.408520|S|83|5.24|0|83
C|MQ|20240710|12:43:32.010598|S|36|5.24|0|36
C|MQ|20240710|12:44:59.181848|S|200|5.24|0|200
C|MQ|20240710|12:45:42.388028|S|200|5.24|0|200
C|MQ|20240710|12:45:55.330438|S|100|5.24|0|100
C|MQ|20240710|12:47:32.815658|S|12|5.24|0|12
C|MQ|20240710|12:48:46.108424|S|24|5.24|0|24
C|MQ|20240710|12:49:53.876430|S|100|5.24|0|100
C|MQ|20240710|12:50:18.164945|S|3|5.24|0|3
C|MQ|20240710|12:53:09.518700|S|18|5.25|0|18
C|MQ|20240710|12:53:09.518700|S|24|5.25|0|24
C|MQ|20240710|12:53:09.518700|S|18|5.25|0|18
C|MQ|20240710|12:53:09.519729|S|100|5.25|0|100
C|MQ|20240710|12:53:46.915460|S|347|5.255|0|347
C|MQ|20240710|12:53:57.121132|S|200|5.255|0|200
C|MQ|20240710|12:56:57.468435|S|300|5.24|0|300
C|MQ|20240710|12:58:41.665175|S|24|5.23|0|24
C|MQ|20240710|13:03:19.569660|S|16|5.25|0|16
C|MQ|20240710|13:05:36.671705|S|4|5.25|0|4
C|MQ|20240710|13:10:40.452118|S|113|5.24|0|113
C|MQ|20240710|13:24:00.150092|S|24|5.23|0|24
C|MQ|20240710|13:24:00.150092|S|6|5.23|0|6
C|MQ|20240710|13:24:48.154700|S|100|5.23|0|100
C|MQ|20240710|13:26:43.511343|S|24|5.23|0|24
C|MQ|20240710|13:27:46.942964|S|18|5.22|0|18
C|MQ|20240710|13:29:49.461718|S|1|5.23|0|1
C|MQ|20240710|13:30:18.793558|S|24|5.22|0|24
C|MQ|20240710|13:30:18.793558|S|8|5.22|0|8
C|MQ|20240710|13:30:18.793559|S|5|5.22|0|5
C|MQ|20240710|13:41:43.259265|S|400|5.22|0|400
C|MQ|20240710|13:54:14.797382|S|9|5.22|0|9
C|MQ|20240710|13:59:26.355802|S|9|5.225|0|9
C|MQ|20240710|14:00:49.738140|S|43|5.225|0|43
C|MQ|20240710|14:15:32.629854|S|100|5.23|0|100
C|MQ|20240710|14:15:32.629854|S|300|5.23|0|300
C|MQ|20240710|14:15:33.277641|S|100|5.23|0|100
C|MQ|20240710|14:15:33.642168|S|300|5.23|0|300
C|MQ|20240710|14:15:33.642168|S|100|5.23|0|100
C|MQ|20240710|14:15:37.255914|S|400|5.23|0|400
C|MQ|20240710|14:33:24.362030|S|125|5.22|0|125
C|MQ|20240710|14:44:38.143409|S|9|5.23|0|9
C|MQ|20240710|14:48:30.734001|S|94|5.24|0|94
C|MQ|20240710|14:59:07.985274|S|289|5.25|0|289
C|MQ|20240710|15:13:45.401913|S|200|5.265|0|200
C|MQ|20240710|15:14:10.336138|S|9|5.265|0|9
C|MQ|20240710|15:14:40.064130|S|200|5.265|0|200
C|MQ|20240710|15:14:43.702451|S|10|5.265|0|10
C|MQ|20240710|15:15:22.848600|S|200|5.265|0|200
C|MQ|20240710|15:15:35.055852|S|50|5.265|0|50
C|MQ|20240710|15:15:51.601371|S|200|5.265|0|200
C|MQ|20240710|15:16:01.922613|S|100|5.265|0|100
C|MQ|20240710|15:16:18.023730|S|17|5.265|0|17
C|MQ|20240710|15:16:19.447544|S|15|5.265|0|15
C|MQ|20240710|15:16:26.926829|S|200|5.265|0|200
C|MQ|20240710|15:16:34.355520|S|100|5.265|0|100
C|MQ|20240710|15:17:28.155408|S|100|5.265|0|100
C|MQ|20240710|15:17:51.343032|S|100|5.265|0|100
C|MQ|20240710|15:18:22.948869|S|100|5.265|0|100
C|MQ|20240710|15:18:22.991658|S|100|5.26|0|100
C|MQ|20240710|15:23:16.882984|S|100|5.265|0|100
C|MQ|20240710|15:30:15.899227|S|4|5.27|0|4
C|MQ|20240710|15:30:15.899227|S|10|5.27|0|10
C|MQ|20240710|15:30:15.900037|S|100|5.27|0|100
C|MQ|20240710|15:30:18.433596|S|40|5.27|0|40
C|MQ|20240710|15:31:14.484279|S|10|5.27|0|10
C|MQ|20240710|15:44:02.612039|S|6|5.31|0|6
C|MQ|20240710|15:44:23.018858|S|100|5.32|0|100
C|MQ|20240710|15:45:42.925148|S|100|5.32|0|100
C|MQ|20240710|15:51:14.057658|S|100|5.34|0|100
C|MQ|20240710|15:51:29.601216|S|83|5.34|0|83
C|MQ|20240710|15:51:58.162425|S|2|5.33|0|2
C|MQ|20240710|15:51:58.162425|S|101|5.33|0|101
C|MQ|20240710|15:51:58.162425|S|6|5.33|0|6
C|MQ|20240710|15:51:58.162426|S|91|5.33|0|91
C|MQ|20240710|15:52:30.610409|S|589|5.34|0|589
C|MQ|20240710|15:52:30.610476|S|111|5.34|0|111
C|MQ|20240710|15:52:58.339497|S|200|5.33|0|200
C|MQ|20240710|15:54:07.405699|S|89|5.33|0|89
C|MQ|20240710|15:54:07.405700|S|191|5.33|0|191
C|MQ|20240710|15:54:10.098049|S|100|5.33|0|100
C|MQ|20240710|15:54:41.294510|S|1|5.35|0|1
C|MQ|20240710|15:54:43.385212|S|6|5.35|0|6
C|MQ|20240710|15:55:41.041400|S|5|5.35|0|5
C|MQ|20240710|15:55:42.630581|S|22|5.35|0|22
C|MQ|20240710|15:55:42.630652|S|278|5.35|0|278
C|MQ|20240710|15:56:01.806828|S|4|5.36|0|4
C|MQ|20240710|15:56:03.841672|S|368|5.36|0|368
C|MQ|20240710|15:56:04.524892|S|489|5.36|0|489
C|MQ|20240710|15:56:09.038486|S|100|5.35|0|100
C|MQ|20240710|15:56:24.987012|S|400|5.35|0|400
C|MQ|20240710|15:56:28.985768|S|100|5.35|0|100
C|MQ|20240710|15:56:44.076187|S|200|5.35|0|200
C|MQ|20240710|15:57:25.468278|S|300|5.35|0|300
C|MQ|20240710|15:58:00.371305|S|100|5.35|0|100
C|MQ|20240710|15:59:20.689793|S|5|5.35|0|5
C|MQ|20240710|15:59:55.553239|S|2|5.34|0|2
C|MRC|20240710|10:48:01.474380|S|1|12.47|0|1
C|MRCY|20240710|11:17:33.942585|S|1|30.29|0|1
C|MRCY|20240710|14:13:00.486433|S|26|30.24|0|26
C|MRCY|20240710|14:13:00.486433|S|162|30.24|0|162
C|MRCY|20240710|15:50:06.304788|S|2|29.98|0|2
C|MRCY|20240710|15:52:44.288017|S|2|30.06|0|2
C|MREO|20240710|14:02:15.725480|S|18|3.8|0|18
C|MREO|20240710|15:12:21.156274|S|1|3.74|0|1
C|MREO|20240710|15:13:20.023337|S|1|3.74|0|1
C|MREO|20240710|15:14:20.893382|S|1|3.74|0|1
C|MREO|20240710|15:15:21.142088|S|2|3.74|0|2
C|MREO|20240710|15:32:21.475358|S|6|3.76|0|6
C|MREO|20240710|15:33:47.456033|S|6|3.76|0|6
C|MREO|20240710|15:33:47.456046|S|1|3.76|0|1
C|MREO|20240710|15:33:47.456046|S|1|3.76|0|1
C|MREO|20240710|15:33:47.456046|S|94|3.76|0|94
C|MREO|20240710|15:36:21.721066|S|1|3.75|0|1
C|MREO|20240710|15:36:41.126854|S|1|3.75|0|1
C|MREO|20240710|15:44:20.634560|S|3|3.74|0|3
C|MREO|20240710|15:44:20.634560|S|1|3.74|0|1
C|MREO|20240710|15:44:20.634641|S|6|3.74|0|6
C|MREO|20240710|15:44:20.634641|S|1|3.74|0|1
C|MREO|20240710|15:46:25.617922|S|1|3.72|0|1
C|MREO|20240710|15:47:21.458053|S|1|3.74|0|1
C|MREO|20240710|15:52:09.173693|S|1|3.74|0|1
C|MREO|20240710|15:52:09.173693|S|83|3.74|0|83
C|MREO|20240710|15:52:09.173693|S|1|3.74|0|1
C|MREO|20240710|15:53:20.066836|S|1|3.74|0|1
C|MREO|20240710|15:53:20.066837|S|1|3.74|0|1
C|MREO|20240710|15:53:20.066837|S|1|3.74|0|1
C|MREO|20240710|15:53:20.066838|S|3|3.74|0|3
C|MREO|20240710|15:53:20.066838|S|2|3.74|0|2
C|MREO|20240710|15:54:30.966477|S|2|3.74|0|2
C|MREO|20240710|15:54:30.966477|S|1|3.74|0|1
C|MREO|20240710|15:54:30.966477|S|1|3.74|0|1
C|MREO|20240710|15:55:59.719732|S|85|3.75|0|85
C|MREO|20240710|15:56:52.777631|S|70|3.75|0|70
C|MREO|20240710|15:56:52.777631|S|15|3.75|0|15
C|MREO|20240710|15:58:03.678320|S|30|3.75|0|30
C|MREO|20240710|15:58:03.678321|S|1|3.75|0|1
C|MREO|20240710|15:58:03.678321|S|4|3.75|0|4
C|MREO|20240710|15:58:03.678322|S|37|3.75|0|37
C|MREO|20240710|15:58:03.678322|S|4|3.75|0|4
C|MREO|20240710|15:58:03.678322|S|6|3.75|0|6
C|MREO|20240710|15:58:03.678322|S|3|3.75|0|3
C|MREO|20240710|15:59:50.019051|S|14|3.755|0|14
C|MREO|20240710|15:59:50.345124|S|14|3.755|0|14
C|MREO|20240710|15:59:50.790840|S|1|3.755|0|1
C|MREO|20240710|15:59:52.299801|S|14|3.75|0|14
C|MRIN|20240710|12:50:52.614139|S|100|2.77|0|100
C|MRIN|20240710|12:50:58.918856|S|100|2.77|0|100
C|MRIN|20240710|12:51:03.502211|S|100|2.77|0|100
C|MRIN|20240710|12:51:04.491321|S|100|2.77|0|100
C|MRIN|20240710|13:01:23.060868|S|100|2.87|0|100
C|MRIN|20240710|13:01:23.380985|S|100|2.88|0|100
C|MRIN|20240710|13:01:25.825792|S|100|2.89|0|100
C|MRIN|20240710|13:01:25.826299|S|100|2.9|0|100
C|MRIN|20240710|13:01:26.203823|S|100|2.9|0|100
C|MRIN|20240710|13:01:27.631536|S|100|2.89|0|100
C|MRIN|20240710|13:01:28.088641|S|1|2.89|0|1
C|MRIN|20240710|13:01:28.106070|S|99|2.89|0|99
C|MRIN|20240710|13:01:29.940005|S|100|2.9|0|100
C|MRIN|20240710|13:01:31.809877|S|100|2.89|0|100
C|MRIN|20240710|13:01:39.890677|S|249|2.84|0|249
C|MRIN|20240710|13:01:39.891474|S|100|2.84|0|100
C|MRIN|20240710|13:01:44.159674|S|100|2.8|0|100
C|MRIN|20240710|13:01:45.381098|S|5|2.82|0|5
C|MRIN|20240710|13:01:46.244791|S|200|2.83|0|200
C|MRIN|20240710|13:01:46.816519|S|100|2.84|0|100
C|MRIN|20240710|13:01:47.625255|S|100|2.87|0|100
C|MRIN|20240710|13:01:48.232292|S|100|2.86|0|100
C|MRIN|20240710|13:01:48.271550|S|100|2.88|0|100
C|MRIN|20240710|13:01:49.564796|S|100|2.87|0|100
C|MRIN|20240710|13:01:52.874089|S|1|2.9|0|1
C|MRIN|20240710|13:01:52.880566|S|99|2.9|0|99
C|MRIN|20240710|13:02:03.426106|S|100|2.81|0|100
C|MRIN|20240710|13:06:27.390076|S|100|3.08|0|100
C|MRIN|20240710|13:06:27.390077|S|100|3.08|0|100
C|MRIN|20240710|13:06:49.696441|S|100|3.08|0|100
C|MRIN|20240710|13:17:48.440998|S|100|2.9|0|100
C|MRK|20240710|09:30:43.507529|S|3|126.04|0|3
C|MRK|20240710|09:31:54.196656|S|8|126.07|0|8
C|MRK|20240710|09:31:54.196856|S|7|126.09|0|7
C|MRK|20240710|09:31:54.201052|S|11|126.05|0|11
C|MRK|20240710|09:32:14.740152|S|6|126.09|0|6
C|MRK|20240710|09:34:25.008262|S|100|126.37|0|100
C|MRK|20240710|09:35:00.780600|S|10|126.33|0|10
C|MRK|20240710|10:19:47.954990|S|14|126.71|0|14
C|MRK|20240710|10:49:05.354808|S|100|127.13|0|100
C|MRK|20240710|11:00:12.451357|S|8|127.15|0|8
C|MRK|20240710|11:01:40.108949|S|34|127.28|0|34
C|MRK|20240710|11:07:05.255942|S|27|127.3|0|27
C|MRK|20240710|11:14:27.128168|S|21|127.12|0|21
C|MRK|20240710|11:22:07.392718|S|20|127.08|0|20
C|MRK|20240710|11:30:53.893563|E|150|127|0|150
C|MRK|20240710|12:09:03.215978|S|100|127.07|0|100
C|MRK|20240710|12:09:03.217131|S|50|127.07|0|50
C|MRK|20240710|13:15:05.725458|E|150|127.11|0|150
C|MRK|20240710|13:34:27.396336|S|103|127.17|0|103
C|MRK|20240710|14:15:15.122087|S|150|127.02|0|150
C|MRK|20240710|15:20:38.473938|S|44|126.86|0|44
C|MRK|20240710|15:28:45.917791|S|100|126.8|0|100
C|MRK|20240710|15:28:45.918862|S|50|126.8|0|50
C|MRK|20240710|15:28:45.920463|S|100|126.8|0|100
C|MRK|20240710|15:28:45.922019|S|50|126.8|0|50
C|MRK|20240710|15:30:55.698981|S|2|126.83|0|2
C|MRK|20240710|15:51:11.923354|S|16|127.13|0|16
C|MRK|20240710|15:52:57.760676|S|1|127.28|0|1
C|MRK|20240710|15:55:04.005145|S|100|127.29|0|100
C|MRK|20240710|15:58:38.060954|S|100|127.15|0|100
C|MRK|20240710|15:59:44.529222|S|28|127.275|0|28
C|MRK|20240710|15:59:49.096523|S|100|127.24|0|100
C|MRK|20240710|15:59:49.096523|S|100|127.25|0|100
C|MRK|20240710|15:59:51.487599|S|100|127.33|0|100
C|MRNA|20240710|09:57:00.830380|S|50|115.64|0|50
C|MRNA|20240710|10:27:22.828696|S|48|115.88|0|48
C|MRNA|20240710|10:27:22.829064|S|48|115.91|0|48
C|MRNA|20240710|10:45:51.594702|S|1|115.66|0|1
C|MRNA|20240710|10:47:07.969996|S|100|116.12|0|100
C|MRNA|20240710|10:47:07.970061|S|10|116.12|0|10
C|MRNA|20240710|10:52:16.167756|S|48|115.67|0|48
C|MRNA|20240710|10:52:16.167756|S|48|115.69|0|48
C|MRNA|20240710|11:01:59.777593|S|48|115.84|0|48
C|MRNA|20240710|11:01:59.777593|S|48|115.82|0|48
C|MRNA|20240710|11:01:59.779088|S|17|115.86|0|17
C|MRNA|20240710|11:35:06.118732|S|48|116.11|0|48
C|MRNA|20240710|11:35:06.118732|S|48|116.09|0|48
C|MRNA|20240710|11:35:06.118817|S|17|116.1|0|17
C|MRNA|20240710|11:38:45.906187|S|28|116.09|0|28
C|MRNA|20240710|11:38:45.906188|S|48|116.06|0|48
C|MRNA|20240710|12:39:13.272737|S|48|116.86|0|48
C|MRNA|20240710|12:39:49.933642|S|100|117.01|0|100
C|MRNA|20240710|13:03:47.151019|S|48|118.28|0|48
C|MRNA|20240710|13:03:47.151188|S|43|118.27|0|43
C|MRNA|20240710|13:22:59.329888|S|48|119.68|0|48
C|MRNA|20240710|13:23:54.770234|S|20|119.49|0|20
C|MRNA|20240710|13:23:54.770254|S|28|119.49|0|28
C|MRNA|20240710|14:01:04.566762|S|29|119.43|0|29
C|MRNA|20240710|14:16:26.554451|S|83|118.71|0|83
C|MRNA|20240710|14:21:53.212661|S|50|118.04|0|50
C|MRNA|20240710|14:34:24.858448|S|7|118.07|0|7
C|MRNA|20240710|14:40:03.018803|S|38|118.24|0|38
C|MRNA|20240710|14:43:03.655951|S|38|117.79|0|38
C|MRNA|20240710|14:43:03.656409|S|2|117.79|0|2
C|MRNA|20240710|14:43:03.656494|S|10|117.79|0|10
C|MRNA|20240710|14:51:15.983766|S|100|118.08|0|100
C|MRNA|20240710|14:56:50.539443|S|100|117.88|0|100
C|MRNA|20240710|15:00:39.690810|S|146|117.85|0|146
C|MRNA|20240710|15:00:39.690822|S|75|117.85|0|75
C|MRNA|20240710|15:09:56.435290|S|13|117.55|0|13
C|MRNA|20240710|15:09:56.435306|S|16|117.55|0|16
C|MRNA|20240710|15:09:56.435307|S|4|117.55|0|4
C|MRNA|20240710|15:09:56.435307|S|13|117.56|0|13
C|MRNA|20240710|15:09:56.435308|S|67|117.56|0|67
C|MRNA|20240710|15:41:01.738429|S|52|117.48|0|52
C|MRNA|20240710|15:56:17.242886|S|100|117.53|0|100
C|MRNA|20240710|15:56:17.242886|S|3|117.53|0|3
C|MRNA|20240710|15:57:27.535928|S|100|117.44|0|100
C|MRNS|20240710|09:37:43.992962|S|75|1.29|0|75
C|MRNS|20240710|09:37:43.994083|S|100|1.29|0|100
C|MRNS|20240710|10:52:06.772236|S|233|1.275|0|233
C|MRNS|20240710|15:59:55.003997|S|200|1.24|0|200
C|MRNS|20240710|15:59:55.009285|S|3|1.24|0|3
C|MRNS|20240710|15:59:56.967056|S|70|1.24|0|70
C|MRNS|20240710|15:59:56.967056|S|23|1.24|0|23
C|MRO|20240710|09:48:38.459495|S|3|27.77|0|3
C|MRO|20240710|09:48:38.459505|S|97|27.77|0|97
C|MRO|20240710|09:51:59.555726|S|100|27.81|0|100
C|MRO|20240710|10:22:41.921386|S|100|27.88|0|100
C|MRO|20240710|10:51:01.253959|S|100|27.87|0|100
C|MRO|20240710|11:12:46.858221|S|3|27.89|0|3
C|MRO|20240710|11:39:47.463496|S|100|28.02|0|100
C|MRO|20240710|11:58:45.978555|S|42|28.05|0|42
C|MRO|20240710|12:16:52.788574|S|100|28.08|0|100
C|MRO|20240710|12:21:06.655319|S|100|28.04|0|100
C|MRO|20240710|12:23:39.888187|S|64|28.02|0|64
C|MRO|20240710|12:23:45.735726|S|19|28.03|0|19
C|MRO|20240710|12:24:01.793521|S|93|28.03|0|93
C|MRO|20240710|12:35:07.372375|S|4|27.99|0|4
C|MRO|20240710|12:36:18.406403|S|4|28|0|4
C|MRO|20240710|12:37:51.859725|S|14|27.98|0|14
C|MRO|20240710|12:39:16.243476|S|5|27.995|0|5
C|MRO|20240710|13:01:23.184448|S|100|28.01|0|100
C|MRO|20240710|13:02:05.485185|S|100|28.02|0|100
C|MRO|20240710|13:03:00.226141|S|91|28.01|0|91
C|MRO|20240710|13:16:25.474479|S|11|28|0|11
C|MRO|20240710|13:19:19.081046|S|100|28.02|0|100
C|MRO|20240710|13:19:21.919756|S|100|28.025|0|100
C|MRO|20240710|13:19:24.268289|S|100|28.025|0|100
C|MRO|20240710|13:39:48.737330|S|99|27.94|0|99
C|MRO|20240710|13:42:45.247883|S|10|27.94|0|10
C|MRO|20240710|13:46:17.660372|S|36|27.93|0|36
C|MRO|20240710|13:49:37.445501|S|80|27.94|0|80
C|MRO|20240710|13:55:11.682390|S|100|27.94|0|100
C|MRO|20240710|13:55:40.588005|S|100|27.95|0|100
C|MRO|20240710|13:55:43.386212|S|10|27.945|0|10
C|MRO|20240710|13:57:00.459217|S|47|27.95|0|47
C|MRO|20240710|13:59:51.917549|S|1|27.96|0|1
C|MRO|20240710|14:04:21.312012|S|100|27.95|0|100
C|MRO|20240710|14:09:02.871256|S|6|27.94|0|6
C|MRO|20240710|14:16:15.630996|S|83|27.92|0|83
C|MRO|20240710|14:16:30.701014|S|19|27.92|0|19
C|MRO|20240710|14:28:16.612203|S|4|27.94|0|4
C|MRO|20240710|14:28:16.741495|S|9|27.94|0|9
C|MRO|20240710|14:29:47.624233|S|4|27.95|0|4
C|MRO|20240710|14:30:14.715134|S|50|27.94|0|50
C|MRO|20240710|14:32:17.728351|S|10|27.98|0|10
C|MRO|20240710|14:32:25.747280|S|10|27.98|0|10
C|MRO|20240710|14:32:38.253070|S|10|27.99|0|10
C|MRO|20240710|14:35:34.020864|S|16|28.01|0|16
C|MRO|20240710|14:35:50.858903|S|47|28.01|0|47
C|MRO|20240710|14:35:55.641741|S|1|28.01|0|1
C|MRO|20240710|14:35:59.906992|S|100|28.01|0|100
C|MRO|20240710|14:36:52.776855|S|1|28.01|0|1
C|MRO|20240710|14:38:07.925462|S|100|28.02|0|100
C|MRO|20240710|14:40:13.540558|S|100|28.01|0|100
C|MRO|20240710|14:40:57.077835|S|100|28.01|0|100
C|MRO|20240710|14:41:33.363757|S|100|28.01|0|100
C|MRO|20240710|14:43:48.742349|S|100|28.02|0|100
C|MRO|20240710|14:43:57.575793|S|35|28.01|0|35
C|MRO|20240710|14:44:42.767841|S|12|28.02|0|12
C|MRO|20240710|14:51:30.821746|S|85|28.04|0|85
C|MRO|20240710|14:53:44.401997|S|36|28.04|0|36
C|MRO|20240710|14:54:12.043985|S|10|28.05|0|10
C|MRO|20240710|14:54:20.214873|S|10|28.05|0|10
C|MRO|20240710|14:54:30.773535|S|30|28.05|0|30
C|MRO|20240710|14:54:35.750932|S|20|28.05|0|20
C|MRO|20240710|14:54:56.632629|S|20|28.05|0|20
C|MRO|20240710|14:55:15.323876|S|20|28.05|0|20
C|MRO|20240710|14:55:33.137355|S|10|28.06|0|10
C|MRO|20240710|14:55:47.093497|S|30|28.06|0|30
C|MRO|20240710|14:56:09.251084|S|1|28.06|0|1
C|MRO|20240710|14:56:09.501060|S|59|28.06|0|59
C|MRO|20240710|14:58:34.582533|S|1|28.06|0|1
C|MRO|20240710|14:59:00.478235|S|60|28.07|0|60
C|MRO|20240710|14:59:12.497194|S|20|28.08|0|20
C|MRO|20240710|14:59:18.833459|S|100|28.07|0|100
C|MRO|20240710|14:59:21.559368|S|100|28.07|0|100
C|MRO|20240710|14:59:55.348691|S|1|28.08|0|1
C|MRO|20240710|14:59:57.003924|S|100|28.07|0|100
C|MRO|20240710|15:00:05.910102|S|100|28.06|0|100
C|MRO|20240710|15:00:17.690199|S|2|28.06|0|2
C|MRO|20240710|15:00:50.807356|S|10|28.06|0|10
C|MRO|20240710|15:00:51.280702|S|10|28.06|0|10
C|MRO|20240710|15:00:58.435840|S|6|28.06|0|6
C|MRO|20240710|15:01:28.572454|S|50|28.06|0|50
C|MRO|20240710|15:01:34.047699|S|10|28.06|0|10
C|MRO|20240710|15:01:37.285529|S|10|28.06|0|10
C|MRO|20240710|15:01:50.035998|S|10|28.06|0|10
C|MRO|20240710|15:02:32.761931|S|3|28.07|0|3
C|MRO|20240710|15:03:22.540643|S|40|28.07|0|40
C|MRO|20240710|15:03:46.208555|S|60|28.07|0|60
C|MRO|20240710|15:05:20.394485|S|4|28.07|0|4
C|MRO|20240710|15:05:34.824473|S|96|28.07|0|96
C|MRO|20240710|15:05:59.185617|S|20|28.07|0|20
C|MRO|20240710|15:07:41.221810|S|100|28.07|0|100
C|MRO|20240710|15:09:27.843949|S|82|28.06|0|82
C|MRO|20240710|15:09:38.122078|S|10|28.07|0|10
C|MRO|20240710|15:10:05.449407|S|50|28.07|0|50
C|MRO|20240710|15:10:27.062642|S|10|28.07|0|10
C|MRO|20240710|15:11:22.414962|S|100|28.07|0|100
C|MRO|20240710|15:12:47.043593|S|6|28.07|0|6
C|MRO|20240710|15:13:36.710194|S|6|28.06|0|6
C|MRO|20240710|15:13:36.755230|S|94|28.06|0|94
C|MRO|20240710|15:14:21.457344|S|50|28.08|0|50
C|MRO|20240710|15:16:30.370627|S|100|28.07|0|100
C|MRO|20240710|15:16:36.558853|S|100|28.08|0|100
C|MRO|20240710|15:16:36.570101|S|100|28.08|0|100
C|MRO|20240710|15:16:36.571736|S|3|28.08|0|3
C|MRO|20240710|15:16:46.976951|S|41|28.08|0|41
C|MRO|20240710|15:20:38.158461|S|27|28.06|0|27
C|MRO|20240710|15:21:31.295732|S|19|28.06|0|19
C|MRO|20240710|15:22:06.879614|S|1|28.05|0|1
C|MRO|20240710|15:22:07.352507|S|66|28.03|0|66
C|MRO|20240710|15:22:08.840245|S|69|28.05|0|69
C|MRO|20240710|15:23:06.847011|S|43|28.04|0|43
C|MRO|20240710|15:23:06.847011|S|1|28.04|0|1
C|MRO|20240710|15:24:08.075914|S|1|28.04|0|1
C|MRO|20240710|15:25:28.503722|S|1|28.06|0|1
C|MRO|20240710|15:26:18.092027|S|1|28.05|0|1
C|MRO|20240710|15:26:18.092027|S|1|28.05|0|1
C|MRO|20240710|15:26:52.835297|S|2|28.06|0|2
C|MRO|20240710|15:28:16.013128|S|1|28.07|0|1
C|MRO|20240710|15:28:36.419351|S|1|28.06|0|1
C|MRO|20240710|15:28:36.419351|S|1|28.06|0|1
C|MRO|20240710|15:28:36.419352|S|1|28.06|0|1
C|MRO|20240710|15:29:43.040078|S|2|28.05|0|2
C|MRO|20240710|15:29:43.040078|S|1|28.05|0|1
C|MRO|20240710|15:33:13.690724|S|20|28.06|0|20
C|MRO|20240710|15:33:13.690724|S|11|28.06|0|11
C|MRO|20240710|15:33:34.638098|S|60|28.06|0|60
C|MRO|20240710|15:35:59.617023|S|1|28.04|0|1
C|MRO|20240710|15:38:20.813058|S|20|28.06|0|20
C|MRO|20240710|15:38:58.453053|S|1|28.06|0|1
C|MRO|20240710|15:39:07.126751|S|29|28.06|0|29
C|MRO|20240710|15:39:29.797118|S|1|28.06|0|1
C|MRO|20240710|15:39:32.854315|S|9|28.06|0|9
C|MRO|20240710|15:39:46.718748|S|1|28.07|0|1
C|MRO|20240710|15:44:02.055084|S|100|28.08|0|100
C|MRO|20240710|15:47:30.477072|E|100|28.1|0|100
C|MRO|20240710|15:50:23.505952|S|32|28.13|0|32
C|MRO|20240710|15:51:00.220201|S|148|28.15|0|148
C|MRO|20240710|15:54:47.594093|S|4|28.16|0|4
C|MRO|20240710|15:54:51.704478|S|6|28.16|0|6
C|MRO|20240710|15:54:53.356127|S|8|28.16|0|8
C|MRO|20240710|15:54:53.487969|S|8|28.16|0|8
C|MRO|20240710|15:54:53.606490|S|8|28.16|0|8
C|MRO|20240710|15:54:53.611642|S|100|28.16|0|100
C|MRO|20240710|15:54:53.704885|S|134|28.16|0|134
C|MRO|20240710|15:54:53.704885|S|66|28.16|0|66
C|MRO|20240710|15:54:53.816727|S|96|28.16|0|96
C|MRO|20240710|15:55:37.396586|S|42|28.18|0|42
C|MRO|20240710|15:55:55.218565|S|299|28.2|0|299
C|MRO|20240710|15:57:30.645119|S|100|28.19|0|100
C|MRO|20240710|15:57:30.647414|S|100|28.19|0|100
C|MRO|20240710|15:57:31.747415|S|40|28.19|0|40
C|MRO|20240710|15:57:31.767025|S|13|28.19|0|13
C|MRO|20240710|15:57:31.910755|S|387|28.19|0|387
C|MRO|20240710|15:57:46.044835|S|200|28.19|0|200
C|MRO|20240710|15:59:01.429413|S|36|28.18|0|36
C|MRO|20240710|15:59:03.418329|S|186|28.18|0|186
C|MRO|20240710|15:59:30.086660|S|100|28.175|0|100
C|MRO|20240710|15:59:30.086882|S|100|28.18|0|100
C|MRO|20240710|15:59:30.088320|S|100|28.18|0|100
C|MRO|20240710|15:59:30.089116|S|100|28.18|0|100
C|MRO|20240710|15:59:30.089740|S|100|28.18|0|100
C|MRO|20240710|15:59:30.094020|S|100|28.18|0|100
C|MRO|20240710|15:59:34.071248|S|41|28.18|0|41
C|MRO|20240710|15:59:35.847880|S|100|28.17|0|100
C|MRO|20240710|15:59:35.848574|S|100|28.17|0|100
C|MRO|20240710|15:59:35.913601|S|100|28.17|0|100
C|MRO|20240710|15:59:35.915295|S|6|28.17|0|6
C|MRO|20240710|15:59:35.915617|S|94|28.17|0|94
C|MRO|20240710|15:59:35.915618|S|100|28.17|0|100
C|MRO|20240710|15:59:36.027806|S|100|28.17|0|100
C|MRO|20240710|15:59:36.027806|S|15|28.17|0|15
C|MRO|20240710|15:59:36.338533|S|100|28.17|0|100
C|MRO|20240710|15:59:36.601709|S|5|28.17|0|5
C|MRO|20240710|15:59:41.361621|S|25|28.17|0|25
C|MRO|20240710|15:59:41.361621|S|100|28.165|0|100
C|MRO|20240710|15:59:41.361622|S|75|28.17|0|75
C|MRO|20240710|15:59:45.287827|S|25|28.17|0|25
C|MRO|20240710|15:59:45.287827|S|75|28.17|0|75
C|MRO|20240710|15:59:45.294152|S|15|28.17|0|15
C|MRO|20240710|15:59:45.401339|S|16|28.17|0|16
C|MRO|20240710|15:59:45.515132|S|16|28.17|0|16
C|MRSN|20240710|09:51:19.131884|S|100|1.93|0|100
C|MRSN|20240710|11:02:15.954261|S|5|1.96|0|5
C|MRSN|20240710|12:02:25.068601|S|58|1.96|0|58
C|MRSN|20240710|12:25:01.348506|S|21|1.97|0|21
C|MRSN|20240710|14:00:50.003408|S|17|1.97|0|17
C|MRSN|20240710|14:33:19.426049|S|11|1.97|0|11
C|MRSN|20240710|14:36:02.536824|S|100|1.97|0|100
C|MRSN|20240710|14:39:03.072473|S|2|1.97|0|2
C|MRSN|20240710|15:51:37.935653|S|16|1.95|0|16
C|MRSN|20240710|15:54:15.706154|S|26|1.95|0|26
C|MRSN|20240710|15:59:15.948313|S|100|1.95|0|100
C|MRSN|20240710|15:59:15.948413|S|100|1.95|0|100
C|MRSN|20240710|15:59:18.021231|S|100|1.95|0|100
C|MRSN|20240710|15:59:50.401778|S|31|1.94|0|31
C|MRSN|20240710|15:59:50.401778|S|25|1.94|0|25
C|MRSN|20240710|15:59:50.504838|S|30|1.94|0|30
C|MRUS|20240710|10:31:26.117505|S|100|55.88|0|100
C|MRUS|20240710|11:12:52.165291|S|34|55.29|0|34
C|MRUS|20240710|11:12:52.165353|S|50|55.29|0|50
C|MRUS|20240710|11:12:52.165373|S|6|55.29|0|6
C|MRVI|20240710|09:36:16.067909|S|287|7.45|0|287
C|MRVI|20240710|10:11:00.999292|S|4|7.43|0|4
C|MRVI|20240710|10:57:08.257293|S|100|7.43|0|100
C|MRVI|20240710|12:30:33.781836|S|1|7.56|0|1
C|MRVI|20240710|13:05:51.623346|S|100|7.54|0|100
C|MRVI|20240710|13:31:37.272562|S|100|7.56|0|100
C|MRVI|20240710|13:41:48.505138|S|100|7.57|0|100
C|MRVI|20240710|13:43:20.622160|S|100|7.58|0|100
C|MRVI|20240710|13:44:30.227964|S|12|7.58|0|12
C|MRVI|20240710|13:53:10.175599|S|100|7.58|0|100
C|MRVI|20240710|13:58:03.137527|S|30|7.59|0|30
C|MRVI|20240710|14:05:19.558881|S|11|7.59|0|11
C|MRVI|20240710|14:29:06.950083|S|24|7.57|0|24
C|MRVI|20240710|14:37:34.472692|S|100|7.58|0|100
C|MRVI|20240710|14:37:55.708776|S|100|7.57|0|100
C|MRVI|20240710|14:52:32.829335|S|100|7.59|0|100
C|MRVI|20240710|15:00:10.867512|S|35|7.62|0|35
C|MRVI|20240710|15:13:02.960820|S|1|7.66|0|1
C|MRVI|20240710|15:32:51.141710|S|12|7.7|0|12
C|MRVI|20240710|15:37:36.638179|S|24|7.65|0|24
C|MRVI|20240710|15:39:21.665824|S|100|7.65|0|100
C|MRVI|20240710|15:39:21.665824|S|76|7.65|0|76
C|MRVI|20240710|15:42:23.475719|S|27|7.65|0|27
C|MRVI|20240710|15:42:23.475729|S|3|7.65|0|3
C|MRVI|20240710|15:42:23.502034|S|3|7.65|0|3
C|MRVI|20240710|15:42:23.502051|S|3|7.65|0|3
C|MRVI|20240710|15:49:17.183286|S|100|7.7|0|100
C|MRVI|20240710|15:51:54.663180|S|68|7.69|0|68
C|MRVI|20240710|15:54:00.690283|S|31|7.69|0|31
C|MRVI|20240710|15:54:13.908121|S|100|7.67|0|100
C|MRVI|20240710|15:54:34.374789|S|100|7.66|0|100
C|MRVI|20240710|15:54:39.088805|S|47|7.66|0|47
C|MRVI|20240710|15:54:50.035564|S|100|7.64|0|100
C|MRVI|20240710|15:55:03.088635|S|100|7.64|0|100
C|MRVI|20240710|15:55:03.089650|S|30|7.64|0|30
C|MRVI|20240710|15:55:12.377018|S|100|7.64|0|100
C|MRVI|20240710|15:55:20.976368|S|100|7.64|0|100
C|MRVI|20240710|15:55:43.211776|S|95|7.64|0|95
C|MRVI|20240710|15:57:21.387482|S|100|7.68|0|100
C|MRVI|20240710|15:57:21.387712|S|100|7.68|0|100
C|MRVI|20240710|15:57:25.942112|S|14|7.69|0|14
C|MRVI|20240710|15:57:25.942112|S|62|7.69|0|62
C|MRVI|20240710|15:57:25.942112|S|24|7.69|0|24
C|MRVI|20240710|15:58:14.051160|S|97|7.7|0|97
C|MRVI|20240710|15:58:49.948462|S|55|7.69|0|55
C|MRVI|20240710|15:58:53.900548|S|100|7.69|0|100
C|MRVI|20240710|15:59:22.949923|S|100|7.71|0|100
C|MRVI|20240710|15:59:29.804687|S|52|7.72|0|52
C|MRVI|20240710|15:59:48.431106|S|80|7.72|0|80
C|MRVI|20240710|15:59:50.350723|S|35|7.73|0|35
C|MRVI|20240710|15:59:50.350827|S|3|7.72|0|3
C|MRVI|20240710|15:59:50.941998|S|12|7.72|0|12
C|MRVI|20240710|15:59:51.267097|S|65|7.73|0|65
C|MRVL|20240710|09:30:30.341462|S|14|73.31|0|14
C|MRVL|20240710|09:34:21.408479|S|2|73.97|0|2
C|MRVL|20240710|09:36:36.643833|S|6|73.86|0|6
C|MRVL|20240710|09:36:48.665418|S|57|73.96|0|57
C|MRVL|20240710|09:48:02.516578|S|8|74.51|0|8
C|MRVL|20240710|09:49:22.711485|S|3|74.77|0|3
C|MRVL|20240710|09:50:05.731905|S|61|74.84|0|61
C|MRVL|20240710|09:52:37.633318|S|150|74.89|0|150
C|MRVL|20240710|09:55:02.728907|S|95|75.31|0|95
C|MRVL|20240710|09:57:50.077337|S|36|75.25|0|36
C|MRVL|20240710|10:03:27.164680|S|59|75.37|0|59
C|MRVL|20240710|10:07:45.443342|S|150|75.74|0|150
C|MRVL|20240710|10:08:00.586921|S|149|75.79|0|149
C|MRVL|20240710|10:08:55.558557|S|36|75.75|0|36
C|MRVL|20240710|10:10:09.927955|S|100|75.62|0|100
C|MRVL|20240710|10:13:39.454078|S|2|75.55|0|2
C|MRVL|20240710|10:58:55.714147|S|100|75.03|0|100
C|MRVL|20240710|10:59:09.117485|S|2|75.01|0|2
C|MRVL|20240710|10:59:09.118043|S|34|75.01|0|34
C|MRVL|20240710|11:00:17.717869|S|110|74.99|0|110
C|MRVL|20240710|11:03:37.019904|S|100|74.7|0|100
C|MRVL|20240710|11:07:35.892792|S|10|74.97|0|10
C|MRVL|20240710|11:07:43.804228|S|8|74.98|0|8
C|MRVL|20240710|11:07:43.804388|S|82|74.98|0|82
C|MRVL|20240710|11:09:35.039946|S|10|75.03|0|10
C|MRVL|20240710|11:10:30.131841|S|100|75.02|0|100
C|MRVL|20240710|11:13:03.520994|S|4|75.12|0|4
C|MRVL|20240710|11:32:19.248969|S|18|75.04|0|18
C|MRVL|20240710|11:37:01.216964|S|36|75.05|0|36
C|MRVL|20240710|11:37:20.242163|S|100|75.01|0|100
C|MRVL|20240710|11:41:24.790811|S|100|74.99|0|100
C|MRVL|20240710|11:41:33.200886|S|150|74.99|0|150
C|MRVL|20240710|12:08:24.929948|S|100|75.03|0|100
C|MRVL|20240710|12:08:49.500484|S|100|75.04|0|100
C|MRVL|20240710|12:10:08.649206|S|1|75.03|0|1
C|MRVL|20240710|12:10:25.998734|S|1|75.07|0|1
C|MRVL|20240710|12:22:21.673894|S|100|75.07|0|100
C|MRVL|20240710|12:31:47.604452|S|100|75.14|0|100
C|MRVL|20240710|12:41:36.929992|S|100|75.19|0|100
C|MRVL|20240710|13:00:25.641660|S|1|75.22|0|1
C|MRVL|20240710|13:00:26.062751|S|2|75.22|0|2
C|MRVL|20240710|13:41:16.801376|S|100|75|0|100
C|MRVL|20240710|13:50:46.186008|S|50|74.89|0|50
C|MRVL|20240710|13:58:20.603402|S|61|74.8|0|61
C|MRVL|20240710|14:10:11.142695|S|6|74.66|0|6
C|MRVL|20240710|14:10:11.142707|S|30|74.66|0|30
C|MRVL|20240710|15:29:07.966353|S|100|74.5|0|100
C|MRVL|20240710|15:48:31.885751|S|5|74.78|0|5
C|MRVL|20240710|15:48:31.885879|S|5|74.78|0|5
C|MRVL|20240710|15:48:31.885966|S|10|74.78|0|10
C|MRVL|20240710|15:48:31.888298|S|60|74.78|0|60
C|MRVL|20240710|15:48:31.890131|S|6|74.78|0|6
C|MRVL|20240710|15:52:46.787001|S|2|74.87|0|2
C|MRVL|20240710|15:52:46.787002|S|17|74.87|0|17
C|MRVL|20240710|15:54:50.031256|S|3|74.84|0|3
C|MRVL|20240710|15:57:13.567133|S|1|74.71|0|1
C|MRVL|20240710|15:57:17.062439|S|99|74.71|0|99
C|MRVL|20240710|15:58:03.228206|S|100|74.83|0|100
C|MRVL|20240710|15:58:23.739902|S|20|74.81|0|20
C|MRVL|20240710|15:59:22.089384|S|2|74.9|0|2
C|MRVL|20240710|15:59:55.294105|S|3|74.88|0|3
C|MS|20240710|09:40:11.697317|S|4|102.36|0|4
C|MS|20240710|09:40:11.698152|S|5|102.36|0|5
C|MS|20240710|09:40:14.608245|S|6|102.36|0|6
C|MS|20240710|09:40:14.608278|S|2|102.36|0|2
C|MS|20240710|09:44:28.113744|S|9|102.13|0|9
C|MS|20240710|09:48:09.234181|S|77|102.74|0|77
C|MS|20240710|09:48:09.234181|S|49|102.74|0|49
C|MS|20240710|09:49:48.360049|S|100|102.75|0|100
C|MS|20240710|09:49:48.360050|S|200|102.75|0|200
C|MS|20240710|09:49:48.360062|S|83|102.75|0|83
C|MS|20240710|09:49:48.360075|S|17|102.75|0|17
C|MS|20240710|09:49:48.360076|S|44|102.75|0|44
C|MS|20240710|09:49:48.360076|S|60|102.75|0|60
C|MS|20240710|09:50:16.299168|S|50|102.7|0|50
C|MS|20240710|09:50:16.299188|S|50|102.7|0|50
C|MS|20240710|09:53:43.107787|S|100|102.7|0|100
C|MS|20240710|09:53:48.714421|S|46|102.7|0|46
C|MS|20240710|09:54:10.041350|S|100|102.68|0|100
C|MS|20240710|09:54:10.041350|S|52|102.68|0|52
C|MS|20240710|09:58:33.946302|S|100|102.7|0|100
C|MS|20240710|09:58:36.734571|S|48|102.7|0|48
C|MS|20240710|09:58:36.735480|S|52|102.7|0|52
C|MS|20240710|09:58:36.735481|S|32|102.7|0|32
C|MS|20240710|10:06:44.156014|S|100|102.81|0|100
C|MS|20240710|10:09:16.830452|S|248|102.85|0|248
C|MS|20240710|10:09:16.830452|S|10|102.85|0|10
C|MS|20240710|10:11:28.355347|S|100|102.81|0|100
C|MS|20240710|10:26:55.949025|S|82|102.75|0|82
C|MS|20240710|10:28:35.817586|S|40|102.87|0|40
C|MS|20240710|10:28:35.817603|S|6|102.87|0|6
C|MS|20240710|10:40:00.911443|S|62|102.81|0|62
C|MS|20240710|10:55:17.469510|S|100|103.08|0|100
C|MS|20240710|11:10:36.090867|S|200|103.08|0|200
C|MS|20240710|11:10:36.090879|S|68|103.08|0|68
C|MS|20240710|11:18:26.305275|S|4|103.13|0|4
C|MS|20240710|11:23:32.804932|S|119|103.17|0|119
C|MS|20240710|11:56:38.665790|S|1|102.87|0|1
C|MS|20240710|12:15:47.969803|S|100|102.86|0|100
C|MS|20240710|12:15:47.969827|S|50|102.86|0|50
C|MS|20240710|12:22:38.843572|S|200|103|0|200
C|MS|20240710|12:29:58.708488|S|1|103.1|0|1
C|MS|20240710|12:33:03.633439|S|50|103.12|0|50
C|MS|20240710|13:08:18.418267|S|3|103.13|0|3
C|MS|20240710|13:54:17.728991|S|52|103.23|0|52
C|MS|20240710|14:33:20.040110|S|7|103.06|0|7
C|MS|20240710|14:37:44.030824|S|25|103.12|0|25
C|MS|20240710|14:43:19.354491|S|4|103.12|0|4
C|MS|20240710|14:43:19.354491|S|52|103.12|0|52
C|MS|20240710|14:47:10.417579|S|10|103.21|0|10
C|MS|20240710|14:49:05.455675|S|17|103.14|0|17
C|MS|20240710|14:52:49.423213|S|224|103.05|0|224
C|MS|20240710|15:22:03.029562|S|35|103.2|0|35
C|MS|20240710|15:25:44.806667|S|1|103.24|0|1
C|MS|20240710|15:42:33.574497|S|100|103.12|0|100
C|MS|20240710|15:42:45.294133|S|87|103.11|0|87
C|MS|20240710|15:45:02.386737|S|98|103.11|0|98
C|MS|20240710|15:47:00.340643|S|2|103.12|0|2
C|MS|20240710|15:47:00.425144|S|71|103.12|0|71
C|MS|20240710|15:47:04.218892|S|19|103.12|0|19
C|MS|20240710|15:49:14.637326|S|100|103.18|0|100
C|MS|20240710|15:50:02.177148|S|100|103.17|0|100
C|MS|20240710|15:50:02.513922|S|100|103.17|0|100
C|MS|20240710|15:50:04.081722|S|100|103.16|0|100
C|MS|20240710|15:50:04.099166|S|150|103.25|0|150
C|MS|20240710|15:51:17.456937|S|100|103.31|0|100
C|MS|20240710|15:51:17.456937|S|100|103.31|0|100
C|MS|20240710|15:52:43.316099|S|2|103.43|0|2
C|MS|20240710|15:53:32.296169|S|100|103.46|0|100
C|MS|20240710|15:53:32.302895|S|4|103.45|0|4
C|MS|20240710|15:55:35.066079|S|100|103.48|0|100
C|MS|20240710|15:55:35.066079|S|17|103.48|0|17
C|MS|20240710|15:55:59.512163|S|100|103.49|0|100
C|MS|20240710|15:56:07.940118|S|5|103.48|0|5
C|MS|20240710|15:59:42.546308|S|100|103.47|0|100
C|MS|20240710|15:59:44.927909|S|20|103.46|0|20
C|MS|20240710|15:59:47.156833|S|27|103.46|0|27
C|MS|20240710|15:59:47.819794|S|100|103.46|0|100
C|MSA|20240710|15:58:59.441233|S|7|187.63|0|7
C|MSA|20240710|15:59:49.503143|S|37|187.63|0|37
C|MSCI|20240710|09:49:52.194269|S|1|488.88|0|1
C|MSCI|20240710|10:04:54.834512|S|1|488.86|0|1
C|MSCI|20240710|10:46:15.744567|S|20|489.48|0|20
C|MSCI|20240710|10:46:15.744567|S|10|489.49|0|10
C|MSCI|20240710|10:46:15.744674|S|70|489.49|0|70
C|MSCI|20240710|10:46:15.744711|S|20|489.49|0|20
C|MSCI|20240710|15:51:51.235526|S|10|489.97|0|10
C|MSCI|20240710|15:53:45.035039|S|20|489.95|0|20
C|MSCI|20240710|15:53:45.035039|S|7|489.95|0|7
C|MSCI|20240710|15:56:30.499763|S|50|490.06|0|50
C|MSCI|20240710|15:59:21.507054|S|3|488.91|0|3
C|MSCI|20240710|15:59:22.507125|S|2|488.9|0|2
C|MSEX|20240710|10:33:24.277540|S|1|53.97|0|1
C|MSFT|20240710|09:30:21.956751|S|100|460.25|0|100
C|MSFT|20240710|09:30:21.957204|S|100|460.22|0|100
C|MSFT|20240710|09:30:27.801833|S|100|460.07|0|100
C|MSFT|20240710|09:31:41.947156|S|100|460.71|0|100
C|MSFT|20240710|09:34:02.979160|S|100|459.55|0|100
C|MSFT|20240710|09:34:02.979743|S|100|459.55|0|100
C|MSFT|20240710|09:34:02.980174|S|16|459.55|0|16
C|MSFT|20240710|09:37:21.132506|S|88|459.84|0|88
C|MSFT|20240710|09:37:21.132529|S|7|459.84|0|7
C|MSFT|20240710|09:37:21.170147|S|17|459.83|0|17
C|MSFT|20240710|09:37:39.592397|S|8|459.7|0|8
C|MSFT|20240710|09:37:39.592397|S|76|459.7|0|76
C|MSFT|20240710|09:37:39.592652|S|90|459.7|0|90
C|MSFT|20240710|09:37:39.592653|S|10|459.7|0|10
C|MSFT|20240710|09:37:39.593060|S|10|459.7|0|10
C|MSFT|20240710|09:37:39.593060|S|90|459.7|0|90
C|MSFT|20240710|09:39:26.715001|S|75|460.07|0|75
C|MSFT|20240710|09:39:26.715089|S|25|460.07|0|25
C|MSFT|20240710|09:39:26.715090|S|75|460.1|0|75
C|MSFT|20240710|09:41:59.122420|S|75|460.25|0|75
C|MSFT|20240710|09:45:01.457714|S|22|460.68|0|22
C|MSFT|20240710|09:45:01.458067|S|100|460.68|0|100
C|MSFT|20240710|09:45:01.458769|S|100|460.68|0|100
C|MSFT|20240710|09:45:01.458787|S|100|460.68|0|100
C|MSFT|20240710|09:45:01.458955|S|7|460.68|0|7
C|MSFT|20240710|09:51:44.822256|S|100|461.8|0|100
C|MSFT|20240710|09:51:44.822319|S|100|461.8|0|100
C|MSFT|20240710|09:51:44.822399|S|100|461.8|0|100
C|MSFT|20240710|09:51:44.837834|S|117|461.8|0|117
C|MSFT|20240710|09:54:39.796812|S|100|461.48|0|100
C|MSFT|20240710|09:54:39.796838|S|100|461.48|0|100
C|MSFT|20240710|09:54:39.796854|S|100|461.48|0|100
C|MSFT|20240710|09:54:39.796855|S|1|461.48|0|1
C|MSFT|20240710|09:55:02.315320|S|128|461.72|0|128
C|MSFT|20240710|09:55:59.549747|S|63|461.58|0|63
C|MSFT|20240710|09:56:39.055065|S|167|462.02|0|167
C|MSFT|20240710|09:56:39.055939|S|50|462.02|0|50
C|MSFT|20240710|09:56:39.056106|S|75|462.02|0|75
C|MSFT|20240710|09:56:39.056470|S|15|462.02|0|15
C|MSFT|20240710|09:57:30.818325|S|100|461.79|0|100
C|MSFT|20240710|09:57:30.818417|S|100|461.79|0|100
C|MSFT|20240710|09:57:30.818625|S|100|461.79|0|100
C|MSFT|20240710|09:57:30.826390|S|9|461.79|0|9
C|MSFT|20240710|09:57:30.826390|S|91|461.77|0|91
C|MSFT|20240710|09:57:30.826473|S|60|461.77|0|60
C|MSFT|20240710|09:57:30.826473|S|9|461.77|0|9
C|MSFT|20240710|09:57:30.826479|S|31|461.77|0|31
C|MSFT|20240710|10:02:54.004278|S|6|462.49|0|6
C|MSFT|20240710|10:12:05.034003|S|50|462.86|0|50
C|MSFT|20240710|10:23:14.544372|S|1|462.8|0|1
C|MSFT|20240710|10:24:50.852523|S|2|462.74|0|2
C|MSFT|20240710|10:28:23.002759|S|150|463.19|0|150
C|MSFT|20240710|10:34:13.600898|S|25|462.77|0|25
C|MSFT|20240710|10:34:13.600898|S|75|462.76|0|75
C|MSFT|20240710|10:51:59.654027|S|5|461.4|0|5
C|MSFT|20240710|10:52:18.448319|S|75|461.36|0|75
C|MSFT|20240710|10:52:46.098269|S|25|461.27|0|25
C|MSFT|20240710|10:52:46.098270|S|25|461.27|0|25
C|MSFT|20240710|10:53:11.274671|S|145|461|0|145
C|MSFT|20240710|10:53:11.274685|S|66|461|0|66
C|MSFT|20240710|10:54:09.683613|S|10|460.68|0|10
C|MSFT|20240710|10:54:09.683633|S|100|460.68|0|100
C|MSFT|20240710|10:54:09.683633|S|100|460.68|0|100
C|MSFT|20240710|10:54:09.683654|S|80|460.68|0|80
C|MSFT|20240710|10:54:09.687432|S|100|460.44|0|100
C|MSFT|20240710|10:54:19.889896|S|100|459.98|0|100
C|MSFT|20240710|10:54:23.104344|S|100|460.32|0|100
C|MSFT|20240710|10:54:26.703285|S|75|460.09|0|75
C|MSFT|20240710|10:54:28.073148|S|100|460.07|0|100
C|MSFT|20240710|10:54:28.076465|S|100|459.92|0|100
C|MSFT|20240710|10:54:36.232675|S|25|460.49|0|25
C|MSFT|20240710|10:54:36.232701|S|25|460.49|0|25
C|MSFT|20240710|10:54:39.518660|S|66|460.58|0|66
C|MSFT|20240710|10:55:26.520649|S|52|460.4|0|52
C|MSFT|20240710|10:55:43.762444|S|25|460.28|0|25
C|MSFT|20240710|10:58:04.640829|S|213|461.02|0|213
C|MSFT|20240710|10:58:04.640846|S|76|461.02|0|76
C|MSFT|20240710|11:02:46.108805|S|75|460.39|0|75
C|MSFT|20240710|11:08:46.151601|S|4|460.09|0|4
C|MSFT|20240710|11:12:04.861400|S|24|459.83|0|24
C|MSFT|20240710|11:14:41.587260|S|100|460.15|0|100
C|MSFT|20240710|11:16:20.584027|S|100|460.26|0|100
C|MSFT|20240710|12:32:56.069974|S|15|462|0|15
C|MSFT|20240710|12:34:11.930456|S|130|462.26|0|130
C|MSFT|20240710|13:08:03.570066|S|100|464.94|0|100
C|MSFT|20240710|13:10:23.239029|S|100|464.42|0|100
C|MSFT|20240710|13:25:07.289087|S|100|463.61|0|100
C|MSFT|20240710|13:27:52.681382|S|100|463.07|0|100
C|MSFT|20240710|13:36:11.187384|S|100|463.37|0|100
C|MSFT|20240710|13:37:10.685587|S|100|463.41|0|100
C|MSFT|20240710|13:37:48.436016|S|100|463.4|0|100
C|MSFT|20240710|13:37:57.523184|S|100|463.4|0|100
C|MSFT|20240710|13:40:42.614092|S|100|463.5|0|100
C|MSFT|20240710|13:40:45.244191|S|100|463.5|0|100
C|MSFT|20240710|13:40:45.247120|S|100|463.5|0|100
C|MSFT|20240710|13:42:57.971928|S|100|463.505|0|100
C|MSFT|20240710|13:49:37.807379|S|42|464.06|0|42
C|MSFT|20240710|13:52:13.604068|S|100|464.19|0|100
C|MSFT|20240710|13:55:57.950799|S|1|463.82|0|1
C|MSFT|20240710|14:47:48.675691|S|50|464.74|0|50
C|MSFT|20240710|15:09:46.049434|S|50|464.19|0|50
C|MSFT|20240710|15:09:47.617888|S|55|464.14|0|55
C|MSFT|20240710|15:09:47.617905|S|45|464.14|0|45
C|MSFT|20240710|15:32:43.919563|S|3|464.03|0|3
C|MSFT|20240710|15:54:40.011342|S|200|466|0|200
C|MSFT|20240710|15:54:40.023044|S|100|466|0|100
C|MSFT|20240710|15:54:50.086717|S|43|466.1|0|43
C|MSFT|20240710|15:59:33.432831|S|50|466.35|0|50
C|MSFT|20240710|15:59:48.636691|S|50|466.38|0|50
C|MSFU|20240710|09:39:37.083903|S|3|52.51|0|3
C|MSFU|20240710|09:39:37.083903|S|97|52.51|0|97
C|MSFU|20240710|15:10:29.461969|S|100|53.34|0|100
C|MSFX|20240710|09:51:46.649430|S|1|33.85|0|1
C|MSFX|20240710|10:09:55.893013|S|1|33.91|0|1
C|MSFX|20240710|10:28:50.643399|S|1|34.02|0|1
C|MSFX|20240710|10:50:42.557137|S|1|33.83|0|1
C|MSFX|20240710|11:08:37.131546|S|1|33.63|0|1
C|MSFX|20240710|11:27:36.701734|S|1|33.75|0|1
C|MSFX|20240710|11:47:45.804488|S|1|33.64|0|1
C|MSFX|20240710|12:07:26.489296|S|1|33.65|0|1
C|MSFX|20240710|12:27:38.534010|S|1|33.82|0|1
C|MSFX|20240710|13:08:25.329770|S|1|34.3|0|1
C|MSFX|20240710|13:25:06.268926|S|1|34.14|0|1
C|MSFX|20240710|14:03:58.151547|S|1|34.14|0|1
C|MSFX|20240710|14:24:57.289125|S|1|34.16|0|1
C|MSFX|20240710|15:02:31.921499|S|1|34.29|0|1
C|MSFX|20240710|15:22:10.060773|S|1|34.19|0|1
C|MSGE|20240710|14:34:38.914794|S|100|34.45|0|100
C|MSGE|20240710|15:59:34.586830|S|100|34.86|0|100
C|MSGE|20240710|15:59:42.405744|S|2|34.86|0|2
C|MSGS|20240710|12:19:42.383932|S|56|192.97|0|56
C|MSI|20240710|11:19:57.551041|S|74|388.42|0|74
C|MSI|20240710|15:58:27.444831|S|50|391.06|0|50
C|MSI|20240710|15:58:27.444831|S|50|391.07|0|50
C|MSI|20240710|15:58:27.444832|S|7|391.04|0|7
C|MSI|20240710|15:58:27.444832|S|50|391.06|0|50
C|MSI|20240710|15:59:18.448371|S|5|391.12|0|5
C|MSM|20240710|09:37:43.526473|S|4|75.92|0|4
C|MSM|20240710|09:39:18.893803|S|1|75.65|0|1
C|MSM|20240710|10:53:19.129414|S|3|75.75|0|3
C|MSM|20240710|10:53:19.129414|S|1|75.77|0|1
C|MSM|20240710|10:54:10.268165|S|38|75.75|0|38
C|MSM|20240710|10:54:18.567306|S|8|75.74|0|8
C|MSM|20240710|10:55:19.093318|S|6|75.74|0|6
C|MSM|20240710|10:56:19.374266|S|7|75.74|0|7
C|MSM|20240710|10:57:18.679707|S|8|75.75|0|8
C|MSM|20240710|10:57:23.740505|S|7|75.75|0|7
C|MSM|20240710|10:58:18.393862|S|9|75.74|0|9
C|MSM|20240710|10:58:22.777678|S|7|75.74|0|7
C|MSM|20240710|15:16:20.966533|S|6|75.77|0|6
C|MSM|20240710|15:53:51.652566|S|1|76.07|0|1
C|MSM|20240710|15:56:51.528003|S|1|75.9|0|1
C|MSM|20240710|15:56:51.551863|S|48|75.91|0|48
C|MSM|20240710|15:59:08.420407|S|87|76.04|0|87
C|MSM|20240710|15:59:08.977524|S|5|75.98|0|5
C|MSM|20240710|15:59:33.007054|S|52|76.01|0|52
C|MSOS|20240710|09:51:04.554435|S|18|7.13|0|18
C|MSOS|20240710|10:11:18.352582|S|100|7.12|0|100
C|MSOS|20240710|10:22:54.828057|S|13|7.1|0|13
C|MSOS|20240710|10:46:32.998255|S|100|7.09|0|100
C|MSOS|20240710|11:36:11.933802|S|100|7.17|0|100
C|MSOS|20240710|12:49:26.219149|S|500|7.19|0|500
C|MSOS|20240710|13:38:03.874937|S|200|7.09|0|200
C|MSOS|20240710|13:39:09.417991|S|200|7.1|0|200
C|MSOS|20240710|14:03:13.999063|S|192|7.21|0|192
C|MSOS|20240710|15:04:35.974996|S|100|7.1|0|100
C|MSOS|20240710|15:11:43.861035|S|100|7.14|0|100
C|MSOS|20240710|15:11:43.861035|S|100|7.14|0|100
C|MSOS|20240710|15:12:51.894567|S|100|7.12|0|100
C|MSOS|20240710|15:19:45.536930|S|100|7.12|0|100
C|MSOS|20240710|15:30:34.989831|S|300|7.12|0|300
C|MSOS|20240710|15:30:34.989832|S|200|7.12|0|200
C|MSOS|20240710|15:33:56.902436|S|51|7.1|0|51
C|MSOS|20240710|15:36:32.992969|S|100|7.1|0|100
C|MSOS|20240710|15:46:43.041302|S|300|6.98|0|300
C|MSOS|20240710|15:47:01.018226|S|500|6.995|0|500
C|MSOS|20240710|15:47:11.097058|S|200|6.98|0|200
C|MSOX|20240710|09:33:30.839185|S|156|2.615|0|156
C|MSOX|20240710|09:48:56.756547|S|386|2.64|0|386
C|MSOX|20240710|11:19:54.425759|S|532|2.645|0|532
C|MSOX|20240710|12:00:33.801846|S|700|2.69|0|700
C|MSOX|20240710|14:12:17.423192|S|584|2.69|0|584
C|MSTR|20240710|09:35:32.658857|S|88|1321.38|0|88
C|MSTR|20240710|09:36:08.324905|S|3|1317.83|0|3
C|MSTR|20240710|09:36:57.766147|S|1|1315.94|0|1
C|MSTR|20240710|09:38:21.031119|S|12|1328.97|0|12
C|MSTR|20240710|09:38:28.854997|S|10|1327.38|0|10
C|MSTR|20240710|09:41:38.047500|S|4|1330.47|0|4
C|MSTR|20240710|09:47:17.284565|S|1|1341.15|0|1
C|MSTR|20240710|09:47:17.284565|S|9|1341.2|0|9
C|MSTR|20240710|10:05:32.560303|S|1|1334.74|0|1
C|MSTR|20240710|10:05:36.243736|S|2|1334.56|0|2
C|MSTR|20240710|10:11:35.423145|S|1|1332.03|0|1
C|MSTR|20240710|10:38:33.519508|S|6|1314.11|0|6
C|MSTR|20240710|10:38:34.324454|S|1|1314.11|0|1
C|MSTR|20240710|10:46:24.861838|S|25|1320.4|0|25
C|MSTR|20240710|10:46:24.861839|S|2|1320.36|0|2
C|MSTR|20240710|10:46:24.863671|S|23|1320.05|0|23
C|MSTR|20240710|11:19:11.516942|S|1|1302|0|1
C|MSTR|20240710|11:21:46.708887|S|17|1306.67|0|17
C|MSTR|20240710|11:27:43.921390|S|24|1304.6|0|24
C|MSTR|20240710|11:32:46.790081|S|1|1307.53|0|1
C|MSTR|20240710|11:32:48.694262|S|20|1307.11|0|20
C|MSTR|20240710|11:45:56.363249|S|1|1318.3|0|1
C|MSTR|20240710|11:49:54.624136|S|10|1316.73|0|10
C|MSTR|20240710|11:49:54.624137|S|90|1316.74|0|90
C|MSTR|20240710|11:49:54.624244|S|10|1316.74|0|10
C|MSTR|20240710|11:55:16.100800|S|1|1328.82|0|1
C|MSTR|20240710|12:12:52.555732|S|1|1316.58|0|1
C|MSTR|20240710|12:33:39.816234|S|3|1321.44|0|3
C|MSTR|20240710|12:38:22.914102|S|37|1318.64|0|37
C|MSTR|20240710|12:48:22.987844|S|10|1315.5|0|10
C|MSTR|20240710|13:16:05.350573|S|13|1317.02|0|13
C|MSTR|20240710|13:23:48.767199|S|9|1310.61|0|9
C|MSTR|20240710|13:24:20.606812|S|3|1310.01|0|3
C|MSTR|20240710|13:26:15.918465|S|6|1308.58|0|6
C|MSTR|20240710|13:26:17.788503|S|1|1308.21|0|1
C|MSTR|20240710|13:26:17.788503|S|6|1308.21|0|6
C|MSTR|20240710|13:27:56.003922|S|100|1310.49|0|100
C|MSTR|20240710|13:53:12.422868|S|2|1306.64|0|2
C|MSTR|20240710|14:06:13.896709|S|20|1307.49|0|20
C|MSTR|20240710|14:15:17.650936|S|6|1309.45|0|6
C|MSTR|20240710|14:16:27.724240|S|4|1312.61|0|4
C|MSTR|20240710|14:17:33.520787|S|13|1312.29|0|13
C|MSTR|20240710|14:17:33.520787|S|2|1312.3|0|2
C|MSTR|20240710|14:17:33.520787|S|72|1312.44|0|72
C|MSTR|20240710|14:20:15.110479|S|1|1308.33|0|1
C|MSTR|20240710|14:23:48.734357|S|10|1307.06|0|10
C|MSTR|20240710|14:32:48.907038|S|13|1303.48|0|13
C|MSTR|20240710|14:32:48.907038|S|6|1303.43|0|6
C|MSTR|20240710|14:33:51.413532|S|5|1306.81|0|5
C|MSTR|20240710|14:34:06.475231|S|2|1306.81|0|2
C|MSTR|20240710|14:38:35.793225|S|13|1307.02|0|13
C|MSTR|20240710|14:38:35.793225|S|13|1307.32|0|13
C|MSTR|20240710|15:04:55.125246|S|12|1303.24|0|12
C|MSTR|20240710|15:09:14.670794|S|8|1303.4|0|8
C|MSTR|20240710|15:13:44.915592|S|9|1298.47|0|9
C|MSTR|20240710|15:21:26.491031|S|24|1300.97|0|24
C|MSTR|20240710|15:21:26.491032|S|24|1301.11|0|24
C|MSTR|20240710|15:21:26.491032|S|52|1301.36|0|52
C|MSTR|20240710|15:21:26.513471|S|24|1301.36|0|24
C|MSTR|20240710|15:21:26.513525|S|24|1301.36|0|24
C|MSTR|20240710|15:26:20.902379|S|4|1302.82|0|4
C|MSTR|20240710|15:36:45.098178|S|1|1304.61|0|1
C|MSTR|20240710|15:42:18.196635|S|2|1303.15|0|2
C|MSTR|20240710|15:44:45.883394|S|9|1298.73|0|9
C|MSTR|20240710|15:49:28.670296|S|119|1306.28|0|119
C|MSTR|20240710|15:49:28.670296|S|25|1306.01|0|25
C|MSTR|20240710|15:49:28.670296|S|1|1306.03|0|1
C|MSTR|20240710|15:50:54.333268|S|4|1307.73|0|4
C|MSTR|20240710|15:52:16.955094|S|13|1306.65|0|13
C|MSTR|20240710|15:52:22.876128|S|100|1306.31|0|100
C|MSTR|20240710|15:52:22.876129|S|10|1306.17|0|10
C|MSTR|20240710|15:52:22.876129|S|100|1306.15|0|100
C|MSTR|20240710|15:53:09.796253|S|2|1306.28|0|2
C|MSTY|20240710|09:37:08.517374|S|250|25.36|0|250
C|MSTY|20240710|09:37:08.517441|S|250|25.36|0|250
C|MSTY|20240710|09:50:54.048586|S|10|25.55|0|10
C|MSTY|20240710|09:54:14.542070|S|46|25.46|0|46
C|MSTY|20240710|09:54:46.633676|S|5|25.5|0|5
C|MSTY|20240710|09:57:31.848377|S|10|25.51|0|10
C|MSTY|20240710|10:27:58.690752|S|100|25.46|0|100
C|MSTY|20240710|11:23:04.293293|S|100|25.23|0|100
C|MSTY|20240710|12:21:59.462913|S|100|25.27|0|100
C|MT|20240710|09:48:57.689345|E|100|22.5|0|100
C|MT|20240710|10:07:17.809177|S|100|22.56|0|100
C|MT|20240710|10:07:27.953802|S|32|22.57|0|32
C|MT|20240710|10:16:25.367052|S|4|22.52|0|4
C|MT|20240710|10:51:43.619301|S|100|22.525|0|100
C|MT|20240710|10:52:29.633890|S|100|22.54|0|100
C|MT|20240710|10:53:01.120555|S|100|22.53|0|100
C|MT|20240710|10:55:55.289075|S|100|22.52|0|100
C|MT|20240710|10:56:04.659535|S|200|22.515|0|200
C|MT|20240710|10:56:15.256337|S|200|22.515|0|200
C|MT|20240710|10:58:00.358630|S|100|22.52|0|100
C|MT|20240710|10:58:44.685261|S|100|22.51|0|100
C|MT|20240710|11:13:34.828376|S|100|22.56|0|100
C|MT|20240710|11:34:01.658999|S|100|22.56|0|100
C|MT|20240710|11:34:24.561297|S|100|22.54|0|100
C|MT|20240710|11:34:27.358664|S|32|22.54|0|32
C|MT|20240710|11:39:06.167013|S|161|22.535|0|161
C|MT|20240710|11:39:06.167027|S|107|22.535|0|107
C|MT|20240710|11:59:15.137931|S|2|22.51|0|2
C|MT|20240710|12:25:04.176954|S|1|22.58|0|1
C|MT|20240710|12:33:10.034816|S|19|22.6|0|19
C|MT|20240710|12:36:55.498583|S|33|22.57|0|33
C|MT|20240710|12:37:37.536819|S|32|22.56|0|32
C|MT|20240710|12:38:20.019375|S|100|22.57|0|100
C|MT|20240710|12:38:37.406986|S|73|22.57|0|73
C|MT|20240710|13:30:52.320344|S|13|22.54|0|13
C|MT|20240710|13:34:11.323577|S|76|22.55|0|76
C|MT|20240710|13:43:08.029023|S|54|22.51|0|54
C|MT|20240710|13:47:43.119683|S|1|22.51|0|1
C|MT|20240710|13:54:48.386974|S|2|22.5|0|2
C|MT|20240710|13:54:48.386975|S|16|22.5|0|16
C|MT|20240710|13:54:48.386975|S|1|22.5|0|1
C|MT|20240710|13:57:09.104042|S|100|22.5|0|100
C|MT|20240710|14:18:08.061109|S|2|22.49|0|2
C|MT|20240710|14:27:00.385534|S|36|22.49|0|36
C|MT|20240710|14:27:00.385534|S|2|22.49|0|2
C|MT|20240710|14:27:16.928399|S|1|22.49|0|1
C|MT|20240710|14:45:28.580329|S|29|22.53|0|29
C|MT|20240710|14:51:53.835104|S|1|22.54|0|1
C|MT|20240710|14:53:03.023529|S|100|22.53|0|100
C|MT|20240710|15:41:56.803581|S|6|22.58|0|6
C|MT|20240710|15:42:04.563607|S|19|22.58|0|19
C|MT|20240710|15:42:57.170025|S|100|22.58|0|100
C|MT|20240710|15:44:38.090789|S|39|22.57|0|39
C|MT|20240710|15:44:56.135294|S|29|22.57|0|29
C|MT|20240710|15:51:42.468278|S|133|22.615|0|133
C|MT|20240710|15:54:48.906930|S|100|22.59|0|100
C|MT|20240710|15:55:02.360747|S|5|22.58|0|5
C|MT|20240710|15:55:07.409146|S|45|22.58|0|45
C|MT|20240710|15:55:20.088350|S|39|22.59|0|39
C|MT|20240710|15:59:17.666964|S|11|22.6|0|11
C|MT|20240710|15:59:48.599259|S|36|22.59|0|36
C|MT|20240710|15:59:51.372783|S|19|22.585|0|19
C|MTAL|20240710|09:38:18.914300|S|2|14.37|0|2
C|MTAL|20240710|15:59:31.951784|S|100|14.34|0|100
C|MTB|20240710|11:04:42.770782|S|17|151.43|0|17
C|MTB|20240710|12:44:52.667025|S|50|151.48|0|50
C|MTB|20240710|14:53:37.144446|S|50|151.81|0|50
C|MTB|20240710|15:57:58.632782|S|29|152.44|0|29
C|MTB|20240710|15:58:50.505765|S|7|152.33|0|7
C|MTB PRJ|20240710|11:51:52.460853|S|167|26.09|0|167
C|MTBA|20240710|15:48:40.606932|S|15|50.665|0|15
C|MTBA|20240710|15:49:09.015839|S|36|50.665|0|36
C|MTBA|20240710|15:51:28.403367|S|12|50.665|0|12
C|MTBA|20240710|15:52:15.500220|S|100|50.665|0|100
C|MTBA|20240710|15:52:15.615355|S|100|50.665|0|100
C|MTBA|20240710|15:52:15.721304|S|37|50.665|0|37
C|MTBA|20240710|15:52:15.721304|S|15|50.665|0|15
C|MTBA|20240710|15:52:15.721305|S|36|50.665|0|36
C|MTBA|20240710|15:52:15.721305|S|12|50.665|0|12
C|MTBA|20240710|15:52:15.830095|S|100|50.665|0|100
C|MTBA|20240710|15:52:15.944164|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.070081|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.182352|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.327425|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.454342|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.570781|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.683220|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.795840|S|100|50.665|0|100
C|MTBA|20240710|15:52:16.971293|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.171621|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.312058|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.414291|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.572134|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.682718|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.868628|S|100|50.665|0|100
C|MTBA|20240710|15:52:17.972688|S|100|50.665|0|100
C|MTC|20240710|10:39:35.385989|S|99|.3853|0|99
C|MTCH|20240710|09:50:15.158646|S|13|30.72|0|13
C|MTCH|20240710|10:37:14.369496|S|13|30.79|0|13
C|MTCH|20240710|10:38:18.590154|S|100|30.805|0|100
C|MTCH|20240710|11:19:14.862739|S|100|30.605|0|100
C|MTCH|20240710|11:26:11.213608|S|4|30.62|0|4
C|MTCH|20240710|11:26:11.213608|S|3|30.62|0|3
C|MTCH|20240710|11:27:57.414320|S|1|30.67|0|1
C|MTCH|20240710|11:28:13.244467|S|42|30.67|0|42
C|MTCH|20240710|11:30:22.883997|S|93|30.7|0|93
C|MTCH|20240710|11:31:13.462069|S|30|30.7|0|30
C|MTCH|20240710|11:33:09.096821|S|4|30.69|0|4
C|MTCH|20240710|11:35:34.988644|S|4|30.69|0|4
C|MTCH|20240710|11:40:11.351069|S|5|30.69|0|5
C|MTCH|20240710|11:42:45.550098|S|3|30.66|0|3
C|MTCH|20240710|11:43:41.032951|S|3|30.65|0|3
C|MTCH|20240710|11:45:14.132431|S|5|30.62|0|5
C|MTCH|20240710|11:51:15.160868|S|3|30.57|0|3
C|MTCH|20240710|11:54:36.290742|S|1|30.61|0|1
C|MTCH|20240710|11:55:15.288528|S|1|30.64|0|1
C|MTCH|20240710|12:18:19.617036|S|5|30.58|0|5
C|MTCH|20240710|12:29:08.602780|S|4|30.66|0|4
C|MTCH|20240710|12:30:18.688143|S|100|30.65|0|100
C|MTCH|20240710|12:36:19.788867|S|8|30.66|0|8
C|MTCH|20240710|12:38:19.813545|S|22|30.66|0|22
C|MTCH|20240710|12:38:53.954637|S|23|30.66|0|23
C|MTCH|20240710|12:39:19.842680|S|19|30.66|0|19
C|MTCH|20240710|12:42:16.064683|S|3|30.65|0|3
C|MTCH|20240710|12:42:32.636682|S|86|30.65|0|86
C|MTCH|20240710|12:43:20.165424|S|6|30.66|0|6
C|MTCH|20240710|12:43:22.784552|S|22|30.66|0|22
C|MTCH|20240710|12:43:22.784553|S|100|30.66|0|100
C|MTCH|20240710|12:43:22.784553|S|100|30.66|0|100
C|MTCH|20240710|12:43:22.784554|S|100|30.66|0|100
C|MTCH|20240710|12:43:22.784575|S|51|30.66|0|51
C|MTCH|20240710|12:43:22.784575|S|49|30.66|0|49
C|MTCH|20240710|12:43:22.784575|S|43|30.66|0|43
C|MTCH|20240710|12:43:22.784614|S|43|30.66|0|43
C|MTCH|20240710|12:43:22.784626|S|14|30.66|0|14
C|MTCH|20240710|12:43:22.784627|S|86|30.66|0|86
C|MTCH|20240710|12:43:22.784641|S|29|30.66|0|29
C|MTCH|20240710|12:43:22.784641|S|14|30.66|0|14
C|MTCH|20240710|12:43:22.784676|S|71|30.66|0|71
C|MTCH|20240710|12:43:22.784676|S|100|30.66|0|100
C|MTCH|20240710|12:43:22.784677|S|100|30.66|0|100
C|MTCH|20240710|12:46:44.114739|S|100|30.67|0|100
C|MTCH|20240710|12:46:44.114739|S|3|30.67|0|3
C|MTCH|20240710|12:47:55.871675|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.871675|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.871675|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.871676|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.871686|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.871687|S|26|30.69|0|26
C|MTCH|20240710|12:47:55.872009|S|34|30.69|0|34
C|MTCH|20240710|12:47:55.872009|S|66|30.69|0|66
C|MTCH|20240710|12:47:55.872019|S|66|30.69|0|66
C|MTCH|20240710|12:47:55.872020|S|100|30.69|0|100
C|MTCH|20240710|12:47:55.872020|S|26|30.69|0|26
C|MTCH|20240710|12:47:55.872164|S|74|30.69|0|74
C|MTCH|20240710|12:47:55.872164|S|100|30.69|0|100
C|MTCH|20240710|12:48:41.679571|S|100|30.7|0|100
C|MTCH|20240710|12:48:41.679571|S|100|30.7|0|100
C|MTCH|20240710|12:48:47.225832|S|100|30.7|0|100
C|MTCH|20240710|12:48:47.225832|S|100|30.7|0|100
C|MTCH|20240710|12:49:19.576063|S|49|30.7|0|49
C|MTCH|20240710|12:49:23.441514|S|49|30.7|0|49
C|MTCH|20240710|12:49:23.441514|S|51|30.7|0|51
C|MTCH|20240710|12:49:23.441532|S|51|30.7|0|51
C|MTCH|20240710|12:49:23.441532|S|34|30.7|0|34
C|MTCH|20240710|12:49:23.441534|S|12|30.7|0|12
C|MTCH|20240710|12:49:23.441603|S|54|30.7|0|54
C|MTCH|20240710|12:49:23.441603|S|100|30.7|0|100
C|MTCH|20240710|12:49:23.441603|S|16|30.7|0|16
C|MTCH|20240710|12:49:23.441603|S|100|30.7|0|100
C|MTCH|20240710|12:49:23.441649|S|84|30.7|0|84
C|MTCH|20240710|12:49:23.441650|S|100|30.7|0|100
C|MTCH|20240710|12:49:23.441650|S|100|30.7|0|100
C|MTCH|20240710|12:54:58.054201|S|100|30.71|0|100
C|MTCH|20240710|12:54:58.054214|S|25|30.71|0|25
C|MTCH|20240710|12:54:58.054231|S|75|30.71|0|75
C|MTCH|20240710|12:54:58.054232|S|100|30.71|0|100
C|MTCH|20240710|12:54:58.054232|S|100|30.71|0|100
C|MTCH|20240710|12:54:58.054233|S|100|30.71|0|100
C|MTCH|20240710|12:54:58.054233|S|25|30.71|0|25
C|MTCH|20240710|12:54:58.054286|S|100|30.71|0|100
C|MTCH|20240710|12:54:58.054287|S|10|30.71|0|10
C|MTCH|20240710|12:54:58.054295|S|65|30.71|0|65
C|MTCH|20240710|12:55:28.484380|S|97|30.71|0|97
C|MTCH|20240710|12:55:58.790663|S|100|30.71|0|100
C|MTCH|20240710|12:56:15.690906|S|1|30.72|0|1
C|MTCH|20240710|12:56:15.690906|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.690916|S|41|30.72|0|41
C|MTCH|20240710|12:56:15.690987|S|58|30.72|0|58
C|MTCH|20240710|12:56:15.690987|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.690987|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.690988|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.690988|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.690988|S|42|30.72|0|42
C|MTCH|20240710|12:56:15.691002|S|100|30.72|0|100
C|MTCH|20240710|12:56:15.691002|S|58|30.72|0|58
C|MTCH|20240710|12:56:28.669521|S|100|30.74|0|100
C|MTCH|20240710|12:56:58.617849|S|24|30.74|0|24
C|MTCH|20240710|13:00:18.539580|S|100|30.81|0|100
C|MTCH|20240710|13:00:18.960982|S|100|30.81|0|100
C|MTCH|20240710|13:00:18.960982|S|100|30.81|0|100
C|MTCH|20240710|13:00:19.905040|S|37|30.81|0|37
C|MTCH|20240710|13:00:35.285757|S|18|30.81|0|18
C|MTCH|20240710|13:01:58.561980|S|37|30.8|0|37
C|MTCH|20240710|13:15:10.036755|S|12|30.83|0|12
C|MTCH|20240710|13:17:52.408686|S|13|30.83|0|13
C|MTCH|20240710|13:24:59.110927|S|3|30.77|0|3
C|MTCH|20240710|13:29:10.092256|S|86|30.825|0|86
C|MTCH|20240710|13:30:51.370912|S|12|30.82|0|12
C|MTCH|20240710|13:41:49.494880|S|4|30.87|0|4
C|MTCH|20240710|13:51:30.408026|S|46|30.88|0|46
C|MTCH|20240710|14:04:02.127550|S|25|30.87|0|25
C|MTCH|20240710|14:32:03.736761|S|86|30.7|0|86
C|MTCH|20240710|14:32:03.917166|S|100|30.71|0|100
C|MTCH|20240710|14:40:34.801171|S|3|30.71|0|3
C|MTCH|20240710|14:40:35.391652|S|100|30.76|0|100
C|MTCH|20240710|14:40:36.915858|S|100|30.76|0|100
C|MTCH|20240710|14:40:37.964319|S|42|30.79|0|42
C|MTCH|20240710|14:40:39.527281|S|100|30.77|0|100
C|MTCH|20240710|14:40:47.371396|S|18|30.78|0|18
C|MTCH|20240710|14:40:51.354810|S|17|30.78|0|17
C|MTCH|20240710|14:40:51.454527|S|65|30.78|0|65
C|MTCH|20240710|14:40:51.454528|S|35|30.78|0|35
C|MTCH|20240710|14:40:56.253048|S|1|30.78|0|1
C|MTCH|20240710|14:48:07.403781|S|34|30.71|0|34
C|MTCH|20240710|14:49:31.738940|S|5|30.71|0|5
C|MTCH|20240710|14:54:16.973408|S|61|30.72|0|61
C|MTCH|20240710|14:54:47.829868|S|8|30.71|0|8
C|MTCH|20240710|14:58:39.002981|S|100|30.72|0|100
C|MTCH|20240710|14:59:02.521862|S|85|30.715|0|85
C|MTCH|20240710|14:59:33.741944|S|85|30.72|0|85
C|MTCH|20240710|14:59:37.635678|S|90|30.72|0|90
C|MTCH|20240710|15:00:48.123112|S|5|30.72|0|5
C|MTCH|20240710|15:03:15.787349|S|2|30.75|0|2
C|MTCH|20240710|15:03:30.165722|S|51|30.76|0|51
C|MTCH|20240710|15:05:02.771701|S|2|30.76|0|2
C|MTCH|20240710|15:06:38.718216|S|100|30.76|0|100
C|MTCH|20240710|15:07:03.790455|S|7|30.76|0|7
C|MTCH|20240710|15:07:15.301467|S|100|30.76|0|100
C|MTCH|20240710|15:07:17.546478|S|100|30.76|0|100
C|MTCH|20240710|15:07:28.816159|S|3|30.73|0|3
C|MTCH|20240710|15:07:53.727754|S|1|30.72|0|1
C|MTCH|20240710|15:08:00.040708|S|8|30.72|0|8
C|MTCH|20240710|15:08:24.567153|S|100|30.76|0|100
C|MTCH|20240710|15:08:53.577885|S|54|30.76|0|54
C|MTCH|20240710|15:10:19.754201|S|1|30.735|0|1
C|MTCH|20240710|15:13:35.085991|S|100|30.72|0|100
C|MTCH|20240710|15:15:04.688755|S|21|30.73|0|21
C|MTCH|20240710|15:15:53.783620|S|100|30.75|0|100
C|MTCH|20240710|15:18:58.232879|S|158|30.795|0|158
C|MTCH|20240710|15:20:57.074682|S|4|30.81|0|4
C|MTCH|20240710|15:27:02.305422|S|5|30.86|0|5
C|MTCH|20240710|15:27:46.324035|S|52|30.88|0|52
C|MTCH|20240710|15:32:03.787162|S|2|30.94|0|2
C|MTCH|20240710|15:32:03.787162|S|44|30.94|0|44
C|MTCH|20240710|15:33:51.321272|S|100|30.945|0|100
C|MTCH|20240710|15:34:31.064872|S|100|30.94|0|100
C|MTCH|20240710|15:35:22.193305|S|53|30.92|0|53
C|MTCH|20240710|15:41:27.486315|S|3|30.96|0|3
C|MTCH|20240710|15:43:28.042420|S|6|30.98|0|6
C|MTCH|20240710|15:44:01.945749|S|100|30.99|0|100
C|MTCH|20240710|15:44:01.946967|S|100|30.99|0|100
C|MTCH|20240710|15:44:33.465422|S|2|30.99|0|2
C|MTCH|20240710|15:44:33.465422|S|2|30.99|0|2
C|MTCH|20240710|15:44:57.785154|S|1|30.99|0|1
C|MTCH|20240710|15:45:04.187965|S|100|30.99|0|100
C|MTCH|20240710|15:46:11.697439|S|4|30.99|0|4
C|MTCH|20240710|15:46:11.697439|S|96|30.99|0|96
C|MTCH|20240710|15:46:33.092713|S|100|30.99|0|100
C|MTCH|20240710|15:46:37.741240|S|5|30.99|0|5
C|MTCH|20240710|15:46:37.741240|S|100|30.99|0|100
C|MTCH|20240710|15:47:10.667884|S|100|31.02|0|100
C|MTCH|20240710|15:47:40.970721|S|90|31.03|0|90
C|MTCH|20240710|15:48:12.414237|S|51|31.04|0|51
C|MTCH|20240710|15:48:19.038388|S|1|31.02|0|1
C|MTCH|20240710|15:48:44.129722|S|6|31.02|0|6
C|MTCH|20240710|15:49:04.483973|S|1|31.01|0|1
C|MTCH|20240710|15:49:36.148541|S|100|31.045|0|100
C|MTCH|20240710|15:49:53.036313|S|100|31|0|100
C|MTCH|20240710|15:50:03.158072|S|100|31.04|0|100
C|MTCH|20240710|15:51:16.817481|S|2|31|0|2
C|MTCH|20240710|15:51:19.181879|S|3|30.98|0|3
C|MTCH|20240710|15:51:30.920408|S|100|30.945|0|100
C|MTCH|20240710|15:51:30.931656|S|100|30.95|0|100
C|MTCH|20240710|15:51:30.962805|S|100|30.95|0|100
C|MTCH|20240710|15:51:42.021620|S|100|30.925|0|100
C|MTCH|20240710|15:51:47.386599|S|173|30.925|0|173
C|MTCH|20240710|15:51:47.386617|S|13|30.925|0|13
C|MTCH|20240710|15:53:02.438781|S|24|30.89|0|24
C|MTCH|20240710|15:53:50.179223|S|100|30.87|0|100
C|MTCH|20240710|15:54:30.010948|S|1|30.87|0|1
C|MTCH|20240710|15:55:00.029737|S|200|30.79|0|200
C|MTCH|20240710|15:55:00.201479|S|1000|30.79|0|1000
C|MTCH|20240710|15:55:04.689406|S|100|30.79|0|100
C|MTCH|20240710|15:55:26.544261|S|100|30.81|0|100
C|MTCH|20240710|15:55:56.217846|S|78|30.83|0|78
C|MTCH|20240710|15:55:57.743518|S|10|30.83|0|10
C|MTCH|20240710|15:55:58.716580|S|100|30.83|0|100
C|MTCH|20240710|15:55:59.834647|S|100|30.83|0|100
C|MTCH|20240710|15:56:25.019933|S|100|30.81|0|100
C|MTCH|20240710|15:56:39.673395|S|68|30.82|0|68
C|MTCH|20240710|15:57:19.300004|S|72|30.85|0|72
C|MTCH|20240710|15:57:31.373351|S|100|30.85|0|100
C|MTCH|20240710|15:57:42.554945|S|9|30.85|0|9
C|MTCH|20240710|15:57:42.555059|S|91|30.85|0|91
C|MTCH|20240710|15:58:04.574193|S|98|30.85|0|98
C|MTCH|20240710|15:58:14.478194|S|100|30.85|0|100
C|MTCH|20240710|15:59:17.843851|S|98|30.86|0|98
C|MTCH|20240710|15:59:17.843851|S|2|30.86|0|2
C|MTCH|20240710|15:59:18.021181|S|2|30.86|0|2
C|MTCH|20240710|15:59:29.872235|S|16|30.86|0|16
C|MTCH|20240710|15:59:30.089766|S|33|30.86|0|33
C|MTCH|20240710|15:59:30.092464|S|33|30.85|0|33
C|MTCH|20240710|15:59:30.092464|S|67|30.85|0|67
C|MTCH|20240710|15:59:30.259539|S|100|30.86|0|100
C|MTCH|20240710|15:59:30.405656|S|5|30.86|0|5
C|MTCH|20240710|15:59:35.848589|S|23|30.86|0|23
C|MTCH|20240710|15:59:36.850828|S|100|30.84|0|100
C|MTCH|20240710|15:59:52.229389|S|46|30.86|0|46
C|MTCH|20240710|15:59:52.229389|S|35|30.86|0|35
C|MTCH|20240710|15:59:52.545463|S|65|30.86|0|65
C|MTD|20240710|09:35:24.568080|S|2|1318.75|0|2
C|MTD|20240710|09:35:24.568128|S|2|1318.75|0|2
C|MTD|20240710|09:40:12.683072|S|5|1316.96|0|5
C|MTD|20240710|09:50:40.746167|S|10|1313.9|0|10
C|MTD|20240710|10:12:23.412469|S|5|1312.99|0|5
C|MTD|20240710|10:18:00.771044|S|10|1313.47|0|10
C|MTD|20240710|10:34:31.695732|S|10|1313.15|0|10
C|MTD|20240710|14:15:53.203951|S|5|1320.89|0|5
C|MTD|20240710|14:32:25.261456|S|1|1318.19|0|1
C|MTD|20240710|15:54:00.526058|S|20|1325.07|0|20
C|MTD|20240710|15:59:09.421088|S|24|1324.85|0|24
C|MTD|20240710|15:59:09.421088|S|2|1324.86|0|2
C|MTD|20240710|15:59:11.698615|S|11|1325.05|0|11
C|MTD|20240710|15:59:47.421140|S|10|1324.86|0|10
C|MTDR|20240710|09:42:42.820007|S|118|58.9|0|118
C|MTDR|20240710|09:48:41.521571|S|100|58.93|0|100
C|MTDR|20240710|09:48:41.521572|S|185|58.93|0|185
C|MTDR|20240710|09:48:41.521667|S|100|58.93|0|100
C|MTDR|20240710|09:48:41.521667|S|85|58.93|0|85
C|MTDR|20240710|09:48:41.521687|S|8|58.93|0|8
C|MTDR|20240710|11:15:54.834622|S|100|59.34|0|100
C|MTDR|20240710|13:05:37.898859|S|100|59.24|0|100
C|MTDR|20240710|14:37:00.569151|S|3|59.66|0|3
C|MTDR|20240710|14:48:18.029580|S|100|59.79|0|100
C|MTDR|20240710|15:05:02.391942|S|5|59.96|0|5
C|MTDR|20240710|15:12:44.496199|S|10|59.88|0|10
C|MTDR|20240710|15:15:27.493050|S|66|59.84|0|66
C|MTDR|20240710|15:15:27.493693|S|33|59.84|0|33
C|MTDR|20240710|15:15:48.206966|S|4|59.84|0|4
C|MTDR|20240710|15:49:04.586663|S|7|59.98|0|7
C|MTDR|20240710|15:50:49.100653|S|2|59.96|0|2
C|MTDR|20240710|15:51:53.598928|S|1|60.07|0|1
C|MTDR|20240710|15:53:32.231972|S|2|60.07|0|2
C|MTDR|20240710|15:59:49.501672|S|37|60.05|0|37
C|MTG|20240710|09:42:12.696870|S|100|21.61|0|100
C|MTG|20240710|09:45:01.031996|S|81|21.63|0|81
C|MTG|20240710|09:52:51.017183|S|100|21.605|0|100
C|MTG|20240710|10:01:37.126195|S|4|21.6|0|4
C|MTG|20240710|10:51:05.335743|S|100|21.64|0|100
C|MTG|20240710|10:54:28.102414|S|1|21.665|0|1
C|MTG|20240710|11:01:40.159323|S|100|21.675|0|100
C|MTG|20240710|11:29:25.298942|S|20|21.71|0|20
C|MTG|20240710|11:31:17.497492|S|31|21.7|0|31
C|MTG|20240710|12:29:54.277842|S|2|21.685|0|2
C|MTG|20240710|12:41:19.235353|S|13|21.68|0|13
C|MTG|20240710|12:43:01.411535|S|97|21.68|0|97
C|MTG|20240710|13:04:20.316911|S|63|21.75|0|63
C|MTG|20240710|13:07:14.247998|S|12|21.72|0|12
C|MTG|20240710|13:07:27.573818|S|65|21.71|0|65
C|MTG|20240710|13:09:14.469957|S|165|21.71|0|165
C|MTG|20240710|13:09:14.469957|S|35|21.71|0|35
C|MTG|20240710|13:31:58.366916|S|17|21.705|0|17
C|MTG|20240710|13:35:24.110260|S|17|21.71|0|17
C|MTG|20240710|13:41:35.253582|S|17|21.705|0|17
C|MTG|20240710|14:19:13.641129|S|22|21.695|0|22
C|MTG|20240710|14:22:06.157143|S|100|21.67|0|100
C|MTG|20240710|14:33:11.313448|S|6|21.66|0|6
C|MTG|20240710|14:46:32.556354|S|25|21.64|0|25
C|MTG|20240710|14:46:56.500082|S|49|21.65|0|49
C|MTG|20240710|15:16:56.176322|S|100|21.64|0|100
C|MTG|20240710|15:16:56.178854|S|21|21.63|0|21
C|MTG|20240710|15:17:44.267361|S|6|21.63|0|6
C|MTG|20240710|15:19:07.848544|S|5|21.64|0|5
C|MTG|20240710|15:23:13.120824|S|25|21.65|0|25
C|MTG|20240710|15:25:31.067584|S|5|21.66|0|5
C|MTG|20240710|15:34:25.284472|S|3|21.64|0|3
C|MTG|20240710|15:39:55.072430|S|92|21.63|0|92
C|MTG|20240710|15:41:12.472666|S|34|21.635|0|34
C|MTG|20240710|15:42:00.561015|S|1|21.63|0|1
C|MTG|20240710|15:43:36.597305|S|25|21.65|0|25
C|MTG|20240710|15:44:43.603907|S|58|21.65|0|58
C|MTG|20240710|15:45:30.069527|S|2|21.65|0|2
C|MTG|20240710|15:46:04.920225|S|17|21.65|0|17
C|MTG|20240710|15:47:17.269294|S|15|21.645|0|15
C|MTG|20240710|15:47:31.722888|S|62|21.65|0|62
C|MTG|20240710|15:47:32.823049|S|4|21.65|0|4
C|MTG|20240710|15:47:38.490935|S|100|21.65|0|100
C|MTG|20240710|15:47:56.320878|S|1|21.655|0|1
C|MTG|20240710|15:48:14.717710|S|96|21.66|0|96
C|MTG|20240710|15:48:18.582750|S|100|21.66|0|100
C|MTG|20240710|15:48:24.020116|S|22|21.66|0|22
C|MTG|20240710|15:48:36.599175|S|100|21.66|0|100
C|MTG|20240710|15:48:41.187985|S|17|21.66|0|17
C|MTG|20240710|15:53:45.946902|S|24|21.69|0|24
C|MTG|20240710|15:53:46.606909|S|76|21.69|0|76
C|MTG|20240710|15:53:46.606910|S|24|21.69|0|24
C|MTG|20240710|15:54:36.191541|S|2|21.685|0|2
C|MTG|20240710|15:55:09.986974|S|100|21.68|0|100
C|MTG|20240710|15:55:10.018878|S|100|21.68|0|100
C|MTG|20240710|15:55:20.976383|S|21|21.69|0|21
C|MTG|20240710|15:56:03.055137|S|70|21.69|0|70
C|MTG|20240710|15:57:39.271926|S|1|21.68|0|1
C|MTG|20240710|15:57:39.271926|S|2|21.68|0|2
C|MTG|20240710|15:57:39.271926|S|1|21.68|0|1
C|MTG|20240710|15:57:44.990949|S|2|21.69|0|2
C|MTG|20240710|15:57:57.887775|S|76|21.69|0|76
C|MTG|20240710|15:58:27.433838|S|66|21.69|0|66
C|MTG|20240710|15:58:28.758908|S|66|21.685|0|66
C|MTG|20240710|15:58:32.859834|S|3|21.68|0|3
C|MTG|20240710|15:58:38.134423|S|34|21.69|0|34
C|MTG|20240710|15:58:45.752209|S|75|21.685|0|75
C|MTG|20240710|15:58:50.601785|S|5|21.685|0|5
C|MTG|20240710|15:58:51.965374|S|71|21.685|0|71
C|MTG|20240710|15:59:01.016511|S|25|21.69|0|25
C|MTG|20240710|15:59:01.016511|S|41|21.69|0|41
C|MTG|20240710|15:59:02.479035|S|34|21.69|0|34
C|MTG|20240710|15:59:02.479036|S|41|21.69|0|41
C|MTG|20240710|15:59:05.457394|S|100|21.67|0|100
C|MTG|20240710|15:59:30.059384|S|100|21.67|0|100
C|MTG|20240710|15:59:30.169110|S|100|21.67|0|100
C|MTG|20240710|15:59:30.340578|S|100|21.67|0|100
C|MTG|20240710|15:59:43.612150|S|82|21.67|0|82
C|MTG|20240710|15:59:48.409421|S|100|21.67|0|100
C|MTG|20240710|15:59:49.538575|S|100|21.67|0|100
C|MTG|20240710|15:59:50.488582|S|54|21.67|0|54
C|MTH|20240710|12:59:13.465747|S|19|160.16|0|19
C|MTH|20240710|12:59:15.907328|S|24|160.16|0|24
C|MTH|20240710|15:50:04.817598|S|8|159.69|0|8
C|MTH|20240710|15:59:18.302220|S|24|160.06|0|24
C|MTH|20240710|15:59:21.696774|S|100|160|0|100
C|MTH|20240710|15:59:49.511780|S|27|160.03|0|27
C|MTLS|20240710|09:40:26.818677|S|100|4.77|0|100
C|MTN|20240710|11:48:15.696366|S|5|174.19|0|5
C|MTN|20240710|11:48:15.696383|S|15|174.19|0|15
C|MTN|20240710|15:07:34.298280|S|100|174.3|0|100
C|MTN|20240710|15:54:34.019207|S|7|174.58|0|7
C|MTN|20240710|15:57:15.466781|S|50|174.67|0|50
C|MTN|20240710|15:57:19.557377|S|24|174.71|0|24
C|MTN|20240710|15:58:50.498753|S|50|174.91|0|50
C|MTN|20240710|15:58:50.498754|S|13|174.92|0|13
C|MTN|20240710|15:58:51.499396|S|50|174.83|0|50
C|MTN|20240710|15:59:21.472261|S|100|174.69|0|100
C|MTN|20240710|15:59:47.308306|S|50|174.735|0|50
C|MTN|20240710|15:59:47.332128|S|50|174.81|0|50
C|MTN|20240710|15:59:47.883680|S|100|174.76|0|100
C|MTN|20240710|15:59:48.409416|S|100|174.76|0|100
C|MTN|20240710|15:59:49.502822|S|100|174.75|0|100
C|MTN|20240710|15:59:49.502822|S|13|174.84|0|13
C|MTRN|20240710|15:59:49.511888|S|35|105.655|0|35
C|MTSI|20240710|12:03:26.178800|S|100|115.82|0|100
C|MTSI|20240710|14:01:44.674476|S|70|115.34|0|70
C|MTSI|20240710|15:54:34.658744|S|48|115.74|0|48
C|MTSI|20240710|15:55:29.274239|S|48|115.6|0|48
C|MTTR|20240710|10:13:21.873083|S|100|4.11|0|100
C|MTTR|20240710|10:13:21.873680|S|100|4.11|0|100
C|MTTR|20240710|10:13:21.874270|S|100|4.11|0|100
C|MTTR|20240710|10:13:31.497352|S|100|4.11|0|100
C|MTTR|20240710|10:13:41.031245|S|100|4.11|0|100
C|MTTR|20240710|10:13:43.270148|S|3|4.11|0|3
C|MTTR|20240710|10:13:50.413165|S|41|4.11|0|41
C|MTTR|20240710|10:13:51.004677|S|51|4.11|0|51
C|MTTR|20240710|10:13:52.429580|S|100|4.11|0|100
C|MTTR|20240710|10:14:00.978734|S|100|4.11|0|100
C|MTTR|20240710|10:14:00.978836|S|23|4.11|0|23
C|MTTR|20240710|10:14:03.193767|S|12|4.11|0|12
C|MTTR|20240710|10:14:04.235551|S|56|4.11|0|56
C|MTTR|20240710|10:14:04.236154|S|100|4.11|0|100
C|MTTR|20240710|10:14:04.236154|S|9|4.11|0|9
C|MTTR|20240710|10:14:05.253331|S|100|4.11|0|100
C|MTTR|20240710|10:14:14.249228|S|29|4.11|0|29
C|MTTR|20240710|10:14:28.602882|S|71|4.11|0|71
C|MTTR|20240710|10:14:28.602882|S|29|4.11|0|29
C|MTTR|20240710|10:14:48.221255|S|71|4.11|0|71
C|MTTR|20240710|10:14:48.221255|S|3|4.11|0|3
C|MTTR|20240710|10:15:18.326836|S|23|4.11|0|23
C|MTTR|20240710|10:15:33.408471|S|100|4.11|0|100
C|MTTR|20240710|10:15:33.408566|S|100|4.11|0|100
C|MTTR|20240710|10:15:36.842498|S|100|4.11|0|100
C|MTTR|20240710|10:15:45.678840|S|100|4.11|0|100
C|MTTR|20240710|10:15:45.678950|S|100|4.11|0|100
C|MTTR|20240710|10:15:45.679020|S|100|4.11|0|100
C|MTTR|20240710|10:15:45.679086|S|100|4.11|0|100
C|MTTR|20240710|10:15:45.679158|S|100|4.11|0|100
C|MTTR|20240710|10:15:49.473959|S|32|4.11|0|32
C|MTTR|20240710|10:15:51.007319|S|68|4.11|0|68
C|MTTR|20240710|10:15:51.007319|S|100|4.11|0|100
C|MTTR|20240710|10:15:52.304303|S|20|4.11|0|20
C|MTTR|20240710|10:15:57.642498|S|80|4.11|0|80
C|MTTR|20240710|10:15:57.642498|S|80|4.11|0|80
C|MTTR|20240710|10:16:01.229710|S|20|4.11|0|20
C|MTTR|20240710|10:16:01.229710|S|100|4.11|0|100
C|MTTR|20240710|10:16:04.536755|S|36|4.11|0|36
C|MTTR|20240710|10:16:06.164930|S|16|4.11|0|16
C|MTTR|20240710|10:16:07.671037|S|12|4.11|0|12
C|MTTR|20240710|10:16:07.671133|S|17|4.11|0|17
C|MTTR|20240710|10:16:08.403726|S|29|4.11|0|29
C|MTTR|20240710|10:16:08.403726|S|19|4.11|0|19
C|MTTR|20240710|10:16:10.934399|S|71|4.11|0|71
C|MTTR|20240710|10:16:10.934399|S|70|4.11|0|70
C|MTTR|20240710|10:16:12.270929|S|30|4.11|0|30
C|MTTR|20240710|10:16:12.270930|S|38|4.11|0|38
C|MTTR|20240710|10:16:20.683620|S|62|4.11|0|62
C|MTTR|20240710|10:16:20.683621|S|38|4.11|0|38
C|MTTR|20240710|10:16:23.038335|S|62|4.11|0|62
C|MTTR|20240710|10:16:23.038335|S|100|4.11|0|100
C|MTTR|20240710|10:16:23.038345|S|100|4.11|0|100
C|MTTR|20240710|10:16:23.038345|S|50|4.11|0|50
C|MTTR|20240710|10:16:23.038439|S|24|4.11|0|24
C|MTTR|20240710|10:16:46.117051|S|100|4.11|0|100
C|MTTR|20240710|10:16:46.117051|S|76|4.11|0|76
C|MTTR|20240710|10:16:46.117061|S|100|4.11|0|100
C|MTTR|20240710|10:16:46.117061|S|50|4.11|0|50
C|MTTR|20240710|10:16:46.117140|S|100|4.11|0|100
C|MTTR|20240710|10:16:46.117198|S|75|4.11|0|75
C|MTTR|20240710|10:16:46.117571|S|25|4.11|0|25
C|MTTR|20240710|10:16:46.117572|S|100|4.11|0|100
C|MTTR|20240710|10:16:46.117572|S|51|4.11|0|51
C|MTTR|20240710|10:16:46.117663|S|67|4.11|0|67
C|MTTR|20240710|10:16:46.117671|S|13|4.11|0|13
C|MTTR|20240710|10:17:06.962819|S|80|4.11|0|80
C|MTTR|20240710|10:17:06.962819|S|20|4.11|0|20
C|MTTR|20240710|10:17:10.978403|S|71|4.11|0|71
C|MTTR|20240710|10:17:10.978403|S|20|4.11|0|20
C|MTTR|20240710|10:18:33.007874|S|238|4.11|0|238
C|MTTR|20240710|10:33:31.952054|S|1|4.12|0|1
C|MTTR|20240710|11:08:25.616529|S|54|4.11|0|54
C|MTTR|20240710|11:08:45.343093|S|346|4.11|0|346
C|MTTR|20240710|11:08:51.274162|S|400|4.11|0|400
C|MTTR|20240710|11:20:21.085906|S|100|4.09|0|100
C|MTTR|20240710|11:20:21.086008|S|100|4.09|0|100
C|MTTR|20240710|11:20:21.086075|S|100|4.09|0|100
C|MTTR|20240710|11:20:21.086140|S|100|4.09|0|100
C|MTTR|20240710|11:20:22.047343|S|4|4.09|0|4
C|MTTR|20240710|11:21:11.307106|S|100|4.09|0|100
C|MTTR|20240710|11:21:11.307106|S|96|4.09|0|96
C|MTTR|20240710|11:21:38.221081|S|28|4.09|0|28
C|MTTR|20240710|11:22:55.940984|S|100|4.09|0|100
C|MTTR|20240710|11:22:55.940984|S|100|4.09|0|100
C|MTTR|20240710|11:26:06.800815|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828279|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828279|S|900|4.09|0|900
C|MTTR|20240710|11:27:00.828291|S|647|4.09|0|647
C|MTTR|20240710|11:27:00.828291|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828310|S|900|4.09|0|900
C|MTTR|20240710|11:27:00.828310|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828312|S|255|4.09|0|255
C|MTTR|20240710|11:27:00.828312|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828384|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828384|S|254|4.09|0|254
C|MTTR|20240710|11:27:00.828402|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828403|S|900|4.09|0|900
C|MTTR|20240710|11:27:00.828428|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828428|S|615|4.09|0|615
C|MTTR|20240710|11:27:00.828449|S|440|4.09|0|440
C|MTTR|20240710|11:27:00.828449|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828451|S|238|4.09|0|238
C|MTTR|20240710|11:27:00.828451|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828556|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828659|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.828743|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.829440|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.829440|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.830533|S|11|4.09|0|11
C|MTTR|20240710|11:27:00.830534|S|89|4.09|0|89
C|MTTR|20240710|11:27:00.830535|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.830535|S|11|4.09|0|11
C|MTTR|20240710|11:27:00.830549|S|1|4.09|0|1
C|MTTR|20240710|11:27:00.830607|S|99|4.09|0|99
C|MTTR|20240710|11:27:00.830607|S|1|4.09|0|1
C|MTTR|20240710|11:27:00.830675|S|100|4.09|0|100
C|MTTR|20240710|11:27:00.830675|S|99|4.09|0|99
C|MTTR|20240710|11:27:00.830676|S|1|4.09|0|1
C|MTTR|20240710|11:27:00.830773|S|31|4.09|0|31
C|MTTR|20240710|11:44:25.465489|S|90|4.09|0|90
C|MTTR|20240710|11:44:25.465489|S|100|4.09|0|100
C|MTTR|20240710|11:44:47.834961|S|96|4.09|0|96
C|MTTR|20240710|11:44:48.486065|S|96|4.09|0|96
C|MTTR|20240710|12:14:06.363634|S|33|4.08|0|33
C|MTTR|20240710|12:14:06.363634|S|2|4.08|0|2
C|MTTR|20240710|13:25:53.162542|S|300|4.11|0|300
C|MTTR|20240710|13:43:49.693434|S|100|4.11|0|100
C|MTTR|20240710|13:54:39.359109|S|32|4.12|0|32
C|MTTR|20240710|14:14:55.647869|S|31|4.11|0|31
C|MTTR|20240710|14:23:49.621895|S|100|4.11|0|100
C|MTTR|20240710|14:25:37.849716|S|31|4.11|0|31
C|MTTR|20240710|15:00:52.627538|S|18|4.1|0|18
C|MTTR|20240710|15:03:42.844936|S|28|4.1|0|28
C|MTTR|20240710|15:24:44.621074|S|14|4.1|0|14
C|MTTR|20240710|15:28:52.560404|S|18|4.1|0|18
C|MTTR|20240710|15:31:58.654507|S|10|4.11|0|10
C|MTTR|20240710|15:31:58.654507|S|10|4.11|0|10
C|MTTR|20240710|15:31:58.654507|S|6|4.11|0|6
C|MTTR|20240710|15:40:08.075392|S|24|4.12|0|24
C|MTUM|20240710|09:47:55.094450|S|184|200.29|0|184
C|MTUM|20240710|09:47:55.094512|S|16|200.29|0|16
C|MTUM|20240710|09:47:55.546357|S|58|200.29|0|58
C|MTUM|20240710|09:47:55.546587|S|142|200.29|0|142
C|MTUM|20240710|10:30:22.573083|S|1|200.22|0|1
C|MTUM|20240710|13:38:12.769908|S|1|201|0|1
C|MTUM|20240710|13:43:55.743521|S|1|201.04|0|1
C|MTUM|20240710|14:53:35.755615|S|1|201.45|0|1
C|MTUM|20240710|15:00:16.753254|S|1|201.35|0|1
C|MTUM|20240710|15:02:03.504360|S|94|201.29|0|94
C|MTUM|20240710|15:02:03.504435|S|43|201.29|0|43
C|MTUM|20240710|15:02:03.504753|S|56|201.29|0|56
C|MTUM|20240710|15:02:03.504820|S|7|201.29|0|7
C|MTUM|20240710|15:48:42.121416|S|75|201.54|0|75
C|MTUS|20240710|10:53:56.916678|S|4|19.69|0|4
C|MTUS|20240710|12:37:33.084030|S|1|19.79|0|1
C|MTUS|20240710|13:16:53.194998|S|1|19.75|0|1
C|MTUS|20240710|13:18:09.311823|S|2|19.75|0|2
C|MTUS|20240710|13:21:17.071780|S|4|19.76|0|4
C|MTUS|20240710|13:21:17.071781|S|2|19.76|0|2
C|MTUS|20240710|15:07:05.208953|S|2|19.73|0|2
C|MTUS|20240710|15:24:13.332910|S|5|19.75|0|5
C|MTUS|20240710|15:50:00.494489|S|9|19.79|0|9
C|MTUS|20240710|15:50:01.040711|S|10|19.78|0|10
C|MTW|20240710|13:47:36.861146|S|5|10.28|0|5
C|MTW|20240710|14:36:37.966740|S|5|10.2|0|5
C|MTW|20240710|14:43:58.806629|S|5|10.18|0|5
C|MTW|20240710|14:44:58.521764|S|97|10.19|0|97
C|MTW|20240710|14:51:41.436829|S|5|10.18|0|5
C|MTW|20240710|14:51:41.436829|S|5|10.18|0|5
C|MTW|20240710|15:59:30.036684|S|100|10.29|0|100
C|MTX|20240710|11:28:40.441968|S|10|81.36|0|10
C|MTX|20240710|13:02:55.041054|S|61|81.64|0|61
C|MTX|20240710|15:59:09.500208|S|10|81.43|0|10
C|MTX|20240710|15:59:48.502327|S|25|81.51|0|25
C|MTZ|20240710|12:28:42.669712|S|100|103.04|0|100
C|MTZ|20240710|12:44:50.972676|S|4|103.35|0|4
C|MTZ|20240710|15:55:00.532606|S|24|102.97|0|24
C|MTZ|20240710|15:56:43.364276|S|24|103|0|24
C|MTZ|20240710|15:59:48.538365|S|15|102.96|0|15
C|MTZ|20240710|15:59:49.536419|S|78|102.96|0|78
C|MU|20240710|09:30:08.688174|S|100|132.99|0|100
C|MU|20240710|09:30:08.696430|S|100|133|0|100
C|MU|20240710|09:31:30.940756|S|100|133.09|0|100
C|MU|20240710|09:31:30.940929|S|30|133.09|0|30
C|MU|20240710|09:31:30.940929|S|69|133.09|0|69
C|MU|20240710|09:31:44.537356|S|55|133.14|0|55
C|MU|20240710|09:32:34.516477|S|55|133.02|0|55
C|MU|20240710|09:32:36.029129|S|55|133.13|0|55
C|MU|20240710|09:34:28.167051|S|100|134.07|0|100
C|MU|20240710|09:36:27.120201|S|100|133.31|0|100
C|MU|20240710|09:36:27.253020|S|150|133.31|0|150
C|MU|20240710|09:36:27.255357|S|100|133.31|0|100
C|MU|20240710|09:37:50.994213|S|11|133.3|0|11
C|MU|20240710|09:40:01.852627|S|1|133.42|0|1
C|MU|20240710|09:40:26.077279|S|1|133.75|0|1
C|MU|20240710|09:48:12.112488|S|63|133.56|0|63
C|MU|20240710|09:51:09.475168|S|1|133.54|0|1
C|MU|20240710|09:57:56.561335|S|7|133.97|0|7
C|MU|20240710|09:57:56.561505|S|5|133.96|0|5
C|MU|20240710|10:02:35.151646|S|4|134.21|0|4
C|MU|20240710|10:05:51.774381|S|53|134.09|0|53
C|MU|20240710|10:05:51.774448|S|36|134.09|0|36
C|MU|20240710|10:05:52.091007|S|11|134.08|0|11
C|MU|20240710|10:05:58.948902|S|7|134.13|0|7
C|MU|20240710|10:06:35.916630|S|100|134.4|0|100
C|MU|20240710|10:06:50.968532|S|60|134.4|0|60
C|MU|20240710|10:07:27.003087|S|100|134.42|0|100
C|MU|20240710|10:08:24.712601|S|100|134.42|0|100
C|MU|20240710|10:09:32.213796|S|10|134.53|0|10
C|MU|20240710|10:09:32.311063|S|100|134.53|0|100
C|MU|20240710|10:20:10.179706|S|100|134.22|0|100
C|MU|20240710|10:28:59.812255|S|100|134.84|0|100
C|MU|20240710|10:29:02.396134|S|5|134.82|0|5
C|MU|20240710|10:29:06.652943|S|100|134.89|0|100
C|MU|20240710|10:29:06.655494|S|100|134.9|0|100
C|MU|20240710|10:31:22.471661|S|100|134.92|0|100
C|MU|20240710|10:38:21.531436|S|100|134.68|0|100
C|MU|20240710|10:38:21.531453|S|50|134.68|0|50
C|MU|20240710|10:52:41.306419|S|8|135.25|0|8
C|MU|20240710|10:52:41.306432|S|20|135.25|0|20
C|MU|20240710|10:52:41.306455|S|23|135.25|0|23
C|MU|20240710|10:54:10.121838|S|50|135.35|0|50
C|MU|20240710|11:05:36.618346|S|100|134.47|0|100
C|MU|20240710|11:05:37.619809|S|72|134.44|0|72
C|MU|20240710|11:19:20.153088|S|1|134.99|0|1
C|MU|20240710|11:28:22.643863|S|150|134.77|0|150
C|MU|20240710|11:34:23.440652|S|30|134.98|0|30
C|MU|20240710|11:36:59.867110|S|95|134.99|0|95
C|MU|20240710|11:44:20.658539|S|10|135.04|0|10
C|MU|20240710|11:50:40.612987|S|100|135.16|0|100
C|MU|20240710|11:51:47.327316|S|35|135.01|0|35
C|MU|20240710|11:52:19.572915|S|150|135.12|0|150
C|MU|20240710|11:55:26.227699|S|1|135.16|0|1
C|MU|20240710|12:57:12.355255|S|6|134.81|0|6
C|MU|20240710|13:01:56.855810|S|100|134.97|0|100
C|MU|20240710|13:34:50.543457|S|14|135.99|0|14
C|MU|20240710|13:35:17.617942|S|2|135.98|0|2
C|MU|20240710|13:35:53.628753|S|150|135.99|0|150
C|MU|20240710|13:46:09.598122|S|6|135.99|0|6
C|MU|20240710|13:47:28.791104|S|50|135.77|0|50
C|MU|20240710|14:46:52.608339|S|1|136.11|0|1
C|MU|20240710|15:15:07.009929|S|50|135.9|0|50
C|MU|20240710|15:48:41.935183|S|100|136.3|0|100
C|MU|20240710|15:48:41.936619|S|100|136.3|0|100
C|MU|20240710|15:55:00.014185|S|100|136.42|0|100
C|MU|20240710|15:55:38.253097|S|4|136.29|0|4
C|MU|20240710|15:55:38.260062|S|5|136.27|0|5
C|MU|20240710|15:58:52.508972|S|34|136.37|0|34
C|MU|20240710|15:58:52.509029|S|20|136.37|0|20
C|MU|20240710|15:58:52.509041|S|15|136.37|0|15
C|MU|20240710|15:58:52.852199|S|31|136.37|0|31
C|MU|20240710|15:58:52.852200|S|69|136.37|0|69
C|MU|20240710|15:58:52.852266|S|25|136.37|0|25
C|MU|20240710|15:59:02.850299|S|11|136.36|0|11
C|MU|20240710|15:59:51.078856|S|100|136.41|0|100
C|MU|20240710|15:59:52.329346|S|18|136.46|0|18
C|MU|20240710|15:59:58.225280|S|19|136.37|0|19
C|MU|20240710|15:59:58.470993|S|100|136.37|0|100
C|MU|20240710|15:59:58.526722|S|100|136.37|0|100
C|MUB|20240710|10:25:25.939720|S|100|106.97|0|100
C|MUB|20240710|10:28:42.556947|S|9|106.95|0|9
C|MUB|20240710|10:35:28.767400|S|47|106.95|0|47
C|MUB|20240710|10:36:24.580209|S|48|106.95|0|48
C|MUB|20240710|10:38:44.986270|S|42|106.95|0|42
C|MUB|20240710|10:38:44.986270|S|5|106.95|0|5
C|MUB|20240710|10:40:26.428923|S|78|106.94|0|78
C|MUB|20240710|10:40:35.611442|S|22|106.94|0|22
C|MUB|20240710|10:40:35.611442|S|65|106.94|0|65
C|MUB|20240710|11:26:58.992543|S|46|106.89|0|46
C|MUB|20240710|11:26:58.992543|S|54|106.89|0|54
C|MUB|20240710|12:00:00.332953|S|54|106.9|0|54
C|MUB|20240710|12:29:50.584302|S|100|106.915|0|100
C|MUB|20240710|13:59:39.279583|S|1|106.92|0|1
C|MUB|20240710|15:38:57.004614|S|15|106.87|0|15
C|MUB|20240710|15:44:04.151072|S|1|106.87|0|1
C|MUB|20240710|15:54:36.688892|S|100|106.86|0|100
C|MUB|20240710|15:54:38.329551|S|43|106.86|0|43
C|MUB|20240710|15:54:38.329551|S|24|106.86|0|24
C|MUB|20240710|15:54:38.329551|S|32|106.86|0|32
C|MUB|20240710|15:54:38.329998|S|2|106.86|0|2
C|MUB|20240710|15:54:38.446473|S|1|106.86|0|1
C|MUB|20240710|15:54:39.111484|S|2|106.86|0|2
C|MUB|20240710|15:54:40.988002|S|21|106.86|0|21
C|MUB|20240710|15:54:40.988002|S|33|106.86|0|33
C|MUB|20240710|15:54:40.988002|S|26|106.86|0|26
C|MUB|20240710|15:54:42.508082|S|1|106.86|0|1
C|MUB|20240710|15:54:44.629691|S|40|106.86|0|40
C|MUB|20240710|15:54:44.629691|S|33|106.86|0|33
C|MUB|20240710|15:54:44.629691|S|26|106.86|0|26
C|MUB|20240710|15:54:49.158545|S|1|106.86|0|1
C|MUB|20240710|15:54:49.270432|S|56|106.86|0|56
C|MUB|20240710|15:54:49.270432|S|24|106.86|0|24
C|MUB|20240710|15:55:31.774225|S|6|106.86|0|6
C|MUB|20240710|15:55:52.829544|S|3|106.86|0|3
C|MUB|20240710|15:55:53.096733|S|97|106.86|0|97
C|MUB|20240710|15:55:55.893664|S|70|106.86|0|70
C|MUB|20240710|15:55:57.068472|S|2|106.86|0|2
C|MUB|20240710|15:55:59.026295|S|42|106.86|0|42
C|MUB|20240710|15:55:59.026295|S|26|106.86|0|26
C|MUB|20240710|15:55:59.026296|S|24|106.86|0|24
C|MUB|20240710|15:55:59.026828|S|1|106.86|0|1
C|MUB|20240710|15:56:06.346910|S|27|106.86|0|27
C|MUB|20240710|15:56:20.361301|S|17|106.86|0|17
C|MUB|20240710|15:56:20.361301|S|67|106.86|0|67
C|MUB|20240710|15:56:30.792921|S|2|106.86|0|2
C|MUB|20240710|15:56:40.111349|S|50|106.86|0|50
C|MUB|20240710|15:57:20.435337|S|100|106.86|0|100
C|MUB|20240710|15:57:20.435337|S|100|106.86|0|100
C|MUB|20240710|15:57:23.066843|S|100|106.86|0|100
C|MUB|20240710|15:57:23.066843|S|100|106.86|0|100
C|MUB|20240710|15:57:31.369423|S|50|106.86|0|50
C|MUB|20240710|15:57:36.833446|S|200|106.86|0|200
C|MUB|20240710|15:57:39.837289|S|200|106.86|0|200
C|MUB|20240710|15:57:45.649124|S|173|106.86|0|173
C|MUB|20240710|15:57:59.802491|S|100|106.87|0|100
C|MUB|20240710|15:58:00.041195|S|100|106.88|0|100
C|MUB|20240710|15:58:08.039729|S|100|106.88|0|100
C|MUB|20240710|15:58:09.040138|S|100|106.88|0|100
C|MUB|20240710|15:59:24.997002|S|47|106.86|0|47
C|MUB|20240710|15:59:44.430708|S|100|106.87|0|100
C|MUB|20240710|15:59:44.430866|S|100|106.87|0|100
C|MUB|20240710|15:59:44.431609|S|2|106.87|0|2
C|MUB|20240710|15:59:45.190151|S|98|106.87|0|98
C|MUB|20240710|15:59:47.425938|S|100|106.87|0|100
C|MUB|20240710|15:59:51.153397|S|1|106.87|0|1
C|MUFG|20240710|10:12:16.357055|S|50|11.185|0|50
C|MUFG|20240710|10:13:40.665784|S|50|11.19|0|50
C|MUFG|20240710|10:19:36.339581|S|50|11.18|0|50
C|MUFG|20240710|10:19:56.001037|S|1|11.18|0|1
C|MUFG|20240710|10:20:45.650886|S|50|11.18|0|50
C|MUFG|20240710|10:22:35.093375|S|50|11.18|0|50
C|MUFG|20240710|10:23:19.545643|S|50|11.18|0|50
C|MUFG|20240710|10:24:28.188191|S|50|11.18|0|50
C|MUFG|20240710|10:27:35.215064|S|100|11.18|0|100
C|MUFG|20240710|10:28:08.688267|S|100|11.18|0|100
C|MUFG|20240710|10:29:22.455401|S|100|11.18|0|100
C|MUFG|20240710|10:29:38.584952|S|100|11.18|0|100
C|MUFG|20240710|10:30:25.985748|S|100|11.18|0|100
C|MUFG|20240710|10:31:44.841897|S|80|11.18|0|80
C|MUFG|20240710|10:31:44.841897|S|100|11.18|0|100
C|MUFG|20240710|10:31:44.841897|S|20|11.18|0|20
C|MUFG|20240710|10:31:56.814605|S|80|11.18|0|80
C|MUFG|20240710|10:32:32.353501|S|100|11.18|0|100
C|MUFG|20240710|10:34:27.713273|S|100|11.185|0|100
C|MUFG|20240710|10:34:42.425464|S|100|11.185|0|100
C|MUFG|20240710|10:35:01.700285|S|100|11.185|0|100
C|MUFG|20240710|10:36:03.998960|S|100|11.185|0|100
C|MUFG|20240710|10:36:22.404841|S|100|11.19|0|100
C|MUFG|20240710|10:37:23.372609|S|100|11.185|0|100
C|MUFG|20240710|10:37:41.833960|S|100|11.185|0|100
C|MUFG|20240710|10:45:14.134669|S|100|11.18|0|100
C|MUFG|20240710|10:47:11.971433|S|100|11.18|0|100
C|MUFG|20240710|10:47:28.634933|S|100|11.18|0|100
C|MUFG|20240710|10:48:17.946919|S|100|11.18|0|100
C|MUFG|20240710|10:48:58.965950|S|100|11.18|0|100
C|MUFG|20240710|10:49:20.973158|S|100|11.18|0|100
C|MUFG|20240710|10:49:53.110808|S|100|11.175|0|100
C|MUFG|20240710|10:50:56.143633|S|100|11.175|0|100
C|MUFG|20240710|10:51:12.928516|S|100|11.175|0|100
C|MUFG|20240710|10:51:47.296907|S|100|11.175|0|100
C|MUFG|20240710|10:52:08.160777|S|100|11.18|0|100
C|MUFG|20240710|10:52:45.445670|S|100|11.175|0|100
C|MUFG|20240710|10:54:05.817787|S|100|11.175|0|100
C|MUFG|20240710|10:59:03.684073|S|100|11.18|0|100
C|MUFG|20240710|11:03:26.364661|S|100|11.18|0|100
C|MUFG|20240710|11:03:46.590011|S|100|11.19|0|100
C|MUFG|20240710|11:04:35.975265|S|74|11.19|0|74
C|MUFG|20240710|11:04:35.975266|S|26|11.19|0|26
C|MUFG|20240710|11:05:42.573282|S|100|11.2|0|100
C|MUFG|20240710|11:16:26.054777|S|100|11.2|0|100
C|MUFG|20240710|11:18:16.499702|S|1000|11.195|0|1000
C|MUFG|20240710|11:21:48.012375|S|100|11.21|0|100
C|MUFG|20240710|11:22:14.215336|S|100|11.21|0|100
C|MUFG|20240710|11:22:50.228468|S|100|11.21|0|100
C|MUFG|20240710|11:23:33.745034|S|100|11.21|0|100
C|MUFG|20240710|11:24:13.810026|S|100|11.21|0|100
C|MUFG|20240710|11:24:21.972930|S|100|11.21|0|100
C|MUFG|20240710|11:25:18.911881|S|100|11.21|0|100
C|MUFG|20240710|11:26:40.356796|S|100|11.21|0|100
C|MUFG|20240710|11:26:47.421661|S|100|11.21|0|100
C|MUFG|20240710|11:26:58.610154|S|100|11.21|0|100
C|MUFG|20240710|11:46:14.991989|S|158|11.21|0|158
C|MUFG|20240710|11:46:15.056474|S|87|11.21|0|87
C|MUFG|20240710|11:50:46.963937|S|100|11.21|0|100
C|MUFG|20240710|11:50:58.510032|S|100|11.21|0|100
C|MUFG|20240710|11:51:12.742967|S|100|11.21|0|100
C|MUFG|20240710|11:52:04.166914|S|100|11.21|0|100
C|MUFG|20240710|11:52:04.686155|S|100|11.21|0|100
C|MUFG|20240710|11:52:51.966739|S|22|11.21|0|22
C|MUFG|20240710|11:52:57.313617|S|45|11.21|0|45
C|MUFG|20240710|11:58:42.665882|S|50|11.21|0|50
C|MUFG|20240710|12:00:15.201834|S|50|11.21|0|50
C|MUFG|20240710|12:04:28.749206|S|50|11.21|0|50
C|MUFG|20240710|12:04:36.116307|S|50|11.21|0|50
C|MUFG|20240710|12:04:36.116307|S|100|11.21|0|100
C|MUFG|20240710|12:04:36.116378|S|100|11.21|0|100
C|MUFG|20240710|12:05:21.975506|S|100|11.22|0|100
C|MUFG|20240710|12:06:03.424125|S|100|11.22|0|100
C|MUFG|20240710|12:07:04.747391|S|54|11.22|0|54
C|MUFG|20240710|12:07:12.152556|S|54|11.22|0|54
C|MUFG|20240710|12:07:12.152556|S|46|11.22|0|46
C|MUFG|20240710|12:07:32.530626|S|46|11.22|0|46
C|MUFG|20240710|12:07:32.530627|S|4|11.22|0|4
C|MUFG|20240710|12:07:53.772773|S|4|11.22|0|4
C|MUFG|20240710|12:07:53.772773|S|96|11.22|0|96
C|MUFG|20240710|12:08:52.987235|S|4|11.22|0|4
C|MUFG|20240710|12:08:52.987235|S|96|11.22|0|96
C|MUFG|20240710|12:08:56.049136|S|50|11.22|0|50
C|MUFG|20240710|12:09:59.139252|S|8|11.22|0|8
C|MUFG|20240710|12:09:59.139252|S|46|11.22|0|46
C|MUFG|20240710|12:10:09.111607|S|92|11.22|0|92
C|MUFG|20240710|12:10:09.111608|S|8|11.22|0|8
C|MUFG|20240710|12:10:21.499351|S|50|11.22|0|50
C|MUFG|20240710|12:10:23.422237|S|16|11.22|0|16
C|MUFG|20240710|12:10:23.422237|S|84|11.22|0|84
C|MUFG|20240710|12:10:56.045772|S|16|11.22|0|16
C|MUFG|20240710|12:10:56.045772|S|84|11.22|0|84
C|MUFG|20240710|12:11:41.277963|S|16|11.22|0|16
C|MUFG|20240710|12:11:41.277963|S|84|11.22|0|84
C|MUFG|20240710|12:11:52.954116|S|16|11.22|0|16
C|MUFG|20240710|12:11:52.954116|S|34|11.22|0|34
C|MUFG|20240710|12:12:41.627723|S|34|11.22|0|34
C|MUFG|20240710|12:12:41.627723|S|66|11.22|0|66
C|MUFG|20240710|12:12:46.156173|S|54|11.22|0|54
C|MUFG|20240710|12:12:54.567136|S|12|11.22|0|12
C|MUFG|20240710|12:12:54.567136|S|10|11.22|0|10
C|MUFG|20240710|12:13:25.209119|S|50|11.22|0|50
C|MUFG|20240710|12:13:27.632935|S|40|11.22|0|40
C|MUFG|20240710|12:13:27.632935|S|60|11.22|0|60
C|MUFG|20240710|12:14:26.483095|S|40|11.22|0|40
C|MUFG|20240710|12:14:26.483095|S|60|11.22|0|60
C|MUFG|20240710|12:14:30.344172|S|40|11.22|0|40
C|MUFG|20240710|12:16:22.914163|S|100|11.22|0|100
C|MUFG|20240710|12:17:01.325222|S|50|11.22|0|50
C|MUFG|20240710|12:17:18.935344|S|50|11.22|0|50
C|MUFG|20240710|12:17:18.935345|S|50|11.22|0|50
C|MUFG|20240710|12:18:18.497579|S|50|11.22|0|50
C|MUFG|20240710|12:18:20.260278|S|100|11.22|0|100
C|MUFG|20240710|12:24:28.349275|S|50|11.21|0|50
C|MUFG|20240710|12:28:50.716770|S|100|11.21|0|100
C|MUFG|20240710|12:29:46.203356|S|100|11.21|0|100
C|MUFG|20240710|12:30:04.941168|S|100|11.21|0|100
C|MUFG|20240710|12:30:39.649042|S|54|11.21|0|54
C|MUFG|20240710|12:30:52.311814|S|100|11.21|0|100
C|MUFG|20240710|12:31:29.288786|S|46|11.21|0|46
C|MUFG|20240710|12:31:29.288786|S|54|11.21|0|54
C|MUFG|20240710|12:31:43.553185|S|38|11.21|0|38
C|MUFG|20240710|12:31:43.553185|S|46|11.21|0|46
C|MUFG|20240710|12:43:35.094056|S|54|11.21|0|54
C|MUFG|20240710|12:43:41.100206|S|92|11.21|0|92
C|MUFG|20240710|12:49:24.692358|S|100|11.22|0|100
C|MUFG|20240710|12:49:25.367689|S|54|11.22|0|54
C|MUFG|20240710|12:51:18.975521|S|46|11.22|0|46
C|MUFG|20240710|12:51:18.975521|S|54|11.22|0|54
C|MUFG|20240710|12:52:37.985952|S|46|11.22|0|46
C|MUFG|20240710|12:52:37.985952|S|8|11.22|0|8
C|MUFG|20240710|12:52:59.961183|S|92|11.22|0|92
C|MUFG|20240710|12:52:59.961183|S|8|11.22|0|8
C|MUFG|20240710|12:54:11.522920|S|100|11.215|0|100
C|MUFG|20240710|12:59:44.207709|S|54|11.215|0|54
C|MUFG|20240710|13:06:31.318569|S|100|11.22|0|100
C|MUFG|20240710|13:08:18.820986|S|100|11.215|0|100
C|MUFG|20240710|13:08:42.769368|S|100|11.22|0|100
C|MUFG|20240710|13:08:53.546347|S|100|11.22|0|100
C|MUFG|20240710|13:10:31.555204|S|100|11.215|0|100
C|MUFG|20240710|13:10:46.083938|S|100|11.22|0|100
C|MUFG|20240710|13:11:02.392752|S|100|11.22|0|100
C|MUFG|20240710|13:12:33.077337|S|100|11.215|0|100
C|MUFG|20240710|13:13:17.685562|S|100|11.215|0|100
C|MUFG|20240710|13:13:32.728250|S|100|11.215|0|100
C|MUFG|20240710|13:14:29.477603|S|100|11.215|0|100
C|MUFG|20240710|13:15:30.463418|S|100|11.215|0|100
C|MUFG|20240710|13:21:01.461607|S|100|11.21|0|100
C|MUFG|20240710|13:22:55.467781|S|100|11.205|0|100
C|MUFG|20240710|13:24:19.841769|S|100|11.205|0|100
C|MUFG|20240710|13:26:21.953048|S|100|11.21|0|100
C|MUFG|20240710|13:27:45.297219|S|100|11.21|0|100
C|MUFG|20240710|13:29:37.770443|S|100|11.21|0|100
C|MUFG|20240710|13:31:45.583322|S|100|11.21|0|100
C|MUFG|20240710|13:33:43.383863|S|100|11.21|0|100
C|MUFG|20240710|13:33:52.477669|S|100|11.21|0|100
C|MUFG|20240710|13:34:25.235363|S|21|11.21|0|21
C|MUFG|20240710|13:34:25.235363|S|79|11.21|0|79
C|MUFG|20240710|13:35:26.819820|S|21|11.21|0|21
C|MUFG|20240710|13:35:26.819820|S|79|11.21|0|79
C|MUFG|20240710|13:35:32.883563|S|79|11.21|0|79
C|MUFG|20240710|13:35:32.883563|S|21|11.21|0|21
C|MUFG|20240710|13:37:02.747502|S|100|11.205|0|100
C|MUFG|20240710|13:38:04.403700|S|79|11.21|0|79
C|MUFG|20240710|13:38:04.403700|S|21|11.21|0|21
C|MUFG|20240710|13:38:09.774571|S|100|11.205|0|100
C|MUFG|20240710|13:38:51.324671|S|79|11.21|0|79
C|MUFG|20240710|13:38:51.324671|S|21|11.21|0|21
C|MUFG|20240710|13:39:20.956002|S|79|11.21|0|79
C|MUFG|20240710|13:39:20.956002|S|21|11.21|0|21
C|MUFG|20240710|13:39:59.935855|S|21|11.21|0|21
C|MUFG|20240710|13:39:59.935856|S|79|11.21|0|79
C|MUFG|20240710|13:42:41.093632|S|79|11.21|0|79
C|MUFG|20240710|13:42:41.093632|S|21|11.21|0|21
C|MUFG|20240710|13:44:02.592335|S|21|11.21|0|21
C|MUFG|20240710|13:44:02.592335|S|79|11.21|0|79
C|MUFG|20240710|13:44:18.814075|S|100|11.21|0|100
C|MUFG|20240710|13:44:30.587801|S|100|11.21|0|100
C|MUFG|20240710|13:45:25.760552|S|100|11.21|0|100
C|MUFG|20240710|13:45:46.847457|S|100|11.21|0|100
C|MUFG|20240710|13:46:54.972391|S|3|11.21|0|3
C|MUFG|20240710|13:46:54.972391|S|97|11.21|0|97
C|MUFG|20240710|13:47:50.743312|S|3|11.21|0|3
C|MUFG|20240710|13:47:50.743312|S|97|11.21|0|97
C|MUFG|20240710|13:47:54.793140|S|3|11.21|0|3
C|MUFG|20240710|13:47:54.793141|S|97|11.21|0|97
C|MUFG|20240710|13:48:24.973228|S|97|11.21|0|97
C|MUFG|20240710|13:48:24.973228|S|3|11.21|0|3
C|MUFG|20240710|13:49:43.671964|S|97|11.21|0|97
C|MUFG|20240710|13:49:43.671964|S|3|11.21|0|3
C|MUFG|20240710|13:49:55.316940|S|97|11.21|0|97
C|MUFG|20240710|13:49:55.316940|S|3|11.21|0|3
C|MUFG|20240710|13:50:52.989455|S|3|11.21|0|3
C|MUFG|20240710|13:50:52.989455|S|97|11.21|0|97
C|MUFG|20240710|13:50:59.451107|S|97|11.21|0|97
C|MUFG|20240710|13:50:59.451107|S|3|11.21|0|3
C|MUFG|20240710|13:51:12.410086|S|3|11.21|0|3
C|MUFG|20240710|13:51:12.410086|S|97|11.21|0|97
C|MUFG|20240710|13:52:36.878895|S|97|11.21|0|97
C|MUFG|20240710|13:52:36.878895|S|3|11.21|0|3
C|MUFG|20240710|13:52:43.955658|S|3|11.21|0|3
C|MUFG|20240710|13:52:43.955658|S|78|11.21|0|78
C|MUFG|20240710|13:52:43.955658|S|19|11.21|0|19
C|MUFG|20240710|13:53:13.026340|S|78|11.21|0|78
C|MUFG|20240710|13:53:13.026340|S|22|11.21|0|22
C|MUFG|20240710|13:54:09.234614|S|22|11.21|0|22
C|MUFG|20240710|13:54:09.234614|S|78|11.21|0|78
C|MUFG|20240710|13:54:09.452898|S|22|11.21|0|22
C|MUFG|20240710|13:54:09.452899|S|78|11.21|0|78
C|MUFG|20240710|13:55:29.524419|S|22|11.21|0|22
C|MUFG|20240710|13:55:29.524419|S|78|11.21|0|78
C|MUFG|20240710|13:56:32.366353|S|78|11.21|0|78
C|MUFG|20240710|13:56:32.366353|S|22|11.21|0|22
C|MUFG|20240710|13:57:30.910289|S|22|11.21|0|22
C|MUFG|20240710|13:57:30.910289|S|78|11.21|0|78
C|MUFG|20240710|13:57:48.699087|S|78|11.21|0|78
C|MUFG|20240710|13:57:48.699087|S|22|11.21|0|22
C|MUFG|20240710|13:59:23.556497|S|22|11.21|0|22
C|MUFG|20240710|13:59:23.556498|S|78|11.21|0|78
C|MUFG|20240710|13:59:24.889104|S|22|11.21|0|22
C|MUFG|20240710|13:59:24.889105|S|78|11.21|0|78
C|MUFG|20240710|13:59:53.912891|S|22|11.21|0|22
C|MUFG|20240710|13:59:53.912891|S|11|11.21|0|11
C|MUFG|20240710|14:02:33.469494|S|100|11.21|0|100
C|MUFG|20240710|14:02:45.831533|S|2|11.21|0|2
C|MUFG|20240710|14:02:45.831533|S|98|11.21|0|98
C|MUFG|20240710|14:04:06.818000|S|2|11.21|0|2
C|MUFG|20240710|14:04:06.818000|S|98|11.21|0|98
C|MUFG|20240710|14:04:18.509268|S|93|11.21|0|93
C|MUFG|20240710|14:04:18.509268|S|5|11.21|0|5
C|MUFG|20240710|14:04:18.509268|S|2|11.21|0|2
C|MUFG|20240710|14:04:28.589094|S|93|11.21|0|93
C|MUFG|20240710|14:04:28.589094|S|7|11.21|0|7
C|MUFG|20240710|14:05:11.345810|S|7|11.21|0|7
C|MUFG|20240710|14:05:11.345811|S|93|11.21|0|93
C|MUFG|20240710|14:15:27.950740|S|100|11.19|0|100
C|MUFG|20240710|14:20:04.590936|S|100|11.19|0|100
C|MUFG|20240710|14:20:14.809918|S|100|11.19|0|100
C|MUFG|20240710|14:21:09.768068|S|100|11.19|0|100
C|MUFG|20240710|14:21:34.526321|S|98|11.19|0|98
C|MUFG|20240710|14:21:34.526321|S|2|11.19|0|2
C|MUFG|20240710|14:22:00.550031|S|2|11.19|0|2
C|MUFG|20240710|14:23:48.667542|S|100|11.19|0|100
C|MUFG|20240710|14:24:17.308038|S|100|11.19|0|100
C|MUFG|20240710|14:24:42.432637|S|100|11.19|0|100
C|MUFG|20240710|14:25:38.253564|S|100|11.19|0|100
C|MUFG|20240710|14:30:32.067034|S|100|11.18|0|100
C|MUFG|20240710|14:30:44.536227|S|100|11.19|0|100
C|MUFG|20240710|14:30:49.541943|S|100|11.19|0|100
C|MUFG|20240710|14:30:55.492781|S|100|11.18|0|100
C|MUFG|20240710|14:31:17.228379|S|100|11.18|0|100
C|MUFG|20240710|14:32:23.293625|S|100|11.19|0|100
C|MUFG|20240710|14:35:17.583565|S|100|11.19|0|100
C|MUFG|20240710|14:35:19.027985|S|100|11.19|0|100
C|MUFG|20240710|14:35:19.027998|S|200|11.19|0|200
C|MUFG|20240710|14:35:19.027998|S|100|11.19|0|100
C|MUFG|20240710|14:35:43.118526|S|100|11.19|0|100
C|MUFG|20240710|14:36:17.562420|S|100|11.19|0|100
C|MUFG|20240710|14:37:03.153273|S|100|11.19|0|100
C|MUFG|20240710|14:37:28.931244|S|100|11.19|0|100
C|MUFG|20240710|14:37:53.074227|S|7|11.19|0|7
C|MUFG|20240710|14:39:09.880409|S|100|11.19|0|100
C|MUFG|20240710|14:39:46.075583|S|25|11.19|0|25
C|MUFG|20240710|14:47:44.395598|S|100|11.2|0|100
C|MUFG|20240710|14:47:54.632874|S|100|11.2|0|100
C|MUFG|20240710|14:48:29.434937|S|100|11.2|0|100
C|MUFG|20240710|14:48:50.108990|S|100|11.2|0|100
C|MUFG|20240710|14:49:08.941928|S|10|11.2|0|10
C|MUFG|20240710|15:00:50.962401|S|6|11.19|0|6
C|MUFG|20240710|15:07:11.522277|S|100|11.19|0|100
C|MUFG|20240710|15:08:30.757727|S|100|11.19|0|100
C|MUFG|20240710|15:09:55.547369|S|100|11.19|0|100
C|MUFG|20240710|15:10:01.200749|S|100|11.19|0|100
C|MUFG|20240710|15:10:49.521221|S|100|11.19|0|100
C|MUFG|20240710|15:11:20.904368|S|100|11.19|0|100
C|MUFG|20240710|15:11:21.179403|S|100|11.19|0|100
C|MUFG|20240710|15:12:12.985727|S|100|11.19|0|100
C|MUFG|20240710|15:12:31.198175|S|64|11.19|0|64
C|MUFG|20240710|15:12:31.198175|S|36|11.19|0|36
C|MUFG|20240710|15:12:49.353165|S|36|11.19|0|36
C|MUFG|20240710|15:15:43.381841|S|11|11.19|0|11
C|MUFG|20240710|15:16:17.393434|S|11|11.19|0|11
C|MUFG|20240710|15:21:03.307789|S|36|11.19|0|36
C|MUFG|20240710|15:22:01.200621|S|36|11.19|0|36
C|MUFG|20240710|15:25:32.415282|S|1|11.19|0|1
C|MUFG|20240710|15:26:20.089028|S|1|11.19|0|1
C|MUFG|20240710|15:26:20.089029|S|14|11.19|0|14
C|MUFG|20240710|15:26:22.610642|S|14|11.19|0|14
C|MUFG|20240710|15:27:09.459185|S|76|11.18|0|76
C|MUFG|20240710|15:39:48.089115|S|3|11.19|0|3
C|MUFG|20240710|15:41:50.541735|S|100|11.18|0|100
C|MUFG|20240710|15:42:12.545235|S|100|11.18|0|100
C|MUFG|20240710|15:42:15.874941|S|1|11.19|0|1
C|MUFG|20240710|15:42:16.564554|S|1|11.19|0|1
C|MUFG|20240710|15:42:44.000760|S|5|11.18|0|5
C|MUFG|20240710|15:42:46.250725|S|95|11.18|0|95
C|MUFG|20240710|15:42:46.250725|S|5|11.18|0|5
C|MUFG|20240710|15:42:58.613940|S|95|11.18|0|95
C|MUFG|20240710|15:42:58.613941|S|5|11.18|0|5
C|MUFG|20240710|15:44:00.737989|S|5|11.18|0|5
C|MUFG|20240710|15:44:00.737989|S|95|11.18|0|95
C|MUFG|20240710|15:44:06.638182|S|4|11.18|0|4
C|MUFG|20240710|15:44:22.454256|S|9|11.18|0|9
C|MUFG|20240710|15:44:22.454256|S|91|11.18|0|91
C|MUFG|20240710|15:44:46.594600|S|9|11.18|0|9
C|MUFG|20240710|15:44:46.594600|S|91|11.18|0|91
C|MUFG|20240710|15:44:58.700315|S|9|11.18|0|9
C|MUFG|20240710|15:44:58.700315|S|91|11.18|0|91
C|MUFG|20240710|15:45:17.171815|S|9|11.18|0|9
C|MUFG|20240710|15:45:17.171815|S|91|11.18|0|91
C|MUFG|20240710|15:45:25.251274|S|9|11.18|0|9
C|MUFG|20240710|15:45:25.251274|S|91|11.18|0|91
C|MUFG|20240710|15:45:42.844725|S|91|11.18|0|91
C|MUFG|20240710|15:45:42.844725|S|9|11.18|0|9
C|MUFG|20240710|15:45:56.848248|S|9|11.18|0|9
C|MUFG|20240710|15:45:56.848248|S|91|11.18|0|91
C|MUFG|20240710|15:46:26.544216|S|5|11.18|0|5
C|MUFG|20240710|15:46:39.673636|S|86|11.18|0|86
C|MUFG|20240710|15:46:39.673636|S|14|11.18|0|14
C|MUFG|20240710|15:46:56.384173|S|86|11.18|0|86
C|MUFG|20240710|15:46:56.384173|S|14|11.18|0|14
C|MUFG|20240710|15:47:00.816862|S|86|11.18|0|86
C|MUFG|20240710|15:47:00.816862|S|14|11.18|0|14
C|MUFG|20240710|15:47:03.888018|S|14|11.18|0|14
C|MUFG|20240710|15:47:03.888018|S|86|11.18|0|86
C|MUFG|20240710|15:47:05.025831|S|4|11.18|0|4
C|MUFG|20240710|15:47:28.237317|S|82|11.18|0|82
C|MUFG|20240710|15:47:28.237318|S|18|11.18|0|18
C|MUFG|20240710|15:47:51.074353|S|18|11.18|0|18
C|MUFG|20240710|15:47:51.074353|S|82|11.18|0|82
C|MUFG|20240710|15:48:43.650658|S|82|11.18|0|82
C|MUFG|20240710|15:48:43.650659|S|18|11.18|0|18
C|MUFG|20240710|15:50:16.413506|S|100|11.19|0|100
C|MUFG|20240710|15:50:35.787309|S|100|11.19|0|100
C|MUFG|20240710|15:50:55.339942|S|100|11.19|0|100
C|MUFG|20240710|15:51:12.011033|S|100|11.19|0|100
C|MUFG|20240710|15:51:28.640111|S|100|11.19|0|100
C|MUFG|20240710|15:51:41.269316|S|200|11.19|0|200
C|MUFG|20240710|15:51:54.126291|S|100|11.19|0|100
C|MUFG|20240710|15:52:42.439001|S|100|11.2|0|100
C|MUFG|20240710|15:52:46.702203|S|100|11.19|0|100
C|MUFG|20240710|15:52:46.904225|S|100|11.19|0|100
C|MUFG|20240710|15:52:49.506961|S|100|11.2|0|100
C|MUFG|20240710|15:53:04.558569|S|100|11.19|0|100
C|MUFG|20240710|15:53:18.690269|S|100|11.19|0|100
C|MUFG|20240710|15:53:35.746114|S|100|11.19|0|100
C|MUFG|20240710|15:54:05.456898|S|100|11.19|0|100
C|MUFG|20240710|15:54:07.221436|S|96|11.19|0|96
C|MUFG|20240710|15:54:11.645647|S|100|11.2|0|100
C|MUFG|20240710|15:54:20.996942|S|4|11.19|0|4
C|MUFG|20240710|15:54:20.996942|S|96|11.19|0|96
C|MUFG|20240710|15:54:23.289269|S|4|11.19|0|4
C|MUFG|20240710|15:54:23.289269|S|96|11.19|0|96
C|MUFG|20240710|15:54:27.766004|S|96|11.19|0|96
C|MUFG|20240710|15:54:27.766004|S|4|11.19|0|4
C|MUFG|20240710|15:54:35.170792|S|4|11.19|0|4
C|MUFG|20240710|15:54:35.170793|S|96|11.19|0|96
C|MUFG|20240710|15:54:39.737533|S|100|11.2|0|100
C|MUFG|20240710|15:54:53.906955|S|100|11.19|0|100
C|MUFG|20240710|15:55:12.073958|S|86|11.19|0|86
C|MUFG|20240710|15:55:20.476724|S|96|11.19|0|96
C|MUFG|20240710|15:55:23.828006|S|33|11.2|0|33
C|MUFG|20240710|15:55:23.828006|S|59|11.2|0|59
C|MUFG|20240710|15:55:38.836604|S|37|11.2|0|37
C|MUFG|20240710|15:55:56.677970|S|100|11.19|0|100
C|MUFG|20240710|15:56:04.656851|S|100|11.19|0|100
C|MUFG|20240710|15:56:10.506022|S|100|11.19|0|100
C|MUFG|20240710|15:56:12.249171|S|100|11.19|0|100
C|MUFG|20240710|15:56:23.598362|S|100|11.19|0|100
C|MUFG|20240710|15:56:25.664213|S|96|11.19|0|96
C|MUFG|20240710|15:56:27.652496|S|1|11.19|0|1
C|MUFG|20240710|15:56:27.652496|S|4|11.19|0|4
C|MUFG|20240710|15:56:35.259035|S|99|11.19|0|99
C|MUFG|20240710|15:56:35.259035|S|1|11.19|0|1
C|MUFG|20240710|15:56:44.554114|S|4|11.19|0|4
C|MUFG|20240710|15:56:45.683349|S|95|11.19|0|95
C|MUFG|20240710|15:56:45.683349|S|5|11.19|0|5
C|MUFG|20240710|15:56:55.994068|S|95|11.19|0|95
C|MUFG|20240710|15:56:55.994069|S|5|11.19|0|5
C|MUFG|20240710|15:56:58.135453|S|95|11.19|0|95
C|MUFG|20240710|15:56:58.135453|S|5|11.19|0|5
C|MUFG|20240710|15:57:00.186961|S|100|11.2|0|100
C|MUFG|20240710|15:57:07.718610|S|95|11.19|0|95
C|MUFG|20240710|15:57:13.975366|S|6|11.2|0|6
C|MUFG|20240710|15:57:59.174177|S|200|11.19|0|200
C|MUFG|20240710|15:59:42.577443|S|100|11.19|0|100
C|MUFG|20240710|15:59:46.360120|S|100|11.19|0|100
C|MUFG|20240710|15:59:47.670118|S|100|11.19|0|100
C|MUFG|20240710|15:59:47.823370|S|100|11.19|0|100
C|MUFG|20240710|15:59:48.934793|S|2|11.19|0|2
C|MUFG|20240710|15:59:49.322578|S|98|11.19|0|98
C|MUFG|20240710|15:59:50.921897|S|5|11.19|0|5
C|MUFG|20240710|15:59:51.660442|S|38|11.19|0|38
C|MULN|20240710|09:30:30.054056|S|4|2.23|0|4
C|MULN|20240710|09:30:48.449112|S|3|2.23|0|3
C|MULN|20240710|10:15:00.218919|S|100|2.29|0|100
C|MULN|20240710|10:18:48.403624|S|7|2.29|0|7
C|MULN|20240710|10:18:48.403625|S|7|2.29|0|7
C|MULN|20240710|10:18:48.415550|S|5|2.28|0|5
C|MULN|20240710|11:52:23.040783|S|100|2.255|0|100
C|MULN|20240710|11:58:59.627980|S|100|2.26|0|100
C|MULN|20240710|12:14:40.528056|S|4|2.26|0|4
C|MULN|20240710|12:42:39.947336|S|2|2.26|0|2
C|MULN|20240710|13:04:03.478243|S|91|2.27|0|91
C|MULN|20240710|13:22:15.578669|S|85|2.26|0|85
C|MULN|20240710|14:15:35.899640|S|3|2.2|0|3
C|MULN|20240710|14:15:35.962156|S|375|2.21|0|375
C|MULN|20240710|14:16:21.714183|S|9|2.21|0|9
C|MULN|20240710|14:16:28.773572|S|4|2.21|0|4
C|MULN|20240710|14:16:55.599125|S|100|2.23|0|100
C|MULN|20240710|14:27:53.973859|S|98|2.22|0|98
C|MULN|20240710|14:28:36.757023|S|200|2.21|0|200
C|MULN|20240710|15:36:13.007277|S|119|2.19|0|119
C|MUNI|20240710|10:43:34.028791|S|40|52.135|0|40
C|MUNI|20240710|10:52:28.692044|S|20|52.135|0|20
C|MUNI|20240710|15:34:23.596734|S|100|52.12|0|100
C|MUR|20240710|10:04:20.184485|S|1|39.93|0|1
C|MUR|20240710|11:15:00.416285|S|1|40.02|0|1
C|MUR|20240710|13:53:04.731551|S|4|39.99|0|4
C|MUR|20240710|13:53:11.287743|S|93|39.99|0|93
C|MUR|20240710|14:36:16.788327|S|1|40.07|0|1
C|MUR|20240710|15:28:58.015286|S|1|40.09|0|1
C|MUR|20240710|15:47:25.266192|S|34|40.16|0|34
C|MUR|20240710|15:47:25.266192|S|47|40.16|0|47
C|MURA|20240710|15:59:45.797290|S|100|3.03|0|100
C|MUSA|20240710|10:01:12.191968|S|2|457.67|0|2
C|MUSA|20240710|10:33:32.259531|S|2|460.04|0|2
C|MUSA|20240710|11:01:38.414181|S|1|458.98|0|1
C|MUSA|20240710|11:11:27.343563|S|1|459.18|0|1
C|MUSA|20240710|11:12:52.242962|S|1|459.2|0|1
C|MUSA|20240710|11:13:03.397139|S|11|458.41|0|11
C|MUSA|20240710|11:30:10.878513|S|2|458.05|0|2
C|MUSA|20240710|11:30:21.598007|S|3|457.49|0|3
C|MUSA|20240710|11:30:57.882137|S|6|458.2|0|6
C|MUSA|20240710|11:30:57.882147|S|4|458.2|0|4
C|MUSA|20240710|12:15:46.789686|S|100|458.62|0|100
C|MUSA|20240710|14:14:09.249337|S|20|459.42|0|20
C|MUSA|20240710|14:14:09.249337|S|50|459.42|0|50
C|MUSA|20240710|15:20:10.330524|S|1|460.86|0|1
C|MUSA|20240710|15:47:23.607626|S|100|461.77|0|100
C|MUSA|20240710|15:59:50.373394|S|24|462.67|0|24
C|MUX|20240710|10:36:46.217421|S|1|10.3|0|1
C|MUX|20240710|10:52:23.463319|S|4|10.29|0|4
C|MUX|20240710|10:52:23.463385|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463452|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463510|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463574|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463635|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463693|S|50|10.29|0|50
C|MUX|20240710|10:52:23.463751|S|50|10.29|0|50
C|MUX|20240710|11:19:09.057948|S|150|10.27|0|150
C|MUX|20240710|11:20:29.251009|S|150|10.3|0|150
C|MUX|20240710|11:20:29.251066|S|50|10.3|0|50
C|MUX|20240710|11:52:08.876619|S|67|10.4|0|67
C|MUX|20240710|12:58:34.260268|S|200|10.42|0|200
C|MUX|20240710|12:58:34.260311|S|100|10.42|0|100
C|MUX|20240710|13:21:47.613847|S|100|10.27|0|100
C|MUX|20240710|14:55:27.001644|S|100|10.26|0|100
C|MUX|20240710|15:17:18.029685|S|1|10.35|0|1
C|MUX|20240710|15:20:59.424359|S|1|10.31|0|1
C|MUX|20240710|15:48:03.469381|S|100|10.28|0|100
C|MUX|20240710|15:53:08.731032|S|100|10.29|0|100
C|MUX|20240710|15:59:15.316103|S|37|10.29|0|37
C|MUX|20240710|15:59:47.607833|S|96|10.275|0|96
C|MVIS|20240710|10:22:14.300051|S|2|1.07|0|2
C|MVIS|20240710|10:34:13.677925|S|100|1.06|0|100
C|MVIS|20240710|10:38:30.865756|S|333|1.08|0|333
C|MVIS|20240710|10:59:36.432913|S|155|1.07|0|155
C|MVIS|20240710|11:10:56.553166|S|19|1.075|0|19
C|MVIS|20240710|14:25:41.270622|S|300|1.08|0|300
C|MVIS|20240710|14:50:09.247738|S|93|1.08|0|93
C|MVIS|20240710|14:54:36.268602|S|45|1.08|0|45
C|MVIS|20240710|14:58:48.887177|S|37|1.08|0|37
C|MVIS|20240710|14:58:58.792628|S|218|1.08|0|218
C|MVIS|20240710|15:31:05.260273|S|199|1.09|0|199
C|MVIS|20240710|15:31:49.661927|S|30|1.08|0|30
C|MVIS|20240710|15:45:19.375535|S|45|1.085|0|45
C|MVIS|20240710|15:45:24.744902|S|200|1.09|0|200
C|MVIS|20240710|15:53:51.702941|S|45|1.08|0|45
C|MVIS|20240710|15:54:29.607990|S|68|1.08|0|68
C|MWA|20240710|11:32:09.082766|S|4|18.18|0|4
C|MWA|20240710|11:58:33.441460|S|100|18.245|0|100
C|MWA|20240710|11:58:33.578670|S|100|18.245|0|100
C|MWA|20240710|11:59:04.555386|S|100|18.245|0|100
C|MWA|20240710|14:04:29.536697|S|100|18.395|0|100
C|MWA|20240710|14:07:44.002965|S|100|18.4|0|100
C|MWA|20240710|14:17:26.141194|S|100|18.4|0|100
C|MWA|20240710|15:00:25.966941|S|10|18.43|0|10
C|MWA|20240710|15:37:40.114074|S|4|18.47|0|4
C|MWA|20240710|15:41:44.010697|S|68|18.52|0|68
C|MWA|20240710|15:43:29.815797|S|2|18.52|0|2
C|MWA|20240710|15:44:23.033196|S|100|18.51|0|100
C|MWA|20240710|15:47:32.214054|S|100|18.51|0|100
C|MWA|20240710|15:47:32.215677|S|33|18.51|0|33
C|MWA|20240710|15:48:38.741840|S|28|18.53|0|28
C|MWA|20240710|15:51:01.789231|S|100|18.53|0|100
C|MWA|20240710|15:51:13.647524|S|72|18.53|0|72
C|MWA|20240710|15:51:42.036431|S|100|18.54|0|100
C|MWA|20240710|15:52:14.217802|S|90|18.53|0|90
C|MWA|20240710|15:52:14.218249|S|90|18.53|0|90
C|MWA|20240710|15:52:44.241685|S|65|18.54|0|65
C|MWA|20240710|15:53:01.506479|S|45|18.54|0|45
C|MWA|20240710|15:54:12.858801|S|12|18.55|0|12
C|MWA|20240710|15:54:56.485346|S|6|18.54|0|6
C|MWA|20240710|15:55:20.976391|S|1|18.555|0|1
C|MWA|20240710|15:55:43.823806|S|61|18.54|0|61
C|MWA|20240710|15:55:43.823806|S|39|18.54|0|39
C|MWA|20240710|15:55:47.326213|S|59|18.55|0|59
C|MWA|20240710|15:56:03.841728|S|100|18.55|0|100
C|MWA|20240710|15:56:04.069807|S|100|18.55|0|100
C|MWA|20240710|15:56:42.708013|S|1|18.55|0|1
C|MWA|20240710|15:57:46.234483|S|100|18.55|0|100
C|MWA|20240710|15:58:21.638983|S|100|18.545|0|100
C|MWA|20240710|15:58:21.962437|S|100|18.54|0|100
C|MWA|20240710|15:58:30.554250|S|99|18.55|0|99
C|MWA|20240710|15:58:30.554250|S|1|18.55|0|1
C|MWA|20240710|15:58:36.582957|S|100|18.55|0|100
C|MWA|20240710|15:58:42.311197|S|100|18.55|0|100
C|MWA|20240710|15:58:42.681660|S|100|18.55|0|100
C|MWA|20240710|15:58:44.241933|S|100|18.55|0|100
C|MWA|20240710|15:58:45.523177|S|1|18.55|0|1
C|MWA|20240710|15:58:51.240109|S|4|18.55|0|4
C|MWA|20240710|15:58:53.900648|S|96|18.55|0|96
C|MWA|20240710|15:58:53.913239|S|4|18.55|0|4
C|MWA|20240710|15:59:52.958212|S|7|18.54|0|7
C|MWA|20240710|15:59:53.639084|S|3|18.52|0|3
C|MXCT|20240710|15:46:56.619867|S|2|4.06|0|2
C|MXCT|20240710|15:55:48.828049|S|100|4.11|0|100
C|MXCT|20240710|15:56:59.085992|S|100|4.11|0|100
C|MXCT|20240710|15:57:17.118473|S|100|4.11|0|100
C|MXCT|20240710|15:57:23.112526|S|11|4.11|0|11
C|MXCT|20240710|15:57:56.845361|S|13|4.1|0|13
C|MXCT|20240710|15:58:45.523364|S|51|4.12|0|51
C|MXCT|20240710|15:58:45.523364|S|49|4.12|0|49
C|MXCT|20240710|15:58:53.900565|S|100|4.12|0|100
C|MXCT|20240710|15:59:00.366944|S|61|4.12|0|61
C|MXCT|20240710|15:59:17.843771|S|100|4.11|0|100
C|MXCT|20240710|15:59:45.055348|S|31|4.11|0|31
C|MXCT|20240710|15:59:45.055348|S|69|4.11|0|69
C|MXL|20240710|09:39:02.451207|S|75|22.5|0|75
C|MXL|20240710|10:08:12.625685|S|38|22.66|0|38
C|MXL|20240710|15:58:13.704354|S|28|22.71|0|28
C|MXL|20240710|15:58:13.704371|S|28|22.71|0|28
C|MXL|20240710|15:58:13.704372|S|28|22.71|0|28
C|MXL|20240710|15:58:13.704507|S|16|22.71|0|16
C|MXL|20240710|15:59:39.715620|S|100|22.78|0|100
C|MYE|20240710|15:57:22.099647|S|100|12.78|0|100
C|MYE|20240710|15:57:22.100172|S|24|12.78|0|24
C|MYE|20240710|15:57:28.700948|S|35|12.78|0|35
C|MYE|20240710|15:58:38.043546|S|75|12.77|0|75
C|MYGN|20240710|15:22:32.678753|S|16|24.92|0|16
C|MYGN|20240710|15:22:32.678762|S|32|24.92|0|32
C|MYGN|20240710|15:22:32.678831|S|32|24.92|0|32
C|MYGN|20240710|15:22:32.678873|S|20|24.92|0|20
C|MYGN|20240710|15:56:04.521547|S|1|25.16|0|1
C|MYGN|20240710|15:58:21.469963|S|100|25.14|0|100
C|MYNZ|20240710|10:19:05.105427|S|110|.4299|0|110
C|MYNZ|20240710|11:52:57.209640|E|500|.421|0|500
C|MYNZ|20240710|13:05:56.819641|E|100|.4275|0|100
C|MYNZ|20240710|14:58:32.980064|S|100|.4399|0|100
C|MYNZ|20240710|14:58:32.980064|S|500|.439|0|500
C|MYNZ|20240710|14:58:32.981483|S|400|.4399|0|400
C|MYNZ|20240710|15:21:18.198369|E|199|.421|0|199
C|MYNZ|20240710|15:21:18.198872|E|100|.421|0|100
C|MYNZ|20240710|15:29:00.560792|S|300|.439|0|300
C|MYNZ|20240710|15:29:00.561985|S|200|.439|0|200
C|MYNZ|20240710|15:56:10.157590|S|400|.419|0|400
C|MYO|20240710|15:08:49.965096|S|19|4.86|0|19
C|MYO|20240710|15:08:49.965106|S|100|4.86|0|100
C|MYO|20240710|15:58:17.131749|S|100|5.01|0|100
C|MYPS|20240710|15:36:07.961098|S|117|1.95|0|117
C|MYRG|20240710|10:00:00.064610|S|4|132.7|0|4
C|MYRG|20240710|12:05:29.588416|S|50|135.47|0|50
C|MYRG|20240710|15:54:48.343381|S|3|136.34|0|3
C|MYRG|20240710|15:54:48.343444|S|3|136.34|0|3
C|NAAS|20240710|09:30:10.356820|S|200|4.38|0|200
C|NAAS|20240710|09:31:50.741980|S|100|4.33|0|100
C|NAAS|20240710|09:31:55.229989|S|100|4.34|0|100
C|NAAS|20240710|09:32:00.235750|S|100|4.35|0|100
C|NAAS|20240710|09:32:02.939470|S|100|4.37|0|100
C|NAAS|20240710|09:40:36.511380|S|50|4.4|0|50
C|NAAS|20240710|09:41:19.959807|S|200|4.22|0|200
C|NAAS|20240710|09:55:09.000498|S|100|4.6|0|100
C|NAAS|20240710|09:55:11.814353|S|100|4.61|0|100
C|NAAS|20240710|09:55:14.535452|S|4|4.61|0|4
C|NAAS|20240710|09:55:15.840576|S|96|4.61|0|96
C|NAAS|20240710|09:55:18.739061|S|100|4.62|0|100
C|NAAS|20240710|09:55:20.361499|S|100|4.64|0|100
C|NAAS|20240710|09:55:23.049937|S|100|4.65|0|100
C|NAAS|20240710|09:55:27.997437|S|100|4.65|0|100
C|NAAS|20240710|09:55:34.103050|S|100|4.62|0|100
C|NAAS|20240710|09:56:06.489589|S|200|4.98|0|200
C|NAAS|20240710|09:56:06.873898|S|100|4.98|0|100
C|NAAS|20240710|09:56:07.208888|S|105|4.98|0|105
C|NAAS|20240710|09:56:08.276679|S|405|4.98|0|405
C|NAAS|20240710|09:56:08.276679|S|595|4.98|0|595
C|NAAS|20240710|09:56:08.421984|S|200|4.98|0|200
C|NAAS|20240710|09:56:08.695882|S|395|4.98|0|395
C|NAAS|20240710|09:56:08.695882|S|605|4.98|0|605
C|NAAS|20240710|09:56:08.729695|S|30|4.98|0|30
C|NAAS|20240710|09:56:08.891759|S|1|4.98|0|1
C|NAAS|20240710|09:56:09.341948|S|250|4.98|0|250
C|NAAS|20240710|09:56:10.496750|S|50|4.98|0|50
C|NAAS|20240710|09:56:10.676035|S|64|4.98|0|64
C|NAAS|20240710|09:56:10.676035|S|36|4.98|0|36
C|NAAS|20240710|09:56:10.842527|S|64|4.98|0|64
C|NAAS|20240710|09:56:10.842528|S|436|4.98|0|436
C|NAAS|20240710|09:56:10.969662|S|64|4.98|0|64
C|NAAS|20240710|09:56:10.969662|S|100|4.98|0|100
C|NAAS|20240710|09:56:11.830431|S|2000|4.98|0|2000
C|NAAS|20240710|09:56:12.949525|S|400|4.98|0|400
C|NAAS|20240710|09:56:13.690087|S|300|4.98|0|300
C|NAAS|20240710|09:56:14.107308|S|110|4.98|0|110
C|NAAS|20240710|09:56:15.164816|S|55|4.98|0|55
C|NAAS|20240710|09:56:15.184021|S|5|4.98|0|5
C|NAAS|20240710|09:56:15.291883|S|250|4.98|0|250
C|NAAS|20240710|09:56:15.429980|S|100|4.98|0|100
C|NAAS|20240710|09:56:16.547101|S|98|4.98|0|98
C|NAAS|20240710|09:56:17.670863|S|250|4.98|0|250
C|NAAS|20240710|10:01:19.924865|S|10|5.13|0|10
C|NAAS|20240710|10:01:21.893269|S|400|5.25|0|400
C|NAAS|20240710|10:01:29.201601|S|100|5.23|0|100
C|NAAS|20240710|10:01:31.156948|S|100|5.19|0|100
C|NAAS|20240710|10:01:31.185452|S|100|5.19|0|100
C|NAAS|20240710|10:01:31.370617|S|100|5.23|0|100
C|NAAS|20240710|10:01:32.431229|S|5|5.25|0|5
C|NAAS|20240710|10:01:35.185922|S|100|5.26|0|100
C|NAAS|20240710|10:01:36.163812|S|57|5.25|0|57
C|NAAS|20240710|10:01:36.237640|S|43|5.25|0|43
C|NAAS|20240710|10:01:39.770206|S|100|5.44|0|100
C|NAAS|20240710|10:01:40.188277|S|200|5.43|0|200
C|NAAS|20240710|10:01:40.219150|S|100|5.42|0|100
C|NAAS|20240710|10:01:41.107217|S|200|5.41|0|200
C|NAAS|20240710|10:01:41.134609|S|100|5.39|0|100
C|NAAS|20240710|10:02:35.948352|S|100|5.3|0|100
C|NAAS|20240710|10:03:46.891733|S|10|5.12|0|10
C|NAAS|20240710|10:03:46.891805|S|10|5.12|0|10
C|NAAS|20240710|10:05:09.941996|S|10|4.82|0|10
C|NAAS|20240710|10:05:09.942075|S|10|4.82|0|10
C|NAAS|20240710|10:05:09.942132|S|10|4.82|0|10
C|NAAS|20240710|10:05:09.942187|S|10|4.82|0|10
C|NAAS|20240710|10:05:09.942241|S|10|4.82|0|10
C|NAAS|20240710|10:05:25.139612|S|1000|4.73|0|1000
C|NAAS|20240710|10:05:25.647244|S|500|4.73|0|500
C|NAAS|20240710|10:06:36.766968|S|100|4.69|0|100
C|NAAS|20240710|10:06:49.884036|S|100|4.64|0|100
C|NAAS|20240710|10:06:50.257948|S|4|4.64|0|4
C|NAAS|20240710|10:06:51.018897|S|100|4.64|0|100
C|NAAS|20240710|10:06:51.037152|S|37|4.64|0|37
C|NAAS|20240710|10:06:51.323190|S|100|4.64|0|100
C|NAAS|20240710|10:06:51.775439|S|1|4.64|0|1
C|NAAS|20240710|10:06:51.971195|S|5|4.64|0|5
C|NAAS|20240710|10:06:52.047854|S|60|4.64|0|60
C|NAAS|20240710|10:06:52.866298|S|15|4.64|0|15
C|NAAS|20240710|10:06:52.922857|S|10|4.64|0|10
C|NAAS|20240710|10:06:55.071250|S|168|4.64|0|168
C|NAAS|20240710|10:06:55.071250|S|82|4.64|0|82
C|NAAS|20240710|10:06:56.100941|S|1|4.64|0|1
C|NAAS|20240710|10:06:56.392498|S|1|4.64|0|1
C|NAAS|20240710|10:06:56.980170|S|109|4.64|0|109
C|NAAS|20240710|10:06:57.859932|S|500|4.64|0|500
C|NAAS|20240710|10:06:57.859932|S|307|4.64|0|307
C|NAAS|20240710|10:12:12.705956|S|100|4.52|0|100
C|NAAS|20240710|10:12:19.099998|S|100|4.46|0|100
C|NAAS|20240710|10:12:19.105291|S|100|4.47|0|100
C|NAAS|20240710|10:16:03.133638|S|100|4.21|0|100
C|NAAS|20240710|11:33:38.752121|S|300|4.44|0|300
C|NAAS|20240710|11:37:46.502790|S|5|4.33|0|5
C|NAAS|20240710|11:37:46.502870|S|100|4.33|0|100
C|NAAS|20240710|11:55:21.106817|S|602|4.82|0|602
C|NAAS|20240710|12:03:17.741358|S|100|5.66|0|100
C|NAAS|20240710|12:03:19.034230|S|100|5.66|0|100
C|NAAS|20240710|12:03:19.696272|S|197|5.66|0|197
C|NAAS|20240710|12:03:19.696272|S|103|5.66|0|103
C|NAAS|20240710|12:03:19.696272|S|200|5.66|0|200
C|NAAS|20240710|12:03:19.733426|S|3|5.66|0|3
C|NAAS|20240710|12:03:19.733427|S|200|5.66|0|200
C|NAAS|20240710|12:03:19.733427|S|500|5.66|0|500
C|NAAS|20240710|12:03:20.213599|S|100|5.66|0|100
C|NAAS|20240710|12:03:20.213599|S|100|5.66|0|100
C|NAAS|20240710|12:03:20.213599|S|500|5.66|0|500
C|NAAS|20240710|12:03:20.213600|S|100|5.66|0|100
C|NAAS|20240710|12:03:20.213600|S|200|5.66|0|200
C|NAAS|20240710|12:03:20.283883|S|100|5.66|0|100
C|NAAS|20240710|12:03:20.283883|S|200|5.66|0|200
C|NAAS|20240710|12:03:20.283883|S|300|5.66|0|300
C|NAAS|20240710|12:03:20.344504|S|200|5.66|0|200
C|NAAS|20240710|12:03:20.369608|S|100|5.66|0|100
C|NAAS|20240710|12:03:21.021242|S|44|5.66|0|44
C|NAAS|20240710|12:03:21.488715|S|56|5.66|0|56
C|NAAS|20240710|12:03:21.488715|S|44|5.66|0|44
C|NAAS|20240710|12:03:21.709989|S|56|5.66|0|56
C|NAAS|20240710|12:03:21.709990|S|42|5.66|0|42
C|NAAS|20240710|12:03:21.900940|S|100|5.66|0|100
C|NAAS|20240710|12:03:22.542546|S|58|5.66|0|58
C|NAAS|20240710|12:03:22.542547|S|100|5.66|0|100
C|NAAS|20240710|12:03:22.542547|S|500|5.66|0|500
C|NAAS|20240710|12:03:22.542547|S|100|5.66|0|100
C|NAAS|20240710|12:03:22.542548|S|3|5.66|0|3
C|NAAS|20240710|12:03:23.006030|S|43|5.66|0|43
C|NAAS|20240710|12:03:23.538407|S|50|5.66|0|50
C|NAAS|20240710|12:03:23.870337|S|40|5.66|0|40
C|NAAS|20240710|12:03:24.264457|S|364|5.66|0|364
C|NAAS|20240710|12:03:24.264457|S|36|5.66|0|36
C|NAAS|20240710|12:03:24.264457|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.280406|S|64|5.66|0|64
C|NAAS|20240710|12:03:24.280406|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.280407|S|300|5.66|0|300
C|NAAS|20240710|12:03:24.280407|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.280408|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.280408|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.280408|S|200|5.66|0|200
C|NAAS|20240710|12:03:24.280408|S|100|5.66|0|100
C|NAAS|20240710|12:03:24.399358|S|2|5.66|0|2
C|NAAS|20240710|12:03:24.789405|S|98|5.66|0|98
C|NAAS|20240710|12:03:24.789405|S|2|5.66|0|2
C|NAAS|20240710|12:03:24.861417|S|8|5.66|0|8
C|NAAS|20240710|12:03:24.861417|S|98|5.66|0|98
C|NAAS|20240710|12:03:25.270976|S|84|5.66|0|84
C|NAAS|20240710|12:03:25.270976|S|100|5.66|0|100
C|NAAS|20240710|12:03:25.270977|S|16|5.66|0|16
C|NAAS|20240710|12:03:26.164746|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164746|S|100|5.66|0|100
C|NAAS|20240710|12:03:26.164746|S|25|5.66|0|25
C|NAAS|20240710|12:03:26.164747|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164747|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164747|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164747|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164748|S|200|5.66|0|200
C|NAAS|20240710|12:03:26.164748|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164749|S|1|5.66|0|1
C|NAAS|20240710|12:03:26.164750|S|1|5.66|0|1
C|NAAS|20240710|12:03:27.238983|S|200|5.66|0|200
C|NAAS|20240710|12:03:33.200612|S|500|5.55|0|500
C|NAAS|20240710|12:03:33.640694|S|400|5.55|0|400
C|NAAS|20240710|12:03:44.290834|S|19|5.76|0|19
C|NAAS|20240710|12:03:44.875652|S|100|5.75|0|100
C|NAAS|20240710|12:03:48.657124|S|480|5.7|0|480
C|NAAS|20240710|12:03:48.738957|S|20|5.7|0|20
C|NAAS|20240710|12:03:59.596729|S|200|5.61|0|200
C|NAAS|20240710|12:04:42.106736|S|10|5.24|0|10
C|NAAS|20240710|12:05:14.279804|S|10|5.51|0|10
C|NAAS|20240710|12:05:14.279879|S|10|5.51|0|10
C|NAAS|20240710|12:05:14.279938|S|10|5.51|0|10
C|NAAS|20240710|12:09:07.715162|S|100|5.7|0|100
C|NAAS|20240710|12:09:46.545927|S|100|5.53|0|100
C|NAAS|20240710|12:12:27.045996|S|9|5.9|0|9
C|NAAS|20240710|12:13:57.163120|S|100|6.04|0|100
C|NAAS|20240710|12:15:35.599307|S|100|6.09|0|100
C|NAAS|20240710|12:16:25.871131|S|100|5.73|0|100
C|NAAS|20240710|12:16:25.871192|S|10|5.73|0|10
C|NAAS|20240710|12:16:30.006539|S|400|5.67|0|400
C|NAAS|20240710|12:19:30.731926|S|100|5.35|0|100
C|NAAS|20240710|12:19:30.731927|S|12|5.35|0|12
C|NAAS|20240710|12:19:30.878780|S|200|5.35|0|200
C|NAAS|20240710|12:19:31.745859|S|64|5.35|0|64
C|NAAS|20240710|12:19:31.764722|S|300|5.35|0|300
C|NAAS|20240710|12:19:32.512399|S|44|5.35|0|44
C|NAAS|20240710|12:19:33.008811|S|280|5.35|0|280
C|NAAS|20240710|12:19:33.008811|S|8|5.35|0|8
C|NAAS|20240710|12:19:33.778073|S|1|5.35|0|1
C|NAAS|20240710|12:19:34.016605|S|2|5.35|0|2
C|NAAS|20240710|12:19:34.173453|S|10|5.35|0|10
C|NAAS|20240710|12:19:34.446681|S|479|5.35|0|479
C|NAAS|20240710|12:19:34.446681|S|321|5.35|0|321
C|NAAS|20240710|12:19:34.884647|S|500|5.35|0|500
C|NAAS|20240710|12:19:35.115864|S|50|5.35|0|50
C|NAAS|20240710|12:19:36.308200|S|6|5.35|0|6
C|NAAS|20240710|12:19:39.871671|S|20|5.35|0|20
C|NAAS|20240710|12:24:42.975802|S|100|5.16|0|100
C|NAAS|20240710|12:25:22.075645|S|100|5.27|0|100
C|NAAS|20240710|12:25:22.076148|S|300|5.27|0|300
C|NAAS|20240710|12:34:22.314077|S|100|4.9|0|100
C|NAAS|20240710|12:34:31.600604|S|100|5.03|0|100
C|NAAS|20240710|12:34:31.664023|S|175|5.05|0|175
C|NAAS|20240710|12:45:17.910823|S|900|4.98|0|900
C|NAAS|20240710|12:52:40.274968|S|500|4.79|0|500
C|NAAS|20240710|12:54:38.137903|S|1000|4.4|0|1000
C|NAAS|20240710|12:59:14.889838|S|100|4.28|0|100
C|NAAS|20240710|13:16:27.290820|S|10|4.35|0|10
C|NAAS|20240710|14:44:40.511758|S|1400|4.45|0|1400
C|NAAS|20240710|15:10:11.345585|S|394|4.37|0|394
C|NAAS|20240710|15:10:11.345885|S|106|4.37|0|106
C|NAAS|20240710|15:34:27.803554|S|10|4.21|0|10
C|NAAS|20240710|15:50:05.759173|S|29|4.28|0|29
C|NAAS|20240710|15:50:05.759225|S|92|4.28|0|92
C|NAAS|20240710|15:55:28.194159|S|5|4.36|0|5
C|NAAS|20240710|15:55:28.194175|S|1|4.36|0|1
C|NAAS|20240710|15:55:28.194175|S|2|4.36|0|2
C|NAAS|20240710|15:55:28.194176|S|1|4.36|0|1
C|NAAS|20240710|15:55:30.476354|S|91|4.36|0|91
C|NAAS|20240710|15:56:26.614553|S|5|4.39|0|5
C|NAAS|20240710|15:56:28.589299|S|200|4.39|0|200
C|NAAS|20240710|15:56:28.589299|S|58|4.39|0|58
C|NAAS|20240710|15:57:58.325849|S|100|4.48|0|100
C|NAAS|20240710|15:57:58.326564|S|100|4.48|0|100
C|NAAS|20240710|15:58:36.204643|S|4|4.56|0|4
C|NAAS|20240710|15:59:34.979731|E|4|4.66|0|4
C|NAD|20240710|09:55:02.102123|S|98|11.75|0|98
C|NAD|20240710|09:55:02.102195|S|195|11.75|0|195
C|NAD|20240710|10:31:54.659855|S|60|11.74|0|60
C|NAD|20240710|15:01:09.327224|S|87|11.75|0|87
C|NAD|20240710|15:17:05.788456|S|953|11.755|0|953
C|NAIL|20240710|10:19:35.170530|S|25|87.61|0|25
C|NAIL|20240710|10:19:35.170530|S|75|87.61|0|75
C|NAIL|20240710|15:44:01.946236|S|100|90.32|0|100
C|NAIL|20240710|15:51:51.264496|S|49|90.54|0|49
C|NAK|20240710|11:06:15.269945|S|529|.3164|0|529
C|NAK|20240710|11:12:13.973291|S|163|.3161|0|163
C|NAK|20240710|11:19:15.005666|S|24|.3164|0|24
C|NAK|20240710|12:36:37.002586|S|500|.3264|0|500
C|NAK|20240710|12:36:37.002586|S|500|.3264|0|500
C|NAK|20240710|12:36:40.003237|S|1000|.3289|0|1000
C|NAK|20240710|12:37:57.002587|S|500|.3301|0|500
C|NAK|20240710|12:59:30.962742|S|100|.3405|0|100
C|NAK|20240710|15:59:53.410457|S|5|.3412|0|5
C|NANC|20240710|10:22:32.299542|S|20|37.13|0|20
C|NANC|20240710|10:33:08.359468|S|20|37.11|0|20
C|NANC|20240710|10:55:25.302272|S|5|37.1|0|5
C|NANC|20240710|11:26:03.133710|S|46|37.12|0|46
C|NANC|20240710|14:45:17.977518|S|20|37.28|0|20
C|NANC|20240710|14:45:21.646401|S|5|37.29|0|5
C|NANC|20240710|15:42:51.056134|S|92|37.33|0|92
C|NANC|20240710|15:48:25.401702|S|100|37.36|0|100
C|NANC|20240710|15:54:19.469666|S|1|37.38|0|1
C|NAPA|20240710|09:55:13.302192|S|2|6.61|0|2
C|NAPA|20240710|10:46:12.963185|S|42|6.69|0|42
C|NAPA|20240710|11:33:37.342380|S|1|6.7|0|1
C|NAPA|20240710|13:20:51.644410|S|7|6.67|0|7
C|NAPA|20240710|13:22:08.174572|S|7|6.67|0|7
C|NAPA|20240710|13:23:36.744309|S|7|6.67|0|7
C|NAPA|20240710|13:25:07.612695|S|7|6.66|0|7
C|NAPA|20240710|13:25:56.504591|S|72|6.66|0|72
C|NAPA|20240710|13:37:10.256479|S|51|6.66|0|51
C|NAPA|20240710|14:00:49.596262|S|16|6.64|0|16
C|NAPA|20240710|14:07:19.864318|S|9|6.65|0|9
C|NAPA|20240710|14:16:07.047070|S|61|6.68|0|61
C|NAPA|20240710|14:55:20.597906|S|100|6.67|0|100
C|NAPA|20240710|15:09:06.623283|S|16|6.68|0|16
C|NAPA|20240710|15:16:21.100714|S|11|6.69|0|11
C|NAPA|20240710|15:36:29.066941|S|14|6.685|0|14
C|NAPA|20240710|15:36:30.216564|S|7|6.685|0|7
C|NAPA|20240710|15:38:19.188851|S|10|6.685|0|10
C|NAPA|20240710|15:41:06.001959|S|10|6.685|0|10
C|NAPA|20240710|15:46:23.858499|S|1|6.68|0|1
C|NAPA|20240710|15:47:54.718117|S|100|6.68|0|100
C|NAPA|20240710|15:48:37.355145|S|5|6.67|0|5
C|NAPA|20240710|15:49:48.709645|S|9|6.675|0|9
C|NAPA|20240710|15:49:51.718586|S|1|6.68|0|1
C|NAPA|20240710|15:50:08.183765|S|100|6.68|0|100
C|NAPA|20240710|15:50:08.194299|S|100|6.68|0|100
C|NAPA|20240710|15:50:10.467299|S|100|6.68|0|100
C|NAPA|20240710|15:50:16.271658|S|100|6.68|0|100
C|NAPA|20240710|15:50:22.937540|S|100|6.68|0|100
C|NAPA|20240710|15:51:45.470124|S|100|6.69|0|100
C|NAPA|20240710|15:59:15.269277|S|100|6.72|0|100
C|NAPR|20240710|11:20:59.162543|S|100|48.37|0|100
C|NARI|20240710|15:53:44.931123|S|24|51.45|0|24
C|NARI|20240710|15:53:44.931124|S|73|51.45|0|73
C|NAT|20240710|10:20:18.495514|S|13|3.755|0|13
C|NAT|20240710|10:23:14.174032|S|5|3.77|0|5
C|NAT|20240710|10:23:36.513009|S|95|3.77|0|95
C|NAT|20240710|10:27:22.634587|S|13|3.76|0|13
C|NAT|20240710|10:29:00.030662|S|13|3.76|0|13
C|NAT|20240710|11:09:44.118862|S|300|3.76|0|300
C|NAT|20240710|11:15:00.763753|S|100|3.76|0|100
C|NAT|20240710|11:16:42.703814|S|100|3.76|0|100
C|NAT|20240710|11:22:52.148106|S|100|3.76|0|100
C|NAT|20240710|11:24:37.166408|S|16|3.77|0|16
C|NAT|20240710|11:46:42.169551|S|35|3.77|0|35
C|NAT|20240710|12:12:03.372004|S|100|3.77|0|100
C|NAT|20240710|12:45:04.204631|S|100|3.77|0|100
C|NAT|20240710|12:56:55.063900|S|100|3.77|0|100
C|NAT|20240710|12:58:16.805651|S|100|3.77|0|100
C|NAT|20240710|12:58:17.389050|S|200|3.77|0|200
C|NAT|20240710|13:16:47.035882|S|22|3.78|0|22
C|NAT|20240710|14:00:33.167131|S|6|3.76|0|6
C|NAT|20240710|14:00:50.408749|S|62|3.765|0|62
C|NAT|20240710|14:01:50.047798|S|15|3.765|0|15
C|NAT|20240710|14:23:47.533988|S|12|3.75|0|12
C|NAT|20240710|14:23:47.533988|S|1|3.75|0|1
C|NAT|20240710|14:32:21.156342|S|82|3.755|0|82
C|NAT|20240710|14:52:19.171130|S|55|3.76|0|55
C|NAT|20240710|15:29:52.809408|S|90|3.75|0|90
C|NAT|20240710|15:47:31.804385|S|100|3.74|0|100
C|NAT|20240710|15:47:31.819428|S|100|3.74|0|100
C|NAT|20240710|15:47:32.219535|S|100|3.74|0|100
C|NAT|20240710|15:47:51.177533|S|100|3.74|0|100
C|NAT|20240710|15:47:54.718151|S|100|3.74|0|100
C|NAT|20240710|15:47:56.690837|S|100|3.74|0|100
C|NAT|20240710|15:48:33.782862|S|100|3.74|0|100
C|NAT|20240710|15:48:36.288904|S|100|3.74|0|100
C|NAT|20240710|15:48:38.366374|S|100|3.74|0|100
C|NAT|20240710|15:48:38.382275|S|100|3.74|0|100
C|NAT|20240710|15:48:38.534311|S|100|3.74|0|100
C|NAT|20240710|15:48:38.534679|S|100|3.74|0|100
C|NAT|20240710|15:48:42.480068|S|100|3.74|0|100
C|NAT|20240710|15:53:42.237629|S|331|3.74|0|331
C|NAT|20240710|15:53:43.602769|S|717|3.74|0|717
C|NAT|20240710|15:53:43.602769|S|183|3.74|0|183
C|NAT|20240710|15:54:00.794922|S|100|3.74|0|100
C|NAT|20240710|15:54:13.977388|S|100|3.73|0|100
C|NAT|20240710|15:55:46.030978|S|100|3.74|0|100
C|NAT|20240710|15:55:46.030978|S|419|3.74|0|419
C|NAT|20240710|15:56:04.069826|S|100|3.74|0|100
C|NAT|20240710|15:56:04.069826|S|100|3.74|0|100
C|NAT|20240710|15:56:04.667419|S|100|3.74|0|100
C|NAT|20240710|15:56:16.129601|S|100|3.73|0|100
C|NAT|20240710|15:56:27.227787|S|52|3.74|0|52
C|NAT|20240710|15:56:59.045939|S|100|3.73|0|100
C|NAT|20240710|15:57:47.519018|S|100|3.74|0|100
C|NAT|20240710|15:57:47.707031|S|329|3.74|0|329
C|NAT|20240710|15:57:47.707031|S|404|3.74|0|404
C|NAT|20240710|15:57:47.707032|S|100|3.74|0|100
C|NAT|20240710|15:57:47.707034|S|5|3.74|0|5
C|NAT|20240710|15:57:47.707034|S|400|3.74|0|400
C|NAT|20240710|15:57:49.903149|S|200|3.74|0|200
C|NAT|20240710|15:57:51.048119|S|100|3.74|0|100
C|NAT|20240710|15:57:55.000609|S|100|3.74|0|100
C|NAT|20240710|15:57:55.001235|S|200|3.74|0|200
C|NAT|20240710|15:57:55.850451|S|100|3.74|0|100
C|NAT|20240710|15:59:19.791807|S|437|3.73|0|437
C|NAT|20240710|15:59:19.791807|S|200|3.73|0|200
C|NAT|20240710|15:59:19.791807|S|132|3.73|0|132
C|NAT|20240710|15:59:20.832008|S|100|3.73|0|100
C|NAT|20240710|15:59:23.039933|S|26|3.725|0|26
C|NATH|20240710|12:36:04.322110|S|20|70.27|0|20
C|NATH|20240710|12:52:28.602249|S|1|70.4|0|1
C|NATH|20240710|14:00:50.014238|S|1|70.7|0|1
C|NATH|20240710|14:14:14.557624|S|19|70.7|0|19
C|NATH|20240710|15:48:36.425371|S|29|70.4|0|29
C|NATL|20240710|15:49:12.855110|S|1|27.34|0|1
C|NATL|20240710|15:49:12.855399|S|75|27.34|0|75
C|NATL|20240710|15:49:12.855470|S|24|27.34|0|24
C|NATL|20240710|15:55:06.920944|S|10|27.48|0|10
C|NAVI|20240710|09:47:36.697965|S|2|14.12|0|2
C|NAVI|20240710|15:23:38.950952|S|1|14.005|0|1
C|NAVI|20240710|15:23:38.951045|S|1|14.01|0|1
C|NAVI|20240710|15:50:00.042517|S|90|14.04|0|90
C|NBBK|20240710|11:54:25.704068|S|53|15.15|0|53
C|NBBK|20240710|11:54:25.704248|S|47|15.15|0|47
C|NBBK|20240710|15:59:40.767689|S|100|15.34|0|100
C|NBBK|20240710|15:59:40.767689|S|21|15.34|0|21
C|NBBK|20240710|15:59:40.767843|S|79|15.34|0|79
C|NBHC|20240710|15:50:55.050244|S|100|39.71|0|100
C|NBHC|20240710|15:59:31.875334|S|31|39.825|0|31
C|NBHC|20240710|15:59:37.919463|S|33|39.825|0|33
C|NBIX|20240710|09:30:09.562552|S|50|144.02|0|50
C|NBIX|20240710|09:30:09.562597|S|50|143.99|0|50
C|NBIX|20240710|10:17:23.439002|S|50|143.67|0|50
C|NBIX|20240710|10:38:35.412646|S|11|144.38|0|11
C|NBIX|20240710|10:38:35.412646|S|50|144.41|0|50
C|NBIX|20240710|10:43:50.659678|S|50|144.32|0|50
C|NBIX|20240710|10:43:50.659678|S|50|144.28|0|50
C|NBIX|20240710|10:51:29.554889|S|5|144.09|0|5
C|NBIX|20240710|10:51:56.101282|S|17|144.27|0|17
C|NBIX|20240710|10:51:56.101334|S|81|144.27|0|81
C|NBIX|20240710|10:51:56.101422|S|2|144.27|0|2
C|NBIX|20240710|10:51:56.101423|S|98|144.27|0|98
C|NBIX|20240710|10:51:56.101544|S|2|144.27|0|2
C|NBIX|20240710|11:03:11.254543|S|43|143.83|0|43
C|NBIX|20240710|11:03:11.254543|S|50|143.84|0|50
C|NBIX|20240710|11:22:55.718188|S|50|143.25|0|50
C|NBIX|20240710|11:22:55.718189|S|13|143.3|0|13
C|NBIX|20240710|11:22:55.718189|S|50|143.26|0|50
C|NBIX|20240710|11:27:27.928377|S|50|143.21|0|50
C|NBIX|20240710|11:27:27.928377|S|50|143.21|0|50
C|NBIX|20240710|11:42:28.242447|S|50|143.56|0|50
C|NBIX|20240710|11:42:28.242447|S|50|143.55|0|50
C|NBIX|20240710|11:42:28.242448|S|1|143.62|0|1
C|NBIX|20240710|11:43:36.963804|S|2|143.61|0|2
C|NBIX|20240710|11:56:18.047845|S|24|143.85|0|24
C|NBIX|20240710|11:56:20.074600|S|24|143.86|0|24
C|NBIX|20240710|11:56:25.894113|S|9|143.85|0|9
C|NBIX|20240710|11:56:25.894113|S|24|143.83|0|24
C|NBIX|20240710|12:02:14.542477|S|15|143.8|0|15
C|NBIX|20240710|12:02:24.899664|S|7|143.74|0|7
C|NBIX|20240710|12:03:16.865780|S|1|143.72|0|1
C|NBIX|20240710|12:04:01.129700|S|1|143.72|0|1
C|NBIX|20240710|12:04:07.298089|S|24|143.73|0|24
C|NBIX|20240710|12:04:28.437134|S|50|143.74|0|50
C|NBIX|20240710|12:27:00.245133|S|24|144.4|0|24
C|NBIX|20240710|12:42:29.613579|S|15|144.32|0|15
C|NBIX|20240710|13:11:17.865185|S|10|145.2|0|10
C|NBIX|20240710|13:11:25.576613|S|25|145.36|0|25
C|NBIX|20240710|13:18:55.569296|S|25|145.79|0|25
C|NBIX|20240710|13:18:55.609413|S|29|145.82|0|29
C|NBIX|20240710|13:24:29.333256|S|59|145.85|0|59
C|NBIX|20240710|13:30:10.203799|S|24|146|0|24
C|NBIX|20240710|13:30:10.203860|S|25|146.03|0|25
C|NBIX|20240710|13:31:22.500172|S|5|146.07|0|5
C|NBIX|20240710|14:13:51.755986|S|24|146.92|0|24
C|NBIX|20240710|14:13:51.755987|S|24|146.9|0|24
C|NBIX|20240710|14:18:19.641231|S|6|146.89|0|6
C|NBIX|20240710|14:18:50.749413|S|4|146.86|0|4
C|NBIX|20240710|14:19:40.256602|S|7|146.86|0|7
C|NBIX|20240710|14:22:26.472085|S|15|146.85|0|15
C|NBIX|20240710|14:25:50.314869|S|24|146.83|0|24
C|NBIX|20240710|14:25:50.314869|S|24|146.8|0|24
C|NBIX|20240710|14:27:18.512989|S|25|146.78|0|25
C|NBIX|20240710|14:27:18.512989|S|25|146.78|0|25
C|NBIX|20240710|14:33:10.345926|S|24|146.38|0|24
C|NBIX|20240710|14:33:10.345926|S|24|146.36|0|24
C|NBIX|20240710|14:36:30.020034|S|50|146.34|0|50
C|NBIX|20240710|14:36:30.020052|S|50|146.34|0|50
C|NBIX|20240710|14:36:30.020420|S|24|146.35|0|24
C|NBIX|20240710|14:36:30.029632|S|25|146.29|0|25
C|NBIX|20240710|14:36:30.029727|S|25|146.29|0|25
C|NBIX|20240710|14:43:19.476001|S|10|146.24|0|10
C|NBIX|20240710|14:43:19.476332|S|24|146.28|0|24
C|NBIX|20240710|14:45:05.538306|S|15|146.29|0|15
C|NBIX|20240710|14:55:50.487928|S|50|146.47|0|50
C|NBIX|20240710|14:55:50.487928|S|50|146.48|0|50
C|NBIX|20240710|14:57:37.311446|S|50|146.1|0|50
C|NBIX|20240710|14:57:37.313647|S|50|146.11|0|50
C|NBIX|20240710|14:57:37.313664|S|50|146.1|0|50
C|NBIX|20240710|14:57:37.313664|S|50|146.11|0|50
C|NBIX|20240710|15:16:40.429574|S|24|146.71|0|24
C|NBIX|20240710|15:33:57.590083|S|50|146.6|0|50
C|NBIX|20240710|15:33:57.590083|S|34|146.6|0|34
C|NBIX|20240710|15:37:11.353960|S|50|146.77|0|50
C|NBIX|20240710|15:40:09.399200|S|50|146.81|0|50
C|NBIX|20240710|15:40:09.399201|S|50|146.8|0|50
C|NBIX|20240710|15:40:16.126677|S|50|146.86|0|50
C|NBIX|20240710|15:40:31.676522|S|50|146.62|0|50
C|NBIX|20240710|15:40:31.676545|S|50|146.62|0|50
C|NBIX|20240710|15:44:16.383574|S|24|146.64|0|24
C|NBIX|20240710|15:44:16.383574|S|24|146.62|0|24
C|NBIX|20240710|15:48:23.924678|S|1|147.22|0|1
C|NBIX|20240710|15:53:56.922254|S|24|147.51|0|24
C|NBIX|20240710|15:54:00.044213|S|21|147.41|0|21
C|NBIX|20240710|15:55:05.480304|S|24|147.19|0|24
C|NBIX|20240710|15:56:54.789638|S|24|147.01|0|24
C|NBIX|20240710|15:57:04.220840|S|50|147.07|0|50
C|NBIX|20240710|15:57:26.003286|S|16|147.11|0|16
C|NBIX|20240710|15:57:26.014563|S|50|146.99|0|50
C|NBIX|20240710|15:57:26.014595|S|50|146.99|0|50
C|NBIX|20240710|15:57:26.014787|S|12|147|0|12
C|NBN|20240710|13:15:58.050632|S|100|60.28|0|100
C|NBR|20240710|10:27:24.358437|S|24|73.49|0|24
C|NBR|20240710|10:27:24.358437|S|24|73.5|0|24
C|NBR|20240710|11:39:10.918326|S|1|73.7|0|1
C|NBR|20240710|15:35:11.137598|S|2|74.21|0|2
C|NBR|20240710|15:35:11.137671|S|98|74.21|0|98
C|NBSD|20240710|15:27:02.977675|S|100|50.42|0|100
C|NCLH|20240710|09:30:59.437968|S|4|18.88|0|4
C|NCLH|20240710|09:31:02.409187|S|75|18.88|0|75
C|NCLH|20240710|09:33:50.059606|S|8|18.92|0|8
C|NCLH|20240710|09:48:49.021968|S|88|18.83|0|88
C|NCLH|20240710|09:49:21.298140|S|41|18.8|0|41
C|NCLH|20240710|09:50:30.460327|S|34|18.78|0|34
C|NCLH|20240710|09:50:38.535703|S|100|18.78|0|100
C|NCLH|20240710|09:50:56.878324|S|50|18.79|0|50
C|NCLH|20240710|09:50:56.878334|S|50|18.79|0|50
C|NCLH|20240710|09:51:06.716368|S|16|18.79|0|16
C|NCLH|20240710|09:51:08.417478|S|100|18.79|0|100
C|NCLH|20240710|09:51:18.497445|S|100|18.78|0|100
C|NCLH|20240710|09:51:21.906214|S|9|18.77|0|9
C|NCLH|20240710|09:51:44.575952|S|90|18.76|0|90
C|NCLH|20240710|09:52:52.403652|S|100|18.8|0|100
C|NCLH|20240710|09:53:49.927203|S|100|18.79|0|100
C|NCLH|20240710|09:55:26.891020|S|25|18.79|0|25
C|NCLH|20240710|09:55:26.891039|S|50|18.79|0|50
C|NCLH|20240710|09:56:17.347996|S|100|18.79|0|100
C|NCLH|20240710|09:57:29.485689|S|60|18.75|0|60
C|NCLH|20240710|09:57:29.485689|S|17|18.75|0|17
C|NCLH|20240710|09:57:54.701554|S|100|18.72|0|100
C|NCLH|20240710|09:58:10.772789|S|100|18.73|0|100
C|NCLH|20240710|09:58:14.049388|S|100|18.73|0|100
C|NCLH|20240710|09:59:11.682939|S|100|18.77|0|100
C|NCLH|20240710|09:59:18.417866|S|100|18.76|0|100
C|NCLH|20240710|09:59:18.418391|S|100|18.76|0|100
C|NCLH|20240710|09:59:38.383053|S|90|18.77|0|90
C|NCLH|20240710|10:00:05.747580|S|1|18.76|0|1
C|NCLH|20240710|10:01:41.542671|S|7|18.8|0|7
C|NCLH|20240710|10:02:25.585955|S|100|18.8|0|100
C|NCLH|20240710|10:02:25.590099|S|100|18.8|0|100
C|NCLH|20240710|10:02:26.020036|S|200|18.8|0|200
C|NCLH|20240710|10:03:40.700855|S|67|18.71|0|67
C|NCLH|20240710|10:04:29.992513|S|33|18.72|0|33
C|NCLH|20240710|10:04:29.992513|S|67|18.72|0|67
C|NCLH|20240710|10:06:46.389210|S|10|18.72|0|10
C|NCLH|20240710|10:06:46.998658|S|66|18.72|0|66
C|NCLH|20240710|10:07:52.994288|S|100|18.67|0|100
C|NCLH|20240710|10:08:51.893353|S|400|18.685|0|400
C|NCLH|20240710|10:08:51.893406|S|406|18.685|0|406
C|NCLH|20240710|10:08:51.895008|S|400|18.685|0|400
C|NCLH|20240710|10:09:40.465729|S|14|18.7|0|14
C|NCLH|20240710|10:11:26.021996|S|371|18.735|0|371
C|NCLH|20240710|10:11:32.718926|S|5|18.72|0|5
C|NCLH|20240710|10:11:32.718945|S|800|18.735|0|800
C|NCLH|20240710|10:11:32.729707|S|500|18.725|0|500
C|NCLH|20240710|10:12:31.296913|S|800|18.725|0|800
C|NCLH|20240710|10:12:50.909186|S|14|18.73|0|14
C|NCLH|20240710|10:12:50.909207|S|14|18.73|0|14
C|NCLH|20240710|10:13:42.843744|S|100|18.73|0|100
C|NCLH|20240710|10:14:31.163046|S|7|18.69|0|7
C|NCLH|20240710|10:17:00.295069|S|28|18.66|0|28
C|NCLH|20240710|10:17:00.295263|S|60|18.66|0|60
C|NCLH|20240710|10:17:00.295359|S|40|18.66|0|40
C|NCLH|20240710|10:17:00.295360|S|40|18.66|0|40
C|NCLH|20240710|10:17:38.302129|S|40|18.63|0|40
C|NCLH|20240710|10:19:39.387330|S|7|18.61|0|7
C|NCLH|20240710|10:19:43.924978|S|100|18.61|0|100
C|NCLH|20240710|10:20:10.596233|S|100|18.6|0|100
C|NCLH|20240710|10:20:22.176848|S|100|18.605|0|100
C|NCLH|20240710|10:20:28.451517|S|100|18.605|0|100
C|NCLH|20240710|10:20:31.971845|S|100|18.605|0|100
C|NCLH|20240710|10:20:54.916981|S|100|18.605|0|100
C|NCLH|20240710|10:21:14.011689|S|100|18.6|0|100
C|NCLH|20240710|10:22:32.861852|S|1|18.62|0|1
C|NCLH|20240710|10:22:59.303973|S|100|18.62|0|100
C|NCLH|20240710|10:23:17.545464|S|100|18.63|0|100
C|NCLH|20240710|10:23:39.974754|S|100|18.66|0|100
C|NCLH|20240710|10:24:15.602090|S|38|18.66|0|38
C|NCLH|20240710|10:24:42.748091|S|98|18.66|0|98
C|NCLH|20240710|10:24:57.566649|S|100|18.66|0|100
C|NCLH|20240710|10:25:08.604180|S|100|18.66|0|100
C|NCLH|20240710|10:25:33.728022|S|2|18.66|0|2
C|NCLH|20240710|10:26:57.507641|S|5|18.64|0|5
C|NCLH|20240710|10:28:27.048140|S|38|18.65|0|38
C|NCLH|20240710|10:29:07.529900|S|32|18.65|0|32
C|NCLH|20240710|10:29:09.148738|S|100|18.655|0|100
C|NCLH|20240710|10:29:10.878901|S|100|18.65|0|100
C|NCLH|20240710|10:30:02.770878|S|100|18.64|0|100
C|NCLH|20240710|10:30:02.771414|S|100|18.64|0|100
C|NCLH|20240710|10:30:30.986623|S|100|18.635|0|100
C|NCLH|20240710|10:31:23.405732|S|100|18.63|0|100
C|NCLH|20240710|10:31:25.897017|S|5|18.64|0|5
C|NCLH|20240710|10:31:49.484885|S|100|18.635|0|100
C|NCLH|20240710|10:31:57.867700|S|100|18.635|0|100
C|NCLH|20240710|10:32:54.888167|S|15|18.63|0|15
C|NCLH|20240710|10:33:29.029731|S|2|18.64|0|2
C|NCLH|20240710|10:34:05.248725|S|100|18.645|0|100
C|NCLH|20240710|10:34:05.362693|S|7|18.63|0|7
C|NCLH|20240710|10:34:05.362693|S|93|18.63|0|93
C|NCLH|20240710|10:34:05.365079|S|8|18.63|0|8
C|NCLH|20240710|10:34:11.154720|S|100|18.645|0|100
C|NCLH|20240710|10:34:29.228317|S|100|18.645|0|100
C|NCLH|20240710|10:34:29.230210|S|98|18.645|0|98
C|NCLH|20240710|10:34:29.232765|S|53|18.645|0|53
C|NCLH|20240710|10:35:57.510168|S|100|18.64|0|100
C|NCLH|20240710|10:36:28.320604|S|3|18.66|0|3
C|NCLH|20240710|10:36:28.320604|S|2|18.66|0|2
C|NCLH|20240710|10:36:58.702598|S|100|18.67|0|100
C|NCLH|20240710|10:39:18.683842|S|37|18.67|0|37
C|NCLH|20240710|10:41:12.360831|S|2|18.68|0|2
C|NCLH|20240710|10:41:32.026690|S|25|18.68|0|25
C|NCLH|20240710|10:41:39.038754|S|100|18.69|0|100
C|NCLH|20240710|10:43:09.423848|S|57|18.68|0|57
C|NCLH|20240710|10:43:09.423900|S|26|18.68|0|26
C|NCLH|20240710|10:43:56.676389|S|11|18.67|0|11
C|NCLH|20240710|10:44:34.127175|S|4|18.66|0|4
C|NCLH|20240710|10:45:26.187906|S|2|18.66|0|2
C|NCLH|20240710|10:46:10.900858|S|100|18.66|0|100
C|NCLH|20240710|10:46:10.900921|S|100|18.66|0|100
C|NCLH|20240710|10:46:18.688326|S|2|18.67|0|2
C|NCLH|20240710|10:46:56.596449|S|2|18.67|0|2
C|NCLH|20240710|10:48:31.787398|S|52|18.66|0|52
C|NCLH|20240710|10:48:31.787398|S|48|18.66|0|48
C|NCLH|20240710|10:49:00.065035|S|52|18.665|0|52
C|NCLH|20240710|10:49:18.224822|S|3|18.67|0|3
C|NCLH|20240710|10:49:19.348367|S|6|18.68|0|6
C|NCLH|20240710|10:49:19.348367|S|8|18.68|0|8
C|NCLH|20240710|10:49:19.350180|S|6|18.7|0|6
C|NCLH|20240710|10:49:19.353772|S|23|18.71|0|23
C|NCLH|20240710|10:49:19.353772|S|100|18.71|0|100
C|NCLH|20240710|10:49:19.454183|S|12|18.7|0|12
C|NCLH|20240710|10:49:36.537565|S|5|18.69|0|5
C|NCLH|20240710|10:49:36.962724|S|89|18.69|0|89
C|NCLH|20240710|10:49:51.378002|S|100|18.68|0|100
C|NCLH|20240710|10:55:57.318385|S|2|18.63|0|2
C|NCLH|20240710|10:56:51.319864|S|39|18.66|0|39
C|NCLH|20240710|10:59:15.722886|S|2|18.71|0|2
C|NCLH|20240710|11:01:26.568529|S|100|18.74|0|100
C|NCLH|20240710|11:01:40.096702|S|100|18.74|0|100
C|NCLH|20240710|11:03:40.192036|S|2|18.76|0|2
C|NCLH|20240710|11:05:08.270808|S|1|18.76|0|1
C|NCLH|20240710|11:05:09.315920|S|6|18.75|0|6
C|NCLH|20240710|11:08:28.593283|S|100|18.76|0|100
C|NCLH|20240710|11:08:48.690443|S|3|18.76|0|3
C|NCLH|20240710|11:08:50.042898|S|12|18.76|0|12
C|NCLH|20240710|11:10:38.898626|S|7|18.74|0|7
C|NCLH|20240710|11:12:04.022944|S|26|18.7|0|26
C|NCLH|20240710|11:12:04.022960|S|74|18.7|0|74
C|NCLH|20240710|11:12:04.024423|S|10|18.7|0|10
C|NCLH|20240710|11:14:14.949999|S|45|18.7|0|45
C|NCLH|20240710|11:14:17.136799|S|100|18.7|0|100
C|NCLH|20240710|11:14:55.068273|S|100|18.7|0|100
C|NCLH|20240710|11:15:41.105688|S|10|18.71|0|10
C|NCLH|20240710|11:16:16.074641|S|100|18.705|0|100
C|NCLH|20240710|11:16:16.075769|S|100|18.7|0|100
C|NCLH|20240710|11:18:48.868367|S|19|18.74|0|19
C|NCLH|20240710|11:18:48.868367|S|36|18.74|0|36
C|NCLH|20240710|11:18:48.868369|S|45|18.74|0|45
C|NCLH|20240710|11:18:48.883540|S|100|18.74|0|100
C|NCLH|20240710|11:19:25.951076|S|40|18.76|0|40
C|NCLH|20240710|11:19:25.951077|S|60|18.76|0|60
C|NCLH|20240710|11:19:37.778417|S|1|18.75|0|1
C|NCLH|20240710|11:20:34.060190|S|100|18.76|0|100
C|NCLH|20240710|11:21:52.661482|S|20|18.76|0|20
C|NCLH|20240710|11:21:52.778788|S|17|18.75|0|17
C|NCLH|20240710|11:22:11.842542|S|1|18.76|0|1
C|NCLH|20240710|11:22:11.842557|S|4|18.76|0|4
C|NCLH|20240710|11:26:32.769804|S|5|18.77|0|5
C|NCLH|20240710|11:31:41.899138|S|5|18.75|0|5
C|NCLH|20240710|11:32:32.178490|S|100|18.76|0|100
C|NCLH|20240710|11:33:08.091735|S|7|18.755|0|7
C|NCLH|20240710|11:36:02.154246|S|10|18.78|0|10
C|NCLH|20240710|11:36:10.506392|S|33|18.79|0|33
C|NCLH|20240710|11:42:17.383174|S|1|18.78|0|1
C|NCLH|20240710|11:42:29.612254|S|27|18.78|0|27
C|NCLH|20240710|11:46:12.385724|S|69|18.75|0|69
C|NCLH|20240710|11:47:59.861615|S|3|18.74|0|3
C|NCLH|20240710|11:47:59.861615|S|6|18.74|0|6
C|NCLH|20240710|11:48:54.210298|S|2|18.75|0|2
C|NCLH|20240710|11:52:53.710017|S|10|18.74|0|10
C|NCLH|20240710|11:58:07.094477|S|41|18.77|0|41
C|NCLH|20240710|12:01:57.152025|S|100|18.8|0|100
C|NCLH|20240710|12:03:44.242258|S|3|18.81|0|3
C|NCLH|20240710|12:04:42.948835|S|30|18.83|0|30
C|NCLH|20240710|12:16:31.411166|S|100|18.87|0|100
C|NCLH|20240710|12:18:55.603298|S|12|18.88|0|12
C|NCLH|20240710|12:25:59.944441|S|1|18.89|0|1
C|NCLH|20240710|12:26:23.484813|S|16|18.9|0|16
C|NCLH|20240710|12:27:31.123707|S|100|18.88|0|100
C|NCLH|20240710|12:27:31.160651|S|37|18.88|0|37
C|NCLH|20240710|12:31:16.418609|S|45|18.83|0|45
C|NCLH|20240710|12:32:16.916210|S|22|18.82|0|22
C|NCLH|20240710|12:32:48.121168|S|100|18.81|0|100
C|NCLH|20240710|12:34:05.682931|S|100|18.82|0|100
C|NCLH|20240710|12:34:05.684223|S|40|18.82|0|40
C|NCLH|20240710|12:40:18.380266|S|100|18.82|0|100
C|NCLH|20240710|12:40:36.882415|S|85|18.815|0|85
C|NCLH|20240710|12:41:56.323242|S|80|18.81|0|80
C|NCLH|20240710|12:41:56.323357|S|100|18.8|0|100
C|NCLH|20240710|12:41:56.403158|S|22|18.795|0|22
C|NCLH|20240710|12:43:58.720334|S|100|18.82|0|100
C|NCLH|20240710|12:44:01.439452|S|33|18.82|0|33
C|NCLH|20240710|12:45:33.631906|S|10|18.82|0|10
C|NCLH|20240710|12:48:02.061317|S|1|18.82|0|1
C|NCLH|20240710|12:48:31.967777|S|100|18.82|0|100
C|NCLH|20240710|12:48:31.968339|S|100|18.82|0|100
C|NCLH|20240710|12:49:08.657237|S|67|18.82|0|67
C|NCLH|20240710|12:50:20.773509|S|30|18.8|0|30
C|NCLH|20240710|12:51:45.338653|S|10|18.8|0|10
C|NCLH|20240710|12:51:45.338654|S|10|18.8|0|10
C|NCLH|20240710|12:51:48.655280|S|2|18.8|0|2
C|NCLH|20240710|12:51:58.304995|S|18|18.8|0|18
C|NCLH|20240710|12:52:16.890374|S|20|18.8|0|20
C|NCLH|20240710|12:52:56.345661|S|10|18.79|0|10
C|NCLH|20240710|12:53:01.560682|S|10|18.81|0|10
C|NCLH|20240710|12:53:18.590924|S|10|18.8|0|10
C|NCLH|20240710|12:54:25.874365|S|45|18.8|0|45
C|NCLH|20240710|12:54:29.325809|S|100|18.79|0|100
C|NCLH|20240710|12:55:00.771139|S|15|18.79|0|15
C|NCLH|20240710|12:55:39.434530|S|20|18.79|0|20
C|NCLH|20240710|12:56:40.177567|S|29|18.79|0|29
C|NCLH|20240710|13:16:13.359756|S|10|18.855|0|10
C|NCLH|20240710|13:18:41.501026|S|15|18.85|0|15
C|NCLH|20240710|13:18:55.343558|S|8|18.85|0|8
C|NCLH|20240710|13:18:55.343678|S|6|18.85|0|6
C|NCLH|20240710|13:27:39.842483|S|100|18.82|0|100
C|NCLH|20240710|13:33:06.146848|S|100|18.82|0|100
C|NCLH|20240710|13:33:17.823843|S|100|18.8|0|100
C|NCLH|20240710|13:34:00.533571|S|25|18.81|0|25
C|NCLH|20240710|13:36:44.280010|S|10|18.79|0|10
C|NCLH|20240710|13:40:58.196121|S|20|18.78|0|20
C|NCLH|20240710|13:41:06.367155|S|1|18.78|0|1
C|NCLH|20240710|13:41:07.558342|S|10|18.78|0|10
C|NCLH|20240710|13:42:56.755858|S|10|18.78|0|10
C|NCLH|20240710|13:45:59.739510|S|20|18.78|0|20
C|NCLH|20240710|13:46:02.459514|S|100|18.77|0|100
C|NCLH|20240710|13:46:02.459514|S|6|18.77|0|6
C|NCLH|20240710|13:46:02.460037|S|1|18.77|0|1
C|NCLH|20240710|13:46:02.460063|S|37|18.77|0|37
C|NCLH|20240710|13:46:02.460063|S|1|18.77|0|1
C|NCLH|20240710|13:46:21.375763|S|1|18.76|0|1
C|NCLH|20240710|13:46:21.375788|S|1|18.76|0|1
C|NCLH|20240710|13:46:25.111592|S|100|18.75|0|100
C|NCLH|20240710|13:50:39.098966|S|1|18.76|0|1
C|NCLH|20240710|13:50:39.098966|S|1|18.76|0|1
C|NCLH|20240710|13:51:49.416876|S|10|18.77|0|10
C|NCLH|20240710|14:04:32.983272|S|20|18.79|0|20
C|NCLH|20240710|14:07:13.367482|S|44|18.78|0|44
C|NCLH|20240710|14:11:29.564094|S|100|18.78|0|100
C|NCLH|20240710|14:11:36.472134|S|1|18.78|0|1
C|NCLH|20240710|14:12:34.069420|S|100|18.79|0|100
C|NCLH|20240710|14:13:22.124004|S|39|18.79|0|39
C|NCLH|20240710|14:13:22.124048|S|28|18.79|0|28
C|NCLH|20240710|14:13:22.124060|S|20|18.79|0|20
C|NCLH|20240710|14:13:22.124096|S|15|18.79|0|15
C|NCLH|20240710|14:13:22.124112|S|11|18.79|0|11
C|NCLH|20240710|14:13:22.124143|S|8|18.79|0|8
C|NCLH|20240710|14:13:22.124153|S|5|18.79|0|5
C|NCLH|20240710|14:13:22.124168|S|4|18.79|0|4
C|NCLH|20240710|14:13:22.147336|S|3|18.79|0|3
C|NCLH|20240710|14:13:22.147378|S|2|18.79|0|2
C|NCLH|20240710|14:13:22.197767|S|2|18.79|0|2
C|NCLH|20240710|14:13:24.325649|S|363|18.79|0|363
C|NCLH|20240710|14:13:24.325650|S|10|18.79|0|10
C|NCLH|20240710|14:21:42.983674|S|14|18.765|0|14
C|NCLH|20240710|14:26:38.140444|S|14|18.79|0|14
C|NCLH|20240710|14:27:10.992773|S|86|18.79|0|86
C|NCLH|20240710|14:27:47.791554|S|1|18.78|0|1
C|NCLH|20240710|14:27:47.791554|S|12|18.78|0|12
C|NCLH|20240710|14:27:47.791554|S|1|18.78|0|1
C|NCLH|20240710|14:29:36.215557|S|37|18.8|0|37
C|NCLH|20240710|14:29:36.215558|S|54|18.8|0|54
C|NCLH|20240710|14:29:36.215559|S|9|18.8|0|9
C|NCLH|20240710|14:30:23.636732|S|10|18.81|0|10
C|NCLH|20240710|14:30:23.636732|S|2|18.81|0|2
C|NCLH|20240710|14:31:28.740926|S|10|18.81|0|10
C|NCLH|20240710|14:32:22.648463|S|36|18.81|0|36
C|NCLH|20240710|14:32:29.916344|S|22|18.81|0|22
C|NCLH|20240710|14:33:21.794200|S|100|18.82|0|100
C|NCLH|20240710|14:33:31.765734|S|10|18.81|0|10
C|NCLH|20240710|14:38:01.787317|S|7|18.8|0|7
C|NCLH|20240710|14:38:01.787317|S|3|18.8|0|3
C|NCLH|20240710|14:38:01.787317|S|4|18.8|0|4
C|NCLH|20240710|14:38:24.716003|S|14|18.8|0|14
C|NCLH|20240710|14:39:10.214875|S|14|18.8|0|14
C|NCLH|20240710|14:44:25.761354|S|10|18.82|0|10
C|NCLH|20240710|14:57:03.183109|S|10|18.83|0|10
C|NCLH|20240710|14:59:00.333679|S|16|18.82|0|16
C|NCLH|20240710|15:00:21.101244|S|25|18.83|0|25
C|NCLH|20240710|15:00:25.210331|S|10|18.82|0|10
C|NCLH|20240710|15:00:25.210331|S|10|18.82|0|10
C|NCLH|20240710|15:02:47.425127|S|13|18.81|0|13
C|NCLH|20240710|15:04:39.076936|S|96|18.83|0|96
C|NCLH|20240710|15:04:53.254167|S|80|18.835|0|80
C|NCLH|20240710|15:05:14.232249|S|3|18.83|0|3
C|NCLH|20240710|15:05:54.614917|S|53|18.83|0|53
C|NCLH|20240710|15:05:54.614917|S|9|18.83|0|9
C|NCLH|20240710|15:05:54.614985|S|11|18.83|0|11
C|NCLH|20240710|15:06:55.601928|S|56|18.85|0|56
C|NCLH|20240710|15:07:00.990544|S|20|18.84|0|20
C|NCLH|20240710|15:07:09.752096|S|20|18.84|0|20
C|NCLH|20240710|15:10:17.692500|S|10|18.84|0|10
C|NCLH|20240710|15:10:17.692500|S|5|18.84|0|5
C|NCLH|20240710|15:10:20.268169|S|6|18.83|0|6
C|NCLH|20240710|15:10:20.268169|S|18|18.83|0|18
C|NCLH|20240710|15:11:44.282575|S|10|18.82|0|10
C|NCLH|20240710|15:11:44.282575|S|7|18.82|0|7
C|NCLH|20240710|15:11:51.379407|S|1|18.81|0|1
C|NCLH|20240710|15:11:57.927761|S|10|18.8|0|10
C|NCLH|20240710|15:13:19.866572|S|20|18.77|0|20
C|NCLH|20240710|15:13:59.213451|S|100|18.78|0|100
C|NCLH|20240710|15:14:22.762785|S|5|18.79|0|5
C|NCLH|20240710|15:14:58.449444|S|100|18.79|0|100
C|NCLH|20240710|15:14:58.666019|S|100|18.79|0|100
C|NCLH|20240710|15:14:59.620606|S|15|18.79|0|15
C|NCLH|20240710|15:16:02.952607|S|10|18.78|0|10
C|NCLH|20240710|15:18:12.827750|S|5|18.77|0|5
C|NCLH|20240710|15:18:12.827750|S|10|18.77|0|10
C|NCLH|20240710|15:19:12.847337|S|10|18.78|0|10
C|NCLH|20240710|15:19:22.880535|S|27|18.77|0|27
C|NCLH|20240710|15:20:07.706872|S|8|18.79|0|8
C|NCLH|20240710|15:21:37.129594|S|26|18.78|0|26
C|NCLH|20240710|15:21:37.129643|S|19|18.78|0|19
C|NCLH|20240710|15:21:37.129656|S|11|18.78|0|11
C|NCLH|20240710|15:22:21.027742|S|4|18.77|0|4
C|NCLH|20240710|15:22:21.027742|S|1|18.77|0|1
C|NCLH|20240710|15:23:20.443696|S|1|18.77|0|1
C|NCLH|20240710|15:24:15.449127|S|7|18.76|0|7
C|NCLH|20240710|15:24:15.449127|S|2|18.76|0|2
C|NCLH|20240710|15:25:08.599006|S|1|18.76|0|1
C|NCLH|20240710|15:26:39.245962|S|27|18.73|0|27
C|NCLH|20240710|15:27:21.840819|S|27|18.73|0|27
C|NCLH|20240710|15:27:32.494273|S|1|18.74|0|1
C|NCLH|20240710|15:27:55.697956|S|2|18.74|0|2
C|NCLH|20240710|15:27:58.962775|S|1|18.73|0|1
C|NCLH|20240710|15:27:58.962775|S|13|18.73|0|13
C|NCLH|20240710|15:28:05.359826|S|28|18.74|0|28
C|NCLH|20240710|15:28:54.393240|S|14|18.73|0|14
C|NCLH|20240710|15:29:48.980927|S|197|18.73|0|197
C|NCLH|20240710|15:30:21.811347|S|2|18.72|0|2
C|NCLH|20240710|15:30:42.496574|S|79|18.73|0|79
C|NCLH|20240710|15:31:06.757687|S|8|18.73|0|8
C|NCLH|20240710|15:31:36.748015|S|2|18.73|0|2
C|NCLH|20240710|15:31:36.748043|S|8|18.73|0|8
C|NCLH|20240710|15:31:36.748044|S|10|18.73|0|10
C|NCLH|20240710|15:31:36.748054|S|10|18.73|0|10
C|NCLH|20240710|15:31:36.748082|S|84|18.73|0|84
C|NCLH|20240710|15:31:36.748093|S|12|18.73|0|12
C|NCLH|20240710|15:31:36.748117|S|62|18.73|0|62
C|NCLH|20240710|15:31:36.765890|S|2|18.76|0|2
C|NCLH|20240710|15:31:36.765910|S|56|18.76|0|56
C|NCLH|20240710|15:31:36.765911|S|2|18.76|0|2
C|NCLH|20240710|15:31:52.379001|S|5|18.77|0|5
C|NCLH|20240710|15:31:52.379001|S|200|18.77|0|200
C|NCLH|20240710|15:34:26.585369|S|84|18.75|0|84
C|NCLH|20240710|15:35:53.816166|S|1|18.73|0|1
C|NCLH|20240710|15:38:21.358421|S|1|18.71|0|1
C|NCLH|20240710|15:39:26.503559|S|24|18.71|0|24
C|NCLH|20240710|15:40:01.678659|S|26|18.72|0|26
C|NCLH|20240710|15:40:26.721416|S|100|18.755|0|100
C|NCLH|20240710|15:40:41.754580|S|36|18.755|0|36
C|NCLH|20240710|15:40:52.747142|S|20|18.755|0|20
C|NCLH|20240710|15:40:52.747170|S|20|18.755|0|20
C|NCLH|20240710|15:40:52.787001|S|2|18.77|0|2
C|NCLH|20240710|15:40:52.787025|S|2|18.77|0|2
C|NCLH|20240710|15:40:52.787026|S|96|18.77|0|96
C|NCLH|20240710|15:40:58.718009|S|100|18.76|0|100
C|NCLH|20240710|15:40:58.749493|S|72|18.76|0|72
C|NCLH|20240710|15:40:58.750000|S|28|18.76|0|28
C|NCLH|20240710|15:40:58.750000|S|72|18.76|0|72
C|NCLH|20240710|15:42:02.982924|S|2|18.77|0|2
C|NCLH|20240710|15:42:08.980040|S|100|18.77|0|100
C|NCLH|20240710|15:42:15.743781|S|43|18.77|0|43
C|NCLH|20240710|15:42:17.500636|S|1|18.77|0|1
C|NCLH|20240710|15:42:17.500636|S|8|18.77|0|8
C|NCLH|20240710|15:42:36.955617|S|55|18.76|0|55
C|NCLH|20240710|15:43:09.284384|S|1|18.75|0|1
C|NCLH|20240710|15:43:35.750617|S|100|18.75|0|100
C|NCLH|20240710|15:44:04.548001|S|6|18.74|0|6
C|NCLH|20240710|15:44:45.832998|S|41|18.74|0|41
C|NCLH|20240710|15:44:45.833517|S|59|18.74|0|59
C|NCLH|20240710|15:44:45.833517|S|38|18.74|0|38
C|NCLH|20240710|15:44:59.220307|S|1|18.74|0|1
C|NCLH|20240710|15:45:21.340061|S|8|18.81|0|8
C|NCLH|20240710|15:45:23.267770|S|51|18.78|0|51
C|NCLH|20240710|15:45:23.268306|S|17|18.78|0|17
C|NCLH|20240710|15:45:23.272860|S|17|18.78|0|17
C|NCLH|20240710|15:45:29.733725|S|97|18.79|0|97
C|NCLH|20240710|15:45:31.935748|S|21|18.79|0|21
C|NCLH|20240710|15:45:39.268494|S|231|18.79|0|231
C|NCLH|20240710|15:45:39.268494|S|100|18.79|0|100
C|NCLH|20240710|15:45:39.268553|S|55|18.79|0|55
C|NCLH|20240710|15:45:39.268553|S|69|18.79|0|69
C|NCLH|20240710|15:45:39.269005|S|161|18.79|0|161
C|NCLH|20240710|15:45:39.269005|S|45|18.79|0|45
C|NCLH|20240710|15:47:25.095367|S|40|18.75|0|40
C|NCLH|20240710|15:48:44.279982|S|51|18.72|0|51
C|NCLH|20240710|15:49:20.065143|S|47|18.75|0|47
C|NCLH|20240710|15:50:05.530154|E|170|18.74|0|170
C|NCLH|20240710|15:50:54.587860|S|25|18.75|0|25
C|NCLH|20240710|15:50:57.287706|S|172|18.76|0|172
C|NCLH|20240710|15:50:57.289379|S|200|18.76|0|200
C|NCLH|20240710|15:50:57.300245|S|200|18.76|0|200
C|NCLH|20240710|15:50:57.312827|S|200|18.76|0|200
C|NCLH|20240710|15:50:57.567011|S|75|18.75|0|75
C|NCLH|20240710|15:51:34.384729|S|16|18.76|0|16
C|NCLH|20240710|15:51:43.328932|S|42|18.76|0|42
C|NCLH|20240710|15:51:43.328946|S|68|18.76|0|68
C|NCLH|20240710|15:52:37.154197|S|100|18.76|0|100
C|NCLH|20240710|15:53:51.259186|S|9|18.75|0|9
C|NCLH|20240710|15:53:52.175778|S|47|18.75|0|47
C|NCLH|20240710|15:53:58.447149|S|11|18.75|0|11
C|NCLH|20240710|15:53:58.449162|S|12|18.75|0|12
C|NCLH|20240710|15:53:58.449301|S|8|18.75|0|8
C|NCLH|20240710|15:53:58.449315|S|6|18.75|0|6
C|NCLH|20240710|15:53:58.449341|S|4|18.75|0|4
C|NCLH|20240710|15:53:58.449358|S|3|18.75|0|3
C|NCLH|20240710|15:53:58.449393|S|2|18.75|0|2
C|NCLH|20240710|15:53:58.449414|S|2|18.75|0|2
C|NCLH|20240710|15:53:58.449438|S|1|18.75|0|1
C|NCLH|20240710|15:53:58.703000|S|45|18.75|0|45
C|NCLH|20240710|15:54:17.993235|S|10|18.74|0|10
C|NCLH|20240710|15:54:20.004920|S|90|18.74|0|90
C|NCLH|20240710|15:54:26.049450|S|10|18.74|0|10
C|NCLH|20240710|15:54:37.020255|S|14|18.74|0|14
C|NCLH|20240710|15:54:40.240155|S|47|18.74|0|47
C|NCLH|20240710|15:54:55.903689|S|31|18.74|0|31
C|NCLH|20240710|15:54:55.903689|S|69|18.74|0|69
C|NCLH|20240710|15:54:55.904142|S|51|18.74|0|51
C|NCLH|20240710|15:55:07.072264|S|9|18.73|0|9
C|NCLH|20240710|15:55:48.101028|S|10|18.74|0|10
C|NCLH|20240710|15:56:11.159034|S|54|18.75|0|54
C|NCLH|20240710|15:56:11.159034|S|400|18.75|0|400
C|NCLH|20240710|15:56:12.183791|S|100|18.74|0|100
C|NCLH|20240710|15:56:12.183791|S|90|18.74|0|90
C|NCLH|20240710|15:56:12.183804|S|100|18.74|0|100
C|NCLH|20240710|15:56:12.183804|S|161|18.74|0|161
C|NCLH|20240710|15:56:15.783494|S|60|18.74|0|60
C|NCLH|20240710|15:56:21.584079|S|8|18.74|0|8
C|NCLH|20240710|15:56:22.245986|S|6|18.74|0|6
C|NCLH|20240710|15:56:27.400019|S|11|18.75|0|11
C|NCLH|20240710|15:56:29.627220|S|89|18.75|0|89
C|NCLH|20240710|15:56:29.627763|S|32|18.75|0|32
C|NCLH|20240710|15:56:37.779643|S|5|18.74|0|5
C|NCLH|20240710|15:56:43.781258|S|400|18.75|0|400
C|NCLH|20240710|15:56:43.823725|S|62|18.75|0|62
C|NCLH|20240710|15:56:43.823725|S|9|18.75|0|9
C|NCLH|20240710|15:56:44.029363|S|24|18.75|0|24
C|NCLH|20240710|15:56:57.375936|S|19|18.75|0|19
C|NCLH|20240710|15:56:57.375936|S|7|18.75|0|7
C|NCLH|20240710|15:57:01.825800|S|10|18.74|0|10
C|NCLH|20240710|15:57:02.014112|S|120|18.74|0|120
C|NCLH|20240710|15:57:05.891673|S|148|18.74|0|148
C|NCLH|20240710|15:57:05.891673|S|51|18.74|0|51
C|NCLH|20240710|15:57:06.439207|S|1|18.74|0|1
C|NCLH|20240710|15:57:13.157129|S|1|18.73|0|1
C|NCLH|20240710|15:57:29.342298|S|77|18.73|0|77
C|NCLH|20240710|15:57:29.342298|S|81|18.73|0|81
C|NCLH|20240710|15:57:30.369214|S|100|18.73|0|100
C|NCLH|20240710|15:57:30.452904|S|100|18.73|0|100
C|NCLH|20240710|15:57:30.641198|S|100|18.73|0|100
C|NCLH|20240710|15:57:33.598880|S|19|18.73|0|19
C|NCLH|20240710|15:57:46.357937|S|400|18.73|0|400
C|NCLH|20240710|15:58:00.006094|S|190|18.74|0|190
C|NCLH|20240710|15:58:00.006094|S|10|18.74|0|10
C|NCLH|20240710|15:58:00.511292|S|400|18.74|0|400
C|NCLH|20240710|15:58:00.511292|S|54|18.74|0|54
C|NCLH|20240710|15:58:01.721148|S|24|18.73|0|24
C|NCLH|20240710|15:58:16.342393|S|4|18.74|0|4
C|NCLH|20240710|15:58:28.430502|S|34|18.74|0|34
C|NCLH|20240710|15:58:28.430503|S|7|18.74|0|7
C|NCLH|20240710|15:58:28.430503|S|59|18.74|0|59
C|NCLH|20240710|15:58:34.572444|S|56|18.74|0|56
C|NCLH|20240710|15:58:34.572444|S|24|18.74|0|24
C|NCLH|20240710|15:58:34.572705|S|10|18.74|0|10
C|NCLH|20240710|15:58:34.799728|S|66|18.74|0|66
C|NCLH|20240710|15:58:34.799728|S|14|18.74|0|14
C|NCLH|20240710|15:58:34.799784|S|17|18.74|0|17
C|NCLH|20240710|15:58:34.799784|S|9|18.74|0|9
C|NCLH|20240710|15:58:48.809374|S|29|18.74|0|29
C|NCLH|20240710|15:58:49.241005|S|11|18.74|0|11
C|NCLH|20240710|15:58:52.259691|S|49|18.76|0|49
C|NCLH|20240710|15:58:52.259692|S|29|18.76|0|29
C|NCLH|20240710|15:58:52.259965|S|25|18.76|0|25
C|NCLH|20240710|15:58:57.037257|S|114|18.75|0|114
C|NCLH|20240710|15:58:57.037480|S|8|18.75|0|8
C|NCLH|20240710|15:58:57.037480|S|59|18.75|0|59
C|NCLH|20240710|15:58:57.037480|S|72|18.75|0|72
C|NCLH|20240710|15:58:57.037598|S|59|18.75|0|59
C|NCLH|20240710|15:58:57.037598|S|59|18.75|0|59
C|NCLH|20240710|15:59:02.044687|S|15|18.74|0|15
C|NCLH|20240710|15:59:07.274076|S|100|18.745|0|100
C|NCLH|20240710|15:59:12.517172|S|100|18.75|0|100
C|NCLH|20240710|15:59:12.517201|S|200|18.75|0|200
C|NCLH|20240710|15:59:12.517288|S|100|18.75|0|100
C|NCLH|20240710|15:59:12.517605|S|100|18.75|0|100
C|NCLH|20240710|15:59:12.517605|S|100|18.75|0|100
C|NCLH|20240710|15:59:23.674584|S|100|18.75|0|100
C|NCLH|20240710|15:59:23.674595|S|100|18.75|0|100
C|NCLH|20240710|15:59:27.389172|S|100|18.755|0|100
C|NCLH|20240710|15:59:29.872282|S|17|18.75|0|17
C|NCLH|20240710|15:59:30.083981|S|27|18.75|0|27
C|NCLH|20240710|15:59:30.834316|S|2|18.74|0|2
C|NCLH|20240710|15:59:47.192924|S|2|18.76|0|2
C|NCLH|20240710|15:59:47.443662|S|44|18.76|0|44
C|NCLH|20240710|15:59:47.591246|S|45|18.755|0|45
C|NCLH|20240710|15:59:48.213868|S|41|18.755|0|41
C|NCLH|20240710|15:59:48.452689|S|300|18.75|0|300
C|NCLH|20240710|15:59:50.192814|S|100|18.76|0|100
C|NCLH|20240710|15:59:50.537207|S|44|18.76|0|44
C|NCLH|20240710|15:59:50.537207|S|56|18.76|0|56
C|NCLH|20240710|15:59:50.579624|S|14|18.76|0|14
C|NCLH|20240710|15:59:51.085572|S|25|18.755|0|25
C|NCLH|20240710|15:59:51.686618|S|100|18.75|0|100
C|NCMI|20240710|13:57:20.673551|S|1|4.49|0|1
C|NCMI|20240710|14:04:20.015069|S|100|4.5|0|100
C|NCMI|20240710|14:24:20.769184|S|78|4.5|0|78
C|NCMI|20240710|14:49:11.289947|S|100|4.5|0|100
C|NCMI|20240710|15:51:25.217940|S|10|4.55|0|10
C|NCMI|20240710|15:52:32.188061|S|10|4.555|0|10
C|NCMI|20240710|15:58:21.802036|S|60|4.57|0|60
C|NCMI|20240710|15:58:30.276678|S|10|4.57|0|10
C|NCMI|20240710|15:58:39.846034|S|63|4.57|0|63
C|NCMI|20240710|15:59:55.817702|S|5|4.57|0|5
C|NCMI|20240710|15:59:55.817798|S|195|4.57|0|195
C|NCNA|20240710|15:23:05.782123|S|2|3|0|2
C|NCNC|20240710|09:30:27.278563|S|100|.198|0|100
C|NCNC|20240710|09:30:57.090975|S|100|.198|0|100
C|NCNC|20240710|09:50:45.309018|S|200|.199|0|200
C|NCNC|20240710|09:50:45.310654|S|100|.199|0|100
C|NCNO|20240710|11:17:10.184604|S|10|30.66|0|10
C|NCNO|20240710|11:19:25.258551|S|128|30.64|0|128
C|NCSM|20240710|15:59:33.275514|S|7|16.2|0|7
C|NDAQ|20240710|09:38:05.861207|S|41|61.07|0|41
C|NDAQ|20240710|10:09:52.494487|S|9|60.88|0|9
C|NDAQ|20240710|11:51:19.914861|S|4|61.03|0|4
C|NDAQ|20240710|12:38:38.078227|S|1|60.99|0|1
C|NDAQ|20240710|13:33:28.530161|S|75|61.05|0|75
C|NDAQ|20240710|14:07:05.206345|S|2|61.01|0|2
C|NDAQ|20240710|14:07:13.718966|S|67|61.01|0|67
C|NDAQ|20240710|14:07:13.719035|S|6|61.01|0|6
C|NDAQ|20240710|14:07:13.719274|S|29|61.01|0|29
C|NDAQ|20240710|14:07:13.719365|S|1|61|0|1
C|NDAQ|20240710|14:07:13.719439|S|2|61|0|2
C|NDAQ|20240710|14:45:47.477679|S|7|61.16|0|7
C|NDAQ|20240710|14:45:54.554362|S|1|61.16|0|1
C|NDAQ|20240710|14:45:57.476977|S|2|61.16|0|2
C|NDAQ|20240710|14:46:05.830630|S|7|61.16|0|7
C|NDAQ|20240710|14:46:05.830649|S|1|61.16|0|1
C|NDAQ|20240710|14:46:05.830664|S|57|61.16|0|57
C|NDAQ|20240710|14:46:05.830680|S|4|61.16|0|4
C|NDAQ|20240710|14:46:05.830699|S|21|61.16|0|21
C|NDAQ|20240710|14:53:37.551137|S|8|61.24|0|8
C|NDAQ|20240710|15:34:53.105083|S|100|61.45|0|100
C|NDAQ|20240710|15:35:12.350767|S|95|61.45|0|95
C|NDAQ|20240710|15:35:25.934844|S|5|61.45|0|5
C|NDAQ|20240710|15:35:25.934844|S|100|61.45|0|100
C|NDAQ|20240710|15:35:25.934852|S|50|61.45|0|50
C|NDAQ|20240710|15:35:25.934942|S|25|61.45|0|25
C|NDAQ|20240710|15:35:25.935002|S|25|61.45|0|25
C|NDAQ|20240710|15:35:28.800070|S|17|61.45|0|17
C|NDAQ|20240710|15:35:28.800132|S|25|61.45|0|25
C|NDAQ|20240710|15:35:28.800214|S|25|61.45|0|25
C|NDAQ|20240710|15:35:28.800275|S|25|61.45|0|25
C|NDAQ|20240710|15:35:28.800337|S|8|61.45|0|8
C|NDAQ|20240710|15:36:06.208200|S|16|61.44|0|16
C|NDAQ|20240710|15:36:06.208266|S|25|61.44|0|25
C|NDAQ|20240710|15:36:06.208328|S|25|61.44|0|25
C|NDAQ|20240710|15:36:06.208633|S|1|61.44|0|1
C|NDAQ|20240710|15:36:06.208760|S|32|61.44|0|32
C|NDAQ|20240710|15:41:12.209750|S|50|61.47|0|50
C|NDAQ|20240710|15:41:12.209750|S|100|61.47|0|100
C|NDAQ|20240710|15:42:52.107644|S|17|61.45|0|17
C|NDAQ|20240710|15:42:53.631208|S|70|61.45|0|70
C|NDAQ|20240710|15:50:07.390816|S|17|61.52|0|17
C|NDAQ|20240710|15:54:22.757629|S|25|61.6|0|25
C|NDAQ|20240710|15:54:22.757691|S|25|61.6|0|25
C|NDAQ|20240710|15:55:33.086812|S|6|61.64|0|6
C|NDAQ|20240710|15:56:48.395839|S|100|61.64|0|100
C|NDAQ|20240710|15:56:48.395839|S|96|61.64|0|96
C|NDAQ|20240710|15:56:48.395849|S|50|61.64|0|50
C|NDAQ|20240710|15:56:49.270204|S|50|61.64|0|50
C|NDAQ|20240710|15:56:49.270204|S|100|61.64|0|100
C|NDAQ|20240710|15:56:49.270213|S|50|61.64|0|50
C|NDAQ|20240710|15:56:49.270301|S|50|61.64|0|50
C|NDAQ|20240710|15:56:49.270663|S|100|61.64|0|100
C|NDAQ|20240710|15:56:49.270678|S|27|61.64|0|27
C|NDAQ|20240710|15:56:49.270731|S|73|61.64|0|73
C|NDAQ|20240710|15:57:41.278351|S|8|61.65|0|8
C|NDLS|20240710|09:55:44.785815|S|500|1.54|0|500
C|NDSN|20240710|10:58:52.352336|S|1|227.08|0|1
C|NDSN|20240710|15:25:25.798233|S|10|228.24|0|10
C|NDSN|20240710|15:26:06.189608|S|1|228.24|0|1
C|NDSN|20240710|15:26:48.724668|S|34|228.24|0|34
C|NDSN|20240710|15:40:31.317228|S|1|228.6|0|1
C|NDSN|20240710|15:54:45.009816|S|10|229.86|0|10
C|NE|20240710|14:42:54.026746|S|100|43.4|0|100
C|NE|20240710|15:03:19.349498|S|4|43.64|0|4
C|NE|20240710|15:53:42.389865|S|77|43.88|0|77
C|NE|20240710|15:55:01.002224|S|1|43.8|0|1
C|NE|20240710|15:58:34.826376|S|100|43.75|0|100
C|NE|20240710|15:59:48.852556|S|55|43.83|0|55
C|NEA|20240710|09:32:23.703656|S|132|11.41|0|132
C|NEA|20240710|09:32:23.707576|S|133|11.41|0|133
C|NEA|20240710|09:32:23.713658|S|100|11.41|0|100
C|NEA|20240710|09:32:23.717959|S|8|11.41|0|8
C|NEA|20240710|12:07:41.632983|S|145|11.41|0|145
C|NEA|20240710|13:47:32.120723|S|30|11.415|0|30
C|NEA|20240710|15:07:36.785269|S|7|11.44|0|7
C|NEAR|20240710|10:11:54.940074|S|100|50.33|0|100
C|NEE|20240710|09:34:07.505409|S|8|71.92|0|8
C|NEE|20240710|09:39:28.912349|S|71|72.02|0|71
C|NEE|20240710|09:39:28.912371|S|71|72.02|0|71
C|NEE|20240710|09:39:28.912606|S|58|72.02|0|58
C|NEE|20240710|09:39:28.912606|S|71|72.02|0|71
C|NEE|20240710|09:39:28.912615|S|129|72.02|0|129
C|NEE|20240710|09:39:28.912682|S|89|72.02|0|89
C|NEE|20240710|10:15:13.964100|S|100|72.07|0|100
C|NEE|20240710|10:15:13.964173|S|3|72.07|0|3
C|NEE|20240710|10:15:13.964314|S|100|72.07|0|100
C|NEE|20240710|10:15:13.964618|S|12|72.07|0|12
C|NEE|20240710|10:22:41.663283|S|3|72|0|3
C|NEE|20240710|10:32:51.326260|S|100|72.1|0|100
C|NEE|20240710|12:24:11.332288|S|100|72.43|0|100
C|NEE|20240710|12:28:11.329671|S|7|72.42|0|7
C|NEE|20240710|12:29:08.298336|S|44|72.42|0|44
C|NEE|20240710|12:49:09.657047|S|31|72.56|0|31
C|NEE|20240710|13:49:20.604412|S|1|72.82|0|1
C|NEE|20240710|13:49:20.604412|S|100|72.82|0|100
C|NEE|20240710|13:50:34.842315|S|100|72.86|0|100
C|NEE|20240710|13:51:13.990125|S|14|72.85|0|14
C|NEE|20240710|13:52:13.631984|S|44|72.99|0|44
C|NEE|20240710|14:00:44.009729|S|5|72.99|0|5
C|NEE|20240710|14:02:05.566844|S|5|72.96|0|5
C|NEE|20240710|14:14:21.491792|S|4|72.86|0|4
C|NEE|20240710|14:14:49.389938|S|63|72.88|0|63
C|NEE|20240710|14:14:49.389950|S|5|72.88|0|5
C|NEE|20240710|14:14:49.389992|S|41|72.88|0|41
C|NEE|20240710|14:14:49.390042|S|100|72.88|0|100
C|NEE|20240710|14:14:49.390054|S|16|72.88|0|16
C|NEE|20240710|14:16:09.241178|S|5|72.87|0|5
C|NEE|20240710|15:26:21.488144|S|2|72.81|0|2
C|NEE|20240710|15:40:40.985604|S|100|72.68|0|100
C|NEE|20240710|15:42:08.628862|S|7|72.64|0|7
C|NEE|20240710|15:42:53.152204|S|7|72.58|0|7
C|NEE|20240710|15:46:51.024088|S|1|72.65|0|1
C|NEE|20240710|15:47:42.005670|S|1|72.68|0|1
C|NEE|20240710|15:50:01.276184|S|19|72.72|0|19
C|NEE|20240710|15:52:41.770919|S|2|72.79|0|2
C|NEE|20240710|15:54:40.116562|S|3|72.9|0|3
C|NEE|20240710|15:55:06.300552|S|4|72.83|0|4
C|NEE|20240710|15:56:07.866688|S|4|72.91|0|4
C|NEE|20240710|15:56:35.517766|S|2|72.87|0|2
C|NEE|20240710|15:57:43.583197|S|4|72.91|0|4
C|NEE|20240710|15:59:08.588541|S|4|72.91|0|4
C|NEE|20240710|15:59:10.423897|S|100|72.935|0|100
C|NEE|20240710|15:59:15.422421|S|100|72.935|0|100
C|NEE|20240710|15:59:19.212785|S|61|72.92|0|61
C|NEE|20240710|15:59:19.319459|S|100|72.92|0|100
C|NEE|20240710|15:59:43.833872|S|7|72.91|0|7
C|NEE|20240710|15:59:44.938591|S|8|72.91|0|8
C|NEE|20240710|15:59:44.938653|S|85|72.91|0|85
C|NEE|20240710|15:59:45.008399|S|91|72.91|0|91
C|NEE|20240710|15:59:45.934544|S|100|72.915|0|100
C|NEE|20240710|15:59:49.059029|S|7|72.92|0|7
C|NEGG|20240710|10:03:53.618592|S|100|1.1|0|100
C|NEGG|20240710|10:03:53.618592|S|100|1.1|0|100
C|NEGG|20240710|10:03:53.618592|S|100|1.1|0|100
C|NEGG|20240710|10:03:53.618593|S|100|1.1|0|100
C|NEGG|20240710|10:21:29.252976|S|100|1.1|0|100
C|NEGG|20240710|10:21:29.255681|S|100|1.1|0|100
C|NEGG|20240710|10:38:32.832335|S|100|1.09|0|100
C|NEGG|20240710|10:38:32.832336|S|8|1.09|0|8
C|NEGG|20240710|10:38:32.832351|S|92|1.09|0|92
C|NEGG|20240710|10:38:32.832351|S|100|1.09|0|100
C|NEGG|20240710|11:02:26.377520|S|30|1.1|0|30
C|NEGG|20240710|11:02:26.377520|S|70|1.1|0|70
C|NEGG|20240710|11:02:26.382734|S|100|1.09|0|100
C|NEGG|20240710|11:50:33.774214|E|100|1.12|0|100
C|NEGG|20240710|14:20:57.346232|S|100|1.09|0|100
C|NEGG|20240710|14:20:57.346232|S|100|1.09|0|100
C|NEGG|20240710|14:45:52.791045|S|100|1.1|0|100
C|NEGG|20240710|14:45:52.791045|S|100|1.1|0|100
C|NEGG|20240710|15:12:11.253374|S|200|1.09|0|200
C|NEGG|20240710|15:43:21.439878|S|100|1.09|0|100
C|NEGG|20240710|15:43:21.439879|S|100|1.09|0|100
C|NEGG|20240710|15:45:00.159360|S|100|1.09|0|100
C|NEGG|20240710|15:58:44.024865|S|84|1.1|0|84
C|NEGG|20240710|15:58:44.518080|S|14|1.1|0|14
C|NEM|20240710|09:30:00.788662|E|1|44.81|0|1
C|NEM|20240710|09:30:40.964771|S|100|45.07|0|100
C|NEM|20240710|09:31:16.446376|S|62|45.14|0|62
C|NEM|20240710|09:31:16.446393|S|62|45.14|0|62
C|NEM|20240710|09:31:18.376580|S|25|45.11|0|25
C|NEM|20240710|09:39:38.524696|S|25|45.3|0|25
C|NEM|20240710|09:39:41.171237|S|100|45.26|0|100
C|NEM|20240710|09:41:24.639575|S|26|45.25|0|26
C|NEM|20240710|09:42:08.053277|S|1|45.15|0|1
C|NEM|20240710|09:45:14.962599|S|16|45.16|0|16
C|NEM|20240710|09:50:03.199342|S|40|45.06|0|40
C|NEM|20240710|09:50:03.199611|S|60|45.06|0|60
C|NEM|20240710|09:55:53.147060|S|19|45.34|0|19
C|NEM|20240710|09:58:44.895572|S|100|45.38|0|100
C|NEM|20240710|10:00:13.187225|S|4|45.21|0|4
C|NEM|20240710|10:05:01.135545|S|100|45.3|0|100
C|NEM|20240710|10:11:04.006648|S|25|45.23|0|25
C|NEM|20240710|10:11:39.838367|S|100|45.2|0|100
C|NEM|20240710|10:18:08.701127|S|26|45.22|0|26
C|NEM|20240710|10:37:08.132169|S|3|45.37|0|3
C|NEM|20240710|11:22:00.131210|S|1|45.555|0|1
C|NEM|20240710|11:26:14.062424|S|26|45.505|0|26
C|NEM|20240710|11:26:14.062452|S|74|45.505|0|74
C|NEM|20240710|11:39:38.144432|S|25|45.62|0|25
C|NEM|20240710|11:41:55.878347|S|100|45.62|0|100
C|NEM|20240710|11:54:23.915646|S|55|45.68|0|55
C|NEM|20240710|12:00:38.971603|S|4|45.67|0|4
C|NEM|20240710|12:00:38.971638|S|3|45.67|0|3
C|NEM|20240710|12:00:38.971670|S|2|45.67|0|2
C|NEM|20240710|12:00:38.971676|S|1|45.67|0|1
C|NEM|20240710|12:00:38.971698|S|1|45.67|0|1
C|NEM|20240710|12:00:38.971714|S|1|45.67|0|1
C|NEM|20240710|12:00:39.119841|S|6|45.67|0|6
C|NEM|20240710|12:00:49.611406|S|1|45.67|0|1
C|NEM|20240710|12:00:51.467631|S|4|45.67|0|4
C|NEM|20240710|12:02:17.272884|S|100|45.67|0|100
C|NEM|20240710|12:07:25.414090|S|100|45.765|0|100
C|NEM|20240710|12:53:21.463116|S|36|45.66|0|36
C|NEM|20240710|12:54:32.250273|S|100|45.625|0|100
C|NEM|20240710|12:56:39.035295|S|2|45.64|0|2
C|NEM|20240710|12:57:57.508419|S|4|45.61|0|4
C|NEM|20240710|12:59:58.109222|S|100|45.59|0|100
C|NEM|20240710|13:04:05.104822|S|3|45.585|0|3
C|NEM|20240710|13:09:10.331716|S|4|45.58|0|4
C|NEM|20240710|13:10:31.516244|S|100|45.56|0|100
C|NEM|20240710|13:11:03.095934|S|100|45.555|0|100
C|NEM|20240710|13:18:58.773366|S|100|45.595|0|100
C|NEM|20240710|13:35:33.236972|S|2|45.465|0|2
C|NEM|20240710|13:43:53.103949|S|100|45.515|0|100
C|NEM|20240710|14:19:21.023924|S|4|45.58|0|4
C|NEM|20240710|14:20:14.457700|S|4|45.6|0|4
C|NEM|20240710|14:24:33.096712|S|4|45.59|0|4
C|NEM|20240710|14:33:50.311923|S|1|45.55|0|1
C|NEM|20240710|15:10:08.294842|S|26|45.5|0|26
C|NEM|20240710|15:22:11.343306|S|6|45.52|0|6
C|NEM|20240710|15:35:33.035565|S|2|45.44|0|2
C|NEM|20240710|15:36:41.523388|S|47|45.4|0|47
C|NEM|20240710|15:36:41.523425|S|26|45.4|0|26
C|NEM|20240710|15:36:41.523470|S|7|45.4|0|7
C|NEM|20240710|15:36:41.523516|S|1|45.4|0|1
C|NEM|20240710|15:36:41.523596|S|19|45.4|0|19
C|NEM|20240710|15:40:01.678667|S|1|45.46|0|1
C|NEM|20240710|15:40:01.678667|S|1|45.46|0|1
C|NEM|20240710|15:42:24.101636|S|1|45.44|0|1
C|NEM|20240710|15:45:22.966199|S|20|45.47|0|20
C|NEM|20240710|15:46:02.531674|S|11|45.46|0|11
C|NEM|20240710|15:46:25.992674|S|4|45.46|0|4
C|NEM|20240710|15:46:27.524564|S|55|45.46|0|55
C|NEM|20240710|15:46:30.330846|S|3|45.46|0|3
C|NEM|20240710|15:46:34.120387|S|5|45.46|0|5
C|NEM|20240710|15:46:35.266247|S|6|45.46|0|6
C|NEM|20240710|15:46:40.841851|S|5|45.46|0|5
C|NEM|20240710|15:46:40.999519|S|8|45.46|0|8
C|NEM|20240710|15:46:45.319353|S|52|45.46|0|52
C|NEM|20240710|15:47:40.537109|S|57|45.46|0|57
C|NEM|20240710|15:47:52.036567|S|3|45.45|0|3
C|NEM|20240710|15:47:54.381662|S|1|45.46|0|1
C|NEM|20240710|15:47:57.439847|S|3|45.45|0|3
C|NEM|20240710|15:48:20.171743|S|8|45.45|0|8
C|NEM|20240710|15:48:23.513479|S|2|45.45|0|2
C|NEM|20240710|15:48:35.104233|S|26|45.43|0|26
C|NEM|20240710|15:48:39.498096|S|100|45.43|0|100
C|NEM|20240710|15:48:39.498357|S|100|45.43|0|100
C|NEM|20240710|15:48:41.939866|S|100|45.44|0|100
C|NEM|20240710|15:48:41.954994|S|100|45.44|0|100
C|NEM|20240710|15:48:42.147667|S|9|45.44|0|9
C|NEM|20240710|15:49:14.784781|S|1|45.42|0|1
C|NEM|20240710|15:49:14.859043|S|20|45.415|0|20
C|NEM|20240710|15:49:30.798279|S|1|45.42|0|1
C|NEM|20240710|15:49:30.798280|S|1|45.42|0|1
C|NEM|20240710|15:49:30.798280|S|1|45.42|0|1
C|NEM|20240710|15:49:36.542816|S|1|45.42|0|1
C|NEM|20240710|15:49:39.322533|S|53|45.42|0|53
C|NEM|20240710|15:50:04.245968|S|100|45.415|0|100
C|NEM|20240710|15:50:04.527168|S|58|45.415|0|58
C|NEM|20240710|15:50:04.527168|S|43|45.42|0|43
C|NEM|20240710|15:50:06.071806|S|100|45.405|0|100
C|NEM|20240710|15:50:06.152672|S|42|45.41|0|42
C|NEM|20240710|15:50:06.152672|S|58|45.405|0|58
C|NEM|20240710|15:50:10.472838|S|100|45.41|0|100
C|NEM|20240710|15:50:10.692165|S|100|45.41|0|100
C|NEM|20240710|15:50:10.933867|S|49|45.41|0|49
C|NEM|20240710|15:50:16.081954|S|100|45.405|0|100
C|NEM|20240710|15:50:19.117847|S|79|45.41|0|79
C|NEM|20240710|15:50:57.532417|S|3|45.41|0|3
C|NEM|20240710|15:50:57.532418|S|2|45.41|0|2
C|NEM|20240710|15:50:58.828557|S|1|45.42|0|1
C|NEM|20240710|15:51:14.660053|S|11|45.42|0|11
C|NEM|20240710|15:51:16.346768|S|1|45.43|0|1
C|NEM|20240710|15:51:29.876548|S|97|45.43|0|97
C|NEM|20240710|15:51:38.838368|S|11|45.42|0|11
C|NEM|20240710|15:51:40.929263|S|1|45.43|0|1
C|NEM|20240710|15:51:48.234269|S|2|45.43|0|2
C|NEM|20240710|15:51:49.343485|S|98|45.43|0|98
C|NEM|20240710|15:51:49.497266|S|1|45.44|0|1
C|NEM|20240710|15:51:51.284192|S|4|45.43|0|4
C|NEM|20240710|15:51:55.855447|S|1|45.43|0|1
C|NEM|20240710|15:52:01.350223|S|6|45.43|0|6
C|NEM|20240710|15:52:01.991331|S|87|45.44|0|87
C|NEM|20240710|15:52:06.649626|S|100|45.44|0|100
C|NEM|20240710|15:52:14.303144|S|1|45.44|0|1
C|NEM|20240710|15:52:14.303144|S|100|45.44|0|100
C|NEM|20240710|15:52:17.268363|S|1|45.46|0|1
C|NEM|20240710|15:52:17.268363|S|1|45.46|0|1
C|NEM|20240710|15:52:36.624706|S|21|45.46|0|21
C|NEM|20240710|15:52:49.592916|S|22|45.45|0|22
C|NEM|20240710|15:53:20.912520|S|90|45.46|0|90
C|NEM|20240710|15:53:38.181302|S|4|45.45|0|4
C|NEM|20240710|15:54:04.511576|S|1|45.46|0|1
C|NEM|20240710|15:54:06.317599|S|100|45.47|0|100
C|NEM|20240710|15:54:06.322487|S|15|45.47|0|15
C|NEM|20240710|15:54:11.475373|S|6|45.47|0|6
C|NEM|20240710|15:54:14.702260|S|5|45.47|0|5
C|NEM|20240710|15:54:17.528308|S|16|45.47|0|16
C|NEM|20240710|15:54:29.073437|S|100|45.46|0|100
C|NEM|20240710|15:54:47.348850|S|3|45.47|0|3
C|NEM|20240710|15:54:49.559856|S|51|45.47|0|51
C|NEM|20240710|15:54:49.560087|S|24|45.47|0|24
C|NEM|20240710|15:54:49.562791|S|1|45.47|0|1
C|NEM|20240710|15:54:49.587537|S|100|45.47|0|100
C|NEM|20240710|15:54:49.587565|S|51|45.47|0|51
C|NEM|20240710|15:54:49.587566|S|69|45.47|0|69
C|NEM|20240710|15:54:49.587567|S|51|45.47|0|51
C|NEM|20240710|15:54:49.587589|S|100|45.47|0|100
C|NEM|20240710|15:54:49.587621|S|125|45.47|0|125
C|NEM|20240710|15:54:49.587633|S|3|45.47|0|3
C|NEM|20240710|15:55:01.513134|S|33|45.48|0|33
C|NEM|20240710|15:55:12.983064|S|51|45.49|0|51
C|NEM|20240710|15:55:20.410437|S|1|45.49|0|1
C|NEM|20240710|15:55:25.766768|S|99|45.49|0|99
C|NEM|20240710|15:55:34.375620|S|98|45.47|0|98
C|NEM|20240710|15:55:34.375620|S|2|45.47|0|2
C|NEM|20240710|15:55:43.854853|S|1|45.49|0|1
C|NEM|20240710|15:55:46.714000|S|5|45.5|0|5
C|NEM|20240710|15:55:50.479527|S|1|45.5|0|1
C|NEM|20240710|15:55:52.866212|S|26|45.49|0|26
C|NEM|20240710|15:56:01.768915|S|1|45.5|0|1
C|NEM|20240710|15:56:05.188027|S|1|45.5|0|1
C|NEM|20240710|15:56:47.590856|S|1|45.5|0|1
C|NEM|20240710|15:56:47.590857|S|2|45.5|0|2
C|NEM|20240710|15:56:47.590857|S|2|45.5|0|2
C|NEM|20240710|15:56:47.590857|S|3|45.5|0|3
C|NEM|20240710|15:56:47.590858|S|1|45.5|0|1
C|NEM|20240710|15:56:47.590858|S|1|45.5|0|1
C|NEM|20240710|15:57:01.562770|S|2|45.5|0|2
C|NEM|20240710|15:57:01.562770|S|2|45.5|0|2
C|NEM|20240710|15:57:01.562770|S|3|45.5|0|3
C|NEM|20240710|15:57:11.752064|S|100|45.49|0|100
C|NEM|20240710|15:57:12.875265|S|100|45.49|0|100
C|NEM|20240710|15:57:27.789470|S|6|45.5|0|6
C|NEM|20240710|15:57:27.789470|S|4|45.5|0|4
C|NEM|20240710|15:57:33.138959|S|30|45.5|0|30
C|NEM|20240710|15:57:33.138960|S|2|45.5|0|2
C|NEM|20240710|15:57:33.138960|S|64|45.5|0|64
C|NEM|20240710|15:57:33.138961|S|1|45.5|0|1
C|NEM|20240710|15:57:33.138961|S|3|45.5|0|3
C|NEM|20240710|15:57:41.047367|S|1|45.5|0|1
C|NEM|20240710|15:57:41.047367|S|2|45.5|0|2
C|NEM|20240710|15:57:41.047367|S|2|45.5|0|2
C|NEM|20240710|15:57:41.047368|S|75|45.5|0|75
C|NEM|20240710|15:58:04.813160|S|65|45.5|0|65
C|NEM|20240710|15:58:26.253806|S|1|45.49|0|1
C|NEM|20240710|15:58:26.536600|S|3|45.49|0|3
C|NEM|20240710|15:58:28.320863|S|54|45.49|0|54
C|NEM|20240710|15:58:28.510407|S|46|45.49|0|46
C|NEM|20240710|15:58:28.510408|S|54|45.49|0|54
C|NEM|20240710|15:58:28.603586|S|100|45.49|0|100
C|NEM|20240710|15:58:28.791822|S|27|45.49|0|27
C|NEM|20240710|15:58:30.052475|S|45|45.49|0|45
C|NEM|20240710|15:58:32.509611|S|4|45.48|0|4
C|NEM|20240710|15:58:49.916500|S|5|45.48|0|5
C|NEM|20240710|15:58:49.916500|S|5|45.48|0|5
C|NEM|20240710|15:58:59.878714|S|9|45.48|0|9
C|NEM|20240710|15:58:59.878714|S|34|45.48|0|34
C|NEM|20240710|15:58:59.878714|S|100|45.48|0|100
C|NEM|20240710|15:59:00.230266|S|100|45.48|0|100
C|NEM|20240710|15:59:03.459435|S|100|45.48|0|100
C|NEM|20240710|15:59:03.590682|S|100|45.48|0|100
C|NEM|20240710|15:59:04.809573|S|100|45.48|0|100
C|NEM|20240710|15:59:04.832356|S|100|45.48|0|100
C|NEM|20240710|15:59:04.836243|S|8|45.47|0|8
C|NEM|20240710|15:59:14.852556|S|100|45.455|0|100
C|NEM|20240710|15:59:15.310941|S|69|45.455|0|69
C|NEM|20240710|15:59:41.782284|S|75|45.48|0|75
C|NEM|20240710|15:59:44.299979|S|11|45.48|0|11
C|NEM|20240710|15:59:44.636703|S|35|45.48|0|35
C|NEM|20240710|15:59:45.373084|S|65|45.48|0|65
C|NEM|20240710|15:59:45.561731|S|25|45.48|0|25
C|NEM|20240710|15:59:47.445935|S|17|45.48|0|17
C|NEM|20240710|15:59:47.852017|S|32|45.46|0|32
C|NEM|20240710|15:59:48.272624|S|1|45.46|0|1
C|NEM|20240710|15:59:48.922718|S|2|45.455|0|2
C|NEM|20240710|15:59:49.148454|S|98|45.455|0|98
C|NEM|20240710|15:59:49.148454|S|1|45.46|0|1
C|NEM|20240710|15:59:49.154821|S|5|45.46|0|5
C|NEM|20240710|15:59:52.123705|S|28|45.45|0|28
C|NEO|20240710|09:47:57.588840|S|3|13.36|0|3
C|NEO|20240710|10:01:53.291591|S|9|13.34|0|9
C|NEOG|20240710|10:15:41.654731|S|100|14.725|0|100
C|NEOG|20240710|11:04:37.875845|S|100|14.73|0|100
C|NEOG|20240710|11:56:27.549725|S|100|14.635|0|100
C|NEOG|20240710|12:49:39.159288|S|100|14.685|0|100
C|NEOG|20240710|14:05:43.299603|S|100|14.88|0|100
C|NEOG|20240710|14:10:24.669643|S|10|14.86|0|10
C|NEOG|20240710|14:11:50.449314|S|22|14.86|0|22
C|NEOG|20240710|14:11:56.839285|S|10|14.86|0|10
C|NEOG|20240710|14:12:12.412405|S|58|14.86|0|58
C|NEOG|20240710|14:32:25.265570|S|8|14.86|0|8
C|NEOG|20240710|14:32:25.265678|S|10|14.86|0|10
C|NEOG|20240710|14:32:25.265773|S|10|14.86|0|10
C|NEOG|20240710|14:32:25.265782|S|72|14.86|0|72
C|NEOG|20240710|14:34:02.420107|S|10|14.87|0|10
C|NEOG|20240710|14:34:02.420126|S|90|14.87|0|90
C|NEOG|20240710|14:35:10.112142|S|11|14.88|0|11
C|NEOG|20240710|14:35:10.112203|S|10|14.88|0|10
C|NEOG|20240710|14:35:10.112299|S|10|14.88|0|10
C|NEOG|20240710|14:35:10.112323|S|41|14.88|0|41
C|NEOG|20240710|14:35:10.112369|S|10|14.88|0|10
C|NEOG|20240710|14:35:10.112380|S|18|14.88|0|18
C|NEOG|20240710|14:46:03.685512|S|26|14.88|0|26
C|NEOG|20240710|14:47:17.259605|S|4|14.895|0|4
C|NEOG|20240710|14:51:11.924667|S|61|14.905|0|61
C|NEOG|20240710|14:51:11.925458|S|10|14.905|0|10
C|NEOG|20240710|14:51:15.221242|S|29|14.905|0|29
C|NEOG|20240710|14:56:05.253354|S|100|14.905|0|100
C|NEOG|20240710|14:57:01.507491|S|25|14.9|0|25
C|NEOG|20240710|14:59:48.132496|S|8|14.91|0|8
C|NEOG|20240710|15:05:43.138427|S|1|14.94|0|1
C|NEOG|20240710|15:06:46.748075|S|62|14.92|0|62
C|NEOG|20240710|15:09:29.576011|S|2|14.92|0|2
C|NEOG|20240710|15:12:32.586187|S|64|14.92|0|64
C|NEOG|20240710|15:21:24.763801|S|100|14.95|0|100
C|NEOG|20240710|15:24:22.039459|S|25|14.94|0|25
C|NEOG|20240710|15:32:34.466175|S|19|15.01|0|19
C|NEOG|20240710|15:34:03.288014|S|121|14.99|0|121
C|NEOG|20240710|15:34:07.716493|S|4|14.995|0|4
C|NEOG|20240710|15:36:11.423372|S|1|14.98|0|1
C|NEOG|20240710|15:36:11.423372|S|10|14.98|0|10
C|NEOG|20240710|15:37:38.529452|S|32|14.975|0|32
C|NEOG|20240710|15:41:02.479984|S|100|15.02|0|100
C|NEOG|20240710|15:43:39.391871|S|10|15.04|0|10
C|NEOG|20240710|15:43:39.392553|S|18|15.04|0|18
C|NEOG|20240710|15:44:01.980116|S|9|15.045|0|9
C|NEOG|20240710|15:44:32.462197|S|100|15.06|0|100
C|NEOG|20240710|15:48:21.901301|S|100|15.1|0|100
C|NEOG|20240710|15:48:26.246263|S|84|15.1|0|84
C|NEOG|20240710|15:49:55.034324|S|96|15.105|0|96
C|NEOG|20240710|15:49:55.034324|S|36|15.105|0|36
C|NEOG|20240710|15:49:55.034358|S|47|15.105|0|47
C|NEOG|20240710|15:49:55.034359|S|19|15.105|0|19
C|NEOG|20240710|15:49:55.034359|S|6|15.105|0|6
C|NEOG|20240710|15:49:55.034361|S|45|15.105|0|45
C|NEOG|20240710|15:49:55.034361|S|21|15.1|0|21
C|NEOG|20240710|15:49:55.034361|S|45|15.1|0|45
C|NEOG|20240710|15:50:08.491468|S|100|15.08|0|100
C|NEOG|20240710|15:50:08.492190|S|24|15.08|0|24
C|NEOG|20240710|15:50:09.494616|S|76|15.08|0|76
C|NEOG|20240710|15:50:25.261299|S|1|15.1|0|1
C|NEOG|20240710|15:51:57.157483|S|76|15.12|0|76
C|NEOG|20240710|15:54:28.761901|S|42|15.13|0|42
C|NEOG|20240710|15:55:04.251685|S|100|15.14|0|100
C|NEOG|20240710|15:55:10.296640|S|26|15.14|0|26
C|NEOG|20240710|15:55:10.297366|S|9|15.14|0|9
C|NEOG|20240710|15:55:13.596620|S|100|15.14|0|100
C|NEOG|20240710|15:55:13.596713|S|65|15.14|0|65
C|NEOG|20240710|15:55:13.596713|S|35|15.14|0|35
C|NEOG|20240710|15:55:13.596804|S|65|15.14|0|65
C|NEOG|20240710|15:55:14.286942|S|22|15.14|0|22
C|NEOG|20240710|15:55:39.643676|S|71|15.14|0|71
C|NEOG|20240710|15:55:39.643716|S|7|15.14|0|7
C|NEOG|20240710|15:55:39.644773|S|56|15.14|0|56
C|NEOG|20240710|15:55:40.548240|S|44|15.14|0|44
C|NEOG|20240710|15:55:59.816530|S|100|15.15|0|100
C|NEOG|20240710|15:56:01.806837|S|100|15.16|0|100
C|NEOG|20240710|15:56:49.590854|S|100|15.155|0|100
C|NEOG|20240710|15:57:05.124394|S|100|15.16|0|100
C|NEOG|20240710|15:57:06.566177|S|43|15.16|0|43
C|NEOG|20240710|15:57:19.245820|S|100|15.16|0|100
C|NEOG|20240710|15:57:30.641116|S|36|15.18|0|36
C|NEOG|20240710|15:57:52.109772|S|40|15.18|0|40
C|NEOG|20240710|15:58:50.440969|S|81|15.2|0|81
C|NEOG|20240710|15:59:15.640582|S|100|15.18|0|100
C|NEOG|20240710|15:59:21.444275|S|5|15.18|0|5
C|NEOG|20240710|15:59:47.940052|S|65|15.19|0|65
C|NEON|20240710|10:02:03.886503|S|27|2.45|0|27
C|NEON|20240710|10:07:11.128816|S|9|2.45|0|9
C|NEON|20240710|10:07:11.504509|S|4|2.45|0|4
C|NEON|20240710|10:07:45.150543|S|50|2.45|0|50
C|NEON|20240710|10:07:45.551579|S|10|2.45|0|10
C|NEON|20240710|10:09:28.702669|S|97|2.48|0|97
C|NEOV|20240710|12:28:31.533805|S|100|2.85|0|100
C|NEOV|20240710|15:22:02.749186|S|10|2.42|0|10
C|NEP|20240710|10:13:26.352981|S|100|26.03|0|100
C|NEP|20240710|10:47:46.878136|S|4|26.02|0|4
C|NEP|20240710|12:40:13.548249|S|25|26.11|0|25
C|NEP|20240710|15:59:58.636807|S|100|26.2|0|100
C|NET|20240710|09:37:09.069474|S|75|81.99|0|75
C|NET|20240710|09:57:29.343088|S|50|81.57|0|50
C|NET|20240710|09:57:29.343323|S|75|81.62|0|75
C|NET|20240710|10:14:47.428906|S|75|81.14|0|75
C|NET|20240710|10:24:15.571719|S|11|80.45|0|11
C|NET|20240710|10:28:38.193851|S|75|80.38|0|75
C|NET|20240710|10:29:16.356750|S|10|80.33|0|10
C|NET|20240710|10:31:36.500999|S|75|80.29|0|75
C|NET|20240710|10:38:09.122361|S|5|80|0|5
C|NET|20240710|10:52:32.752664|S|100|80.29|0|100
C|NET|20240710|11:03:37.035985|S|75|80.22|0|75
C|NET|20240710|11:11:05.320660|S|75|80.32|0|75
C|NET|20240710|11:12:16.093460|S|75|80.21|0|75
C|NET|20240710|11:33:32.882186|S|11|80.48|0|11
C|NET|20240710|11:37:21.507012|S|100|80.64|0|100
C|NET|20240710|11:43:02.250405|S|100|80.71|0|100
C|NET|20240710|11:49:54.225245|S|75|80.8|0|75
C|NET|20240710|11:50:31.379639|S|75|80.75|0|75
C|NET|20240710|12:13:19.046359|S|100|80.74|0|100
C|NET|20240710|12:13:19.093712|S|100|80.75|0|100
C|NET|20240710|12:30:42.894898|S|100|80.92|0|100
C|NET|20240710|12:52:35.599175|S|11|81.35|0|11
C|NET|20240710|13:17:25.434885|S|75|81.43|0|75
C|NET|20240710|13:48:42.368568|S|100|81.48|0|100
C|NET|20240710|13:52:03.678287|S|1|81.64|0|1
C|NET|20240710|13:55:05.102381|S|100|81.77|0|100
C|NET|20240710|13:59:19.929509|S|23|81.76|0|23
C|NET|20240710|13:59:40.041181|S|7|81.75|0|7
C|NET|20240710|14:16:50.693136|S|75|81.9|0|75
C|NET|20240710|14:16:50.694150|S|100|81.88|0|100
C|NET|20240710|14:23:22.565155|S|5|81.73|0|5
C|NET|20240710|14:46:43.622188|S|17|81.6|0|17
C|NET|20240710|14:47:11.730084|S|1|81.62|0|1
C|NET|20240710|15:14:48.118136|S|75|81.65|0|75
C|NET|20240710|15:34:41.347538|S|75|81.7|0|75
C|NET|20240710|15:41:07.042155|S|75|81.85|0|75
C|NET|20240710|15:42:08.695782|S|75|81.89|0|75
C|NET|20240710|15:45:37.127469|S|100|81.84|0|100
C|NET|20240710|15:51:11.712211|S|2|82.1|0|2
C|NET|20240710|15:51:23.797389|S|1|82.13|0|1
C|NET|20240710|15:53:19.028068|S|9|82.22|0|9
C|NET|20240710|15:55:24.265786|S|75|82.18|0|75
C|NET|20240710|15:57:13.629060|S|1|82.24|0|1
C|NET|20240710|15:57:14.329509|S|2|82.24|0|2
C|NET|20240710|15:59:28.517193|S|4|82.39|0|4
C|NET|20240710|15:59:33.017714|S|50|82.4|0|50
C|NET|20240710|15:59:43.021471|S|4|82.41|0|4
C|NET|20240710|15:59:44.427134|S|2|82.4|0|2
C|NET|20240710|15:59:44.427135|S|50|82.4|0|50
C|NEU|20240710|14:54:57.364422|S|3|513.18|0|3
C|NEWP|20240710|15:59:55.168756|S|1|1.525|0|1
C|NEWT|20240710|14:24:43.232160|S|100|12.97|0|100
C|NEXT|20240710|09:46:28.365215|S|3|7.74|0|3
C|NEXT|20240710|09:49:56.813179|S|1|7.78|0|1
C|NEXT|20240710|09:56:13.264643|S|10|7.81|0|10
C|NEXT|20240710|10:04:44.312179|S|1|7.78|0|1
C|NEXT|20240710|10:04:44.312180|S|3|7.78|0|3
C|NEXT|20240710|10:09:04.836729|S|1|7.78|0|1
C|NEXT|20240710|10:09:07.758233|S|4|7.78|0|4
C|NEXT|20240710|10:13:49.315698|S|3|7.82|0|3
C|NEXT|20240710|10:13:53.839191|S|2|7.82|0|2
C|NEXT|20240710|10:14:03.992671|S|1|7.82|0|1
C|NEXT|20240710|10:14:16.846673|S|1|7.82|0|1
C|NEXT|20240710|10:14:27.334500|S|1|7.82|0|1
C|NEXT|20240710|10:18:50.488481|S|1|7.79|0|1
C|NEXT|20240710|10:28:06.357021|S|1|7.76|0|1
C|NEXT|20240710|10:36:52.944633|S|4|7.73|0|4
C|NEXT|20240710|11:38:19.621213|S|2|7.64|0|2
C|NEXT|20240710|11:42:15.138092|S|1|7.66|0|1
C|NEXT|20240710|11:53:12.524563|S|100|7.61|0|100
C|NEXT|20240710|11:56:06.454730|S|100|7.61|0|100
C|NEXT|20240710|12:10:55.752614|S|100|7.6|0|100
C|NEXT|20240710|12:44:19.191841|S|5|7.52|0|5
C|NEXT|20240710|12:47:19.441486|S|100|7.52|0|100
C|NEXT|20240710|12:54:10.850409|S|57|7.48|0|57
C|NEXT|20240710|12:57:31.440774|S|5|7.49|0|5
C|NEXT|20240710|13:04:27.035107|S|100|7.555|0|100
C|NEXT|20240710|13:04:43.833803|S|100|7.575|0|100
C|NEXT|20240710|13:05:30.175720|S|100|7.6|0|100
C|NEXT|20240710|13:05:58.096265|S|80|7.59|0|80
C|NEXT|20240710|13:13:00.547545|S|100|7.63|0|100
C|NEXT|20240710|13:58:38.708459|S|33|7.695|0|33
C|NEXT|20240710|14:00:17.937436|S|33|7.695|0|33
C|NEXT|20240710|14:09:15.588124|S|100|7.68|0|100
C|NEXT|20240710|14:33:18.962202|S|22|7.68|0|22
C|NEXT|20240710|14:43:12.557851|S|75|7.65|0|75
C|NEXT|20240710|14:43:51.928762|S|94|7.65|0|94
C|NEXT|20240710|14:44:31.163211|S|59|7.65|0|59
C|NEXT|20240710|14:44:31.163211|S|6|7.65|0|6
C|NEXT|20240710|14:45:04.977108|S|3|7.66|0|3
C|NEXT|20240710|14:45:15.744753|S|3|7.66|0|3
C|NEXT|20240710|14:45:21.015330|S|66|7.655|0|66
C|NEXT|20240710|14:45:41.002046|S|25|7.66|0|25
C|NEXT|20240710|14:45:50.128626|S|84|7.65|0|84
C|NEXT|20240710|14:46:20.386967|S|75|7.66|0|75
C|NEXT|20240710|14:46:20.386975|S|25|7.66|0|25
C|NEXT|20240710|14:46:59.952441|S|68|7.65|0|68
C|NEXT|20240710|14:51:21.216439|S|3|7.66|0|3
C|NEXT|20240710|14:51:25.042337|S|67|7.65|0|67
C|NEXT|20240710|14:52:54.238147|S|74|7.65|0|74
C|NEXT|20240710|14:53:19.440470|S|26|7.65|0|26
C|NEXT|20240710|14:53:19.440470|S|66|7.65|0|66
C|NEXT|20240710|14:54:11.895447|S|26|7.65|0|26
C|NEXT|20240710|14:54:11.895447|S|8|7.65|0|8
C|NEXT|20240710|14:54:11.895448|S|14|7.65|0|14
C|NEXT|20240710|15:01:20.226708|S|148|7.625|0|148
C|NEXT|20240710|15:20:56.050545|S|6|7.61|0|6
C|NEXT|20240710|15:22:26.289903|S|6|7.61|0|6
C|NEXT|20240710|15:24:11.195785|S|6|7.61|0|6
C|NEXT|20240710|15:38:04.956017|S|100|7.63|0|100
C|NEXT|20240710|15:39:05.796982|S|100|7.63|0|100
C|NEXT|20240710|15:39:40.250592|S|100|7.63|0|100
C|NEXT|20240710|15:44:05.747984|S|17|7.58|0|17
C|NEXT|20240710|15:45:11.345615|S|100|7.56|0|100
C|NEXT|20240710|15:45:12.171604|S|100|7.555|0|100
C|NEXT|20240710|15:45:12.226079|S|100|7.56|0|100
C|NEXT|20240710|15:45:12.232112|S|100|7.56|0|100
C|NEXT|20240710|15:45:17.540603|S|71|7.55|0|71
C|NEXT|20240710|15:46:57.697609|S|100|7.53|0|100
C|NEXT|20240710|15:51:08.970096|S|80|7.52|0|80
C|NEXT|20240710|15:51:20.475899|S|80|7.52|0|80
C|NEXT|20240710|15:51:20.475899|S|20|7.52|0|20
C|NEXT|20240710|15:53:00.502111|S|100|7.51|0|100
C|NEXT|20240710|15:53:00.512558|S|100|7.51|0|100
C|NEXT|20240710|15:53:15.822298|S|90|7.51|0|90
C|NEXT|20240710|15:53:15.822298|S|10|7.51|0|10
C|NEXT|20240710|15:54:10.528601|S|10|7.51|0|10
C|NEXT|20240710|15:54:20.786740|S|26|7.51|0|26
C|NEXT|20240710|15:54:20.786741|S|74|7.51|0|74
C|NEXT|20240710|15:55:43.437580|S|100|7.49|0|100
C|NEXT|20240710|15:56:00.041290|S|30|7.5|0|30
C|NEXT|20240710|15:56:00.041291|S|70|7.5|0|70
C|NEXT|20240710|15:56:25.211647|S|100|7.49|0|100
C|NEXT|20240710|15:56:39.578272|S|31|7.49|0|31
C|NEXT|20240710|15:56:42.544719|S|100|7.49|0|100
C|NEXT|20240710|15:57:01.123503|S|100|7.49|0|100
C|NEXT|20240710|15:57:05.924202|S|100|7.49|0|100
C|NEXT|20240710|15:57:10.023943|S|6|7.5|0|6
C|NEXT|20240710|15:57:10.023943|S|100|7.5|0|100
C|NEXT|20240710|15:57:20.613366|S|36|7.5|0|36
C|NEXT|20240710|15:57:24.542457|S|25|7.49|0|25
C|NEXT|20240710|15:57:24.542457|S|75|7.49|0|75
C|NEXT|20240710|15:57:37.056772|S|50|7.49|0|50
C|NEXT|20240710|15:58:18.070087|S|100|7.51|0|100
C|NEXT|20240710|15:58:31.899416|S|45|7.505|0|45
C|NEXT|20240710|15:58:34.991534|S|100|7.5|0|100
C|NEXT|20240710|15:58:49.305627|S|4|7.505|0|4
C|NEXT|20240710|15:59:26.286446|S|23|7.49|0|23
C|NEXT|20240710|15:59:44.632485|S|100|7.49|0|100
C|NFBK|20240710|15:41:03.784966|S|1|9.55|0|1
C|NFE|20240710|09:39:36.803015|S|3|19.24|0|3
C|NFE|20240710|09:46:37.860843|S|8|19.11|0|8
C|NFE|20240710|09:46:43.926679|S|1|19.11|0|1
C|NFE|20240710|09:47:24.811156|S|6|19.12|0|6
C|NFE|20240710|09:47:27.201928|S|1|19.12|0|1
C|NFE|20240710|09:47:49.048265|S|1|19.14|0|1
C|NFE|20240710|10:46:55.287181|S|1|19.16|0|1
C|NFE|20240710|11:13:11.343516|S|10|19.11|0|10
C|NFE|20240710|11:44:02.373017|S|1|19.24|0|1
C|NFE|20240710|11:53:27.381485|S|1|19.23|0|1
C|NFE|20240710|11:53:29.666500|S|2|19.23|0|2
C|NFE|20240710|11:53:51.662833|S|3|19.24|0|3
C|NFE|20240710|11:54:50.608490|S|3|19.24|0|3
C|NFE|20240710|12:07:43.733969|S|2|19.25|0|2
C|NFE|20240710|12:10:01.352692|S|1|19.25|0|1
C|NFE|20240710|12:11:28.588749|S|3|19.27|0|3
C|NFE|20240710|12:11:35.161364|S|3|19.27|0|3
C|NFE|20240710|12:12:16.745048|S|1|19.27|0|1
C|NFE|20240710|12:12:19.210401|S|2|19.27|0|2
C|NFE|20240710|12:28:29.422076|S|1|19.27|0|1
C|NFE|20240710|12:34:06.371036|S|100|19.38|0|100
C|NFE|20240710|12:47:23.003401|S|1|19.43|0|1
C|NFE|20240710|12:52:29.442702|S|10|19.42|0|10
C|NFE|20240710|14:17:52.472645|S|1|19.37|0|1
C|NFE|20240710|14:19:12.131999|S|1|19.38|0|1
C|NFE|20240710|14:19:12.132060|S|4|19.38|0|4
C|NFE|20240710|14:19:32.236317|S|4|19.38|0|4
C|NFE|20240710|14:34:25.558728|S|1|19.33|0|1
C|NFE|20240710|14:58:27.274664|S|7|19.32|0|7
C|NFE|20240710|15:12:19.031231|S|10|19.46|0|10
C|NFE|20240710|15:35:25.205949|S|1|19.43|0|1
C|NFE|20240710|15:40:38.642451|S|100|19.5|0|100
C|NFE|20240710|15:41:49.013457|S|10|19.53|0|10
C|NFE|20240710|15:47:12.867318|S|15|19.48|0|15
C|NFE|20240710|15:53:31.256194|S|10|19.54|0|10
C|NFE|20240710|15:54:26.504625|S|17|19.53|0|17
C|NFE|20240710|15:54:57.501789|S|10|19.55|0|10
C|NFE|20240710|15:55:06.565395|S|10|19.55|0|10
C|NFE|20240710|15:55:24.558943|S|10|19.55|0|10
C|NFE|20240710|15:57:43.102534|S|80|19.55|0|80
C|NFE|20240710|15:57:43.102534|S|10|19.55|0|10
C|NFE|20240710|15:58:43.259306|S|55|19.57|0|55
C|NFE|20240710|15:58:43.259315|S|51|19.57|0|51
C|NFE|20240710|15:59:50.967755|S|97|19.54|0|97
C|NFE|20240710|15:59:53.268390|S|100|19.54|0|100
C|NFG|20240710|15:56:08.022558|S|1|54.51|0|1
C|NFG|20240710|15:56:08.022559|S|48|54.51|0|48
C|NFG|20240710|15:58:44.753375|S|75|54.49|0|75
C|NFGC|20240710|09:59:44.552764|S|100|2.87|0|100
C|NFGC|20240710|10:08:44.731227|S|12|2.92|0|12
C|NFGC|20240710|10:51:47.376277|S|550|2.89|0|550
C|NFGC|20240710|12:10:06.930806|S|100|2.97|0|100
C|NFGC|20240710|15:19:44.548153|S|4|3.01|0|4
C|NFGC|20240710|15:50:58.157025|S|213|3.02|0|213
C|NFGC|20240710|15:50:58.157032|S|187|3.02|0|187
C|NFLX|20240710|09:46:36.460720|S|1|681.03|0|1
C|NFLX|20240710|09:51:27.493026|S|3|680|0|3
C|NFLX|20240710|09:52:38.942725|S|2|680.13|0|2
C|NFLX|20240710|09:53:08.942668|S|2|679.82|0|2
C|NFLX|20240710|09:53:51.942742|S|3|680.18|0|3
C|NFLX|20240710|09:55:19.159258|S|24|680.33|0|24
C|NFLX|20240710|09:57:20.152082|S|25|680.69|0|25
C|NFLX|20240710|09:58:37.113587|S|2|680.21|0|2
C|NFLX|20240710|09:58:57.113507|S|2|680.19|0|2
C|NFLX|20240710|10:06:35.389508|S|3|678.79|0|3
C|NFLX|20240710|10:12:13.821673|S|2|678.92|0|2
C|NFLX|20240710|10:23:03.954403|S|24|675.79|0|24
C|NFLX|20240710|10:26:37.513032|S|1|676.26|0|1
C|NFLX|20240710|10:28:17.513109|S|1|677.62|0|1
C|NFLX|20240710|10:28:17.513126|S|1|677.62|0|1
C|NFLX|20240710|10:28:55.513144|S|3|677.91|0|3
C|NFLX|20240710|10:35:13.905598|S|1|677.02|0|1
C|NFLX|20240710|10:35:43.905666|S|2|677.55|0|2
C|NFLX|20240710|10:35:43.905673|S|2|677.55|0|2
C|NFLX|20240710|10:37:38.711855|S|1|678.78|0|1
C|NFLX|20240710|10:37:47.845199|S|1|678.9|0|1
C|NFLX|20240710|10:39:17.219344|S|1|679.23|0|1
C|NFLX|20240710|10:39:49.059736|S|2|679.27|0|2
C|NFLX|20240710|10:39:49.059807|S|2|679.25|0|2
C|NFLX|20240710|10:40:37.219300|S|2|679.87|0|2
C|NFLX|20240710|10:49:45.565443|S|1|677.96|0|1
C|NFLX|20240710|10:50:03.020823|S|1|677.9|0|1
C|NFLX|20240710|10:50:03.020830|S|1|677.9|0|1
C|NFLX|20240710|10:50:23.020741|S|2|678.17|0|2
C|NFLX|20240710|10:59:35.078431|S|2|677.22|0|2
C|NFLX|20240710|11:03:37.023569|S|24|675.95|0|24
C|NFLX|20240710|11:23:59.793705|S|24|673.73|0|24
C|NFLX|20240710|11:24:27.077481|S|1|673.89|0|1
C|NFLX|20240710|11:28:48.494580|S|4|674.99|0|4
C|NFLX|20240710|11:37:01.863932|S|24|676.88|0|24
C|NFLX|20240710|11:42:37.513566|S|1|676.66|0|1
C|NFLX|20240710|11:42:51.160155|S|2|676.67|0|2
C|NFLX|20240710|11:50:26.020523|S|3|676.4|0|3
C|NFLX|20240710|11:56:42.778528|S|1|676.53|0|1
C|NFLX|20240710|11:58:24.817258|S|24|676.4|0|24
C|NFLX|20240710|12:09:48.356485|S|41|675.03|0|41
C|NFLX|20240710|12:20:43.021419|S|3|676.56|0|3
C|NFLX|20240710|12:20:43.021456|S|1|676.56|0|1
C|NFLX|20240710|12:23:32.237891|S|5|678|0|5
C|NFLX|20240710|12:23:32.237891|S|75|677.99|0|75
C|NFLX|20240710|12:23:32.237903|S|10|678|0|10
C|NFLX|20240710|12:23:32.237903|S|75|678|0|75
C|NFLX|20240710|12:27:04.022544|S|5|677.98|0|5
C|NFLX|20240710|12:30:04.045849|S|1|677.93|0|1
C|NFLX|20240710|12:31:04.045818|S|1|677.49|0|1
C|NFLX|20240710|12:31:04.045845|S|1|677.49|0|1
C|NFLX|20240710|12:32:02.045918|S|3|677.59|0|3
C|NFLX|20240710|12:37:20.269503|S|20|678.3|0|20
C|NFLX|20240710|12:37:20.270506|S|2|678.23|0|2
C|NFLX|20240710|12:43:34.560182|S|1|677.97|0|1
C|NFLX|20240710|12:46:11.869592|S|1|678.27|0|1
C|NFLX|20240710|12:46:33.018928|S|1|678.44|0|1
C|NFLX|20240710|12:46:36.822863|S|1|678.44|0|1
C|NFLX|20240710|12:46:44.225814|S|18|678.39|0|18
C|NFLX|20240710|12:52:38.702069|S|24|678.69|0|24
C|NFLX|20240710|12:56:50.634747|S|4|679.29|0|4
C|NFLX|20240710|13:00:00.093039|S|24|680.9|0|24
C|NFLX|20240710|13:07:24.782720|S|1|682.71|0|1
C|NFLX|20240710|13:09:54.673380|S|24|681.98|0|24
C|NFLX|20240710|13:09:54.678549|S|24|681.98|0|24
C|NFLX|20240710|13:11:33.135242|S|12|682.42|0|12
C|NFLX|20240710|13:24:26.234392|S|1|682.95|0|1
C|NFLX|20240710|13:25:06.419490|S|1|682.56|0|1
C|NFLX|20240710|13:25:11.122447|S|1|682.56|0|1
C|NFLX|20240710|13:26:54.234477|S|3|682.7|0|3
C|NFLX|20240710|13:43:25.299903|S|24|681.45|0|24
C|NFLX|20240710|13:47:23.022746|S|1|681.41|0|1
C|NFLX|20240710|13:49:27.639227|S|24|680.84|0|24
C|NFLX|20240710|13:49:29.678664|S|24|680.83|0|24
C|NFLX|20240710|13:51:00.853874|S|24|680.79|0|24
C|NFLX|20240710|14:00:26.053853|S|1|679.83|0|1
C|NFLX|20240710|14:03:57.629771|S|8|679.62|0|8
C|NFLX|20240710|14:04:00.361432|S|1|679.62|0|1
C|NFLX|20240710|14:04:15.057844|S|3|679.61|0|3
C|NFLX|20240710|14:06:52.161491|S|3|679.05|0|3
C|NFLX|20240710|14:07:19.894136|S|3|679.17|0|3
C|NFLX|20240710|14:09:01.671494|S|2|679.3|0|2
C|NFLX|20240710|14:19:07.680119|S|24|678.67|0|24
C|NFLX|20240710|14:20:26.254266|S|4|678.5|0|4
C|NFLX|20240710|14:21:52.725120|S|2|678.15|0|2
C|NFLX|20240710|14:25:48.148316|S|1|677.85|0|1
C|NFLX|20240710|14:26:48.148456|S|1|677.87|0|1
C|NFLX|20240710|14:26:48.148480|S|1|677.87|0|1
C|NFLX|20240710|14:27:07.339625|S|1|677.9|0|1
C|NFLX|20240710|14:27:08.131807|S|1|677.9|0|1
C|NFLX|20240710|14:27:08.991090|S|1|677.9|0|1
C|NFLX|20240710|14:27:11.080599|S|1|677.9|0|1
C|NFLX|20240710|14:27:11.802507|S|1|677.9|0|1
C|NFLX|20240710|14:27:46.148424|S|3|678.09|0|3
C|NFLX|20240710|14:29:06.131986|S|3|678.19|0|3
C|NFLX|20240710|14:29:50.281638|S|1|678.14|0|1
C|NFLX|20240710|14:30:00.470480|S|4|678.14|0|4
C|NFLX|20240710|14:30:00.470480|S|20|678.16|0|20
C|NFLX|20240710|14:30:00.470480|S|2|678.17|0|2
C|NFLX|20240710|14:30:00.470481|S|5|678.17|0|5
C|NFLX|20240710|14:30:10.177413|S|1|678.17|0|1
C|NFLX|20240710|14:30:14.652231|S|18|678.17|0|18
C|NFLX|20240710|14:30:17.909429|S|1|678.16|0|1
C|NFLX|20240710|14:34:50.259507|S|24|678.13|0|24
C|NFLX|20240710|14:34:50.259507|S|13|678.18|0|13
C|NFLX|20240710|14:35:35.721911|S|24|678.11|0|24
C|NFLX|20240710|14:35:35.721911|S|56|678.11|0|56
C|NFLX|20240710|14:35:35.721911|S|20|678.11|0|20
C|NFLX|20240710|14:35:36.154647|S|5|678.13|0|5
C|NFLX|20240710|14:35:36.154647|S|10|678.14|0|10
C|NFLX|20240710|14:35:36.154647|S|15|678.14|0|15
C|NFLX|20240710|14:35:36.154648|S|10|678.17|0|10
C|NFLX|20240710|14:35:36.154648|S|60|678.17|0|60
C|NFLX|20240710|14:37:21.753100|S|11|678.17|0|11
C|NFLX|20240710|14:43:30.307600|S|2|677.7|0|2
C|NFLX|20240710|14:44:00.307642|S|1|677.73|0|1
C|NFLX|20240710|14:44:00.307649|S|1|677.73|0|1
C|NFLX|20240710|14:47:21.130407|S|3|678.14|0|3
C|NFLX|20240710|14:57:17.158580|S|5|677.64|0|5
C|NFLX|20240710|14:57:31.239478|S|6|677.64|0|6
C|NFLX|20240710|15:00:09.653149|S|2|677.25|0|2
C|NFLX|20240710|15:00:31.960696|S|1|676.83|0|1
C|NFLX|20240710|15:01:58.288766|S|3|676.73|0|3
C|NFLX|20240710|15:01:58.288772|S|1|676.73|0|1
C|NFLX|20240710|15:03:29.322965|S|6|676.65|0|6
C|NFLX|20240710|15:13:58.637178|S|16|676.18|0|16
C|NFLX|20240710|15:16:31.687468|S|46|675.99|0|46
C|NFLX|20240710|15:19:21.237077|S|2|676.17|0|2
C|NFLX|20240710|15:21:46.022104|S|1|676.11|0|1
C|NFLX|20240710|15:22:46.022112|S|2|676.17|0|2
C|NFLX|20240710|15:28:00.020837|S|2|677.13|0|2
C|NFLX|20240710|15:28:20.020782|S|2|677.03|0|2
C|NFLX|20240710|15:28:40.020795|S|2|676.95|0|2
C|NFLX|20240710|15:29:18.020918|S|5|676.95|0|5
C|NFLX|20240710|15:31:44.101013|S|24|676.64|0|24
C|NFLX|20240710|15:33:06.303526|S|2|677.07|0|2
C|NFLX|20240710|15:33:36.303541|S|1|677.14|0|1
C|NFLX|20240710|15:33:36.303608|S|1|677.15|0|1
C|NFLX|20240710|15:37:53.491653|S|1|677.83|0|1
C|NFLX|20240710|15:39:32.884842|S|1|678.08|0|1
C|NFLX|20240710|15:41:35.918869|S|2|677.66|0|2
C|NFLX|20240710|15:42:11.516486|S|2|677.51|0|2
C|NFLX|20240710|15:42:31.516529|S|1|677.43|0|1
C|NFLX|20240710|15:45:44.005044|S|24|676.94|0|24
C|NFLX|20240710|15:46:28.302250|S|24|677.32|0|24
C|NFLX|20240710|15:47:05.024011|S|2|677.6|0|2
C|NFLX|20240710|15:47:08.456354|S|1|677.6|0|1
C|NFLX|20240710|15:47:20.023035|S|2|677.54|0|2
C|NFLX|20240710|15:48:05.022949|S|2|677.27|0|2
C|NFLX|20240710|15:51:25.763324|S|17|677.57|0|17
C|NFLX|20240710|15:54:40.038103|S|75|678.81|0|75
C|NFLX|20240710|15:54:40.038251|S|25|678.81|0|25
C|NFLX|20240710|15:57:30.883517|S|100|677.68|0|100
C|NFLX|20240710|15:57:48.350508|S|23|677.9|0|23
C|NFLX|20240710|15:58:04.130465|S|5|677.74|0|5
C|NFLX|20240710|15:58:30.274384|S|58|677.87|0|58
C|NFLX|20240710|15:58:41.889408|S|16|677.79|0|16
C|NFLY|20240710|09:33:42.611195|S|183|17.45|0|183
C|NFLY|20240710|09:36:38.743193|S|100|17.5|0|100
C|NFLY|20240710|09:36:38.743832|S|100|17.5|0|100
C|NFLY|20240710|13:56:34.911133|S|2|17.35|0|2
C|NFLY|20240710|14:14:30.113821|S|100|17.33|0|100
C|NFLY|20240710|14:14:30.114747|S|100|17.33|0|100
C|NFLY|20240710|15:51:19.006815|S|100|17.29|0|100
C|NG|20240710|09:42:22.306320|S|100|3.74|0|100
C|NG|20240710|09:42:46.363064|S|200|3.75|0|200
C|NG|20240710|09:48:11.109988|S|60|3.69|0|60
C|NG|20240710|09:48:11.110056|S|500|3.69|0|500
C|NG|20240710|09:48:11.110129|S|100|3.69|0|100
C|NG|20240710|09:48:11.110140|S|340|3.69|0|340
C|NG|20240710|09:51:27.658582|S|20|3.68|0|20
C|NG|20240710|09:57:40.884089|S|20|3.7|0|20
C|NG|20240710|09:57:40.884540|S|100|3.71|0|100
C|NG|20240710|09:57:40.884540|S|100|3.71|0|100
C|NG|20240710|10:09:02.411356|S|20|3.745|0|20
C|NG|20240710|10:10:19.998664|S|100|3.73|0|100
C|NG|20240710|10:10:21.866205|S|100|3.73|0|100
C|NG|20240710|10:10:35.972878|S|100|3.73|0|100
C|NG|20240710|10:25:09.265583|S|100|3.71|0|100
C|NG|20240710|10:30:30.078941|S|20|3.715|0|20
C|NG|20240710|11:54:06.760411|S|500|3.67|0|500
C|NG|20240710|12:08:26.074262|S|35|3.69|0|35
C|NG|20240710|12:39:51.131850|S|6|3.69|0|6
C|NG|20240710|12:45:04.204793|S|97|3.69|0|97
C|NG|20240710|13:03:21.519839|S|100|3.68|0|100
C|NG|20240710|13:34:57.072468|S|38|3.65|0|38
C|NG|20240710|13:50:07.375260|S|4|3.64|0|4
C|NG|20240710|13:53:19.928631|S|100|3.65|0|100
C|NG|20240710|14:00:50.060581|S|75|3.66|0|75
C|NG|20240710|14:28:53.865242|S|5|3.64|0|5
C|NG|20240710|14:57:05.761060|S|100|3.65|0|100
C|NG|20240710|15:02:09.552223|S|500|3.68|0|500
C|NG|20240710|15:02:49.744715|S|161|3.685|0|161
C|NG|20240710|15:16:30.659606|E|100|3.67|0|100
C|NG|20240710|15:22:35.924122|S|2|3.67|0|2
C|NG|20240710|15:26:30.588558|S|28|3.66|0|28
C|NG|20240710|15:29:49.782563|S|25|3.66|0|25
C|NG|20240710|15:31:59.093631|S|94|3.67|0|94
C|NG|20240710|15:42:52.050291|S|200|3.67|0|200
C|NG|20240710|15:47:22.868668|S|100|3.67|0|100
C|NG|20240710|15:48:15.492355|S|200|3.675|0|200
C|NG|20240710|15:48:16.600329|S|1000|3.69|0|1000
C|NG|20240710|15:51:24.227379|S|100|3.7|0|100
C|NG|20240710|15:51:24.788617|S|100|3.7|0|100
C|NG|20240710|15:51:27.559075|S|100|3.7|0|100
C|NG|20240710|15:53:13.375736|S|100|3.7|0|100
C|NG|20240710|15:53:13.375736|S|207|3.7|0|207
C|NG|20240710|15:53:37.964067|S|120|3.7|0|120
C|NG|20240710|15:56:06.170864|S|100|3.69|0|100
C|NG|20240710|15:56:06.170864|S|100|3.69|0|100
C|NG|20240710|15:56:06.562463|S|100|3.7|0|100
C|NG|20240710|15:57:19.245784|S|400|3.7|0|400
C|NG|20240710|15:58:30.960451|S|12|3.705|0|12
C|NG|20240710|15:58:43.441421|S|100|3.71|0|100
C|NG|20240710|15:58:57.509129|S|176|3.705|0|176
C|NG|20240710|15:59:42.974159|S|100|3.715|0|100
C|NG|20240710|15:59:42.974716|S|100|3.715|0|100
C|NG|20240710|15:59:43.868094|S|100|3.715|0|100
C|NG|20240710|15:59:43.868726|S|100|3.715|0|100
C|NG|20240710|15:59:44.763118|S|100|3.715|0|100
C|NGD|20240710|09:57:37.910681|S|100|2.38|0|100
C|NGD|20240710|10:25:21.343787|S|1|2.38|0|1
C|NGD|20240710|10:25:21.343787|S|5|2.38|0|5
C|NGD|20240710|10:25:21.343787|S|6|2.38|0|6
C|NGD|20240710|10:34:19.582451|S|100|2.38|0|100
C|NGD|20240710|10:34:19.583288|S|100|2.38|0|100
C|NGD|20240710|10:35:34.537923|S|100|2.38|0|100
C|NGD|20240710|10:36:17.723501|S|200|2.38|0|200
C|NGD|20240710|10:36:17.724442|S|100|2.38|0|100
C|NGD|20240710|10:36:20.175412|S|95|2.38|0|95
C|NGD|20240710|10:38:41.534023|S|1|2.37|0|1
C|NGD|20240710|10:38:41.534023|S|3|2.37|0|3
C|NGD|20240710|10:38:41.534023|S|6|2.37|0|6
C|NGD|20240710|10:38:41.534024|S|5|2.37|0|5
C|NGD|20240710|10:38:41.534024|S|1|2.37|0|1
C|NGD|20240710|10:38:41.534025|S|1|2.37|0|1
C|NGD|20240710|10:41:13.111551|S|300|2.35|0|300
C|NGD|20240710|10:41:13.111561|S|100|2.35|0|100
C|NGD|20240710|10:41:21.993527|S|138|2.35|0|138
C|NGD|20240710|10:41:21.993527|S|262|2.35|0|262
C|NGD|20240710|10:41:24.192315|S|300|2.35|0|300
C|NGD|20240710|10:41:24.192393|S|200|2.35|0|200
C|NGD|20240710|10:41:24.192393|S|100|2.35|0|100
C|NGD|20240710|10:41:24.192393|S|300|2.35|0|300
C|NGD|20240710|10:41:24.192394|S|100|2.35|0|100
C|NGD|20240710|10:41:53.807038|S|2248|2.345|0|2248
C|NGD|20240710|10:42:45.182580|S|2|2.35|0|2
C|NGD|20240710|10:43:43.301885|S|200|2.355|0|200
C|NGD|20240710|10:43:43.301894|S|1900|2.355|0|1900
C|NGD|20240710|10:44:25.414136|E|50|2.35|0|50
C|NGD|20240710|10:44:25.414136|E|8|2.35|0|8
C|NGD|20240710|10:44:30.575629|S|48|2.34|0|48
C|NGD|20240710|10:51:44.116033|S|1800|2.345|0|1800
C|NGD|20240710|10:51:44.116049|S|300|2.345|0|300
C|NGD|20240710|10:51:44.116060|S|756|2.345|0|756
C|NGD|20240710|10:51:44.116060|S|344|2.345|0|344
C|NGD|20240710|10:51:44.116881|S|700|2.34|0|700
C|NGD|20240710|10:51:44.116881|S|1000|2.34|0|1000
C|NGD|20240710|10:53:40.468098|S|85|2.35|0|85
C|NGD|20240710|10:55:06.685088|S|100|2.345|0|100
C|NGD|20240710|10:56:23.131133|S|100|2.345|0|100
C|NGD|20240710|10:56:23.131151|S|400|2.34|0|400
C|NGD|20240710|10:58:15.463724|S|100|2.345|0|100
C|NGD|20240710|11:01:37.683873|S|200|2.33|0|200
C|NGD|20240710|11:01:56.734719|S|200|2.33|0|200
C|NGD|20240710|11:01:56.734870|S|100|2.33|0|100
C|NGD|20240710|11:04:31.029575|S|100|2.34|0|100
C|NGD|20240710|11:06:19.809127|S|1500|2.35|0|1500
C|NGD|20240710|11:06:19.809148|S|2100|2.35|0|2100
C|NGD|20240710|11:08:02.915348|S|100|2.35|0|100
C|NGD|20240710|11:08:02.915991|S|100|2.35|0|100
C|NGD|20240710|11:08:02.916156|S|400|2.35|0|400
C|NGD|20240710|11:09:18.180302|S|546|2.36|0|546
C|NGD|20240710|11:09:18.180312|S|600|2.36|0|600
C|NGD|20240710|11:09:18.180348|S|500|2.36|0|500
C|NGD|20240710|11:17:52.030784|S|201|2.38|0|201
C|NGD|20240710|11:20:18.238288|S|100|2.38|0|100
C|NGD|20240710|11:20:27.537999|S|48|2.38|0|48
C|NGD|20240710|11:20:54.390042|S|1356|2.39|0|1356
C|NGD|20240710|11:22:02.389918|S|100|2.39|0|100
C|NGD|20240710|11:35:26.485929|S|500|2.39|0|500
C|NGD|20240710|11:39:29.807619|S|100|2.395|0|100
C|NGD|20240710|11:49:16.642547|S|145|2.39|0|145
C|NGD|20240710|11:49:16.643326|S|100|2.39|0|100
C|NGD|20240710|11:49:46.886806|S|100|2.39|0|100
C|NGD|20240710|11:49:46.886806|S|355|2.39|0|355
C|NGD|20240710|11:49:46.886806|S|100|2.39|0|100
C|NGD|20240710|11:49:46.886807|S|48|2.39|0|48
C|NGD|20240710|11:57:03.928101|S|100|2.39|0|100
C|NGD|20240710|11:57:03.928101|S|48|2.39|0|48
C|NGD|20240710|12:15:21.675121|S|48|2.4|0|48
C|NGD|20240710|12:16:57.919436|S|432|2.405|0|432
C|NGD|20240710|12:19:05.707400|S|600|2.405|0|600
C|NGD|20240710|12:35:47.251211|S|100|2.415|0|100
C|NGD|20240710|12:42:27.001240|S|100|2.415|0|100
C|NGD|20240710|12:54:11.295364|S|1064|2.44|0|1064
C|NGD|20240710|12:54:11.296268|S|100|2.44|0|100
C|NGD|20240710|12:54:26.398931|S|814|2.44|0|814
C|NGD|20240710|13:05:25.293092|S|1040|2.43|0|1040
C|NGD|20240710|13:05:25.293111|S|1000|2.43|0|1000
C|NGD|20240710|13:16:28.205778|S|100|2.425|0|100
C|NGD|20240710|13:19:53.793377|S|100|2.435|0|100
C|NGD|20240710|13:30:03.638760|S|1000|2.43|0|1000
C|NGD|20240710|13:30:03.647044|S|500|2.43|0|500
C|NGD|20240710|13:30:03.647098|S|500|2.43|0|500
C|NGD|20240710|13:46:10.040210|S|1000|2.43|0|1000
C|NGD|20240710|13:51:04.551461|S|100|2.435|0|100
C|NGD|20240710|14:10:41.467082|S|200|2.42|0|200
C|NGD|20240710|14:10:41.467082|S|1000|2.42|0|1000
C|NGD|20240710|14:10:41.467082|S|1000|2.42|0|1000
C|NGD|20240710|14:10:41.467083|S|200|2.42|0|200
C|NGD|20240710|14:10:41.467083|S|2008|2.42|0|2008
C|NGD|20240710|14:10:41.467083|S|100|2.42|0|100
C|NGD|20240710|14:10:41.471096|S|200|2.42|0|200
C|NGD|20240710|14:10:41.486090|S|2200|2.41|0|2200
C|NGD|20240710|14:11:26.600602|S|347|2.42|0|347
C|NGD|20240710|14:11:26.600692|S|159|2.415|0|159
C|NGD|20240710|14:11:26.600751|S|159|2.415|0|159
C|NGD|20240710|14:11:26.601046|S|159|2.42|0|159
C|NGD|20240710|14:50:17.696618|S|1331|2.42|0|1331
C|NGD|20240710|14:58:19.677978|S|100|2.425|0|100
C|NGD|20240710|14:59:50.964698|S|39|2.425|0|39
C|NGD|20240710|15:00:43.946361|S|120|2.41|0|120
C|NGD|20240710|15:00:43.946361|S|300|2.41|0|300
C|NGD|20240710|15:14:28.085468|S|2905|2.415|0|2905
C|NGD|20240710|15:25:10.214514|S|5|2.41|0|5
C|NGD|20240710|15:30:48.221750|S|500|2.41|0|500
C|NGD|20240710|15:36:24.984892|S|300|2.41|0|300
C|NGD|20240710|15:36:45.990588|S|100|2.41|0|100
C|NGD|20240710|15:39:07.495274|S|3024|2.41|0|3024
C|NGD|20240710|15:39:07.495275|S|854|2.41|0|854
C|NGD|20240710|15:39:07.495275|S|100|2.41|0|100
C|NGD|20240710|15:39:07.495276|S|522|2.41|0|522
C|NGD|20240710|15:39:07.495381|S|1354|2.41|0|1354
C|NGD|20240710|15:48:46.151178|S|100|2.39|0|100
C|NGD|20240710|15:49:04.129053|S|179|2.39|0|179
C|NGD|20240710|15:49:58.008009|S|5|2.38|0|5
C|NGD|20240710|15:50:10.326082|S|6300|2.39|0|6300
C|NGD|20240710|15:52:15.968941|S|100|2.39|0|100
C|NGD|20240710|15:52:20.215461|S|1100|2.39|0|1100
C|NGD|20240710|15:52:24.652212|S|100|2.39|0|100
C|NGD|20240710|15:53:41.884448|S|4700|2.39|0|4700
C|NGD|20240710|15:53:41.884546|S|1100|2.39|0|1100
C|NGD|20240710|15:53:41.884547|S|4800|2.39|0|4800
C|NGD|20240710|15:56:30.822074|S|200|2.38|0|200
C|NGD|20240710|15:56:30.822075|S|530|2.38|0|530
C|NGD|20240710|15:56:30.822075|S|280|2.38|0|280
C|NGD|20240710|15:56:30.822163|S|1300|2.38|0|1300
C|NGD|20240710|15:56:30.822198|S|34|2.38|0|34
C|NGD|20240710|15:56:30.822198|S|187|2.38|0|187
C|NGD|20240710|15:56:30.822198|S|2703|2.38|0|2703
C|NGD|20240710|15:56:50.700995|S|22|2.385|0|22
C|NGD|20240710|15:57:55.122339|S|329|2.38|0|329
C|NGD|20240710|15:58:20.052098|S|200|2.39|0|200
C|NGD|20240710|15:58:31.227988|S|300|2.38|0|300
C|NGD|20240710|15:58:31.228009|S|100|2.38|0|100
C|NGD|20240710|15:58:31.228018|S|100|2.38|0|100
C|NGD|20240710|15:58:31.228035|S|71|2.38|0|71
C|NGD|20240710|15:58:31.228035|S|29|2.38|0|29
C|NGD|20240710|15:58:31.228093|S|5000|2.38|0|5000
C|NGD|20240710|15:58:31.228093|S|71|2.38|0|71
C|NGD|20240710|15:58:53.241500|S|500|2.38|0|500
C|NGD|20240710|15:58:55.151782|S|300|2.38|0|300
C|NGD|20240710|15:58:55.151782|S|400|2.38|0|400
C|NGD|20240710|15:59:18.667352|S|500|2.38|0|500
C|NGD|20240710|15:59:18.667352|S|100|2.38|0|100
C|NGD|20240710|15:59:20.000286|S|600|2.38|0|600
C|NGD|20240710|15:59:20.000387|S|100|2.38|0|100
C|NGD|20240710|15:59:20.251812|S|3600|2.385|0|3600
C|NGD|20240710|15:59:20.251822|S|100|2.385|0|100
C|NGD|20240710|15:59:20.264924|S|4800|2.385|0|4800
C|NGD|20240710|15:59:20.264924|S|200|2.385|0|200
C|NGD|20240710|15:59:20.274059|S|200|2.39|0|200
C|NGD|20240710|15:59:20.489124|S|200|2.39|0|200
C|NGD|20240710|15:59:20.489125|S|100|2.39|0|100
C|NGD|20240710|15:59:20.489125|S|500|2.39|0|500
C|NGD|20240710|15:59:20.489126|S|1500|2.39|0|1500
C|NGD|20240710|15:59:21.293094|S|300|2.39|0|300
C|NGD|20240710|15:59:24.446377|S|200|2.39|0|200
C|NGD|20240710|15:59:24.467584|S|1000|2.39|0|1000
C|NGD|20240710|15:59:29.373954|S|200|2.38|0|200
C|NGD|20240710|15:59:29.374044|S|100|2.38|0|100
C|NGD|20240710|15:59:29.374192|S|300|2.38|0|300
C|NGD|20240710|15:59:31.293604|S|600|2.39|0|600
C|NGD|20240710|15:59:31.293725|S|400|2.39|0|400
C|NGD|20240710|15:59:31.293725|S|400|2.39|0|400
C|NGD|20240710|15:59:31.293726|S|600|2.39|0|600
C|NGD|20240710|15:59:31.293817|S|100|2.39|0|100
C|NGD|20240710|15:59:31.485185|S|400|2.39|0|400
C|NGD|20240710|15:59:31.485185|S|600|2.39|0|600
C|NGD|20240710|15:59:33.446197|S|300|2.39|0|300
C|NGD|20240710|15:59:33.466443|S|100|2.39|0|100
C|NGD|20240710|15:59:56.187865|S|529|2.38|0|529
C|NGG|20240710|12:04:26.824783|S|100|61.22|0|100
C|NGG|20240710|15:59:49.450772|S|40|61.43|0|40
C|NGNE|20240710|15:50:36.494019|S|2|38.94|0|2
C|NGS|20240710|09:45:14.259176|S|1|18.66|0|1
C|NGS|20240710|09:46:07.423938|S|1|18.42|0|1
C|NGS|20240710|09:46:07.423959|S|44|18.42|0|44
C|NGVC|20240710|09:34:58.318041|S|25|22.6|0|25
C|NGVC|20240710|09:34:58.318127|S|25|22.6|0|25
C|NGVT|20240710|15:29:30.884683|S|1|41.29|0|1
C|NGVT|20240710|15:29:34.033517|S|76|41.29|0|76
C|NGVT|20240710|15:54:34.661770|S|1|41.72|0|1
C|NHC|20240710|12:48:40.599597|S|9|114.95|0|9
C|NHI|20240710|15:58:00.946630|S|1|70.7|0|1
C|NHI|20240710|15:59:08.954307|S|22|70.7|0|22
C|NI|20240710|09:43:28.567766|S|13|28.85|0|13
C|NI|20240710|09:53:10.999398|S|89|28.955|0|89
C|NI|20240710|10:16:35.671852|S|16|28.86|0|16
C|NI|20240710|10:16:35.671868|S|84|28.86|0|84
C|NI|20240710|10:42:41.001141|S|1|28.91|0|1
C|NI|20240710|12:17:41.692507|S|10|28.89|0|10
C|NI|20240710|12:27:11.449734|S|2|28.93|0|2
C|NI|20240710|12:48:08.901183|S|100|28.9|0|100
C|NI|20240710|12:50:06.907877|S|100|28.9|0|100
C|NI|20240710|13:13:42.957370|S|4|28.91|0|4
C|NI|20240710|13:27:36.999714|S|100|28.89|0|100
C|NI|20240710|13:27:39.842457|S|27|28.89|0|27
C|NI|20240710|13:40:45.264650|S|200|28.88|0|200
C|NI|20240710|13:40:45.265035|S|100|28.88|0|100
C|NI|20240710|13:43:02.050468|S|100|28.88|0|100
C|NI|20240710|13:43:02.050755|S|200|28.88|0|200
C|NI|20240710|13:43:02.050756|S|100|28.88|0|100
C|NI|20240710|13:43:02.051062|S|100|28.88|0|100
C|NI|20240710|13:52:49.324397|S|100|28.9|0|100
C|NI|20240710|13:58:22.186770|S|6|28.9|0|6
C|NI|20240710|14:00:34.618570|S|6|28.89|0|6
C|NI|20240710|14:00:39.815330|S|29|28.89|0|29
C|NI|20240710|14:03:16.460165|S|100|28.88|0|100
C|NI|20240710|14:07:58.532322|S|43|28.86|0|43
C|NI|20240710|14:30:22.727765|S|100|28.83|0|100
C|NI|20240710|14:32:29.213643|S|6|28.85|0|6
C|NI|20240710|14:33:52.902507|S|100|28.88|0|100
C|NI|20240710|14:33:52.902602|S|46|28.88|0|46
C|NI|20240710|14:34:34.580238|S|1|28.86|0|1
C|NI|20240710|14:41:12.536397|S|17|28.85|0|17
C|NI|20240710|14:45:28.603684|S|10|28.88|0|10
C|NI|20240710|15:00:10.223790|S|41|28.95|0|41
C|NI|20240710|15:00:58.129564|S|1|28.93|0|1
C|NI|20240710|15:05:34.421547|S|100|28.93|0|100
C|NI|20240710|15:05:50.029567|S|100|28.93|0|100
C|NI|20240710|15:05:54.038888|S|100|28.93|0|100
C|NI|20240710|15:06:03.336873|S|100|28.93|0|100
C|NI|20240710|15:13:47.693400|S|3|28.95|0|3
C|NI|20240710|15:17:31.646713|S|19|28.94|0|19
C|NI|20240710|15:18:26.532641|S|6|28.94|0|6
C|NI|20240710|15:19:00.898226|S|19|28.94|0|19
C|NI|20240710|15:26:20.716913|S|100|29.03|0|100
C|NI|20240710|15:26:26.864673|S|100|29.03|0|100
C|NI|20240710|15:27:13.568938|S|6|29.03|0|6
C|NI|20240710|15:29:15.612548|S|3|29.02|0|3
C|NI|20240710|15:30:17.680052|S|19|29.01|0|19
C|NI|20240710|15:30:35.518564|S|100|29.01|0|100
C|NI|20240710|15:31:07.908281|S|5|29.02|0|5
C|NI|20240710|15:33:34.623797|S|5|29.06|0|5
C|NI|20240710|15:35:50.218496|S|34|29.05|0|34
C|NI|20240710|15:36:06.026327|S|6|29.06|0|6
C|NI|20240710|15:36:55.387386|S|5|29.07|0|5
C|NI|20240710|15:36:55.387387|S|5|29.07|0|5
C|NI|20240710|15:39:48.088262|S|1|29.08|0|1
C|NI|20240710|15:39:48.088262|S|13|29.08|0|13
C|NI|20240710|15:39:48.088860|S|100|29.08|0|100
C|NI|20240710|15:40:21.856394|S|1|29.08|0|1
C|NI|20240710|15:40:22.096487|S|9|29.08|0|9
C|NI|20240710|15:40:44.840289|S|3|29.07|0|3
C|NI|20240710|15:41:56.161118|S|4|29.065|0|4
C|NI|20240710|15:44:50.241289|S|1|29.03|0|1
C|NI|20240710|15:49:31.004003|S|5|29.07|0|5
C|NI|20240710|15:49:55.892174|S|5|29.055|0|5
C|NI|20240710|15:50:01.972830|S|100|29.055|0|100
C|NI|20240710|15:50:34.962468|S|100|29.09|0|100
C|NI|20240710|15:50:57.307023|S|75|29.09|0|75
C|NI|20240710|15:52:01.988517|S|56|29.1|0|56
C|NI|20240710|15:52:57.863974|S|10|29.12|0|10
C|NI|20240710|15:52:57.863974|S|100|29.12|0|100
C|NI|20240710|15:55:43.345466|S|100|29.11|0|100
C|NI|20240710|15:55:50.481621|S|1|29.12|0|1
C|NI|20240710|15:58:24.445438|S|600|29.16|0|600
C|NI|20240710|15:59:15.276585|S|100|29.185|0|100
C|NI|20240710|15:59:30.337710|S|100|29.19|0|100
C|NI|20240710|15:59:39.928673|S|100|29.195|0|100
C|NI|20240710|15:59:39.929109|S|100|29.19|0|100
C|NI|20240710|15:59:47.904924|S|13|29.195|0|13
C|NI|20240710|15:59:48.623839|S|12|29.195|0|12
C|NI|20240710|15:59:49.234607|S|248|29.195|0|248
C|NI|20240710|15:59:49.245138|S|248|29.195|0|248
C|NI|20240710|15:59:49.295434|S|248|29.195|0|248
C|NI|20240710|15:59:49.346680|S|248|29.195|0|248
C|NI|20240710|15:59:51.078848|S|100|29.2|0|100
C|NIC|20240710|09:40:13.620241|S|1|82.58|0|1
C|NIC|20240710|09:48:52.521425|S|1|82.52|0|1
C|NIC|20240710|10:35:57.532212|S|2|81.97|0|2
C|NIC|20240710|13:30:44.577140|S|49|83.08|0|49
C|NIC|20240710|14:18:16.638584|S|1|83.14|0|1
C|NIC|20240710|14:21:33.709453|S|30|83.14|0|30
C|NIC|20240710|14:25:15.072917|S|49|83.02|0|49
C|NIC|20240710|14:33:44.858325|S|2|82.99|0|2
C|NIC|20240710|14:45:54.585581|S|30|83.01|0|30
C|NIC|20240710|14:47:31.773222|S|49|82.99|0|49
C|NIC|20240710|14:47:31.773293|S|49|82.99|0|49
C|NIC|20240710|14:47:31.773632|S|49|83|0|49
C|NIC|20240710|15:14:09.275507|S|26|82.93|0|26
C|NIC|20240710|15:23:10.955519|S|30|82.94|0|30
C|NIC|20240710|15:59:44.078447|S|5|83.3|0|5
C|NICE|20240710|10:09:01.057257|S|20|169.75|0|20
C|NICE|20240710|11:00:46.779075|S|5|170.69|0|5
C|NICE|20240710|13:34:09.533065|S|1|171.24|0|1
C|NICE|20240710|15:23:01.877230|S|5|171.29|0|5
C|NICE|20240710|15:23:01.877230|S|65|171.31|0|65
C|NICE|20240710|15:23:01.877230|S|30|171.28|0|30
C|NICE|20240710|15:47:34.884433|S|63|171.59|0|63
C|NICE|20240710|15:47:34.916277|S|100|171.57|0|100
C|NICE|20240710|15:58:07.253629|S|48|171.64|0|48
C|NICE|20240710|15:59:03.544748|S|100|171.65|0|100
C|NINE|20240710|10:10:28.166041|S|100|1.53|0|100
C|NIO|20240710|09:30:37.406689|S|200|4.52|0|200
C|NIO|20240710|09:32:41.327409|S|1|4.53|0|1
C|NIO|20240710|09:33:33.006487|E|10|4.54|0|10
C|NIO|20240710|09:33:35.632841|S|300|4.54|0|300
C|NIO|20240710|09:33:55.864332|S|100|4.545|0|100
C|NIO|20240710|09:33:55.864951|S|523|4.545|0|523
C|NIO|20240710|09:33:57.761971|S|300|4.535|0|300
C|NIO|20240710|09:35:15.651518|S|400|4.55|0|400
C|NIO|20240710|09:36:57.057006|S|224|4.55|0|224
C|NIO|20240710|09:38:22.665137|S|400|4.6|0|400
C|NIO|20240710|09:39:46.747408|S|200|4.57|0|200
C|NIO|20240710|09:39:46.747408|S|63|4.57|0|63
C|NIO|20240710|09:39:46.747410|S|217|4.57|0|217
C|NIO|20240710|09:41:33.390924|S|78|4.6|0|78
C|NIO|20240710|09:41:33.390948|S|78|4.6|0|78
C|NIO|20240710|09:41:33.390948|S|512|4.6|0|512
C|NIO|20240710|09:41:44.091312|S|108|4.61|0|108
C|NIO|20240710|09:42:01.119229|S|44|4.61|0|44
C|NIO|20240710|09:43:38.139867|S|800|4.59|0|800
C|NIO|20240710|09:44:50.913281|S|234|4.6|0|234
C|NIO|20240710|09:44:50.913371|S|200|4.6|0|200
C|NIO|20240710|09:47:49.013127|S|100|4.59|0|100
C|NIO|20240710|09:49:31.906576|S|900|4.59|0|900
C|NIO|20240710|09:50:27.533028|S|600|4.58|0|600
C|NIO|20240710|09:52:00.252488|S|108|4.57|0|108
C|NIO|20240710|09:52:00.253911|S|200|4.57|0|200
C|NIO|20240710|09:52:00.255299|S|200|4.57|0|200
C|NIO|20240710|09:53:29.749553|S|300|4.57|0|300
C|NIO|20240710|09:55:00.964705|S|700|4.59|0|700
C|NIO|20240710|09:55:05.743803|S|108|4.58|0|108
C|NIO|20240710|09:57:31.618976|S|100|4.58|0|100
C|NIO|20240710|09:58:49.363171|S|180|4.58|0|180
C|NIO|20240710|10:01:04.840002|S|180|4.57|0|180
C|NIO|20240710|10:01:04.840003|S|34|4.57|0|34
C|NIO|20240710|10:01:04.840962|S|200|4.57|0|200
C|NIO|20240710|10:02:12.803292|S|104|4.58|0|104
C|NIO|20240710|10:02:12.803305|S|1000|4.58|0|1000
C|NIO|20240710|10:02:35.115663|S|1|4.55|0|1
C|NIO|20240710|10:04:39.127421|S|1|4.56|0|1
C|NIO|20240710|10:04:53.068981|S|1|4.56|0|1
C|NIO|20240710|10:05:08.854787|S|1|4.56|0|1
C|NIO|20240710|10:08:17.370893|S|1|4.58|0|1
C|NIO|20240710|10:08:41.778378|S|1|4.59|0|1
C|NIO|20240710|10:10:32.494950|S|100|4.6|0|100
C|NIO|20240710|10:18:05.632310|S|100|4.57|0|100
C|NIO|20240710|10:21:27.578632|S|300|4.56|0|300
C|NIO|20240710|10:21:38.841223|S|100|4.57|0|100
C|NIO|20240710|10:22:49.116566|S|100|4.565|0|100
C|NIO|20240710|10:22:49.117661|S|100|4.565|0|100
C|NIO|20240710|10:22:49.226584|S|100|4.565|0|100
C|NIO|20240710|10:22:49.330584|S|100|4.565|0|100
C|NIO|20240710|10:25:49.333696|S|200|4.57|0|200
C|NIO|20240710|10:26:33.462293|S|1100|4.56|0|1100
C|NIO|20240710|10:26:39.170222|S|1|4.555|0|1
C|NIO|20240710|10:31:25.967779|S|144|4.57|0|144
C|NIO|20240710|10:31:25.967779|S|1|4.57|0|1
C|NIO|20240710|10:31:48.891755|S|100|4.565|0|100
C|NIO|20240710|10:33:33.420056|S|439|4.565|0|439
C|NIO|20240710|10:34:21.782872|S|144|4.57|0|144
C|NIO|20240710|10:34:21.782873|S|1|4.57|0|1
C|NIO|20240710|10:37:23.423931|S|83|4.56|0|83
C|NIO|20240710|10:39:22.688783|S|10|4.55|0|10
C|NIO|20240710|10:40:50.014625|S|100|4.56|0|100
C|NIO|20240710|10:40:50.014709|S|100|4.56|0|100
C|NIO|20240710|10:44:44.993598|S|200|4.6|0|200
C|NIO|20240710|10:44:45.917729|S|200|4.6|0|200
C|NIO|20240710|10:44:45.917729|S|800|4.6|0|800
C|NIO|20240710|10:44:53.697892|S|1000|4.6|0|1000
C|NIO|20240710|10:45:50.410248|E|5|4.6|0|5
C|NIO|20240710|10:45:50.966553|S|95|4.6|0|95
C|NIO|20240710|10:45:50.966553|S|100|4.6|0|100
C|NIO|20240710|10:45:50.966565|S|100|4.6|0|100
C|NIO|20240710|10:45:50.966566|S|300|4.6|0|300
C|NIO|20240710|10:48:07.530562|S|144|4.62|0|144
C|NIO|20240710|10:48:34.635940|S|100|4.62|0|100
C|NIO|20240710|11:07:16.009198|S|360|4.62|0|360
C|NIO|20240710|11:08:08.674432|S|100|4.64|0|100
C|NIO|20240710|11:12:12.257170|S|73|4.68|0|73
C|NIO|20240710|11:12:34.550784|S|900|4.69|0|900
C|NIO|20240710|11:12:35.255290|S|100|4.69|0|100
C|NIO|20240710|11:13:05.474567|S|100|4.69|0|100
C|NIO|20240710|11:13:08.629098|S|100|4.69|0|100
C|NIO|20240710|11:13:09.236950|S|702|4.69|0|702
C|NIO|20240710|11:13:10.035638|S|204|4.7|0|204
C|NIO|20240710|11:16:43.830669|S|880|4.69|0|880
C|NIO|20240710|11:16:58.810844|S|192|4.7|0|192
C|NIO|20240710|11:18:02.142631|S|192|4.7|0|192
C|NIO|20240710|11:18:02.143078|S|100|4.7|0|100
C|NIO|20240710|11:18:42.246709|S|100|4.7|0|100
C|NIO|20240710|11:18:42.617850|S|100|4.695|0|100
C|NIO|20240710|11:18:42.618979|S|100|4.695|0|100
C|NIO|20240710|11:21:19.861828|E|15|4.69|0|15
C|NIO|20240710|11:21:40.606953|S|300|4.7|0|300
C|NIO|20240710|11:21:40.606954|S|168|4.7|0|168
C|NIO|20240710|11:21:40.607425|S|100|4.7|0|100
C|NIO|20240710|11:22:35.526009|S|100|4.7|0|100
C|NIO|20240710|11:22:40.680320|S|100|4.7|0|100
C|NIO|20240710|11:23:25.750243|S|100|4.7|0|100
C|NIO|20240710|11:23:33.257555|S|100|4.7|0|100
C|NIO|20240710|11:23:42.303394|S|100|4.7|0|100
C|NIO|20240710|11:24:09.974478|S|32|4.71|0|32
C|NIO|20240710|11:27:46.082648|S|163|4.705|0|163
C|NIO|20240710|11:30:05.387492|S|175|4.705|0|175
C|NIO|20240710|11:36:22.328157|S|100|4.72|0|100
C|NIO|20240710|11:39:13.401330|S|1175|4.695|0|1175
C|NIO|20240710|11:40:05.606942|S|1|4.69|0|1
C|NIO|20240710|11:41:01.050283|S|1000|4.74|0|1000
C|NIO|20240710|11:41:45.316129|S|513|4.74|0|513
C|NIO|20240710|11:43:17.257544|S|300|4.74|0|300
C|NIO|20240710|11:45:17.240885|S|1|4.75|0|1
C|NIO|20240710|11:45:43.342691|S|100|4.74|0|100
C|NIO|20240710|11:45:43.342712|S|50|4.74|0|50
C|NIO|20240710|11:47:03.578260|S|100|4.74|0|100
C|NIO|20240710|11:47:16.878740|S|528|4.75|0|528
C|NIO|20240710|11:47:41.702795|S|500|4.745|0|500
C|NIO|20240710|11:50:26.789336|S|700|4.72|0|700
C|NIO|20240710|11:50:26.789356|S|400|4.72|0|400
C|NIO|20240710|11:57:39.006672|S|182|4.73|0|182
C|NIO|20240710|12:09:34.316965|S|1000|4.74|0|1000
C|NIO|20240710|12:11:09.019299|S|1488|4.73|0|1488
C|NIO|20240710|12:13:06.260595|S|1000|4.73|0|1000
C|NIO|20240710|12:14:08.145628|S|936|4.74|0|936
C|NIO|20240710|12:14:42.039656|S|1000|4.76|0|1000
C|NIO|20240710|12:32:35.054628|S|100|4.74|0|100
C|NIO|20240710|12:36:14.895014|S|145|4.74|0|145
C|NIO|20240710|12:40:51.228235|S|200|4.72|0|200
C|NIO|20240710|12:46:15.262276|S|100|4.7|0|100
C|NIO|20240710|12:48:01.089730|S|100|4.69|0|100
C|NIO|20240710|12:49:30.205721|S|72|4.69|0|72
C|NIO|20240710|12:49:48.997807|S|300|4.69|0|300
C|NIO|20240710|12:49:49.122228|S|200|4.69|0|200
C|NIO|20240710|12:50:19.706589|S|300|4.69|0|300
C|NIO|20240710|12:50:19.706589|S|510|4.69|0|510
C|NIO|20240710|12:51:53.290835|S|100|4.69|0|100
C|NIO|20240710|12:54:28.192335|S|64|4.69|0|64
C|NIO|20240710|12:54:30.609225|S|1000|4.7|0|1000
C|NIO|20240710|13:25:19.005210|S|1015|4.67|0|1015
C|NIO|20240710|13:31:32.317898|S|120|4.68|0|120
C|NIO|20240710|13:34:58.854960|S|1300|4.67|0|1300
C|NIO|20240710|13:35:30.091962|S|300|4.68|0|300
C|NIO|20240710|13:35:30.091962|S|100|4.68|0|100
C|NIO|20240710|13:35:30.091962|S|23|4.68|0|23
C|NIO|20240710|13:35:34.882693|S|116|4.68|0|116
C|NIO|20240710|13:35:34.882693|S|36|4.68|0|36
C|NIO|20240710|13:38:57.751224|S|1500|4.69|0|1500
C|NIO|20240710|13:38:57.751282|S|100|4.69|0|100
C|NIO|20240710|13:39:12.918814|S|2|4.69|0|2
C|NIO|20240710|13:39:14.560114|S|200|4.69|0|200
C|NIO|20240710|13:40:40.494581|S|200|4.71|0|200
C|NIO|20240710|13:44:27.143266|S|595|4.69|0|595
C|NIO|20240710|13:44:27.143266|S|100|4.69|0|100
C|NIO|20240710|13:44:27.143267|S|100|4.69|0|100
C|NIO|20240710|13:44:54.388294|S|595|4.69|0|595
C|NIO|20240710|13:45:37.856130|S|7|4.69|0|7
C|NIO|20240710|13:45:37.856130|S|11|4.69|0|11
C|NIO|20240710|13:48:42.365859|S|100|4.7|0|100
C|NIO|20240710|13:53:50.395406|S|28|4.705|0|28
C|NIO|20240710|13:58:56.700415|S|100|4.7|0|100
C|NIO|20240710|13:58:56.700415|S|50|4.7|0|50
C|NIO|20240710|13:58:56.700415|S|2|4.7|0|2
C|NIO|20240710|13:58:57.744505|S|100|4.7|0|100
C|NIO|20240710|14:03:47.950962|S|33|4.69|0|33
C|NIO|20240710|14:03:47.950962|S|140|4.69|0|140
C|NIO|20240710|14:04:05.133355|S|100|4.69|0|100
C|NIO|20240710|14:08:42.185226|S|18|4.68|0|18
C|NIO|20240710|14:08:42.185227|S|48|4.68|0|48
C|NIO|20240710|14:15:41.248644|S|1000|4.69|0|1000
C|NIO|20240710|14:15:55.184932|S|898|4.69|0|898
C|NIO|20240710|14:18:05.863259|S|49|4.68|0|49
C|NIO|20240710|14:23:11.571915|S|54|4.68|0|54
C|NIO|20240710|14:25:06.856141|S|100|4.67|0|100
C|NIO|20240710|14:27:28.109367|S|100|4.67|0|100
C|NIO|20240710|14:30:57.225036|S|300|4.67|0|300
C|NIO|20240710|14:32:22.632169|S|100|4.67|0|100
C|NIO|20240710|14:32:37.640535|S|100|4.67|0|100
C|NIO|20240710|14:37:06.782879|S|100|4.67|0|100
C|NIO|20240710|14:39:40.203943|S|100|4.67|0|100
C|NIO|20240710|14:40:14.953081|S|19|4.66|0|19
C|NIO|20240710|14:40:15.377363|S|100|4.655|0|100
C|NIO|20240710|14:40:15.378202|S|100|4.655|0|100
C|NIO|20240710|14:43:49.219735|S|100|4.65|0|100
C|NIO|20240710|14:43:49.219745|S|100|4.65|0|100
C|NIO|20240710|14:46:36.638921|S|300|4.66|0|300
C|NIO|20240710|14:47:41.888985|S|18|4.65|0|18
C|NIO|20240710|14:49:42.489690|S|200|4.655|0|200
C|NIO|20240710|14:54:44.297445|S|100|4.65|0|100
C|NIO|20240710|14:55:15.892690|S|28|4.65|0|28
C|NIO|20240710|15:07:48.331979|S|89|4.63|0|89
C|NIO|20240710|15:08:56.260891|S|1|4.63|0|1
C|NIO|20240710|15:16:57.906604|S|100|4.64|0|100
C|NIO|20240710|15:19:43.450051|S|100|4.64|0|100
C|NIO|20240710|15:21:00.132312|S|100|4.63|0|100
C|NIO|20240710|15:21:48.895312|S|100|4.625|0|100
C|NIO|20240710|15:21:48.895388|S|100|4.625|0|100
C|NIO|20240710|15:22:28.972817|S|3|4.62|0|3
C|NIO|20240710|15:23:12.141975|S|97|4.62|0|97
C|NIO|20240710|15:23:12.141975|S|100|4.62|0|100
C|NIO|20240710|15:23:12.579560|S|100|4.62|0|100
C|NIO|20240710|15:25:01.007262|S|22|4.61|0|22
C|NIO|20240710|15:25:01.007262|S|678|4.615|0|678
C|NIO|20240710|15:25:01.024494|S|78|4.61|0|78
C|NIO|20240710|15:25:01.024495|S|100|4.61|0|100
C|NIO|20240710|15:25:07.636728|S|100|4.62|0|100
C|NIO|20240710|15:26:24.212410|S|100|4.63|0|100
C|NIO|20240710|15:29:32.740387|S|18|4.63|0|18
C|NIO|20240710|15:29:45.203780|S|100|4.63|0|100
C|NIO|20240710|15:32:00.055469|S|100|4.63|0|100
C|NIO|20240710|15:32:13.256981|S|200|4.63|0|200
C|NIO|20240710|15:36:27.565965|S|400|4.63|0|400
C|NIO|20240710|15:36:27.565966|S|13|4.63|0|13
C|NIO|20240710|15:36:27.565966|S|400|4.63|0|400
C|NIO|20240710|15:36:27.565967|S|8|4.63|0|8
C|NIO|20240710|15:36:31.516614|S|100|4.63|0|100
C|NIO|20240710|15:37:21.092965|S|100|4.62|0|100
C|NIO|20240710|15:39:16.883468|S|100|4.62|0|100
C|NIO|20240710|15:39:16.883468|S|6|4.62|0|6
C|NIO|20240710|15:39:16.883468|S|100|4.62|0|100
C|NIO|20240710|15:39:16.883469|S|100|4.62|0|100
C|NIO|20240710|15:39:33.006908|S|200|4.62|0|200
C|NIO|20240710|15:39:41.014458|S|1|4.62|0|1
C|NIO|20240710|15:39:52.971771|S|1|4.62|0|1
C|NIO|20240710|15:41:20.554695|S|100|4.63|0|100
C|NIO|20240710|15:43:40.652393|S|100|4.63|0|100
C|NIO|20240710|15:44:12.913227|S|10|4.62|0|10
C|NIO|20240710|15:44:26.620542|S|1|4.63|0|1
C|NIO|20240710|15:44:26.620543|S|1|4.63|0|1
C|NIO|20240710|15:44:26.620543|S|4|4.63|0|4
C|NIO|20240710|15:44:26.620544|S|3|4.63|0|3
C|NIO|20240710|15:44:26.620544|S|1|4.63|0|1
C|NIO|20240710|15:44:26.620544|S|4|4.63|0|4
C|NIO|20240710|15:45:22.700826|S|1|4.63|0|1
C|NIO|20240710|15:45:22.700826|S|4|4.63|0|4
C|NIO|20240710|15:45:22.700827|S|2|4.63|0|2
C|NIO|20240710|15:47:22.478621|S|1|4.63|0|1
C|NIO|20240710|15:47:22.478621|S|98|4.63|0|98
C|NIO|20240710|15:47:22.478621|S|1|4.63|0|1
C|NIO|20240710|15:48:05.002824|S|1|4.63|0|1
C|NIO|20240710|15:48:05.002824|S|1|4.63|0|1
C|NIO|20240710|15:48:42.940007|S|1|4.63|0|1
C|NIO|20240710|15:48:42.940007|S|1|4.63|0|1
C|NIO|20240710|15:48:43.479918|S|400|4.63|0|400
C|NIO|20240710|15:48:43.479932|S|200|4.63|0|200
C|NIO|20240710|15:48:43.479932|S|400|4.63|0|400
C|NIO|20240710|15:49:30.463064|S|195|4.62|0|195
C|NIO|20240710|15:49:30.463064|S|455|4.62|0|455
C|NIO|20240710|15:51:30.538676|S|100|4.625|0|100
C|NIO|20240710|15:51:30.583835|S|100|4.625|0|100
C|NIO|20240710|15:53:01.411600|S|1|4.63|0|1
C|NIO|20240710|15:53:01.411600|S|1|4.63|0|1
C|NIO|20240710|15:53:01.411600|S|1|4.63|0|1
C|NIO|20240710|15:53:01.411601|S|1|4.63|0|1
C|NIO|20240710|15:53:01.411601|S|5|4.63|0|5
C|NIO|20240710|15:53:01.411602|S|7|4.63|0|7
C|NIO|20240710|15:53:01.411602|S|4|4.63|0|4
C|NIO|20240710|15:54:51.838092|S|6|4.63|0|6
C|NIO|20240710|15:54:51.838092|S|6|4.63|0|6
C|NIO|20240710|15:54:51.838092|S|1|4.63|0|1
C|NIO|20240710|15:54:51.838093|S|6|4.63|0|6
C|NIO|20240710|15:54:51.838093|S|1|4.63|0|1
C|NIO|20240710|15:54:51.838093|S|1|4.63|0|1
C|NIO|20240710|15:55:00.791294|S|1|4.63|0|1
C|NIO|20240710|15:55:00.791294|S|1|4.63|0|1
C|NIO|20240710|15:55:00.791295|S|98|4.63|0|98
C|NIO|20240710|15:55:09.473972|S|2|4.63|0|2
C|NIO|20240710|15:55:19.622633|S|1|4.63|0|1
C|NIO|20240710|15:55:33.907778|S|1|4.63|0|1
C|NIO|20240710|15:55:36.949561|S|1|4.63|0|1
C|NIO|20240710|15:55:37.187159|S|4|4.63|0|4
C|NIO|20240710|15:55:58.254807|S|100|4.63|0|100
C|NIO|20240710|15:55:58.255031|S|1653|4.63|0|1653
C|NIO|20240710|15:55:58.255032|S|2|4.63|0|2
C|NIO|20240710|15:55:58.255032|S|300|4.63|0|300
C|NIO|20240710|15:56:03.308104|S|2|4.63|0|2
C|NIO|20240710|15:57:01.817183|S|34|4.63|0|34
C|NIO|20240710|15:57:18.428264|S|56|4.62|0|56
C|NIO|20240710|15:57:18.428265|S|100|4.62|0|100
C|NIO|20240710|15:57:18.428265|S|100|4.62|0|100
C|NIO|20240710|15:57:18.428266|S|100|4.62|0|100
C|NIO|20240710|15:57:18.428266|S|100|4.62|0|100
C|NIO|20240710|15:57:18.780588|S|100|4.62|0|100
C|NIO|20240710|15:57:32.707401|S|200|4.62|0|200
C|NIO|20240710|15:57:36.374701|S|9|4.625|0|9
C|NIO|20240710|15:57:37.728078|S|100|4.62|0|100
C|NIO|20240710|15:57:42.555786|S|100|4.62|0|100
C|NIO|20240710|15:57:46.060513|S|34|4.625|0|34
C|NIO|20240710|15:57:46.504826|S|100|4.62|0|100
C|NIO|20240710|15:57:50.345915|S|100|4.62|0|100
C|NIO|20240710|15:57:54.760542|S|100|4.62|0|100
C|NIO|20240710|15:57:54.823202|S|66|4.62|0|66
C|NIO|20240710|15:58:00.127149|S|100|4.62|0|100
C|NIO|20240710|15:58:04.419566|S|100|4.62|0|100
C|NIO|20240710|15:58:08.404253|S|100|4.625|0|100
C|NIO|20240710|15:58:09.698477|S|100|4.62|0|100
C|NIO|20240710|15:58:13.968464|S|100|4.62|0|100
C|NIO|20240710|15:58:19.976934|S|100|4.62|0|100
C|NIO|20240710|15:58:23.743597|S|100|4.62|0|100
C|NIO|20240710|15:58:27.920825|S|100|4.62|0|100
C|NIO|20240710|15:58:32.809257|S|600|4.62|0|600
C|NIO|20240710|15:58:32.813051|S|100|4.62|0|100
C|NIO|20240710|15:58:33.057065|S|100|4.62|0|100
C|NIO|20240710|15:58:33.057252|S|4|4.62|0|4
C|NIO|20240710|15:58:33.058152|S|100|4.62|0|100
C|NIO|20240710|15:58:33.058164|S|200|4.62|0|200
C|NIO|20240710|15:58:33.058164|S|200|4.62|0|200
C|NIO|20240710|15:58:33.058164|S|200|4.62|0|200
C|NIO|20240710|15:58:34.062232|S|100|4.62|0|100
C|NIO|20240710|15:59:01.039639|S|100|4.61|0|100
C|NIO|20240710|15:59:23.329337|S|100|4.61|0|100
C|NIO|20240710|15:59:28.956660|S|69|4.62|0|69
C|NIO|20240710|15:59:31.462126|S|90|4.61|0|90
C|NIO|20240710|15:59:41.169251|S|377|4.62|0|377
C|NIO|20240710|15:59:41.169251|S|522|4.62|0|522
C|NIO|20240710|15:59:41.169252|S|300|4.62|0|300
C|NIO|20240710|15:59:41.169252|S|992|4.62|0|992
C|NIO|20240710|15:59:41.169684|S|145|4.62|0|145
C|NIO|20240710|15:59:41.170078|S|102|4.62|0|102
C|NIO|20240710|15:59:42.036819|S|100|4.615|0|100
C|NIO|20240710|15:59:42.134551|S|131|4.62|0|131
C|NIO|20240710|15:59:42.181709|S|300|4.62|0|300
C|NIO|20240710|15:59:42.181709|S|8|4.62|0|8
C|NIO|20240710|15:59:42.181709|S|992|4.62|0|992
C|NIO|20240710|15:59:48.177305|S|10|4.62|0|10
C|NIO|20240710|15:59:48.548486|S|50|4.62|0|50
C|NIO|20240710|15:59:49.469148|S|72|4.61|0|72
C|NIO|20240710|15:59:50.356355|S|100|4.62|0|100
C|NIO|20240710|15:59:52.710426|S|2070|4.61|0|2070
C|NIO|20240710|15:59:55.022120|S|17|4.62|0|17
C|NIO|20240710|15:59:55.062177|S|17|4.62|0|17
C|NIU|20240710|11:38:13.451138|S|100|2.23|0|100
C|NIU|20240710|11:43:09.635830|S|4|2.24|0|4
C|NIU|20240710|13:21:17.910884|S|17|2.25|0|17
C|NIU|20240710|14:35:11.813020|S|14|2.19|0|14
C|NIU|20240710|15:55:58.031247|S|62|2.19|0|62
C|NIU|20240710|15:55:58.031247|S|2|2.19|0|2
C|NJR|20240710|14:43:31.374173|S|10|42.56|0|10
C|NJR|20240710|14:56:27.094847|S|6|42.5|0|6
C|NJUL|20240710|09:48:50.558859|S|100|60.67|0|100
C|NJUL|20240710|10:33:48.359272|S|100|60.68|0|100
C|NJUL|20240710|12:00:15.393220|S|100|60.68|0|100
C|NKE|20240710|09:30:46.155476|S|1|72.37|0|1
C|NKE|20240710|09:30:46.192942|S|100|72.37|0|100
C|NKE|20240710|09:30:52.456055|S|39|72.34|0|39
C|NKE|20240710|09:31:20.668213|S|100|72.21|0|100
C|NKE|20240710|09:40:40.237430|S|29|72.43|0|29
C|NKE|20240710|09:45:40.101628|S|100|72.14|0|100
C|NKE|20240710|09:45:40.101639|S|50|72.14|0|50
C|NKE|20240710|09:45:41.382049|S|100|72.14|0|100
C|NKE|20240710|09:45:41.382067|S|50|72.14|0|50
C|NKE|20240710|09:46:28.356923|S|6|72.11|0|6
C|NKE|20240710|09:49:17.057152|S|1|71.96|0|1
C|NKE|20240710|09:54:51.773086|S|1|72.21|0|1
C|NKE|20240710|10:12:50.821803|S|76|72.28|0|76
C|NKE|20240710|10:18:07.092500|S|39|72.34|0|39
C|NKE|20240710|10:28:54.125623|S|4|72.33|0|4
C|NKE|20240710|10:33:47.447476|S|10|72|0|10
C|NKE|20240710|10:33:47.491362|S|1|72|0|1
C|NKE|20240710|10:35:27.280104|S|100|71.97|0|100
C|NKE|20240710|10:36:43.034857|S|1|72.02|0|1
C|NKE|20240710|11:26:39.492243|S|1|71.96|0|1
C|NKE|20240710|11:27:01.507404|S|1|71.97|0|1
C|NKE|20240710|11:39:55.719898|S|1|71.98|0|1
C|NKE|20240710|11:44:43.070559|S|89|71.94|0|89
C|NKE|20240710|11:48:56.628948|S|1|71.93|0|1
C|NKE|20240710|12:00:31.465171|S|100|71.96|0|100
C|NKE|20240710|12:00:33.077465|S|2|71.98|0|2
C|NKE|20240710|12:05:35.606506|S|3|72.02|0|3
C|NKE|20240710|12:07:13.235160|S|1|72.06|0|1
C|NKE|20240710|12:09:43.482082|S|1|71.95|0|1
C|NKE|20240710|12:09:56.057652|S|1|71.9|0|1
C|NKE|20240710|12:10:09.039999|S|5|71.84|0|5
C|NKE|20240710|12:10:09.040022|S|100|71.84|0|100
C|NKE|20240710|12:10:09.040022|S|100|71.84|0|100
C|NKE|20240710|12:10:09.077747|S|2|71.84|0|2
C|NKE|20240710|12:11:49.882930|S|1|71.77|0|1
C|NKE|20240710|12:14:33.453017|S|1|71.8|0|1
C|NKE|20240710|12:23:55.503197|S|2|71.76|0|2
C|NKE|20240710|12:25:13.734097|S|1|71.81|0|1
C|NKE|20240710|12:41:57.909345|S|1|71.72|0|1
C|NKE|20240710|12:42:13.527402|S|1|71.72|0|1
C|NKE|20240710|13:02:17.027166|S|1|71.78|0|1
C|NKE|20240710|13:03:33.418552|S|50|71.82|0|50
C|NKE|20240710|13:04:31.774690|S|1|71.81|0|1
C|NKE|20240710|13:30:28.016227|S|3|71.82|0|3
C|NKE|20240710|13:43:22.773330|S|27|71.82|0|27
C|NKE|20240710|14:16:00.687911|S|1|71.92|0|1
C|NKE|20240710|14:16:15.062330|S|1|71.92|0|1
C|NKE|20240710|14:33:45.521605|S|1|71.84|0|1
C|NKE|20240710|14:35:20.328771|S|1|71.89|0|1
C|NKE|20240710|14:35:20.328789|S|4|71.89|0|4
C|NKE|20240710|14:35:20.328809|S|8|71.89|0|8
C|NKE|20240710|14:47:43.335659|S|4|71.905|0|4
C|NKE|20240710|14:47:43.335659|S|35|71.91|0|35
C|NKE|20240710|14:47:43.335694|S|4|71.91|0|4
C|NKE|20240710|14:50:40.408602|S|4|71.98|0|4
C|NKE|20240710|14:55:38.105872|S|2|71.9|0|2
C|NKE|20240710|14:55:57.567147|S|3|71.9|0|3
C|NKE|20240710|14:55:57.567162|S|100|71.9|0|100
C|NKE|20240710|14:55:57.567162|S|100|71.9|0|100
C|NKE|20240710|14:56:56.983729|S|4|71.92|0|4
C|NKE|20240710|14:56:56.983729|S|23|71.92|0|23
C|NKE|20240710|14:57:08.689469|S|2|71.93|0|2
C|NKE|20240710|14:57:08.689469|S|4|71.93|0|4
C|NKE|20240710|14:57:08.689495|S|94|71.93|0|94
C|NKE|20240710|14:57:08.689496|S|100|71.93|0|100
C|NKE|20240710|14:58:23.475729|S|2|71.92|0|2
C|NKE|20240710|14:58:44.550640|S|4|71.96|0|4
C|NKE|20240710|14:58:44.550854|S|41|71.96|0|41
C|NKE|20240710|15:00:09.584135|S|1|72.07|0|1
C|NKE|20240710|15:09:19.352854|S|39|72.17|0|39
C|NKE|20240710|15:09:19.352892|S|39|72.17|0|39
C|NKE|20240710|15:09:37.528035|S|2|72.21|0|2
C|NKE|20240710|15:09:47.782729|S|100|72.21|0|100
C|NKE|20240710|15:15:31.025590|S|34|72.25|0|34
C|NKE|20240710|15:15:31.025601|S|16|72.25|0|16
C|NKE|20240710|15:16:24.284200|S|1|72.25|0|1
C|NKE|20240710|15:22:56.019624|S|2|72.14|0|2
C|NKE|20240710|15:30:10.000427|S|4|72.1|0|4
C|NKE|20240710|15:50:08.632874|S|21|72.42|0|21
C|NKE|20240710|15:50:12.356045|S|5|72.4|0|5
C|NKE|20240710|15:50:15.638145|S|100|72.41|0|100
C|NKE|20240710|15:51:11.014741|S|100|72.445|0|100
C|NKE|20240710|15:53:27.773422|S|100|72.53|0|100
C|NKE|20240710|15:53:27.773882|S|8|72.53|0|8
C|NKE|20240710|15:53:47.013418|S|50|72.52|0|50
C|NKE|20240710|15:53:47.189539|S|8|72.52|0|8
C|NKE|20240710|15:53:47.189551|S|42|72.52|0|42
C|NKE|20240710|15:57:28.371770|S|100|72.445|0|100
C|NKE|20240710|15:59:11.013995|S|200|72.57|0|200
C|NKE|20240710|15:59:46.542616|S|100|72.57|0|100
C|NKE|20240710|15:59:46.619700|S|78|72.57|0|78
C|NKE|20240710|15:59:46.892838|S|22|72.57|0|22
C|NKE|20240710|15:59:46.943199|S|12|72.57|0|12
C|NKE|20240710|15:59:47.203401|S|52|72.55|0|52
C|NKGN|20240710|12:34:37.069474|S|1|1.19|0|1
C|NKGN|20240710|12:34:37.069474|S|1|1.19|0|1
C|NKGN|20240710|12:34:37.069474|S|1|1.19|0|1
C|NKGN|20240710|12:34:37.069475|S|2|1.19|0|2
C|NKGN|20240710|12:34:37.069475|S|3|1.19|0|3
C|NKGN|20240710|12:34:37.069476|S|4|1.19|0|4
C|NKGN|20240710|12:34:37.069476|S|17|1.19|0|17
C|NKGN|20240710|12:34:37.069476|S|16|1.19|0|16
C|NKGN|20240710|12:34:37.069477|S|14|1.19|0|14
C|NKGN|20240710|12:34:37.069477|S|16|1.19|0|16
C|NKGN|20240710|12:34:37.069477|S|6|1.19|0|6
C|NKLA|20240710|09:31:20.091133|S|10|9.48|0|10
C|NKLA|20240710|09:31:20.091208|S|10|9.48|0|10
C|NKLA|20240710|09:48:12.717633|S|5|9.5|0|5
C|NKLA|20240710|09:48:12.718160|S|186|9.51|0|186
C|NKLA|20240710|09:48:51.197350|S|6|9.46|0|6
C|NKLA|20240710|09:52:13.920308|S|10|9.15|0|10
C|NKLA|20240710|09:54:57.905598|S|1|9.18|0|1
C|NKLA|20240710|09:55:25.563046|S|1|9.17|0|1
C|NKLA|20240710|10:00:32.062600|S|1|9.08|0|1
C|NKLA|20240710|10:00:32.118096|S|1|9.07|0|1
C|NKLA|20240710|10:00:32.141786|S|1|9.07|0|1
C|NKLA|20240710|10:00:32.159013|S|1|9.06|0|1
C|NKLA|20240710|10:01:58.020784|S|2|8.99|0|2
C|NKLA|20240710|10:03:21.358732|S|9|8.95|0|9
C|NKLA|20240710|10:05:56.730467|E|5|9.1|0|5
C|NKLA|20240710|10:05:56.747790|S|5|9.11|0|5
C|NKLA|20240710|10:06:48.520005|S|4|9.14|0|4
C|NKLA|20240710|10:16:25.949816|S|6|9.24|0|6
C|NKLA|20240710|10:16:28.134754|S|5|9.27|0|5
C|NKLA|20240710|10:43:40.121400|S|3|9.52|0|3
C|NKLA|20240710|10:52:35.921206|S|9|9.61|0|9
C|NKLA|20240710|11:01:50.110408|S|2|9.52|0|2
C|NKLA|20240710|11:34:19.683368|S|1|9.36|0|1
C|NKLA|20240710|11:35:22.576906|S|1|9.35|0|1
C|NKLA|20240710|11:35:38.366952|S|1|9.33|0|1
C|NKLA|20240710|11:35:38.462007|S|1|9.32|0|1
C|NKLA|20240710|11:43:48.054228|S|6|9.32|0|6
C|NKLA|20240710|11:47:45.449347|S|3|9.35|0|3
C|NKLA|20240710|12:10:17.460640|S|6|9.55|0|6
C|NKLA|20240710|12:11:49.892074|S|1|9.48|0|1
C|NKLA|20240710|12:38:40.276236|S|5|9.5|0|5
C|NKLA|20240710|15:07:59.794672|S|10|9.34|0|10
C|NKLA|20240710|15:08:24.236394|S|4|9.37|0|4
C|NKLA|20240710|15:32:18.486069|S|2|9.54|0|2
C|NKLA|20240710|15:50:06.119905|S|6|9.59|0|6
C|NKLA|20240710|15:52:32.345028|S|2|9.58|0|2
C|NKSH|20240710|12:21:50.456252|S|1|28.82|0|1
C|NKSH|20240710|12:40:45.493882|S|30|28.59|0|30
C|NKSH|20240710|12:40:58.946296|S|3|28.91|0|3
C|NKSH|20240710|12:56:03.847735|S|3|28.91|0|3
C|NKSH|20240710|15:53:05.125116|S|2|28.74|0|2
C|NKSH|20240710|15:54:40.438246|S|1|28.78|0|1
C|NKSH|20240710|15:54:43.282233|S|6|28.78|0|6
C|NKSH|20240710|15:54:44.875267|S|23|28.78|0|23
C|NKSH|20240710|15:55:29.088445|S|23|28.79|0|23
C|NKSH|20240710|15:56:13.315754|S|23|28.76|0|23
C|NKSH|20240710|15:56:16.740213|S|3|28.77|0|3
C|NKSH|20240710|15:58:06.777153|S|30|28.79|0|30
C|NKSH|20240710|15:58:16.777192|S|30|28.8|0|30
C|NKSH|20240710|15:58:54.003179|S|30|28.8|0|30
C|NKSH|20240710|15:58:54.441371|S|3|28.8|0|3
C|NKSH|20240710|15:58:56.816528|S|23|28.81|0|23
C|NKTR|20240710|09:41:05.499783|S|100|1.28|0|100
C|NKTR|20240710|09:43:48.540182|S|26|1.29|0|26
C|NKTR|20240710|09:54:39.412427|S|200|1.29|0|200
C|NKTR|20240710|09:58:10.186973|S|100|1.295|0|100
C|NKTR|20240710|09:58:55.078254|S|100|1.29|0|100
C|NKTR|20240710|10:07:38.781887|S|100|1.26|0|100
C|NKTR|20240710|10:14:51.100202|S|100|1.25|0|100
C|NKTR|20240710|10:55:25.807289|S|100|1.26|0|100
C|NKTR|20240710|10:56:06.218532|S|100|1.26|0|100
C|NKTR|20240710|11:06:21.500267|S|10|1.27|0|10
C|NKTR|20240710|11:43:38.712416|S|2|1.27|0|2
C|NKTR|20240710|11:43:38.712416|S|100|1.27|0|100
C|NKTR|20240710|12:46:59.138636|S|100|1.27|0|100
C|NKTR|20240710|13:41:03.326358|S|100|1.3|0|100
C|NKTR|20240710|13:56:13.671551|S|100|1.32|0|100
C|NKTR|20240710|14:04:04.658538|S|199|1.3|0|199
C|NKTR|20240710|14:24:32.345351|S|100|1.28|0|100
C|NKTR|20240710|14:27:35.197426|S|100|1.28|0|100
C|NKTR|20240710|14:45:32.019248|S|100|1.29|0|100
C|NKTR|20240710|14:53:48.099000|S|144|1.29|0|144
C|NKTR|20240710|14:55:27.987236|S|11|1.3|0|11
C|NKTR|20240710|15:07:09.219474|S|102|1.3|0|102
C|NKTR|20240710|15:15:21.914845|S|200|1.29|0|200
C|NKTR|20240710|15:16:21.160437|S|80|1.29|0|80
C|NKTR|20240710|15:17:04.291645|S|200|1.3|0|200
C|NKTR|20240710|15:17:41.209786|S|180|1.29|0|180
C|NKTR|20240710|15:17:41.209786|S|20|1.29|0|20
C|NKTR|20240710|15:19:57.301948|S|80|1.29|0|80
C|NKTR|20240710|15:19:57.301948|S|20|1.29|0|20
C|NKTR|20240710|15:19:57.301948|S|180|1.29|0|180
C|NKTR|20240710|15:33:47.652174|S|136|1.31|0|136
C|NKTR|20240710|15:43:21.010486|S|200|1.32|0|200
C|NKTR|20240710|15:48:23.140755|S|200|1.32|0|200
C|NKTR|20240710|15:50:16.282258|S|100|1.32|0|100
C|NKTR|20240710|15:57:41.056537|S|300|1.33|0|300
C|NKTR|20240710|15:57:43.113486|S|225|1.33|0|225
C|NKTR|20240710|15:57:43.113486|S|125|1.33|0|125
C|NKTR|20240710|15:58:10.101501|S|100|1.33|0|100
C|NKTR|20240710|15:58:12.902891|S|4|1.33|0|4
C|NKTR|20240710|15:58:57.030981|S|100|1.33|0|100
C|NKTR|20240710|15:59:09.007889|S|100|1.33|0|100
C|NKTR|20240710|15:59:14.604291|S|155|1.33|0|155
C|NKTR|20240710|15:59:30.469418|S|37|1.33|0|37
C|NKTR|20240710|15:59:50.600868|S|41|1.32|0|41
C|NKTR|20240710|15:59:55.151038|S|13|1.33|0|13
C|NKTR|20240710|15:59:55.586912|S|3|1.33|0|3
C|NKTR|20240710|15:59:55.809464|S|47|1.33|0|47
C|NKTX|20240710|10:18:03.518399|S|1|5.47|0|1
C|NKTX|20240710|11:12:54.768595|S|49|5.46|0|49
C|NL|20240710|14:00:49.950355|S|2|6.05|0|2
C|NLOP|20240710|15:59:27.885705|S|1|24.21|0|1
C|NLSP|20240710|11:14:21.890585|S|200|.185|0|200
C|NLSP|20240710|11:14:21.891225|S|300|.185|0|300
C|NLY|20240710|09:39:29.402962|S|1|19.08|0|1
C|NLY|20240710|09:53:38.546566|S|54|19.075|0|54
C|NLY|20240710|09:54:16.930024|S|22|19.075|0|22
C|NLY|20240710|10:19:30.629304|S|100|19.15|0|100
C|NLY|20240710|10:23:36.406743|S|1|19.17|0|1
C|NLY|20240710|10:23:36.406743|S|1|19.17|0|1
C|NLY|20240710|10:28:59.480974|S|3|19.17|0|3
C|NLY|20240710|10:29:31.023086|S|1|19.18|0|1
C|NLY|20240710|10:30:34.665740|S|2|19.18|0|2
C|NLY|20240710|10:37:02.088061|S|100|19.22|0|100
C|NLY|20240710|10:52:19.141830|S|1|19.22|0|1
C|NLY|20240710|10:52:19.141830|S|1|19.22|0|1
C|NLY|20240710|10:54:47.615498|S|6|19.225|0|6
C|NLY|20240710|10:56:30.227221|S|6|19.23|0|6
C|NLY|20240710|11:02:59.462787|S|100|19.22|0|100
C|NLY|20240710|11:03:37.023844|S|43|19.22|0|43
C|NLY|20240710|11:13:30.090358|S|100|19.2|0|100
C|NLY|20240710|11:16:52.076450|S|100|19.22|0|100
C|NLY|20240710|11:38:24.837039|S|3|19.2|0|3
C|NLY|20240710|11:38:24.838700|S|1|19.21|0|1
C|NLY|20240710|11:39:34.571183|S|100|19.22|0|100
C|NLY|20240710|11:44:18.754272|S|3|19.2|0|3
C|NLY|20240710|11:44:42.151292|S|1|19.2|0|1
C|NLY|20240710|11:44:42.151292|S|1|19.2|0|1
C|NLY|20240710|11:44:42.157872|S|1|19.21|0|1
C|NLY|20240710|11:44:42.157872|S|2|19.21|0|2
C|NLY|20240710|11:44:42.168904|S|1|19.22|0|1
C|NLY|20240710|11:44:42.168904|S|2|19.22|0|2
C|NLY|20240710|11:51:31.241922|S|100|19.23|0|100
C|NLY|20240710|11:56:21.465761|S|1|19.25|0|1
C|NLY|20240710|12:15:55.769625|S|34|19.31|0|34
C|NLY|20240710|12:17:24.972628|S|1|19.27|0|1
C|NLY|20240710|12:18:19.494671|S|1|19.28|0|1
C|NLY|20240710|12:29:53.774243|S|53|19.28|0|53
C|NLY|20240710|12:30:22.036905|S|1|19.28|0|1
C|NLY|20240710|12:44:47.435763|S|1|19.27|0|1
C|NLY|20240710|13:00:18.542179|S|1|19.27|0|1
C|NLY|20240710|13:01:36.618203|S|100|19.28|0|100
C|NLY|20240710|13:01:38.446444|S|33|19.28|0|33
C|NLY|20240710|13:13:41.796535|S|1|19.3|0|1
C|NLY|20240710|13:17:07.344329|S|2|19.29|0|2
C|NLY|20240710|13:24:06.334719|S|2|19.28|0|2
C|NLY|20240710|13:49:24.371934|S|100|19.31|0|100
C|NLY|20240710|13:51:41.310687|S|1|19.3|0|1
C|NLY|20240710|13:53:54.814509|S|100|19.31|0|100
C|NLY|20240710|14:07:25.461377|S|6|19.3|0|6
C|NLY|20240710|14:07:25.461377|S|100|19.3|0|100
C|NLY|20240710|14:16:19.029971|S|100|19.32|0|100
C|NLY|20240710|14:21:39.886488|S|100|19.31|0|100
C|NLY|20240710|14:22:05.154960|S|1|19.31|0|1
C|NLY|20240710|14:24:42.626804|S|92|19.3|0|92
C|NLY|20240710|14:30:50.912876|S|18|19.3|0|18
C|NLY|20240710|14:31:34.566920|S|1|19.31|0|1
C|NLY|20240710|14:47:01.216931|S|56|19.34|0|56
C|NLY|20240710|14:49:07.585024|S|100|19.33|0|100
C|NLY|20240710|14:55:05.510801|S|100|19.32|0|100
C|NLY|20240710|14:55:33.128208|S|1|19.33|0|1
C|NLY|20240710|14:57:25.322276|S|1|19.32|0|1
C|NLY|20240710|14:59:08.230724|S|18|19.325|0|18
C|NLY|20240710|14:59:51.271245|S|2|19.325|0|2
C|NLY|20240710|15:14:10.827459|S|5|19.33|0|5
C|NLY|20240710|15:15:42.072190|S|5|19.33|0|5
C|NLY|20240710|15:19:29.638054|S|12|19.32|0|12
C|NLY|20240710|15:22:23.153659|S|94|19.32|0|94
C|NLY|20240710|15:32:32.997157|S|6|19.33|0|6
C|NLY|20240710|15:44:04.463926|S|35|19.315|0|35
C|NLY|20240710|15:44:24.321973|S|24|19.315|0|24
C|NLY|20240710|15:46:41.835269|S|100|19.32|0|100
C|NLY|20240710|15:50:36.577219|S|64|19.335|0|64
C|NLY|20240710|15:51:51.594868|S|33|19.33|0|33
C|NLY|20240710|15:56:27.246160|S|2|19.4|0|2
C|NLY|20240710|15:56:37.735058|S|8|19.39|0|8
C|NLY|20240710|15:56:58.557185|S|21|19.395|0|21
C|NLY|20240710|15:58:34.679902|S|111|19.4|0|111
C|NLY|20240710|15:58:40.722070|S|8|19.39|0|8
C|NLY|20240710|15:58:40.722070|S|70|19.39|0|70
C|NLY|20240710|15:58:40.722070|S|100|19.39|0|100
C|NLY|20240710|15:58:40.722071|S|100|19.39|0|100
C|NLY|20240710|15:58:40.722071|S|22|19.39|0|22
C|NLY|20240710|15:58:48.468823|S|85|19.4|0|85
C|NLY|20240710|15:58:48.468823|S|15|19.4|0|15
C|NLY|20240710|15:58:51.706194|S|200|19.395|0|200
C|NLY|20240710|15:58:57.902291|S|2|19.39|0|2
C|NLY|20240710|15:59:03.144116|S|400|19.38|0|400
C|NLY|20240710|15:59:50.953267|S|1|19.37|0|1
C|NLY|20240710|15:59:51.652241|S|1|19.37|0|1
C|NLY|20240710|15:59:51.711058|S|3|19.37|0|3
C|NLY|20240710|15:59:52.431522|S|70|19.37|0|70
C|NLY|20240710|15:59:52.431522|S|26|19.37|0|26
C|NMFC|20240710|13:36:38.883960|S|1|12.3|0|1
C|NMG|20240710|09:37:30.936638|S|20|1.74|0|20
C|NMIH|20240710|09:33:13.707990|S|100|34.55|0|100
C|NMIH|20240710|13:50:30.906348|S|69|34.67|0|69
C|NMIH|20240710|15:01:08.646292|S|75|34.61|0|75
C|NMIH|20240710|15:27:30.137814|S|40|34.62|0|40
C|NMIH|20240710|15:27:30.140523|S|60|34.62|0|60
C|NMM|20240710|15:57:38.361397|S|100|51.29|0|100
C|NMM|20240710|15:58:12.831649|S|100|51.25|0|100
C|NMM|20240710|15:58:37.063811|S|2|51.25|0|2
C|NMM|20240710|15:58:42.334579|S|120|51.25|0|120
C|NMM|20240710|15:58:42.334579|S|20|51.26|0|20
C|NMM|20240710|15:59:14.236444|S|3|51.25|0|3
C|NMM|20240710|15:59:42.044329|S|1|51.21|0|1
C|NMRA|20240710|09:30:03.462882|S|100|10.17|0|100
C|NMRA|20240710|09:30:03.462882|S|100|10.18|0|100
C|NMRA|20240710|10:56:01.776479|S|128|10.22|0|128
C|NMRA|20240710|13:15:24.011899|S|2|10.46|0|2
C|NMRA|20240710|14:44:40.424050|S|5|10.68|0|5
C|NMRA|20240710|15:40:13.226265|S|133|10.72|0|133
C|NMRA|20240710|15:59:17.009695|S|100|10.77|0|100
C|NMRK|20240710|13:04:10.024033|S|1|10.34|0|1
C|NMRK|20240710|13:05:55.991944|S|1|10.33|0|1
C|NMRK|20240710|13:24:07.279839|S|1|10.34|0|1
C|NMRK|20240710|13:25:40.877444|S|1|10.33|0|1
C|NMRK|20240710|13:33:27.753011|S|1|10.33|0|1
C|NMRK|20240710|13:34:45.117432|S|1|10.34|0|1
C|NMRK|20240710|13:43:46.116518|S|2|10.35|0|2
C|NMRK|20240710|13:43:46.116519|S|1|10.35|0|1
C|NMRK|20240710|14:03:53.229285|S|100|10.365|0|100
C|NMRK|20240710|14:03:53.230955|S|65|10.365|0|65
C|NMRK|20240710|15:47:09.990251|S|101|10.46|0|101
C|NN|20240710|10:24:57.254439|E|25|8.15|0|25
C|NN|20240710|10:24:57.254510|E|25|8.15|0|25
C|NN|20240710|14:00:20.876702|S|20|8.42|0|20
C|NN|20240710|14:01:19.650085|S|22|8.42|0|22
C|NN|20240710|14:02:20.224122|S|19|8.42|0|19
C|NN|20240710|14:03:19.467365|S|14|8.42|0|14
C|NN|20240710|14:04:19.680929|S|14|8.42|0|14
C|NN|20240710|14:05:20.032010|S|11|8.42|0|11
C|NN|20240710|14:12:20.013447|S|4|8.42|0|4
C|NN|20240710|14:28:20.776660|S|75|8.48|0|75
C|NN|20240710|14:49:33.728890|S|47|8.49|0|47
C|NN|20240710|14:49:35.589668|S|46|8.48|0|46
C|NN|20240710|14:49:35.589668|S|100|8.48|0|100
C|NN|20240710|14:49:35.589675|S|54|8.48|0|54
C|NN|20240710|15:04:53.262276|S|100|8.5|0|100
C|NN|20240710|15:28:30.654379|S|88|8.56|0|88
C|NN|20240710|15:28:30.662515|E|12|8.56|0|12
C|NN|20240710|15:28:30.681546|E|100|8.55|0|100
C|NN|20240710|15:28:30.681547|E|100|8.55|0|100
C|NN|20240710|15:28:30.681547|E|100|8.55|0|100
C|NN|20240710|15:40:03.627201|S|100|8.58|0|100
C|NNDM|20240710|09:46:21.357857|S|100|2.35|0|100
C|NNDM|20240710|14:42:10.866434|S|282|2.32|0|282
C|NNDM|20240710|14:42:10.866434|S|218|2.32|0|218
C|NNDM|20240710|15:50:24.129497|S|21|2.33|0|21
C|NNDM|20240710|15:59:03.410967|S|459|2.33|0|459
C|NNDM|20240710|15:59:03.411389|S|459|2.33|0|459
C|NNDM|20240710|15:59:03.411746|S|230|2.33|0|230
C|NNDM|20240710|15:59:03.412089|S|128|2.33|0|128
C|NNDM|20240710|15:59:46.557042|S|155|2.33|0|155
C|NNDM|20240710|15:59:52.141620|S|103|2.33|0|103
C|NNDM|20240710|15:59:52.141980|S|180|2.33|0|180
C|NNDM|20240710|15:59:53.408459|S|5|2.33|0|5
C|NNDM|20240710|15:59:54.514798|S|27|2.33|0|27
C|NNDM|20240710|15:59:54.669755|S|69|2.33|0|69
C|NNDM|20240710|15:59:56.002029|S|2|2.33|0|2
C|NNDM|20240710|15:59:56.024096|S|32|2.32|0|32
C|NNE|20240710|09:35:17.241118|S|100|26.8|0|100
C|NNE|20240710|09:47:35.429221|S|100|25.3|0|100
C|NNE|20240710|09:48:08.889727|S|1|25.36|0|1
C|NNE|20240710|09:48:08.890056|S|11|25.36|0|11
C|NNE|20240710|09:48:08.890056|S|1|25.38|0|1
C|NNE|20240710|09:48:43.941704|S|1|25.17|0|1
C|NNE|20240710|09:50:05.030048|S|600|24.85|0|600
C|NNE|20240710|12:59:43.798107|S|500|25.55|0|500
C|NNN|20240710|10:09:26.382278|S|5|42.21|0|5
C|NNN|20240710|10:09:26.382278|S|5|42.21|0|5
C|NNN|20240710|10:16:13.070821|S|5|42.18|0|5
C|NNN|20240710|11:40:15.176094|S|3|42.4|0|3
C|NNN|20240710|11:55:54.077165|S|19|42.4|0|19
C|NNN|20240710|13:50:37.034895|S|4|42.49|0|4
C|NNN|20240710|14:14:09.586680|S|7|42.51|0|7
C|NNN|20240710|15:56:00.907602|S|20|42.65|0|20
C|NNN|20240710|15:58:00.686051|S|3|42.71|0|3
C|NNN|20240710|15:59:36.428292|S|100|42.76|0|100
C|NNN|20240710|15:59:42.517732|S|100|42.76|0|100
C|NNN|20240710|15:59:48.334530|S|44|42.76|0|44
C|NNOX|20240710|10:51:01.447060|S|1|7.54|0|1
C|NNOX|20240710|10:51:01.447060|S|1|7.54|0|1
C|NNVC|20240710|09:37:58.372181|S|100|1.76|0|100
C|NOA|20240710|10:56:02.444412|S|100|19.38|0|100
C|NOA|20240710|10:56:42.403015|S|100|19.35|0|100
C|NOA|20240710|10:56:42.405911|S|100|19.38|0|100
C|NOA|20240710|11:04:18.631973|S|1|19.47|0|1
C|NOA|20240710|11:06:19.433224|S|1|19.5|0|1
C|NOA|20240710|11:10:19.268854|S|1|19.5|0|1
C|NOA|20240710|11:52:19.279874|S|100|19.52|0|100
C|NOA|20240710|13:36:20.129167|S|1|19.31|0|1
C|NOA|20240710|13:37:44.275837|S|100|19.3|0|100
C|NOA|20240710|14:39:55.234471|S|100|19.24|0|100
C|NOA|20240710|14:44:46.107926|S|100|19.32|0|100
C|NOA|20240710|14:59:22.514445|E|4|19.37|0|4
C|NOA|20240710|14:59:22.514445|E|96|19.37|0|96
C|NOA|20240710|14:59:22.543723|E|96|19.37|0|96
C|NOA|20240710|15:08:59.669864|E|100|19.37|0|100
C|NOA|20240710|15:19:17.783054|S|3|19.42|0|3
C|NOBL|20240710|13:11:47.504547|S|200|95.75|0|200
C|NOC|20240710|11:18:26.136005|S|1|423.91|0|1
C|NOC|20240710|12:06:55.319818|S|50|425.55|0|50
C|NOC|20240710|12:06:55.319819|S|26|425.58|0|26
C|NOC|20240710|12:07:35.706985|S|100|425.43|0|100
C|NOC|20240710|12:07:35.709553|S|100|425.39|0|100
C|NOC|20240710|12:16:22.275899|S|1|425.52|0|1
C|NOC|20240710|13:19:01.463926|S|26|425.85|0|26
C|NOC|20240710|14:48:15.190519|S|6|425.65|0|6
C|NOC|20240710|14:48:15.190519|S|24|425.66|0|24
C|NOC|20240710|14:56:02.230635|S|1|425.75|0|1
C|NOC|20240710|14:56:02.230986|S|1|425.75|0|1
C|NOC|20240710|15:48:42.376649|S|24|424.9|0|24
C|NOC|20240710|15:54:49.467607|S|24|426.17|0|24
C|NOC|20240710|15:56:59.517869|S|50|425.84|0|50
C|NOC|20240710|15:58:13.083478|S|24|426.13|0|24
C|NOC|20240710|15:58:13.083478|S|50|426.12|0|50
C|NOC|20240710|15:58:14.788458|S|24|426.15|0|24
C|NOC|20240710|15:59:47.196167|S|100|426.22|0|100
C|NOG|20240710|09:41:16.544227|S|100|38.47|0|100
C|NOG|20240710|09:54:08.680708|S|13|38.42|0|13
C|NOG|20240710|09:54:08.680971|S|50|38.42|0|50
C|NOG|20240710|09:54:08.681028|S|101|38.42|0|101
C|NOG|20240710|11:00:13.207639|S|100|38.41|0|100
C|NOG|20240710|11:59:40.021908|S|50|38.6|0|50
C|NOG|20240710|13:52:02.545244|S|2|38.25|0|2
C|NOG|20240710|13:59:40.740871|S|92|38.31|0|92
C|NOG|20240710|14:34:37.574333|S|1|38.29|0|1
C|NOG|20240710|14:46:26.398239|S|2|38.33|0|2
C|NOG|20240710|15:08:32.143733|S|2|38.37|0|2
C|NOG|20240710|15:33:10.643675|S|2|38.35|0|2
C|NOG|20240710|15:55:11.997113|S|71|38.41|0|71
C|NOG|20240710|15:55:11.997125|S|8|38.41|0|8
C|NOK|20240710|09:31:26.090298|S|200|3.91|0|200
C|NOK|20240710|09:31:26.090298|S|200|3.91|0|200
C|NOK|20240710|09:31:33.611147|S|100|3.91|0|100
C|NOK|20240710|09:33:24.108172|S|200|3.91|0|200
C|NOK|20240710|09:35:03.076947|S|2000|3.91|0|2000
C|NOK|20240710|09:40:09.857484|S|3726|3.91|0|3726
C|NOK|20240710|09:43:25.153551|S|100|3.9|0|100
C|NOK|20240710|09:43:25.153551|S|100|3.9|0|100
C|NOK|20240710|09:43:25.153551|S|100|3.9|0|100
C|NOK|20240710|09:43:25.153553|S|1|3.9|0|1
C|NOK|20240710|09:43:25.153553|S|2|3.9|0|2
C|NOK|20240710|09:43:25.153553|S|100|3.9|0|100
C|NOK|20240710|09:43:25.153553|S|1|3.9|0|1
C|NOK|20240710|09:45:48.474642|S|600|3.9|0|600
C|NOK|20240710|09:45:48.660660|S|700|3.9|0|700
C|NOK|20240710|09:45:48.660660|S|100|3.9|0|100
C|NOK|20240710|09:45:49.478301|S|900|3.9|0|900
C|NOK|20240710|09:47:02.337087|S|1|3.9|0|1
C|NOK|20240710|09:49:56.252741|S|100|3.9|0|100
C|NOK|20240710|09:49:56.252742|S|100|3.9|0|100
C|NOK|20240710|09:49:56.252742|S|100|3.9|0|100
C|NOK|20240710|09:53:45.639266|S|100|3.9|0|100
C|NOK|20240710|09:53:45.639267|S|100|3.9|0|100
C|NOK|20240710|09:53:45.639267|S|3|3.9|0|3
C|NOK|20240710|09:53:46.641139|S|100|3.9|0|100
C|NOK|20240710|09:53:46.641497|S|100|3.9|0|100
C|NOK|20240710|09:53:47.646691|S|3|3.9|0|3
C|NOK|20240710|09:53:47.646733|S|2|3.9|0|2
C|NOK|20240710|09:53:47.646764|S|2|3.9|0|2
C|NOK|20240710|09:53:47.646785|S|1|3.9|0|1
C|NOK|20240710|09:53:47.646807|S|1|3.9|0|1
C|NOK|20240710|09:53:48.164533|S|91|3.9|0|91
C|NOK|20240710|09:57:53.108059|S|100|3.9|0|100
C|NOK|20240710|09:57:53.108059|S|100|3.9|0|100
C|NOK|20240710|10:00:12.271280|S|100|3.9|0|100
C|NOK|20240710|10:00:26.484589|S|300|3.9|0|300
C|NOK|20240710|10:00:26.484590|S|300|3.9|0|300
C|NOK|20240710|10:02:03.876336|S|20|3.9|0|20
C|NOK|20240710|10:02:08.063299|S|29|3.9|0|29
C|NOK|20240710|10:02:08.063340|S|21|3.9|0|21
C|NOK|20240710|10:02:08.063348|S|15|3.9|0|15
C|NOK|20240710|10:02:08.063394|S|11|3.9|0|11
C|NOK|20240710|10:02:08.063402|S|8|3.9|0|8
C|NOK|20240710|10:02:08.063432|S|6|3.9|0|6
C|NOK|20240710|10:02:08.063442|S|4|3.9|0|4
C|NOK|20240710|10:02:08.063453|S|3|3.9|0|3
C|NOK|20240710|10:02:08.067807|S|2|3.9|0|2
C|NOK|20240710|10:02:08.067918|S|2|3.9|0|2
C|NOK|20240710|10:02:08.117928|S|1|3.9|0|1
C|NOK|20240710|10:02:08.167940|S|1|3.9|0|1
C|NOK|20240710|10:02:08.218209|S|1|3.9|0|1
C|NOK|20240710|10:02:11.427976|S|2|3.9|0|2
C|NOK|20240710|10:02:11.428020|S|1|3.9|0|1
C|NOK|20240710|10:02:11.428030|S|1|3.9|0|1
C|NOK|20240710|10:02:11.428075|S|1|3.9|0|1
C|NOK|20240710|10:02:11.428088|S|1|3.9|0|1
C|NOK|20240710|10:02:26.897702|S|300|3.91|0|300
C|NOK|20240710|10:02:26.897816|S|100|3.91|0|100
C|NOK|20240710|10:04:12.572140|S|1000|3.91|0|1000
C|NOK|20240710|10:04:13.555022|S|100|3.915|0|100
C|NOK|20240710|10:04:13.555090|S|600|3.91|0|600
C|NOK|20240710|10:04:13.662985|S|71|3.91|0|71
C|NOK|20240710|10:04:13.662994|S|400|3.91|0|400
C|NOK|20240710|10:04:23.791568|S|400|3.915|0|400
C|NOK|20240710|10:04:25.784976|S|100|3.915|0|100
C|NOK|20240710|10:04:26.741116|S|100|3.915|0|100
C|NOK|20240710|10:04:59.624320|S|2|3.91|0|2
C|NOK|20240710|10:05:03.361617|S|1|3.91|0|1
C|NOK|20240710|10:05:04.278390|S|100|3.91|0|100
C|NOK|20240710|10:05:05.280750|S|200|3.91|0|200
C|NOK|20240710|10:05:06.283303|S|100|3.91|0|100
C|NOK|20240710|10:06:03.409914|S|100|3.92|0|100
C|NOK|20240710|10:09:16.511571|S|100|3.91|0|100
C|NOK|20240710|10:09:16.511571|S|100|3.91|0|100
C|NOK|20240710|10:09:16.511571|S|100|3.91|0|100
C|NOK|20240710|10:11:19.552680|S|5|3.915|0|5
C|NOK|20240710|10:13:51.216436|S|1|3.91|0|1
C|NOK|20240710|10:14:03.958236|S|1|3.91|0|1
C|NOK|20240710|10:14:24.066890|S|1|3.91|0|1
C|NOK|20240710|10:14:48.668238|S|5|3.91|0|5
C|NOK|20240710|10:16:46.653606|S|200|3.91|0|200
C|NOK|20240710|10:18:53.761872|S|200|3.915|0|200
C|NOK|20240710|10:19:03.527227|S|300|3.91|0|300
C|NOK|20240710|10:19:03.527227|S|497|3.91|0|497
C|NOK|20240710|10:19:03.531474|S|100|3.91|0|100
C|NOK|20240710|10:19:57.345442|S|10|3.91|0|10
C|NOK|20240710|10:19:57.345442|S|100|3.91|0|100
C|NOK|20240710|10:19:57.345442|S|100|3.91|0|100
C|NOK|20240710|10:19:57.345443|S|100|3.91|0|100
C|NOK|20240710|10:19:57.345443|S|100|3.91|0|100
C|NOK|20240710|10:19:58.347953|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114454|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114454|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114454|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114455|S|10|3.91|0|10
C|NOK|20240710|10:20:45.114455|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114455|S|300|3.91|0|300
C|NOK|20240710|10:20:45.114456|S|100|3.91|0|100
C|NOK|20240710|10:20:45.114456|S|100|3.91|0|100
C|NOK|20240710|10:20:52.198910|S|10|3.91|0|10
C|NOK|20240710|10:20:56.644813|S|10|3.91|0|10
C|NOK|20240710|10:21:41.158863|S|10|3.91|0|10
C|NOK|20240710|10:21:54.061634|S|10|3.91|0|10
C|NOK|20240710|10:22:18.391603|S|13|3.91|0|13
C|NOK|20240710|10:22:18.391603|S|100|3.91|0|100
C|NOK|20240710|10:22:20.670491|S|100|3.91|0|100
C|NOK|20240710|10:22:32.360919|S|10|3.91|0|10
C|NOK|20240710|10:23:19.286111|S|10|3.91|0|10
C|NOK|20240710|10:23:19.286111|S|20|3.91|0|20
C|NOK|20240710|10:23:19.286112|S|100|3.91|0|100
C|NOK|20240710|10:23:19.286113|S|100|3.91|0|100
C|NOK|20240710|10:23:24.904846|S|20|3.91|0|20
C|NOK|20240710|10:23:29.294840|S|10|3.91|0|10
C|NOK|20240710|10:24:16.195757|S|10|3.91|0|10
C|NOK|20240710|10:24:16.195757|S|100|3.91|0|100
C|NOK|20240710|10:24:16.195757|S|10|3.91|0|10
C|NOK|20240710|10:24:36.030262|S|20|3.91|0|20
C|NOK|20240710|10:24:36.030262|S|100|3.91|0|100
C|NOK|20240710|10:24:54.224896|S|19|3.91|0|19
C|NOK|20240710|10:24:54.224937|S|11|3.91|0|11
C|NOK|20240710|10:25:00.907369|S|20|3.91|0|20
C|NOK|20240710|10:25:00.907369|S|100|3.91|0|100
C|NOK|20240710|10:25:24.624063|S|100|3.91|0|100
C|NOK|20240710|10:25:24.624063|S|10|3.91|0|10
C|NOK|20240710|10:25:25.658170|S|100|3.91|0|100
C|NOK|20240710|10:25:41.755233|S|9|3.91|0|9
C|NOK|20240710|10:25:41.755430|S|7|3.91|0|7
C|NOK|20240710|10:25:41.755441|S|5|3.91|0|5
C|NOK|20240710|10:25:41.755495|S|3|3.91|0|3
C|NOK|20240710|10:25:41.755585|S|3|3.91|0|3
C|NOK|20240710|10:25:41.755618|S|2|3.91|0|2
C|NOK|20240710|10:25:41.755653|S|1|3.91|0|1
C|NOK|20240710|10:25:43.206155|S|100|3.91|0|100
C|NOK|20240710|10:25:51.062115|S|10|3.91|0|10
C|NOK|20240710|10:25:56.556056|S|10|3.91|0|10
C|NOK|20240710|10:26:00.688056|S|10|3.91|0|10
C|NOK|20240710|10:26:09.331051|S|10|3.91|0|10
C|NOK|20240710|10:26:15.015084|S|10|3.91|0|10
C|NOK|20240710|10:26:24.231782|S|10|3.91|0|10
C|NOK|20240710|10:26:26.888107|S|2|3.91|0|2
C|NOK|20240710|10:26:36.943944|S|7|3.91|0|7
C|NOK|20240710|10:26:37.106826|S|1|3.91|0|1
C|NOK|20240710|10:26:58.548360|S|2|3.91|0|2
C|NOK|20240710|10:27:07.214296|S|2|3.91|0|2
C|NOK|20240710|10:27:33.876752|S|2|3.91|0|2
C|NOK|20240710|10:27:38.820981|S|19|3.91|0|19
C|NOK|20240710|10:27:42.491257|S|1|3.91|0|1
C|NOK|20240710|10:27:51.068699|S|1|3.91|0|1
C|NOK|20240710|10:30:53.038253|S|10|3.92|0|10
C|NOK|20240710|10:30:53.038253|S|100|3.92|0|100
C|NOK|20240710|10:30:53.038253|S|100|3.92|0|100
C|NOK|20240710|10:30:53.038254|S|10|3.92|0|10
C|NOK|20240710|10:30:53.038254|S|18|3.92|0|18
C|NOK|20240710|10:30:54.040461|S|100|3.92|0|100
C|NOK|20240710|10:30:59.638409|S|100|3.92|0|100
C|NOK|20240710|10:31:20.056231|S|10|3.92|0|10
C|NOK|20240710|10:31:40.501240|S|10|3.92|0|10
C|NOK|20240710|10:32:38.884343|S|10|3.92|0|10
C|NOK|20240710|10:32:38.884343|S|100|3.92|0|100
C|NOK|20240710|10:32:38.884343|S|100|3.92|0|100
C|NOK|20240710|10:32:38.884344|S|20|3.92|0|20
C|NOK|20240710|10:32:38.884344|S|100|3.92|0|100
C|NOK|20240710|10:32:41.045827|S|10|3.92|0|10
C|NOK|20240710|10:32:54.082439|S|10|3.92|0|10
C|NOK|20240710|10:33:05.511057|S|10|3.92|0|10
C|NOK|20240710|10:33:17.856802|S|10|3.92|0|10
C|NOK|20240710|10:33:28.531796|S|10|3.92|0|10
C|NOK|20240710|10:33:37.431781|S|10|3.92|0|10
C|NOK|20240710|10:33:49.983064|S|10|3.92|0|10
C|NOK|20240710|10:33:58.511038|S|10|3.92|0|10
C|NOK|20240710|10:34:11.221069|S|10|3.92|0|10
C|NOK|20240710|10:34:21.742129|S|10|3.92|0|10
C|NOK|20240710|10:34:25.718803|S|10|3.92|0|10
C|NOK|20240710|10:34:30.845819|S|10|3.92|0|10
C|NOK|20240710|10:34:32.964411|S|4|3.92|0|4
C|NOK|20240710|10:34:32.964454|S|3|3.92|0|3
C|NOK|20240710|10:34:32.964460|S|2|3.92|0|2
C|NOK|20240710|10:34:32.964478|S|1|3.92|0|1
C|NOK|20240710|10:34:32.964505|S|1|3.92|0|1
C|NOK|20240710|10:34:32.964525|S|1|3.92|0|1
C|NOK|20240710|10:34:32.964541|S|1|3.92|0|1
C|NOK|20240710|10:34:40.107821|S|16|3.92|0|16
C|NOK|20240710|10:34:40.107862|S|11|3.92|0|11
C|NOK|20240710|10:34:40.107873|S|8|3.92|0|8
C|NOK|20240710|10:34:40.107894|S|6|3.92|0|6
C|NOK|20240710|10:34:40.107901|S|4|3.92|0|4
C|NOK|20240710|10:34:40.107929|S|3|3.92|0|3
C|NOK|20240710|10:34:40.107946|S|3|3.92|0|3
C|NOK|20240710|10:34:40.107965|S|2|3.92|0|2
C|NOK|20240710|10:34:40.108488|S|434|3.92|0|434
C|NOK|20240710|10:36:40.308671|S|1|3.91|0|1
C|NOK|20240710|10:37:13.778487|S|5|3.91|0|5
C|NOK|20240710|10:37:13.858440|S|700|3.91|0|700
C|NOK|20240710|10:37:13.909424|S|1|3.91|0|1
C|NOK|20240710|10:37:14.057682|S|1|3.91|0|1
C|NOK|20240710|10:37:14.081921|S|100|3.91|0|100
C|NOK|20240710|10:37:36.171262|S|1|3.91|0|1
C|NOK|20240710|10:37:55.601969|S|1|3.91|0|1
C|NOK|20240710|10:39:16.955960|S|1|3.91|0|1
C|NOK|20240710|10:40:13.952144|S|7|3.91|0|7
C|NOK|20240710|10:40:32.541952|S|1|3.91|0|1
C|NOK|20240710|10:40:35.621634|S|2|3.91|0|2
C|NOK|20240710|10:41:26.946014|S|1|3.91|0|1
C|NOK|20240710|10:41:45.375514|S|1|3.91|0|1
C|NOK|20240710|10:42:11.133688|S|1|3.91|0|1
C|NOK|20240710|10:42:37.483092|S|400|3.91|0|400
C|NOK|20240710|10:45:59.407165|S|1|3.9|0|1
C|NOK|20240710|10:45:59.514609|S|88|3.9|0|88
C|NOK|20240710|10:47:07.955889|S|6|3.905|0|6
C|NOK|20240710|10:47:08.378930|S|3800|3.905|0|3800
C|NOK|20240710|10:48:39.529565|S|22|3.9|0|22
C|NOK|20240710|10:48:43.216716|S|4|3.9|0|4
C|NOK|20240710|10:48:46.871167|S|1|3.9|0|1
C|NOK|20240710|10:48:47.461801|S|200|3.9|0|200
C|NOK|20240710|10:49:13.814783|S|300|3.9|0|300
C|NOK|20240710|10:49:13.842694|S|100|3.9|0|100
C|NOK|20240710|10:49:13.863636|S|300|3.9|0|300
C|NOK|20240710|10:49:40.470537|S|200|3.9|0|200
C|NOK|20240710|10:50:56.588851|S|200|3.91|0|200
C|NOK|20240710|10:50:56.588851|S|100|3.91|0|100
C|NOK|20240710|10:50:56.588852|S|100|3.91|0|100
C|NOK|20240710|10:50:56.588852|S|100|3.91|0|100
C|NOK|20240710|10:50:56.588853|S|100|3.91|0|100
C|NOK|20240710|10:50:56.588853|S|100|3.91|0|100
C|NOK|20240710|10:50:56.588853|S|1800|3.91|0|1800
C|NOK|20240710|10:52:07.237522|S|100|3.91|0|100
C|NOK|20240710|10:52:07.237522|S|90|3.91|0|90
C|NOK|20240710|10:52:07.237522|S|100|3.91|0|100
C|NOK|20240710|10:54:33.357137|S|41|3.91|0|41
C|NOK|20240710|10:54:33.357184|S|30|3.91|0|30
C|NOK|20240710|10:54:33.357190|S|22|3.91|0|22
C|NOK|20240710|10:54:33.357228|S|16|3.91|0|16
C|NOK|20240710|10:54:33.357247|S|12|3.91|0|12
C|NOK|20240710|10:54:33.357275|S|6|3.91|0|6
C|NOK|20240710|10:54:33.357281|S|8|3.91|0|8
C|NOK|20240710|10:54:33.357293|S|4|3.91|0|4
C|NOK|20240710|10:54:33.361759|S|3|3.91|0|3
C|NOK|20240710|10:54:33.361803|S|2|3.91|0|2
C|NOK|20240710|10:54:33.412070|S|2|3.91|0|2
C|NOK|20240710|10:54:33.462172|S|1|3.91|0|1
C|NOK|20240710|10:54:33.512181|S|1|3.91|0|1
C|NOK|20240710|10:54:33.562184|S|1|3.91|0|1
C|NOK|20240710|10:54:33.612238|S|1|3.91|0|1
C|NOK|20240710|10:55:35.423670|S|192|3.9|0|192
C|NOK|20240710|11:02:16.633458|S|200|3.91|0|200
C|NOK|20240710|11:02:16.633458|S|400|3.91|0|400
C|NOK|20240710|11:02:16.633459|S|200|3.91|0|200
C|NOK|20240710|11:02:56.473235|S|100|3.91|0|100
C|NOK|20240710|11:07:17.822453|S|1|3.91|0|1
C|NOK|20240710|11:07:17.822453|S|20|3.91|0|20
C|NOK|20240710|11:07:17.822453|S|10|3.91|0|10
C|NOK|20240710|11:07:17.822454|S|10|3.91|0|10
C|NOK|20240710|11:07:32.110390|S|30|3.91|0|30
C|NOK|20240710|11:07:47.069695|S|200|3.91|0|200
C|NOK|20240710|11:08:24.334266|S|20|3.91|0|20
C|NOK|20240710|11:08:24.334266|S|20|3.91|0|20
C|NOK|20240710|11:08:39.252050|S|800|3.91|0|800
C|NOK|20240710|11:09:02.033784|S|1|3.91|0|1
C|NOK|20240710|11:09:54.697492|S|900|3.91|0|900
C|NOK|20240710|11:14:55.324662|S|200|3.91|0|200
C|NOK|20240710|11:14:55.324662|S|100|3.91|0|100
C|NOK|20240710|11:14:55.324662|S|300|3.91|0|300
C|NOK|20240710|11:16:48.860868|S|100|3.91|0|100
C|NOK|20240710|11:17:24.664436|S|300|3.91|0|300
C|NOK|20240710|11:18:49.184908|S|604|3.91|0|604
C|NOK|20240710|11:18:49.184909|S|100|3.91|0|100
C|NOK|20240710|11:21:33.886744|S|90|3.91|0|90
C|NOK|20240710|11:21:33.886744|S|10|3.91|0|10
C|NOK|20240710|11:21:36.199653|S|10|3.91|0|10
C|NOK|20240710|11:21:36.199653|S|816|3.91|0|816
C|NOK|20240710|11:21:52.988025|S|100|3.91|0|100
C|NOK|20240710|11:22:31.570399|S|100|3.91|0|100
C|NOK|20240710|11:23:40.242805|S|20|3.91|0|20
C|NOK|20240710|11:24:16.533124|S|10|3.91|0|10
C|NOK|20240710|11:24:34.327089|S|10|3.91|0|10
C|NOK|20240710|11:25:57.310738|S|10|3.91|0|10
C|NOK|20240710|11:25:57.310738|S|20|3.91|0|20
C|NOK|20240710|11:25:57.310738|S|10|3.91|0|10
C|NOK|20240710|11:25:57.310739|S|10|3.91|0|10
C|NOK|20240710|11:29:22.308960|S|591|3.91|0|591
C|NOK|20240710|11:29:22.308998|S|1209|3.91|0|1209
C|NOK|20240710|11:29:22.308999|S|10|3.91|0|10
C|NOK|20240710|11:29:22.308999|S|10|3.91|0|10
C|NOK|20240710|11:29:22.309000|S|30|3.91|0|30
C|NOK|20240710|11:29:22.309000|S|50|3.91|0|50
C|NOK|20240710|11:29:22.309000|S|20|3.91|0|20
C|NOK|20240710|11:29:22.309001|S|50|3.91|0|50
C|NOK|20240710|11:29:22.309001|S|10|3.91|0|10
C|NOK|20240710|11:29:44.961424|S|4|3.91|0|4
C|NOK|20240710|11:29:44.961424|S|600|3.91|0|600
C|NOK|20240710|11:29:44.961424|S|100|3.91|0|100
C|NOK|20240710|11:29:47.787568|S|100|3.91|0|100
C|NOK|20240710|11:29:56.384738|S|100|3.91|0|100
C|NOK|20240710|11:29:59.719420|S|100|3.91|0|100
C|NOK|20240710|11:29:59.719492|S|100|3.91|0|100
C|NOK|20240710|11:30:00.836152|S|200|3.91|0|200
C|NOK|20240710|11:30:35.383531|S|100|3.91|0|100
C|NOK|20240710|11:30:52.964436|S|6400|3.91|0|6400
C|NOK|20240710|11:30:52.964436|S|200|3.91|0|200
C|NOK|20240710|11:36:04.520031|S|66|3.91|0|66
C|NOK|20240710|11:36:04.520042|S|1000|3.91|0|1000
C|NOK|20240710|11:36:06.239062|S|100|3.91|0|100
C|NOK|20240710|11:36:22.237992|S|100|3.91|0|100
C|NOK|20240710|11:36:22.238060|S|900|3.91|0|900
C|NOK|20240710|11:36:26.064525|S|100|3.91|0|100
C|NOK|20240710|11:36:31.817375|S|1000|3.91|0|1000
C|NOK|20240710|11:36:37.847561|S|300|3.91|0|300
C|NOK|20240710|11:36:37.858329|S|100|3.91|0|100
C|NOK|20240710|11:36:37.869093|S|100|3.91|0|100
C|NOK|20240710|11:37:16.307761|S|100|3.91|0|100
C|NOK|20240710|11:37:16.307829|S|1600|3.91|0|1600
C|NOK|20240710|11:37:20.513305|S|1200|3.91|0|1200
C|NOK|20240710|11:37:29.512798|S|200|3.91|0|200
C|NOK|20240710|11:37:29.512862|S|300|3.91|0|300
C|NOK|20240710|11:38:57.524926|S|100|3.91|0|100
C|NOK|20240710|11:44:12.724855|S|1|3.91|0|1
C|NOK|20240710|11:50:10.003670|S|1|3.91|0|1
C|NOK|20240710|11:54:01.175988|S|1|3.91|0|1
C|NOK|20240710|11:55:45.671976|S|800|3.92|0|800
C|NOK|20240710|11:55:45.671976|S|100|3.92|0|100
C|NOK|20240710|11:55:45.671976|S|100|3.92|0|100
C|NOK|20240710|11:55:45.671977|S|300|3.92|0|300
C|NOK|20240710|11:55:45.671977|S|100|3.92|0|100
C|NOK|20240710|11:55:45.671977|S|100|3.92|0|100
C|NOK|20240710|12:03:19.556393|S|100|3.92|0|100
C|NOK|20240710|12:03:19.556394|S|16|3.92|0|16
C|NOK|20240710|12:03:19.556394|S|100|3.92|0|100
C|NOK|20240710|12:03:19.556395|S|300|3.92|0|300
C|NOK|20240710|12:03:19.556395|S|2100|3.92|0|2100
C|NOK|20240710|12:03:19.556395|S|10|3.92|0|10
C|NOK|20240710|12:05:31.255131|S|800|3.92|0|800
C|NOK|20240710|12:05:31.255132|S|100|3.92|0|100
C|NOK|20240710|12:05:31.255132|S|100|3.92|0|100
C|NOK|20240710|12:05:31.255133|S|10|3.92|0|10
C|NOK|20240710|12:08:51.089576|S|100|3.92|0|100
C|NOK|20240710|12:08:51.089576|S|100|3.92|0|100
C|NOK|20240710|12:08:51.089576|S|10|3.92|0|10
C|NOK|20240710|12:08:51.089577|S|100|3.92|0|100
C|NOK|20240710|12:09:03.752407|S|700|3.92|0|700
C|NOK|20240710|12:09:47.175659|S|300|3.92|0|300
C|NOK|20240710|12:09:58.605856|S|10|3.92|0|10
C|NOK|20240710|12:11:18.060616|S|100|3.92|0|100
C|NOK|20240710|12:11:18.060616|S|10|3.92|0|10
C|NOK|20240710|12:11:18.060616|S|36|3.92|0|36
C|NOK|20240710|12:11:18.060617|S|100|3.92|0|100
C|NOK|20240710|12:12:06.424524|S|10|3.92|0|10
C|NOK|20240710|12:12:47.755384|S|10|3.92|0|10
C|NOK|20240710|12:20:30.726095|S|16|3.915|0|16
C|NOK|20240710|12:21:21.765793|S|23|3.915|0|23
C|NOK|20240710|12:21:22.955308|S|3|3.915|0|3
C|NOK|20240710|12:21:28.313771|S|100|3.92|0|100
C|NOK|20240710|12:21:28.313771|S|100|3.92|0|100
C|NOK|20240710|12:21:28.313771|S|300|3.92|0|300
C|NOK|20240710|12:21:28.313772|S|2300|3.92|0|2300
C|NOK|20240710|12:21:28.313772|S|10|3.92|0|10
C|NOK|20240710|12:21:28.313773|S|10|3.92|0|10
C|NOK|20240710|12:21:28.313773|S|10|3.92|0|10
C|NOK|20240710|12:21:28.313773|S|100|3.92|0|100
C|NOK|20240710|12:21:28.313773|S|1|3.92|0|1
C|NOK|20240710|12:22:02.057188|S|40|3.92|0|40
C|NOK|20240710|12:22:37.463596|S|3360|3.92|0|3360
C|NOK|20240710|12:22:37.463597|S|100|3.92|0|100
C|NOK|20240710|12:23:09.177447|S|10|3.92|0|10
C|NOK|20240710|12:45:50.642014|S|25|3.91|0|25
C|NOK|20240710|12:50:24.038413|S|1|3.91|0|1
C|NOK|20240710|12:50:55.575351|S|25|3.91|0|25
C|NOK|20240710|12:57:12.830325|S|12|3.92|0|12
C|NOK|20240710|12:57:52.344918|S|2|3.91|0|2
C|NOK|20240710|12:58:02.820415|S|25|3.91|0|25
C|NOK|20240710|12:58:56.355171|S|1|3.91|0|1
C|NOK|20240710|13:02:38.363498|S|1|3.91|0|1
C|NOK|20240710|13:03:22.763060|S|12800|3.92|0|12800
C|NOK|20240710|13:03:56.771721|S|20|3.92|0|20
C|NOK|20240710|13:22:19.550812|S|12|3.925|0|12
C|NOK|20240710|13:31:57.718049|S|2|3.92|0|2
C|NOK|20240710|13:40:36.763156|S|3|3.93|0|3
C|NOK|20240710|13:40:59.762979|S|97|3.93|0|97
C|NOK|20240710|13:50:29.502636|S|100|3.93|0|100
C|NOK|20240710|14:01:32.813987|S|100|3.93|0|100
C|NOK|20240710|14:04:31.717446|S|100|3.93|0|100
C|NOK|20240710|14:22:31.666285|S|36|3.92|0|36
C|NOK|20240710|14:23:12.131592|S|1200|3.92|0|1200
C|NOK|20240710|14:23:12.131592|S|100|3.92|0|100
C|NOK|20240710|14:23:12.131592|S|100|3.92|0|100
C|NOK|20240710|14:23:12.131593|S|100|3.92|0|100
C|NOK|20240710|14:35:50.655216|S|100|3.93|0|100
C|NOK|20240710|14:41:21.105006|S|100|3.93|0|100
C|NOK|20240710|14:41:33.748091|S|100|3.93|0|100
C|NOK|20240710|15:01:07.206783|S|1|3.93|0|1
C|NOK|20240710|15:01:13.862325|S|6|3.93|0|6
C|NOK|20240710|15:01:14.123747|S|5|3.93|0|5
C|NOK|20240710|15:01:15.188167|S|1|3.93|0|1
C|NOK|20240710|15:01:18.420997|S|1|3.93|0|1
C|NOK|20240710|15:01:21.036808|S|1|3.93|0|1
C|NOK|20240710|15:01:35.896523|S|2|3.93|0|2
C|NOK|20240710|15:01:36.185315|S|1|3.93|0|1
C|NOK|20240710|15:01:42.393171|S|3|3.93|0|3
C|NOK|20240710|15:01:42.619864|S|1|3.93|0|1
C|NOK|20240710|15:01:52.593883|S|1|3.93|0|1
C|NOK|20240710|15:02:03.211869|S|1|3.93|0|1
C|NOK|20240710|15:03:46.636819|S|100|3.94|0|100
C|NOK|20240710|15:07:43.640717|S|1|3.93|0|1
C|NOK|20240710|15:07:43.998234|S|1|3.93|0|1
C|NOK|20240710|15:07:44.491594|S|1|3.93|0|1
C|NOK|20240710|15:07:45.029447|S|1|3.93|0|1
C|NOK|20240710|15:07:45.423675|S|1|3.93|0|1
C|NOK|20240710|15:07:45.541858|S|1|3.93|0|1
C|NOK|20240710|15:07:45.792743|S|1|3.93|0|1
C|NOK|20240710|15:07:45.991959|S|1|3.93|0|1
C|NOK|20240710|15:07:46.830208|S|1|3.93|0|1
C|NOK|20240710|15:07:47.003300|S|1|3.93|0|1
C|NOK|20240710|15:07:47.603361|S|1|3.93|0|1
C|NOK|20240710|15:07:47.992073|S|2|3.93|0|2
C|NOK|20240710|15:07:48.491753|S|1|3.93|0|1
C|NOK|20240710|15:07:49.024977|S|1|3.93|0|1
C|NOK|20240710|15:07:49.491804|S|1|3.93|0|1
C|NOK|20240710|15:07:50.495693|S|1|3.93|0|1
C|NOK|20240710|15:07:50.627546|S|1|3.93|0|1
C|NOK|20240710|15:07:50.846141|S|1|3.93|0|1
C|NOK|20240710|15:07:50.993235|S|1|3.93|0|1
C|NOK|20240710|15:07:51.495629|S|1|3.93|0|1
C|NOK|20240710|15:07:51.897252|S|1|3.93|0|1
C|NOK|20240710|15:07:52.032794|S|1|3.93|0|1
C|NOK|20240710|15:07:52.766700|S|1|3.93|0|1
C|NOK|20240710|15:07:53.495797|S|3|3.93|0|3
C|NOK|20240710|15:07:54.012513|S|1|3.93|0|1
C|NOK|20240710|15:07:54.494468|S|1|3.93|0|1
C|NOK|20240710|15:07:55.156598|S|1|3.93|0|1
C|NOK|20240710|15:07:55.492642|S|1|3.93|0|1
C|NOK|20240710|15:07:55.998534|S|1|3.93|0|1
C|NOK|20240710|15:07:56.324132|S|1|3.93|0|1
C|NOK|20240710|15:07:56.492400|S|1|3.93|0|1
C|NOK|20240710|15:07:57.333170|S|1|3.93|0|1
C|NOK|20240710|15:07:57.495599|S|1|3.93|0|1
C|NOK|20240710|15:07:57.994612|S|1|3.93|0|1
C|NOK|20240710|15:08:36.321636|S|100|3.93|0|100
C|NOK|20240710|15:09:45.840586|S|12|3.935|0|12
C|NOK|20240710|15:10:02.037499|S|12|3.935|0|12
C|NOK|20240710|15:16:04.301137|S|12|3.94|0|12
C|NOK|20240710|15:16:31.374636|S|100|3.93|0|100
C|NOK|20240710|15:16:59.066686|S|100|3.93|0|100
C|NOK|20240710|15:17:03.287651|S|100|3.93|0|100
C|NOK|20240710|15:20:43.875927|S|12|3.94|0|12
C|NOK|20240710|15:21:17.372062|S|2076|3.94|0|2076
C|NOK|20240710|15:21:17.372062|S|200|3.94|0|200
C|NOK|20240710|15:27:06.253041|S|12|3.94|0|12
C|NOK|20240710|15:29:49.684652|S|5|3.94|0|5
C|NOK|20240710|15:36:56.816574|S|69|3.93|0|69
C|NOK|20240710|15:38:41.298813|S|12|3.94|0|12
C|NOK|20240710|15:40:14.033844|S|100|3.93|0|100
C|NOK|20240710|15:40:14.315810|S|4|3.93|0|4
C|NOK|20240710|15:42:45.943240|S|200|3.93|0|200
C|NOK|20240710|15:42:46.028904|S|104|3.93|0|104
C|NOK|20240710|15:42:50.863851|S|96|3.93|0|96
C|NOK|20240710|15:44:02.382974|S|100|3.93|0|100
C|NOK|20240710|15:46:05.077130|S|979|3.93|0|979
C|NOK|20240710|15:46:10.199660|S|21|3.93|0|21
C|NOK|20240710|15:46:10.199661|S|179|3.93|0|179
C|NOK|20240710|15:46:12.738374|S|121|3.93|0|121
C|NOK|20240710|15:46:17.885761|S|200|3.93|0|200
C|NOK|20240710|15:46:20.488823|S|200|3.93|0|200
C|NOK|20240710|15:46:22.887125|S|200|3.93|0|200
C|NOK|20240710|15:46:27.905348|S|200|3.93|0|200
C|NOK|20240710|15:46:30.530593|S|200|3.93|0|200
C|NOK|20240710|15:52:34.933401|S|22|3.94|0|22
C|NOK|20240710|15:52:34.933443|S|55|3.94|0|55
C|NOK|20240710|15:52:34.933468|S|40|3.94|0|40
C|NOK|20240710|15:52:34.933479|S|29|3.94|0|29
C|NOK|20240710|15:52:34.933494|S|21|3.94|0|21
C|NOK|20240710|15:52:34.933518|S|15|3.94|0|15
C|NOK|20240710|15:52:34.933944|S|300|3.94|0|300
C|NOK|20240710|15:52:34.950917|S|11|3.94|0|11
C|NOK|20240710|15:52:34.950949|S|8|3.94|0|8
C|NOK|20240710|15:52:34.951530|S|100|3.94|0|100
C|NOK|20240710|15:52:35.000943|S|6|3.94|0|6
C|NOK|20240710|15:52:35.123545|S|4|3.94|0|4
C|NOK|20240710|15:52:35.123588|S|3|3.94|0|3
C|NOK|20240710|15:52:35.173624|S|2|3.94|0|2
C|NOK|20240710|15:52:35.223760|S|1|3.94|0|1
C|NOK|20240710|15:52:35.273859|S|1|3.94|0|1
C|NOK|20240710|15:52:35.323859|S|1|3.94|0|1
C|NOK|20240710|15:52:35.324583|S|200|3.94|0|200
C|NOK|20240710|15:52:35.373884|S|1|3.94|0|1
C|NOK|20240710|15:52:35.848334|S|100|3.94|0|100
C|NOK|20240710|15:52:35.849062|S|500|3.94|0|500
C|NOK|20240710|15:52:36.349497|S|32|3.94|0|32
C|NOK|20240710|15:52:36.349556|S|23|3.94|0|23
C|NOK|20240710|15:52:36.349570|S|16|3.94|0|16
C|NOK|20240710|15:52:36.349611|S|12|3.94|0|12
C|NOK|20240710|15:52:36.349627|S|9|3.94|0|9
C|NOK|20240710|15:52:36.349647|S|6|3.94|0|6
C|NOK|20240710|15:52:36.349654|S|5|3.94|0|5
C|NOK|20240710|15:52:36.349678|S|3|3.94|0|3
C|NOK|20240710|15:52:36.350279|S|100|3.94|0|100
C|NOK|20240710|15:52:36.399801|S|2|3.94|0|2
C|NOK|20240710|15:52:36.449997|S|2|3.94|0|2
C|NOK|20240710|15:52:36.500129|S|1|3.94|0|1
C|NOK|20240710|15:52:36.550263|S|1|3.94|0|1
C|NOK|20240710|15:52:36.600267|S|1|3.94|0|1
C|NOK|20240710|15:52:36.978122|S|487|3.94|0|487
C|NOK|20240710|15:52:39.764748|S|3378|3.94|0|3378
C|NOK|20240710|15:56:16.617202|S|12|3.95|0|12
C|NOK|20240710|15:56:26.878804|S|100|3.94|0|100
C|NOK|20240710|15:56:33.804132|S|12|3.95|0|12
C|NOK|20240710|15:56:42.071679|S|12|3.95|0|12
C|NOK|20240710|15:57:30.354448|S|100|3.95|0|100
C|NOK|20240710|15:57:40.222297|S|12|3.95|0|12
C|NOK|20240710|15:57:47.357850|S|274|3.95|0|274
C|NOK|20240710|15:57:47.361336|S|123|3.95|0|123
C|NOK|20240710|15:57:47.361383|S|89|3.95|0|89
C|NOK|20240710|15:57:47.361391|S|65|3.95|0|65
C|NOK|20240710|15:57:47.361429|S|47|3.95|0|47
C|NOK|20240710|15:57:47.361435|S|34|3.95|0|34
C|NOK|20240710|15:57:47.361444|S|25|3.95|0|25
C|NOK|20240710|15:57:47.361459|S|18|3.95|0|18
C|NOK|20240710|15:57:47.361805|S|50|3.95|0|50
C|NOK|20240710|15:57:47.361805|S|38|3.95|0|38
C|NOK|20240710|15:57:47.366504|S|14|3.95|0|14
C|NOK|20240710|15:57:47.366504|S|50|3.95|0|50
C|NOK|20240710|15:57:47.416570|S|46|3.95|0|46
C|NOK|20240710|15:57:47.466611|S|34|3.95|0|34
C|NOK|20240710|15:57:47.783574|S|24|3.95|0|24
C|NOK|20240710|15:57:47.783624|S|18|3.95|0|18
C|NOK|20240710|15:57:47.783631|S|13|3.95|0|13
C|NOK|20240710|15:57:47.783670|S|9|3.95|0|9
C|NOK|20240710|15:57:47.833693|S|7|3.95|0|7
C|NOK|20240710|15:57:47.883875|S|5|3.95|0|5
C|NOK|20240710|15:57:48.532513|S|3|3.95|0|3
C|NOK|20240710|15:57:48.532564|S|3|3.95|0|3
C|NOK|20240710|15:57:48.532607|S|2|3.95|0|2
C|NOK|20240710|15:57:48.532618|S|1|3.95|0|1
C|NOK|20240710|15:57:48.532638|S|1|3.95|0|1
C|NOK|20240710|15:57:48.532653|S|1|3.95|0|1
C|NOK|20240710|15:57:51.865467|S|60|3.95|0|60
C|NOK|20240710|15:57:51.865467|S|63|3.95|0|63
C|NOK|20240710|15:57:51.865467|S|3533|3.95|0|3533
C|NOK|20240710|15:57:51.865468|S|110|3.95|0|110
C|NOK|20240710|15:57:51.865468|S|10|3.95|0|10
C|NOK|20240710|15:57:54.907646|S|43|3.95|0|43
C|NOK|20240710|15:57:58.594833|S|20|3.95|0|20
C|NOK|20240710|15:58:04.938803|S|10|3.95|0|10
C|NOK|20240710|15:58:04.938819|S|100|3.95|0|100
C|NOK|20240710|15:58:06.381505|S|2|3.95|0|2
C|NOK|20240710|15:58:07.461826|S|10|3.95|0|10
C|NOK|20240710|15:58:10.339837|S|10|3.95|0|10
C|NOK|20240710|15:59:35.362530|S|100|3.95|0|100
C|NOK|20240710|15:59:46.536075|S|273|3.96|0|273
C|NOK|20240710|15:59:46.536134|S|198|3.96|0|198
C|NOK|20240710|15:59:46.536143|S|29|3.96|0|29
C|NOK|20240710|15:59:46.536143|S|114|3.96|0|114
C|NOK|20240710|15:59:46.536188|S|104|3.96|0|104
C|NOK|20240710|15:59:46.536200|S|75|3.96|0|75
C|NOK|20240710|15:59:46.536237|S|55|3.96|0|55
C|NOK|20240710|15:59:46.536257|S|40|3.96|0|40
C|NOK|20240710|15:59:46.536267|S|12|3.96|0|12
C|NOK|20240710|15:59:46.536268|S|17|3.96|0|17
C|NOK|20240710|15:59:48.175708|S|13|3.96|0|13
C|NOMD|20240710|15:23:33.264122|S|100|16.35|0|100
C|NOMD|20240710|15:26:10.082027|S|13|16.35|0|13
C|NOTE|20240710|09:34:27.349921|S|100|1.78|0|100
C|NOTE|20240710|09:41:32.246072|S|1|1.78|0|1
C|NOTE|20240710|09:55:02.040870|S|164|1.77|0|164
C|NOTE|20240710|10:12:21.577499|S|100|1.76|0|100
C|NOTE|20240710|10:15:50.170583|S|1|1.76|0|1
C|NOTE|20240710|10:21:18.380570|S|1|1.76|0|1
C|NOTE|20240710|10:21:18.380582|S|300|1.76|0|300
C|NOTE|20240710|10:34:29.160944|S|1|1.76|0|1
C|NOTE|20240710|10:35:02.615318|S|245|1.76|0|245
C|NOTE|20240710|10:35:02.615370|S|11|1.76|0|11
C|NOTE|20240710|10:35:02.615383|S|45|1.76|0|45
C|NOTE|20240710|10:35:02.615438|S|100|1.76|0|100
C|NOTE|20240710|10:35:02.615507|S|53|1.76|0|53
C|NOTE|20240710|10:35:02.615522|S|150|1.76|0|150
C|NOTE|20240710|10:35:02.615821|S|100|1.76|0|100
C|NOTE|20240710|10:35:02.615944|S|100|1.76|0|100
C|NOTE|20240710|10:44:33.788479|S|30|1.77|0|30
C|NOTE|20240710|11:02:00.261965|S|96|1.76|0|96
C|NOTE|20240710|11:02:00.261992|S|143|1.76|0|143
C|NOTE|20240710|11:02:00.261993|S|88|1.76|0|88
C|NOTE|20240710|11:02:00.262014|S|150|1.76|0|150
C|NOTE|20240710|11:25:47.848483|S|176|1.75|0|176
C|NOTE|20240710|11:25:47.848529|S|150|1.75|0|150
C|NOTE|20240710|11:25:58.002338|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002418|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002476|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002532|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002588|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002641|S|150|1.76|0|150
C|NOTE|20240710|11:25:58.002700|S|100|1.76|0|100
C|NOTE|20240710|11:29:07.316867|S|152|1.76|0|152
C|NOTE|20240710|11:29:07.316900|S|150|1.76|0|150
C|NOTE|20240710|11:36:33.501332|S|200|1.77|0|200
C|NOTE|20240710|11:36:33.501403|S|150|1.77|0|150
C|NOTE|20240710|11:45:05.416850|S|200|1.77|0|200
C|NOTE|20240710|12:16:30.348148|S|1|1.77|0|1
C|NOTE|20240710|12:17:23.337373|S|300|1.77|0|300
C|NOTE|20240710|12:18:15.053994|S|150|1.77|0|150
C|NOTE|20240710|12:18:15.054074|S|100|1.77|0|100
C|NOTE|20240710|12:18:15.054080|S|150|1.77|0|150
C|NOTE|20240710|12:18:15.054126|S|200|1.77|0|200
C|NOTE|20240710|12:42:45.765219|S|120|1.8|0|120
C|NOTE|20240710|14:00:49.420800|S|1|1.83|0|1
C|NOTE|20240710|14:29:30.406833|S|100|1.84|0|100
C|NOTE|20240710|14:36:00.028874|S|1|1.85|0|1
C|NOTE|20240710|15:28:47.088926|S|150|1.85|0|150
C|NOTE|20240710|15:28:47.088964|S|88|1.85|0|88
C|NOTE|20240710|15:28:47.089010|S|201|1.85|0|201
C|NOTE|20240710|15:28:47.089047|S|150|1.85|0|150
C|NOTE|20240710|15:53:22.847779|S|28|1.83|0|28
C|NOTE|20240710|15:55:59.838417|S|100|1.84|0|100
C|NOTE|20240710|15:56:22.866929|S|22|1.83|0|22
C|NOTE|20240710|15:58:00.326254|S|38|1.84|0|38
C|NOTE|20240710|15:58:00.326254|S|41|1.84|0|41
C|NOTE|20240710|15:59:46.196758|S|100|1.83|0|100
C|NOV|20240710|09:40:01.566668|S|100|17.79|0|100
C|NOV|20240710|10:07:26.009402|S|12|17.805|0|12
C|NOV|20240710|10:15:40.107347|S|205|17.82|0|205
C|NOV|20240710|10:15:40.107365|S|109|17.82|0|109
C|NOV|20240710|10:33:06.085294|S|292|17.79|0|292
C|NOV|20240710|12:39:27.476950|S|51|17.79|0|51
C|NOV|20240710|12:53:36.031391|S|1|17.78|0|1
C|NOV|20240710|12:55:39.081309|S|1|17.77|0|1
C|NOV|20240710|12:59:13.611496|S|1|17.77|0|1
C|NOV|20240710|12:59:13.611496|S|1|17.77|0|1
C|NOV|20240710|13:26:55.379439|S|2|17.71|0|2
C|NOV|20240710|13:30:52.341276|S|100|17.71|0|100
C|NOV|20240710|13:35:30.195592|S|1|17.7|0|1
C|NOV|20240710|13:35:30.196342|S|1|17.7|0|1
C|NOV|20240710|13:50:10.082960|S|85|17.72|0|85
C|NOV|20240710|13:50:11.454607|S|2|17.71|0|2
C|NOV|20240710|13:50:12.454535|S|2|17.71|0|2
C|NOV|20240710|14:24:51.595460|S|4|17.78|0|4
C|NOV|20240710|15:29:58.612536|S|100|17.79|0|100
C|NOV|20240710|15:35:39.060818|S|12|17.77|0|12
C|NOV|20240710|15:35:50.138277|S|12|17.76|0|12
C|NOV|20240710|15:38:26.674371|S|48|17.76|0|48
C|NOV|20240710|15:40:01.682202|S|30|17.77|0|30
C|NOV|20240710|15:41:51.788993|S|100|17.76|0|100
C|NOV|20240710|15:41:51.788994|S|100|17.76|0|100
C|NOV|20240710|15:46:21.235741|S|17|17.81|0|17
C|NOV|20240710|15:48:28.472237|S|100|17.82|0|100
C|NOV|20240710|15:50:02.747533|S|100|17.81|0|100
C|NOV|20240710|15:50:02.813817|S|200|17.81|0|200
C|NOV|20240710|15:50:05.010124|S|45|17.81|0|45
C|NOV|20240710|15:50:06.122966|S|100|17.81|0|100
C|NOV|20240710|15:50:06.123319|S|78|17.81|0|78
C|NOV|20240710|15:55:10.018877|S|100|17.83|0|100
C|NOV|20240710|15:55:22.881065|S|1|17.82|0|1
C|NOV|20240710|15:56:02.261724|S|54|17.83|0|54
C|NOV|20240710|15:57:12.921740|S|100|17.83|0|100
C|NOV|20240710|15:57:21.308779|S|30|17.83|0|30
C|NOV|20240710|15:57:40.536185|S|100|17.84|0|100
C|NOV|20240710|15:58:46.707517|S|58|17.83|0|58
C|NOV|20240710|15:59:50.532919|S|97|17.805|0|97
C|NOVA|20240710|09:34:22.736849|S|100|6.23|0|100
C|NOVA|20240710|09:40:00.000615|S|1|6.2|0|1
C|NOVA|20240710|09:52:06.678207|S|100|6.2|0|100
C|NOVA|20240710|09:56:49.991421|S|100|6.19|0|100
C|NOVA|20240710|09:58:07.505260|S|17|6.17|0|17
C|NOVA|20240710|10:15:55.429119|S|100|6.05|0|100
C|NOVA|20240710|10:16:49.702448|S|100|6.01|0|100
C|NOVA|20240710|10:17:18.955313|S|36|6.01|0|36
C|NOVA|20240710|10:17:44.576743|S|1|6.01|0|1
C|NOVA|20240710|10:18:03.046937|S|1|6.03|0|1
C|NOVA|20240710|10:20:59.676821|S|1|6|0|1
C|NOVA|20240710|10:22:00.314184|S|1|6|0|1
C|NOVA|20240710|10:22:00.314184|S|1|6|0|1
C|NOVA|20240710|10:22:42.437443|S|2|6|0|2
C|NOVA|20240710|10:23:36.514142|S|100|6|0|100
C|NOVA|20240710|10:23:36.514142|S|100|6|0|100
C|NOVA|20240710|10:23:56.109640|S|100|6.01|0|100
C|NOVA|20240710|10:28:45.243274|S|2|5.99|0|2
C|NOVA|20240710|10:28:45.243274|S|4|5.99|0|4
C|NOVA|20240710|10:28:51.378903|S|1|6|0|1
C|NOVA|20240710|10:28:51.378903|S|2|6|0|2
C|NOVA|20240710|10:29:39.568941|S|2|6.01|0|2
C|NOVA|20240710|10:32:50.586499|S|100|6.02|0|100
C|NOVA|20240710|10:32:50.586499|S|100|6.02|0|100
C|NOVA|20240710|10:32:50.586500|S|100|6.02|0|100
C|NOVA|20240710|10:35:34.832636|S|100|6.03|0|100
C|NOVA|20240710|10:35:36.143697|S|100|6.03|0|100
C|NOVA|20240710|10:39:51.921992|S|1|5.99|0|1
C|NOVA|20240710|10:41:11.134703|S|100|5.98|0|100
C|NOVA|20240710|10:41:11.134703|S|100|5.98|0|100
C|NOVA|20240710|10:41:32.248331|S|100|5.99|0|100
C|NOVA|20240710|10:41:52.260878|S|6|5.96|0|6
C|NOVA|20240710|10:48:35.083921|S|100|5.97|0|100
C|NOVA|20240710|10:48:49.974677|S|100|5.98|0|100
C|NOVA|20240710|10:55:06.985975|S|8|6.01|0|8
C|NOVA|20240710|10:55:47.629340|S|100|6.01|0|100
C|NOVA|20240710|10:58:51.421993|S|25|5.99|0|25
C|NOVA|20240710|11:01:09.921398|S|100|5.97|0|100
C|NOVA|20240710|11:02:21.034412|S|100|6|0|100
C|NOVA|20240710|11:03:52.113955|S|100|6.03|0|100
C|NOVA|20240710|11:06:27.405920|S|1|6.01|0|1
C|NOVA|20240710|11:06:54.285122|S|2|6.02|0|2
C|NOVA|20240710|11:08:13.340478|S|100|6.03|0|100
C|NOVA|20240710|11:14:05.707422|S|100|6.1|0|100
C|NOVA|20240710|11:14:20.488840|S|1|6.1|0|1
C|NOVA|20240710|11:16:44.640566|S|100|6.11|0|100
C|NOVA|20240710|11:17:17.164441|S|100|6.13|0|100
C|NOVA|20240710|11:17:19.131856|S|8|6.13|0|8
C|NOVA|20240710|11:19:12.280164|S|96|6.13|0|96
C|NOVA|20240710|11:19:12.280217|S|4|6.13|0|4
C|NOVA|20240710|11:20:05.642781|S|19|6.14|0|19
C|NOVA|20240710|11:23:21.532287|S|1|6.12|0|1
C|NOVA|20240710|11:23:49.169635|S|100|6.12|0|100
C|NOVA|20240710|11:26:38.688814|S|100|6.09|0|100
C|NOVA|20240710|11:28:22.609596|S|100|6.09|0|100
C|NOVA|20240710|11:30:12.853948|S|100|6.06|0|100
C|NOVA|20240710|11:32:33.948680|S|39|6.02|0|39
C|NOVA|20240710|11:36:58.774241|S|100|6.05|0|100
C|NOVA|20240710|11:39:12.410895|S|100|6.09|0|100
C|NOVA|20240710|11:39:59.317130|S|100|6.09|0|100
C|NOVA|20240710|11:42:36.537661|S|100|6.13|0|100
C|NOVA|20240710|11:47:20.992051|S|1|6.13|0|1
C|NOVA|20240710|12:20:35.792051|S|100|6.13|0|100
C|NOVA|20240710|12:31:37.475603|S|100|6.1|0|100
C|NOVA|20240710|12:35:30.002910|S|4|6.1|0|4
C|NOVA|20240710|12:36:19.977626|S|3|6.09|0|3
C|NOVA|20240710|12:36:31.367989|S|100|6.09|0|100
C|NOVA|20240710|12:37:23.876971|S|4|6.08|0|4
C|NOVA|20240710|12:43:24.088212|S|76|6.07|0|76
C|NOVA|20240710|12:48:04.708583|S|100|6.07|0|100
C|NOVA|20240710|12:49:09.559357|S|100|6.08|0|100
C|NOVA|20240710|12:51:07.249351|S|100|6.05|0|100
C|NOVA|20240710|12:51:07.249351|S|100|6.05|0|100
C|NOVA|20240710|12:52:24.287893|S|100|6.05|0|100
C|NOVA|20240710|12:52:24.287893|S|100|6.05|0|100
C|NOVA|20240710|12:58:59.515700|S|38|6.045|0|38
C|NOVA|20240710|13:02:02.632798|S|7|6.04|0|7
C|NOVA|20240710|13:02:02.632829|S|7|6.04|0|7
C|NOVA|20240710|13:02:02.632830|S|2|6.04|0|2
C|NOVA|20240710|13:02:53.614826|S|100|6.06|0|100
C|NOVA|20240710|13:08:20.184343|S|1|6|0|1
C|NOVA|20240710|13:12:58.885147|S|1|5.99|0|1
C|NOVA|20240710|13:19:08.294029|S|100|6.01|0|100
C|NOVA|20240710|13:19:12.451606|S|100|6.01|0|100
C|NOVA|20240710|13:21:36.740281|S|100|6.01|0|100
C|NOVA|20240710|13:21:36.740281|S|100|6.01|0|100
C|NOVA|20240710|13:22:18.640406|S|100|6.01|0|100
C|NOVA|20240710|13:25:43.042702|S|1|5.99|0|1
C|NOVA|20240710|13:25:48.486160|S|100|5.99|0|100
C|NOVA|20240710|13:27:18.497047|S|100|6|0|100
C|NOVA|20240710|13:31:06.776516|S|100|6.01|0|100
C|NOVA|20240710|13:31:06.776516|S|100|6.01|0|100
C|NOVA|20240710|13:31:06.776516|S|100|6.01|0|100
C|NOVA|20240710|13:33:43.235256|S|5|6.04|0|5
C|NOVA|20240710|13:39:32.335456|S|46|6.05|0|46
C|NOVA|20240710|13:42:12.043712|S|46|6.05|0|46
C|NOVA|20240710|13:42:26.728779|S|54|6.05|0|54
C|NOVA|20240710|13:47:06.139079|S|2|6.045|0|2
C|NOVA|20240710|13:47:06.142303|S|22|6.045|0|22
C|NOVA|20240710|13:53:33.032390|S|5|6.11|0|5
C|NOVA|20240710|14:00:49.948603|S|43|6.07|0|43
C|NOVA|20240710|14:00:50.150109|S|33|6.075|0|33
C|NOVA|20240710|14:01:00.136232|S|26|6.08|0|26
C|NOVA|20240710|14:01:00.136232|S|1|6.08|0|1
C|NOVA|20240710|14:01:00.136232|S|73|6.08|0|73
C|NOVA|20240710|14:01:00.136297|S|27|6.08|0|27
C|NOVA|20240710|14:03:04.276927|S|100|6.07|0|100
C|NOVA|20240710|14:18:05.960773|S|100|6.08|0|100
C|NOVA|20240710|14:18:08.061104|S|100|6.08|0|100
C|NOVA|20240710|14:20:37.051197|S|156|6.1|0|156
C|NOVA|20240710|14:21:36.206076|S|100|6.1|0|100
C|NOVA|20240710|14:22:06.048480|S|1|6.09|0|1
C|NOVA|20240710|14:22:06.048480|S|85|6.09|0|85
C|NOVA|20240710|14:24:32.853522|S|4|6.08|0|4
C|NOVA|20240710|14:28:35.812901|S|100|6.05|0|100
C|NOVA|20240710|14:28:39.593281|S|100|6.06|0|100
C|NOVA|20240710|14:28:39.593281|S|100|6.06|0|100
C|NOVA|20240710|14:28:39.593281|S|1|6.06|0|1
C|NOVA|20240710|14:28:39.593282|S|100|6.06|0|100
C|NOVA|20240710|14:28:39.593282|S|1|6.06|0|1
C|NOVA|20240710|14:30:57.427098|S|6|6.05|0|6
C|NOVA|20240710|14:32:39.902026|S|1|6.05|0|1
C|NOVA|20240710|14:33:24.977451|S|100|6.06|0|100
C|NOVA|20240710|14:36:01.387487|S|100|6.06|0|100
C|NOVA|20240710|14:37:55.487412|S|1|6.06|0|1
C|NOVA|20240710|14:42:23.351767|S|2|6.05|0|2
C|NOVA|20240710|14:42:24.831532|S|100|6.06|0|100
C|NOVA|20240710|14:45:05.801338|S|37|6.04|0|37
C|NOVA|20240710|14:55:39.760229|S|100|6.05|0|100
C|NOVA|20240710|14:57:20.389785|S|12|6.05|0|12
C|NOVA|20240710|14:57:38.135465|S|87|6.05|0|87
C|NOVA|20240710|14:58:36.869508|S|8|6.05|0|8
C|NOVA|20240710|15:08:26.473871|S|100|6.05|0|100
C|NOVA|20240710|15:08:28.772156|S|7|6.05|0|7
C|NOVA|20240710|15:11:21.182697|S|71|6.07|0|71
C|NOVA|20240710|15:12:41.319836|S|31|6.1|0|31
C|NOVA|20240710|15:16:02.925625|S|100|6.14|0|100
C|NOVA|20240710|15:17:02.063180|S|100|6.14|0|100
C|NOVA|20240710|15:18:32.846756|S|8|6.15|0|8
C|NOVA|20240710|15:19:21.957913|S|200|6.15|0|200
C|NOVA|20240710|15:22:22.169901|S|86|6.18|0|86
C|NOVA|20240710|15:24:08.981127|S|2|6.19|0|2
C|NOVA|20240710|15:25:22.924409|S|100|6.2|0|100
C|NOVA|20240710|15:25:23.105680|S|100|6.2|0|100
C|NOVA|20240710|15:25:23.105680|S|100|6.2|0|100
C|NOVA|20240710|15:29:47.157777|S|25|6.155|0|25
C|NOVA|20240710|15:29:47.157845|S|100|6.15|0|100
C|NOVA|20240710|15:30:28.978716|S|1|6.16|0|1
C|NOVA|20240710|15:30:44.485068|S|100|6.16|0|100
C|NOVA|20240710|15:33:57.285099|S|33|6.17|0|33
C|NOVA|20240710|15:34:20.945931|S|24|6.17|0|24
C|NOVA|20240710|15:39:37.687230|S|100|6.13|0|100
C|NOVA|20240710|15:39:40.304102|S|100|6.13|0|100
C|NOVA|20240710|15:39:40.304102|S|2|6.13|0|2
C|NOVA|20240710|15:39:40.304102|S|98|6.13|0|98
C|NOVA|20240710|15:39:40.304886|S|2|6.13|0|2
C|NOVA|20240710|15:39:53.640805|S|100|6.13|0|100
C|NOVA|20240710|15:40:07.069928|S|1|6.13|0|1
C|NOVA|20240710|15:41:07.410503|S|1|6.13|0|1
C|NOVA|20240710|15:41:20.149913|S|1|6.13|0|1
C|NOVA|20240710|15:41:20.149914|S|1|6.13|0|1
C|NOVA|20240710|15:41:26.772890|S|1|6.13|0|1
C|NOVA|20240710|15:41:26.772890|S|1|6.13|0|1
C|NOVA|20240710|15:41:33.106636|S|1|6.13|0|1
C|NOVA|20240710|15:41:51.848368|S|1|6.13|0|1
C|NOVA|20240710|15:44:25.184505|S|1|6.13|0|1
C|NOVA|20240710|15:44:25.184505|S|1|6.13|0|1
C|NOVA|20240710|15:44:25.184505|S|100|6.13|0|100
C|NOVA|20240710|15:44:25.184506|S|1|6.13|0|1
C|NOVA|20240710|15:44:25.184506|S|1|6.13|0|1
C|NOVA|20240710|15:46:00.066002|S|200|6.12|0|200
C|NOVA|20240710|15:46:05.000607|S|200|6.12|0|200
C|NOVA|20240710|15:46:09.023919|S|2|6.12|0|2
C|NOVA|20240710|15:46:09.023919|S|1|6.12|0|1
C|NOVA|20240710|15:46:31.128266|S|122|6.12|0|122
C|NOVA|20240710|15:46:42.040668|S|1|6.12|0|1
C|NOVA|20240710|15:47:09.924296|S|1|6.11|0|1
C|NOVA|20240710|15:47:54.718164|S|100|6.11|0|100
C|NOVA|20240710|15:47:54.718165|S|1|6.11|0|1
C|NOVA|20240710|15:47:54.718165|S|1|6.11|0|1
C|NOVA|20240710|15:47:54.718165|S|1|6.11|0|1
C|NOVA|20240710|15:47:54.718165|S|97|6.11|0|97
C|NOVA|20240710|15:47:56.841462|S|200|6.11|0|200
C|NOVA|20240710|15:48:20.659629|S|1|6.11|0|1
C|NOVA|20240710|15:48:20.659629|S|1|6.11|0|1
C|NOVA|20240710|15:48:20.659629|S|1|6.11|0|1
C|NOVA|20240710|15:48:28.112764|S|1|6.11|0|1
C|NOVA|20240710|15:48:28.112764|S|1|6.11|0|1
C|NOVA|20240710|15:49:08.226068|S|1|6.11|0|1
C|NOVA|20240710|15:50:07.486482|S|1|6.11|0|1
C|NOVA|20240710|15:50:07.486482|S|1|6.11|0|1
C|NOVA|20240710|15:50:08.183746|S|300|6.11|0|300
C|NOVA|20240710|15:50:42.854687|S|2|6.11|0|2
C|NOVA|20240710|15:50:42.854687|S|1|6.11|0|1
C|NOVA|20240710|15:50:42.854687|S|1|6.11|0|1
C|NOVA|20240710|15:50:50.110396|S|1|6.11|0|1
C|NOVA|20240710|15:50:50.110396|S|1|6.11|0|1
C|NOVA|20240710|15:50:50.110396|S|1|6.11|0|1
C|NOVA|20240710|15:50:50.110397|S|1|6.11|0|1
C|NOVA|20240710|15:51:13.647525|S|300|6.1|0|300
C|NOVA|20240710|15:51:30.714179|S|300|6.07|0|300
C|NOVA|20240710|15:51:30.719668|S|200|6.07|0|200
C|NOVA|20240710|15:51:40.555574|S|7|6.07|0|7
C|NOVA|20240710|15:51:40.555574|S|100|6.07|0|100
C|NOVA|20240710|15:51:40.555575|S|1|6.07|0|1
C|NOVA|20240710|15:51:40.555575|S|71|6.07|0|71
C|NOVA|20240710|15:51:40.556395|S|29|6.07|0|29
C|NOVA|20240710|15:51:44.796083|S|100|6.08|0|100
C|NOVA|20240710|15:51:48.129766|S|1|6.08|0|1
C|NOVA|20240710|15:52:37.361993|S|100|6.08|0|100
C|NOVA|20240710|15:52:37.361993|S|1|6.08|0|1
C|NOVA|20240710|15:52:37.361993|S|1|6.08|0|1
C|NOVA|20240710|15:52:37.361994|S|1|6.08|0|1
C|NOVA|20240710|15:52:37.361994|S|1|6.08|0|1
C|NOVA|20240710|15:52:39.093099|S|20|6.08|0|20
C|NOVA|20240710|15:53:19.506615|S|1|6.08|0|1
C|NOVA|20240710|15:53:19.506615|S|2|6.08|0|2
C|NOVA|20240710|15:53:19.506615|S|1|6.08|0|1
C|NOVA|20240710|15:53:19.506616|S|100|6.08|0|100
C|NOVA|20240710|15:53:19.506617|S|2|6.08|0|2
C|NOVA|20240710|15:53:19.506617|S|186|6.08|0|186
C|NOVA|20240710|15:53:19.506617|S|214|6.08|0|214
C|NOVA|20240710|15:53:22.485597|S|1|6.08|0|1
C|NOVA|20240710|15:53:35.194906|S|1|6.09|0|1
C|NOVA|20240710|15:53:35.194906|S|100|6.09|0|100
C|NOVA|20240710|15:53:35.194906|S|1|6.09|0|1
C|NOVA|20240710|15:55:59.318194|S|100|6.08|0|100
C|NOVA|20240710|15:56:04.521383|S|1|6.09|0|1
C|NOVA|20240710|15:56:04.521383|S|1|6.09|0|1
C|NOVA|20240710|15:56:04.521383|S|1|6.09|0|1
C|NOVA|20240710|15:56:04.521384|S|2|6.09|0|2
C|NOVA|20240710|15:56:04.521384|S|1|6.09|0|1
C|NOVA|20240710|15:56:04.521385|S|91|6.09|0|91
C|NOVA|20240710|15:56:04.521385|S|3|6.09|0|3
C|NOVA|20240710|15:56:04.521385|S|100|6.09|0|100
C|NOVA|20240710|15:56:04.523158|S|191|6.09|0|191
C|NOVA|20240710|15:56:04.523158|S|9|6.09|0|9
C|NOVA|20240710|15:56:09.979899|S|21|6.08|0|21
C|NOVA|20240710|15:56:40.212414|S|200|6.08|0|200
C|NOVA|20240710|15:57:28.706388|S|200|6.085|0|200
C|NOVA|20240710|15:57:29.341283|S|181|6.085|0|181
C|NOVA|20240710|15:57:34.303163|S|100|6.09|0|100
C|NOVA|20240710|15:57:34.303163|S|4|6.09|0|4
C|NOVA|20240710|15:57:34.303164|S|1|6.09|0|1
C|NOVA|20240710|15:57:34.303165|S|1|6.09|0|1
C|NOVA|20240710|15:57:34.303165|S|1|6.09|0|1
C|NOVA|20240710|15:57:34.303165|S|5|6.09|0|5
C|NOVA|20240710|15:57:34.303165|S|6|6.09|0|6
C|NOVA|20240710|15:57:34.303165|S|8|6.09|0|8
C|NOVA|20240710|15:57:34.303166|S|100|6.09|0|100
C|NOVA|20240710|15:57:34.303166|S|12|6.09|0|12
C|NOVA|20240710|15:57:34.303166|S|2|6.09|0|2
C|NOVA|20240710|15:57:34.303854|S|1|6.1|0|1
C|NOVA|20240710|15:57:34.395834|S|100|6.08|0|100
C|NOVA|20240710|15:57:47.128025|S|100|6.09|0|100
C|NOVA|20240710|15:57:47.128025|S|1|6.09|0|1
C|NOVA|20240710|15:59:49.042449|S|22|6.075|0|22
C|NOVA|20240710|15:59:50.273029|S|39|6.075|0|39
C|NOVA|20240710|15:59:50.455564|S|58|6.075|0|58
C|NOVA|20240710|15:59:52.002621|S|100|6.07|0|100
C|NOVA|20240710|15:59:52.442402|S|100|6.07|0|100
C|NOVA|20240710|15:59:56.422358|S|6|6.1|0|6
C|NOVA|20240710|15:59:56.509864|S|5|6.1|0|5
C|NOVT|20240710|10:10:08.649728|S|1|161.29|0|1
C|NOVT|20240710|10:16:26.533217|S|1|159.81|0|1
C|NOVT|20240710|11:10:57.929397|S|100|159.09|0|100
C|NOVT|20240710|15:31:25.270806|S|1|158.31|0|1
C|NOW|20240710|09:30:30.090557|S|50|738.88|0|50
C|NOW|20240710|09:33:11.498164|S|24|739.19|0|24
C|NOW|20240710|09:33:11.498164|S|24|739.32|0|24
C|NOW|20240710|09:35:59.841232|S|19|736.11|0|19
C|NOW|20240710|10:07:47.365573|S|66|734.77|0|66
C|NOW|20240710|10:18:19.525053|S|100|734.06|0|100
C|NOW|20240710|10:18:46.749273|S|94|732.2|0|94
C|NOW|20240710|10:21:19.182191|S|2|734.545|0|2
C|NOW|20240710|10:24:50.827710|S|100|734|0|100
C|NOW|20240710|10:24:59.479033|S|100|734|0|100
C|NOW|20240710|10:27:06.488553|S|100|734|0|100
C|NOW|20240710|10:36:19.167055|S|24|733.93|0|24
C|NOW|20240710|10:40:26.043236|S|1|735.15|0|1
C|NOW|20240710|10:49:44.500441|S|84|733.14|0|84
C|NOW|20240710|10:53:06.222953|S|100|731.9|0|100
C|NOW|20240710|10:53:06.222954|S|65|731.92|0|65
C|NOW|20240710|10:53:06.223032|S|35|731.92|0|35
C|NOW|20240710|10:53:06.223032|S|130|731.93|0|130
C|NOW|20240710|10:53:06.223040|S|35|731.93|0|35
C|NOW|20240710|11:03:37.023604|S|100|734|0|100
C|NOW|20240710|11:04:49.630424|S|47|733.36|0|47
C|NOW|20240710|11:05:05.152619|S|75|733.25|0|75
C|NOW|20240710|11:09:08.548631|S|100|732.775|0|100
C|NOW|20240710|11:11:07.821241|S|24|733.55|0|24
C|NOW|20240710|11:11:07.821242|S|24|733.63|0|24
C|NOW|20240710|11:25:08.300237|S|100|734.005|0|100
C|NOW|20240710|11:25:27.358591|S|100|734.005|0|100
C|NOW|20240710|11:27:23.022922|S|100|734.015|0|100
C|NOW|20240710|11:27:36.690664|S|100|734.06|0|100
C|NOW|20240710|11:27:36.697749|S|27|734.36|0|27
C|NOW|20240710|11:28:25.261478|S|100|734.175|0|100
C|NOW|20240710|11:30:27.468564|S|17|736.65|0|17
C|NOW|20240710|11:38:09.308171|S|100|736|0|100
C|NOW|20240710|11:38:09.308236|S|100|736|0|100
C|NOW|20240710|11:47:55.541977|S|25|736.15|0|25
C|NOW|20240710|11:47:55.541977|S|30|736.23|0|30
C|NOW|20240710|11:47:55.541977|S|50|736.17|0|50
C|NOW|20240710|12:01:53.848082|S|24|736.28|0|24
C|NOW|20240710|12:01:53.848082|S|13|736.38|0|13
C|NOW|20240710|12:10:42.314320|S|300|737.25|0|300
C|NOW|20240710|12:18:44.762900|S|100|737.1|0|100
C|NOW|20240710|12:20:03.817745|S|50|737.05|0|50
C|NOW|20240710|12:20:18.172608|S|100|737|0|100
C|NOW|20240710|12:22:17.946298|S|100|738.28|0|100
C|NOW|20240710|12:22:17.946298|S|100|738.27|0|100
C|NOW|20240710|12:23:45.435519|S|14|738.3|0|14
C|NOW|20240710|12:23:45.435519|S|50|738.22|0|50
C|NOW|20240710|12:30:00.044877|S|100|738.66|0|100
C|NOW|20240710|12:36:21.019011|S|50|738.66|0|50
C|NOW|20240710|12:36:21.019011|S|27|738.77|0|27
C|NOW|20240710|12:38:45.017148|S|21|737.98|0|21
C|NOW|20240710|12:38:45.017764|S|79|737.98|0|79
C|NOW|20240710|12:46:24.123403|S|19|738.21|0|19
C|NOW|20240710|12:46:24.123609|S|95|738.21|0|95
C|NOW|20240710|12:46:24.123669|S|86|738.21|0|86
C|NOW|20240710|12:57:00.720796|S|100|738.09|0|100
C|NOW|20240710|12:59:44.914644|S|4|738|0|4
C|NOW|20240710|13:05:30.400782|S|12|738.92|0|12
C|NOW|20240710|13:05:30.400921|S|88|738.92|0|88
C|NOW|20240710|13:05:42.808010|S|24|738.97|0|24
C|NOW|20240710|13:13:15.645680|S|99|738.79|0|99
C|NOW|20240710|13:13:15.645770|S|1|738.79|0|1
C|NOW|20240710|13:17:36.864325|S|1|740.46|0|1
C|NOW|20240710|13:17:43.106712|S|99|740.46|0|99
C|NOW|20240710|13:17:56.519578|S|1|740.25|0|1
C|NOW|20240710|13:20:21.465055|S|2|740.44|0|2
C|NOW|20240710|13:20:21.465065|S|69|740.44|0|69
C|NOW|20240710|13:20:21.465074|S|1|740.44|0|1
C|NOW|20240710|13:20:21.465098|S|17|740.44|0|17
C|NOW|20240710|13:20:21.465108|S|11|740.44|0|11
C|NOW|20240710|13:34:30.045380|S|10|738.63|0|10
C|NOW|20240710|13:34:30.045400|S|10|738.64|0|10
C|NOW|20240710|13:34:30.045400|S|90|738.63|0|90
C|NOW|20240710|13:34:30.045442|S|90|738.64|0|90
C|NOW|20240710|13:34:30.045458|S|50|738.42|0|50
C|NOW|20240710|13:40:45.247960|S|100|738.45|0|100
C|NOW|20240710|13:40:45.247971|S|200|738.46|0|200
C|NOW|20240710|13:43:10.286207|S|24|738.6|0|24
C|NOW|20240710|13:43:36.748814|S|24|738.53|0|24
C|NOW|20240710|13:43:36.748814|S|1|738.62|0|1
C|NOW|20240710|13:43:59.456081|S|24|738.59|0|24
C|NOW|20240710|13:44:09.958751|S|1|738.6|0|1
C|NOW|20240710|13:45:35.541322|S|50|738.62|0|50
C|NOW|20240710|13:46:04.472390|S|25|739.03|0|25
C|NOW|20240710|13:46:04.473172|S|1|739.03|0|1
C|NOW|20240710|13:46:04.475200|S|2|739.03|0|2
C|NOW|20240710|13:46:05.557375|S|72|739.03|0|72
C|NOW|20240710|13:50:36.604818|S|7|739.05|0|7
C|NOW|20240710|13:50:36.715311|S|11|739.13|0|11
C|NOW|20240710|13:50:38.216406|S|1|739.13|0|1
C|NOW|20240710|13:50:47.988838|S|1|739.13|0|1
C|NOW|20240710|13:50:47.988875|S|87|739.13|0|87
C|NOW|20240710|13:55:12.558078|S|200|739.16|0|200
C|NOW|20240710|14:01:14.823343|S|40|739.77|0|40
C|NOW|20240710|14:01:53.117808|S|3|739.72|0|3
C|NOW|20240710|14:10:20.185569|S|1|739.17|0|1
C|NOW|20240710|14:10:20.185623|S|2|739.17|0|2
C|NOW|20240710|14:10:20.186215|S|1|739.17|0|1
C|NOW|20240710|14:10:20.186377|S|96|739.17|0|96
C|NOW|20240710|14:13:33.766283|S|4|739.33|0|4
C|NOW|20240710|14:13:39.434215|S|96|739.33|0|96
C|NOW|20240710|14:15:26.867791|S|1|739.97|0|1
C|NOW|20240710|14:17:19.166440|S|39|739.92|0|39
C|NOW|20240710|14:17:19.166528|S|3|739.98|0|3
C|NOW|20240710|14:17:19.166652|S|33|739.98|0|33
C|NOW|20240710|14:18:05.130693|S|50|739.67|0|50
C|NOW|20240710|14:18:16.457301|S|2|739.93|0|2
C|NOW|20240710|14:18:16.457315|S|2|739.93|0|2
C|NOW|20240710|14:18:16.457447|S|2|739.93|0|2
C|NOW|20240710|14:18:16.457537|S|12|739.93|0|12
C|NOW|20240710|14:18:16.457600|S|79|739.93|0|79
C|NOW|20240710|14:18:16.749047|S|3|739.93|0|3
C|NOW|20240710|14:32:41.328320|S|24|738.51|0|24
C|NOW|20240710|14:50:26.415421|S|1|740.43|0|1
C|NOW|20240710|15:33:22.462047|S|14|739.77|0|14
C|NOW|20240710|15:37:47.018037|S|4|740.14|0|4
C|NOW|20240710|15:38:08.517703|S|1|740.16|0|1
C|NOW|20240710|15:49:31.017091|S|1|740.76|0|1
C|NOW|20240710|15:59:05.269624|S|5|742.81|0|5
C|NOW|20240710|15:59:10.449828|S|47|743.13|0|47
C|NOW|20240710|15:59:21.497504|S|5|743.2|0|5
C|NOW|20240710|15:59:34.450535|S|60|743.19|0|60
C|NPCE|20240710|15:54:17.180332|S|24|6.92|0|24
C|NPK|20240710|11:23:41.339332|S|6|72.09|0|6
C|NPK|20240710|13:31:31.232243|S|24|72.14|0|24
C|NPK|20240710|13:31:31.232243|S|24|72.13|0|24
C|NPK|20240710|15:56:48.813995|S|20|72.1|0|20
C|NPK|20240710|15:59:50.580568|S|6|71.97|0|6
C|NPO|20240710|15:59:09.449900|S|14|147.11|0|14
C|NPWR|20240710|15:57:57.410469|S|1|9.02|0|1
C|NR|20240710|09:30:01.237983|S|6|7.45|0|6
C|NR|20240710|09:48:18.479138|S|1|7.44|0|1
C|NR|20240710|09:54:19.512720|S|1|7.45|0|1
C|NR|20240710|12:46:01.550606|S|100|7.37|0|100
C|NR|20240710|13:57:20.237276|S|2|7.34|0|2
C|NR|20240710|14:00:50.202861|S|25|7.34|0|25
C|NRDS|20240710|15:58:24.335527|S|13|14.23|0|13
C|NRDS|20240710|15:58:28.230950|S|7|14.23|0|7
C|NRDS|20240710|15:58:43.934076|S|51|14.23|0|51
C|NRDS|20240710|15:59:06.839483|S|13|14.23|0|13
C|NRDS|20240710|15:59:13.003220|S|7|14.23|0|7
C|NRDS|20240710|15:59:17.962911|S|51|14.23|0|51
C|NRDS|20240710|15:59:26.504590|S|7|14.23|0|7
C|NRDS|20240710|15:59:42.879477|S|7|14.23|0|7
C|NRDS|20240710|15:59:43.391275|S|3|14.23|0|3
C|NRDS|20240710|15:59:48.850990|S|6|14.23|0|6
C|NRDS|20240710|15:59:49.342831|S|14|14.23|0|14
C|NRDS|20240710|15:59:49.728939|S|64|14.23|0|64
C|NRDS|20240710|15:59:51.664893|S|12|14.23|0|12
C|NRDS|20240710|15:59:53.481648|S|2|14.23|0|2
C|NRDY|20240710|09:57:59.314163|S|500|1.56|0|500
C|NRDY|20240710|09:57:59.314584|S|500|1.56|0|500
C|NRDY|20240710|12:05:37.869867|S|1|1.53|0|1
C|NRDY|20240710|12:08:05.084233|S|18|1.53|0|18
C|NRDY|20240710|12:45:17.322421|S|18|1.53|0|18
C|NRDY|20240710|12:45:17.322730|S|18|1.53|0|18
C|NRDY|20240710|12:45:17.322739|S|18|1.53|0|18
C|NRDY|20240710|13:59:04.172124|S|10|1.53|0|10
C|NRDY|20240710|15:06:52.274184|S|1|1.55|0|1
C|NRDY|20240710|15:08:06.047148|S|1|1.55|0|1
C|NRDY|20240710|15:09:36.076299|S|1|1.55|0|1
C|NRDY|20240710|15:09:49.325273|S|14|1.56|0|14
C|NRDY|20240710|15:58:55.484169|S|12|1.56|0|12
C|NRDY|20240710|15:59:25.822470|S|11|1.555|0|11
C|NRDY|20240710|15:59:50.079700|S|35|1.56|0|35
C|NRDY|20240710|15:59:51.224706|S|36|1.56|0|36
C|NRDY|20240710|15:59:54.160885|S|3|1.56|0|3
C|NRDY|20240710|15:59:57.167644|S|44|1.56|0|44
C|NRDY|20240710|15:59:58.052394|S|175|1.56|0|175
C|NRG|20240710|09:35:14.839179|S|48|78.44|0|48
C|NRG|20240710|09:49:27.149528|S|25|78.54|0|25
C|NRG|20240710|09:57:37.170611|S|20|78.74|0|20
C|NRG|20240710|09:57:37.170670|S|10|78.74|0|10
C|NRG|20240710|10:22:23.885889|S|48|78.72|0|48
C|NRG|20240710|10:22:23.885889|S|48|78.73|0|48
C|NRG|20240710|10:48:31.424826|S|36|78.8|0|36
C|NRG|20240710|11:10:45.294614|S|18|78.65|0|18
C|NRG|20240710|11:10:45.294700|S|82|78.65|0|82
C|NRG|20240710|11:11:50.937332|S|48|78.62|0|48
C|NRG|20240710|11:30:06.254421|S|88|78.8|0|88
C|NRG|20240710|11:43:40.683961|S|17|78.84|0|17
C|NRG|20240710|11:43:40.684125|S|183|78.84|0|183
C|NRG|20240710|11:43:55.868739|S|1|78.89|0|1
C|NRG|20240710|12:28:54.679132|S|48|78.84|0|48
C|NRG|20240710|12:49:41.690500|S|11|78.9|0|11
C|NRG|20240710|12:49:41.690500|S|15|78.9|0|15
C|NRG|20240710|12:50:50.545209|S|48|78.91|0|48
C|NRG|20240710|13:09:33.701809|S|48|78.72|0|48
C|NRG|20240710|13:09:33.701809|S|48|78.73|0|48
C|NRG|20240710|13:10:36.967425|S|48|78.76|0|48
C|NRG|20240710|13:10:36.967425|S|48|78.77|0|48
C|NRG|20240710|13:16:39.056638|S|20|78.93|0|20
C|NRG|20240710|13:21:32.778771|S|16|78.93|0|16
C|NRG|20240710|13:34:27.516164|S|16|78.96|0|16
C|NRG|20240710|13:34:27.516223|S|1|78.96|0|1
C|NRG|20240710|13:37:03.500608|S|100|79.04|0|100
C|NRG|20240710|13:38:05.434690|S|10|79.08|0|10
C|NRG|20240710|13:38:05.434690|S|8|79.1|0|8
C|NRG|20240710|13:38:05.434722|S|90|79.08|0|90
C|NRG|20240710|13:41:09.034424|S|4|79.05|0|4
C|NRG|20240710|13:41:09.034424|S|14|79.06|0|14
C|NRG|20240710|13:41:09.034509|S|96|79.05|0|96
C|NRG|20240710|14:04:21.111460|S|48|78.94|0|48
C|NRG|20240710|14:04:33.913553|S|1|78.98|0|1
C|NRG|20240710|14:11:21.314902|S|4|79.06|0|4
C|NRG|20240710|14:18:50.355160|S|18|79.11|0|18
C|NRG|20240710|14:28:45.095821|S|100|79.13|0|100
C|NRG|20240710|14:37:58.900426|S|2|79.14|0|2
C|NRG|20240710|14:37:58.900505|S|88|79.13|0|88
C|NRG|20240710|14:37:58.900697|S|46|79.14|0|46
C|NRG|20240710|14:48:56.648865|S|48|79.22|0|48
C|NRG|20240710|14:48:56.658537|S|48|79.23|0|48
C|NRG|20240710|14:57:00.248808|S|6|79.19|0|6
C|NRG|20240710|14:59:32.986191|S|100|79.15|0|100
C|NRG|20240710|15:54:55.054821|S|35|79.17|0|35
C|NRG|20240710|15:56:38.941711|S|2|79.12|0|2
C|NRG|20240710|15:56:40.464083|S|2|79.1|0|2
C|NRG|20240710|15:59:35.269941|S|12|79.05|0|12
C|NRIM|20240710|09:36:19.005250|S|1|56.71|0|1
C|NRIM|20240710|09:37:18.997215|S|1|56.63|0|1
C|NRIM|20240710|09:38:18.891128|S|1|56.49|0|1
C|NRIM|20240710|10:13:55.858616|S|1|56.29|0|1
C|NRIM|20240710|10:29:27.162674|S|1|56.65|0|1
C|NRIM|20240710|12:05:52.924511|S|11|56.49|0|11
C|NRIX|20240710|13:47:09.658980|S|10|20.43|0|10
C|NRIX|20240710|15:21:29.394234|S|27|20.17|0|27
C|NRIX|20240710|15:51:13.024371|S|24|20.11|0|24
C|NRK|20240710|14:25:29.689788|S|52|11.03|0|52
C|NRXP|20240710|10:52:51.227960|S|100|2.4|0|100
C|NRXP|20240710|12:55:22.929505|S|100|2.44|0|100
C|NSA|20240710|09:54:10.874410|S|1|40.18|0|1
C|NSA|20240710|14:28:33.157863|S|21|39.38|0|21
C|NSA|20240710|14:32:39.012704|S|100|39.34|0|100
C|NSA|20240710|14:33:11.041468|S|10|39.35|0|10
C|NSA|20240710|15:06:00.990520|S|2|39.69|0|2
C|NSA|20240710|15:19:32.532424|S|9|39.76|0|9
C|NSA|20240710|15:54:21.967895|S|20|39.73|0|20
C|NSA|20240710|15:56:11.929291|S|17|39.73|0|17
C|NSA|20240710|15:57:41.997401|S|5|39.74|0|5
C|NSA|20240710|15:59:01.308202|S|15|39.71|0|15
C|NSC|20240710|10:00:00.075834|S|3|214.59|0|3
C|NSC|20240710|10:18:59.574113|S|38|214.54|0|38
C|NSC|20240710|11:00:40.864637|S|24|214.77|0|24
C|NSC|20240710|11:00:40.864637|S|24|214.74|0|24
C|NSC|20240710|11:16:35.659658|S|17|214.54|0|17
C|NSC|20240710|11:16:35.659658|S|11|214.54|0|11
C|NSC|20240710|11:59:12.156145|S|140|214.78|0|140
C|NSC|20240710|12:38:13.505340|S|5|215.06|0|5
C|NSC|20240710|12:38:36.321616|S|5|215.04|0|5
C|NSC|20240710|12:39:05.581006|S|5|215.07|0|5
C|NSC|20240710|12:39:34.328406|S|1|214.95|0|1
C|NSC|20240710|14:19:04.085988|S|22|213.79|0|22
C|NSC|20240710|14:19:05.440411|S|2|213.79|0|2
C|NSC|20240710|15:20:40.457394|S|50|213.92|0|50
C|NSC|20240710|15:43:26.740863|S|136|213.92|0|136
C|NSC|20240710|15:48:37.236914|S|38|213.96|0|38
C|NSC|20240710|15:51:51.235886|S|24|214.28|0|24
C|NSC|20240710|15:51:51.236420|S|26|214.27|0|26
C|NSC|20240710|15:53:36.144719|S|20|214.45|0|20
C|NSC|20240710|15:54:46.931255|S|24|214.48|0|24
C|NSC|20240710|15:58:36.692039|S|8|214.92|0|8
C|NSC|20240710|15:59:45.429545|S|44|214.79|0|44
C|NSC|20240710|15:59:45.429552|S|10|214.79|0|10
C|NSC|20240710|15:59:45.429811|S|46|214.79|0|46
C|NSC|20240710|15:59:49.542266|S|24|214.83|0|24
C|NSIT|20240710|11:03:38.244261|S|100|195.72|0|100
C|NSP|20240710|10:50:46.195041|S|24|85.9|0|24
C|NSP|20240710|10:50:46.195041|S|9|85.96|0|9
C|NSP|20240710|10:50:46.195114|S|25|85.9|0|25
C|NSP|20240710|11:04:32.836835|S|24|85.9|0|24
C|NSP|20240710|11:04:32.836836|S|24|85.91|0|24
C|NSP|20240710|11:04:32.837094|S|24|85.92|0|24
C|NSP|20240710|11:04:32.837094|S|24|85.93|0|24
C|NSP|20240710|11:44:51.021788|S|38|85.63|0|38
C|NSP|20240710|12:36:05.619624|S|67|85.34|0|67
C|NSP|20240710|14:23:38.493438|S|8|85.18|0|8
C|NSP|20240710|14:23:38.493561|S|3|85.18|0|3
C|NSP|20240710|14:23:38.493627|S|57|85.18|0|57
C|NSP|20240710|15:57:09.678199|S|24|85.58|0|24
C|NSP|20240710|15:58:56.447856|S|24|85.52|0|24
C|NSP|20240710|15:59:39.952255|S|100|85.48|0|100
C|NSP|20240710|15:59:40.949487|S|59|85.49|0|59
C|NSP|20240710|15:59:40.949565|S|41|85.49|0|41
C|NSP|20240710|15:59:40.949741|S|24|85.48|0|24
C|NSSC|20240710|13:22:40.018854|S|100|54.47|0|100
C|NTAP|20240710|09:33:02.292485|S|18|133.35|0|18
C|NTAP|20240710|09:33:02.292516|S|18|133.35|0|18
C|NTAP|20240710|09:33:27.382109|S|72|133.35|0|72
C|NTAP|20240710|09:33:27.382121|S|18|133.35|0|18
C|NTAP|20240710|09:33:27.382121|S|20|133.35|0|20
C|NTAP|20240710|09:33:27.382133|S|2|133.35|0|2
C|NTAP|20240710|09:42:33.745473|S|22|133.19|0|22
C|NTAP|20240710|09:47:00.275068|S|130|133.54|0|130
C|NTAP|20240710|09:57:54.222088|S|78|133.27|0|78
C|NTAP|20240710|09:57:54.222171|S|76|133.27|0|76
C|NTAP|20240710|09:57:54.222265|S|8|133.27|0|8
C|NTAP|20240710|10:09:32.914741|S|24|134.04|0|24
C|NTAP|20240710|10:12:44.614110|S|24|133.51|0|24
C|NTAP|20240710|10:23:40.602192|S|24|133.49|0|24
C|NTAP|20240710|10:23:40.602193|S|13|133.51|0|13
C|NTAP|20240710|10:47:42.396938|S|24|134.03|0|24
C|NTAP|20240710|11:20:53.389214|S|8|133.79|0|8
C|NTAP|20240710|12:26:00.140626|S|24|134.36|0|24
C|NTAP|20240710|12:38:01.396765|S|161|134.27|0|161
C|NTAP|20240710|12:41:47.973403|S|12|134.35|0|12
C|NTAP|20240710|13:11:09.446063|S|1|134.6|0|1
C|NTAP|20240710|14:20:05.315681|S|14|134.58|0|14
C|NTAP|20240710|14:34:01.104642|S|24|134.65|0|24
C|NTAP|20240710|15:10:05.125092|S|24|134.83|0|24
C|NTAP|20240710|15:10:05.130572|S|24|134.83|0|24
C|NTAP|20240710|15:18:22.116607|S|24|134.74|0|24
C|NTAP|20240710|15:35:30.425384|S|24|134.94|0|24
C|NTAP|20240710|15:54:40.009413|S|1300|134.53|0|1300
C|NTAP|20240710|15:58:43.021395|S|24|134.63|0|24
C|NTB|20240710|09:30:05.950275|S|100|34.89|0|100
C|NTB|20240710|10:06:07.046072|S|21|35.18|0|21
C|NTB|20240710|10:06:13.213550|S|16|35.18|0|16
C|NTB|20240710|11:01:09.901773|S|71|35.25|0|71
C|NTB|20240710|15:57:25.470581|S|98|35.6|0|98
C|NTCT|20240710|09:31:11.475842|S|100|17.9|0|100
C|NTCT|20240710|11:54:05.439223|S|15|17.82|0|15
C|NTCT|20240710|13:21:41.933146|S|100|17.83|0|100
C|NTCT|20240710|15:43:54.495396|S|2|17.74|0|2
C|NTES|20240710|10:05:13.714284|S|60|90.96|0|60
C|NTES|20240710|12:44:00.160296|S|3|90.61|0|3
C|NTES|20240710|12:58:54.450411|S|100|90.5|0|100
C|NTES|20240710|14:05:15.665361|S|4|90.24|0|4
C|NTES|20240710|14:15:45.747568|S|100|90.19|0|100
C|NTES|20240710|14:29:41.102877|S|100|90.21|0|100
C|NTES|20240710|15:46:15.663123|S|99|90.21|0|99
C|NTES|20240710|15:50:51.656612|S|25|90.31|0|25
C|NTES|20240710|15:50:51.657468|S|25|90.31|0|25
C|NTES|20240710|15:50:51.657634|S|25|90.31|0|25
C|NTES|20240710|15:50:51.657760|S|25|90.31|0|25
C|NTES|20240710|15:50:51.657819|S|25|90.31|0|25
C|NTES|20240710|15:50:51.658630|S|25|90.31|0|25
C|NTES|20240710|15:50:51.658685|S|25|90.31|0|25
C|NTES|20240710|15:50:51.659143|S|25|90.31|0|25
C|NTES|20240710|15:55:22.311480|S|14|90.23|0|14
C|NTES|20240710|15:55:26.078529|S|10|90.24|0|10
C|NTES|20240710|15:55:26.080084|S|200|90.24|0|200
C|NTES|20240710|15:55:26.081480|S|90|90.24|0|90
C|NTES|20240710|15:55:52.396740|S|25|90.26|0|25
C|NTES|20240710|15:55:52.396808|S|25|90.26|0|25
C|NTES|20240710|15:55:52.397144|S|25|90.26|0|25
C|NTES|20240710|15:55:52.397204|S|25|90.26|0|25
C|NTLA|20240710|09:31:26.014623|S|100|22.29|0|100
C|NTLA|20240710|09:49:39.918448|S|5|22.25|0|5
C|NTLA|20240710|09:49:39.918467|S|4|22.25|0|4
C|NTLA|20240710|11:14:33.611779|S|100|22.8|0|100
C|NTLA|20240710|12:10:04.529385|S|5|22.59|0|5
C|NTLA|20240710|12:44:39.278526|S|100|22.63|0|100
C|NTLA|20240710|12:44:39.278526|S|2|22.63|0|2
C|NTLA|20240710|14:48:19.476812|S|9|22.69|0|9
C|NTLA|20240710|15:52:29.577766|S|1|23.23|0|1
C|NTLA|20240710|15:54:43.566174|S|1|23.09|0|1
C|NTLA|20240710|15:54:50.044570|S|470|23.08|0|470
C|NTNX|20240710|09:53:46.028741|S|75|59.06|0|75
C|NTNX|20240710|10:06:07.332002|S|75|58.28|0|75
C|NTNX|20240710|10:14:43.985082|S|1|58.16|0|1
C|NTNX|20240710|10:30:34.409338|S|25|58.09|0|25
C|NTNX|20240710|10:36:39.411823|S|75|57.97|0|75
C|NTNX|20240710|10:39:58.035851|S|50|57.82|0|50
C|NTNX|20240710|10:42:41.242202|S|100|57.88|0|100
C|NTNX|20240710|10:42:41.242229|S|67|57.88|0|67
C|NTNX|20240710|10:48:00.411429|S|25|57.85|0|25
C|NTNX|20240710|11:08:10.537732|S|75|58.06|0|75
C|NTNX|20240710|11:12:49.089292|S|75|57.9|0|75
C|NTNX|20240710|11:15:41.289883|S|75|57.78|0|75
C|NTNX|20240710|11:28:32.462143|S|75|58.21|0|75
C|NTNX|20240710|11:29:25.317232|S|75|58.21|0|75
C|NTNX|20240710|11:40:54.770246|S|62|58.34|0|62
C|NTNX|20240710|12:17:32.207805|S|75|58.79|0|75
C|NTNX|20240710|12:44:08.000889|S|75|58.77|0|75
C|NTNX|20240710|13:14:16.402517|S|75|58.9|0|75
C|NTNX|20240710|14:06:39.865828|S|75|59.17|0|75
C|NTNX|20240710|14:24:08.153438|S|75|59.24|0|75
C|NTNX|20240710|14:24:08.154012|S|75|59.24|0|75
C|NTNX|20240710|14:27:18.478131|S|75|59.26|0|75
C|NTNX|20240710|14:39:10.726035|S|14|59.27|0|14
C|NTNX|20240710|15:41:45.247066|S|1|59.45|0|1
C|NTNX|20240710|15:49:30.829389|S|75|59.33|0|75
C|NTNX|20240710|15:54:40.051959|S|11|59.2|0|11
C|NTNX|20240710|15:54:40.051960|S|100|59.19|0|100
C|NTNX|20240710|15:57:12.977997|S|8|59.18|0|8
C|NTNX|20240710|15:59:50.180652|S|3|59.24|0|3
C|NTR|20240710|09:42:43.245548|S|118|48.35|0|118
C|NTR|20240710|09:42:43.254445|S|82|48.35|0|82
C|NTR|20240710|09:42:43.258908|S|100|48.35|0|100
C|NTR|20240710|09:42:43.265690|S|100|48.35|0|100
C|NTR|20240710|09:42:43.275069|S|18|48.35|0|18
C|NTR|20240710|09:42:51.219100|S|26|48.35|0|26
C|NTR|20240710|09:42:51.219100|S|82|48.35|0|82
C|NTR|20240710|09:42:51.303029|S|74|48.35|0|74
C|NTR|20240710|10:15:15.169598|S|94|48.14|0|94
C|NTR|20240710|10:19:30.919717|S|100|48.13|0|100
C|NTR|20240710|10:24:35.253796|S|1|48.05|0|1
C|NTR|20240710|10:33:40.923757|S|1|48.005|0|1
C|NTR|20240710|10:33:40.923758|S|5|48.01|0|5
C|NTR|20240710|10:33:40.923774|S|1|48.01|0|1
C|NTR|20240710|10:35:23.704237|S|100|48.05|0|100
C|NTR|20240710|10:35:23.705080|S|100|48.05|0|100
C|NTR|20240710|11:01:33.204011|S|1|48.02|0|1
C|NTR|20240710|11:11:52.855512|S|100|48.11|0|100
C|NTR|20240710|11:17:08.329792|S|100|48.13|0|100
C|NTR|20240710|11:17:43.634133|S|1|48.13|0|1
C|NTR|20240710|11:27:48.983726|S|2|48.2|0|2
C|NTR|20240710|11:28:52.472418|S|2|48.2|0|2
C|NTR|20240710|11:28:52.472435|S|100|48.2|0|100
C|NTR|20240710|11:29:04.592473|S|2|48.23|0|2
C|NTR|20240710|11:55:08.953363|S|100|48.22|0|100
C|NTR|20240710|11:57:08.076775|S|15|48.2|0|15
C|NTR|20240710|11:57:08.076818|S|11|48.2|0|11
C|NTR|20240710|11:57:08.076835|S|8|48.2|0|8
C|NTR|20240710|11:57:08.076913|S|6|48.2|0|6
C|NTR|20240710|12:02:06.138737|S|100|48.2|0|100
C|NTR|20240710|12:16:04.884813|S|10|48.19|0|10
C|NTR|20240710|12:16:29.279936|S|100|48.2|0|100
C|NTR|20240710|12:18:07.232067|S|100|48.21|0|100
C|NTR|20240710|12:25:04.874551|S|1|48.2|0|1
C|NTR|20240710|12:25:07.640740|S|1|48.2|0|1
C|NTR|20240710|12:35:51.113890|S|200|48.28|0|200
C|NTR|20240710|13:07:27.681412|S|1|48.22|0|1
C|NTR|20240710|13:57:42.025497|S|100|47.93|0|100
C|NTR|20240710|13:57:42.025692|S|100|47.93|0|100
C|NTR|20240710|13:57:42.025939|S|100|47.93|0|100
C|NTR|20240710|14:21:47.266608|S|1|48.05|0|1
C|NTR|20240710|14:36:34.104301|S|100|47.94|0|100
C|NTR|20240710|14:39:43.627139|S|70|47.94|0|70
C|NTR|20240710|14:39:43.627146|S|30|47.94|0|30
C|NTR|20240710|14:44:36.967614|S|62|47.89|0|62
C|NTR|20240710|14:44:36.967623|S|100|47.89|0|100
C|NTR|20240710|14:44:36.967639|S|38|47.89|0|38
C|NTR|20240710|14:48:49.973571|S|100|47.97|0|100
C|NTR|20240710|14:59:28.015799|S|100|48.02|0|100
C|NTR|20240710|15:00:38.572297|S|2|47.99|0|2
C|NTR|20240710|15:09:27.193982|S|6|48.01|0|6
C|NTR|20240710|15:09:29.686490|S|1|47.98|0|1
C|NTR|20240710|15:17:59.161329|S|2|47.93|0|2
C|NTR|20240710|15:17:59.161344|S|100|47.93|0|100
C|NTR|20240710|15:17:59.161344|S|100|47.93|0|100
C|NTR|20240710|15:19:37.802310|S|5|47.92|0|5
C|NTR|20240710|15:25:41.126109|S|1|47.9|0|1
C|NTR|20240710|15:29:38.654980|S|6|47.92|0|6
C|NTR|20240710|15:43:27.714513|S|100|48.13|0|100
C|NTR|20240710|15:43:32.910535|S|4|48.12|0|4
C|NTR|20240710|15:43:32.910924|S|96|48.12|0|96
C|NTR|20240710|15:51:52.437249|S|4|48.12|0|4
C|NTR|20240710|15:51:52.600330|S|4|48.12|0|4
C|NTR|20240710|15:58:37.762691|S|100|48.29|0|100
C|NTR|20240710|15:58:52.055439|S|800|48.3|0|800
C|NTR|20240710|15:58:52.163663|S|4|48.31|0|4
C|NTR|20240710|15:59:29.463069|S|100|48.32|0|100
C|NTR|20240710|15:59:40.129773|S|100|48.31|0|100
C|NTR|20240710|15:59:49.516281|S|14|48.3|0|14
C|NTR|20240710|15:59:53.025327|S|84|48.3|0|84
C|NTRA|20240710|09:31:48.732879|S|1|109.97|0|1
C|NTRA|20240710|09:31:48.732937|S|1|110.01|0|1
C|NTRA|20240710|09:41:52.482766|S|50|109.86|0|50
C|NTRA|20240710|09:42:57.503918|S|7|109.81|0|7
C|NTRA|20240710|10:13:27.798832|S|100|109.935|0|100
C|NTRA|20240710|10:13:27.798955|S|100|109.935|0|100
C|NTRA|20240710|10:17:06.024460|S|200|109.8|0|200
C|NTRA|20240710|10:17:09.966416|S|100|109.81|0|100
C|NTRA|20240710|13:25:26.982838|S|100|111|0|100
C|NTRA|20240710|14:18:19.855196|S|100|111.27|0|100
C|NTRA|20240710|15:42:39.893254|S|3|111.15|0|3
C|NTRA|20240710|15:42:39.893334|S|83|111.15|0|83
C|NTRP|20240710|15:28:32.812346|E|100|2.91|0|100
C|NTRS|20240710|10:37:57.523955|S|16|84.65|0|16
C|NTRS|20240710|10:37:57.523955|S|27|84.65|0|27
C|NTRS|20240710|11:03:37.023056|S|9|85|0|9
C|NTRS|20240710|13:15:01.486507|S|75|84.76|0|75
C|NTRS|20240710|13:41:16.115537|S|3|84.72|0|3
C|NTRS|20240710|13:43:46.138906|S|1|84.73|0|1
C|NTRS|20240710|14:13:53.010570|S|3|84.68|0|3
C|NTRS|20240710|15:31:34.994950|S|75|85.07|0|75
C|NTRS|20240710|15:34:21.018248|S|100|85.03|0|100
C|NTRS|20240710|15:55:53.138598|S|3|85.3|0|3
C|NTRS|20240710|15:59:19.115326|S|75|85.4|0|75
C|NTRS|20240710|15:59:19.115327|S|25|85.41|0|25
C|NTRS|20240710|15:59:19.120924|S|75|85.4|0|75
C|NTST|20240710|12:44:54.939347|S|100|15.68|0|100
C|NTST|20240710|15:44:49.894825|S|10|15.97|0|10
C|NTST|20240710|15:59:17.843786|S|100|16.03|0|100
C|NTST|20240710|15:59:39.059535|S|100|16.02|0|100
C|NTST|20240710|15:59:39.169759|S|100|16.02|0|100
C|NTST|20240710|15:59:39.912394|S|100|16.02|0|100
C|NTST|20240710|15:59:49.503587|S|63|16.015|0|63
C|NTST|20240710|15:59:49.503664|S|37|16.015|0|37
C|NU|20240710|09:31:08.144053|S|51|13.24|0|51
C|NU|20240710|09:45:50.404729|S|13|13.3|0|13
C|NU|20240710|09:46:22.211119|S|10|13.29|0|10
C|NU|20240710|09:49:28.115640|S|16|13.28|0|16
C|NU|20240710|09:49:29.533400|S|4|13.28|0|4
C|NU|20240710|09:50:19.495785|S|100|13.25|0|100
C|NU|20240710|09:55:35.261025|S|59|13.29|0|59
C|NU|20240710|09:59:01.637779|S|71|13.35|0|71
C|NU|20240710|09:59:12.087410|S|10|13.35|0|10
C|NU|20240710|09:59:12.099287|S|90|13.35|0|90
C|NU|20240710|09:59:59.509948|S|100|13.35|0|100
C|NU|20240710|09:59:59.510565|S|100|13.35|0|100
C|NU|20240710|09:59:59.534156|S|100|13.35|0|100
C|NU|20240710|09:59:59.534156|S|100|13.35|0|100
C|NU|20240710|09:59:59.534166|S|100|13.35|0|100
C|NU|20240710|10:00:42.266302|S|100|13.36|0|100
C|NU|20240710|10:01:56.195356|S|199|13.4|0|199
C|NU|20240710|10:01:56.195654|S|161|13.4|0|161
C|NU|20240710|10:01:56.195671|S|39|13.4|0|39
C|NU|20240710|10:01:56.195749|S|29|13.4|0|29
C|NU|20240710|10:01:56.382716|S|129|13.41|0|129
C|NU|20240710|10:01:58.393090|S|200|13.37|0|200
C|NU|20240710|10:02:08.370171|S|200|13.37|0|200
C|NU|20240710|10:02:12.783224|S|200|13.39|0|200
C|NU|20240710|10:02:32.214369|S|14|13.38|0|14
C|NU|20240710|10:02:35.937445|S|86|13.38|0|86
C|NU|20240710|10:02:47.355565|S|100|13.37|0|100
C|NU|20240710|10:02:47.355565|S|100|13.37|0|100
C|NU|20240710|10:02:48.769947|S|100|13.37|0|100
C|NU|20240710|10:03:01.331253|E|100|13.32|0|100
C|NU|20240710|10:03:03.360361|S|100|13.34|0|100
C|NU|20240710|10:04:30.106328|S|100|13.31|0|100
C|NU|20240710|10:04:37.627185|S|100|13.32|0|100
C|NU|20240710|10:04:39.753630|S|96|13.32|0|96
C|NU|20240710|10:04:41.377112|S|100|13.32|0|100
C|NU|20240710|10:05:00.126922|S|137|13.31|0|137
C|NU|20240710|10:05:00.126942|S|63|13.31|0|63
C|NU|20240710|10:05:00.126953|S|100|13.31|0|100
C|NU|20240710|10:05:00.399282|S|100|13.32|0|100
C|NU|20240710|10:05:00.399283|S|88|13.32|0|88
C|NU|20240710|10:05:24.664222|S|100|13.32|0|100
C|NU|20240710|10:05:31.889716|S|100|13.32|0|100
C|NU|20240710|10:09:55.974439|S|100|13.33|0|100
C|NU|20240710|10:10:47.912121|S|100|13.33|0|100
C|NU|20240710|10:11:01.907663|S|100|13.33|0|100
C|NU|20240710|10:12:00.681190|S|71|13.33|0|71
C|NU|20240710|10:12:00.681191|S|75|13.33|0|75
C|NU|20240710|10:12:19.469631|S|50|13.33|0|50
C|NU|20240710|10:12:27.168952|S|31|13.33|0|31
C|NU|20240710|10:13:47.384446|S|100|13.33|0|100
C|NU|20240710|10:16:49.211090|S|200|13.32|0|200
C|NU|20240710|10:16:49.211090|S|100|13.32|0|100
C|NU|20240710|10:16:49.211241|S|100|13.32|0|100
C|NU|20240710|10:16:49.211478|S|100|13.32|0|100
C|NU|20240710|10:16:49.211478|S|100|13.32|0|100
C|NU|20240710|10:16:49.211478|S|100|13.32|0|100
C|NU|20240710|10:16:49.211592|S|100|13.32|0|100
C|NU|20240710|10:18:56.532566|S|6|13.29|0|6
C|NU|20240710|10:19:45.617350|S|100|13.31|0|100
C|NU|20240710|10:22:17.208572|S|100|13.3|0|100
C|NU|20240710|10:22:17.208572|S|200|13.3|0|200
C|NU|20240710|10:22:17.208733|S|200|13.3|0|200
C|NU|20240710|10:22:17.208740|S|100|13.3|0|100
C|NU|20240710|10:22:17.208846|S|200|13.3|0|200
C|NU|20240710|10:22:17.208863|S|100|13.3|0|100
C|NU|20240710|10:22:17.208956|S|200|13.3|0|200
C|NU|20240710|10:22:44.533595|S|100|13.3|0|100
C|NU|20240710|10:23:20.074527|S|100|13.29|0|100
C|NU|20240710|10:23:20.074527|S|56|13.29|0|56
C|NU|20240710|10:24:02.564169|S|100|13.29|0|100
C|NU|20240710|10:24:02.564169|S|90|13.29|0|90
C|NU|20240710|10:24:45.809414|S|10|13.3|0|10
C|NU|20240710|10:25:05.874273|S|90|13.3|0|90
C|NU|20240710|10:25:07.683012|S|100|13.3|0|100
C|NU|20240710|10:25:26.048444|S|100|13.3|0|100
C|NU|20240710|10:25:56.053775|S|100|13.3|0|100
C|NU|20240710|10:27:00.127518|S|100|13.29|0|100
C|NU|20240710|10:27:00.271396|S|100|13.29|0|100
C|NU|20240710|10:28:09.075790|S|100|13.29|0|100
C|NU|20240710|10:28:35.789640|S|8|13.29|0|8
C|NU|20240710|10:28:38.892089|S|1|13.29|0|1
C|NU|20240710|10:28:39.661911|S|91|13.29|0|91
C|NU|20240710|10:29:26.840736|S|100|13.29|0|100
C|NU|20240710|10:29:37.732189|S|100|13.3|0|100
C|NU|20240710|10:29:40.048239|S|30|13.3|0|30
C|NU|20240710|10:30:19.303279|S|100|13.3|0|100
C|NU|20240710|10:30:19.303279|S|81|13.3|0|81
C|NU|20240710|10:30:40.362175|S|100|13.3|0|100
C|NU|20240710|10:31:31.632469|S|49|13.28|0|49
C|NU|20240710|10:31:31.632469|S|100|13.28|0|100
C|NU|20240710|10:31:31.632469|S|51|13.28|0|51
C|NU|20240710|10:31:37.240649|S|100|13.29|0|100
C|NU|20240710|10:31:37.240725|S|100|13.29|0|100
C|NU|20240710|10:31:37.240725|S|64|13.29|0|64
C|NU|20240710|10:31:37.240725|S|100|13.29|0|100
C|NU|20240710|10:31:41.053810|S|93|13.3|0|93
C|NU|20240710|10:31:41.053810|S|83|13.3|0|83
C|NU|20240710|10:32:31.922820|S|35|13.3|0|35
C|NU|20240710|10:32:32.588560|S|100|13.3|0|100
C|NU|20240710|10:33:10.901777|S|100|13.3|0|100
C|NU|20240710|10:34:59.414498|S|297|13.28|0|297
C|NU|20240710|10:34:59.414523|S|3|13.28|0|3
C|NU|20240710|10:35:05.332244|S|300|13.27|0|300
C|NU|20240710|10:35:06.166431|S|300|13.26|0|300
C|NU|20240710|10:35:06.166431|S|13|13.26|0|13
C|NU|20240710|10:35:12.041441|S|100|13.26|0|100
C|NU|20240710|10:35:12.041555|S|200|13.26|0|200
C|NU|20240710|10:35:12.041589|S|25|13.26|0|25
C|NU|20240710|10:35:17.849420|S|1|13.27|0|1
C|NU|20240710|10:36:59.655719|S|2|13.26|0|2
C|NU|20240710|10:37:37.904983|S|100|13.26|0|100
C|NU|20240710|10:38:31.595382|S|100|13.25|0|100
C|NU|20240710|10:40:08.529217|S|100|13.25|0|100
C|NU|20240710|10:41:01.015353|S|100|13.27|0|100
C|NU|20240710|10:42:58.598951|S|163|13.24|0|163
C|NU|20240710|10:44:44.840954|S|1|13.19|0|1
C|NU|20240710|10:45:21.369984|S|5|13.19|0|5
C|NU|20240710|10:45:57.410926|S|50|13.19|0|50
C|NU|20240710|10:46:36.158722|S|98|13.18|0|98
C|NU|20240710|10:46:42.604158|S|100|13.18|0|100
C|NU|20240710|10:46:42.604159|S|53|13.18|0|53
C|NU|20240710|10:47:02.609741|S|100|13.18|0|100
C|NU|20240710|10:47:18.536105|S|100|13.18|0|100
C|NU|20240710|10:48:17.472732|S|8|13.16|0|8
C|NU|20240710|10:48:17.473095|S|4|13.16|0|4
C|NU|20240710|10:48:17.473422|S|2|13.16|0|2
C|NU|20240710|10:48:17.473755|S|77|13.16|0|77
C|NU|20240710|10:48:17.474064|S|17|13.16|0|17
C|NU|20240710|10:48:17.543152|S|2|13.16|0|2
C|NU|20240710|10:49:21.166113|S|200|13.16|0|200
C|NU|20240710|10:50:52.711354|S|100|13.15|0|100
C|NU|20240710|10:51:57.524259|S|10|13.14|0|10
C|NU|20240710|10:52:56.156518|S|200|13.16|0|200
C|NU|20240710|10:54:47.624106|S|100|13.15|0|100
C|NU|20240710|10:55:08.272656|S|1|13.15|0|1
C|NU|20240710|10:55:14.306406|S|1|13.15|0|1
C|NU|20240710|10:56:01.628647|S|1|13.15|0|1
C|NU|20240710|10:56:38.078216|S|1|13.15|0|1
C|NU|20240710|10:56:48.692528|S|23|13.15|0|23
C|NU|20240710|10:57:26.335313|S|2|13.15|0|2
C|NU|20240710|10:57:32.393774|S|100|13.16|0|100
C|NU|20240710|10:57:35.631033|S|100|13.16|0|100
C|NU|20240710|10:57:41.054593|S|106|13.16|0|106
C|NU|20240710|11:01:22.413928|S|200|13.21|0|200
C|NU|20240710|11:03:17.851823|S|100|13.23|0|100
C|NU|20240710|11:03:17.851835|S|100|13.23|0|100
C|NU|20240710|11:03:17.851961|S|100|13.23|0|100
C|NU|20240710|11:03:17.851982|S|100|13.23|0|100
C|NU|20240710|11:03:17.852391|S|50|13.23|0|50
C|NU|20240710|11:03:35.140742|S|200|13.23|0|200
C|NU|20240710|11:06:06.136446|S|2|13.24|0|2
C|NU|20240710|11:08:41.571180|S|200|13.25|0|200
C|NU|20240710|11:14:06.616133|S|100|13.25|0|100
C|NU|20240710|11:14:46.306185|S|38|13.24|0|38
C|NU|20240710|11:17:16.518546|S|4|13.25|0|4
C|NU|20240710|11:17:48.124556|S|260|13.25|0|260
C|NU|20240710|11:17:48.170759|S|300|13.25|0|300
C|NU|20240710|11:19:20.628300|S|20|13.26|0|20
C|NU|20240710|11:20:14.011439|S|20|13.26|0|20
C|NU|20240710|11:23:44.963447|S|200|13.25|0|200
C|NU|20240710|11:23:44.963448|S|100|13.25|0|100
C|NU|20240710|11:23:50.583320|S|18|13.26|0|18
C|NU|20240710|11:23:50.606189|S|6|13.26|0|6
C|NU|20240710|11:25:05.142302|S|300|13.25|0|300
C|NU|20240710|11:25:07.072343|S|300|13.24|0|300
C|NU|20240710|11:25:07.073558|S|100|13.24|0|100
C|NU|20240710|11:25:07.073564|S|100|13.24|0|100
C|NU|20240710|11:25:09.583729|S|100|13.24|0|100
C|NU|20240710|11:25:09.583729|S|100|13.24|0|100
C|NU|20240710|11:25:09.583739|S|100|13.24|0|100
C|NU|20240710|11:28:56.276007|S|6|13.27|0|6
C|NU|20240710|11:31:14.200071|S|200|13.27|0|200
C|NU|20240710|11:31:25.773450|S|180|13.28|0|180
C|NU|20240710|11:33:13.156437|S|100|13.27|0|100
C|NU|20240710|11:35:23.738977|S|10|13.26|0|10
C|NU|20240710|11:35:23.738977|S|18|13.26|0|18
C|NU|20240710|11:35:33.000675|S|6|13.27|0|6
C|NU|20240710|11:35:59.529170|S|300|13.26|0|300
C|NU|20240710|11:38:08.400316|S|100|13.26|0|100
C|NU|20240710|11:38:20.143816|S|200|13.27|0|200
C|NU|20240710|11:39:34.492958|S|27|13.27|0|27
C|NU|20240710|11:40:03.338735|S|200|13.27|0|200
C|NU|20240710|11:40:09.239725|S|100|13.27|0|100
C|NU|20240710|11:41:05.609679|S|55|13.27|0|55
C|NU|20240710|11:41:05.609679|S|100|13.27|0|100
C|NU|20240710|11:41:05.609700|S|100|13.27|0|100
C|NU|20240710|11:41:05.609700|S|55|13.27|0|55
C|NU|20240710|11:41:05.609753|S|100|13.27|0|100
C|NU|20240710|11:41:05.609754|S|55|13.27|0|55
C|NU|20240710|11:41:05.609755|S|55|13.27|0|55
C|NU|20240710|11:41:05.609755|S|100|13.27|0|100
C|NU|20240710|11:41:05.609763|S|100|13.27|0|100
C|NU|20240710|11:41:05.609763|S|67|13.27|0|67
C|NU|20240710|11:46:42.594494|E|400|13.3|0|400
C|NU|20240710|11:47:08.975027|E|200|13.3|0|200
C|NU|20240710|11:47:11.901976|E|100|13.3|0|100
C|NU|20240710|11:47:14.123973|E|100|13.3|0|100
C|NU|20240710|11:47:14.123973|E|200|13.3|0|200
C|NU|20240710|11:47:24.920135|E|62|13.3|0|62
C|NU|20240710|11:47:24.920136|E|38|13.3|0|38
C|NU|20240710|11:47:32.510130|E|62|13.3|0|62
C|NU|20240710|11:47:32.510131|E|78|13.3|0|78
C|NU|20240710|11:47:32.510131|E|60|13.3|0|60
C|NU|20240710|11:47:35.374237|E|40|13.3|0|40
C|NU|20240710|11:47:35.374237|E|60|13.3|0|60
C|NU|20240710|11:47:46.035022|S|100|13.31|0|100
C|NU|20240710|11:48:06.650151|S|400|13.31|0|400
C|NU|20240710|11:50:09.577496|E|100|13.31|0|100
C|NU|20240710|11:50:13.912829|E|200|13.31|0|200
C|NU|20240710|11:50:16.150976|E|200|13.31|0|200
C|NU|20240710|11:50:35.788574|E|100|13.31|0|100
C|NU|20240710|11:50:38.194023|E|100|13.31|0|100
C|NU|20240710|11:50:46.930473|E|74|13.31|0|74
C|NU|20240710|11:51:26.875376|S|302|13.3|0|302
C|NU|20240710|11:51:30.766352|S|400|13.3|0|400
C|NU|20240710|11:56:57.424929|S|20|13.3|0|20
C|NU|20240710|11:56:57.424929|S|100|13.3|0|100
C|NU|20240710|11:56:57.424930|S|100|13.3|0|100
C|NU|20240710|11:58:45.973792|S|100|13.3|0|100
C|NU|20240710|11:58:57.108076|S|42|13.3|0|42
C|NU|20240710|11:59:42.425309|S|100|13.29|0|100
C|NU|20240710|12:02:04.466557|S|100|13.28|0|100
C|NU|20240710|12:02:04.466996|S|100|13.28|0|100
C|NU|20240710|12:02:15.716438|S|100|13.28|0|100
C|NU|20240710|12:07:06.509220|S|37|13.29|0|37
C|NU|20240710|12:08:10.013919|S|63|13.29|0|63
C|NU|20240710|12:13:01.743153|S|100|13.3|0|100
C|NU|20240710|12:13:01.743153|S|10|13.3|0|10
C|NU|20240710|12:13:01.743170|S|26|13.3|0|26
C|NU|20240710|12:13:44.164755|S|30|13.3|0|30
C|NU|20240710|12:13:44.368765|S|26|13.3|0|26
C|NU|20240710|12:13:44.368765|S|70|13.3|0|70
C|NU|20240710|12:14:01.361480|S|100|13.3|0|100
C|NU|20240710|12:19:19.831035|S|42|13.3|0|42
C|NU|20240710|12:20:32.434964|S|100|13.3|0|100
C|NU|20240710|12:21:17.477076|S|200|13.3|0|200
C|NU|20240710|12:23:03.863079|S|200|13.29|0|200
C|NU|20240710|12:23:05.497039|S|100|13.29|0|100
C|NU|20240710|12:24:14.638290|S|100|13.29|0|100
C|NU|20240710|12:24:14.638609|S|200|13.29|0|200
C|NU|20240710|12:24:14.638609|S|200|13.29|0|200
C|NU|20240710|12:24:17.681200|S|100|13.29|0|100
C|NU|20240710|12:25:02.031794|S|200|13.3|0|200
C|NU|20240710|12:25:02.031794|S|100|13.3|0|100
C|NU|20240710|12:25:02.031794|S|11|13.3|0|11
C|NU|20240710|12:25:02.031795|S|42|13.3|0|42
C|NU|20240710|12:25:03.870405|S|12|13.3|0|12
C|NU|20240710|12:26:58.702376|S|100|13.29|0|100
C|NU|20240710|12:26:58.702814|S|45|13.29|0|45
C|NU|20240710|12:32:11.431615|S|100|13.3|0|100
C|NU|20240710|12:32:11.432148|S|100|13.3|0|100
C|NU|20240710|12:32:55.103630|S|100|13.3|0|100
C|NU|20240710|12:32:55.103641|S|300|13.3|0|300
C|NU|20240710|12:35:57.366356|S|99|13.29|0|99
C|NU|20240710|12:35:58.935913|S|1|13.29|0|1
C|NU|20240710|12:35:58.935913|S|1|13.29|0|1
C|NU|20240710|12:35:58.935914|S|100|13.29|0|100
C|NU|20240710|12:35:58.935915|S|100|13.29|0|100
C|NU|20240710|12:36:37.002428|S|100|13.3|0|100
C|NU|20240710|12:37:19.294251|S|100|13.29|0|100
C|NU|20240710|12:37:19.294252|S|400|13.29|0|400
C|NU|20240710|12:37:19.294254|S|100|13.29|0|100
C|NU|20240710|12:39:47.447432|S|100|13.28|0|100
C|NU|20240710|12:41:08.697100|S|200|13.28|0|200
C|NU|20240710|12:41:08.697100|S|200|13.28|0|200
C|NU|20240710|12:43:10.048984|S|10|13.28|0|10
C|NU|20240710|12:44:13.771318|S|20|13.28|0|20
C|NU|20240710|12:44:42.451194|S|80|13.28|0|80
C|NU|20240710|12:45:07.553493|S|100|13.27|0|100
C|NU|20240710|12:45:07.553507|S|100|13.27|0|100
C|NU|20240710|12:45:07.553508|S|100|13.27|0|100
C|NU|20240710|12:45:25.919273|S|34|13.28|0|34
C|NU|20240710|12:45:46.647207|S|66|13.28|0|66
C|NU|20240710|12:49:09.445827|S|83|13.28|0|83
C|NU|20240710|12:49:38.117991|S|100|13.29|0|100
C|NU|20240710|12:49:38.117992|S|71|13.29|0|71
C|NU|20240710|12:50:54.001951|S|100|13.28|0|100
C|NU|20240710|12:50:55.914335|S|100|13.28|0|100
C|NU|20240710|12:50:55.914335|S|100|13.28|0|100
C|NU|20240710|12:54:24.449675|S|53|13.27|0|53
C|NU|20240710|13:00:16.570696|S|291|13.27|0|291
C|NU|20240710|13:00:16.570696|S|100|13.27|0|100
C|NU|20240710|13:00:19.883370|S|100|13.27|0|100
C|NU|20240710|13:00:19.883370|S|97|13.27|0|97
C|NU|20240710|13:01:36.618212|S|79|13.27|0|79
C|NU|20240710|13:02:00.023558|S|36|13.27|0|36
C|NU|20240710|13:04:11.579558|S|400|13.29|0|400
C|NU|20240710|13:05:51.604239|S|100|13.29|0|100
C|NU|20240710|13:06:17.313774|S|259|13.29|0|259
C|NU|20240710|13:10:18.143209|S|10|13.28|0|10
C|NU|20240710|13:10:50.881655|S|20|13.29|0|20
C|NU|20240710|13:10:51.033382|S|23|13.29|0|23
C|NU|20240710|13:10:51.033382|S|66|13.29|0|66
C|NU|20240710|13:12:03.952598|S|100|13.3|0|100
C|NU|20240710|13:16:05.851771|S|100|13.3|0|100
C|NU|20240710|13:16:05.851771|S|95|13.3|0|95
C|NU|20240710|13:18:49.103088|S|23|13.29|0|23
C|NU|20240710|13:19:23.785721|S|100|13.3|0|100
C|NU|20240710|13:19:23.785721|S|100|13.3|0|100
C|NU|20240710|13:20:01.718383|S|18|13.3|0|18
C|NU|20240710|13:20:01.718383|S|100|13.3|0|100
C|NU|20240710|13:22:01.370661|S|88|13.29|0|88
C|NU|20240710|13:22:10.614983|S|100|13.29|0|100
C|NU|20240710|13:25:36.166867|S|18|13.28|0|18
C|NU|20240710|13:25:36.166867|S|100|13.28|0|100
C|NU|20240710|13:25:36.166867|S|100|13.28|0|100
C|NU|20240710|13:25:36.166868|S|100|13.28|0|100
C|NU|20240710|13:25:36.166868|S|128|13.28|0|128
C|NU|20240710|13:25:46.791705|S|100|13.28|0|100
C|NU|20240710|13:32:51.552887|S|1|13.28|0|1
C|NU|20240710|13:34:52.917703|S|18|13.28|0|18
C|NU|20240710|13:34:52.917703|S|51|13.28|0|51
C|NU|20240710|13:34:52.917703|S|69|13.28|0|69
C|NU|20240710|13:34:52.917704|S|2|13.28|0|2
C|NU|20240710|13:34:55.471499|S|60|13.28|0|60
C|NU|20240710|13:35:24.174629|S|72|13.28|0|72
C|NU|20240710|13:35:24.174629|S|100|13.28|0|100
C|NU|20240710|13:39:03.613750|S|85|13.28|0|85
C|NU|20240710|13:39:03.613751|S|100|13.28|0|100
C|NU|20240710|13:39:03.613752|S|100|13.28|0|100
C|NU|20240710|13:39:03.613752|S|54|13.28|0|54
C|NU|20240710|13:39:03.613752|S|100|13.28|0|100
C|NU|20240710|13:39:08.651614|S|86|13.28|0|86
C|NU|20240710|13:39:29.690923|S|100|13.28|0|100
C|NU|20240710|13:40:16.205248|S|17|13.28|0|17
C|NU|20240710|13:42:33.025363|S|79|13.29|0|79
C|NU|20240710|13:42:33.025363|S|12|13.29|0|12
C|NU|20240710|13:42:33.025363|S|9|13.29|0|9
C|NU|20240710|13:42:33.026104|S|14|13.29|0|14
C|NU|20240710|13:44:40.372793|S|67|13.28|0|67
C|NU|20240710|13:45:44.356305|S|100|13.28|0|100
C|NU|20240710|13:45:44.672428|S|39|13.28|0|39
C|NU|20240710|13:48:11.043006|S|100|13.29|0|100
C|NU|20240710|13:48:11.043006|S|87|13.29|0|87
C|NU|20240710|13:48:11.043006|S|100|13.29|0|100
C|NU|20240710|13:50:44.105664|S|1|13.29|0|1
C|NU|20240710|13:52:05.350584|S|100|13.3|0|100
C|NU|20240710|13:52:05.350693|S|196|13.3|0|196
C|NU|20240710|13:52:18.234504|S|149|13.3|0|149
C|NU|20240710|13:52:18.234505|S|100|13.3|0|100
C|NU|20240710|13:52:31.108846|S|1|13.3|0|1
C|NU|20240710|13:55:37.172114|S|70|13.31|0|70
C|NU|20240710|13:55:37.172114|S|39|13.31|0|39
C|NU|20240710|13:55:37.172115|S|136|13.31|0|136
C|NU|20240710|13:55:37.172116|S|100|13.31|0|100
C|NU|20240710|13:55:56.567095|S|100|13.29|0|100
C|NU|20240710|13:56:00.903170|S|96|13.29|0|96
C|NU|20240710|14:00:00.475853|S|36|13.27|0|36
C|NU|20240710|14:00:05.119826|S|18|13.27|0|18
C|NU|20240710|14:00:39.284272|S|500|13.24|0|500
C|NU|20240710|14:00:39.284273|S|83|13.24|0|83
C|NU|20240710|14:00:39.284273|S|68|13.24|0|68
C|NU|20240710|14:01:45.186402|S|100|13.23|0|100
C|NU|20240710|14:01:45.186402|S|300|13.23|0|300
C|NU|20240710|14:01:45.186402|S|23|13.23|0|23
C|NU|20240710|14:01:46.060101|S|1|13.23|0|1
C|NU|20240710|14:01:46.197034|S|100|13.23|0|100
C|NU|20240710|14:03:25.395125|S|87|13.22|0|87
C|NU|20240710|14:04:56.310724|S|38|13.21|0|38
C|NU|20240710|14:04:56.840726|S|100|13.2|0|100
C|NU|20240710|14:05:46.470695|S|100|13.2|0|100
C|NU|20240710|14:07:31.450267|S|39|13.18|0|39
C|NU|20240710|14:07:31.450267|S|100|13.18|0|100
C|NU|20240710|14:07:57.367262|S|270|13.18|0|270
C|NU|20240710|14:07:57.367287|S|45|13.18|0|45
C|NU|20240710|14:07:57.367309|S|76|13.18|0|76
C|NU|20240710|14:07:57.367309|S|109|13.18|0|109
C|NU|20240710|14:08:25.646272|S|100|13.18|0|100
C|NU|20240710|14:08:30.032516|S|100|13.19|0|100
C|NU|20240710|14:08:30.032516|S|324|13.19|0|324
C|NU|20240710|14:08:30.032517|S|79|13.19|0|79
C|NU|20240710|14:08:42.671030|S|99|13.2|0|99
C|NU|20240710|14:09:09.422875|S|49|13.21|0|49
C|NU|20240710|14:09:09.422875|S|100|13.21|0|100
C|NU|20240710|14:11:12.047542|S|74|13.21|0|74
C|NU|20240710|14:11:26.431401|S|97|13.22|0|97
C|NU|20240710|14:11:26.431402|S|69|13.22|0|69
C|NU|20240710|14:11:26.431402|S|70|13.22|0|70
C|NU|20240710|14:12:01.499846|S|87|13.23|0|87
C|NU|20240710|14:12:01.499847|S|90|13.23|0|90
C|NU|20240710|14:12:01.499847|S|30|13.23|0|30
C|NU|20240710|14:12:02.500621|S|100|13.24|0|100
C|NU|20240710|14:12:16.137582|S|72|13.25|0|72
C|NU|20240710|14:13:25.867426|S|69|13.25|0|69
C|NU|20240710|14:13:25.867426|S|10|13.25|0|10
C|NU|20240710|14:14:29.832569|S|10|13.26|0|10
C|NU|20240710|14:15:33.451605|S|135|13.25|0|135
C|NU|20240710|14:15:33.451632|S|35|13.25|0|35
C|NU|20240710|14:15:33.451632|S|100|13.25|0|100
C|NU|20240710|14:15:33.451632|S|165|13.25|0|165
C|NU|20240710|14:16:36.429374|S|43|13.25|0|43
C|NU|20240710|14:16:36.429849|S|100|13.25|0|100
C|NU|20240710|14:16:36.429849|S|54|13.25|0|54
C|NU|20240710|14:17:56.904134|S|20|13.26|0|20
C|NU|20240710|14:19:00.944380|S|80|13.26|0|80
C|NU|20240710|14:19:00.944381|S|20|13.26|0|20
C|NU|20240710|14:19:04.618661|S|64|13.26|0|64
C|NU|20240710|14:19:04.618661|S|36|13.26|0|36
C|NU|20240710|14:19:07.532013|S|64|13.26|0|64
C|NU|20240710|14:20:51.255812|S|100|13.24|0|100
C|NU|20240710|14:27:25.104115|S|10|13.22|0|10
C|NU|20240710|14:27:25.104115|S|300|13.22|0|300
C|NU|20240710|14:27:25.104115|S|170|13.22|0|170
C|NU|20240710|14:29:27.486979|S|400|13.215|0|400
C|NU|20240710|14:30:54.474165|S|10|13.22|0|10
C|NU|20240710|14:33:48.264787|S|36|13.25|0|36
C|NU|20240710|14:33:59.596067|S|54|13.25|0|54
C|NU|20240710|14:35:14.097999|S|180|13.24|0|180
C|NU|20240710|14:35:14.098000|S|100|13.24|0|100
C|NU|20240710|14:35:39.435618|S|52|13.25|0|52
C|NU|20240710|14:36:21.747308|S|8|13.25|0|8
C|NU|20240710|14:37:00.306637|S|28|13.25|0|28
C|NU|20240710|14:37:00.306637|S|144|13.25|0|144
C|NU|20240710|14:37:29.727062|S|200|13.26|0|200
C|NU|20240710|14:37:34.322078|S|100|13.26|0|100
C|NU|20240710|14:37:39.271258|S|100|13.26|0|100
C|NU|20240710|14:38:25.599669|S|44|13.27|0|44
C|NU|20240710|14:38:25.599670|S|56|13.27|0|56
C|NU|20240710|14:38:37.494790|S|9|13.27|0|9
C|NU|20240710|14:38:58.570271|S|61|13.27|0|61
C|NU|20240710|14:40:15.584466|S|25|13.255|0|25
C|NU|20240710|14:44:51.659887|S|10|13.25|0|10
C|NU|20240710|14:45:22.309707|S|22|13.25|0|22
C|NU|20240710|14:46:12.503995|S|1|13.25|0|1
C|NU|20240710|14:46:26.386927|S|99|13.25|0|99
C|NU|20240710|14:48:01.007282|S|2|13.25|0|2
C|NU|20240710|14:48:05.669574|S|298|13.25|0|298
C|NU|20240710|14:50:05.037791|S|200|13.25|0|200
C|NU|20240710|15:03:11.648825|S|2|13.225|0|2
C|NU|20240710|15:04:59.749052|S|96|13.23|0|96
C|NU|20240710|15:04:59.749053|S|41|13.23|0|41
C|NU|20240710|15:04:59.749053|S|46|13.23|0|46
C|NU|20240710|15:04:59.749952|S|53|13.23|0|53
C|NU|20240710|15:05:12.121901|S|22|13.23|0|22
C|NU|20240710|15:05:12.121909|S|22|13.23|0|22
C|NU|20240710|15:06:10.961450|S|90|13.23|0|90
C|NU|20240710|15:06:10.961450|S|31|13.23|0|31
C|NU|20240710|15:06:53.334131|S|59|13.23|0|59
C|NU|20240710|15:06:53.334131|S|100|13.23|0|100
C|NU|20240710|15:08:07.202386|S|98|13.24|0|98
C|NU|20240710|15:08:07.202386|S|126|13.24|0|126
C|NU|20240710|15:08:07.202386|S|76|13.24|0|76
C|NU|20240710|15:08:07.202472|S|74|13.24|0|74
C|NU|20240710|15:08:09.324523|S|100|13.24|0|100
C|NU|20240710|15:11:06.716098|S|95|13.25|0|95
C|NU|20240710|15:14:15.240511|S|95|13.245|0|95
C|NU|20240710|15:14:26.172164|S|76|13.25|0|76
C|NU|20240710|15:14:26.172164|S|19|13.25|0|19
C|NU|20240710|15:17:46.186290|S|93|13.25|0|93
C|NU|20240710|15:17:46.437208|S|100|13.26|0|100
C|NU|20240710|15:17:46.437209|S|48|13.26|0|48
C|NU|20240710|15:17:46.445014|S|300|13.25|0|300
C|NU|20240710|15:17:46.455304|S|600|13.25|0|600
C|NU|20240710|15:17:46.455359|S|20|13.25|0|20
C|NU|20240710|15:17:46.455479|S|9|13.25|0|9
C|NU|20240710|15:18:34.176507|S|1000|13.25|0|1000
C|NU|20240710|15:18:34.176507|S|500|13.25|0|500
C|NU|20240710|15:18:59.231795|S|500|13.25|0|500
C|NU|20240710|15:19:00.512140|S|300|13.25|0|300
C|NU|20240710|15:19:00.548757|S|26|13.27|0|26
C|NU|20240710|15:19:00.548757|S|100|13.27|0|100
C|NU|20240710|15:21:27.392641|S|100|13.28|0|100
C|NU|20240710|15:24:10.726741|S|300|13.27|0|300
C|NU|20240710|15:28:18.814439|S|2|13.27|0|2
C|NU|20240710|15:29:48.838418|S|35|13.26|0|35
C|NU|20240710|15:30:10.778313|S|1|13.26|0|1
C|NU|20240710|15:30:10.778314|S|1|13.26|0|1
C|NU|20240710|15:33:14.775379|S|500|13.25|0|500
C|NU|20240710|15:33:30.351563|S|145|13.255|0|145
C|NU|20240710|15:33:52.805953|S|100|13.24|0|100
C|NU|20240710|15:34:28.117657|S|100|13.24|0|100
C|NU|20240710|15:34:28.117826|S|57|13.25|0|57
C|NU|20240710|15:34:28.117978|S|85|13.25|0|85
C|NU|20240710|15:34:36.031240|S|1|13.24|0|1
C|NU|20240710|15:35:29.369510|S|9|13.25|0|9
C|NU|20240710|15:35:38.181929|S|191|13.25|0|191
C|NU|20240710|15:36:55.699899|S|1|13.24|0|1
C|NU|20240710|15:37:40.365682|S|22|13.245|0|22
C|NU|20240710|15:37:59.977429|S|100|13.24|0|100
C|NU|20240710|15:38:00.234921|S|400|13.24|0|400
C|NU|20240710|15:38:10.238599|S|18|13.25|0|18
C|NU|20240710|15:39:05.031005|S|100|13.225|0|100
C|NU|20240710|15:39:05.032215|S|100|13.225|0|100
C|NU|20240710|15:40:00.887066|S|95|13.21|0|95
C|NU|20240710|15:40:03.061265|S|2|13.21|0|2
C|NU|20240710|15:40:08.383044|S|50|13.21|0|50
C|NU|20240710|15:40:34.693280|S|557|13.2|0|557
C|NU|20240710|15:44:02.016834|S|800|13.16|0|800
C|NU|20240710|15:44:02.042161|S|565|13.16|0|565
C|NU|20240710|15:44:12.008750|S|100|13.17|0|100
C|NU|20240710|15:44:12.008750|S|228|13.17|0|228
C|NU|20240710|15:45:07.197695|S|100|13.18|0|100
C|NU|20240710|15:45:07.197695|S|100|13.18|0|100
C|NU|20240710|15:45:28.701066|S|3|13.17|0|3
C|NU|20240710|15:47:28.181875|S|100|13.18|0|100
C|NU|20240710|15:48:47.328181|S|10|13.165|0|10
C|NU|20240710|15:49:59.008110|S|400|13.17|0|400
C|NU|20240710|15:49:59.009019|S|200|13.17|0|200
C|NU|20240710|15:50:23.506553|S|100|13.16|0|100
C|NU|20240710|15:50:27.476443|S|100|13.16|0|100
C|NU|20240710|15:50:27.866155|S|100|13.16|0|100
C|NU|20240710|15:50:28.922720|S|100|13.16|0|100
C|NU|20240710|15:51:40.669384|S|1000|13.18|0|1000
C|NU|20240710|15:51:40.669384|S|100|13.18|0|100
C|NU|20240710|15:51:40.669385|S|52|13.18|0|52
C|NU|20240710|15:51:52.652372|S|100|13.17|0|100
C|NU|20240710|15:52:02.283480|S|700|13.17|0|700
C|NU|20240710|15:52:52.557663|S|100|13.16|0|100
C|NU|20240710|15:53:07.549349|S|15|13.16|0|15
C|NU|20240710|15:53:37.951698|S|300|13.16|0|300
C|NU|20240710|15:54:29.777644|S|100|13.17|0|100
C|NU|20240710|15:54:29.777644|S|62|13.17|0|62
C|NU|20240710|15:54:29.777645|S|100|13.17|0|100
C|NU|20240710|15:54:48.074208|S|300|13.15|0|300
C|NU|20240710|15:55:11.903047|S|23|13.15|0|23
C|NU|20240710|15:55:53.781412|S|100|13.15|0|100
C|NU|20240710|15:55:54.136562|S|300|13.15|0|300
C|NU|20240710|15:55:54.861823|S|100|13.15|0|100
C|NU|20240710|15:56:30.813290|S|100|13.15|0|100
C|NU|20240710|15:56:30.813290|S|100|13.15|0|100
C|NU|20240710|15:56:30.813290|S|200|13.15|0|200
C|NU|20240710|15:56:40.504435|S|100|13.15|0|100
C|NU|20240710|15:56:40.504435|S|100|13.15|0|100
C|NU|20240710|15:57:30.371759|S|100|13.15|0|100
C|NU|20240710|15:57:30.371759|S|100|13.15|0|100
C|NU|20240710|15:57:30.371760|S|100|13.15|0|100
C|NU|20240710|15:57:30.371761|S|100|13.15|0|100
C|NU|20240710|15:57:33.663029|S|100|13.15|0|100
C|NU|20240710|15:57:33.663029|S|100|13.15|0|100
C|NU|20240710|15:57:34.302814|S|27|13.145|0|27
C|NU|20240710|15:57:41.531288|S|28|13.15|0|28
C|NU|20240710|15:57:43.446857|S|50|13.15|0|50
C|NU|20240710|15:57:44.075533|S|100|13.15|0|100
C|NU|20240710|15:57:44.075533|S|22|13.15|0|22
C|NU|20240710|15:57:54.302429|S|100|13.16|0|100
C|NU|20240710|15:57:54.302429|S|100|13.16|0|100
C|NU|20240710|15:57:54.302429|S|100|13.16|0|100
C|NU|20240710|15:57:54.302430|S|1500|13.16|0|1500
C|NU|20240710|15:57:54.302430|S|100|13.16|0|100
C|NU|20240710|15:57:56.366446|S|900|13.16|0|900
C|NU|20240710|15:58:05.762802|S|200|13.16|0|200
C|NU|20240710|15:58:07.360331|S|100|13.16|0|100
C|NU|20240710|15:58:07.360331|S|900|13.16|0|900
C|NU|20240710|15:58:07.360331|S|400|13.16|0|400
C|NU|20240710|15:58:07.360332|S|100|13.16|0|100
C|NU|20240710|15:58:16.639296|S|900|13.16|0|900
C|NU|20240710|15:58:16.639296|S|100|13.16|0|100
C|NU|20240710|15:58:16.639296|S|600|13.16|0|600
C|NU|20240710|15:58:16.639297|S|100|13.16|0|100
C|NU|20240710|15:58:20.518307|S|100|13.16|0|100
C|NU|20240710|15:58:26.674931|S|100|13.16|0|100
C|NU|20240710|15:58:31.196929|S|100|13.16|0|100
C|NU|20240710|15:58:31.196929|S|500|13.16|0|500
C|NU|20240710|15:58:31.196929|S|100|13.16|0|100
C|NU|20240710|15:58:31.196930|S|100|13.16|0|100
C|NU|20240710|15:58:31.196930|S|900|13.16|0|900
C|NU|20240710|15:58:37.629315|S|100|13.16|0|100
C|NU|20240710|15:58:37.629315|S|100|13.16|0|100
C|NU|20240710|15:58:38.297666|S|100|13.16|0|100
C|NU|20240710|15:58:41.027980|S|100|13.16|0|100
C|NU|20240710|15:59:09.735854|S|100|13.16|0|100
C|NU|20240710|15:59:10.991136|S|100|13.17|0|100
C|NU|20240710|15:59:20.416484|S|3|13.18|0|3
C|NU|20240710|15:59:35.612516|S|25|13.18|0|25
C|NU|20240710|15:59:35.612553|S|275|13.18|0|275
C|NU|20240710|15:59:45.328063|S|138|13.2|0|138
C|NU|20240710|15:59:50.648621|S|77|13.21|0|77
C|NU|20240710|15:59:50.872952|S|33|13.205|0|33
C|NU|20240710|15:59:51.099420|S|14|13.205|0|14
C|NU|20240710|15:59:51.123562|S|5|13.205|0|5
C|NU|20240710|15:59:56.843598|S|5|13.2|0|5
C|NUBD|20240710|15:58:39.242315|S|57|21.895|0|57
C|NUBD|20240710|15:58:40.349558|S|99|21.895|0|99
C|NUBD|20240710|15:58:40.652608|S|27|21.895|0|27
C|NUBD|20240710|15:58:41.488157|S|99|21.895|0|99
C|NUBD|20240710|15:58:41.763354|S|27|21.895|0|27
C|NUBD|20240710|15:58:52.162486|S|126|21.895|0|126
C|NUE|20240710|09:37:38.697003|S|50|152.12|0|50
C|NUE|20240710|10:34:27.185435|S|1|152.65|0|1
C|NUE|20240710|10:37:53.640205|S|48|152.97|0|48
C|NUE|20240710|10:41:06.081145|S|50|152.6|0|50
C|NUE|20240710|10:41:06.081166|S|63|152.6|0|63
C|NUE|20240710|10:42:26.728023|S|48|152.62|0|48
C|NUE|20240710|11:26:42.439838|S|25|152.86|0|25
C|NUE|20240710|11:31:03.388744|S|10|152.92|0|10
C|NUE|20240710|11:49:19.665595|S|48|152.87|0|48
C|NUE|20240710|12:08:37.917624|S|22|152.83|0|22
C|NUE|20240710|12:42:12.869338|S|99|153.53|0|99
C|NUE|20240710|13:12:14.316181|S|100|153.51|0|100
C|NUE|20240710|13:12:14.316400|S|100|153.51|0|100
C|NUE|20240710|14:03:53.409512|S|59|152.97|0|59
C|NUE|20240710|14:03:53.409512|S|11|152.96|0|11
C|NUE|20240710|15:08:26.133798|S|4|152.72|0|4
C|NUE|20240710|15:08:57.712267|S|2|152.75|0|2
C|NUE|20240710|15:08:57.712285|S|2|152.75|0|2
C|NUE|20240710|15:17:06.814083|S|1|152.72|0|1
C|NUE|20240710|15:32:05.444452|S|8|152.99|0|8
C|NUGT|20240710|09:32:10.018363|S|2|43.69|0|2
C|NUGT|20240710|09:32:10.018962|S|2|43.7|0|2
C|NUGT|20240710|09:39:46.446851|S|3|43.83|0|3
C|NUGT|20240710|09:50:27.572802|S|2|44.06|0|2
C|NUGT|20240710|10:03:51.600476|S|13|44.61|0|13
C|NUGT|20240710|10:10:10.285833|S|300|44.55|0|300
C|NUGT|20240710|10:10:10.285874|S|100|44.55|0|100
C|NUGT|20240710|10:11:07.649495|S|171|44.49|0|171
C|NUGT|20240710|10:24:28.898650|S|100|44.39|0|100
C|NUGT|20240710|10:42:07.874434|S|450|44.3|0|450
C|NUGT|20240710|10:42:07.874532|S|450|44.3|0|450
C|NUGT|20240710|10:42:07.874548|S|100|44.3|0|100
C|NUGT|20240710|11:46:48.694099|S|1|44.82|0|1
C|NUGT|20240710|11:46:48.694207|S|1|44.82|0|1
C|NUGT|20240710|11:50:06.547714|S|66|44.76|0|66
C|NUGT|20240710|11:50:38.563188|S|450|44.79|0|450
C|NUGT|20240710|11:50:38.563295|S|450|44.79|0|450
C|NUGT|20240710|11:50:38.563398|S|100|44.79|0|100
C|NUGT|20240710|13:08:16.418807|S|59|44.53|0|59
C|NUGT|20240710|13:46:01.055702|S|61|44.26|0|61
C|NUGT|20240710|13:49:00.661926|S|1|44.35|0|1
C|NUGT|20240710|14:46:18.636010|S|5|44.33|0|5
C|NUGT|20240710|15:16:37.041739|S|33|44.5|0|33
C|NUGT|20240710|15:45:56.027486|S|46|44.45|0|46
C|NUGT|20240710|15:59:00.710390|S|3|44.59|0|3
C|NUHY|20240710|15:59:46.356176|S|50|21.06|0|50
C|NUHY|20240710|15:59:46.362440|S|50|21.06|0|50
C|NUHY|20240710|15:59:46.392019|S|200|21.06|0|200
C|NUHY|20240710|15:59:46.600692|S|171|21.06|0|171
C|NUS|20240710|10:04:19.161572|S|1|9.83|0|1
C|NUS|20240710|15:12:44.685610|S|2|10.05|0|2
C|NUS|20240710|15:59:41.004531|S|16|10.14|0|16
C|NUS|20240710|15:59:56.454684|S|10|10.13|0|10
C|NUSI|20240710|15:16:35.010534|S|1|25.88|0|1
C|NUSI|20240710|15:23:35.495949|S|1|25.88|0|1
C|NUSI|20240710|15:30:35.124065|S|1|25.88|0|1
C|NUSI|20240710|15:36:35.506262|S|1|25.88|0|1
C|NUSI|20240710|15:43:36.103046|S|1|25.88|0|1
C|NUSI|20240710|15:49:35.314994|S|2|25.88|0|2
C|NUSI|20240710|15:57:36.721969|S|2|25.88|0|2
C|NUVB|20240710|10:01:27.599436|S|4|3.16|0|4
C|NUVB|20240710|10:26:17.885540|S|9|3.165|0|9
C|NUVB|20240710|11:09:44.833459|S|78|3.23|0|78
C|NUVB|20240710|11:26:00.647753|S|100|3.23|0|100
C|NUVB|20240710|12:00:27.046750|S|100|3.23|0|100
C|NUVB|20240710|12:02:09.778880|S|100|3.22|0|100
C|NUVB|20240710|12:25:03.442092|S|100|3.2|0|100
C|NUVB|20240710|12:26:28.884704|S|100|3.2|0|100
C|NUVB|20240710|12:28:15.149951|S|40|3.2|0|40
C|NUVB|20240710|12:31:04.494016|S|100|3.19|0|100
C|NUVB|20240710|12:36:10.124196|S|100|3.17|0|100
C|NUVB|20240710|12:37:16.825420|S|100|3.17|0|100
C|NUVB|20240710|12:45:25.474497|S|100|3.17|0|100
C|NUVB|20240710|12:47:50.646618|S|100|3.17|0|100
C|NUVB|20240710|13:03:45.661711|S|100|3.18|0|100
C|NUVB|20240710|13:12:36.405436|S|100|3.16|0|100
C|NUVB|20240710|13:13:02.802472|S|100|3.17|0|100
C|NUVB|20240710|13:13:07.588581|S|100|3.17|0|100
C|NUVB|20240710|13:17:47.448653|S|100|3.17|0|100
C|NUVB|20240710|13:32:39.300497|S|100|3.17|0|100
C|NUVB|20240710|13:38:52.206271|S|100|3.18|0|100
C|NUVB|20240710|13:59:35.630368|S|100|3.18|0|100
C|NUVB|20240710|14:19:28.216333|S|100|3.18|0|100
C|NUVB|20240710|14:21:43.899610|S|100|3.18|0|100
C|NUVB|20240710|14:21:44.670426|S|100|3.18|0|100
C|NUVB|20240710|14:25:28.900498|S|73|3.18|0|73
C|NUVB|20240710|14:40:54.737970|S|15|3.18|0|15
C|NUVB|20240710|14:40:54.737989|S|5|3.18|0|5
C|NUVB|20240710|15:08:05.295734|S|100|3.18|0|100
C|NUVB|20240710|15:08:28.922344|S|6|3.16|0|6
C|NUVB|20240710|15:08:37.511970|S|100|3.17|0|100
C|NUVB|20240710|15:23:38.702261|S|13|3.16|0|13
C|NUVB|20240710|15:23:38.977954|S|207|3.16|0|207
C|NUVB|20240710|15:32:45.859581|S|100|3.17|0|100
C|NUVB|20240710|15:40:58.323449|S|48|3.16|0|48
C|NUVB|20240710|15:40:58.323450|S|18|3.16|0|18
C|NUVB|20240710|15:43:22.223197|S|8|3.17|0|8
C|NUVB|20240710|15:45:33.640978|S|100|3.17|0|100
C|NUVB|20240710|15:46:16.099725|S|100|3.17|0|100
C|NUVB|20240710|15:48:36.313142|S|75|3.17|0|75
C|NUVB|20240710|15:48:41.971772|S|100|3.17|0|100
C|NUVB|20240710|15:48:42.147641|S|100|3.17|0|100
C|NUVB|20240710|15:48:42.772172|S|91|3.17|0|91
C|NUVB|20240710|15:49:47.649574|S|3|3.16|0|3
C|NUVB|20240710|15:52:27.345079|S|100|3.16|0|100
C|NUVB|20240710|15:53:01.002834|S|54|3.17|0|54
C|NUVB|20240710|15:53:13.911246|S|100|3.17|0|100
C|NUVB|20240710|15:53:41.726421|S|100|3.17|0|100
C|NUVB|20240710|15:54:45.963238|S|100|3.17|0|100
C|NUVB|20240710|15:55:01.305462|S|95|3.17|0|95
C|NUVB|20240710|15:55:01.720625|S|90|3.17|0|90
C|NUVB|20240710|15:55:09.107632|S|100|3.17|0|100
C|NUVB|20240710|15:55:12.377016|S|200|3.17|0|200
C|NUVB|20240710|15:55:43.437590|S|14|3.17|0|14
C|NUVB|20240710|15:58:00.020066|S|24|3.2|0|24
C|NUVB|20240710|15:58:06.149646|S|100|3.19|0|100
C|NUVB|20240710|15:58:08.710839|S|100|3.19|0|100
C|NUVB|20240710|15:58:12.902891|S|100|3.19|0|100
C|NUVB|20240710|15:58:18.069137|S|100|3.19|0|100
C|NUVB|20240710|15:58:18.070001|S|100|3.19|0|100
C|NUVB|20240710|15:58:45.523564|S|45|3.19|0|45
C|NUVB|20240710|15:58:45.523565|S|55|3.19|0|55
C|NUVB|20240710|15:58:49.948459|S|100|3.19|0|100
C|NUVL|20240710|10:35:47.396710|S|5|76.36|0|5
C|NUWE|20240710|14:02:59.397811|S|100|3.6|0|100
C|NVAX|20240710|09:31:02.569316|S|75|11.96|0|75
C|NVAX|20240710|09:32:01.035868|S|75|11.88|0|75
C|NVAX|20240710|09:42:27.302310|S|37|11.82|0|37
C|NVAX|20240710|09:43:18.112923|S|37|11.8|0|37
C|NVAX|20240710|10:57:48.070475|S|73|11.79|0|73
C|NVAX|20240710|10:58:39.979587|S|48|11.78|0|48
C|NVAX|20240710|11:05:29.107097|S|6|11.82|0|6
C|NVAX|20240710|11:26:39.457285|S|88|11.81|0|88
C|NVAX|20240710|11:43:35.247713|S|100|11.87|0|100
C|NVAX|20240710|11:43:37.966070|S|8|11.87|0|8
C|NVAX|20240710|11:58:55.512196|S|100|11.88|0|100
C|NVAX|20240710|11:59:02.903906|S|100|11.87|0|100
C|NVAX|20240710|11:59:04.187792|S|100|11.87|0|100
C|NVAX|20240710|11:59:04.543245|S|25|11.87|0|25
C|NVAX|20240710|12:00:49.454405|S|100|11.88|0|100
C|NVAX|20240710|12:01:50.578569|S|100|11.88|0|100
C|NVAX|20240710|12:01:58.231829|S|100|11.88|0|100
C|NVAX|20240710|12:02:10.512419|S|8|11.88|0|8
C|NVAX|20240710|12:06:30.700297|S|3|11.82|0|3
C|NVAX|20240710|12:06:57.919659|S|75|11.82|0|75
C|NVAX|20240710|12:11:55.413957|S|1|11.84|0|1
C|NVAX|20240710|12:11:55.413967|S|1|11.84|0|1
C|NVAX|20240710|12:12:09.332762|S|54|11.84|0|54
C|NVAX|20240710|12:12:36.698005|S|100|11.86|0|100
C|NVAX|20240710|12:20:44.459305|S|100|11.85|0|100
C|NVAX|20240710|12:21:08.483404|S|100|11.85|0|100
C|NVAX|20240710|12:21:34.699285|S|100|11.84|0|100
C|NVAX|20240710|12:21:34.776412|S|100|11.85|0|100
C|NVAX|20240710|12:22:02.418712|S|100|11.85|0|100
C|NVAX|20240710|12:23:21.113637|S|100|11.85|0|100
C|NVAX|20240710|12:23:23.881326|S|100|11.85|0|100
C|NVAX|20240710|12:23:54.419050|S|5|11.85|0|5
C|NVAX|20240710|12:29:55.362243|S|100|11.93|0|100
C|NVAX|20240710|12:30:02.540523|S|100|11.93|0|100
C|NVAX|20240710|12:30:02.542890|S|100|11.93|0|100
C|NVAX|20240710|12:30:56.839459|S|100|11.92|0|100
C|NVAX|20240710|12:30:56.841207|S|100|11.92|0|100
C|NVAX|20240710|12:31:53.223306|S|100|11.92|0|100
C|NVAX|20240710|12:34:46.470902|S|100|11.88|0|100
C|NVAX|20240710|12:34:56.068324|S|4|11.89|0|4
C|NVAX|20240710|12:34:56.068325|S|4|11.89|0|4
C|NVAX|20240710|12:35:00.274151|S|80|11.9|0|80
C|NVAX|20240710|12:36:42.196881|S|1|11.91|0|1
C|NVAX|20240710|13:00:32.299828|S|100|11.93|0|100
C|NVAX|20240710|13:00:59.133004|S|100|11.93|0|100
C|NVAX|20240710|13:02:00.268827|S|45|11.93|0|45
C|NVAX|20240710|13:03:00.134740|S|30|11.95|0|30
C|NVAX|20240710|13:10:25.840280|S|100|11.97|0|100
C|NVAX|20240710|13:10:30.656456|S|35|11.97|0|35
C|NVAX|20240710|13:14:58.226243|S|9|11.97|0|9
C|NVAX|20240710|13:14:58.226283|S|9|11.97|0|9
C|NVAX|20240710|13:14:58.226283|S|9|11.97|0|9
C|NVAX|20240710|13:51:14.687920|S|100|11.93|0|100
C|NVAX|20240710|13:53:10.580660|S|72|11.92|0|72
C|NVAX|20240710|13:54:00.559404|S|5|11.93|0|5
C|NVAX|20240710|13:57:17.933745|S|39|11.93|0|39
C|NVAX|20240710|14:12:26.234947|S|100|11.83|0|100
C|NVAX|20240710|14:13:03.062204|S|100|11.83|0|100
C|NVAX|20240710|14:13:06.484449|S|124|11.83|0|124
C|NVAX|20240710|14:19:48.082432|S|148|11.83|0|148
C|NVAX|20240710|14:20:33.033341|S|62|11.82|0|62
C|NVAX|20240710|14:24:51.551138|S|49|11.8|0|49
C|NVAX|20240710|14:26:26.250855|S|4|11.8|0|4
C|NVAX|20240710|14:27:11.058684|S|86|11.79|0|86
C|NVAX|20240710|14:27:57.533648|S|3|11.8|0|3
C|NVAX|20240710|14:27:57.535444|S|2|11.8|0|2
C|NVAX|20240710|14:27:57.535453|S|2|11.8|0|2
C|NVAX|20240710|14:29:08.781780|S|7|11.81|0|7
C|NVAX|20240710|14:30:15.538124|S|93|11.81|0|93
C|NVAX|20240710|14:30:35.160015|S|100|11.8|0|100
C|NVAX|20240710|14:31:41.658167|S|60|11.81|0|60
C|NVAX|20240710|14:32:25.091804|S|100|11.81|0|100
C|NVAX|20240710|14:33:19.638485|S|19|11.83|0|19
C|NVAX|20240710|14:36:17.523603|S|47|11.84|0|47
C|NVAX|20240710|14:51:27.445234|S|100|11.76|0|100
C|NVAX|20240710|14:51:35.038024|S|44|11.76|0|44
C|NVAX|20240710|14:53:55.530131|S|80|11.74|0|80
C|NVAX|20240710|14:54:43.260650|S|100|11.74|0|100
C|NVAX|20240710|14:57:19.909097|S|68|11.72|0|68
C|NVAX|20240710|14:57:34.481347|S|100|11.72|0|100
C|NVAX|20240710|14:57:36.330667|S|100|11.72|0|100
C|NVAX|20240710|14:59:58.131725|S|400|11.73|0|400
C|NVAX|20240710|15:00:00.645894|S|100|11.75|0|100
C|NVAX|20240710|15:00:02.824469|S|100|11.75|0|100
C|NVAX|20240710|15:00:07.030461|S|25|11.76|0|25
C|NVAX|20240710|15:00:07.030461|S|47|11.76|0|47
C|NVAX|20240710|15:00:07.030461|S|28|11.76|0|28
C|NVAX|20240710|15:01:07.629651|S|100|11.75|0|100
C|NVAX|20240710|15:06:41.272024|S|100|11.79|0|100
C|NVAX|20240710|15:07:41.417047|S|52|11.8|0|52
C|NVAX|20240710|15:13:50.530188|S|46|11.78|0|46
C|NVAX|20240710|15:13:50.530211|S|251|11.78|0|251
C|NVAX|20240710|15:13:50.530211|S|303|11.78|0|303
C|NVAX|20240710|15:22:45.296003|S|1|11.77|0|1
C|NVAX|20240710|15:23:01.237740|S|4|11.77|0|4
C|NVAX|20240710|15:24:49.063271|S|100|11.77|0|100
C|NVAX|20240710|15:27:25.341888|S|100|11.81|0|100
C|NVAX|20240710|15:28:26.071005|S|10|11.81|0|10
C|NVAX|20240710|15:30:43.932284|S|1|11.8|0|1
C|NVAX|20240710|15:37:36.459841|S|100|11.82|0|100
C|NVAX|20240710|15:37:40.218481|S|100|11.81|0|100
C|NVAX|20240710|15:37:42.294725|S|87|11.81|0|87
C|NVAX|20240710|15:40:01.677854|S|2|11.81|0|2
C|NVAX|20240710|15:43:18.250990|S|4|11.81|0|4
C|NVAX|20240710|15:46:49.145251|S|100|11.81|0|100
C|NVAX|20240710|15:47:32.222978|S|100|11.83|0|100
C|NVAX|20240710|15:48:33.782827|S|100|11.83|0|100
C|NVAX|20240710|15:48:36.155438|S|100|11.83|0|100
C|NVAX|20240710|15:48:36.233010|S|46|11.83|0|46
C|NVAX|20240710|15:49:13.983246|S|100|11.83|0|100
C|NVAX|20240710|15:49:16.686070|S|100|11.82|0|100
C|NVAX|20240710|15:49:47.214786|S|100|11.8|0|100
C|NVAX|20240710|15:49:55.646531|S|6|11.8|0|6
C|NVAX|20240710|15:50:08.183769|S|26|11.81|0|26
C|NVAX|20240710|15:50:22.230454|S|10|11.82|0|10
C|NVAX|20240710|15:50:41.992069|S|1|11.82|0|1
C|NVAX|20240710|15:51:50.005075|S|100|11.86|0|100
C|NVAX|20240710|15:51:50.009186|S|3|11.85|0|3
C|NVAX|20240710|15:52:00.710991|S|100|11.86|0|100
C|NVAX|20240710|15:52:00.811124|S|69|11.86|0|69
C|NVAX|20240710|15:52:48.614616|S|25|11.87|0|25
C|NVAX|20240710|15:54:05.248306|S|135|11.89|0|135
C|NVAX|20240710|15:54:41.496638|S|7|11.93|0|7
C|NVAX|20240710|15:54:41.496638|S|18|11.93|0|18
C|NVAX|20240710|15:54:41.497104|S|100|11.92|0|100
C|NVAX|20240710|15:54:53.885533|S|100|11.94|0|100
C|NVAX|20240710|15:55:01.052607|S|100|11.94|0|100
C|NVAX|20240710|15:55:01.052608|S|10|11.94|0|10
C|NVAX|20240710|15:55:17.372152|S|1|11.92|0|1
C|NVAX|20240710|15:55:19.377574|S|1|11.92|0|1
C|NVAX|20240710|15:55:21.400079|S|1|11.92|0|1
C|NVAX|20240710|15:55:28.332952|S|1|11.92|0|1
C|NVAX|20240710|15:55:31.538658|S|1|11.92|0|1
C|NVAX|20240710|15:55:33.584360|S|100|11.92|0|100
C|NVAX|20240710|15:55:38.776242|S|100|11.92|0|100
C|NVAX|20240710|15:55:41.702537|S|100|11.92|0|100
C|NVAX|20240710|15:55:43.805404|S|91|11.93|0|91
C|NVAX|20240710|15:55:43.823783|S|38|11.93|0|38
C|NVAX|20240710|15:56:43.785964|S|14|11.93|0|14
C|NVAX|20240710|15:56:43.786357|S|86|11.93|0|86
C|NVAX|20240710|15:57:00.874774|S|100|11.93|0|100
C|NVAX|20240710|15:57:00.874774|S|8|11.93|0|8
C|NVAX|20240710|15:57:00.874781|S|100|11.93|0|100
C|NVAX|20240710|15:57:13.014634|S|100|11.92|0|100
C|NVAX|20240710|15:57:24.930225|S|100|11.91|0|100
C|NVAX|20240710|15:57:25.695726|S|37|11.92|0|37
C|NVAX|20240710|15:57:28.467129|S|100|11.91|0|100
C|NVAX|20240710|15:57:55.722772|S|100|11.91|0|100
C|NVAX|20240710|15:58:19.586457|S|100|11.91|0|100
C|NVAX|20240710|15:58:32.257584|S|6|11.92|0|6
C|NVAX|20240710|15:58:45.981557|S|2|11.91|0|2
C|NVAX|20240710|15:59:00.806691|S|2|11.92|0|2
C|NVAX|20240710|15:59:00.806791|S|100|11.92|0|100
C|NVAX|20240710|15:59:10.204417|S|36|11.91|0|36
C|NVAX|20240710|15:59:18.957126|S|300|11.92|0|300
C|NVAX|20240710|15:59:31.212198|S|100|11.92|0|100
C|NVAX|20240710|15:59:47.071338|S|41|11.93|0|41
C|NVAX|20240710|15:59:47.708443|S|25|11.94|0|25
C|NVAX|20240710|15:59:50.054877|S|59|11.93|0|59
C|NVAX|20240710|15:59:50.054877|S|12|11.93|0|12
C|NVAX|20240710|15:59:50.054877|S|23|11.93|0|23
C|NVAX|20240710|15:59:51.101610|S|3|11.93|0|3
C|NVAX|20240710|15:59:51.544113|S|40|11.93|0|40
C|NVAX|20240710|15:59:51.544113|S|42|11.93|0|42
C|NVCR|20240710|12:43:56.343278|S|21|16.43|0|21
C|NVCR|20240710|12:43:56.343301|S|21|16.43|0|21
C|NVCR|20240710|12:43:56.343338|S|58|16.43|0|58
C|NVCR|20240710|15:08:24.282551|S|100|16.72|0|100
C|NVCR|20240710|15:23:55.434549|S|100|16.72|0|100
C|NVCR|20240710|15:54:40.038853|S|300|16.86|0|300
C|NVCR|20240710|15:59:50.623902|S|32|16.84|0|32
C|NVD|20240710|09:30:46.719831|S|200|1.87|0|200
C|NVD|20240710|09:30:46.719831|S|200|1.87|0|200
C|NVD|20240710|09:30:46.834422|S|3000|1.88|0|3000
C|NVD|20240710|09:30:46.969089|S|900|1.87|0|900
C|NVD|20240710|09:30:46.969090|S|2100|1.87|0|2100
C|NVD|20240710|09:34:25.713778|S|100|1.88|0|100
C|NVD|20240710|09:34:25.713795|S|400|1.88|0|400
C|NVD|20240710|09:34:45.230221|S|3000|1.885|0|3000
C|NVD|20240710|09:34:45.230221|S|1036|1.885|0|1036
C|NVD|20240710|09:35:35.464116|S|3500|1.895|0|3500
C|NVD|20240710|09:35:35.464116|S|100|1.9|0|100
C|NVD|20240710|09:35:35.464116|S|3500|1.895|0|3500
C|NVD|20240710|09:35:35.464117|S|500|1.9|0|500
C|NVD|20240710|09:35:42.579727|S|1000|1.89|0|1000
C|NVD|20240710|09:35:58.216588|S|100|1.9|0|100
C|NVD|20240710|09:35:58.216599|S|1000|1.9|0|1000
C|NVD|20240710|09:37:07.582994|S|100|1.89|0|100
C|NVD|20240710|09:37:07.582994|S|8600|1.89|0|8600
C|NVD|20240710|09:37:07.582994|S|7100|1.89|0|7100
C|NVD|20240710|09:37:07.582995|S|2000|1.89|0|2000
C|NVD|20240710|09:37:26.822092|S|100|1.89|0|100
C|NVD|20240710|09:38:03.337655|S|100|1.9|0|100
C|NVD|20240710|09:39:17.094333|S|100|1.9|0|100
C|NVD|20240710|09:39:30.482846|S|100|1.9|0|100
C|NVD|20240710|09:39:30.482846|S|700|1.9|0|700
C|NVD|20240710|09:39:30.482846|S|100|1.9|0|100
C|NVD|20240710|09:41:54.304211|S|100|1.9|0|100
C|NVD|20240710|09:43:14.439726|S|1400|1.88|0|1400
C|NVD|20240710|09:47:32.438453|S|800|1.88|0|800
C|NVD|20240710|09:48:30.554002|S|100|1.88|0|100
C|NVD|20240710|09:48:47.524043|S|100|1.88|0|100
C|NVD|20240710|09:50:46.086630|S|100|1.88|0|100
C|NVD|20240710|09:50:46.086630|S|200|1.88|0|200
C|NVD|20240710|09:51:15.969399|S|100|1.88|0|100
C|NVD|20240710|09:51:15.969411|S|7100|1.88|0|7100
C|NVD|20240710|09:51:15.969411|S|8600|1.88|0|8600
C|NVD|20240710|09:52:11.169912|S|100|1.88|0|100
C|NVD|20240710|09:55:17.229149|S|100|1.88|0|100
C|NVD|20240710|09:57:58.193376|S|200|1.89|0|200
C|NVD|20240710|09:58:44.670530|S|100|1.89|0|100
C|NVD|20240710|09:58:44.670530|S|2900|1.89|0|2900
C|NVD|20240710|09:58:44.670530|S|100|1.89|0|100
C|NVD|20240710|09:58:44.670531|S|1000|1.89|0|1000
C|NVD|20240710|09:58:44.670531|S|6040|1.89|0|6040
C|NVD|20240710|09:58:44.670531|S|4100|1.89|0|4100
C|NVD|20240710|09:59:51.911291|S|300|1.89|0|300
C|NVD|20240710|10:00:33.655663|S|11|1.89|0|11
C|NVD|20240710|10:00:33.655675|S|1000|1.89|0|1000
C|NVD|20240710|10:16:13.179086|S|5600|1.86|0|5600
C|NVD|20240710|10:16:13.181801|S|6900|1.86|0|6900
C|NVD|20240710|10:18:31.084857|S|100|1.87|0|100
C|NVD|20240710|10:41:02.626564|S|700|1.86|0|700
C|NVD|20240710|10:41:02.628084|S|3808|1.86|0|3808
C|NVD|20240710|10:55:53.347774|S|100|1.86|0|100
C|NVD|20240710|10:59:55.976856|S|3400|1.86|0|3400
C|NVD|20240710|10:59:55.977524|S|100|1.86|0|100
C|NVD|20240710|10:59:55.979752|S|3300|1.86|0|3300
C|NVD|20240710|11:03:37.153088|S|12500|1.87|0|12500
C|NVD|20240710|11:03:37.155044|S|2500|1.87|0|2500
C|NVD|20240710|11:03:37.167199|S|2500|1.87|0|2500
C|NVD|20240710|11:03:37.169479|S|2500|1.87|0|2500
C|NVD|20240710|11:06:50.041001|S|60|1.88|0|60
C|NVD|20240710|11:10:10.973388|S|1925|1.87|0|1925
C|NVD|20240710|11:17:35.431558|S|3900|1.87|0|3900
C|NVD|20240710|11:17:35.431558|S|100|1.87|0|100
C|NVD|20240710|11:17:35.431558|S|1700|1.87|0|1700
C|NVD|20240710|11:17:35.434822|S|100|1.87|0|100
C|NVD|20240710|11:21:59.707696|S|1800|1.87|0|1800
C|NVD|20240710|11:21:59.707696|S|100|1.87|0|100
C|NVD|20240710|11:21:59.707696|S|100|1.87|0|100
C|NVD|20240710|11:21:59.707785|S|100|1.87|0|100
C|NVD|20240710|11:21:59.707785|S|400|1.87|0|400
C|NVD|20240710|11:21:59.707890|S|3300|1.87|0|3300
C|NVD|20240710|11:21:59.707890|S|1500|1.87|0|1500
C|NVD|20240710|11:21:59.707891|S|1000|1.87|0|1000
C|NVD|20240710|11:21:59.707891|S|3300|1.87|0|3300
C|NVD|20240710|11:21:59.710215|S|7100|1.87|0|7100
C|NVD|20240710|11:32:42.940991|S|1000|1.86|0|1000
C|NVD|20240710|11:32:42.940991|S|3300|1.86|0|3300
C|NVD|20240710|11:32:42.940991|S|3300|1.86|0|3300
C|NVD|20240710|11:32:42.940992|S|1600|1.86|0|1600
C|NVD|20240710|11:32:42.940992|S|1600|1.86|0|1600
C|NVD|20240710|11:32:42.940992|S|3700|1.86|0|3700
C|NVD|20240710|11:32:42.940993|S|200|1.86|0|200
C|NVD|20240710|11:32:42.945924|S|200|1.86|0|200
C|NVD|20240710|11:50:10.772789|S|8338|1.86|0|8338
C|NVD|20240710|12:00:59.957975|S|100|1.86|0|100
C|NVD|20240710|12:11:50.783609|S|300|1.845|0|300
C|NVD|20240710|12:43:22.162746|S|50|1.84|0|50
C|NVD|20240710|12:57:17.638711|S|518|1.835|0|518
C|NVD|20240710|12:57:17.936767|S|15|1.835|0|15
C|NVD|20240710|13:06:17.913487|S|2200|1.835|0|2200
C|NVD|20240710|13:06:17.913487|S|10300|1.835|0|10300
C|NVD|20240710|13:06:17.913548|S|8100|1.835|0|8100
C|NVD|20240710|13:11:53.421214|S|6500|1.84|0|6500
C|NVD|20240710|13:11:54.162605|S|3300|1.84|0|3300
C|NVD|20240710|13:11:54.164465|S|600|1.84|0|600
C|NVD|20240710|13:11:54.164465|S|2700|1.84|0|2700
C|NVD|20240710|13:11:54.880984|S|3400|1.84|0|3400
C|NVD|20240710|13:11:54.882419|S|900|1.84|0|900
C|NVD|20240710|13:11:54.882419|S|2500|1.84|0|2500
C|NVD|20240710|13:11:54.895815|S|300|1.84|0|300
C|NVD|20240710|13:11:54.897501|S|300|1.84|0|300
C|NVD|20240710|13:11:54.899269|S|300|1.84|0|300
C|NVD|20240710|13:11:54.900527|S|300|1.84|0|300
C|NVD|20240710|13:11:54.901878|S|300|1.84|0|300
C|NVD|20240710|13:11:54.903200|S|300|1.84|0|300
C|NVD|20240710|13:11:54.904751|S|300|1.84|0|300
C|NVD|20240710|13:11:54.906272|S|300|1.84|0|300
C|NVD|20240710|13:11:54.907530|S|300|1.84|0|300
C|NVD|20240710|13:11:54.909295|S|300|1.84|0|300
C|NVD|20240710|13:11:54.910591|S|300|1.84|0|300
C|NVD|20240710|13:11:54.911955|S|300|1.84|0|300
C|NVD|20240710|13:11:54.913340|S|300|1.84|0|300
C|NVD|20240710|13:11:54.914606|S|300|1.84|0|300
C|NVD|20240710|13:11:54.916284|S|300|1.84|0|300
C|NVD|20240710|13:11:54.917541|S|300|1.84|0|300
C|NVD|20240710|13:11:54.919546|S|300|1.84|0|300
C|NVD|20240710|13:11:54.921325|S|300|1.84|0|300
C|NVD|20240710|13:13:29.915128|S|12500|1.84|0|12500
C|NVD|20240710|13:21:51.128133|S|4000|1.85|0|4000
C|NVD|20240710|13:21:51.129856|S|4000|1.85|0|4000
C|NVD|20240710|13:30:11.900691|S|9851|1.84|0|9851
C|NVD|20240710|13:54:40.076061|S|500|1.85|0|500
C|NVD|20240710|13:54:40.076062|S|200|1.85|0|200
C|NVD|20240710|14:08:44.468623|S|1300|1.85|0|1300
C|NVD|20240710|14:40:45.696125|S|200|1.86|0|200
C|NVD|20240710|15:19:20.639002|S|1700|1.85|0|1700
C|NVD|20240710|15:36:49.350836|S|2700|1.85|0|2700
C|NVD|20240710|15:53:04.091497|S|1200|1.84|0|1200
C|NVD|20240710|15:53:04.093077|S|500|1.84|0|500
C|NVD|20240710|15:56:11.023896|S|1900|1.85|0|1900
C|NVD|20240710|15:56:11.023896|S|1900|1.85|0|1900
C|NVD|20240710|15:56:11.023897|S|3545|1.85|0|3545
C|NVD|20240710|15:59:56.669727|S|3000|1.835|0|3000
C|NVD|20240710|15:59:56.669727|S|3000|1.835|0|3000
C|NVD|20240710|15:59:56.669727|S|5000|1.84|0|5000
C|NVD|20240710|15:59:56.669728|S|1000|1.84|0|1000
C|NVDA|20240710|09:30:10.892787|S|100|134.07|0|100
C|NVDA|20240710|09:30:45.915072|S|100|133.52|0|100
C|NVDA|20240710|09:30:45.974580|S|100|133.45|0|100
C|NVDA|20240710|09:30:46.473784|S|100|133.67|0|100
C|NVDA|20240710|09:30:46.633443|S|100|133.58|0|100
C|NVDA|20240710|09:30:46.655462|S|100|133.63|0|100
C|NVDA|20240710|09:30:46.689290|S|50|133.58|0|50
C|NVDA|20240710|09:30:46.760374|S|100|133.64|0|100
C|NVDA|20240710|09:30:46.895501|S|100|133.51|0|100
C|NVDA|20240710|09:30:46.946961|S|100|133.58|0|100
C|NVDA|20240710|09:30:47.028404|S|50|133.49|0|50
C|NVDA|20240710|09:30:47.150093|S|75|133.48|0|75
C|NVDA|20240710|09:30:54.783602|S|100|133.31|0|100
C|NVDA|20240710|09:31:19.309832|E|100|133.88|0|100
C|NVDA|20240710|09:31:29.487362|S|100|133.78|0|100
C|NVDA|20240710|09:31:30.774807|S|100|133.67|0|100
C|NVDA|20240710|09:31:46.935563|S|38|133.8|0|38
C|NVDA|20240710|09:32:22.496854|S|1|133.3|0|1
C|NVDA|20240710|09:32:38.624211|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.624286|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.624527|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.624842|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.625152|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.845873|S|100|133.56|0|100
C|NVDA|20240710|09:32:38.845953|S|200|133.56|0|200
C|NVDA|20240710|09:32:38.846022|S|179|133.56|0|179
C|NVDA|20240710|09:33:02.994086|S|7|133.53|0|7
C|NVDA|20240710|09:33:08.339945|S|100|133.53|0|100
C|NVDA|20240710|09:33:08.723371|S|100|133.5|0|100
C|NVDA|20240710|09:33:09.155800|S|35|133.47|0|35
C|NVDA|20240710|09:33:09.160124|S|150|133.48|0|150
C|NVDA|20240710|09:33:09.167180|S|150|133.49|0|150
C|NVDA|20240710|09:33:23.481281|S|1|133.2|0|1
C|NVDA|20240710|09:33:25.135936|S|93|133|0|93
C|NVDA|20240710|09:33:25.153326|S|7|133|0|7
C|NVDA|20240710|09:33:35.836484|S|100|132.92|0|100
C|NVDA|20240710|09:34:24.126474|S|100|133.35|0|100
C|NVDA|20240710|09:34:34.623565|S|53|133.37|0|53
C|NVDA|20240710|09:34:34.623566|S|147|133.37|0|147
C|NVDA|20240710|09:34:34.623566|S|53|133.37|0|53
C|NVDA|20240710|09:34:34.632968|S|28|133.37|0|28
C|NVDA|20240710|09:34:34.633916|S|100|133.37|0|100
C|NVDA|20240710|09:34:34.682068|S|44|133.37|0|44
C|NVDA|20240710|09:34:34.682068|S|191|133.37|0|191
C|NVDA|20240710|09:34:34.682147|S|9|133.37|0|9
C|NVDA|20240710|09:34:34.682147|S|191|133.37|0|191
C|NVDA|20240710|09:34:34.744240|S|200|133.37|0|200
C|NVDA|20240710|09:34:34.793483|S|200|133.37|0|200
C|NVDA|20240710|09:34:34.793566|S|200|133.37|0|200
C|NVDA|20240710|09:34:34.891549|S|200|133.37|0|200
C|NVDA|20240710|09:34:34.891640|S|200|133.37|0|200
C|NVDA|20240710|09:34:35.008367|S|200|133.37|0|200
C|NVDA|20240710|09:34:35.008375|S|200|133.37|0|200
C|NVDA|20240710|09:34:35.008441|S|200|133.37|0|200
C|NVDA|20240710|09:34:35.008449|S|133|133.37|0|133
C|NVDA|20240710|09:34:40.194736|S|7|133.43|0|7
C|NVDA|20240710|09:35:33.950513|S|30|133|0|30
C|NVDA|20240710|09:35:48.724769|S|7|132.81|0|7
C|NVDA|20240710|09:36:07.138395|S|200|133|0|200
C|NVDA|20240710|09:36:07.138530|S|199|133|0|199
C|NVDA|20240710|09:36:07.138821|S|15|133|0|15
C|NVDA|20240710|09:36:07.139025|S|121|133|0|121
C|NVDA|20240710|09:36:07.139144|S|64|133|0|64
C|NVDA|20240710|09:36:07.139145|S|103|133|0|103
C|NVDA|20240710|09:36:09.928583|S|20|132.98|0|20
C|NVDA|20240710|09:36:14.693908|S|33|132.98|0|33
C|NVDA|20240710|09:36:14.693908|S|167|132.98|0|167
C|NVDA|20240710|09:37:31.542197|S|100|133.06|0|100
C|NVDA|20240710|09:38:33.471243|S|100|132.51|0|100
C|NVDA|20240710|09:38:41.553377|S|50|132.58|0|50
C|NVDA|20240710|09:38:41.553951|S|100|132.58|0|100
C|NVDA|20240710|09:38:41.634674|S|4|132.58|0|4
C|NVDA|20240710|09:39:07.976916|S|150|132.57|0|150
C|NVDA|20240710|09:39:56.823712|S|100|132.92|0|100
C|NVDA|20240710|09:39:57.677649|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678283|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678309|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678358|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678369|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678399|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.678452|S|29|132.88|0|29
C|NVDA|20240710|09:39:57.679033|S|19|132.88|0|19
C|NVDA|20240710|09:39:57.679033|S|100|132.88|0|100
C|NVDA|20240710|09:39:57.679033|S|29|132.88|0|29
C|NVDA|20240710|09:39:57.952388|S|150|132.91|0|150
C|NVDA|20240710|09:40:39.776306|S|50|132.96|0|50
C|NVDA|20240710|09:40:46.989988|S|150|133.06|0|150
C|NVDA|20240710|09:40:49.372479|S|105|133.06|0|105
C|NVDA|20240710|09:41:08.415418|S|100|133.04|0|100
C|NVDA|20240710|09:41:12.009069|S|150|133.11|0|150
C|NVDA|20240710|09:43:05.188184|S|100|133.1|0|100
C|NVDA|20240710|09:43:05.188719|S|50|133.1|0|50
C|NVDA|20240710|09:43:15.066474|S|10|133.35|0|10
C|NVDA|20240710|09:43:26.933178|S|7|133.42|0|7
C|NVDA|20240710|09:43:36.258669|S|42|133.39|0|42
C|NVDA|20240710|09:43:36.613894|S|10|133.39|0|10
C|NVDA|20240710|09:43:36.613958|S|48|133.39|0|48
C|NVDA|20240710|09:43:49.012445|S|158|133.37|0|158
C|NVDA|20240710|09:43:51.013562|S|1|133.36|0|1
C|NVDA|20240710|09:44:07.550569|S|6|133.38|0|6
C|NVDA|20240710|09:44:44.216562|S|7|133.49|0|7
C|NVDA|20240710|09:44:48.268173|S|100|133.52|0|100
C|NVDA|20240710|09:44:49.749612|S|13|133.44|0|13
C|NVDA|20240710|09:44:49.803107|S|87|133.44|0|87
C|NVDA|20240710|09:44:58.857064|S|150|133.5|0|150
C|NVDA|20240710|09:45:03.012929|S|5|133.49|0|5
C|NVDA|20240710|09:45:04.245650|S|150|133.49|0|150
C|NVDA|20240710|09:45:05.912759|S|11|133.51|0|11
C|NVDA|20240710|09:45:05.912777|S|89|133.51|0|89
C|NVDA|20240710|09:45:06.597318|S|100|133.51|0|100
C|NVDA|20240710|09:45:06.599155|S|50|133.51|0|50
C|NVDA|20240710|09:45:22.802230|S|100|133.46|0|100
C|NVDA|20240710|09:45:33.221600|S|150|133.78|0|150
C|NVDA|20240710|09:46:32.052352|S|10|133.83|0|10
C|NVDA|20240710|09:46:43.692148|S|50|133.8|0|50
C|NVDA|20240710|09:47:28.498355|S|197|133.5|0|197
C|NVDA|20240710|09:47:31.909249|S|5|133.5|0|5
C|NVDA|20240710|09:47:59.001813|S|150|133.6|0|150
C|NVDA|20240710|09:48:05.840602|S|100|133.43|0|100
C|NVDA|20240710|09:48:22.470115|S|2|133.3|0|2
C|NVDA|20240710|09:48:37.366494|S|100|133.45|0|100
C|NVDA|20240710|09:48:37.539273|S|50|133.45|0|50
C|NVDA|20240710|09:49:10.498066|S|7|133.76|0|7
C|NVDA|20240710|09:50:14.397112|S|10|133.64|0|10
C|NVDA|20240710|09:50:14.458186|S|10|133.64|0|10
C|NVDA|20240710|09:50:48.753759|S|10|133.48|0|10
C|NVDA|20240710|09:50:48.753840|S|10|133.48|0|10
C|NVDA|20240710|09:50:49.831879|S|10|133.52|0|10
C|NVDA|20240710|09:50:49.831879|S|10|133.52|0|10
C|NVDA|20240710|09:50:50.213162|S|10|133.48|0|10
C|NVDA|20240710|09:50:50.213163|S|10|133.48|0|10
C|NVDA|20240710|09:50:50.257293|S|100|133.49|0|100
C|NVDA|20240710|09:50:50.700693|S|60|133.48|0|60
C|NVDA|20240710|09:51:09.517582|S|100|133.32|0|100
C|NVDA|20240710|09:51:09.584892|S|100|133.31|0|100
C|NVDA|20240710|09:51:52.477540|S|50|133.16|0|50
C|NVDA|20240710|09:51:57.296874|S|50|133.05|0|50
C|NVDA|20240710|09:51:58.963914|S|100|133.08|0|100
C|NVDA|20240710|09:51:58.987602|S|100|133.07|0|100
C|NVDA|20240710|09:52:34.750204|S|10|133.3|0|10
C|NVDA|20240710|09:53:05.410806|S|100|133.06|0|100
C|NVDA|20240710|09:53:05.411299|S|50|133.06|0|50
C|NVDA|20240710|09:53:28.300827|S|10|133.3|0|10
C|NVDA|20240710|09:54:33.713883|S|10|133.55|0|10
C|NVDA|20240710|09:55:34.613171|S|150|133.42|0|150
C|NVDA|20240710|09:55:35.986375|S|150|133.46|0|150
C|NVDA|20240710|09:55:49.777027|S|7|133.46|0|7
C|NVDA|20240710|09:56:01.929741|S|264|133.41|0|264
C|NVDA|20240710|09:56:01.929823|S|36|133.41|0|36
C|NVDA|20240710|09:56:01.929896|S|78|133.41|0|78
C|NVDA|20240710|09:56:01.930075|S|10|133.41|0|10
C|NVDA|20240710|09:56:01.930331|S|10|133.41|0|10
C|NVDA|20240710|09:56:01.938868|S|10|133.41|0|10
C|NVDA|20240710|09:56:01.938899|S|10|133.41|0|10
C|NVDA|20240710|09:56:01.938899|S|92|133.41|0|92
C|NVDA|20240710|09:56:01.938909|S|102|133.41|0|102
C|NVDA|20240710|09:56:01.938945|S|188|133.41|0|188
C|NVDA|20240710|09:56:01.938945|S|112|133.41|0|112
C|NVDA|20240710|09:56:01.938955|S|300|133.41|0|300
C|NVDA|20240710|09:56:01.939072|S|10|133.41|0|10
C|NVDA|20240710|09:56:01.939096|S|55|133.41|0|55
C|NVDA|20240710|09:56:01.939127|S|65|133.41|0|65
C|NVDA|20240710|09:56:01.939127|S|88|133.41|0|88
C|NVDA|20240710|09:56:01.939134|S|153|133.41|0|153
C|NVDA|20240710|09:56:01.943858|S|300|133.41|0|300
C|NVDA|20240710|09:56:01.943858|S|82|133.41|0|82
C|NVDA|20240710|09:56:01.943869|S|183|133.41|0|183
C|NVDA|20240710|09:56:04.955450|S|46|133.32|0|46
C|NVDA|20240710|09:56:04.973327|S|135|133.31|0|135
C|NVDA|20240710|09:57:14.764179|S|1|133.33|0|1
C|NVDA|20240710|09:57:14.909977|S|10|133.32|0|10
C|NVDA|20240710|09:57:30.516184|S|5|133.29|0|5
C|NVDA|20240710|09:57:31.138070|S|10|133.29|0|10
C|NVDA|20240710|09:57:31.138092|S|10|133.29|0|10
C|NVDA|20240710|09:57:31.138093|S|10|133.29|0|10
C|NVDA|20240710|09:59:35.338814|S|100|133.25|0|100
C|NVDA|20240710|10:00:10.462632|S|100|133.13|0|100
C|NVDA|20240710|10:00:33.604383|S|80|133|0|80
C|NVDA|20240710|10:00:33.611064|S|20|133|0|20
C|NVDA|20240710|10:00:41.018998|S|10|132.95|0|10
C|NVDA|20240710|10:00:52.450790|S|100|132.93|0|100
C|NVDA|20240710|10:02:10.777218|S|8|132.89|0|8
C|NVDA|20240710|10:02:10.839423|S|10|132.89|0|10
C|NVDA|20240710|10:02:10.839429|S|10|132.89|0|10
C|NVDA|20240710|10:02:10.839487|S|10|132.89|0|10
C|NVDA|20240710|10:02:10.839488|S|10|132.89|0|10
C|NVDA|20240710|10:04:51.156836|S|10|133.1|0|10
C|NVDA|20240710|10:04:51.156847|S|10|133.1|0|10
C|NVDA|20240710|10:04:51.156848|S|6|133.1|0|6
C|NVDA|20240710|10:04:51.156859|S|74|133.1|0|74
C|NVDA|20240710|10:05:02.511316|S|30|133.14|0|30
C|NVDA|20240710|10:05:02.699080|S|100|133.12|0|100
C|NVDA|20240710|10:05:13.245484|S|50|133.17|0|50
C|NVDA|20240710|10:06:28.613516|S|3|133.42|0|3
C|NVDA|20240710|10:06:28.613565|S|82|133.42|0|82
C|NVDA|20240710|10:06:57.744169|S|99|133.38|0|99
C|NVDA|20240710|10:07:39.707024|S|1|133.51|0|1
C|NVDA|20240710|10:07:39.739397|S|1|133.51|0|1
C|NVDA|20240710|10:10:49.440261|S|10|133.78|0|10
C|NVDA|20240710|10:11:14.564361|S|10|133.75|0|10
C|NVDA|20240710|10:12:09.936163|S|10|133.68|0|10
C|NVDA|20240710|10:12:09.936189|S|190|133.68|0|190
C|NVDA|20240710|10:12:20.727175|S|10|133.62|0|10
C|NVDA|20240710|10:12:20.727191|S|10|133.62|0|10
C|NVDA|20240710|10:12:20.727243|S|80|133.62|0|80
C|NVDA|20240710|10:12:22.516291|S|5|133.62|0|5
C|NVDA|20240710|10:12:27.921532|S|150|133.64|0|150
C|NVDA|20240710|10:12:27.925566|S|150|133.64|0|150
C|NVDA|20240710|10:12:35.567438|S|5|133.59|0|5
C|NVDA|20240710|10:13:05.432194|S|100|133.77|0|100
C|NVDA|20240710|10:13:51.791514|S|10|133.7|0|10
C|NVDA|20240710|10:15:18.900593|S|17|134.2|0|17
C|NVDA|20240710|10:15:36.217804|S|20|134.19|0|20
C|NVDA|20240710|10:16:12.948340|S|7|134.26|0|7
C|NVDA|20240710|10:16:13.183828|S|100|134.1|0|100
C|NVDA|20240710|10:17:17.444140|S|10|134.02|0|10
C|NVDA|20240710|10:17:17.444234|S|10|134.02|0|10
C|NVDA|20240710|10:17:17.444335|S|1730|134.02|0|1730
C|NVDA|20240710|10:17:17.444442|S|100|134.02|0|100
C|NVDA|20240710|10:17:17.444476|S|100|134.02|0|100
C|NVDA|20240710|10:17:35.479468|S|2|134.04|0|2
C|NVDA|20240710|10:17:35.479953|S|10|134.04|0|10
C|NVDA|20240710|10:17:35.480156|S|10|134.04|0|10
C|NVDA|20240710|10:17:35.494150|S|10|134.04|0|10
C|NVDA|20240710|10:17:35.494165|S|10|134.04|0|10
C|NVDA|20240710|10:17:35.494188|S|58|134.04|0|58
C|NVDA|20240710|10:17:44.319060|S|10|133.97|0|10
C|NVDA|20240710|10:18:18.549528|S|15|133.88|0|15
C|NVDA|20240710|10:18:20.953826|S|36|133.82|0|36
C|NVDA|20240710|10:18:20.955738|S|3|133.82|0|3
C|NVDA|20240710|10:18:37.540902|S|100|133.65|0|100
C|NVDA|20240710|10:18:38.942878|S|10|133.65|0|10
C|NVDA|20240710|10:18:38.959183|S|10|133.65|0|10
C|NVDA|20240710|10:18:38.959424|S|10|133.65|0|10
C|NVDA|20240710|10:18:39.011883|S|70|133.65|0|70
C|NVDA|20240710|10:18:45.230449|S|59|133.6|0|59
C|NVDA|20240710|10:19:30.005528|S|10|133.88|0|10
C|NVDA|20240710|10:19:30.005528|S|10|133.88|0|10
C|NVDA|20240710|10:20:41.007267|S|100|134.07|0|100
C|NVDA|20240710|10:20:46.199222|S|50|133.99|0|50
C|NVDA|20240710|10:20:46.199222|S|10|133.99|0|10
C|NVDA|20240710|10:21:21.149366|S|10|133.88|0|10
C|NVDA|20240710|10:21:21.149378|S|10|133.88|0|10
C|NVDA|20240710|10:21:21.149386|S|10|133.88|0|10
C|NVDA|20240710|10:21:21.149413|S|10|133.88|0|10
C|NVDA|20240710|10:21:21.149442|S|10|133.88|0|10
C|NVDA|20240710|10:21:21.149454|S|50|133.88|0|50
C|NVDA|20240710|10:22:22.107299|S|10|133.92|0|10
C|NVDA|20240710|10:24:08.744202|S|50|133.73|0|50
C|NVDA|20240710|10:26:08.437170|S|100|133.99|0|100
C|NVDA|20240710|10:26:09.799612|S|10|133.91|0|10
C|NVDA|20240710|10:27:13.679160|S|50|133.94|0|50
C|NVDA|20240710|10:27:41.905462|S|107|133.84|0|107
C|NVDA|20240710|10:27:41.913681|S|43|133.84|0|43
C|NVDA|20240710|10:27:45.046227|S|102|133.8|0|102
C|NVDA|20240710|10:27:46.907643|S|1|133.84|0|1
C|NVDA|20240710|10:27:48.011865|S|150|133.85|0|150
C|NVDA|20240710|10:28:02.828179|S|44|133.93|0|44
C|NVDA|20240710|10:28:25.073164|S|10|133.89|0|10
C|NVDA|20240710|10:28:25.073165|S|10|133.89|0|10
C|NVDA|20240710|10:28:25.129026|S|10|133.89|0|10
C|NVDA|20240710|10:28:25.129086|S|10|133.89|0|10
C|NVDA|20240710|10:28:36.720025|S|33|133.84|0|33
C|NVDA|20240710|10:29:06.049969|S|10|133.9|0|10
C|NVDA|20240710|10:29:06.056873|S|10|133.9|0|10
C|NVDA|20240710|10:29:06.056888|S|10|133.9|0|10
C|NVDA|20240710|10:29:06.063429|S|10|133.9|0|10
C|NVDA|20240710|10:29:06.085335|S|10|133.9|0|10
C|NVDA|20240710|10:30:09.537136|S|18|134.13|0|18
C|NVDA|20240710|10:30:11.217344|S|82|134.13|0|82
C|NVDA|20240710|10:31:23.337779|S|16|134.03|0|16
C|NVDA|20240710|10:31:26.767963|S|15|134|0|15
C|NVDA|20240710|10:33:54.003452|S|10|133.78|0|10
C|NVDA|20240710|10:33:54.003479|S|10|133.78|0|10
C|NVDA|20240710|10:33:54.003492|S|10|133.78|0|10
C|NVDA|20240710|10:33:54.004362|S|70|133.78|0|70
C|NVDA|20240710|10:35:55.870228|S|10|133.7|0|10
C|NVDA|20240710|10:36:06.480714|S|10|133.47|0|10
C|NVDA|20240710|10:36:06.522449|S|40|133.47|0|40
C|NVDA|20240710|10:36:09.283382|S|50|133.51|0|50
C|NVDA|20240710|10:37:23.064750|S|8|133.4|0|8
C|NVDA|20240710|10:37:23.064771|S|3|133.4|0|3
C|NVDA|20240710|10:37:23.064772|S|10|133.4|0|10
C|NVDA|20240710|10:37:23.793503|S|79|133.4|0|79
C|NVDA|20240710|10:37:41.987461|S|200|133.56|0|200
C|NVDA|20240710|10:38:53.275413|S|2|133.69|0|2
C|NVDA|20240710|10:40:45.290367|S|100|134|0|100
C|NVDA|20240710|10:40:48.598488|S|10|134.01|0|10
C|NVDA|20240710|10:40:55.234768|S|7|133.99|0|7
C|NVDA|20240710|10:41:39.220797|S|10|134.21|0|10
C|NVDA|20240710|10:42:20.603194|S|50|134.29|0|50
C|NVDA|20240710|10:42:38.632968|E|100|134.14|0|100
C|NVDA|20240710|10:42:38.633486|E|50|134.14|0|50
C|NVDA|20240710|10:42:38.665315|E|150|134.15|0|150
C|NVDA|20240710|10:42:40.167424|S|100|134.15|0|100
C|NVDA|20240710|10:43:14.440971|S|101|133.94|0|101
C|NVDA|20240710|10:43:14.441530|S|49|133.94|0|49
C|NVDA|20240710|10:43:43.765824|S|100|134.14|0|100
C|NVDA|20240710|10:43:44.980644|S|10|134.15|0|10
C|NVDA|20240710|10:43:46.266808|S|10|134.18|0|10
C|NVDA|20240710|10:43:50.212752|S|18|134.15|0|18
C|NVDA|20240710|10:46:53.485565|S|1|134.36|0|1
C|NVDA|20240710|10:47:19.131379|S|50|134.47|0|50
C|NVDA|20240710|10:47:41.005398|S|100|134.505|0|100
C|NVDA|20240710|10:47:43.291322|S|7|134.49|0|7
C|NVDA|20240710|10:47:49.226328|S|10|134.52|0|10
C|NVDA|20240710|10:47:49.226329|S|10|134.52|0|10
C|NVDA|20240710|10:47:49.226337|S|10|134.52|0|10
C|NVDA|20240710|10:48:31.876893|S|100|134.36|0|100
C|NVDA|20240710|10:50:22.495319|S|100|134.65|0|100
C|NVDA|20240710|10:50:22.495820|S|50|134.65|0|50
C|NVDA|20240710|10:50:22.500598|S|150|134.65|0|150
C|NVDA|20240710|10:51:02.794040|S|10|134.69|0|10
C|NVDA|20240710|10:51:04.671070|S|10|134.7|0|10
C|NVDA|20240710|10:51:18.654819|S|10|134.72|0|10
C|NVDA|20240710|10:51:32.019511|S|31|134.76|0|31
C|NVDA|20240710|10:52:21.486222|S|100|134.18|0|100
C|NVDA|20240710|10:52:37.361500|S|25|134.24|0|25
C|NVDA|20240710|10:53:46.493946|S|60|134.37|0|60
C|NVDA|20240710|10:55:48.767547|S|10|134.2|0|10
C|NVDA|20240710|10:55:48.767720|S|10|134.2|0|10
C|NVDA|20240710|10:55:51.156305|S|50|134.18|0|50
C|NVDA|20240710|10:55:53.575691|S|50|134.14|0|50
C|NVDA|20240710|10:57:29.925259|S|5|134.2|0|5
C|NVDA|20240710|10:57:31.094199|S|150|134.19|0|150
C|NVDA|20240710|10:57:31.094812|S|150|134.19|0|150
C|NVDA|20240710|10:57:31.095818|S|150|134.19|0|150
C|NVDA|20240710|10:57:31.096409|S|150|134.19|0|150
C|NVDA|20240710|10:57:31.097055|S|150|134.19|0|150
C|NVDA|20240710|10:58:07.589495|S|10|134.24|0|10
C|NVDA|20240710|10:58:07.589509|S|10|134.24|0|10
C|NVDA|20240710|10:58:08.082946|S|66|134.24|0|66
C|NVDA|20240710|10:59:04.102071|S|6|134|0|6
C|NVDA|20240710|10:59:04.102460|S|176|134|0|176
C|NVDA|20240710|10:59:04.102554|S|10|134|0|10
C|NVDA|20240710|10:59:39.199475|S|10|133.91|0|10
C|NVDA|20240710|10:59:39.199482|S|10|133.91|0|10
C|NVDA|20240710|10:59:39.199497|S|80|133.91|0|80
C|NVDA|20240710|10:59:40.348764|S|2|133.92|0|2
C|NVDA|20240710|10:59:40.365147|S|10|133.91|0|10
C|NVDA|20240710|10:59:40.552653|S|15|133.91|0|15
C|NVDA|20240710|10:59:40.552664|S|74|133.91|0|74
C|NVDA|20240710|11:00:55.006730|S|10|133.96|0|10
C|NVDA|20240710|11:00:55.006809|S|10|133.96|0|10
C|NVDA|20240710|11:00:55.008232|S|10|133.96|0|10
C|NVDA|20240710|11:00:55.009795|S|70|133.96|0|70
C|NVDA|20240710|11:01:02.812209|S|100|133.89|0|100
C|NVDA|20240710|11:02:13.466461|S|10|133.69|0|10
C|NVDA|20240710|11:02:13.466461|S|10|133.69|0|10
C|NVDA|20240710|11:02:51.452807|S|29|133.5|0|29
C|NVDA|20240710|11:04:11.574234|S|50|133.92|0|50
C|NVDA|20240710|11:06:51.763962|S|100|133.56|0|100
C|NVDA|20240710|11:06:51.772351|S|50|133.56|0|50
C|NVDA|20240710|11:07:35.254893|S|150|133.62|0|150
C|NVDA|20240710|11:07:35.255532|S|100|133.62|0|100
C|NVDA|20240710|11:07:35.256155|S|50|133.62|0|50
C|NVDA|20240710|11:10:04.952376|S|10|133.69|0|10
C|NVDA|20240710|11:11:17.705804|S|37|133.77|0|37
C|NVDA|20240710|11:11:17.705870|S|7|133.77|0|7
C|NVDA|20240710|11:11:17.706331|S|256|133.77|0|256
C|NVDA|20240710|11:11:35.841907|S|10|133.85|0|10
C|NVDA|20240710|11:12:07.870492|S|5|133.69|0|5
C|NVDA|20240710|11:12:36.151656|S|8|133.74|0|8
C|NVDA|20240710|11:12:36.151701|S|92|133.74|0|92
C|NVDA|20240710|11:14:27.832886|S|10|133.81|0|10
C|NVDA|20240710|11:16:03.278652|S|10|133.99|0|10
C|NVDA|20240710|11:16:13.744380|S|10|133.96|0|10
C|NVDA|20240710|11:16:20.582812|S|10|133.84|0|10
C|NVDA|20240710|11:16:20.583036|S|10|133.84|0|10
C|NVDA|20240710|11:16:20.719579|S|13|133.84|0|13
C|NVDA|20240710|11:16:20.719596|S|10|133.84|0|10
C|NVDA|20240710|11:16:20.719666|S|10|133.84|0|10
C|NVDA|20240710|11:16:22.153771|S|10|133.82|0|10
C|NVDA|20240710|11:16:22.154221|S|10|133.82|0|10
C|NVDA|20240710|11:16:22.191300|S|28|133.82|0|28
C|NVDA|20240710|11:16:22.191300|S|35|133.82|0|35
C|NVDA|20240710|11:16:22.715489|S|100|133.8|0|100
C|NVDA|20240710|11:16:28.023224|S|100|133.75|0|100
C|NVDA|20240710|11:16:29.408681|S|100|133.76|0|100
C|NVDA|20240710|11:17:42.246673|S|9|133.86|0|9
C|NVDA|20240710|11:24:20.118968|S|10|133.93|0|10
C|NVDA|20240710|11:26:37.236801|S|100|134.2|0|100
C|NVDA|20240710|11:32:16.278488|S|24|134.32|0|24
C|NVDA|20240710|11:33:45.613490|S|500|134.26|0|500
C|NVDA|20240710|11:34:12.063117|S|100|134.2|0|100
C|NVDA|20240710|11:35:25.956971|S|100|133.98|0|100
C|NVDA|20240710|11:37:03.809737|S|5|134.14|0|5
C|NVDA|20240710|11:39:13.475891|S|7|134.17|0|7
C|NVDA|20240710|11:40:16.698863|S|100|134.26|0|100
C|NVDA|20240710|11:40:38.907630|S|300|134.26|0|300
C|NVDA|20240710|11:41:24.723780|S|60|134.31|0|60
C|NVDA|20240710|11:41:24.832003|S|5|134.31|0|5
C|NVDA|20240710|11:41:33.154665|S|100|134.39|0|100
C|NVDA|20240710|11:41:45.495695|S|100|134.31|0|100
C|NVDA|20240710|11:42:15.510510|S|96|134.33|0|96
C|NVDA|20240710|11:42:15.510524|S|2|134.33|0|2
C|NVDA|20240710|11:48:52.547880|S|100|134.37|0|100
C|NVDA|20240710|11:50:11.581510|S|150|134.16|0|150
C|NVDA|20240710|11:50:11.586815|S|100|134.16|0|100
C|NVDA|20240710|11:50:35.838463|S|100|134.24|0|100
C|NVDA|20240710|11:50:48.214746|S|100|134.25|0|100
C|NVDA|20240710|11:54:51.349668|S|50|134.2|0|50
C|NVDA|20240710|11:55:26.416671|S|44|134.09|0|44
C|NVDA|20240710|12:01:58.831244|S|3|134.23|0|3
C|NVDA|20240710|12:02:07.721345|S|31|134.29|0|31
C|NVDA|20240710|12:14:11.265994|S|100|134.53|0|100
C|NVDA|20240710|12:15:53.814598|S|50|134.54|0|50
C|NVDA|20240710|12:17:04.958703|S|100|134.53|0|100
C|NVDA|20240710|12:20:09.473248|S|51|134.26|0|51
C|NVDA|20240710|12:20:09.939463|S|24|134.26|0|24
C|NVDA|20240710|12:20:09.939463|S|11|134.26|0|11
C|NVDA|20240710|12:23:54.755439|S|100|134.46|0|100
C|NVDA|20240710|12:23:54.755490|S|50|134.46|0|50
C|NVDA|20240710|12:28:58.037327|S|40|134.8|0|40
C|NVDA|20240710|12:28:58.596255|S|150|134.79|0|150
C|NVDA|20240710|12:30:26.115809|S|50|134.67|0|50
C|NVDA|20240710|12:35:11.428157|S|45|134.79|0|45
C|NVDA|20240710|12:36:49.133312|S|75|134.88|0|75
C|NVDA|20240710|12:36:49.133333|S|25|134.88|0|25
C|NVDA|20240710|12:38:56.457975|S|100|134.8|0|100
C|NVDA|20240710|12:39:17.911409|S|100|134.81|0|100
C|NVDA|20240710|12:51:06.951492|S|50|134.85|0|50
C|NVDA|20240710|12:56:52.048506|S|44|134.98|0|44
C|NVDA|20240710|13:02:58.199403|S|100|134.77|0|100
C|NVDA|20240710|13:04:07.399755|S|100|134.83|0|100
C|NVDA|20240710|13:04:12.225065|S|7|134.82|0|7
C|NVDA|20240710|13:05:36.274614|S|11|134.93|0|11
C|NVDA|20240710|13:15:42.104830|S|100|134.44|0|100
C|NVDA|20240710|13:15:42.120766|S|150|134.41|0|150
C|NVDA|20240710|13:16:25.498325|S|100|134.47|0|100
C|NVDA|20240710|13:17:27.468251|S|42|134.38|0|42
C|NVDA|20240710|13:17:27.468318|S|23|134.38|0|23
C|NVDA|20240710|13:22:18.292109|S|37|134.33|0|37
C|NVDA|20240710|13:22:41.582437|S|100|134.28|0|100
C|NVDA|20240710|13:22:41.582449|S|50|134.28|0|50
C|NVDA|20240710|13:24:46.458141|S|9|134.44|0|9
C|NVDA|20240710|13:26:58.926213|S|100|134.54|0|100
C|NVDA|20240710|13:37:20.820677|S|40|134.73|0|40
C|NVDA|20240710|13:41:31.705802|S|100|134.71|0|100
C|NVDA|20240710|13:42:09.026041|S|100|134.69|0|100
C|NVDA|20240710|13:48:21.082867|E|50|134.57|0|50
C|NVDA|20240710|13:48:21.082888|S|50|134.57|0|50
C|NVDA|20240710|13:50:37.726375|S|50|134.57|0|50
C|NVDA|20240710|13:55:21.111010|S|7|134.49|0|7
C|NVDA|20240710|13:56:56.646899|S|20|134.31|0|20
C|NVDA|20240710|13:56:56.667692|S|20|134.31|0|20
C|NVDA|20240710|14:16:54.632152|S|84|134.52|0|84
C|NVDA|20240710|14:18:15.159264|S|50|134.43|0|50
C|NVDA|20240710|14:20:05.943032|S|150|134.38|0|150
C|NVDA|20240710|14:20:19.605154|S|100|134.35|0|100
C|NVDA|20240710|14:20:26.237953|S|134|134.34|0|134
C|NVDA|20240710|14:28:57.978955|S|13|134.4|0|13
C|NVDA|20240710|14:30:12.762338|S|100|134.38|0|100
C|NVDA|20240710|14:30:22.014655|S|50|134.3|0|50
C|NVDA|20240710|14:38:25.821928|S|9|134.27|0|9
C|NVDA|20240710|14:41:04.513091|S|100|134|0|100
C|NVDA|20240710|14:41:13.743146|S|1|133.98|0|1
C|NVDA|20240710|14:41:26.997712|S|100|133.97|0|100
C|NVDA|20240710|14:41:32.557316|S|35|133.98|0|35
C|NVDA|20240710|14:42:23.468803|S|37|134.05|0|37
C|NVDA|20240710|14:44:57.126734|S|100|133.91|0|100
C|NVDA|20240710|14:59:51.388884|S|100|134.35|0|100
C|NVDA|20240710|15:01:35.219264|S|7|134.32|0|7
C|NVDA|20240710|15:03:42.818237|S|150|134.43|0|150
C|NVDA|20240710|15:06:02.849722|S|150|134.22|0|150
C|NVDA|20240710|15:06:02.850281|S|100|134.22|0|100
C|NVDA|20240710|15:06:04.106119|S|50|134.26|0|50
C|NVDA|20240710|15:06:30.174144|S|100|134.26|0|100
C|NVDA|20240710|15:10:04.213150|S|100|134.4|0|100
C|NVDA|20240710|15:10:10.713124|S|100|134.34|0|100
C|NVDA|20240710|15:10:10.713125|S|1|134.34|0|1
C|NVDA|20240710|15:10:10.713125|S|1|134.34|0|1
C|NVDA|20240710|15:12:41.292359|S|95|134.41|0|95
C|NVDA|20240710|15:19:44.471026|S|3|134.44|0|3
C|NVDA|20240710|15:22:39.487800|S|100|134.61|0|100
C|NVDA|20240710|15:22:40.279226|S|7|134.61|0|7
C|NVDA|20240710|15:25:57.980334|S|100|134.51|0|100
C|NVDA|20240710|15:29:33.306936|S|100|134.69|0|100
C|NVDA|20240710|15:29:40.086971|S|72|134.67|0|72
C|NVDA|20240710|15:30:11.629185|S|1|134.63|0|1
C|NVDA|20240710|15:30:46.010247|S|100|134.56|0|100
C|NVDA|20240710|15:30:46.047554|S|150|134.55|0|150
C|NVDA|20240710|15:30:46.048128|S|67|134.55|0|67
C|NVDA|20240710|15:36:47.362571|S|50|134.6|0|50
C|NVDA|20240710|15:40:14.163100|S|30|134.56|0|30
C|NVDA|20240710|15:40:38.725392|S|3|134.6|0|3
C|NVDA|20240710|15:44:01.946040|S|50|134.63|0|50
C|NVDA|20240710|15:47:54.117820|S|45|134.77|0|45
C|NVDA|20240710|15:50:31.713668|S|50|134.97|0|50
C|NVDA|20240710|15:51:15.002482|S|21|134.95|0|21
C|NVDA|20240710|15:54:39.495962|S|100|134.8|0|100
C|NVDA|20240710|15:54:39.720458|S|50|134.8|0|50
C|NVDA|20240710|15:57:41.741586|S|24|134.84|0|24
C|NVDA|20240710|15:57:56.175476|S|500|134.88|0|500
C|NVDA|20240710|15:58:00.486500|S|7|134.9|0|7
C|NVDA|20240710|15:58:39.037033|S|20|134.88|0|20
C|NVDA|20240710|15:58:58.852337|S|25|134.89|0|25
C|NVDA|20240710|15:59:01.981297|S|105|134.88|0|105
C|NVDA|20240710|15:59:06.595488|S|34|134.87|0|34
C|NVDA|20240710|15:59:32.358931|S|32|134.93|0|32
C|NVDA|20240710|15:59:48.041203|S|1|134.95|0|1
C|NVDA|20240710|15:59:49.295542|S|5|134.95|0|5
C|NVDA|20240710|15:59:57.852310|S|7|134.93|0|7
C|NVDD|20240710|09:36:37.595830|S|100|7.34|0|100
C|NVDD|20240710|09:44:25.959482|S|800|7.31|0|800
C|NVDD|20240710|10:02:02.055036|S|1200|7.35|0|1200
C|NVDD|20240710|10:02:15.405298|S|1200|7.35|0|1200
C|NVDD|20240710|10:02:30.352477|S|500|7.34|0|500
C|NVDD|20240710|10:02:51.470756|S|500|7.34|0|500
C|NVDD|20240710|10:08:14.010633|S|1200|7.3|0|1200
C|NVDD|20240710|10:09:07.456127|S|500|7.3|0|500
C|NVDD|20240710|10:29:55.255494|S|1100|7.28|0|1100
C|NVDD|20240710|10:52:18.594274|S|800|7.27|0|800
C|NVDD|20240710|10:52:18.594342|S|200|7.27|0|200
C|NVDD|20240710|13:08:36.329191|S|1000|7.25|0|1000
C|NVDL|20240710|09:30:39.196968|S|76|80.57|0|76
C|NVDL|20240710|09:30:45.833073|S|84|80.63|0|84
C|NVDL|20240710|09:30:46.720149|S|100|80.88|0|100
C|NVDL|20240710|09:30:46.895891|S|100|80.73|0|100
C|NVDL|20240710|09:30:46.895892|S|100|80.68|0|100
C|NVDL|20240710|09:30:46.895892|S|100|80.69|0|100
C|NVDL|20240710|09:31:46.934992|S|91|80.98|0|91
C|NVDL|20240710|09:31:58.505737|S|100|80.59|0|100
C|NVDL|20240710|09:34:08.897654|S|100|80.36|0|100
C|NVDL|20240710|09:35:30.018817|S|106|80.16|0|106
C|NVDL|20240710|09:35:30.019313|S|44|80.16|0|44
C|NVDL|20240710|09:39:47.455137|S|10|79.98|0|10
C|NVDL|20240710|09:40:42.561926|S|30|80.13|0|30
C|NVDL|20240710|09:41:19.352515|S|1|80.06|0|1
C|NVDL|20240710|09:41:19.352528|S|1|80.06|0|1
C|NVDL|20240710|09:41:34.387909|S|46|80.03|0|46
C|NVDL|20240710|09:43:15.638067|S|5|80.46|0|5
C|NVDL|20240710|09:43:41.325561|S|50|80.34|0|50
C|NVDL|20240710|09:44:04.376646|S|10|80.46|0|10
C|NVDL|20240710|09:45:17.820301|S|10|80.61|0|10
C|NVDL|20240710|09:45:35.257429|S|10|80.97|0|10
C|NVDL|20240710|09:45:35.694927|S|1|80.93|0|1
C|NVDL|20240710|09:45:58.480774|S|1|81|0|1
C|NVDL|20240710|09:46:09.951620|S|14|81.01|0|14
C|NVDL|20240710|09:46:43.448538|S|14|80.98|0|14
C|NVDL|20240710|09:47:17.415574|S|11|80.82|0|11
C|NVDL|20240710|09:47:55.814816|S|14|80.68|0|14
C|NVDL|20240710|09:50:42.428975|S|150|80.61|0|150
C|NVDL|20240710|09:51:01.041054|S|10|80.49|0|10
C|NVDL|20240710|09:51:01.368671|S|14|80.48|0|14
C|NVDL|20240710|09:56:05.102709|S|150|80.39|0|150
C|NVDL|20240710|10:10:10.662778|E|150|80.97|0|150
C|NVDL|20240710|10:11:54.531125|S|100|80.79|0|100
C|NVDL|20240710|10:11:54.531452|S|50|80.79|0|50
C|NVDL|20240710|10:15:40.479069|S|1|81.43|0|1
C|NVDL|20240710|10:16:16.786652|S|150|81.6|0|150
C|NVDL|20240710|10:16:16.909087|S|150|81.61|0|150
C|NVDL|20240710|10:17:54.816343|S|163|81|0|163
C|NVDL|20240710|10:18:35.866107|S|167|80.81|0|167
C|NVDL|20240710|10:20:41.002203|S|150|81.33|0|150
C|NVDL|20240710|10:20:41.003705|S|150|81.32|0|150
C|NVDL|20240710|10:20:41.003705|S|100|81.31|0|100
C|NVDL|20240710|10:31:45.813059|S|22|81.17|0|22
C|NVDL|20240710|10:41:46.059350|S|76|81.5|0|76
C|NVDL|20240710|10:43:09.737856|S|100|81.18|0|100
C|NVDL|20240710|10:44:23.929292|S|69|81.75|0|69
C|NVDL|20240710|10:51:34.152023|S|5|82.09|0|5
C|NVDL|20240710|10:54:18.492697|S|150|81.58|0|150
C|NVDL|20240710|11:00:08.582546|S|20|81.2|0|20
C|NVDL|20240710|11:01:41.565418|S|23|80.69|0|23
C|NVDL|20240710|11:02:39.965365|S|150|80.71|0|150
C|NVDL|20240710|11:03:37.210298|S|71|80.84|0|71
C|NVDL|20240710|11:03:37.218759|S|79|80.84|0|79
C|NVDL|20240710|11:15:27.413598|S|100|81.14|0|100
C|NVDL|20240710|11:16:04.157648|S|100|81.23|0|100
C|NVDL|20240710|11:16:13.891825|S|150|81.2|0|150
C|NVDL|20240710|11:16:22.154382|S|150|81.05|0|150
C|NVDL|20240710|11:16:22.172690|S|100|81.05|0|100
C|NVDL|20240710|11:16:25.414939|S|150|80.91|0|150
C|NVDL|20240710|11:27:19.752099|S|100|81.44|0|100
C|NVDL|20240710|11:33:30.629048|S|54|81.58|0|54
C|NVDL|20240710|11:43:03.176474|S|100|81.65|0|100
C|NVDL|20240710|12:04:24.147120|S|10|81.6|0|10
C|NVDL|20240710|12:04:26.401274|S|1|81.63|0|1
C|NVDL|20240710|12:07:30.421787|S|100|81.79|0|100
C|NVDL|20240710|12:16:37.196327|S|100|81.98|0|100
C|NVDL|20240710|12:17:03.056098|S|100|81.82|0|100
C|NVDL|20240710|12:17:03.056643|S|50|81.82|0|50
C|NVDL|20240710|12:20:18.265141|S|15|81.52|0|15
C|NVDL|20240710|12:26:15.212194|S|150|82.01|0|150
C|NVDL|20240710|12:37:31.625167|S|100|82.14|0|100
C|NVDL|20240710|12:57:53.415408|S|3|82.35|0|3
C|NVDL|20240710|13:10:23.256455|S|100|81.99|0|100
C|NVDL|20240710|13:17:16.093274|S|100|81.69|0|100
C|NVDL|20240710|14:44:26.370348|S|100|81.06|0|100
C|NVDL|20240710|14:55:35.279244|S|150|81.42|0|150
C|NVDL|20240710|14:55:35.279756|S|48|81.42|0|48
C|NVDL|20240710|14:56:03.075667|S|150|81.45|0|150
C|NVDL|20240710|14:56:09.662441|S|150|81.49|0|150
C|NVDL|20240710|14:58:53.006653|S|150|81.68|0|150
C|NVDL|20240710|15:04:36.568528|S|150|81.62|0|150
C|NVDL|20240710|15:05:59.184806|S|700|81.42|0|700
C|NVDL|20240710|15:16:42.366151|S|100|81.81|0|100
C|NVDL|20240710|15:19:20.363973|S|100|81.82|0|100
C|NVDL|20240710|15:19:20.364514|S|50|81.82|0|50
C|NVDL|20240710|15:25:46.016562|S|85|81.89|0|85
C|NVDL|20240710|15:25:46.016645|S|915|81.89|0|915
C|NVDL|20240710|15:27:08.863079|S|100|82.01|0|100
C|NVDL|20240710|15:27:08.863086|S|100|82.01|0|100
C|NVDL|20240710|15:30:23.737963|S|100|82|0|100
C|NVDL|20240710|15:30:57.328768|S|100|81.95|0|100
C|NVDL|20240710|15:30:57.328768|S|100|81.95|0|100
C|NVDL|20240710|15:30:57.328769|S|100|81.94|0|100
C|NVDL|20240710|15:31:25.512946|S|92|82.01|0|92
C|NVDL|20240710|15:33:08.779989|S|100|82.07|0|100
C|NVDL|20240710|15:33:13.001584|S|100|82.05|0|100
C|NVDL|20240710|15:36:52.501552|S|150|81.76|0|150
C|NVDL|20240710|15:36:56.280891|S|150|81.66|0|150
C|NVDL|20240710|15:37:27.421282|S|100|81.83|0|100
C|NVDL|20240710|15:40:56.933654|S|76|81.98|0|76
C|NVDL|20240710|15:41:01.230782|S|76|81.96|0|76
C|NVDL|20240710|15:41:28.742625|S|100|81.99|0|100
C|NVDL|20240710|15:42:25.808595|S|93|82.19|0|93
C|NVDL|20240710|15:52:45.733107|S|150|82.24|0|150
C|NVDL|20240710|15:56:08.651530|S|10|82.01|0|10
C|NVDL|20240710|15:56:08.655337|S|5|82.01|0|5
C|NVDL|20240710|15:56:08.655338|S|49|82.01|0|49
C|NVDL|20240710|15:56:08.655338|S|4|82.01|0|4
C|NVDL|20240710|15:57:31.975714|S|100|82.2|0|100
C|NVDQ|20240710|09:30:35.817330|S|100|1.7|0|100
C|NVDQ|20240710|09:30:46.559174|S|3300|1.7|0|3300
C|NVDQ|20240710|09:30:46.561931|S|100|1.7|0|100
C|NVDQ|20240710|09:31:10.070540|S|100|1.69|0|100
C|NVDQ|20240710|09:31:12.074416|S|100|1.69|0|100
C|NVDQ|20240710|09:31:12.074416|S|100|1.69|0|100
C|NVDQ|20240710|09:37:09.228635|S|1000|1.71|0|1000
C|NVDQ|20240710|09:37:44.521272|S|6500|1.72|0|6500
C|NVDQ|20240710|09:37:44.521272|S|2000|1.72|0|2000
C|NVDQ|20240710|09:38:07.801634|S|100|1.72|0|100
C|NVDQ|20240710|09:38:07.802074|S|1500|1.72|0|1500
C|NVDQ|20240710|09:38:08.808241|S|94|1.72|0|94
C|NVDQ|20240710|09:39:47.415587|S|100|1.72|0|100
C|NVDQ|20240710|09:39:47.415600|S|1|1.72|0|1
C|NVDQ|20240710|09:39:47.415600|S|7800|1.72|0|7800
C|NVDQ|20240710|09:43:10.191579|S|900|1.71|0|900
C|NVDQ|20240710|09:43:11.195799|S|900|1.71|0|900
C|NVDQ|20240710|09:43:12.199882|S|600|1.71|0|600
C|NVDQ|20240710|09:43:28.502356|S|2000|1.7|0|2000
C|NVDQ|20240710|09:43:28.502356|S|30|1.7|0|30
C|NVDQ|20240710|09:52:19.640838|S|7800|1.71|0|7800
C|NVDQ|20240710|09:53:02.665472|S|11|1.71|0|11
C|NVDQ|20240710|09:53:02.665472|S|7800|1.71|0|7800
C|NVDQ|20240710|09:53:23.676360|S|100|1.71|0|100
C|NVDQ|20240710|09:53:23.676380|S|7800|1.71|0|7800
C|NVDQ|20240710|10:01:33.982152|S|100|1.72|0|100
C|NVDQ|20240710|10:01:33.982171|S|7800|1.72|0|7800
C|NVDQ|20240710|10:02:30.252110|S|330|1.715|0|330
C|NVDQ|20240710|10:03:06.182487|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.184145|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.186158|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.188092|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.190036|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.192146|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.193934|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.197064|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.199428|S|100|1.71|0|100
C|NVDQ|20240710|10:03:06.830405|S|100|1.71|0|100
C|NVDQ|20240710|10:07:35.237838|S|500|1.7|0|500
C|NVDQ|20240710|10:07:35.237838|S|1000|1.7|0|1000
C|NVDQ|20240710|10:07:41.914340|S|1000|1.7|0|1000
C|NVDQ|20240710|10:07:41.914340|S|500|1.7|0|500
C|NVDQ|20240710|10:07:43.918826|S|1000|1.7|0|1000
C|NVDQ|20240710|10:07:44.924100|S|1100|1.7|0|1100
C|NVDQ|20240710|10:07:47.928834|S|700|1.7|0|700
C|NVDQ|20240710|10:08:26.177587|S|100|1.69|0|100
C|NVDQ|20240710|10:08:26.177588|S|30|1.69|0|30
C|NVDQ|20240710|10:08:26.177588|S|100|1.69|0|100
C|NVDQ|20240710|10:08:26.177589|S|100|1.69|0|100
C|NVDQ|20240710|10:08:26.177589|S|1000|1.69|0|1000
C|NVDQ|20240710|10:08:26.177589|S|100|1.69|0|100
C|NVDQ|20240710|10:08:26.177690|S|20|1.69|0|20
C|NVDQ|20240710|10:08:35.998705|S|100|1.69|0|100
C|NVDQ|20240710|10:08:35.998705|S|200|1.69|0|200
C|NVDQ|20240710|10:08:35.998705|S|1000|1.69|0|1000
C|NVDQ|20240710|10:08:38.131283|S|300|1.69|0|300
C|NVDQ|20240710|10:08:38.131283|S|1000|1.69|0|1000
C|NVDQ|20240710|10:08:41.362666|S|1000|1.69|0|1000
C|NVDQ|20240710|10:08:41.362666|S|200|1.69|0|200
C|NVDQ|20240710|10:08:45.866815|S|1000|1.69|0|1000
C|NVDQ|20240710|10:09:23.194578|S|4|1.69|0|4
C|NVDQ|20240710|10:14:09.539566|S|1000|1.69|0|1000
C|NVDQ|20240710|10:14:11.733009|S|900|1.69|0|900
C|NVDQ|20240710|10:14:55.698315|S|900|1.69|0|900
C|NVDQ|20240710|10:14:57.705857|S|800|1.69|0|800
C|NVDQ|20240710|10:15:12.881078|S|100|1.69|0|100
C|NVDQ|20240710|10:15:14.884263|S|100|1.69|0|100
C|NVDQ|20240710|10:15:15.887315|S|200|1.69|0|200
C|NVDQ|20240710|10:15:46.245501|S|100|1.68|0|100
C|NVDQ|20240710|10:15:46.245501|S|7|1.68|0|7
C|NVDQ|20240710|10:15:46.245502|S|30|1.68|0|30
C|NVDQ|20240710|10:15:46.245502|S|100|1.68|0|100
C|NVDQ|20240710|10:15:46.245503|S|1000|1.68|0|1000
C|NVDQ|20240710|10:15:46.245503|S|63|1.68|0|63
C|NVDQ|20240710|10:15:48.291145|S|100|1.68|0|100
C|NVDQ|20240710|10:15:48.291145|S|20|1.68|0|20
C|NVDQ|20240710|10:15:48.291145|S|37|1.68|0|37
C|NVDQ|20240710|10:15:48.291146|S|1000|1.68|0|1000
C|NVDQ|20240710|10:15:48.291146|S|20|1.68|0|20
C|NVDQ|20240710|10:16:07.521274|S|100|1.68|0|100
C|NVDQ|20240710|10:16:07.521274|S|1000|1.68|0|1000
C|NVDQ|20240710|10:16:07.521274|S|200|1.68|0|200
C|NVDQ|20240710|10:16:10.214607|S|700|1.68|0|700
C|NVDQ|20240710|10:16:10.216835|S|100|1.68|0|100
C|NVDQ|20240710|10:16:10.216835|S|300|1.68|0|300
C|NVDQ|20240710|10:16:12.218620|S|800|1.68|0|800
C|NVDQ|20240710|10:25:11.537920|S|1000|1.69|0|1000
C|NVDQ|20240710|10:25:13.542078|S|900|1.69|0|900
C|NVDQ|20240710|10:25:14.546916|S|900|1.69|0|900
C|NVDQ|20240710|10:25:15.551244|S|900|1.69|0|900
C|NVDQ|20240710|10:25:16.555413|S|900|1.69|0|900
C|NVDQ|20240710|10:25:32.886268|S|400|1.69|0|400
C|NVDQ|20240710|10:25:32.888707|S|400|1.69|0|400
C|NVDQ|20240710|10:25:32.890877|S|100|1.69|0|100
C|NVDQ|20240710|10:25:34.889973|S|1100|1.69|0|1100
C|NVDQ|20240710|10:41:56.911745|S|100|1.68|0|100
C|NVDQ|20240710|10:41:56.911745|S|2000|1.68|0|2000
C|NVDQ|20240710|10:41:56.911745|S|90|1.68|0|90
C|NVDQ|20240710|10:41:59.917487|S|2000|1.68|0|2000
C|NVDQ|20240710|10:41:59.917487|S|100|1.68|0|100
C|NVDQ|20240710|10:42:02.563369|S|2000|1.68|0|2000
C|NVDQ|20240710|10:42:02.563369|S|100|1.68|0|100
C|NVDQ|20240710|10:42:05.201170|S|100|1.68|0|100
C|NVDQ|20240710|10:42:05.201171|S|2000|1.68|0|2000
C|NVDQ|20240710|10:42:08.205308|S|200|1.68|0|200
C|NVDQ|20240710|10:44:50.642466|S|1000|1.68|0|1000
C|NVDQ|20240710|10:45:25.500417|S|20|1.68|0|20
C|NVDQ|20240710|10:46:29.067974|S|598|1.68|0|598
C|NVDQ|20240710|10:50:19.207206|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.207206|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.207206|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.207207|S|700|1.67|0|700
C|NVDQ|20240710|10:50:19.209766|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.209766|S|300|1.67|0|300
C|NVDQ|20240710|10:50:19.209766|S|200|1.67|0|200
C|NVDQ|20240710|10:50:19.209767|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.209767|S|100|1.67|0|100
C|NVDQ|20240710|10:50:19.209767|S|20|1.67|0|20
C|NVDQ|20240710|10:50:19.209768|S|20|1.67|0|20
C|NVDQ|20240710|10:50:21.053643|S|200|1.67|0|200
C|NVDQ|20240710|10:50:21.053644|S|100|1.67|0|100
C|NVDQ|20240710|10:50:21.210159|S|100|1.67|0|100
C|NVDQ|20240710|10:50:21.213406|S|1000|1.67|0|1000
C|NVDQ|20240710|10:50:23.078141|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.499414|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.758755|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.761082|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.762927|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.765143|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.767029|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.768564|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.770656|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.772687|S|100|1.67|0|100
C|NVDQ|20240710|10:50:23.774688|S|100|1.67|0|100
C|NVDQ|20240710|10:50:24.080825|S|100|1.67|0|100
C|NVDQ|20240710|10:50:26.502975|S|1000|1.67|0|1000
C|NVDQ|20240710|10:50:29.634055|S|1100|1.67|0|1100
C|NVDQ|20240710|10:50:31.638160|S|100|1.67|0|100
C|NVDQ|20240710|10:50:52.625902|S|2000|1.67|0|2000
C|NVDQ|20240710|10:50:54.698731|S|1900|1.67|0|1900
C|NVDQ|20240710|10:50:56.909255|S|1900|1.67|0|1900
C|NVDQ|20240710|10:51:00.034327|S|1900|1.67|0|1900
C|NVDQ|20240710|10:51:02.039686|S|1900|1.67|0|1900
C|NVDQ|20240710|10:51:04.044666|S|400|1.67|0|400
C|NVDQ|20240710|10:58:03.873944|S|3|1.68|0|3
C|NVDQ|20240710|10:58:03.873944|S|1000|1.68|0|1000
C|NVDQ|20240710|10:58:03.873945|S|1|1.68|0|1
C|NVDQ|20240710|10:58:06.385645|S|1000|1.68|0|1000
C|NVDQ|20240710|11:01:25.114729|S|2200|1.7|0|2200
C|NVDQ|20240710|11:04:10.486127|S|1000|1.69|0|1000
C|NVDQ|20240710|11:04:12.988553|S|1000|1.69|0|1000
C|NVDQ|20240710|11:05:10.775524|S|5|1.695|0|5
C|NVDQ|20240710|11:13:04.747347|S|1000|1.69|0|1000
C|NVDQ|20240710|11:13:04.747348|S|1000|1.69|0|1000
C|NVDQ|20240710|11:13:28.309007|S|1300|1.69|0|1300
C|NVDQ|20240710|11:13:28.309007|S|1000|1.69|0|1000
C|NVDQ|20240710|11:14:36.361425|S|1000|1.69|0|1000
C|NVDQ|20240710|11:14:36.361425|S|900|1.69|0|900
C|NVDQ|20240710|11:20:33.226198|S|3977|1.695|0|3977
C|NVDQ|20240710|11:35:07.598002|S|5200|1.69|0|5200
C|NVDQ|20240710|11:40:13.630312|S|200|1.68|0|200
C|NVDQ|20240710|11:40:13.630312|S|2000|1.68|0|2000
C|NVDQ|20240710|11:41:03.005172|S|1900|1.68|0|1900
C|NVDQ|20240710|11:41:10.569835|S|2200|1.68|0|2200
C|NVDQ|20240710|11:41:12.573976|S|1600|1.68|0|1600
C|NVDQ|20240710|11:41:23.452498|S|1600|1.68|0|1600
C|NVDQ|20240710|11:57:02.463478|S|100|1.68|0|100
C|NVDQ|20240710|11:57:02.463478|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:08.457075|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:09.694247|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:10.699672|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:11.704542|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:12.709863|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:13.714244|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:14.720214|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:15.724728|S|1000|1.68|0|1000
C|NVDQ|20240710|11:57:16.730273|S|1000|1.68|0|1000
C|NVDQ|20240710|12:04:16.152894|S|100|1.68|0|100
C|NVDQ|20240710|12:04:16.152894|S|1000|1.68|0|1000
C|NVDQ|20240710|12:04:18.159971|S|900|1.68|0|900
C|NVDQ|20240710|12:10:46.954360|S|100|1.67|0|100
C|NVDQ|20240710|12:10:46.954360|S|2000|1.67|0|2000
C|NVDQ|20240710|12:10:46.954360|S|30|1.67|0|30
C|NVDQ|20240710|12:10:46.954361|S|100|1.67|0|100
C|NVDQ|20240710|12:10:49.959158|S|2000|1.67|0|2000
C|NVDQ|20240710|12:10:52.323009|S|2200|1.67|0|2200
C|NVDQ|20240710|12:10:53.328111|S|2300|1.67|0|2300
C|NVDQ|20240710|12:10:54.332991|S|2300|1.67|0|2300
C|NVDQ|20240710|12:10:55.338206|S|2300|1.67|0|2300
C|NVDQ|20240710|12:11:03.808414|S|2300|1.67|0|2300
C|NVDQ|20240710|12:11:04.812627|S|1000|1.67|0|1000
C|NVDQ|20240710|12:24:47.435319|S|1000|1.67|0|1000
C|NVDQ|20240710|12:24:47.435319|S|1000|1.67|0|1000
C|NVDQ|20240710|12:26:08.115433|S|900|1.67|0|900
C|NVDQ|20240710|12:26:08.115433|S|1000|1.67|0|1000
C|NVDQ|20240710|12:26:10.122893|S|900|1.67|0|900
C|NVDQ|20240710|12:26:10.125797|S|1000|1.67|0|1000
C|NVDQ|20240710|12:26:12.129690|S|700|1.67|0|700
C|NVDQ|20240710|12:26:12.132002|S|500|1.67|0|500
C|NVDQ|20240710|12:26:13.135579|S|700|1.67|0|700
C|NVDQ|20240710|12:26:13.135580|S|500|1.67|0|500
C|NVDQ|20240710|12:26:14.139283|S|700|1.67|0|700
C|NVDQ|20240710|12:26:14.139283|S|500|1.67|0|500
C|NVDQ|20240710|12:26:15.214979|S|100|1.67|0|100
C|NVDQ|20240710|12:27:20.097085|S|500|1.67|0|500
C|NVDQ|20240710|12:27:21.102432|S|900|1.67|0|900
C|NVDQ|20240710|12:27:22.107700|S|900|1.67|0|900
C|NVDQ|20240710|12:27:23.113110|S|900|1.67|0|900
C|NVDQ|20240710|12:27:29.001392|S|900|1.67|0|900
C|NVDQ|20240710|12:27:30.378966|S|900|1.67|0|900
C|NVDQ|20240710|12:54:17.423317|S|1400|1.67|0|1400
C|NVDQ|20240710|12:54:17.423317|S|600|1.67|0|600
C|NVDQ|20240710|12:58:17.394771|S|100|1.66|0|100
C|NVDQ|20240710|12:58:17.394771|S|100|1.66|0|100
C|NVDQ|20240710|12:58:17.394772|S|2000|1.66|0|2000
C|NVDQ|20240710|13:00:17.760460|S|606|1.67|0|606
C|NVDQ|20240710|13:27:38.654091|S|1000|1.67|0|1000
C|NVDQ|20240710|13:27:38.654091|S|2000|1.67|0|2000
C|NVDQ|20240710|13:27:38.654092|S|100|1.67|0|100
C|NVDQ|20240710|13:27:46.882180|S|1100|1.67|0|1100
C|NVDQ|20240710|13:27:46.882180|S|2000|1.67|0|2000
C|NVDQ|20240710|13:27:46.882180|S|100|1.67|0|100
C|NVDQ|20240710|13:27:48.951305|S|1100|1.67|0|1100
C|NVDQ|20240710|13:27:48.951305|S|1800|1.67|0|1800
C|NVDQ|20240710|14:02:31.560641|S|1200|1.67|0|1200
C|NVDQ|20240710|14:02:31.560641|S|3000|1.67|0|3000
C|NVDQ|20240710|14:02:31.560642|S|400|1.67|0|400
C|NVDQ|20240710|14:02:31.560642|S|100|1.67|0|100
C|NVDQ|20240710|14:02:33.566322|S|2900|1.67|0|2900
C|NVDQ|20240710|14:02:54.101893|S|2900|1.67|0|2900
C|NVDQ|20240710|14:02:56.107067|S|3000|1.67|0|3000
C|NVDQ|20240710|14:04:36.169298|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:37.174789|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:38.180394|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:39.185716|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:40.191335|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:48.546551|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:52.959928|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:53.964970|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:54.969722|S|1000|1.67|0|1000
C|NVDQ|20240710|14:04:55.973555|S|1000|1.67|0|1000
C|NVDQ|20240710|14:40:05.498106|S|6500|1.685|0|6500
C|NVDQ|20240710|14:40:05.498106|S|7800|1.685|0|7800
C|NVDQ|20240710|14:46:52.829731|S|1000|1.68|0|1000
C|NVDQ|20240710|14:46:52.829731|S|200|1.68|0|200
C|NVDQ|20240710|15:07:52.957827|S|2000|1.68|0|2000
C|NVDQ|20240710|15:07:54.965194|S|2000|1.68|0|2000
C|NVDQ|20240710|15:27:08.853978|S|2900|1.67|0|2900
C|NVDS|20240710|09:30:33.030916|S|100|36.2|0|100
C|NVDS|20240710|09:30:33.132879|S|100|36.2|0|100
C|NVDS|20240710|09:30:44.678731|S|99|36.25|0|99
C|NVDS|20240710|09:30:44.785268|S|5|36.25|0|5
C|NVDS|20240710|09:30:45.169219|S|160|36.28|0|160
C|NVDS|20240710|09:30:45.169267|S|40|36.28|0|40
C|NVDS|20240710|09:30:45.323027|S|200|36.25|0|200
C|NVDS|20240710|09:30:45.912865|S|80|36.26|0|80
C|NVDS|20240710|09:30:45.912874|S|120|36.26|0|120
C|NVDS|20240710|09:30:46.037724|S|5|36.27|0|5
C|NVDS|20240710|09:30:46.303632|S|5|36.27|0|5
C|NVDS|20240710|09:30:46.356292|S|4|36.24|0|4
C|NVDS|20240710|09:30:46.722327|S|5|36.21|0|5
C|NVDS|20240710|09:30:46.982456|S|1|36.28|0|1
C|NVDS|20240710|09:30:47.026788|S|5|36.27|0|5
C|NVDS|20240710|09:30:47.026788|S|5|36.27|0|5
C|NVDS|20240710|09:37:25.668442|S|11|36.47|0|11
C|NVDS|20240710|09:37:25.668460|S|389|36.47|0|389
C|NVDS|20240710|09:38:01.151455|S|400|36.59|0|400
C|NVDS|20240710|09:38:31.302416|S|174|36.66|0|174
C|NVDS|20240710|09:38:31.302585|S|226|36.66|0|226
C|NVDS|20240710|09:39:18.287401|S|100|36.56|0|100
C|NVDS|20240710|09:39:18.287402|S|300|36.56|0|300
C|NVDS|20240710|09:43:04.636490|S|344|36.44|0|344
C|NVDS|20240710|09:43:04.636501|S|56|36.44|0|56
C|NVDS|20240710|09:43:15.107031|S|344|36.36|0|344
C|NVDS|20240710|09:43:15.107040|S|156|36.36|0|156
C|NVDS|20240710|09:45:35.504156|S|300|36.21|0|300
C|NVDS|20240710|09:45:35.504156|S|200|36.21|0|200
C|NVDS|20240710|10:00:32.255227|S|400|36.46|0|400
C|NVDS|20240710|10:01:35.785580|S|100|36.46|0|100
C|NVDS|20240710|10:08:24.792549|S|100|36.17|0|100
C|NVDS|20240710|10:08:24.792550|S|100|36.17|0|100
C|NVDS|20240710|10:11:03.649166|S|100|36.23|0|100
C|NVDS|20240710|10:14:41.609550|S|200|36.17|0|200
C|NVDS|20240710|10:16:12.236197|S|5|35.99|0|5
C|NVDS|20240710|11:16:27.994995|S|500|36.2|0|500
C|NVDS|20240710|12:58:14.553549|S|300|35.75|0|300
C|NVDS|20240710|13:26:38.746680|S|100|35.95|0|100
C|NVDS|20240710|13:26:38.746680|S|200|35.95|0|200
C|NVDS|20240710|13:27:02.269137|S|4|35.94|0|4
C|NVDS|20240710|13:53:38.762777|S|500|35.93|0|500
C|NVDS|20240710|14:03:40.637119|S|20|35.94|0|20
C|NVDS|20240710|14:44:30.186658|S|100|36.175|0|100
C|NVDS|20240710|15:36:57.958957|S|200|35.98|0|200
C|NVDS|20240710|15:54:10.898697|S|100|35.86|0|100
C|NVDU|20240710|09:30:08.235238|S|50|130.18|0|50
C|NVDU|20240710|09:30:26.244930|S|50|129.87|0|50
C|NVDU|20240710|09:30:44.477651|S|100|129.03|0|100
C|NVDU|20240710|09:30:45.830578|S|80|128.91|0|80
C|NVDU|20240710|09:30:45.830588|S|20|128.91|0|20
C|NVDU|20240710|09:30:46.558500|S|100|129.28|0|100
C|NVDU|20240710|09:30:46.581820|S|90|129.28|0|90
C|NVDU|20240710|09:30:46.581828|S|10|129.28|0|10
C|NVDU|20240710|09:32:04.918079|S|100|128.96|0|100
C|NVDU|20240710|09:33:25.170226|S|100|127.75|0|100
C|NVDU|20240710|09:33:37.208152|S|24|127.72|0|24
C|NVDU|20240710|09:33:37.208152|S|24|127.7|0|24
C|NVDU|20240710|09:33:37.208152|S|52|127.68|0|52
C|NVDU|20240710|09:33:46.062221|S|1|127.95|0|1
C|NVDU|20240710|09:33:54.741690|S|20|128.4|0|20
C|NVDU|20240710|09:34:12.719897|S|1|128.58|0|1
C|NVDU|20240710|09:34:14.567736|S|100|128.78|0|100
C|NVDU|20240710|09:34:40.141725|S|1|128.8|0|1
C|NVDU|20240710|09:35:03.138761|S|3|128.44|0|3
C|NVDU|20240710|09:35:48.925594|S|52|127.31|0|52
C|NVDU|20240710|09:35:59.819901|S|200|127.56|0|200
C|NVDU|20240710|09:36:34.545826|S|1|127.72|0|1
C|NVDU|20240710|09:39:01.755919|S|10|127.13|0|10
C|NVDU|20240710|09:42:17.730395|S|3|127.83|0|3
C|NVDU|20240710|09:42:27.539311|S|1|127.91|0|1
C|NVDU|20240710|09:43:01.531602|S|12|128|0|12
C|NVDU|20240710|09:43:14.266707|S|100|128.6|0|100
C|NVDU|20240710|09:45:02.484555|S|100|128.89|0|100
C|NVDU|20240710|09:45:02.484555|S|100|128.89|0|100
C|NVDU|20240710|09:49:25.649965|S|100|129.5|0|100
C|NVDU|20240710|09:49:25.649965|S|100|129.5|0|100
C|NVDU|20240710|09:53:35.781374|S|100|128.48|0|100
C|NVDU|20240710|09:53:35.781374|S|163|128.53|0|163
C|NVDU|20240710|10:10:12.687330|S|4|129.51|0|4
C|NVDU|20240710|10:17:42.013447|S|7|129.95|0|7
C|NVDU|20240710|10:17:44.316913|S|177|129.65|0|177
C|NVDU|20240710|10:34:56.961931|S|53|129.5|0|53
C|NVDU|20240710|10:48:28.253029|S|16|130.5|0|16
C|NVDU|20240710|10:49:15.683130|S|20|130.83|0|20
C|NVDU|20240710|11:36:54.855071|S|13|130.11|0|13
C|NVDU|20240710|12:00:48.169645|S|5|130.4|0|5
C|NVDU|20240710|12:13:18.759022|S|300|130.7|0|300
C|NVDU|20240710|12:13:18.759022|S|100|130.7|0|100
C|NVDU|20240710|12:14:45.871081|S|4|130.76|0|4
C|NVDU|20240710|12:41:36.790940|S|10|131.44|0|10
C|NVDU|20240710|13:14:23.387529|S|3|130.92|0|3
C|NVDU|20240710|13:29:04.620709|S|4|130.9|0|4
C|NVDU|20240710|13:34:05.076537|S|4|131.2|0|4
C|NVDU|20240710|14:31:10.047197|S|1|129.92|0|1
C|NVDU|20240710|14:37:04.666507|S|10|130.32|0|10
C|NVDU|20240710|15:03:46.584785|S|8|130.66|0|8
C|NVDU|20240710|15:09:02.412926|S|1|130.24|0|1
C|NVDU|20240710|15:24:10.791064|S|100|130.74|0|100
C|NVDX|20240710|09:50:10.730593|S|48|195.95|0|48
C|NVDX|20240710|09:50:10.734663|S|48|195.93|0|48
C|NVDX|20240710|09:50:10.735767|S|31|195.85|0|31
C|NVDX|20240710|09:58:23.728289|S|100|194.73|0|100
C|NVDX|20240710|09:58:59.036534|S|2|195.21|0|2
C|NVDX|20240710|10:03:53.152398|S|100|194.47|0|100
C|NVDX|20240710|10:08:44.477405|S|48|196.91|0|48
C|NVDX|20240710|10:08:44.477939|S|48|196.92|0|48
C|NVDX|20240710|10:09:52.181439|S|2|197.08|0|2
C|NVDX|20240710|10:09:52.181439|S|48|197.06|0|48
C|NVDX|20240710|10:10:27.151985|S|4|196.59|0|4
C|NVDX|20240710|10:16:13.078626|S|48|197.63|0|48
C|NVDX|20240710|10:53:33.572540|S|6|198.3|0|6
C|NVDX|20240710|11:10:54.839834|S|48|196.84|0|48
C|NVDX|20240710|11:10:54.839834|S|48|196.86|0|48
C|NVDX|20240710|11:15:32.982569|S|10|197.19|0|10
C|NVDX|20240710|12:37:07.039495|S|48|199.68|0|48
C|NVDX|20240710|12:58:14.557734|S|48|200.15|0|48
C|NVDX|20240710|13:14:02.650908|S|7|199.08|0|7
C|NVDX|20240710|13:14:02.795705|S|100|199.08|0|100
C|NVDX|20240710|13:14:02.847376|S|6|199.08|0|6
C|NVDX|20240710|13:14:02.850497|S|87|199.08|0|87
C|NVDX|20240710|14:20:05.957352|S|48|198.22|0|48
C|NVDX|20240710|14:59:39.610017|S|19|198.46|0|19
C|NVDX|20240710|15:13:14.892700|S|38|198.58|0|38
C|NVDY|20240710|09:45:04.366919|S|100|28.82|0|100
C|NVDY|20240710|09:45:17.779737|S|180|28.82|0|180
C|NVDY|20240710|09:45:31.317642|S|15|28.84|0|15
C|NVDY|20240710|09:47:07.326098|S|100|28.84|0|100
C|NVDY|20240710|09:50:34.920466|S|180|28.83|0|180
C|NVDY|20240710|09:53:54.815279|S|3|28.81|0|3
C|NVDY|20240710|10:03:24.568810|S|100|28.81|0|100
C|NVDY|20240710|11:22:22.830636|S|100|28.9|0|100
C|NVDY|20240710|11:22:33.108017|S|150|28.9|0|150
C|NVDY|20240710|11:49:41.872804|S|100|28.93|0|100
C|NVDY|20240710|12:20:19.328457|S|90|28.93|0|90
C|NVDY|20240710|12:20:19.328465|S|106|28.93|0|106
C|NVDY|20240710|12:27:15.609304|S|3|28.95|0|3
C|NVDY|20240710|12:29:42.164028|S|2|28.95|0|2
C|NVDY|20240710|12:59:27.476419|S|100|28.97|0|100
C|NVDY|20240710|13:19:45.877403|S|150|28.92|0|150
C|NVDY|20240710|14:12:34.681213|S|100|28.94|0|100
C|NVDY|20240710|14:12:34.681213|S|49|28.94|0|49
C|NVDY|20240710|14:12:34.681301|S|36|28.94|0|36
C|NVDY|20240710|14:24:53.243159|S|22|28.93|0|22
C|NVDY|20240710|14:24:53.243259|S|78|28.93|0|78
C|NVDY|20240710|14:24:56.728164|S|100|28.93|0|100
C|NVDY|20240710|14:24:58.505968|S|100|28.93|0|100
C|NVDY|20240710|14:25:00.783472|S|100|28.93|0|100
C|NVDY|20240710|14:27:45.058889|S|22|28.93|0|22
C|NVEC|20240710|10:54:47.846319|S|1|71.75|0|1
C|NVEC|20240710|12:03:26.177264|S|20|72.3|0|20
C|NVEC|20240710|13:27:23.674236|S|32|73.68|0|32
C|NVEC|20240710|13:38:21.595803|S|1|73.47|0|1
C|NVEC|20240710|13:38:54.667163|S|1|73.4|0|1
C|NVEC|20240710|14:53:43.037935|S|30|72.29|0|30
C|NVEC|20240710|15:27:52.089739|S|1|72.52|0|1
C|NVEC|20240710|15:28:24.681326|S|5|72.6|0|5
C|NVEC|20240710|15:59:04.215435|S|30|72.75|0|30
C|NVEE|20240710|13:34:06.847442|S|52|91.76|0|52
C|NVEE|20240710|13:34:06.847442|S|24|91.74|0|24
C|NVEE|20240710|13:34:06.847442|S|24|91.73|0|24
C|NVEE|20240710|15:57:52.621878|S|8|92.26|0|8
C|NVEE|20240710|15:59:44.408296|S|2|92.32|0|2
C|NVEI|20240710|10:24:53.655664|S|55|32.49|0|55
C|NVEI|20240710|10:26:23.579398|S|100|32.5|0|100
C|NVEI|20240710|10:28:00.665784|S|100|32.495|0|100
C|NVEI|20240710|10:38:04.841835|S|95|32.5|0|95
C|NVEI|20240710|10:44:29.307673|S|5|32.52|0|5
C|NVEI|20240710|10:56:59.407015|S|2|32.52|0|2
C|NVEI|20240710|10:57:18.605943|S|9|32.52|0|9
C|NVEI|20240710|10:57:38.955805|S|100|32.51|0|100
C|NVEI|20240710|11:04:45.342842|S|100|32.53|0|100
C|NVEI|20240710|11:19:12.450607|S|100|32.54|0|100
C|NVEI|20240710|11:36:21.693792|S|20|32.51|0|20
C|NVEI|20240710|11:36:33.372635|S|100|32.51|0|100
C|NVEI|20240710|11:49:14.094469|S|6|32.54|0|6
C|NVEI|20240710|12:00:05.720479|S|27|32.53|0|27
C|NVEI|20240710|12:06:57.001564|S|6|32.52|0|6
C|NVEI|20240710|12:27:56.522239|S|77|32.53|0|77
C|NVEI|20240710|12:33:01.859707|S|6|32.52|0|6
C|NVEI|20240710|12:35:45.124278|S|6|32.52|0|6
C|NVEI|20240710|12:37:14.451620|S|94|32.52|0|94
C|NVEI|20240710|12:38:39.115943|S|6|32.52|0|6
C|NVEI|20240710|12:49:41.590965|S|100|32.54|0|100
C|NVEI|20240710|13:00:15.323814|S|100|32.54|0|100
C|NVEI|20240710|14:10:42.487077|S|46|32.54|0|46
C|NVEI|20240710|14:17:16.575766|S|1|32.54|0|1
C|NVEI|20240710|14:41:45.651748|E|100|32.52|0|100
C|NVEI|20240710|14:41:45.653941|S|3|32.52|0|3
C|NVEI|20240710|14:41:45.665403|S|100|32.515|0|100
C|NVEI|20240710|14:51:58.191847|S|100|32.51|0|100
C|NVEI|20240710|14:59:30.712080|S|100|32.5|0|100
C|NVEI|20240710|15:11:41.116642|S|100|32.5|0|100
C|NVEI|20240710|15:16:27.836228|S|200|32.5|0|200
C|NVEI|20240710|15:16:27.836244|S|100|32.5|0|100
C|NVEI|20240710|15:18:22.019950|S|9|32.49|0|9
C|NVEI|20240710|15:20:04.939567|S|3|32.49|0|3
C|NVEI|20240710|15:25:31.494481|S|100|32.5|0|100
C|NVEI|20240710|15:26:47.667471|S|9|32.49|0|9
C|NVEI|20240710|15:34:13.677761|S|100|32.5|0|100
C|NVEI|20240710|15:34:41.700671|S|100|32.5|0|100
C|NVEI|20240710|15:53:04.893638|S|100|32.5|0|100
C|NVEI|20240710|15:59:31.655787|S|11|32.47|0|11
C|NVFY|20240710|15:05:15.256174|S|20|1.77|0|20
C|NVMI|20240710|12:15:48.027732|S|94|243.21|0|94
C|NVMI|20240710|12:15:48.027732|S|6|243.21|0|6
C|NVMI|20240710|12:15:48.027776|S|94|243.21|0|94
C|NVMI|20240710|12:15:48.027776|S|6|243.21|0|6
C|NVMI|20240710|12:15:48.027872|S|17|243.21|0|17
C|NVMI|20240710|15:50:00.077076|S|45|242.75|0|45
C|NVO|20240710|13:48:18.379495|S|5|142.11|0|5
C|NVO|20240710|15:35:10.155543|S|20|142.44|0|20
C|NVO|20240710|15:59:18.014821|S|100|142.72|0|100
C|NVO|20240710|15:59:18.159637|S|100|142.725|0|100
C|NVOS|20240710|11:01:12.404394|S|500|.509|0|500
C|NVOS|20240710|13:53:11.818083|S|400|.527|0|400
C|NVOS|20240710|13:53:11.819172|S|100|.527|0|100
C|NVOS|20240710|15:52:43.725490|S|200|.517|0|200
C|NVR|20240710|10:58:58.218767|S|1|7545.56|0|1
C|NVR|20240710|10:59:21.965142|S|1|7546.51|0|1
C|NVR|20240710|15:07:41.078698|S|1|7606.99|0|1
C|NVR|20240710|15:07:41.078698|S|2|7606.84|0|2
C|NVR|20240710|15:50:16.203836|S|1|7623.4|0|1
C|NVR|20240710|15:50:16.204303|S|1|7626.59|0|1
C|NVR|20240710|15:54:44.399626|S|7|7649.68|0|7
C|NVR|20240710|15:54:44.399626|S|2|7644.88|0|2
C|NVRO|20240710|14:03:19.476191|S|11|7.98|0|11
C|NVS|20240710|10:09:51.583013|E|6|108.73|0|6
C|NVS|20240710|12:03:41.249798|S|75|109.41|0|75
C|NVS|20240710|12:06:52.706145|S|50|109.38|0|50
C|NVS|20240710|12:25:08.910313|S|100|109.36|0|100
C|NVS|20240710|14:45:01.835189|S|75|109.42|0|75
C|NVS|20240710|14:51:21.012795|S|100|109.415|0|100
C|NVS|20240710|15:36:07.911781|S|3|109.5|0|3
C|NVS|20240710|15:49:16.707222|S|100|109.715|0|100
C|NVS|20240710|15:56:01.757939|S|75|109.85|0|75
C|NVS|20240710|15:57:07.385944|S|4|109.84|0|4
C|NVS|20240710|15:58:51.676409|S|6|109.85|0|6
C|NVS|20240710|15:59:17.457688|S|5|109.92|0|5
C|NVST|20240710|10:15:35.623514|S|36|15.82|0|36
C|NVST|20240710|10:15:35.623514|S|19|15.82|0|19
C|NVST|20240710|10:20:58.006288|S|8|15.83|0|8
C|NVST|20240710|10:22:10.054980|S|17|15.83|0|17
C|NVST|20240710|10:22:10.054980|S|3|15.83|0|3
C|NVST|20240710|10:23:14.443654|S|20|15.82|0|20
C|NVST|20240710|10:23:14.443654|S|52|15.82|0|52
C|NVST|20240710|10:23:14.443654|S|100|15.82|0|100
C|NVST|20240710|10:23:14.443655|S|10|15.82|0|10
C|NVST|20240710|10:24:01.651859|S|6|15.83|0|6
C|NVST|20240710|10:24:01.651859|S|7|15.83|0|7
C|NVST|20240710|10:24:01.651859|S|5|15.83|0|5
C|NVST|20240710|10:24:01.651860|S|21|15.83|0|21
C|NVST|20240710|10:33:07.827535|S|5|15.86|0|5
C|NVST|20240710|10:36:21.540894|S|5|15.85|0|5
C|NVST|20240710|10:36:21.540894|S|1|15.85|0|1
C|NVST|20240710|10:36:21.540895|S|1|15.85|0|1
C|NVST|20240710|10:38:40.601096|S|12|15.86|0|12
C|NVST|20240710|10:38:40.601096|S|10|15.86|0|10
C|NVST|20240710|10:41:21.873749|S|100|15.89|0|100
C|NVST|20240710|10:41:21.873749|S|1|15.89|0|1
C|NVST|20240710|10:47:11.031286|S|23|15.87|0|23
C|NVST|20240710|10:47:33.306211|S|6|15.88|0|6
C|NVST|20240710|10:47:33.306211|S|9|15.88|0|9
C|NVST|20240710|10:47:33.306212|S|14|15.88|0|14
C|NVST|20240710|10:52:12.758021|S|100|15.87|0|100
C|NVST|20240710|10:52:12.758868|S|8|15.87|0|8
C|NVST|20240710|10:52:58.076351|S|17|15.87|0|17
C|NVST|20240710|10:52:58.076371|S|55|15.87|0|55
C|NVST|20240710|10:52:58.076371|S|83|15.87|0|83
C|NVST|20240710|10:52:58.076371|S|13|15.87|0|13
C|NVST|20240710|10:52:58.076372|S|7|15.87|0|7
C|NVST|20240710|10:58:20.289247|S|5|15.82|0|5
C|NVST|20240710|11:00:44.077657|S|5|15.83|0|5
C|NVST|20240710|11:02:59.056221|S|24|15.8|0|24
C|NVST|20240710|11:03:37.033222|S|3|15.81|0|3
C|NVST|20240710|11:03:37.216569|S|2|15.81|0|2
C|NVST|20240710|11:04:26.784715|S|7|15.82|0|7
C|NVST|20240710|11:09:58.390711|S|37|15.93|0|37
C|NVST|20240710|11:09:58.390712|S|9|15.93|0|9
C|NVST|20240710|11:13:17.120830|S|2|15.91|0|2
C|NVST|20240710|11:26:25.923654|S|6|15.85|0|6
C|NVST|20240710|11:26:38.930996|S|7|15.86|0|7
C|NVST|20240710|11:26:38.930996|S|14|15.86|0|14
C|NVST|20240710|11:31:30.189495|S|3|15.85|0|3
C|NVST|20240710|11:36:20.167969|S|6|15.85|0|6
C|NVST|20240710|11:36:55.768698|S|2|15.85|0|2
C|NVST|20240710|11:38:18.006898|S|5|15.82|0|5
C|NVST|20240710|11:38:18.006898|S|7|15.82|0|7
C|NVST|20240710|11:45:02.177826|S|2|15.87|0|2
C|NVST|20240710|11:45:02.177826|S|17|15.87|0|17
C|NVST|20240710|11:53:48.220045|S|8|15.89|0|8
C|NVST|20240710|11:55:48.217918|S|9|15.91|0|9
C|NVST|20240710|12:03:28.985460|S|3|15.91|0|3
C|NVST|20240710|12:03:28.985460|S|4|15.91|0|4
C|NVST|20240710|12:04:13.180739|S|22|15.92|0|22
C|NVST|20240710|12:09:05.116833|S|34|15.9|0|34
C|NVST|20240710|12:09:05.116833|S|2|15.9|0|2
C|NVST|20240710|12:09:05.116851|S|66|15.9|0|66
C|NVST|20240710|12:09:05.116851|S|3|15.9|0|3
C|NVST|20240710|12:09:05.116851|S|3|15.9|0|3
C|NVST|20240710|12:09:05.116852|S|5|15.9|0|5
C|NVST|20240710|12:11:43.811043|S|6|15.91|0|6
C|NVST|20240710|12:11:43.811043|S|1|15.91|0|1
C|NVST|20240710|12:25:03.442098|S|16|15.95|0|16
C|NVST|20240710|12:25:03.442098|S|6|15.95|0|6
C|NVST|20240710|12:31:50.742677|S|16|15.91|0|16
C|NVST|20240710|12:31:50.742677|S|100|15.91|0|100
C|NVST|20240710|12:31:50.742678|S|24|15.91|0|24
C|NVST|20240710|12:31:50.742678|S|1|15.91|0|1
C|NVST|20240710|12:31:50.742678|S|26|15.91|0|26
C|NVST|20240710|12:42:26.643104|S|24|15.91|0|24
C|NVST|20240710|12:42:26.643104|S|22|15.91|0|22
C|NVST|20240710|12:42:26.643104|S|4|15.91|0|4
C|NVST|20240710|12:46:08.337054|S|6|15.92|0|6
C|NVST|20240710|12:53:41.784476|S|2|15.94|0|2
C|NVST|20240710|12:55:57.363999|S|77|15.93|0|77
C|NVST|20240710|12:55:57.363999|S|10|15.93|0|10
C|NVST|20240710|12:57:56.687751|S|4|15.95|0|4
C|NVST|20240710|13:00:10.491318|S|6|15.95|0|6
C|NVST|20240710|13:00:15.002435|S|2|15.95|0|2
C|NVST|20240710|13:02:00.022956|S|3|15.96|0|3
C|NVST|20240710|13:02:44.381591|S|2|15.98|0|2
C|NVST|20240710|13:02:44.381591|S|2|15.98|0|2
C|NVST|20240710|13:10:19.576551|S|5|16|0|5
C|NVST|20240710|13:23:49.911711|S|100|15.99|0|100
C|NVST|20240710|14:53:38.894413|S|23|15.83|0|23
C|NVST|20240710|15:01:31.047243|S|1|15.88|0|1
C|NVST|20240710|15:01:31.047244|S|1|15.88|0|1
C|NVST|20240710|15:01:47.177576|S|1|15.88|0|1
C|NVST|20240710|15:02:32.746736|S|3|15.88|0|3
C|NVST|20240710|15:12:32.367398|S|13|15.85|0|13
C|NVST|20240710|15:14:42.291470|S|7|15.84|0|7
C|NVST|20240710|15:15:17.067849|S|3|15.84|0|3
C|NVST|20240710|15:15:32.063412|S|2|15.85|0|2
C|NVST|20240710|15:18:13.273149|S|100|15.85|0|100
C|NVST|20240710|15:19:00.067706|S|5|15.85|0|5
C|NVST|20240710|15:19:00.067706|S|11|15.85|0|11
C|NVST|20240710|15:19:06.399437|S|2|15.85|0|2
C|NVST|20240710|15:25:11.468894|S|4|15.84|0|4
C|NVST|20240710|15:25:11.468894|S|4|15.84|0|4
C|NVST|20240710|15:25:11.468895|S|3|15.84|0|3
C|NVST|20240710|15:25:11.468895|S|4|15.84|0|4
C|NVST|20240710|15:25:24.295565|S|2|15.85|0|2
C|NVST|20240710|15:25:24.295588|S|2|15.85|0|2
C|NVST|20240710|15:27:12.276137|S|18|15.85|0|18
C|NVST|20240710|15:28:13.586549|S|100|15.85|0|100
C|NVST|20240710|15:29:52.904326|S|34|15.87|0|34
C|NVST|20240710|15:36:01.060278|S|100|15.85|0|100
C|NVST|20240710|15:38:51.355035|S|6|15.89|0|6
C|NVST|20240710|15:39:06.089717|S|13|15.88|0|13
C|NVST|20240710|15:45:12.984909|S|80|15.83|0|80
C|NVST|20240710|15:45:12.987434|S|200|15.83|0|200
C|NVST|20240710|15:49:44.315995|S|7|15.81|0|7
C|NVST|20240710|15:49:51.799612|S|4|15.81|0|4
C|NVST|20240710|15:51:01.169122|S|68|15.8|0|68
C|NVST|20240710|15:54:19.063678|S|94|15.85|0|94
C|NVST|20240710|15:54:19.063678|S|26|15.85|0|26
C|NVST|20240710|15:54:21.165538|S|6|15.85|0|6
C|NVST|20240710|15:54:21.165549|S|21|15.85|0|21
C|NVST|20240710|15:54:37.815820|S|100|15.86|0|100
C|NVST|20240710|15:54:44.469637|S|100|15.86|0|100
C|NVST|20240710|15:57:06.015888|S|100|15.86|0|100
C|NVST|20240710|15:57:32.014396|S|96|15.86|0|96
C|NVST|20240710|15:58:52.933968|S|91|15.87|0|91
C|NVST|20240710|15:58:57.006683|S|13|15.86|0|13
C|NVST|20240710|15:59:00.389157|S|6|15.87|0|6
C|NVST|20240710|15:59:01.971923|S|3|15.87|0|3
C|NVST|20240710|15:59:05.371112|S|91|15.87|0|91
C|NVST|20240710|15:59:05.894452|S|100|15.87|0|100
C|NVST|20240710|15:59:06.062256|S|15|15.87|0|15
C|NVST|20240710|15:59:16.975173|S|100|15.88|0|100
C|NVT|20240710|09:44:49.799620|S|85|77.13|0|85
C|NVT|20240710|10:11:13.901627|S|50|77.355|0|50
C|NVT|20240710|11:14:27.868535|S|100|77.42|0|100
C|NVT|20240710|11:44:22.805147|S|26|77.87|0|26
C|NVT|20240710|11:44:22.805147|S|48|77.86|0|48
C|NVT|20240710|11:57:07.990982|S|100|78|0|100
C|NVT|20240710|12:13:03.900909|S|6|78.53|0|6
C|NVT|20240710|12:13:03.901116|S|75|78.54|0|75
C|NVT|20240710|12:43:56.023214|S|24|78.8|0|24
C|NVT|20240710|13:36:13.203288|S|4|78.57|0|4
C|NVT|20240710|13:56:57.548958|S|4|78.5|0|4
C|NVT|20240710|14:49:31.535501|S|1|78.3|0|1
C|NVT|20240710|15:26:41.200812|S|2|78.35|0|2
C|NVT|20240710|15:26:41.200813|S|1|78.35|0|1
C|NVT|20240710|15:30:40.834337|S|1|78.29|0|1
C|NVT|20240710|15:54:00.022892|S|3|78.55|0|3
C|NVT|20240710|15:56:10.538266|S|48|78.42|0|48
C|NVT|20240710|15:57:28.258549|S|2|78.47|0|2
C|NVT|20240710|15:58:35.737624|S|72|78.44|0|72
C|NVT|20240710|15:58:39.963719|S|100|78.43|0|100
C|NVT|20240710|15:59:05.456055|S|75|78.31|0|75
C|NVT|20240710|15:59:05.456439|S|25|78.31|0|25
C|NVT|20240710|15:59:28.230560|S|100|78.31|0|100
C|NVT|20240710|15:59:28.696896|S|100|78.3|0|100
C|NVT|20240710|15:59:29.203399|S|100|78.3|0|100
C|NVT|20240710|15:59:30.059377|S|100|78.31|0|100
C|NVT|20240710|15:59:30.169103|S|100|78.31|0|100
C|NVT|20240710|15:59:30.340575|S|100|78.31|0|100
C|NVT|20240710|15:59:31.194807|S|100|78.31|0|100
C|NVT|20240710|15:59:31.241542|S|4|78.3|0|4
C|NVT|20240710|15:59:31.241588|S|96|78.3|0|96
C|NVT|20240710|15:59:34.424943|S|100|78.3|0|100
C|NVT|20240710|15:59:34.789059|S|4|78.3|0|4
C|NVT|20240710|15:59:34.789180|S|61|78.3|0|61
C|NVT|20240710|15:59:34.789195|S|31|78.3|0|31
C|NVT|20240710|15:59:35.025421|S|4|78.3|0|4
C|NVT|20240710|15:59:37.498297|S|100|78.32|0|100
C|NVT|20240710|15:59:40.410951|S|4|78.3|0|4
C|NVT|20240710|15:59:40.411016|S|96|78.3|0|96
C|NVT|20240710|15:59:41.073515|S|11|78.31|0|11
C|NVT|20240710|15:59:41.073718|S|13|78.31|0|13
C|NVT|20240710|15:59:41.073762|S|5|78.31|0|5
C|NVT|20240710|15:59:41.073805|S|14|78.31|0|14
C|NVT|20240710|15:59:41.074125|S|11|78.31|0|11
C|NVT|20240710|15:59:41.074370|S|46|78.31|0|46
C|NVTS|20240710|09:32:59.785231|S|3|4.43|0|3
C|NVTS|20240710|10:10:01.374506|S|10|4.365|0|10
C|NVTS|20240710|10:10:43.981482|S|100|4.36|0|100
C|NVTS|20240710|10:16:49.701953|S|100|4.33|0|100
C|NVTS|20240710|10:16:49.702664|S|100|4.33|0|100
C|NVTS|20240710|10:28:43.777765|S|7|4.32|0|7
C|NVTS|20240710|10:28:43.777765|S|7|4.32|0|7
C|NVTS|20240710|10:28:43.777765|S|7|4.32|0|7
C|NVTS|20240710|10:34:21.323624|S|6|4.32|0|6
C|NVTS|20240710|10:34:21.323624|S|9|4.32|0|9
C|NVTS|20240710|10:39:13.663009|S|1|4.27|0|1
C|NVTS|20240710|10:41:09.727363|S|8|4.27|0|8
C|NVTS|20240710|10:41:09.727363|S|6|4.27|0|6
C|NVTS|20240710|10:41:09.728146|S|100|4.27|0|100
C|NVTS|20240710|10:41:09.728324|S|100|4.27|0|100
C|NVTS|20240710|10:41:09.728887|S|50|4.27|0|50
C|NVTS|20240710|10:44:21.869103|S|7|4.3|0|7
C|NVTS|20240710|10:47:31.074300|S|100|4.29|0|100
C|NVTS|20240710|10:52:59.961198|S|7|4.3|0|7
C|NVTS|20240710|10:52:59.961198|S|7|4.3|0|7
C|NVTS|20240710|10:56:41.775156|S|7|4.29|0|7
C|NVTS|20240710|11:04:13.904048|S|92|4.29|0|92
C|NVTS|20240710|11:04:48.715901|S|100|4.3|0|100
C|NVTS|20240710|11:05:39.423869|S|9|4.31|0|9
C|NVTS|20240710|11:21:45.152947|S|100|4.32|0|100
C|NVTS|20240710|11:23:23.796945|S|100|4.32|0|100
C|NVTS|20240710|11:28:40.584861|S|200|4.32|0|200
C|NVTS|20240710|11:41:20.445048|S|12|4.33|0|12
C|NVTS|20240710|11:42:33.778362|S|7|4.33|0|7
C|NVTS|20240710|11:42:33.778363|S|8|4.33|0|8
C|NVTS|20240710|11:44:47.156038|S|10|4.33|0|10
C|NVTS|20240710|11:51:28.756962|S|200|4.32|0|200
C|NVTS|20240710|11:51:32.760741|S|7|4.33|0|7
C|NVTS|20240710|11:52:22.311147|S|100|4.32|0|100
C|NVTS|20240710|11:53:37.596718|S|100|4.33|0|100
C|NVTS|20240710|11:55:53.505594|S|100|4.33|0|100
C|NVTS|20240710|11:55:53.787374|S|100|4.33|0|100
C|NVTS|20240710|11:56:00.036617|S|100|4.33|0|100
C|NVTS|20240710|11:56:01.302923|S|100|4.33|0|100
C|NVTS|20240710|12:15:02.508035|S|100|4.4|0|100
C|NVTS|20240710|12:16:00.006036|S|6|4.42|0|6
C|NVTS|20240710|12:37:29.174501|S|300|4.44|0|300
C|NVTS|20240710|12:43:00.754293|S|7|4.43|0|7
C|NVTS|20240710|12:47:02.929925|S|7|4.43|0|7
C|NVTS|20240710|12:48:49.125538|S|7|4.44|0|7
C|NVTS|20240710|12:48:49.125538|S|2|4.44|0|2
C|NVTS|20240710|13:02:57.724705|S|58|4.4|0|58
C|NVTS|20240710|13:02:57.749158|S|109|4.39|0|109
C|NVTS|20240710|13:02:57.749217|S|100|4.39|0|100
C|NVTS|20240710|13:02:57.749250|S|291|4.39|0|291
C|NVTS|20240710|13:02:59.032627|S|100|4.39|0|100
C|NVTS|20240710|13:03:00.134737|S|100|4.4|0|100
C|NVTS|20240710|13:03:11.884172|S|100|4.4|0|100
C|NVTS|20240710|13:03:19.808605|S|100|4.4|0|100
C|NVTS|20240710|13:03:45.651363|S|100|4.4|0|100
C|NVTS|20240710|13:35:12.187762|S|8|4.43|0|8
C|NVTS|20240710|13:35:14.629363|S|49|4.43|0|49
C|NVTS|20240710|13:43:47.915046|S|1|4.44|0|1
C|NVTS|20240710|13:51:11.139355|S|100|4.43|0|100
C|NVTS|20240710|14:07:16.923459|S|7|4.43|0|7
C|NVTS|20240710|14:16:16.926690|S|7|4.45|0|7
C|NVTS|20240710|14:16:16.926690|S|6|4.45|0|6
C|NVTS|20240710|14:21:48.514897|S|6|4.45|0|6
C|NVTS|20240710|14:29:58.665056|S|400|4.45|0|400
C|NVTS|20240710|14:46:56.380464|S|5|4.44|0|5
C|NVTS|20240710|14:46:56.380465|S|100|4.44|0|100
C|NVTS|20240710|14:46:56.380465|S|100|4.44|0|100
C|NVTS|20240710|14:49:57.661003|S|7|4.45|0|7
C|NVTS|20240710|14:49:57.661003|S|100|4.45|0|100
C|NVTS|20240710|14:49:57.661003|S|100|4.45|0|100
C|NVTS|20240710|14:49:57.661005|S|100|4.45|0|100
C|NVTS|20240710|14:49:57.661005|S|100|4.45|0|100
C|NVTS|20240710|14:49:57.664240|S|100|4.45|0|100
C|NVTS|20240710|14:59:47.766829|S|100|4.45|0|100
C|NVTS|20240710|14:59:47.766829|S|100|4.45|0|100
C|NVTS|20240710|14:59:50.029552|S|51|4.45|0|51
C|NVTS|20240710|14:59:52.152831|S|149|4.45|0|149
C|NVTS|20240710|14:59:52.152832|S|100|4.45|0|100
C|NVTS|20240710|15:00:26.891768|S|74|4.445|0|74
C|NVTS|20240710|15:00:37.861954|S|8|4.44|0|8
C|NVTS|20240710|15:07:53.962609|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962609|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962609|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962610|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962611|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962621|S|100|4.44|0|100
C|NVTS|20240710|15:07:53.962621|S|100|4.44|0|100
C|NVTS|20240710|15:15:42.557385|S|300|4.45|0|300
C|NVTS|20240710|15:15:42.557385|S|8|4.45|0|8
C|NVTS|20240710|15:15:42.557386|S|100|4.45|0|100
C|NVTS|20240710|15:15:49.420280|S|7|4.45|0|7
C|NVTS|20240710|15:15:49.420280|S|300|4.45|0|300
C|NVTS|20240710|15:16:56.077904|S|200|4.45|0|200
C|NVTS|20240710|15:16:56.078230|S|200|4.45|0|200
C|NVTS|20240710|15:16:56.082301|S|94|4.45|0|94
C|NVTS|20240710|15:20:28.380627|S|21|4.45|0|21
C|NVTS|20240710|15:20:28.380690|S|3|4.45|0|3
C|NVTS|20240710|15:21:04.019208|S|9|4.45|0|9
C|NVTS|20240710|15:23:41.938132|S|18|4.44|0|18
C|NVTS|20240710|15:25:03.912815|S|9|4.45|0|9
C|NVTS|20240710|15:25:03.912815|S|2|4.45|0|2
C|NVTS|20240710|15:27:52.613410|S|100|4.44|0|100
C|NVTS|20240710|15:30:16.695374|S|9|4.44|0|9
C|NVTS|20240710|15:32:02.463512|S|9|4.45|0|9
C|NVTS|20240710|15:32:02.463512|S|91|4.45|0|91
C|NVTS|20240710|15:32:02.463527|S|100|4.45|0|100
C|NVTS|20240710|15:32:02.463527|S|9|4.45|0|9
C|NVTS|20240710|15:32:02.463527|S|98|4.45|0|98
C|NVTS|20240710|15:32:02.463528|S|2|4.45|0|2
C|NVTS|20240710|15:32:33.001135|S|200|4.45|0|200
C|NVTS|20240710|15:32:33.001800|S|98|4.45|0|98
C|NVTS|20240710|15:38:26.552176|S|2|4.45|0|2
C|NVTS|20240710|15:38:26.552177|S|100|4.45|0|100
C|NVTS|20240710|15:38:26.552177|S|100|4.45|0|100
C|NVTS|20240710|15:38:26.552178|S|100|4.45|0|100
C|NVTS|20240710|15:38:26.552178|S|100|4.45|0|100
C|NVTS|20240710|15:38:26.552178|S|100|4.45|0|100
C|NVTS|20240710|15:38:26.552178|S|6|4.45|0|6
C|NVTS|20240710|15:38:26.552178|S|1|4.45|0|1
C|NVTS|20240710|15:39:40.293765|S|100|4.46|0|100
C|NVTS|20240710|15:39:40.293765|S|100|4.46|0|100
C|NVTS|20240710|15:39:40.304090|S|100|4.46|0|100
C|NVTS|20240710|15:39:40.304091|S|5|4.46|0|5
C|NVTS|20240710|15:45:33.640992|S|200|4.47|0|200
C|NVTS|20240710|15:48:41.936178|S|7|4.47|0|7
C|NVTS|20240710|15:48:41.936178|S|93|4.47|0|93
C|NVTS|20240710|15:48:41.936178|S|100|4.47|0|100
C|NVTS|20240710|15:48:41.936246|S|7|4.47|0|7
C|NVTS|20240710|15:50:08.183744|S|100|4.47|0|100
C|NVTS|20240710|15:50:08.183744|S|100|4.47|0|100
C|NVTS|20240710|15:50:10.467025|S|100|4.47|0|100
C|NVTS|20240710|15:50:10.467025|S|89|4.47|0|89
C|NVTS|20240710|15:50:10.467104|S|11|4.47|0|11
C|NVTS|20240710|15:50:11.422015|S|300|4.47|0|300
C|NVTS|20240710|15:50:12.473819|S|100|4.47|0|100
C|NVTS|20240710|15:52:00.445644|S|100|4.47|0|100
C|NVTS|20240710|15:52:16.720701|S|200|4.48|0|200
C|NVTS|20240710|15:52:29.074551|S|100|4.48|0|100
C|NVTS|20240710|15:52:29.074551|S|100|4.48|0|100
C|NVTS|20240710|15:52:29.074552|S|100|4.48|0|100
C|NVTS|20240710|15:52:29.074553|S|200|4.48|0|200
C|NVTS|20240710|15:52:29.074553|S|100|4.48|0|100
C|NVTS|20240710|15:56:04.521002|S|7|4.48|0|7
C|NVTS|20240710|15:56:04.521002|S|100|4.48|0|100
C|NVTS|20240710|15:56:04.521002|S|7|4.48|0|7
C|NVTS|20240710|15:56:04.521003|S|86|4.48|0|86
C|NVTS|20240710|15:56:04.521247|S|9|4.48|0|9
C|NVTS|20240710|15:56:04.521247|S|14|4.48|0|14
C|NVTS|20240710|15:56:04.521247|S|100|4.48|0|100
C|NVTS|20240710|15:56:43.781203|S|100|4.48|0|100
C|NVTS|20240710|15:56:43.781204|S|5|4.48|0|5
C|NVTS|20240710|15:57:10.828966|S|100|4.48|0|100
C|NVTS|20240710|15:57:25.569185|S|15|4.48|0|15
C|NVTS|20240710|15:57:25.569185|S|100|4.48|0|100
C|NVTS|20240710|15:57:25.569185|S|100|4.48|0|100
C|NVTS|20240710|15:57:25.569186|S|100|4.48|0|100
C|NVTS|20240710|15:57:46.288771|S|100|4.48|0|100
C|NVTS|20240710|15:57:49.902607|S|100|4.48|0|100
C|NVTS|20240710|15:57:51.008883|S|100|4.48|0|100
C|NVTS|20240710|15:58:42.310829|S|100|4.48|0|100
C|NVTS|20240710|15:58:42.310829|S|7|4.48|0|7
C|NVTS|20240710|15:58:42.310829|S|5|4.48|0|5
C|NVTS|20240710|15:58:42.310831|S|100|4.48|0|100
C|NVTS|20240710|15:58:54.381167|S|30|4.475|0|30
C|NVTS|20240710|15:58:57.599959|S|122|4.475|0|122
C|NVTS|20240710|15:59:39.721928|S|38|4.49|0|38
C|NVTS|20240710|15:59:41.058432|S|62|4.49|0|62
C|NVTS|20240710|15:59:41.058433|S|38|4.49|0|38
C|NVTS|20240710|15:59:53.064737|S|6|4.47|0|6
C|NVVE|20240710|14:36:38.702390|S|100|.676|0|100
C|NVVE|20240710|14:48:03.291859|S|400|.721|0|400
C|NVVE|20240710|15:06:00.558519|S|381|.691|0|381
C|NVVE|20240710|15:06:00.559070|S|19|.691|0|19
C|NWBI|20240710|11:36:20.168978|S|1|11.59|0|1
C|NWBI|20240710|11:36:20.168978|S|99|11.59|0|99
C|NWBI|20240710|11:36:20.169853|S|300|11.59|0|300
C|NWBI|20240710|11:36:20.170746|S|100|11.59|0|100
C|NWBI|20240710|11:45:01.299149|S|1|11.58|0|1
C|NWBI|20240710|11:56:07.049712|S|43|11.605|0|43
C|NWBI|20240710|11:57:59.046338|S|43|11.59|0|43
C|NWBI|20240710|12:02:40.500460|S|126|11.605|0|126
C|NWBI|20240710|12:06:00.438489|S|100|11.63|0|100
C|NWBI|20240710|12:19:07.712003|S|121|11.65|0|121
C|NWBI|20240710|12:31:20.739487|S|1|11.61|0|1
C|NWBI|20240710|12:37:22.945549|S|4|11.6|0|4
C|NWBI|20240710|12:40:10.323042|S|4|11.6|0|4
C|NWBI|20240710|12:40:23.143644|S|4|11.605|0|4
C|NWBI|20240710|12:41:08.703299|S|98|11.63|0|98
C|NWBI|20240710|13:20:23.440247|S|100|11.62|0|100
C|NWBI|20240710|13:20:23.440247|S|100|11.62|0|100
C|NWBI|20240710|13:20:23.440247|S|100|11.62|0|100
C|NWBI|20240710|13:29:35.130900|S|100|11.65|0|100
C|NWBI|20240710|13:35:30.825540|S|100|11.64|0|100
C|NWBI|20240710|13:35:30.825540|S|100|11.64|0|100
C|NWBI|20240710|13:35:30.825541|S|90|11.64|0|90
C|NWBI|20240710|13:40:08.660585|S|4|11.63|0|4
C|NWBI|20240710|13:44:05.865104|S|4|11.63|0|4
C|NWBI|20240710|13:44:14.985729|S|62|11.63|0|62
C|NWBI|20240710|14:17:04.193524|S|100|11.63|0|100
C|NWBI|20240710|14:28:11.552258|S|1|11.63|0|1
C|NWBI|20240710|14:39:06.248167|S|100|11.65|0|100
C|NWBI|20240710|14:39:06.248167|S|33|11.65|0|33
C|NWBI|20240710|14:39:06.248180|S|67|11.65|0|67
C|NWBI|20240710|14:39:06.248180|S|19|11.65|0|19
C|NWBI|20240710|14:39:06.248181|S|31|11.65|0|31
C|NWBI|20240710|14:39:12.053970|S|69|11.65|0|69
C|NWBI|20240710|14:39:12.053971|S|7|11.65|0|7
C|NWBI|20240710|14:49:27.297040|S|1|11.65|0|1
C|NWBI|20240710|14:49:27.297041|S|1|11.65|0|1
C|NWBI|20240710|14:49:27.297041|S|4|11.65|0|4
C|NWBI|20240710|14:49:27.297042|S|17|11.65|0|17
C|NWBI|20240710|14:49:27.297056|S|1|11.65|0|1
C|NWBI|20240710|14:49:27.297056|S|83|11.65|0|83
C|NWBI|20240710|14:49:31.577576|S|1|11.65|0|1
C|NWBI|20240710|14:50:02.648341|S|1|11.64|0|1
C|NWBI|20240710|14:50:07.725557|S|47|11.64|0|47
C|NWBI|20240710|14:50:19.997126|S|153|11.64|0|153
C|NWBI|20240710|14:50:19.997126|S|12|11.64|0|12
C|NWBI|20240710|14:50:19.997184|S|88|11.64|0|88
C|NWBI|20240710|14:54:05.200686|S|2|11.63|0|2
C|NWBI|20240710|14:54:05.200686|S|5|11.63|0|5
C|NWBI|20240710|14:56:48.947411|S|4|11.63|0|4
C|NWBI|20240710|14:56:48.947411|S|1|11.63|0|1
C|NWBI|20240710|14:57:35.639091|S|1|11.63|0|1
C|NWBI|20240710|14:57:35.639091|S|1|11.63|0|1
C|NWBI|20240710|15:21:15.195964|S|3|11.65|0|3
C|NWBI|20240710|15:21:17.699445|S|16|11.65|0|16
C|NWBI|20240710|15:21:35.199328|S|2|11.65|0|2
C|NWBI|20240710|15:24:22.177112|S|4|11.65|0|4
C|NWBI|20240710|15:24:22.177112|S|47|11.65|0|47
C|NWBI|20240710|15:24:22.177113|S|93|11.65|0|93
C|NWBI|20240710|15:25:52.134056|S|47|11.66|0|47
C|NWBI|20240710|15:26:57.735155|S|1|11.65|0|1
C|NWBI|20240710|15:27:04.482408|S|1|11.65|0|1
C|NWBI|20240710|15:27:08.295040|S|5|11.65|0|5
C|NWBI|20240710|15:27:08.295040|S|1|11.65|0|1
C|NWBI|20240710|15:27:54.013512|S|17|11.66|0|17
C|NWBI|20240710|15:28:38.529236|S|4|11.65|0|4
C|NWBI|20240710|15:28:43.152698|S|96|11.65|0|96
C|NWBI|20240710|15:28:43.152699|S|1|11.65|0|1
C|NWBI|20240710|15:28:43.152699|S|1|11.65|0|1
C|NWBI|20240710|15:28:43.152699|S|25|11.65|0|25
C|NWBI|20240710|15:28:43.152700|S|1|11.65|0|1
C|NWBI|20240710|15:28:43.152700|S|32|11.65|0|32
C|NWBI|20240710|15:28:59.094024|S|11|11.66|0|11
C|NWBI|20240710|15:28:59.094024|S|36|11.66|0|36
C|NWBI|20240710|15:29:16.986176|S|5|11.65|0|5
C|NWBI|20240710|15:29:52.342108|S|3|11.65|0|3
C|NWBI|20240710|15:29:57.380944|S|14|11.655|0|14
C|NWBI|20240710|15:30:10.543325|S|112|11.655|0|112
C|NWBI|20240710|15:30:15.351246|S|82|11.66|0|82
C|NWBI|20240710|15:30:15.351246|S|89|11.66|0|89
C|NWBI|20240710|15:30:15.351262|S|18|11.66|0|18
C|NWBI|20240710|15:30:15.351263|S|100|11.66|0|100
C|NWBI|20240710|15:34:19.751827|S|4|11.66|0|4
C|NWBI|20240710|15:34:40.621988|S|31|11.66|0|31
C|NWBI|20240710|15:35:21.444639|S|4|11.65|0|4
C|NWBI|20240710|15:35:29.811476|S|56|11.65|0|56
C|NWBI|20240710|15:35:29.811476|S|2|11.65|0|2
C|NWBI|20240710|15:35:29.811476|S|3|11.65|0|3
C|NWBI|20240710|15:35:29.811477|S|100|11.65|0|100
C|NWBI|20240710|15:35:29.811477|S|3|11.65|0|3
C|NWBI|20240710|15:35:29.811477|S|12|11.65|0|12
C|NWBI|20240710|15:35:29.811491|S|88|11.65|0|88
C|NWBI|20240710|15:35:29.811491|S|8|11.65|0|8
C|NWBI|20240710|15:35:29.811491|S|4|11.65|0|4
C|NWBI|20240710|15:35:34.214923|S|12|11.65|0|12
C|NWBI|20240710|15:37:13.557161|S|1|11.64|0|1
C|NWBI|20240710|15:37:13.557161|S|1|11.64|0|1
C|NWBI|20240710|15:37:13.557162|S|1|11.64|0|1
C|NWBI|20240710|15:37:13.557162|S|1|11.64|0|1
C|NWBI|20240710|15:38:49.996537|S|47|11.66|0|47
C|NWBI|20240710|15:39:17.452751|S|200|11.66|0|200
C|NWBI|20240710|15:39:40.250927|S|47|11.66|0|47
C|NWBI|20240710|15:39:40.250927|S|53|11.66|0|53
C|NWBI|20240710|15:39:40.293882|S|53|11.66|0|53
C|NWBI|20240710|15:39:40.293882|S|47|11.66|0|47
C|NWBI|20240710|15:39:40.319041|S|53|11.66|0|53
C|NWBI|20240710|15:39:40.319041|S|200|11.66|0|200
C|NWBI|20240710|15:39:51.050314|S|3|11.655|0|3
C|NWBI|20240710|15:43:15.750162|S|58|11.66|0|58
C|NWBI|20240710|15:44:02.037251|S|1|11.65|0|1
C|NWBI|20240710|15:44:02.037251|S|2|11.65|0|2
C|NWBI|20240710|15:44:02.037251|S|99|11.65|0|99
C|NWBI|20240710|15:44:08.736711|S|1|11.65|0|1
C|NWBI|20240710|15:44:08.736712|S|2|11.65|0|2
C|NWBI|20240710|15:44:08.736712|S|5|11.65|0|5
C|NWBI|20240710|15:44:10.223729|S|2|11.65|0|2
C|NWBI|20240710|15:44:10.223729|S|2|11.65|0|2
C|NWBI|20240710|15:44:53.682190|S|47|11.66|0|47
C|NWBI|20240710|15:45:13.315697|S|200|11.66|0|200
C|NWBI|20240710|15:45:13.316023|S|100|11.66|0|100
C|NWBI|20240710|15:45:13.316089|S|100|11.66|0|100
C|NWBI|20240710|15:45:23.032553|S|4|11.655|0|4
C|NWBI|20240710|15:47:05.006339|S|100|11.67|0|100
C|NWBI|20240710|15:47:05.006340|S|100|11.67|0|100
C|NWBI|20240710|15:49:54.001099|S|100|11.67|0|100
C|NWBI|20240710|15:49:54.001100|S|100|11.67|0|100
C|NWBI|20240710|15:49:54.001113|S|26|11.67|0|26
C|NWBI|20240710|15:49:54.001113|S|14|11.67|0|14
C|NWBI|20240710|15:49:54.001113|S|100|11.67|0|100
C|NWBI|20240710|15:50:08.183793|S|335|11.66|0|335
C|NWBI|20240710|15:50:08.183793|S|126|11.655|0|126
C|NWBI|20240710|15:50:08.187446|S|100|11.655|0|100
C|NWBI|20240710|15:50:08.194371|S|26|11.655|0|26
C|NWBI|20240710|15:50:08.194371|S|74|11.66|0|74
C|NWBI|20240710|15:51:31.325605|S|100|11.67|0|100
C|NWBI|20240710|15:54:42.499438|S|4|11.68|0|4
C|NWBI|20240710|15:55:03.085249|S|100|11.68|0|100
C|NWBI|20240710|15:56:43.777410|S|3|11.685|0|3
C|NWBI|20240710|15:56:43.777532|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.777836|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781014|S|3|11.685|0|3
C|NWBI|20240710|15:56:43.781074|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781149|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781218|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781290|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781362|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781424|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781504|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781586|S|25|11.68|0|25
C|NWBI|20240710|15:56:43.781689|S|3|11.685|0|3
C|NWBI|20240710|15:56:43.783057|S|3|11.685|0|3
C|NWBI|20240710|15:56:43.786358|S|3|11.685|0|3
C|NWBI|20240710|15:56:44.076171|S|3|11.685|0|3
C|NWBI|20240710|15:56:44.076272|S|25|11.68|0|25
C|NWBI|20240710|15:56:44.076371|S|25|11.68|0|25
C|NWBI|20240710|15:56:44.092277|S|3|11.685|0|3
C|NWBI|20240710|15:56:44.580741|S|3|11.685|0|3
C|NWBI|20240710|15:57:05.124442|S|99|11.69|0|99
C|NWBI|20240710|15:57:05.129616|S|101|11.69|0|101
C|NWBI|20240710|15:57:05.129616|S|99|11.69|0|99
C|NWBI|20240710|15:58:32.513982|S|9|11.68|0|9
C|NWBI|20240710|15:58:39.185722|S|65|11.68|0|65
C|NWBI|20240710|15:58:52.756347|S|26|11.68|0|26
C|NWBI|20240710|15:58:52.756348|S|39|11.68|0|39
C|NWBI|20240710|15:59:17.838159|S|65|11.685|0|65
C|NWBI|20240710|15:59:18.994508|S|9|11.685|0|9
C|NWBI|20240710|15:59:44.020756|S|10|11.69|0|10
C|NWBI|20240710|15:59:44.345849|S|54|11.69|0|54
C|NWBI|20240710|15:59:52.753177|S|13|11.69|0|13
C|NWBI|20240710|15:59:55.280477|S|10|11.69|0|10
C|NWE|20240710|10:44:48.122760|S|1|49.02|0|1
C|NWE|20240710|15:54:40.004017|S|200|49.02|0|200
C|NWE|20240710|15:54:40.004017|S|104|49.02|0|104
C|NWE|20240710|15:54:40.004068|S|100|49.02|0|100
C|NWE|20240710|15:58:53.989628|S|2|49.02|0|2
C|NWFL|20240710|10:50:52.743705|S|45|24.18|0|45
C|NWFL|20240710|10:50:52.743850|S|11|24.15|0|11
C|NWFL|20240710|10:50:54.617596|S|44|24.15|0|44
C|NWFL|20240710|10:50:54.617596|S|56|24.15|0|56
C|NWFL|20240710|10:50:55.392919|S|26|24.15|0|26
C|NWFL|20240710|10:50:58.505739|S|100|24.15|0|100
C|NWFL|20240710|10:50:58.505739|S|18|24.15|0|18
C|NWFL|20240710|10:50:58.558327|S|100|24.25|0|100
C|NWFL|20240710|10:59:13.494417|S|20|24.46|0|20
C|NWFL|20240710|10:59:13.509821|S|200|24.45|0|200
C|NWFL|20240710|10:59:13.566077|S|52|24.33|0|52
C|NWFL|20240710|11:01:09.990858|S|5|24.33|0|5
C|NWFL|20240710|12:08:57.430563|S|1|24.4|0|1
C|NWFL|20240710|12:41:17.975933|S|2|24.41|0|2
C|NWFL|20240710|13:15:12.462530|S|1|24.41|0|1
C|NWFL|20240710|13:37:36.238768|S|1|24.41|0|1
C|NWG|20240710|10:13:07.175561|S|100|8.38|0|100
C|NWG|20240710|10:13:07.175561|S|182|8.38|0|182
C|NWG|20240710|10:14:26.577887|S|39|8.38|0|39
C|NWG|20240710|10:17:53.958022|S|1|8.39|0|1
C|NWG|20240710|10:17:53.958023|S|8|8.39|0|8
C|NWG|20240710|10:17:53.958023|S|4|8.39|0|4
C|NWG|20240710|10:17:53.958023|S|3|8.39|0|3
C|NWG|20240710|10:17:53.958024|S|16|8.39|0|16
C|NWG|20240710|10:17:53.958024|S|11|8.39|0|11
C|NWG|20240710|10:19:36.160683|S|51|8.39|0|51
C|NWG|20240710|10:22:03.810697|S|9|8.39|0|9
C|NWG|20240710|10:22:03.810697|S|1|8.39|0|1
C|NWG|20240710|10:28:34.526543|S|45|8.4|0|45
C|NWG|20240710|10:28:34.526543|S|50|8.4|0|50
C|NWG|20240710|10:33:43.732932|S|4|8.4|0|4
C|NWG|20240710|10:33:43.732932|S|2|8.4|0|2
C|NWG|20240710|10:39:33.894289|S|7|8.39|0|7
C|NWG|20240710|10:43:15.190161|S|7|8.38|0|7
C|NWG|20240710|10:44:56.555012|S|1|8.38|0|1
C|NWG|20240710|10:45:07.330146|S|1|8.38|0|1
C|NWG|20240710|10:47:20.149164|S|3|8.38|0|3
C|NWG|20240710|10:54:04.754743|S|11|8.37|0|11
C|NWG|20240710|11:18:28.252515|S|205|8.39|0|205
C|NWG|20240710|13:29:59.905195|S|144|8.39|0|144
C|NWG|20240710|13:29:59.906657|S|856|8.39|0|856
C|NWG|20240710|15:30:34.086471|S|100|8.435|0|100
C|NWG|20240710|15:30:41.274874|S|100|8.435|0|100
C|NWG|20240710|15:30:47.278824|S|100|8.435|0|100
C|NWG|20240710|15:44:01.952767|S|95|8.435|0|95
C|NWG|20240710|15:45:07.007306|S|100|8.435|0|100
C|NWG|20240710|15:48:11.732084|S|1|8.44|0|1
C|NWG|20240710|15:49:03.331023|S|95|8.435|0|95
C|NWG|20240710|15:49:40.960886|S|100|8.435|0|100
C|NWG|20240710|15:50:30.816871|S|6|8.44|0|6
C|NWG|20240710|15:50:30.816871|S|3|8.44|0|3
C|NWG|20240710|15:52:09.024636|S|1|8.44|0|1
C|NWG|20240710|15:53:18.674534|S|1|8.44|0|1
C|NWG|20240710|15:53:18.674534|S|1|8.44|0|1
C|NWG|20240710|15:56:17.288992|S|2|8.44|0|2
C|NWG|20240710|15:57:21.584975|S|2|8.44|0|2
C|NWG|20240710|15:58:50.533028|S|3|8.45|0|3
C|NWG|20240710|15:59:56.956458|S|5|8.45|0|5
C|NWL|20240710|09:30:01.348392|S|12|5.71|0|12
C|NWL|20240710|09:30:42.079268|S|6|5.7|0|6
C|NWL|20240710|09:30:42.079268|S|12|5.7|0|12
C|NWL|20240710|09:50:23.818935|S|81|5.46|0|81
C|NWL|20240710|09:50:35.444839|S|100|5.46|0|100
C|NWL|20240710|09:50:35.445365|S|100|5.46|0|100
C|NWL|20240710|09:51:13.421503|S|87|5.45|0|87
C|NWL|20240710|09:52:23.539967|S|100|5.44|0|100
C|NWL|20240710|09:52:23.650015|S|100|5.44|0|100
C|NWL|20240710|09:52:42.455049|S|100|5.43|0|100
C|NWL|20240710|09:52:43.222129|S|100|5.43|0|100
C|NWL|20240710|09:52:50.257443|S|15|5.42|0|15
C|NWL|20240710|09:53:11.187939|S|15|5.43|0|15
C|NWL|20240710|09:53:22.586071|S|50|5.43|0|50
C|NWL|20240710|09:53:47.581896|S|60|5.43|0|60
C|NWL|20240710|09:55:00.801262|S|100|5.4|0|100
C|NWL|20240710|09:55:01.000521|S|100|5.41|0|100
C|NWL|20240710|09:55:01.215185|S|100|5.41|0|100
C|NWL|20240710|09:55:24.716129|S|198|5.415|0|198
C|NWL|20240710|09:55:40.155215|S|90|5.42|0|90
C|NWL|20240710|09:57:02.189176|S|100|5.4|0|100
C|NWL|20240710|09:57:03.365933|S|61|5.4|0|61
C|NWL|20240710|09:57:04.579985|S|100|5.4|0|100
C|NWL|20240710|09:57:15.115152|S|100|5.4|0|100
C|NWL|20240710|09:58:27.837460|S|100|5.43|0|100
C|NWL|20240710|09:58:28.056131|S|100|5.43|0|100
C|NWL|20240710|09:58:55.485281|S|100|5.44|0|100
C|NWL|20240710|09:58:55.485282|S|14|5.44|0|14
C|NWL|20240710|09:58:55.495455|S|100|5.44|0|100
C|NWL|20240710|09:59:04.882572|S|100|5.45|0|100
C|NWL|20240710|09:59:04.890377|S|100|5.45|0|100
C|NWL|20240710|09:59:23.357026|S|100|5.47|0|100
C|NWL|20240710|09:59:23.358507|S|100|5.47|0|100
C|NWL|20240710|09:59:23.525460|S|100|5.48|0|100
C|NWL|20240710|09:59:23.741884|S|100|5.48|0|100
C|NWL|20240710|09:59:32.011013|S|100|5.48|0|100
C|NWL|20240710|09:59:32.156241|S|100|5.48|0|100
C|NWL|20240710|09:59:32.974944|S|100|5.48|0|100
C|NWL|20240710|09:59:34.163963|S|100|5.48|0|100
C|NWL|20240710|09:59:43.879822|S|100|5.48|0|100
C|NWL|20240710|10:00:46.245775|S|100|5.51|0|100
C|NWL|20240710|10:05:00.959680|S|6|5.6|0|6
C|NWL|20240710|10:08:28.544323|S|20|5.59|0|20
C|NWL|20240710|10:10:55.855142|S|100|5.56|0|100
C|NWL|20240710|10:12:28.029325|S|12|5.6|0|12
C|NWL|20240710|10:14:02.249662|S|72|5.61|0|72
C|NWL|20240710|10:16:01.515993|S|100|5.61|0|100
C|NWL|20240710|10:16:36.442583|S|400|5.65|0|400
C|NWL|20240710|10:16:45.811845|S|100|5.65|0|100
C|NWL|20240710|10:16:45.934350|S|100|5.65|0|100
C|NWL|20240710|10:16:45.935108|S|100|5.65|0|100
C|NWL|20240710|10:16:45.936705|S|100|5.65|0|100
C|NWL|20240710|10:23:18.990834|S|100|5.66|0|100
C|NWL|20240710|10:23:18.991908|S|186|5.67|0|186
C|NWL|20240710|10:23:18.991908|S|114|5.67|0|114
C|NWL|20240710|10:31:18.551759|S|100|5.66|0|100
C|NWL|20240710|10:31:21.799128|S|153|5.655|0|153
C|NWL|20240710|10:31:21.799150|S|158|5.655|0|158
C|NWL|20240710|10:31:32.536977|S|100|5.67|0|100
C|NWL|20240710|10:32:20.037863|S|700|5.67|0|700
C|NWL|20240710|10:33:10.681159|S|100|5.66|0|100
C|NWL|20240710|10:33:10.681159|S|84|5.66|0|84
C|NWL|20240710|10:33:10.681172|S|16|5.66|0|16
C|NWL|20240710|10:33:41.715515|S|100|5.64|0|100
C|NWL|20240710|10:37:06.757015|S|5|5.65|0|5
C|NWL|20240710|10:50:04.127601|S|100|5.66|0|100
C|NWL|20240710|10:50:04.127601|S|100|5.66|0|100
C|NWL|20240710|10:54:47.381947|S|60|5.66|0|60
C|NWL|20240710|11:00:18.247814|S|5|5.66|0|5
C|NWL|20240710|11:12:46.201750|S|200|5.68|0|200
C|NWL|20240710|11:12:52.827202|S|100|5.68|0|100
C|NWL|20240710|11:12:54.051013|S|72|5.68|0|72
C|NWL|20240710|11:14:56.340981|S|20|5.68|0|20
C|NWL|20240710|11:15:21.558377|S|100|5.67|0|100
C|NWL|20240710|11:15:21.558377|S|100|5.67|0|100
C|NWL|20240710|11:16:15.092073|S|200|5.67|0|200
C|NWL|20240710|11:21:25.895314|S|100|5.69|0|100
C|NWL|20240710|11:24:07.438898|S|100|5.69|0|100
C|NWL|20240710|11:24:07.438898|S|83|5.69|0|83
C|NWL|20240710|11:24:07.438898|S|100|5.69|0|100
C|NWL|20240710|11:24:07.439846|S|17|5.69|0|17
C|NWL|20240710|11:27:28.762344|S|100|5.68|0|100
C|NWL|20240710|11:27:28.762344|S|100|5.68|0|100
C|NWL|20240710|11:30:22.531592|S|100|5.67|0|100
C|NWL|20240710|11:30:22.531592|S|103|5.67|0|103
C|NWL|20240710|11:30:22.542550|S|100|5.66|0|100
C|NWL|20240710|11:30:22.542550|S|100|5.66|0|100
C|NWL|20240710|11:30:22.542550|S|100|5.66|0|100
C|NWL|20240710|11:30:22.542551|S|100|5.66|0|100
C|NWL|20240710|11:30:22.542551|S|100|5.66|0|100
C|NWL|20240710|11:31:02.399791|S|10|5.67|0|10
C|NWL|20240710|11:31:43.657865|S|100|5.65|0|100
C|NWL|20240710|11:31:43.658339|S|100|5.65|0|100
C|NWL|20240710|11:31:43.658618|S|100|5.65|0|100
C|NWL|20240710|11:31:43.658643|S|100|5.65|0|100
C|NWL|20240710|11:31:43.658746|S|100|5.65|0|100
C|NWL|20240710|11:36:22.333309|S|20|5.65|0|20
C|NWL|20240710|11:38:09.486103|S|100|5.62|0|100
C|NWL|20240710|11:39:25.550834|S|300|5.63|0|300
C|NWL|20240710|11:39:31.561900|S|100|5.63|0|100
C|NWL|20240710|11:39:33.142198|S|100|5.63|0|100
C|NWL|20240710|11:40:49.223803|S|100|5.62|0|100
C|NWL|20240710|11:42:40.073434|S|100|5.61|0|100
C|NWL|20240710|11:42:40.073434|S|100|5.61|0|100
C|NWL|20240710|11:44:00.833440|S|100|5.6|0|100
C|NWL|20240710|11:44:43.085057|S|82|5.6|0|82
C|NWL|20240710|11:46:53.248677|S|100|5.6|0|100
C|NWL|20240710|11:49:23.872291|S|100|5.61|0|100
C|NWL|20240710|11:51:25.373507|S|30|5.62|0|30
C|NWL|20240710|11:53:35.934042|S|192|5.65|0|192
C|NWL|20240710|11:53:37.596713|S|108|5.65|0|108
C|NWL|20240710|12:03:19.592568|S|15|5.67|0|15
C|NWL|20240710|12:07:35.760231|S|6|5.66|0|6
C|NWL|20240710|12:07:38.434893|S|27|5.66|0|27
C|NWL|20240710|12:07:40.796185|S|100|5.66|0|100
C|NWL|20240710|12:07:40.796185|S|100|5.66|0|100
C|NWL|20240710|12:07:40.796185|S|100|5.66|0|100
C|NWL|20240710|12:12:22.564469|S|100|5.68|0|100
C|NWL|20240710|12:16:14.670417|S|300|5.69|0|300
C|NWL|20240710|12:16:14.671690|S|371|5.7|0|371
C|NWL|20240710|12:16:14.671697|S|29|5.7|0|29
C|NWL|20240710|12:16:59.180525|S|100|5.7|0|100
C|NWL|20240710|12:18:04.561941|S|200|5.71|0|200
C|NWL|20240710|12:23:49.834563|S|155|5.71|0|155
C|NWL|20240710|12:23:49.834563|S|30|5.71|0|30
C|NWL|20240710|12:27:13.148742|S|100|5.7|0|100
C|NWL|20240710|12:27:13.149719|S|200|5.7|0|200
C|NWL|20240710|12:27:13.197108|S|400|5.7|0|400
C|NWL|20240710|12:27:30.705735|S|9|5.71|0|9
C|NWL|20240710|12:27:30.705735|S|100|5.71|0|100
C|NWL|20240710|12:27:30.705752|S|11|5.71|0|11
C|NWL|20240710|12:27:43.777849|S|400|5.71|0|400
C|NWL|20240710|12:29:20.248441|S|100|5.7|0|100
C|NWL|20240710|12:31:40.519733|S|100|5.7|0|100
C|NWL|20240710|12:33:51.782229|S|35|5.7|0|35
C|NWL|20240710|12:33:51.782229|S|65|5.7|0|65
C|NWL|20240710|12:34:31.065673|S|13|5.7|0|13
C|NWL|20240710|12:35:29.157071|S|52|5.7|0|52
C|NWL|20240710|12:41:07.449035|S|12|5.69|0|12
C|NWL|20240710|12:41:51.129204|S|100|5.69|0|100
C|NWL|20240710|12:41:51.130008|S|100|5.69|0|100
C|NWL|20240710|12:41:53.482551|S|400|5.7|0|400
C|NWL|20240710|12:55:39.497632|S|24|5.7|0|24
C|NWL|20240710|12:57:23.742974|S|100|5.68|0|100
C|NWL|20240710|12:58:42.623961|S|100|5.67|0|100
C|NWL|20240710|12:58:42.714324|S|100|5.66|0|100
C|NWL|20240710|12:59:38.132746|S|110|5.67|0|110
C|NWL|20240710|12:59:48.131697|S|100|5.67|0|100
C|NWL|20240710|13:00:52.264458|S|300|5.66|0|300
C|NWL|20240710|13:02:03.457573|S|300|5.67|0|300
C|NWL|20240710|13:02:09.540492|S|35|5.67|0|35
C|NWL|20240710|13:07:38.567571|S|100|5.68|0|100
C|NWL|20240710|13:07:42.394767|S|100|5.68|0|100
C|NWL|20240710|13:07:42.693955|S|100|5.69|0|100
C|NWL|20240710|13:07:46.020721|S|100|5.68|0|100
C|NWL|20240710|13:12:23.331939|S|100|5.68|0|100
C|NWL|20240710|13:12:35.909026|S|100|5.68|0|100
C|NWL|20240710|13:13:20.509914|S|10|5.69|0|10
C|NWL|20240710|13:23:01.877509|S|100|5.69|0|100
C|NWL|20240710|13:23:01.885747|S|200|5.69|0|200
C|NWL|20240710|13:23:09.361507|S|200|5.69|0|200
C|NWL|20240710|13:23:10.960182|S|100|5.69|0|100
C|NWL|20240710|13:26:35.297767|S|100|5.69|0|100
C|NWL|20240710|13:26:35.297767|S|100|5.69|0|100
C|NWL|20240710|13:26:35.297767|S|78|5.69|0|78
C|NWL|20240710|13:26:35.297792|S|22|5.69|0|22
C|NWL|20240710|13:34:09.428241|S|12|5.66|0|12
C|NWL|20240710|13:34:50.806464|S|11|5.66|0|11
C|NWL|20240710|13:35:09.655985|S|11|5.66|0|11
C|NWL|20240710|13:35:30.220490|S|100|5.65|0|100
C|NWL|20240710|13:36:40.862596|S|100|5.69|0|100
C|NWL|20240710|13:36:41.038121|S|300|5.69|0|300
C|NWL|20240710|13:36:41.565437|S|120|5.69|0|120
C|NWL|20240710|13:45:05.195043|S|300|5.72|0|300
C|NWL|20240710|13:45:18.567162|S|100|5.72|0|100
C|NWL|20240710|13:45:18.567162|S|100|5.72|0|100
C|NWL|20240710|13:45:18.567162|S|100|5.72|0|100
C|NWL|20240710|13:52:49.326899|S|100|5.73|0|100
C|NWL|20240710|13:53:22.030148|S|100|5.73|0|100
C|NWL|20240710|13:57:04.634870|S|100|5.73|0|100
C|NWL|20240710|14:00:27.747664|S|11|5.73|0|11
C|NWL|20240710|14:03:15.800594|S|100|5.72|0|100
C|NWL|20240710|14:04:25.274719|S|100|5.725|0|100
C|NWL|20240710|14:06:15.033223|S|100|5.705|0|100
C|NWL|20240710|14:07:17.908824|S|52|5.72|0|52
C|NWL|20240710|14:07:17.908895|S|48|5.72|0|48
C|NWL|20240710|14:19:35.215266|S|1|5.71|0|1
C|NWL|20240710|14:19:35.215266|S|1|5.71|0|1
C|NWL|20240710|14:19:35.215266|S|100|5.71|0|100
C|NWL|20240710|14:19:35.215267|S|1|5.71|0|1
C|NWL|20240710|14:19:35.215267|S|2|5.71|0|2
C|NWL|20240710|14:19:35.215268|S|100|5.71|0|100
C|NWL|20240710|14:19:35.215268|S|1|5.71|0|1
C|NWL|20240710|14:23:13.270300|S|9|5.73|0|9
C|NWL|20240710|14:24:27.436366|S|100|5.73|0|100
C|NWL|20240710|14:24:53.520461|S|300|5.72|0|300
C|NWL|20240710|14:24:53.694218|S|300|5.72|0|300
C|NWL|20240710|14:24:53.831844|S|300|5.72|0|300
C|NWL|20240710|14:24:54.008314|S|300|5.72|0|300
C|NWL|20240710|14:24:54.078809|S|300|5.72|0|300
C|NWL|20240710|14:26:25.112856|S|6|5.72|0|6
C|NWL|20240710|14:37:53.943468|S|200|5.7|0|200
C|NWL|20240710|14:37:53.944423|S|100|5.7|0|100
C|NWL|20240710|14:38:47.810937|S|100|5.7|0|100
C|NWL|20240710|14:41:04.193208|S|100|5.7|0|100
C|NWL|20240710|14:41:04.347586|S|300|5.7|0|300
C|NWL|20240710|14:42:01.249406|S|100|5.71|0|100
C|NWL|20240710|14:42:01.249406|S|100|5.71|0|100
C|NWL|20240710|14:42:01.249407|S|100|5.71|0|100
C|NWL|20240710|14:42:01.250736|S|100|5.71|0|100
C|NWL|20240710|14:42:20.836733|S|400|5.7|0|400
C|NWL|20240710|14:44:00.718835|S|100|5.71|0|100
C|NWL|20240710|14:46:16.227937|S|20|5.71|0|20
C|NWL|20240710|14:46:47.692610|S|100|5.71|0|100
C|NWL|20240710|14:46:52.126565|S|100|5.71|0|100
C|NWL|20240710|14:47:06.814555|S|100|5.7|0|100
C|NWL|20240710|14:47:06.814563|S|176|5.7|0|176
C|NWL|20240710|14:47:10.213888|S|100|5.7|0|100
C|NWL|20240710|14:47:10.213906|S|176|5.7|0|176
C|NWL|20240710|14:47:10.213913|S|100|5.7|0|100
C|NWL|20240710|14:48:15.424956|S|14|5.7|0|14
C|NWL|20240710|14:49:31.855995|S|48|5.7|0|48
C|NWL|20240710|14:53:14.368155|S|176|5.69|0|176
C|NWL|20240710|14:53:14.368316|S|88|5.69|0|88
C|NWL|20240710|14:53:37.997365|S|100|5.69|0|100
C|NWL|20240710|14:53:37.997366|S|236|5.69|0|236
C|NWL|20240710|14:53:37.997366|S|100|5.69|0|100
C|NWL|20240710|14:55:02.062155|S|200|5.68|0|200
C|NWL|20240710|14:55:38.935335|S|6|5.69|0|6
C|NWL|20240710|14:55:39.005140|S|100|5.69|0|100
C|NWL|20240710|14:57:38.684283|S|8|5.71|0|8
C|NWL|20240710|14:57:48.807035|S|92|5.71|0|92
C|NWL|20240710|15:03:23.037771|S|100|5.7|0|100
C|NWL|20240710|15:03:23.037771|S|100|5.7|0|100
C|NWL|20240710|15:05:11.166937|S|345|5.7|0|345
C|NWL|20240710|15:05:51.295406|S|1|5.7|0|1
C|NWL|20240710|15:16:52.498786|S|300|5.69|0|300
C|NWL|20240710|15:19:21.961253|S|15|5.68|0|15
C|NWL|20240710|15:20:25.672800|S|100|5.69|0|100
C|NWL|20240710|15:23:02.303261|S|6|5.7|0|6
C|NWL|20240710|15:36:16.886859|S|176|5.72|0|176
C|NWL|20240710|15:36:16.886877|S|456|5.72|0|456
C|NWL|20240710|15:36:16.886936|S|68|5.72|0|68
C|NWL|20240710|15:40:01.677832|S|18|5.72|0|18
C|NWL|20240710|15:41:29.960367|S|200|5.72|0|200
C|NWL|20240710|15:42:52.682843|S|4|5.72|0|4
C|NWL|20240710|15:42:52.682843|S|35|5.72|0|35
C|NWL|20240710|15:43:09.775919|S|473|5.72|0|473
C|NWL|20240710|15:43:09.775930|S|127|5.72|0|127
C|NWL|20240710|15:43:09.775931|S|176|5.72|0|176
C|NWL|20240710|15:43:51.523404|S|100|5.725|0|100
C|NWL|20240710|15:44:02.717851|S|100|5.725|0|100
C|NWL|20240710|15:44:51.942983|S|34|5.73|0|34
C|NWL|20240710|15:45:18.322753|S|100|5.73|0|100
C|NWL|20240710|15:46:35.347758|S|100|5.72|0|100
C|NWL|20240710|15:47:04.353158|S|34|5.725|0|34
C|NWL|20240710|15:47:28.591296|S|5|5.73|0|5
C|NWL|20240710|15:48:15.195531|S|135|5.73|0|135
C|NWL|20240710|15:48:15.195546|S|1|5.73|0|1
C|NWL|20240710|15:48:15.195546|S|360|5.73|0|360
C|NWL|20240710|15:48:15.195546|S|4|5.73|0|4
C|NWL|20240710|15:48:15.195547|S|105|5.73|0|105
C|NWL|20240710|15:48:23.263372|S|5|5.73|0|5
C|NWL|20240710|15:48:23.263372|S|200|5.73|0|200
C|NWL|20240710|15:48:38.534305|S|100|5.72|0|100
C|NWL|20240710|15:50:01.285077|S|48|5.72|0|48
C|NWL|20240710|15:50:01.285077|S|5|5.72|0|5
C|NWL|20240710|15:50:01.285077|S|8|5.72|0|8
C|NWL|20240710|15:50:16.271620|S|48|5.72|0|48
C|NWL|20240710|15:50:27.203681|S|80|5.715|0|80
C|NWL|20240710|15:52:59.291484|S|300|5.73|0|300
C|NWL|20240710|15:57:49.902045|S|300|5.73|0|300
C|NWL|20240710|15:57:49.902127|S|300|5.73|0|300
C|NWL|20240710|15:58:13.927937|S|200|5.73|0|200
C|NWL|20240710|15:58:13.928386|S|43|5.73|0|43
C|NWL|20240710|15:58:14.188431|S|11|5.73|0|11
C|NWL|20240710|15:58:39.742817|S|5|5.73|0|5
C|NWL|20240710|15:58:39.742817|S|2|5.73|0|2
C|NWL|20240710|15:58:49.219744|S|2|5.735|0|2
C|NWL|20240710|15:58:51.581611|S|73|5.74|0|73
C|NWL|20240710|15:59:04.149293|S|300|5.74|0|300
C|NWL|20240710|15:59:04.288197|S|3|5.73|0|3
C|NWL|20240710|15:59:40.422436|S|10|5.74|0|10
C|NWL|20240710|15:59:40.422436|S|15|5.74|0|15
C|NWL|20240710|15:59:40.422436|S|27|5.74|0|27
C|NWL|20240710|15:59:40.422437|S|48|5.74|0|48
C|NWL|20240710|15:59:45.006615|S|100|5.74|0|100
C|NWL|20240710|15:59:47.192171|S|65|5.74|0|65
C|NWL|20240710|15:59:47.323061|S|27|5.73|0|27
C|NWL|20240710|15:59:47.464584|S|7|5.74|0|7
C|NWL|20240710|15:59:48.242378|S|17|5.73|0|17
C|NWL|20240710|15:59:48.671396|S|50|5.73|0|50
C|NWL|20240710|15:59:48.958521|S|34|5.74|0|34
C|NWL|20240710|15:59:49.309815|S|40|5.74|0|40
C|NWL|20240710|15:59:49.797544|S|5|5.74|0|5
C|NWL|20240710|15:59:49.890589|S|23|5.73|0|23
C|NWL|20240710|15:59:49.932432|S|184|5.74|0|184
C|NWL|20240710|15:59:49.952857|S|95|5.73|0|95
C|NWL|20240710|15:59:49.952857|S|282|5.73|0|282
C|NWL|20240710|15:59:50.029196|S|54|5.73|0|54
C|NWL|20240710|15:59:50.183594|S|63|5.73|0|63
C|NWL|20240710|15:59:50.353462|S|76|5.74|0|76
C|NWL|20240710|15:59:50.444823|S|45|5.74|0|45
C|NWL|20240710|15:59:50.524413|S|16|5.74|0|16
C|NWL|20240710|15:59:50.550595|S|24|5.74|0|24
C|NWL|20240710|15:59:50.895532|S|1|5.74|0|1
C|NWL|20240710|15:59:50.959453|S|50|5.74|0|50
C|NWL|20240710|15:59:50.959453|S|7|5.74|0|7
C|NWN|20240710|15:41:09.742878|S|38|36.01|0|38
C|NWN|20240710|15:41:09.742921|S|53|36.01|0|53
C|NWN|20240710|15:59:38.002602|S|100|36.08|0|100
C|NWN|20240710|15:59:48.453019|S|100|36.07|0|100
C|NWN|20240710|15:59:49.010302|S|100|36.07|0|100
C|NWS|20240710|10:23:25.120328|S|2|28.65|0|2
C|NWS|20240710|10:23:36.526240|S|28|28.65|0|28
C|NWS|20240710|10:25:18.009943|S|56|28.66|0|56
C|NWS|20240710|10:30:34.628595|S|39|28.63|0|39
C|NWS|20240710|10:33:17.112432|S|19|28.59|0|19
C|NWS|20240710|10:33:37.359474|S|13|28.61|0|13
C|NWS|20240710|11:10:25.304511|S|36|28.52|0|36
C|NWS|20240710|11:10:25.304511|S|20|28.52|0|20
C|NWS|20240710|11:16:25.822037|S|9|28.52|0|9
C|NWS|20240710|11:43:04.316006|S|9|28.57|0|9
C|NWS|20240710|11:43:04.316006|S|7|28.57|0|7
C|NWS|20240710|11:45:03.268074|S|4|28.58|0|4
C|NWS|20240710|11:47:26.470846|S|7|28.58|0|7
C|NWS|20240710|11:47:26.470846|S|5|28.58|0|5
C|NWS|20240710|12:02:13.450102|S|11|28.55|0|11
C|NWS|20240710|12:02:13.450113|S|16|28.55|0|16
C|NWS|20240710|12:17:31.478121|S|6|28.54|0|6
C|NWS|20240710|12:17:35.334599|S|1|28.55|0|1
C|NWS|20240710|12:47:55.180951|S|15|28.61|0|15
C|NWS|20240710|12:49:08.666492|S|15|28.64|0|15
C|NWS|20240710|13:04:10.361783|S|12|28.63|0|12
C|NWS|20240710|13:06:07.780752|S|29|28.64|0|29
C|NWS|20240710|13:06:41.476683|S|4|28.64|0|4
C|NWS|20240710|13:06:41.476683|S|4|28.64|0|4
C|NWS|20240710|15:40:16.983562|S|30|28.67|0|30
C|NWSA|20240710|10:40:00.760852|S|100|27.795|0|100
C|NWSA|20240710|11:01:10.699047|S|3|27.69|0|3
C|NWSA|20240710|11:01:10.699242|S|97|27.69|0|97
C|NWSA|20240710|11:23:08.413011|S|1|27.68|0|1
C|NWSA|20240710|13:50:24.162902|S|20|27.8|0|20
C|NWSA|20240710|14:07:34.093626|S|100|27.83|0|100
C|NWSA|20240710|14:08:50.838477|S|100|27.86|0|100
C|NWSA|20240710|14:17:34.125877|S|9|27.865|0|9
C|NWSA|20240710|14:18:43.547542|S|9|27.87|0|9
C|NWSA|20240710|14:19:22.111453|S|13|27.865|0|13
C|NWSA|20240710|14:20:35.655759|S|9|27.865|0|9
C|NWSA|20240710|14:20:39.830982|S|13|27.865|0|13
C|NWSA|20240710|14:21:24.579208|S|9|27.865|0|9
C|NWSA|20240710|14:21:33.819654|S|13|27.865|0|13
C|NWSA|20240710|14:23:03.722553|S|9|27.865|0|9
C|NWSA|20240710|14:23:33.266611|S|44|27.86|0|44
C|NWSA|20240710|14:28:25.310914|S|22|27.845|0|22
C|NWSA|20240710|14:28:55.669988|S|22|27.85|0|22
C|NWSA|20240710|14:29:47.170003|S|1|27.825|0|1
C|NWSA|20240710|14:44:59.905785|S|75|27.79|0|75
C|NWSA|20240710|14:46:18.533399|S|100|27.79|0|100
C|NWSA|20240710|14:46:21.511628|S|42|27.79|0|42
C|NWSA|20240710|14:46:57.392765|S|100|27.8|0|100
C|NWSA|20240710|14:49:30.307193|S|10|27.81|0|10
C|NWSA|20240710|14:57:23.420352|S|28|27.795|0|28
C|NWSA|20240710|14:59:51.223874|S|3|27.8|0|3
C|NWSA|20240710|14:59:52.158776|S|5|27.8|0|5
C|NWSA|20240710|15:05:23.782846|S|29|27.8|0|29
C|NWSA|20240710|15:06:57.932962|S|100|27.81|0|100
C|NWSA|20240710|15:09:57.515939|S|29|27.83|0|29
C|NWSA|20240710|15:34:00.621115|S|2|27.83|0|2
C|NWSA|20240710|15:35:07.649881|S|40|27.82|0|40
C|NWSA|20240710|15:47:55.066216|S|2|27.8|0|2
C|NWSA|20240710|15:52:46.636556|S|100|27.84|0|100
C|NWSA|20240710|15:52:46.645145|S|100|27.85|0|100
C|NWSA|20240710|15:52:49.601365|S|3|27.84|0|3
C|NWSA|20240710|15:53:00.017594|S|52|27.85|0|52
C|NWSA|20240710|15:53:01.258171|S|12|27.85|0|12
C|NWSA|20240710|15:53:01.274263|S|57|27.85|0|57
C|NWSA|20240710|15:53:33.133644|S|31|27.85|0|31
C|NWSA|20240710|15:54:12.858810|S|74|27.86|0|74
C|NWSA|20240710|15:54:40.109215|S|100|27.86|0|100
C|NWSA|20240710|15:54:40.121679|S|88|27.86|0|88
C|NWSA|20240710|15:55:12.014801|S|95|27.82|0|95
C|NWSA|20240710|15:55:46.713963|S|100|27.84|0|100
C|NWSA|20240710|15:56:02.645707|S|100|27.84|0|100
C|NWSA|20240710|15:56:10.060375|S|69|27.84|0|69
C|NWSA|20240710|15:57:04.021152|S|23|27.83|0|23
C|NWSA|20240710|15:57:04.058864|S|100|27.83|0|100
C|NWSA|20240710|15:57:24.334399|S|6|27.83|0|6
C|NWSA|20240710|15:57:49.041496|S|100|27.82|0|100
C|NWSA|20240710|15:58:24.026458|S|100|27.82|0|100
C|NWSA|20240710|15:58:27.036357|S|100|27.83|0|100
C|NWSA|20240710|15:58:27.036558|S|100|27.83|0|100
C|NWSA|20240710|15:58:33.041734|S|100|27.82|0|100
C|NWSA|20240710|15:59:03.284655|S|100|27.81|0|100
C|NWSA|20240710|15:59:19.212779|S|100|27.81|0|100
C|NWSA|20240710|15:59:20.831951|S|100|27.81|0|100
C|NWSA|20240710|15:59:21.102153|S|100|27.81|0|100
C|NWSA|20240710|15:59:35.677554|S|100|27.81|0|100
C|NWSA|20240710|15:59:44.938506|S|100|27.8|0|100
C|NWSA|20240710|15:59:47.065260|S|100|27.8|0|100
C|NWSA|20240710|15:59:47.375976|S|100|27.8|0|100
C|NWSA|20240710|15:59:48.360994|S|71|27.79|0|71
C|NWSA|20240710|15:59:51.840521|S|1|27.8|0|1
C|NXE|20240710|09:30:12.507216|S|100|7.08|0|100
C|NXE|20240710|09:30:33.580954|S|100|7.11|0|100
C|NXE|20240710|09:30:33.580979|E|100|7.11|0|100
C|NXE|20240710|09:31:48.280900|E|100|7.07|0|100
C|NXE|20240710|09:41:28.474513|S|100|7.25|0|100
C|NXE|20240710|09:50:14.574275|S|13|7.24|0|13
C|NXE|20240710|09:53:17.549028|S|100|7.29|0|100
C|NXE|20240710|09:54:17.310049|S|100|7.3|0|100
C|NXE|20240710|09:54:29.619875|S|100|7.29|0|100
C|NXE|20240710|09:55:25.773570|S|125|7.27|0|125
C|NXE|20240710|09:55:25.773570|S|100|7.27|0|100
C|NXE|20240710|09:56:24.539166|S|56|7.25|0|56
C|NXE|20240710|09:57:55.344148|S|50|7.22|0|50
C|NXE|20240710|10:09:59.896760|S|100|7.32|0|100
C|NXE|20240710|10:13:00.802261|S|49|7.3|0|49
C|NXE|20240710|10:16:15.544102|S|100|7.36|0|100
C|NXE|20240710|10:19:28.425229|S|100|7.34|0|100
C|NXE|20240710|10:21:41.312756|S|100|7.35|0|100
C|NXE|20240710|10:21:46.112709|S|30|7.33|0|30
C|NXE|20240710|10:21:46.112709|S|70|7.33|0|70
C|NXE|20240710|10:23:34.961959|S|100|7.36|0|100
C|NXE|20240710|10:27:35.007033|S|100|7.35|0|100
C|NXE|20240710|10:34:11.655470|S|1|7.32|0|1
C|NXE|20240710|10:37:31.110193|S|67|7.31|0|67
C|NXE|20240710|10:38:07.161847|S|100|7.32|0|100
C|NXE|20240710|10:38:58.792755|S|500|7.3|0|500
C|NXE|20240710|10:39:07.895699|S|100|7.33|0|100
C|NXE|20240710|10:42:02.580084|S|100|7.31|0|100
C|NXE|20240710|10:44:10.303952|E|100|7.34|0|100
C|NXE|20240710|10:44:23.568576|S|100|7.34|0|100
C|NXE|20240710|10:48:23.315804|S|100|7.35|0|100
C|NXE|20240710|10:49:09.151052|S|100|7.35|0|100
C|NXE|20240710|10:49:14.066453|S|200|7.35|0|200
C|NXE|20240710|10:53:36.195072|S|100|7.42|0|100
C|NXE|20240710|10:53:55.818271|S|15|7.44|0|15
C|NXE|20240710|10:57:50.691245|S|100|7.47|0|100
C|NXE|20240710|11:00:54.647002|S|100|7.45|0|100
C|NXE|20240710|11:02:57.158783|S|100|7.42|0|100
C|NXE|20240710|11:06:17.866740|S|100|7.41|0|100
C|NXE|20240710|11:06:34.165541|S|100|7.41|0|100
C|NXE|20240710|11:06:34.165547|S|100|7.41|0|100
C|NXE|20240710|11:09:38.010445|S|100|7.44|0|100
C|NXE|20240710|11:09:59.881874|S|100|7.43|0|100
C|NXE|20240710|11:10:11.741058|S|19|7.44|0|19
C|NXE|20240710|11:17:30.167083|S|100|7.45|0|100
C|NXE|20240710|11:17:31.851111|S|100|7.45|0|100
C|NXE|20240710|11:17:37.396418|S|100|7.45|0|100
C|NXE|20240710|11:18:58.096769|S|100|7.46|0|100
C|NXE|20240710|11:18:58.113959|S|95|7.46|0|95
C|NXE|20240710|11:19:12.720518|S|100|7.47|0|100
C|NXE|20240710|11:19:20.824722|S|100|7.47|0|100
C|NXE|20240710|11:21:18.887267|S|2|7.46|0|2
C|NXE|20240710|11:21:23.821574|S|100|7.47|0|100
C|NXE|20240710|11:21:30.376174|S|100|7.47|0|100
C|NXE|20240710|11:21:30.490393|S|100|7.47|0|100
C|NXE|20240710|11:21:38.130563|S|100|7.47|0|100
C|NXE|20240710|11:22:19.253024|S|100|7.45|0|100
C|NXE|20240710|11:22:21.217782|S|100|7.45|0|100
C|NXE|20240710|11:22:22.138795|S|100|7.45|0|100
C|NXE|20240710|11:23:16.221511|S|100|7.45|0|100
C|NXE|20240710|11:26:22.530354|S|100|7.47|0|100
C|NXE|20240710|11:26:22.532145|S|100|7.47|0|100
C|NXE|20240710|11:30:23.437715|S|100|7.49|0|100
C|NXE|20240710|11:30:23.437715|S|100|7.49|0|100
C|NXE|20240710|11:30:23.437716|S|100|7.49|0|100
C|NXE|20240710|11:30:58.843073|S|100|7.47|0|100
C|NXE|20240710|11:30:58.843285|S|100|7.48|0|100
C|NXE|20240710|11:31:53.957243|S|100|7.45|0|100
C|NXE|20240710|11:31:53.957243|S|100|7.45|0|100
C|NXE|20240710|11:31:53.957243|S|100|7.45|0|100
C|NXE|20240710|11:36:36.735606|S|100|7.46|0|100
C|NXE|20240710|11:38:05.795147|S|100|7.44|0|100
C|NXE|20240710|11:39:03.778146|S|94|7.44|0|94
C|NXE|20240710|11:42:49.490356|S|100|7.49|0|100
C|NXE|20240710|11:42:49.540831|S|100|7.49|0|100
C|NXE|20240710|11:42:49.566314|S|100|7.49|0|100
C|NXE|20240710|11:42:49.587562|S|100|7.49|0|100
C|NXE|20240710|11:42:51.211796|S|100|7.49|0|100
C|NXE|20240710|11:48:44.870244|S|100|7.51|0|100
C|NXE|20240710|11:49:51.545054|S|100|7.5|0|100
C|NXE|20240710|11:50:43.989703|S|100|7.51|0|100
C|NXE|20240710|11:51:01.285526|S|99|7.52|0|99
C|NXE|20240710|11:57:20.505849|S|100|7.49|0|100
C|NXE|20240710|12:00:16.931370|S|100|7.47|0|100
C|NXE|20240710|12:04:59.675176|S|36|7.48|0|36
C|NXE|20240710|12:07:23.124593|S|200|7.49|0|200
C|NXE|20240710|12:08:47.622908|S|200|7.5|0|200
C|NXE|20240710|12:13:12.913406|S|22|7.52|0|22
C|NXE|20240710|12:16:36.051887|S|200|7.51|0|200
C|NXE|20240710|12:17:17.471722|S|50|7.49|0|50
C|NXE|20240710|12:24:00.387791|S|11|7.49|0|11
C|NXE|20240710|12:25:42.130716|S|100|7.49|0|100
C|NXE|20240710|12:33:55.027845|S|100|7.49|0|100
C|NXE|20240710|12:34:46.501214|S|100|7.49|0|100
C|NXE|20240710|12:35:25.946351|S|100|7.49|0|100
C|NXE|20240710|12:35:31.817998|S|100|7.48|0|100
C|NXE|20240710|12:37:10.045917|S|100|7.45|0|100
C|NXE|20240710|12:37:10.045917|S|100|7.45|0|100
C|NXE|20240710|12:37:10.045917|S|100|7.45|0|100
C|NXE|20240710|12:37:10.045918|S|100|7.45|0|100
C|NXE|20240710|12:37:10.045919|S|10|7.45|0|10
C|NXE|20240710|12:40:48.518171|S|100|7.41|0|100
C|NXE|20240710|12:41:28.834729|S|100|7.42|0|100
C|NXE|20240710|12:41:28.836411|S|68|7.43|0|68
C|NXE|20240710|12:49:29.151277|S|37|7.42|0|37
C|NXE|20240710|12:49:37.374676|S|100|7.41|0|100
C|NXE|20240710|12:49:39.734833|S|200|7.41|0|200
C|NXE|20240710|12:57:26.866317|S|100|7.41|0|100
C|NXE|20240710|12:58:04.188938|S|100|7.39|0|100
C|NXE|20240710|12:58:29.657029|S|100|7.39|0|100
C|NXE|20240710|13:01:36.618219|S|35|7.4|0|35
C|NXE|20240710|13:06:12.978035|S|100|7.4|0|100
C|NXE|20240710|13:19:55.019217|S|100|7.37|0|100
C|NXE|20240710|13:30:20.665632|S|100|7.39|0|100
C|NXE|20240710|13:39:15.317428|S|100|7.4|0|100
C|NXE|20240710|13:44:40.514538|S|100|7.39|0|100
C|NXE|20240710|13:46:01.548969|S|95|7.38|0|95
C|NXE|20240710|13:46:04.664489|S|200|7.38|0|200
C|NXE|20240710|13:51:24.424155|S|100|7.43|0|100
C|NXE|20240710|14:16:37.577609|S|100|7.38|0|100
C|NXE|20240710|14:16:37.602817|S|100|7.38|0|100
C|NXE|20240710|14:16:38.612248|S|100|7.38|0|100
C|NXE|20240710|14:18:45.077899|S|100|7.38|0|100
C|NXE|20240710|14:26:09.473616|S|200|7.39|0|200
C|NXE|20240710|14:27:57.887418|S|200|7.41|0|200
C|NXE|20240710|14:28:26.830765|S|97|7.405|0|97
C|NXE|20240710|14:29:44.025624|S|100|7.41|0|100
C|NXE|20240710|14:36:46.004051|S|18|7.41|0|18
C|NXE|20240710|14:41:18.960361|S|100|7.415|0|100
C|NXE|20240710|14:42:16.196015|S|25|7.42|0|25
C|NXE|20240710|14:57:07.860546|S|1|7.42|0|1
C|NXE|20240710|15:00:37.705897|S|100|7.41|0|100
C|NXE|20240710|15:34:08.801619|S|400|7.47|0|400
C|NXE|20240710|15:34:10.585931|S|68|7.47|0|68
C|NXE|20240710|15:44:37.637430|S|9|7.44|0|9
C|NXE|20240710|15:45:49.589069|S|100|7.45|0|100
C|NXE|20240710|15:45:49.600240|S|300|7.45|0|300
C|NXE|20240710|15:45:49.600314|S|100|7.45|0|100
C|NXE|20240710|15:46:48.954507|S|500|7.45|0|500
C|NXE|20240710|15:47:31.301395|S|500|7.45|0|500
C|NXE|20240710|15:48:28.268394|S|100|7.45|0|100
C|NXE|20240710|15:50:01.655456|S|200|7.46|0|200
C|NXE|20240710|15:50:01.655464|S|100|7.46|0|100
C|NXE|20240710|15:50:15.035188|S|95|7.46|0|95
C|NXE|20240710|15:50:15.035355|S|305|7.46|0|305
C|NXE|20240710|15:50:15.035355|S|95|7.46|0|95
C|NXE|20240710|15:54:27.492838|S|12|7.46|0|12
C|NXE|20240710|15:54:55.348571|S|6|7.45|0|6
C|NXE|20240710|15:54:55.348571|S|76|7.45|0|76
C|NXE|20240710|15:54:59.112200|S|12|7.46|0|12
C|NXE|20240710|15:54:59.112200|S|88|7.46|0|88
C|NXE|20240710|15:54:59.121422|S|12|7.46|0|12
C|NXE|20240710|15:55:28.904167|S|300|7.46|0|300
C|NXE|20240710|15:55:50.547224|S|100|7.46|0|100
C|NXE|20240710|15:56:39.695359|S|35|7.465|0|35
C|NXE|20240710|15:56:53.488900|S|35|7.465|0|35
C|NXE|20240710|15:57:16.737623|S|27|7.47|0|27
C|NXE|20240710|15:57:29.341741|S|100|7.47|0|100
C|NXE|20240710|15:57:29.344981|S|100|7.47|0|100
C|NXE|20240710|15:57:31.701446|S|300|7.47|0|300
C|NXE|20240710|15:57:43.579246|S|24|7.47|0|24
C|NXE|20240710|15:57:45.385463|S|35|7.47|0|35
C|NXE|20240710|15:57:46.918591|S|100|7.47|0|100
C|NXE|20240710|15:58:08.633746|S|27|7.47|0|27
C|NXE|20240710|15:58:29.676685|S|35|7.47|0|35
C|NXE|20240710|15:59:09.850742|S|35|7.47|0|35
C|NXE|20240710|15:59:18.085819|S|13|7.47|0|13
C|NXE|20240710|15:59:18.085820|S|41|7.47|0|41
C|NXE|20240710|15:59:26.732277|S|35|7.47|0|35
C|NXE|20240710|15:59:27.787721|S|100|7.465|0|100
C|NXE|20240710|15:59:32.296907|S|35|7.47|0|35
C|NXE|20240710|15:59:32.491308|S|54|7.47|0|54
C|NXE|20240710|15:59:35.659856|S|27|7.47|0|27
C|NXE|20240710|15:59:40.370412|S|41|7.47|0|41
C|NXPI|20240710|09:46:09.689710|S|5|276.41|0|5
C|NXPI|20240710|10:37:53.781189|S|50|277.76|0|50
C|NXPI|20240710|10:37:53.781190|S|20|277.77|0|20
C|NXPI|20240710|11:18:26.298255|S|1|278.31|0|1
C|NXPI|20240710|11:43:53.070379|S|5|279.01|0|5
C|NXPI|20240710|11:43:53.070379|S|5|279.01|0|5
C|NXPI|20240710|11:43:53.070379|S|5|279.01|0|5
C|NXPI|20240710|12:14:29.844078|S|24|280.37|0|24
C|NXPI|20240710|12:16:36.483227|S|24|280.57|0|24
C|NXPI|20240710|12:29:18.354556|S|11|281.13|0|11
C|NXPI|20240710|12:41:51.105120|S|9|280.56|0|9
C|NXPI|20240710|12:50:26.239229|S|1|279.94|0|1
C|NXPI|20240710|12:51:35.095144|S|100|280.05|0|100
C|NXPI|20240710|13:00:19.976955|S|1|280.67|0|1
C|NXPI|20240710|13:00:26.047293|S|1|280.67|0|1
C|NXPI|20240710|13:34:22.212273|S|5|280.18|0|5
C|NXPI|20240710|13:34:22.212273|S|4|280.18|0|4
C|NXPI|20240710|13:34:22.212347|S|1|280.18|0|1
C|NXPI|20240710|13:41:09.088450|S|5|280.31|0|5
C|NXPI|20240710|13:41:55.575459|S|5|280.33|0|5
C|NXPI|20240710|14:06:00.110506|S|5|280.46|0|5
C|NXPI|20240710|14:20:05.205513|E|27|280.43|0|27
C|NXPI|20240710|14:20:05.205578|S|73|280.43|0|73
C|NXPI|20240710|14:21:57.430349|S|1|280.72|0|1
C|NXPI|20240710|14:23:21.805659|S|100|280.78|0|100
C|NXPI|20240710|14:27:58.871876|S|27|280.55|0|27
C|NXPI|20240710|14:27:58.872055|S|73|280.55|0|73
C|NXPI|20240710|14:28:05.141095|S|5|280.54|0|5
C|NXPI|20240710|14:28:07.751919|S|4|280.54|0|4
C|NXPI|20240710|14:28:07.760486|S|91|280.54|0|91
C|NXPI|20240710|14:28:07.760486|S|1|280.54|0|1
C|NXPI|20240710|14:29:08.624034|S|9|280.61|0|9
C|NXPI|20240710|14:29:08.624407|S|5|280.6|0|5
C|NXPI|20240710|14:37:54.059543|S|1|280.74|0|1
C|NXPI|20240710|14:51:28.546017|S|1|281.92|0|1
C|NXPI|20240710|15:02:23.185924|S|1|281.12|0|1
C|NXPI|20240710|15:25:24.092029|S|1|280.97|0|1
C|NXPI|20240710|15:41:23.016320|S|61|281.93|0|61
C|NXPI|20240710|15:41:26.609394|S|1|281.92|0|1
C|NXPI|20240710|15:41:26.609394|S|100|281.92|0|100
C|NXPI|20240710|15:43:11.819620|S|12|281.71|0|12
C|NXPI|20240710|15:43:11.819620|S|20|281.72|0|20
C|NXPI|20240710|15:46:01.344178|S|24|282.04|0|24
C|NXPI|20240710|15:46:01.344261|S|24|282.04|0|24
C|NXPI|20240710|15:46:01.344322|S|6|282.04|0|6
C|NXPI|20240710|15:50:01.098204|S|6|282.44|0|6
C|NXPI|20240710|15:50:26.124541|S|1|282.56|0|1
C|NXPI|20240710|15:51:51.265195|S|19|282.4|0|19
C|NXRT|20240710|11:40:37.399980|S|1|38.25|0|1
C|NXRT|20240710|11:53:29.787891|S|1|38.53|0|1
C|NXST|20240710|09:33:52.717932|S|37|168.27|0|37
C|NXST|20240710|09:33:52.717968|S|63|168.27|0|63
C|NXT|20240710|09:30:32.546156|S|100|48.88|0|100
C|NXT|20240710|09:30:32.546156|S|91|48.88|0|91
C|NXT|20240710|09:30:32.546933|S|49|48.88|0|49
C|NXT|20240710|09:30:51.213001|S|100|49.27|0|100
C|NXT|20240710|09:30:51.213002|S|700|49.29|0|700
C|NXT|20240710|09:30:51.213151|S|200|49.29|0|200
C|NXT|20240710|10:31:42.039693|S|13|47.78|0|13
C|NXT|20240710|10:40:30.485218|S|34|47.72|0|34
C|NXT|20240710|11:11:37.529525|S|100|48.2|0|100
C|NXT|20240710|11:11:37.529525|S|100|48.21|0|100
C|NXT|20240710|12:26:38.047405|S|1|48.86|0|1
C|NXT|20240710|12:35:01.218914|S|100|48.77|0|100
C|NXT|20240710|13:43:42.837143|S|100|48.55|0|100
C|NXT|20240710|14:25:49.437378|S|100|48.51|0|100
C|NXT|20240710|14:25:49.437378|S|18|48.51|0|18
C|NXT|20240710|15:29:51.120651|S|97|48.62|0|97
C|NXT|20240710|15:29:51.120713|S|3|48.62|0|3
C|NXT|20240710|15:39:44.553775|S|10|48.74|0|10
C|NXT|20240710|15:46:55.537325|S|99|48.74|0|99
C|NXT|20240710|15:54:40.109029|S|2|48.46|0|2
C|NXT|20240710|15:55:13.115146|S|132|48.52|0|132
C|NXT|20240710|15:56:38.556972|S|7|48.48|0|7
C|NXT|20240710|15:56:38.556972|S|87|48.48|0|87
C|NXT|20240710|15:56:38.557067|S|45|48.48|0|45
C|NXT|20240710|15:56:38.557095|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557095|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557095|S|48|48.48|0|48
C|NXT|20240710|15:56:38.557097|S|45|48.48|0|45
C|NXT|20240710|15:56:38.557097|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557139|S|55|48.48|0|55
C|NXT|20240710|15:56:38.557140|S|45|48.48|0|45
C|NXT|20240710|15:56:38.557140|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557141|S|2|48.48|0|2
C|NXT|20240710|15:56:38.557141|S|55|48.48|0|55
C|NXT|20240710|15:56:38.557142|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557143|S|100|48.48|0|100
C|NXT|20240710|15:56:38.557143|S|70|48.48|0|70
C|NXT|20240710|15:56:38.557143|S|60|48.48|0|60
C|NXT|20240710|15:56:38.557265|S|13|48.48|0|13
C|NXT|20240710|15:56:51.144766|S|100|48.48|0|100
C|NXT|20240710|15:57:40.404153|S|1|48.46|0|1
C|NXT|20240710|15:59:33.078071|S|100|48.59|0|100
C|NXT|20240710|15:59:33.304871|S|100|48.54|0|100
C|NYCB|20240710|09:32:05.735331|S|44|3.45|0|44
C|NYCB|20240710|09:32:09.001521|S|100|3.45|0|100
C|NYCB|20240710|09:32:09.618355|S|100|3.46|0|100
C|NYCB|20240710|09:32:09.931312|S|100|3.46|0|100
C|NYCB|20240710|09:32:10.165512|S|100|3.46|0|100
C|NYCB|20240710|09:32:10.186182|S|100|3.46|0|100
C|NYCB|20240710|09:32:10.206546|S|100|3.46|0|100
C|NYCB|20240710|09:32:10.227228|S|100|3.46|0|100
C|NYCB|20240710|09:32:10.248662|S|100|3.46|0|100
C|NYCB|20240710|09:32:12.650320|S|50|3.46|0|50
C|NYCB|20240710|09:32:18.118928|S|10|3.46|0|10
C|NYCB|20240710|09:32:21.658365|S|1|3.45|0|1
C|NYCB|20240710|09:32:40.785397|S|10|3.46|0|10
C|NYCB|20240710|09:32:44.540955|S|30|3.46|0|30
C|NYCB|20240710|09:33:16.434753|S|200|3.46|0|200
C|NYCB|20240710|09:33:56.635669|S|100|3.46|0|100
C|NYCB|20240710|09:36:45.862997|S|47|3.46|0|47
C|NYCB|20240710|09:38:26.509681|S|10|3.44|0|10
C|NYCB|20240710|09:44:40.975649|S|300|3.42|0|300
C|NYCB|20240710|09:47:30.416420|S|10|3.42|0|10
C|NYCB|20240710|09:51:13.921527|S|1|3.42|0|1
C|NYCB|20240710|09:51:13.922642|S|500|3.42|0|500
C|NYCB|20240710|10:02:59.284691|S|100|3.43|0|100
C|NYCB|20240710|10:07:00.301689|S|100|3.45|0|100
C|NYCB|20240710|10:09:32.556934|S|81|3.45|0|81
C|NYCB|20240710|10:09:32.556950|S|19|3.45|0|19
C|NYCB|20240710|10:11:22.124845|S|100|3.44|0|100
C|NYCB|20240710|10:11:22.124846|S|100|3.44|0|100
C|NYCB|20240710|10:22:49.112804|S|1|3.44|0|1
C|NYCB|20240710|10:22:49.112804|S|1|3.44|0|1
C|NYCB|20240710|10:22:49.112805|S|1|3.44|0|1
C|NYCB|20240710|10:24:28.596005|S|100|3.45|0|100
C|NYCB|20240710|10:24:28.596005|S|100|3.45|0|100
C|NYCB|20240710|10:25:49.333699|S|100|3.45|0|100
C|NYCB|20240710|10:27:28.635745|S|1|3.44|0|1
C|NYCB|20240710|10:30:33.781665|S|1|3.43|0|1
C|NYCB|20240710|10:33:51.706548|S|100|3.45|0|100
C|NYCB|20240710|10:42:19.169766|S|100|3.45|0|100
C|NYCB|20240710|10:46:09.616709|S|100|3.45|0|100
C|NYCB|20240710|10:46:28.169970|S|24|3.45|0|24
C|NYCB|20240710|10:59:33.028813|S|39|3.48|0|39
C|NYCB|20240710|11:00:02.630327|S|1253|3.48|0|1253
C|NYCB|20240710|11:03:18.590529|S|626|3.49|0|626
C|NYCB|20240710|11:03:37.020766|S|674|3.49|0|674
C|NYCB|20240710|11:04:19.129302|S|76|3.49|0|76
C|NYCB|20240710|11:04:19.130085|S|24|3.49|0|24
C|NYCB|20240710|11:11:52.844713|S|2283|3.49|0|2283
C|NYCB|20240710|11:23:37.561066|S|124|3.485|0|124
C|NYCB|20240710|11:23:37.588577|S|124|3.485|0|124
C|NYCB|20240710|11:24:29.205913|S|124|3.485|0|124
C|NYCB|20240710|11:26:38.926076|S|100|3.485|0|100
C|NYCB|20240710|11:26:38.926076|S|24|3.49|0|24
C|NYCB|20240710|11:26:38.926705|S|100|3.49|0|100
C|NYCB|20240710|11:28:10.151769|S|1|3.49|0|1
C|NYCB|20240710|11:28:10.151769|S|1|3.49|0|1
C|NYCB|20240710|11:28:27.391791|S|3|3.49|0|3
C|NYCB|20240710|11:28:27.391791|S|100|3.49|0|100
C|NYCB|20240710|11:28:31.026627|S|3|3.49|0|3
C|NYCB|20240710|11:28:35.367647|S|2|3.49|0|2
C|NYCB|20240710|11:28:38.940646|S|1|3.49|0|1
C|NYCB|20240710|11:28:41.649634|S|1|3.49|0|1
C|NYCB|20240710|11:28:54.228648|S|1|3.49|0|1
C|NYCB|20240710|11:29:20.031683|S|1|3.49|0|1
C|NYCB|20240710|11:29:32.263657|S|1|3.49|0|1
C|NYCB|20240710|11:30:24.272657|S|100|3.495|0|100
C|NYCB|20240710|11:33:09.581554|S|1|3.49|0|1
C|NYCB|20240710|11:34:18.985861|S|100|3.49|0|100
C|NYCB|20240710|11:34:18.985861|S|100|3.49|0|100
C|NYCB|20240710|11:34:43.238741|S|100|3.49|0|100
C|NYCB|20240710|11:34:43.238741|S|100|3.49|0|100
C|NYCB|20240710|11:40:01.467623|S|100|3.5|0|100
C|NYCB|20240710|11:40:01.467623|S|100|3.5|0|100
C|NYCB|20240710|11:43:11.444322|S|97|3.5|0|97
C|NYCB|20240710|11:44:19.125105|S|100|3.5|0|100
C|NYCB|20240710|11:46:12.499261|S|100|3.5|0|100
C|NYCB|20240710|11:47:49.936810|S|100|3.5|0|100
C|NYCB|20240710|11:47:53.097646|S|3332|3.495|0|3332
C|NYCB|20240710|11:47:53.097646|S|576|3.495|0|576
C|NYCB|20240710|11:47:53.097747|S|1|3.49|0|1
C|NYCB|20240710|11:47:53.097747|S|1|3.49|0|1
C|NYCB|20240710|11:47:53.097747|S|1|3.49|0|1
C|NYCB|20240710|11:47:53.097749|S|2|3.49|0|2
C|NYCB|20240710|11:47:53.097749|S|3|3.49|0|3
C|NYCB|20240710|11:58:45.973489|S|100|3.5|0|100
C|NYCB|20240710|11:58:45.974091|S|100|3.5|0|100
C|NYCB|20240710|11:59:05.028686|S|500|3.5|0|500
C|NYCB|20240710|11:59:05.028807|S|100|3.5|0|100
C|NYCB|20240710|11:59:09.922728|S|700|3.5|0|700
C|NYCB|20240710|11:59:30.258259|S|10|3.49|0|10
C|NYCB|20240710|11:59:30.258259|S|1|3.49|0|1
C|NYCB|20240710|11:59:36.134977|S|600|3.49|0|600
C|NYCB|20240710|12:00:39.111386|S|900|3.49|0|900
C|NYCB|20240710|12:02:18.072503|S|385|3.49|0|385
C|NYCB|20240710|12:02:18.072569|S|100|3.49|0|100
C|NYCB|20240710|12:05:09.314507|S|24|3.5|0|24
C|NYCB|20240710|12:05:09.318895|S|2476|3.5|0|2476
C|NYCB|20240710|12:05:09.820939|S|1800|3.5|0|1800
C|NYCB|20240710|12:06:00.430948|S|900|3.5|0|900
C|NYCB|20240710|12:06:00.430963|S|2600|3.5|0|2600
C|NYCB|20240710|12:06:01.111028|S|100|3.5|0|100
C|NYCB|20240710|12:08:37.672225|S|100|3.5|0|100
C|NYCB|20240710|12:09:27.995666|S|100|3.5|0|100
C|NYCB|20240710|12:10:16.783028|S|100|3.5|0|100
C|NYCB|20240710|12:15:08.579067|S|24|3.5|0|24
C|NYCB|20240710|12:20:04.715574|S|711|3.495|0|711
C|NYCB|20240710|12:20:04.716004|S|100|3.495|0|100
C|NYCB|20240710|12:20:04.716004|S|13|3.49|0|13
C|NYCB|20240710|12:20:04.782222|S|100|3.49|0|100
C|NYCB|20240710|12:20:05.303951|S|3628|3.5|0|3628
C|NYCB|20240710|12:20:11.640177|S|672|3.5|0|672
C|NYCB|20240710|12:20:11.640177|S|2228|3.5|0|2228
C|NYCB|20240710|12:20:19.319745|S|300|3.5|0|300
C|NYCB|20240710|12:21:35.051598|S|2|3.51|0|2
C|NYCB|20240710|12:21:54.172273|S|300|3.51|0|300
C|NYCB|20240710|12:21:54.172391|S|500|3.51|0|500
C|NYCB|20240710|12:21:54.172523|S|300|3.51|0|300
C|NYCB|20240710|12:21:57.331311|S|900|3.51|0|900
C|NYCB|20240710|12:22:01.503938|S|12|3.5|0|12
C|NYCB|20240710|12:24:20.379563|S|12|3.48|0|12
C|NYCB|20240710|12:24:33.373884|S|610|3.49|0|610
C|NYCB|20240710|12:24:33.373945|S|1800|3.49|0|1800
C|NYCB|20240710|12:24:36.647126|S|374|3.49|0|374
C|NYCB|20240710|12:24:36.669398|S|300|3.49|0|300
C|NYCB|20240710|12:30:01.628617|S|300|3.46|0|300
C|NYCB|20240710|12:30:01.628964|S|2700|3.46|0|2700
C|NYCB|20240710|12:36:10.124203|S|200|3.46|0|200
C|NYCB|20240710|12:36:10.124322|S|100|3.46|0|100
C|NYCB|20240710|12:36:10.124429|S|200|3.46|0|200
C|NYCB|20240710|12:37:03.295428|S|100|3.45|0|100
C|NYCB|20240710|12:37:03.295441|S|1|3.45|0|1
C|NYCB|20240710|12:37:03.295441|S|1|3.45|0|1
C|NYCB|20240710|12:40:01.340526|S|200|3.45|0|200
C|NYCB|20240710|12:40:01.341400|S|900|3.45|0|900
C|NYCB|20240710|12:40:01.341537|S|100|3.45|0|100
C|NYCB|20240710|12:40:01.341748|S|200|3.45|0|200
C|NYCB|20240710|12:40:01.342258|S|200|3.45|0|200
C|NYCB|20240710|12:40:01.342258|S|500|3.45|0|500
C|NYCB|20240710|12:40:39.646475|S|700|3.45|0|700
C|NYCB|20240710|12:40:59.985097|S|1000|3.45|0|1000
C|NYCB|20240710|12:43:00.831995|S|300|3.45|0|300
C|NYCB|20240710|12:43:00.832072|S|300|3.45|0|300
C|NYCB|20240710|12:44:46.320668|S|400|3.45|0|400
C|NYCB|20240710|12:45:56.939462|S|1600|3.45|0|1600
C|NYCB|20240710|12:47:27.516881|S|2000|3.46|0|2000
C|NYCB|20240710|12:47:27.516881|S|2000|3.46|0|2000
C|NYCB|20240710|12:47:37.437817|S|100|3.46|0|100
C|NYCB|20240710|12:49:08.660559|S|100|3.46|0|100
C|NYCB|20240710|12:50:09.647033|S|400|3.46|0|400
C|NYCB|20240710|12:54:35.283643|S|300|3.45|0|300
C|NYCB|20240710|12:54:35.283643|S|1513|3.45|0|1513
C|NYCB|20240710|12:54:35.283644|S|10|3.45|0|10
C|NYCB|20240710|12:54:35.283645|S|80|3.45|0|80
C|NYCB|20240710|12:54:35.284216|S|1|3.45|0|1
C|NYCB|20240710|12:54:35.284216|S|1|3.45|0|1
C|NYCB|20240710|13:00:23.498954|S|100|3.46|0|100
C|NYCB|20240710|13:00:23.498955|S|100|3.46|0|100
C|NYCB|20240710|13:00:23.791167|S|100|3.46|0|100
C|NYCB|20240710|13:01:43.832921|S|200|3.46|0|200
C|NYCB|20240710|13:01:43.833014|S|200|3.46|0|200
C|NYCB|20240710|13:04:05.104793|S|100|3.47|0|100
C|NYCB|20240710|13:05:52.487941|S|300|3.47|0|300
C|NYCB|20240710|13:05:52.487941|S|400|3.47|0|400
C|NYCB|20240710|13:05:52.487942|S|1000|3.47|0|1000
C|NYCB|20240710|13:05:52.487943|S|300|3.47|0|300
C|NYCB|20240710|13:05:53.492299|S|300|3.47|0|300
C|NYCB|20240710|13:05:56.136656|S|1300|3.47|0|1300
C|NYCB|20240710|13:06:07.136475|S|1100|3.47|0|1100
C|NYCB|20240710|13:09:08.969943|S|400|3.47|0|400
C|NYCB|20240710|13:09:08.969943|S|300|3.47|0|300
C|NYCB|20240710|13:09:23.555927|S|200|3.47|0|200
C|NYCB|20240710|13:17:29.294531|S|100|3.47|0|100
C|NYCB|20240710|13:34:20.401917|S|100|3.47|0|100
C|NYCB|20240710|13:34:21.319904|S|100|3.48|0|100
C|NYCB|20240710|13:35:19.584942|S|525|3.49|0|525
C|NYCB|20240710|13:36:55.055180|S|100|3.49|0|100
C|NYCB|20240710|13:45:51.385338|S|100|3.49|0|100
C|NYCB|20240710|13:49:37.445979|S|17|3.49|0|17
C|NYCB|20240710|13:55:02.809380|S|100|3.49|0|100
C|NYCB|20240710|14:00:47.525076|S|100|3.49|0|100
C|NYCB|20240710|14:01:55.923239|S|100|3.49|0|100
C|NYCB|20240710|14:08:02.210138|S|200|3.5|0|200
C|NYCB|20240710|14:21:57.206450|S|100|3.49|0|100
C|NYCB|20240710|14:23:11.211941|S|300|3.49|0|300
C|NYCB|20240710|14:37:14.039306|S|14|3.485|0|14
C|NYCB|20240710|14:41:55.212037|S|328|3.49|0|328
C|NYCB|20240710|14:46:24.844198|S|100|3.49|0|100
C|NYCB|20240710|14:49:03.174884|S|100|3.49|0|100
C|NYCB|20240710|14:49:30.193585|S|20|3.485|0|20
C|NYCB|20240710|14:49:30.193585|S|20|3.485|0|20
C|NYCB|20240710|14:49:30.193585|S|20|3.485|0|20
C|NYCB|20240710|14:49:30.193586|S|20|3.485|0|20
C|NYCB|20240710|14:49:36.941521|S|3|3.49|0|3
C|NYCB|20240710|14:50:22.417489|S|1600|3.46|0|1600
C|NYCB|20240710|14:53:05.035103|S|300|3.47|0|300
C|NYCB|20240710|14:56:59.905681|S|20|3.465|0|20
C|NYCB|20240710|14:56:59.905681|S|9|3.465|0|9
C|NYCB|20240710|14:56:59.905681|S|18|3.465|0|18
C|NYCB|20240710|14:59:51.863005|S|300|3.47|0|300
C|NYCB|20240710|15:04:03.084099|S|20|3.465|0|20
C|NYCB|20240710|15:04:03.084099|S|20|3.465|0|20
C|NYCB|20240710|15:04:03.084099|S|20|3.465|0|20
C|NYCB|20240710|15:04:03.084100|S|101|3.465|0|101
C|NYCB|20240710|15:08:28.772148|S|1565|3.47|0|1565
C|NYCB|20240710|15:09:42.584644|S|20|3.465|0|20
C|NYCB|20240710|15:09:42.823945|S|100|3.48|0|100
C|NYCB|20240710|15:10:03.178530|S|97|3.47|0|97
C|NYCB|20240710|15:12:25.519202|S|30|3.465|0|30
C|NYCB|20240710|15:12:25.519202|S|20|3.465|0|20
C|NYCB|20240710|15:16:56.126185|S|100|3.47|0|100
C|NYCB|20240710|15:20:00.020859|S|93|3.47|0|93
C|NYCB|20240710|15:20:00.020987|S|20|3.47|0|20
C|NYCB|20240710|15:20:00.020987|S|20|3.47|0|20
C|NYCB|20240710|15:20:00.021879|S|27|3.47|0|27
C|NYCB|20240710|15:20:00.021880|S|73|3.475|0|73
C|NYCB|20240710|15:20:49.798285|S|25|3.485|0|25
C|NYCB|20240710|15:29:21.070214|S|200|3.5|0|200
C|NYCB|20240710|15:29:56.946063|S|124|3.49|0|124
C|NYCB|20240710|15:29:59.665413|S|300|3.49|0|300
C|NYCB|20240710|15:31:48.937514|S|400|3.49|0|400
C|NYCB|20240710|15:33:28.567548|S|100|3.485|0|100
C|NYCB|20240710|15:33:28.576181|S|118|3.485|0|118
C|NYCB|20240710|15:34:02.874919|S|1|3.49|0|1
C|NYCB|20240710|15:34:28.362619|S|299|3.49|0|299
C|NYCB|20240710|15:34:41.018099|S|400|3.49|0|400
C|NYCB|20240710|15:36:01.038858|S|300|3.49|0|300
C|NYCB|20240710|15:36:14.867696|S|35|3.485|0|35
C|NYCB|20240710|15:36:14.867697|S|23|3.485|0|23
C|NYCB|20240710|15:36:14.867697|S|100|3.485|0|100
C|NYCB|20240710|15:36:14.867698|S|1492|3.485|0|1492
C|NYCB|20240710|15:36:22.970761|S|100|3.49|0|100
C|NYCB|20240710|15:36:22.970761|S|300|3.49|0|300
C|NYCB|20240710|15:37:04.168809|S|200|3.49|0|200
C|NYCB|20240710|15:37:05.329056|S|100|3.49|0|100
C|NYCB|20240710|15:37:05.329070|S|100|3.49|0|100
C|NYCB|20240710|15:37:05.329070|S|300|3.49|0|300
C|NYCB|20240710|15:38:02.038601|S|200|3.49|0|200
C|NYCB|20240710|15:39:21.686246|S|400|3.5|0|400
C|NYCB|20240710|15:39:21.686258|S|400|3.5|0|400
C|NYCB|20240710|15:39:39.038872|S|300|3.5|0|300
C|NYCB|20240710|15:40:54.032358|S|300|3.5|0|300
C|NYCB|20240710|15:40:57.038847|S|100|3.51|0|100
C|NYCB|20240710|15:42:14.617857|S|300|3.52|0|300
C|NYCB|20240710|15:42:22.440291|S|100|3.52|0|100
C|NYCB|20240710|15:42:31.039958|S|100|3.52|0|100
C|NYCB|20240710|15:42:31.040690|S|100|3.52|0|100
C|NYCB|20240710|15:42:31.400502|S|100|3.52|0|100
C|NYCB|20240710|15:42:36.765441|S|100|3.52|0|100
C|NYCB|20240710|15:43:15.938211|S|200|3.52|0|200
C|NYCB|20240710|15:44:36.145630|S|100|3.525|0|100
C|NYCB|20240710|15:44:50.241956|S|22|3.515|0|22
C|NYCB|20240710|15:47:27.483066|S|2107|3.52|0|2107
C|NYCB|20240710|15:49:10.052596|S|512|3.52|0|512
C|NYCB|20240710|15:49:13.459147|S|1300|3.52|0|1300
C|NYCB|20240710|15:49:16.528474|S|800|3.52|0|800
C|NYCB|20240710|15:49:16.687329|S|88|3.52|0|88
C|NYCB|20240710|15:49:16.687330|S|680|3.52|0|680
C|NYCB|20240710|15:49:27.248839|S|21|3.515|0|21
C|NYCB|20240710|15:49:32.571282|S|20|3.515|0|20
C|NYCB|20240710|15:49:57.311306|S|175|3.5|0|175
C|NYCB|20240710|15:49:57.311306|S|100|3.5|0|100
C|NYCB|20240710|15:50:10.130147|S|125|3.5|0|125
C|NYCB|20240710|15:50:12.852956|S|22|3.495|0|22
C|NYCB|20240710|15:50:20.056509|S|27|3.495|0|27
C|NYCB|20240710|15:50:22.218099|S|100|3.5|0|100
C|NYCB|20240710|15:50:22.218099|S|100|3.5|0|100
C|NYCB|20240710|15:50:24.565343|S|65|3.495|0|65
C|NYCB|20240710|15:50:26.015971|S|33|3.495|0|33
C|NYCB|20240710|15:50:31.709972|S|27|3.495|0|27
C|NYCB|20240710|15:51:31.086280|S|500|3.475|0|500
C|NYCB|20240710|15:51:31.088097|S|1075|3.47|0|1075
C|NYCB|20240710|15:51:31.088097|S|1004|3.47|0|1004
C|NYCB|20240710|15:51:31.088539|S|200|3.47|0|200
C|NYCB|20240710|15:51:31.088584|S|2027|3.475|0|2027
C|NYCB|20240710|15:51:31.098372|S|800|3.475|0|800
C|NYCB|20240710|15:51:36.945897|S|40|3.47|0|40
C|NYCB|20240710|15:51:36.945897|S|200|3.47|0|200
C|NYCB|20240710|15:51:45.470133|S|2700|3.46|0|2700
C|NYCB|20240710|15:51:45.470133|S|300|3.46|0|300
C|NYCB|20240710|15:51:48.072688|S|100|3.455|0|100
C|NYCB|20240710|15:51:48.073416|S|100|3.455|0|100
C|NYCB|20240710|15:51:48.074605|S|100|3.455|0|100
C|NYCB|20240710|15:51:51.260462|S|23|3.455|0|23
C|NYCB|20240710|15:51:54.222477|S|24|3.455|0|24
C|NYCB|20240710|15:51:57.173335|S|23|3.455|0|23
C|NYCB|20240710|15:52:00.102709|S|23|3.455|0|23
C|NYCB|20240710|15:52:00.809875|S|900|3.46|0|900
C|NYCB|20240710|15:52:00.810007|S|900|3.46|0|900
C|NYCB|20240710|15:52:00.818732|S|900|3.46|0|900
C|NYCB|20240710|15:52:00.818732|S|900|3.46|0|900
C|NYCB|20240710|15:52:00.818732|S|900|3.46|0|900
C|NYCB|20240710|15:52:02.110838|S|573|3.46|0|573
C|NYCB|20240710|15:52:02.830226|S|23|3.455|0|23
C|NYCB|20240710|15:52:05.136307|S|23|3.455|0|23
C|NYCB|20240710|15:52:09.042989|S|24|3.455|0|24
C|NYCB|20240710|15:52:13.179568|S|23|3.455|0|23
C|NYCB|20240710|15:52:15.782284|S|31|3.455|0|31
C|NYCB|20240710|15:52:17.622192|S|24|3.455|0|24
C|NYCB|20240710|15:52:17.622533|S|100|3.45|0|100
C|NYCB|20240710|15:52:17.622533|S|40|3.45|0|40
C|NYCB|20240710|15:52:17.622533|S|244|3.45|0|244
C|NYCB|20240710|15:52:17.622533|S|2|3.45|0|2
C|NYCB|20240710|15:52:31.487516|S|40|3.45|0|40
C|NYCB|20240710|15:52:33.453343|S|200|3.45|0|200
C|NYCB|20240710|15:52:37.154645|S|300|3.46|0|300
C|NYCB|20240710|15:52:37.252347|S|400|3.46|0|400
C|NYCB|20240710|15:52:40.254006|S|23|3.455|0|23
C|NYCB|20240710|15:52:40.263608|S|20|3.46|0|20
C|NYCB|20240710|15:52:44.248999|S|27|3.455|0|27
C|NYCB|20240710|15:52:47.177859|S|27|3.455|0|27
C|NYCB|20240710|15:52:48.196640|S|28|3.455|0|28
C|NYCB|20240710|15:52:53.245342|S|27|3.455|0|27
C|NYCB|20240710|15:53:15.495929|S|100|3.45|0|100
C|NYCB|20240710|15:53:15.496551|S|900|3.45|0|900
C|NYCB|20240710|15:53:17.894185|S|30|3.45|0|30
C|NYCB|20240710|15:53:20.332023|S|200|3.45|0|200
C|NYCB|20240710|15:53:31.933205|S|60|3.44|0|60
C|NYCB|20240710|15:53:34.500351|S|30|3.44|0|30
C|NYCB|20240710|15:53:38.445257|S|50|3.44|0|50
C|NYCB|20240710|15:53:51.773167|S|70|3.44|0|70
C|NYCB|20240710|15:54:24.284764|S|60|3.44|0|60
C|NYCB|20240710|15:54:40.103705|S|1848|3.445|0|1848
C|NYCB|20240710|15:54:40.103706|S|831|3.45|0|831
C|NYCB|20240710|15:54:40.109017|S|2679|3.445|0|2679
C|NYCB|20240710|15:54:40.109347|S|300|3.45|0|300
C|NYCB|20240710|15:55:28.499485|S|37|3.44|0|37
C|NYCB|20240710|15:55:28.499505|S|300|3.44|0|300
C|NYCB|20240710|15:56:17.745544|S|248|3.44|0|248
C|NYCB|20240710|15:56:17.745558|S|1831|3.44|0|1831
C|NYCB|20240710|15:56:17.745558|S|300|3.44|0|300
C|NYCB|20240710|15:56:17.745558|S|300|3.44|0|300
C|NYCB|20240710|15:56:18.374341|S|600|3.435|0|600
C|NYCB|20240710|15:56:18.376405|S|100|3.435|0|100
C|NYCB|20240710|15:56:30.395038|S|100|3.44|0|100
C|NYCB|20240710|15:56:30.395038|S|1229|3.44|0|1229
C|NYCB|20240710|15:57:01.551499|S|1335|3.44|0|1335
C|NYCB|20240710|15:57:04.412312|S|1000|3.44|0|1000
C|NYCB|20240710|15:57:06.444712|S|22|3.435|0|22
C|NYCB|20240710|15:57:06.444713|S|78|3.435|0|78
C|NYCB|20240710|15:57:08.316531|S|100|3.435|0|100
C|NYCB|20240710|15:57:14.770150|S|1131|3.45|0|1131
C|NYCB|20240710|15:57:14.770150|S|948|3.45|0|948
C|NYCB|20240710|15:57:23.210468|S|564|3.45|0|564
C|NYCB|20240710|15:57:23.911070|S|100|3.45|0|100
C|NYCB|20240710|15:57:26.422245|S|100|3.445|0|100
C|NYCB|20240710|15:57:26.422895|S|100|3.445|0|100
C|NYCB|20240710|15:57:27.636567|S|181|3.445|0|181
C|NYCB|20240710|15:57:27.639452|S|100|3.445|0|100
C|NYCB|20240710|15:57:29.942811|S|200|3.445|0|200
C|NYCB|20240710|15:57:33.490430|S|100|3.44|0|100
C|NYCB|20240710|15:57:33.490430|S|2079|3.44|0|2079
C|NYCB|20240710|15:57:38.612236|S|100|3.445|0|100
C|NYCB|20240710|15:57:41.556626|S|20|3.445|0|20
C|NYCB|20240710|15:57:42.978451|S|43|3.445|0|43
C|NYCB|20240710|15:57:44.006500|S|24|3.445|0|24
C|NYCB|20240710|15:57:46.040247|S|21|3.445|0|21
C|NYCB|20240710|15:57:46.280089|S|700|3.45|0|700
C|NYCB|20240710|15:57:46.280089|S|300|3.45|0|300
C|NYCB|20240710|15:57:46.288421|S|700|3.45|0|700
C|NYCB|20240710|15:57:46.288421|S|1379|3.45|0|1379
C|NYCB|20240710|15:57:48.568150|S|35|3.445|0|35
C|NYCB|20240710|15:57:48.569624|S|100|3.45|0|100
C|NYCB|20240710|15:57:49.737912|S|34|3.445|0|34
C|NYCB|20240710|15:57:52.475512|S|32|3.445|0|32
C|NYCB|20240710|15:57:54.595284|S|32|3.445|0|32
C|NYCB|20240710|15:57:55.748165|S|32|3.445|0|32
C|NYCB|20240710|15:57:58.015138|S|33|3.445|0|33
C|NYCB|20240710|15:57:58.881338|S|100|3.45|0|100
C|NYCB|20240710|15:58:00.192256|S|32|3.445|0|32
C|NYCB|20240710|15:58:01.927423|S|32|3.445|0|32
C|NYCB|20240710|15:58:04.012301|S|32|3.445|0|32
C|NYCB|20240710|15:58:06.240324|S|32|3.445|0|32
C|NYCB|20240710|15:58:06.248262|S|380|3.44|0|380
C|NYCB|20240710|15:58:06.248262|S|102|3.44|0|102
C|NYCB|20240710|15:58:06.248262|S|170|3.44|0|170
C|NYCB|20240710|15:58:08.566284|S|33|3.445|0|33
C|NYCB|20240710|15:58:10.143523|S|32|3.445|0|32
C|NYCB|20240710|15:58:12.816953|S|32|3.445|0|32
C|NYCB|20240710|15:58:14.122359|S|32|3.445|0|32
C|NYCB|20240710|15:58:16.296686|S|20|3.45|0|20
C|NYCB|20240710|15:58:16.817657|S|32|3.445|0|32
C|NYCB|20240710|15:58:18.607459|S|32|3.445|0|32
C|NYCB|20240710|15:58:20.572019|S|32|3.445|0|32
C|NYCB|20240710|15:58:21.880313|S|32|3.445|0|32
C|NYCB|20240710|15:58:24.569073|S|33|3.445|0|33
C|NYCB|20240710|15:58:27.531743|S|32|3.445|0|32
C|NYCB|20240710|15:58:28.819642|S|42|3.445|0|42
C|NYCB|20240710|15:58:30.728523|S|42|3.445|0|42
C|NYCB|20240710|15:58:32.590397|S|22|3.445|0|22
C|NYCB|20240710|15:58:34.717510|S|42|3.445|0|42
C|NYCB|20240710|15:58:40.615224|S|43|3.445|0|43
C|NYCB|20240710|15:58:45.940381|S|100|3.445|0|100
C|NYCB|20240710|15:58:51.767728|S|100|3.445|0|100
C|NYCB|20240710|15:58:54.396114|S|12|3.445|0|12
C|NYCB|20240710|15:58:54.396114|S|88|3.445|0|88
C|NYCB|20240710|15:58:55.112602|S|100|3.445|0|100
C|NYCB|20240710|15:58:55.121868|S|100|3.445|0|100
C|NYCB|20240710|15:58:56.330813|S|100|3.445|0|100
C|NYCB|20240710|15:58:56.331741|S|100|3.445|0|100
C|NYCB|20240710|15:58:57.384082|S|100|3.445|0|100
C|NYCB|20240710|15:58:57.385046|S|100|3.445|0|100
C|NYCB|20240710|15:58:57.416144|S|100|3.445|0|100
C|NYCB|20240710|15:58:57.426544|S|160|3.445|0|160
C|NYCB|20240710|15:58:59.064030|S|200|3.445|0|200
C|NYCB|20240710|15:58:59.065022|S|100|3.445|0|100
C|NYCB|20240710|15:59:00.143443|S|100|3.445|0|100
C|NYCB|20240710|15:59:00.144360|S|100|3.445|0|100
C|NYCB|20240710|15:59:12.938327|S|96|3.45|0|96
C|NYCB|20240710|15:59:12.938342|S|4|3.45|0|4
C|NYCB|20240710|15:59:16.159672|S|2079|3.46|0|2079
C|NYCB|20240710|15:59:33.832146|S|100|3.46|0|100
C|NYCB|20240710|15:59:33.832147|S|200|3.46|0|200
C|NYCB|20240710|15:59:35.127800|S|504|3.47|0|504
C|NYCB|20240710|15:59:39.989736|S|106|3.47|0|106
C|NYCB|20240710|15:59:42.496359|S|14|3.47|0|14
C|NYCB|20240710|15:59:42.778300|S|100|3.47|0|100
C|NYCB|20240710|15:59:43.339406|S|1739|3.46|0|1739
C|NYCB|20240710|15:59:43.339407|S|300|3.46|0|300
C|NYCB|20240710|15:59:43.339407|S|300|3.46|0|300
C|NYCB|20240710|15:59:43.340008|S|100|3.46|0|100
C|NYCB|20240710|15:59:43.461852|S|300|3.465|0|300
C|NYCB|20240710|15:59:43.482510|S|200|3.465|0|200
C|NYCB|20240710|15:59:43.692931|S|200|3.47|0|200
C|NYCB|20240710|15:59:45.049777|S|1155|3.47|0|1155
C|NYCB|20240710|15:59:45.049777|S|545|3.47|0|545
C|NYCB|20240710|15:59:45.049806|S|65|3.47|0|65
C|NYCB|20240710|15:59:45.197851|S|100|3.465|0|100
C|NYCB|20240710|15:59:45.970136|S|100|3.465|0|100
C|NYCB|20240710|15:59:45.970672|S|100|3.465|0|100
C|NYCB|20240710|15:59:46.921942|S|500|3.47|0|500
C|NYCB|20240710|15:59:46.921986|S|1579|3.47|0|1579
C|NYCB|20240710|15:59:46.924540|S|500|3.47|0|500
C|NYCB|20240710|15:59:50.244624|S|55|3.48|0|55
C|NYCB|20240710|15:59:50.262977|S|104|3.48|0|104
C|NYCB|20240710|15:59:50.861916|S|1900|3.48|0|1900
C|NYCB|20240710|15:59:51.354763|S|28|3.47|0|28
C|NYMT|20240710|09:39:33.677381|S|1|6.03|0|1
C|NYMT|20240710|09:41:49.002682|S|1|6.03|0|1
C|NYMT|20240710|09:41:58.003155|S|1|6.03|0|1
C|NYMT|20240710|13:06:17.299845|S|1|6.1|0|1
C|NYMT|20240710|13:57:15.450306|S|1|6.085|0|1
C|NYMT|20240710|14:03:32.391193|S|1|6.085|0|1
C|NYMT|20240710|15:17:15.146283|S|2|6.1|0|2
C|NYMT|20240710|15:50:08.194318|S|1|6.125|0|1
C|NYMT|20240710|15:50:22.230550|S|1|6.13|0|1
C|NYT|20240710|11:03:39.570609|S|75|52.32|0|75
C|NYT|20240710|11:15:47.347629|S|4|52.28|0|4
C|NYT|20240710|11:41:59.477946|S|154|52.19|0|154
C|NYT|20240710|11:41:59.477946|S|1|52.19|0|1
C|NYT|20240710|12:04:20.535920|S|1|52.11|0|1
C|NYT|20240710|12:04:20.536300|S|157|52.11|0|157
C|NYT|20240710|12:25:44.240661|S|137|52.11|0|137
C|NYT|20240710|13:06:47.363006|S|75|52.17|0|75
C|NYT|20240710|13:37:06.979649|S|155|52.23|0|155
C|NYT|20240710|13:38:09.010771|S|75|52.25|0|75
C|NYT|20240710|13:44:21.171827|S|1|52.25|0|1
C|NYT|20240710|15:09:55.402504|S|75|52.31|0|75
C|NYT|20240710|15:24:24.438251|S|55|52.31|0|55
C|NYT|20240710|15:31:18.294721|S|31|52.35|0|31
C|NYT|20240710|15:44:29.763863|S|75|52.32|0|75
C|NYT|20240710|15:44:31.648410|S|75|52.31|0|75
C|NYT|20240710|15:55:32.769789|S|2|52.43|0|2
C|NYT|20240710|15:58:42.865774|S|100|52.43|0|100
C|NYT|20240710|15:59:28.230555|S|100|52.38|0|100
C|NYXH|20240710|11:53:04.433302|S|10|8.81|0|10
C|NYXH|20240710|11:53:07.078056|S|10|8.8|0|10
C|NZF|20240710|11:29:39.790066|S|21|12.36|0|21
C|O|20240710|09:31:01.811461|S|28|52.97|0|28
C|O|20240710|09:31:04.053768|S|13|52.955|0|13
C|O|20240710|09:31:04.144988|S|87|52.955|0|87
C|O|20240710|09:35:09.813790|S|15|52.96|0|15
C|O|20240710|09:35:19.238737|S|13|52.95|0|13
C|O|20240710|09:38:40.830875|S|9|52.94|0|9
C|O|20240710|09:40:30.012160|S|94|52.89|0|94
C|O|20240710|14:08:13.006969|S|1|53.045|0|1
C|O|20240710|15:12:45.908710|S|3|53.31|0|3
C|O|20240710|15:25:28.554638|S|8|53.44|0|8
C|O|20240710|15:25:28.554638|S|2|53.44|0|2
C|O|20240710|15:25:55.799462|S|100|53.45|0|100
C|O|20240710|15:27:32.983064|S|1|53.425|0|1
C|O|20240710|15:28:14.472550|S|100|53.43|0|100
C|O|20240710|15:35:45.607342|S|1|53.49|0|1
C|O|20240710|15:46:29.890260|S|1|53.49|0|1
C|O|20240710|15:56:57.951242|S|19|53.57|0|19
C|O|20240710|15:57:59.936359|S|7|53.6|0|7
C|OABI|20240710|12:20:09.436755|S|100|4.02|0|100
C|OABI|20240710|12:46:09.418220|S|95|4.03|0|95
C|OABI|20240710|12:51:46.090567|S|165|4.03|0|165
C|OABI|20240710|12:51:46.090591|S|35|4.03|0|35
C|OABI|20240710|13:39:20.018686|S|4|4.09|0|4
C|OABI|20240710|14:00:47.525079|S|10|4.11|0|10
C|OABI|20240710|14:13:08.116903|S|129|4.11|0|129
C|OABI|20240710|14:17:21.020603|S|400|4.1|0|400
C|OABI|20240710|14:22:22.126559|S|100|4.11|0|100
C|OABI|20240710|14:23:21.538766|S|100|4.1|0|100
C|OABI|20240710|14:36:26.264276|S|200|4.11|0|200
C|OABI|20240710|14:38:29.230080|S|193|4.1|0|193
C|OABI|20240710|14:38:29.230165|S|193|4.1|0|193
C|OABI|20240710|14:38:31.233763|S|158|4.1|0|158
C|OABI|20240710|14:38:31.233763|S|240|4.1|0|240
C|OABI|20240710|14:38:31.233839|S|242|4.1|0|242
C|OABI|20240710|14:40:12.136379|S|200|4.11|0|200
C|OABI|20240710|14:43:51.356480|S|100|4.1|0|100
C|OABI|20240710|14:54:08.803032|S|200|4.1|0|200
C|OABI|20240710|14:54:10.942250|S|200|4.1|0|200
C|OABI|20240710|14:54:10.942250|S|500|4.1|0|500
C|OABI|20240710|14:55:15.537895|S|100|4.11|0|100
C|OABI|20240710|15:05:19.154003|S|100|4.1|0|100
C|OABI|20240710|15:28:14.686495|S|600|4.12|0|600
C|OABI|20240710|15:30:47.782129|S|15|4.11|0|15
C|OABI|20240710|15:40:02.243033|S|34|4.14|0|34
C|OABI|20240710|15:40:09.001172|S|66|4.14|0|66
C|OABI|20240710|15:41:44.010723|S|200|4.13|0|200
C|OABI|20240710|15:41:44.068622|S|100|4.13|0|100
C|OABI|20240710|15:45:22.833440|S|22|4.13|0|22
C|OABI|20240710|15:45:22.833440|S|177|4.13|0|177
C|OABI|20240710|15:45:22.833912|S|100|4.13|0|100
C|OABI|20240710|15:46:25.801581|S|200|4.13|0|200
C|OABI|20240710|15:46:46.126495|S|41|4.13|0|41
C|OABI|20240710|15:46:46.126497|S|150|4.13|0|150
C|OABI|20240710|15:46:46.126598|S|42|4.13|0|42
C|OABI|20240710|15:46:46.126598|S|150|4.13|0|150
C|OABI|20240710|15:46:46.126599|S|20|4.13|0|20
C|OABI|20240710|15:46:46.126599|S|20|4.13|0|20
C|OABI|20240710|15:49:54.617737|S|700|4.14|0|700
C|OABI|20240710|15:49:54.617738|S|100|4.14|0|100
C|OABI|20240710|15:53:13.375756|S|95|4.15|0|95
C|OABI|20240710|15:54:48.780543|S|100|4.13|0|100
C|OABI|20240710|15:56:02.800700|S|100|4.13|0|100
C|OABI|20240710|15:56:02.804097|S|66|4.13|0|66
C|OABI|20240710|15:58:40.913194|S|12|4.12|0|12
C|OABI|20240710|15:59:00.680433|S|12|4.125|0|12
C|OABI|20240710|15:59:02.897378|S|200|4.13|0|200
C|OABI|20240710|15:59:02.897672|S|58|4.12|0|58
C|OABI|20240710|15:59:02.897672|S|100|4.12|0|100
C|OABI|20240710|15:59:02.897672|S|30|4.12|0|30
C|OABI|20240710|15:59:02.897673|S|111|4.12|0|111
C|OABI|20240710|15:59:45.549609|S|100|4.13|0|100
C|OABI|20240710|15:59:53.490848|S|100|4.13|0|100
C|OAK PRA|20240710|12:25:26.217730|S|43|21.8|0|43
C|OARK|20240710|09:40:18.230025|S|189|10.74|0|189
C|OARK|20240710|09:53:36.118592|S|100|10.715|0|100
C|OARK|20240710|09:53:37.752327|S|700|10.71|0|700
C|OARK|20240710|09:53:38.050180|S|300|10.71|0|300
C|OARK|20240710|09:59:35.860579|S|100|10.71|0|100
C|OARK|20240710|09:59:35.861075|S|400|10.71|0|400
C|OBDC|20240710|09:44:52.243481|S|2|15.46|0|2
C|OBDC|20240710|09:47:40.235652|S|19|15.45|0|19
C|OBDC|20240710|09:47:40.235652|S|2|15.45|0|2
C|OBDC|20240710|09:47:41.183170|S|1|15.46|0|1
C|OBDC|20240710|09:56:32.295831|S|6|15.45|0|6
C|OBDC|20240710|09:56:32.295831|S|9|15.45|0|9
C|OBDC|20240710|09:56:32.295831|S|1|15.45|0|1
C|OBDC|20240710|09:56:32.295832|S|1|15.45|0|1
C|OBDC|20240710|10:02:48.159422|S|1|15.47|0|1
C|OBDC|20240710|10:17:40.334551|S|6|15.48|0|6
C|OBDC|20240710|10:17:40.334551|S|1|15.48|0|1
C|OBDC|20240710|10:17:40.334551|S|3|15.48|0|3
C|OBDC|20240710|10:17:40.334552|S|90|15.48|0|90
C|OBDC|20240710|11:18:13.169592|S|100|15.525|0|100
C|OBDC|20240710|11:18:13.607011|S|100|15.54|0|100
C|OBDC|20240710|11:29:00.031577|S|5|15.53|0|5
C|OBDC|20240710|11:40:05.475090|S|6|15.53|0|6
C|OBDC|20240710|11:44:38.668115|S|8|15.54|0|8
C|OBDC|20240710|12:06:22.698975|S|13|15.57|0|13
C|OBDC|20240710|12:06:22.698976|S|7|15.57|0|7
C|OBDC|20240710|12:24:59.215141|S|1|15.53|0|1
C|OBDC|20240710|12:24:59.215141|S|1|15.53|0|1
C|OBDC|20240710|12:32:48.642099|S|2|15.52|0|2
C|OBDC|20240710|13:32:35.981670|S|100|15.5|0|100
C|OBDC|20240710|13:46:54.096271|S|1|15.51|0|1
C|OBDC|20240710|14:21:02.311267|S|1|15.49|0|1
C|OBDC|20240710|14:39:35.146298|S|1|15.5|0|1
C|OBDC|20240710|14:43:18.013191|S|100|15.5|0|100
C|OBDC|20240710|14:43:18.013191|S|100|15.5|0|100
C|OBDC|20240710|14:48:02.129074|S|5|15.51|0|5
C|OBDC|20240710|15:02:15.975631|S|5|15.51|0|5
C|OBDC|20240710|15:16:42.036940|S|5|15.51|0|5
C|OBDC|20240710|15:21:49.853159|S|2|15.5|0|2
C|OBDC|20240710|15:21:49.853159|S|1|15.5|0|1
C|OBDC|20240710|15:21:49.853160|S|2|15.5|0|2
C|OBDC|20240710|15:21:49.853160|S|2|15.5|0|2
C|OBDC|20240710|15:21:49.853161|S|25|15.5|0|25
C|OBDC|20240710|15:21:49.853161|S|21|15.5|0|21
C|OBDC|20240710|15:22:53.119708|S|5|15.51|0|5
C|OBDC|20240710|15:25:44.222925|S|5|15.51|0|5
C|OBDC|20240710|15:32:32.916021|S|100|15.5|0|100
C|OBDC|20240710|15:40:41.016492|S|609|15.485|0|609
C|OBDC|20240710|15:43:15.033078|S|1|15.48|0|1
C|OBDC|20240710|15:43:15.033078|S|1|15.48|0|1
C|OBDC|20240710|15:55:20.349005|S|3|15.53|0|3
C|OBDC|20240710|15:56:32.769434|S|3|15.535|0|3
C|OBDC|20240710|15:56:47.883071|S|3|15.535|0|3
C|OBDC|20240710|15:59:16.151878|S|200|15.54|0|200
C|OBDC|20240710|15:59:16.153527|S|3|15.54|0|3
C|OBDC|20240710|15:59:20.017595|S|97|15.54|0|97
C|OBDC|20240710|15:59:28.155928|S|1|15.53|0|1
C|OBDC|20240710|15:59:28.155928|S|2|15.53|0|2
C|OBDC|20240710|15:59:49.562422|S|5|15.53|0|5
C|OBE|20240710|09:55:49.418630|S|1|7.4|0|1
C|OBE|20240710|15:48:42.955454|S|100|7.45|0|100
C|OBIO|20240710|15:55:09.087353|S|55|7.78|0|55
C|OBIO|20240710|15:55:10.076543|S|26|7.78|0|26
C|OBT|20240710|10:23:51.709365|S|1|49.16|0|1
C|OBT|20240710|11:23:29.128274|S|1|47.85|0|1
C|OBT|20240710|11:45:53.199237|S|1|47.25|0|1
C|OBT|20240710|12:29:16.064146|S|1|47.35|0|1
C|OC|20240710|10:42:49.241796|S|10|166.77|0|10
C|OC|20240710|10:43:21.136215|S|10|166.85|0|10
C|OC|20240710|10:44:30.703374|S|10|166.75|0|10
C|OC|20240710|13:36:19.356766|S|24|167.12|0|24
C|OC|20240710|13:36:19.357788|S|24|167.16|0|24
C|OC|20240710|15:56:51.454257|S|50|167.15|0|50
C|OC|20240710|15:56:51.454257|S|50|167.17|0|50
C|OC|20240710|15:56:51.454257|S|37|167.18|0|37
C|OC|20240710|15:58:53.504891|S|24|167.33|0|24
C|OC|20240710|15:58:53.504891|S|50|167.32|0|50
C|OC|20240710|15:58:53.504891|S|24|167.35|0|24
C|OC|20240710|15:59:49.512753|S|24|167.19|0|24
C|OC|20240710|15:59:49.512753|S|14|167.21|0|14
C|OC|20240710|15:59:55.377547|S|50|167.2|0|50
C|OC|20240710|15:59:55.377547|S|44|167.22|0|44
C|OCFC|20240710|15:59:41.296731|S|75|16.13|0|75
C|OCGN|20240710|10:15:58.008061|S|12|1.75|0|12
C|OCGN|20240710|10:48:43.738381|S|5|1.75|0|5
C|OCGN|20240710|11:47:21.967796|S|100|1.74|0|100
C|OCGN|20240710|11:49:06.490108|S|100|1.74|0|100
C|OCGN|20240710|11:49:21.825917|S|100|1.74|0|100
C|OCGN|20240710|11:49:34.142513|S|100|1.74|0|100
C|OCGN|20240710|11:55:11.525365|S|100|1.74|0|100
C|OCGN|20240710|12:02:58.849209|S|100|1.74|0|100
C|OCGN|20240710|12:03:09.570086|S|100|1.74|0|100
C|OCGN|20240710|12:03:28.059265|S|9|1.74|0|9
C|OCGN|20240710|12:18:10.651576|S|100|1.74|0|100
C|OCGN|20240710|12:18:28.095936|S|100|1.74|0|100
C|OCGN|20240710|12:18:52.604767|S|100|1.74|0|100
C|OCGN|20240710|12:19:16.283522|S|100|1.74|0|100
C|OCGN|20240710|12:19:59.359072|S|100|1.74|0|100
C|OCGN|20240710|12:20:31.644760|S|100|1.74|0|100
C|OCGN|20240710|12:20:46.256151|S|100|1.74|0|100
C|OCGN|20240710|12:22:23.259406|S|100|1.74|0|100
C|OCGN|20240710|12:22:48.488158|S|100|1.74|0|100
C|OCGN|20240710|12:23:27.441616|S|100|1.74|0|100
C|OCGN|20240710|12:26:11.462204|S|100|1.74|0|100
C|OCGN|20240710|12:29:02.067309|S|100|1.74|0|100
C|OCGN|20240710|12:29:43.527053|S|5|1.73|0|5
C|OCGN|20240710|12:30:49.123999|S|100|1.735|0|100
C|OCGN|20240710|12:32:11.431450|S|100|1.73|0|100
C|OCGN|20240710|12:48:22.302468|S|55|1.75|0|55
C|OCGN|20240710|12:48:30.550928|S|45|1.75|0|45
C|OCGN|20240710|13:13:13.561238|S|12|1.77|0|12
C|OCGN|20240710|13:58:51.628389|S|26|1.785|0|26
C|OCGN|20240710|14:23:49.347761|S|100|1.79|0|100
C|OCGN|20240710|14:23:52.770703|S|200|1.79|0|200
C|OCGN|20240710|14:27:18.284961|S|300|1.79|0|300
C|OCGN|20240710|14:27:20.288130|S|300|1.79|0|300
C|OCGN|20240710|15:42:16.718522|S|56|1.81|0|56
C|OCGN|20240710|15:47:57.822916|S|100|1.8|0|100
C|OCGN|20240710|15:48:01.847368|S|300|1.8|0|300
C|OCGN|20240710|15:48:05.045886|S|26|1.8|0|26
C|OCGN|20240710|15:48:05.057151|S|12|1.8|0|12
C|OCGN|20240710|15:48:06.056372|S|12|1.8|0|12
C|OCGN|20240710|15:48:08.699433|S|300|1.8|0|300
C|OCGN|20240710|15:48:10.700503|S|300|1.8|0|300
C|OCGN|20240710|15:48:15.136930|S|300|1.8|0|300
C|OCGN|20240710|15:50:49.884232|S|300|1.8|0|300
C|OCGN|20240710|15:51:23.523201|S|200|1.8|0|200
C|OCGN|20240710|15:52:37.052743|S|1400|1.81|0|1400
C|OCGN|20240710|15:58:32.001956|S|3|1.805|0|3
C|OCGN|20240710|15:58:35.870482|S|2|1.805|0|2
C|OCGN|20240710|15:58:42.569629|S|5|1.805|0|5
C|OCGN|20240710|15:58:45.788975|S|2|1.805|0|2
C|OCGN|20240710|15:58:51.299417|S|4|1.805|0|4
C|OCGN|20240710|15:58:56.217914|S|3|1.805|0|3
C|OCGN|20240710|15:59:01.249943|S|3|1.805|0|3
C|OCGN|20240710|15:59:06.154738|S|3|1.805|0|3
C|OCGN|20240710|15:59:11.656441|S|3|1.805|0|3
C|OCGN|20240710|15:59:16.278482|S|4|1.805|0|4
C|OCGN|20240710|15:59:22.888871|S|5|1.805|0|5
C|OCGN|20240710|15:59:26.077212|S|4|1.805|0|4
C|OCGN|20240710|15:59:27.222927|S|100|1.81|0|100
C|OCGN|20240710|15:59:32.269697|S|5|1.805|0|5
C|OCGN|20240710|15:59:36.950012|S|2600|1.81|0|2600
C|OCGN|20240710|15:59:38.131081|S|6|1.805|0|6
C|OCGN|20240710|15:59:41.278928|S|3|1.805|0|3
C|OCGN|20240710|15:59:46.875486|S|6|1.805|0|6
C|OCGN|20240710|15:59:50.129396|S|26|1.805|0|26
C|OCGN|20240710|15:59:52.863252|S|7|1.8|0|7
C|OCGN|20240710|15:59:54.304419|S|1|1.8|0|1
C|OCGN|20240710|15:59:55.307558|S|2|1.8|0|2
C|OCGN|20240710|15:59:56.309585|S|1|1.8|0|1
C|OCSL|20240710|10:53:58.040208|S|85|18.605|0|85
C|OCSL|20240710|12:18:57.053356|S|70|18.595|0|70
C|OCSL|20240710|12:25:00.026541|S|1|18.595|0|1
C|OCSL|20240710|12:25:00.188656|S|1|18.595|0|1
C|OCUL|20240710|10:10:32.299200|S|2|6.66|0|2
C|OCUL|20240710|10:10:32.299201|S|1|6.66|0|1
C|OCUL|20240710|10:15:40.781398|S|11|6.6|0|11
C|OCUL|20240710|10:23:38.011285|S|30|6.59|0|30
C|OCUL|20240710|10:24:27.876941|S|100|6.59|0|100
C|OCUL|20240710|10:28:08.037409|S|28|6.61|0|28
C|OCUL|20240710|10:31:38.036560|S|35|6.61|0|35
C|OCUL|20240710|10:44:34.490352|S|4|6.67|0|4
C|OCUL|20240710|10:44:34.490352|S|4|6.67|0|4
C|OCUL|20240710|10:44:34.490352|S|3|6.67|0|3
C|OCUL|20240710|10:44:34.490353|S|9|6.67|0|9
C|OCUL|20240710|10:44:34.490353|S|6|6.67|0|6
C|OCUL|20240710|10:59:23.284655|S|1|6.67|0|1
C|OCUL|20240710|11:16:13.914992|S|1|6.7|0|1
C|OCUL|20240710|12:10:10.424423|S|100|6.69|0|100
C|OCUL|20240710|12:21:53.882280|S|5|6.72|0|5
C|OCUL|20240710|12:45:05.653350|S|93|6.75|0|93
C|OCUL|20240710|12:46:50.331071|S|66|6.75|0|66
C|OCUL|20240710|12:47:30.701115|S|100|6.77|0|100
C|OCUL|20240710|12:48:04.866583|S|8|6.76|0|8
C|OCUL|20240710|12:48:04.866583|S|10|6.76|0|10
C|OCUL|20240710|12:48:04.867875|S|6|6.75|0|6
C|OCUL|20240710|12:51:51.838978|S|6|6.74|0|6
C|OCUL|20240710|13:12:11.912049|S|1|6.76|0|1
C|OCUL|20240710|13:25:33.359655|S|70|6.76|0|70
C|OCUL|20240710|13:25:33.359655|S|25|6.76|0|25
C|OCUL|20240710|13:25:43.302521|S|10|6.76|0|10
C|OCUL|20240710|13:28:14.240738|S|1|6.75|0|1
C|OCUL|20240710|13:34:39.806653|S|100|6.77|0|100
C|OCUL|20240710|13:34:51.727267|S|100|6.78|0|100
C|OCUL|20240710|13:35:25.848730|S|100|6.78|0|100
C|OCUL|20240710|13:58:54.983199|S|68|6.87|0|68
C|OCUL|20240710|14:03:27.187279|S|2|6.86|0|2
C|OCUL|20240710|14:10:31.476498|S|100|6.88|0|100
C|OCUL|20240710|14:20:14.631198|S|95|6.9|0|95
C|OCUL|20240710|14:23:21.538763|S|100|6.89|0|100
C|OCUL|20240710|14:23:21.539515|S|100|6.89|0|100
C|OCUL|20240710|14:23:33.113587|S|7|6.89|0|7
C|OCUL|20240710|14:27:11.058685|S|80|6.9|0|80
C|OCUL|20240710|14:33:01.125863|S|100|6.91|0|100
C|OCUL|20240710|14:50:53.010860|S|1|6.95|0|1
C|OCUL|20240710|14:55:24.460620|S|43|6.95|0|43
C|OCUL|20240710|15:11:14.394765|S|97|7.07|0|97
C|OCUL|20240710|15:13:01.283965|S|15|7.07|0|15
C|OCUL|20240710|15:17:19.952378|S|20|7.04|0|20
C|OCUL|20240710|15:31:55.570589|S|68|7.05|0|68
C|OCUL|20240710|15:38:04.579863|S|91|7.04|0|91
C|OCUL|20240710|15:39:05.790556|S|100|7.03|0|100
C|OCUL|20240710|15:39:05.796953|S|100|7.03|0|100
C|OCUL|20240710|15:39:40.374610|S|100|7.04|0|100
C|OCUL|20240710|15:40:01.677990|S|100|7.04|0|100
C|OCUL|20240710|15:40:14.478462|S|9|7.03|0|9
C|OCUL|20240710|15:41:34.543445|S|5|7.03|0|5
C|OCUL|20240710|15:41:34.543445|S|100|7.03|0|100
C|OCUL|20240710|15:41:34.543445|S|7|7.03|0|7
C|OCUL|20240710|15:41:34.543446|S|1|7.03|0|1
C|OCUL|20240710|15:41:34.543447|S|1|7.03|0|1
C|OCUL|20240710|15:41:34.543447|S|10|7.03|0|10
C|OCUL|20240710|15:41:51.892384|S|11|7.03|0|11
C|OCUL|20240710|15:41:59.003537|S|100|7.03|0|100
C|OCUL|20240710|15:41:59.008163|S|10|7.04|0|10
C|OCUL|20240710|15:41:59.008163|S|90|7.04|0|90
C|OCUL|20240710|15:41:59.009306|S|72|7.04|0|72
C|OCUL|20240710|15:41:59.009329|S|28|7.04|0|28
C|OCUL|20240710|15:42:48.550361|S|2|7.06|0|2
C|OCUL|20240710|15:42:48.550361|S|7|7.06|0|7
C|OCUL|20240710|15:42:48.550361|S|5|7.06|0|5
C|OCUL|20240710|15:42:48.550361|S|3|7.06|0|3
C|OCUL|20240710|15:43:28.813095|S|12|7.09|0|12
C|OCUL|20240710|15:43:29.477412|S|4|7.07|0|4
C|OCUL|20240710|15:43:29.477412|S|3|7.07|0|3
C|OCUL|20240710|15:46:50.660046|S|10|7.08|0|10
C|OCUL|20240710|15:47:18.291025|S|1|7.07|0|1
C|OCUL|20240710|15:47:54.117416|S|11|7.07|0|11
C|OCUL|20240710|15:47:54.117416|S|21|7.07|0|21
C|OCUL|20240710|15:47:54.706082|S|100|7.08|0|100
C|OCUL|20240710|15:47:57.221806|S|100|7.08|0|100
C|OCUL|20240710|15:48:15.175447|S|100|7.08|0|100
C|OCUL|20240710|15:48:33.782827|S|100|7.08|0|100
C|OCUL|20240710|15:48:36.155442|S|100|7.08|0|100
C|OCUL|20240710|15:48:38.534679|S|96|7.08|0|96
C|OCUL|20240710|15:48:38.606816|S|96|7.08|0|96
C|OCUL|20240710|15:49:47.214783|S|100|7.06|0|100
C|OCUL|20240710|15:49:47.214783|S|1|7.06|0|1
C|OCUL|20240710|15:49:54.404244|S|100|7.06|0|100
C|OCUL|20240710|15:49:54.404245|S|1|7.06|0|1
C|OCUL|20240710|15:49:55.646521|S|100|7.06|0|100
C|OCUL|20240710|15:50:16.271669|S|45|7.07|0|45
C|OCUL|20240710|15:50:16.271669|S|55|7.07|0|55
C|OCUL|20240710|15:50:16.282242|S|55|7.07|0|55
C|OCUL|20240710|15:51:06.388750|S|41|7.07|0|41
C|OCUL|20240710|15:51:06.388751|S|22|7.07|0|22
C|OCUL|20240710|15:51:08.047776|S|1|7.07|0|1
C|OCUL|20240710|15:51:08.911799|S|100|7.08|0|100
C|OCUL|20240710|15:52:37.153839|S|100|7.1|0|100
C|OCUL|20240710|15:52:37.179892|S|8|7.1|0|8
C|OCUL|20240710|15:53:26.189789|S|82|7.11|0|82
C|OCUL|20240710|15:53:26.189789|S|2|7.11|0|2
C|OCUL|20240710|15:53:26.190477|S|87|7.1|0|87
C|OCUL|20240710|15:54:21.004171|S|1|7.12|0|1
C|OCUL|20240710|15:54:30.005497|S|1|7.13|0|1
C|OCUL|20240710|15:54:40.030896|S|1|7.14|0|1
C|OCUL|20240710|15:54:46.031954|S|1|7.15|0|1
C|OCUL|20240710|15:55:22.880155|S|1|7.15|0|1
C|OCUL|20240710|15:55:28.984670|S|16|7.15|0|16
C|OCUL|20240710|15:55:38.559703|S|1|7.16|0|1
C|OCUL|20240710|15:57:00.987130|S|84|7.17|0|84
C|OCUL|20240710|15:57:10.025090|S|100|7.17|0|100
C|OCUL|20240710|15:57:10.828946|S|100|7.17|0|100
C|OCUL|20240710|15:57:12.547914|S|1|7.16|0|1
C|OCUL|20240710|15:57:31.861647|S|22|7.15|0|22
C|OCUL|20240710|15:57:31.861647|S|37|7.15|0|37
C|OCUL|20240710|15:57:53.007289|S|1|7.15|0|1
C|OCUL|20240710|15:57:55.000617|S|1|7.16|0|1
C|OCUL|20240710|15:57:55.000617|S|34|7.16|0|34
C|OCUL|20240710|15:58:08.219464|S|18|7.15|0|18
C|OCUL|20240710|15:58:39.125062|S|1|7.17|0|1
C|OCUL|20240710|15:58:53.900563|S|100|7.15|0|100
C|OCUL|20240710|15:59:23.266261|S|59|7.15|0|59
C|OCUL|20240710|15:59:23.266345|S|16|7.15|0|16
C|ODC|20240710|15:36:29.450634|S|41|59.33|0|41
C|ODC|20240710|15:59:49.399607|S|24|59.61|0|24
C|ODD|20240710|15:20:10.594425|S|100|39.72|0|100
C|ODFL|20240710|10:10:04.684466|S|27|179.2|0|27
C|ODFL|20240710|10:10:06.074191|S|73|179.2|0|73
C|ODFL|20240710|10:16:01.676996|S|100|178.69|0|100
C|ODFL|20240710|11:06:15.348236|S|6|178.52|0|6
C|ODFL|20240710|12:27:09.031801|S|65|180.21|0|65
C|ODFL|20240710|12:35:03.107342|S|100|180.38|0|100
C|ODFL|20240710|12:35:03.107414|S|100|180.37|0|100
C|ODFL|20240710|12:36:13.452338|S|2|180.4|0|2
C|ODFL|20240710|12:36:18.952621|S|1|180.4|0|1
C|ODFL|20240710|13:08:00.292698|S|14|180.84|0|14
C|ODFL|20240710|13:08:00.292698|S|3|180.84|0|3
C|ODFL|20240710|14:35:40.943352|S|32|181|0|32
C|ODFL|20240710|15:40:04.666461|S|1|181.98|0|1
C|ODP|20240710|10:20:59.034487|S|75|37.27|0|75
C|ODP|20240710|12:04:19.175344|S|3|37.44|0|3
C|ODP|20240710|15:32:09.052582|S|75|37.79|0|75
C|ODP|20240710|15:54:30.948419|S|34|37.85|0|34
C|ODP|20240710|15:54:30.948941|S|34|37.85|0|34
C|ODP|20240710|15:54:30.948954|S|32|37.85|0|32
C|ODV|20240710|15:10:38.404980|S|100|2.1|0|100
C|ODV|20240710|15:57:47.638798|S|2|2.1|0|2
C|ODV|20240710|15:58:48.267844|S|100|2.1|0|100
C|OEF|20240710|12:30:07.531758|S|61|274.33|0|61
C|OEF|20240710|13:04:20.799805|S|75|274.66|0|75
C|OEF|20240710|13:04:20.800342|S|25|274.66|0|25
C|OEF|20240710|14:48:29.591122|S|50|274.94|0|50
C|OEF|20240710|14:59:39.426983|S|10|274.88|0|10
C|OFG|20240710|15:02:40.431918|S|2|37.79|0|2
C|OGE|20240710|11:06:17.513490|S|3|35.36|0|3
C|OGE|20240710|11:06:17.513490|S|6|35.36|0|6
C|OGE|20240710|11:11:49.998147|S|100|35.315|0|100
C|OGE|20240710|12:59:49.982554|S|100|35.375|0|100
C|OGE|20240710|13:03:58.051801|S|5|35.42|0|5
C|OGE|20240710|13:05:37.335011|S|100|35.425|0|100
C|OGE|20240710|13:47:56.923563|S|8|35.34|0|8
C|OGE|20240710|15:29:03.732468|S|3|35.53|0|3
C|OGE|20240710|15:34:03.696972|S|4|35.54|0|4
C|OGE|20240710|15:46:48.196187|S|23|35.54|0|23
C|OGE|20240710|15:48:58.952342|S|100|35.56|0|100
C|OGE|20240710|15:50:04.493872|S|100|35.55|0|100
C|OGE|20240710|15:50:27.822616|S|37|35.57|0|37
C|OGE|20240710|15:53:28.628092|S|67|35.64|0|67
C|OGE|20240710|15:53:28.628092|S|4|35.64|0|4
C|OGE|20240710|15:53:49.517853|S|3|35.64|0|3
C|OGE|20240710|15:55:54.707947|S|40|35.67|0|40
C|OGE|20240710|15:56:49.552845|S|94|35.69|0|94
C|OGE|20240710|15:57:11.629819|S|6|35.72|0|6
C|OGE|20240710|15:57:16.034764|S|16|35.72|0|16
C|OGE|20240710|15:57:30.012571|S|5|35.73|0|5
C|OGE|20240710|15:57:31.154833|S|3|35.73|0|3
C|OGE|20240710|15:57:31.318251|S|57|35.72|0|57
C|OGE|20240710|15:58:10.387928|S|100|35.74|0|100
C|OGE|20240710|15:58:19.886884|S|6|35.74|0|6
C|OGE|20240710|15:58:19.892049|S|8|35.74|0|8
C|OGE|20240710|15:59:48.507942|S|98|35.75|0|98
C|OGI|20240710|15:09:48.397038|S|55|1.6|0|55
C|OGI|20240710|15:55:45.521441|S|100|1.6|0|100
C|OGI|20240710|15:59:30.079942|S|16|1.595|0|16
C|OGN|20240710|09:42:47.546457|S|500|19.75|0|500
C|OGN|20240710|11:08:31.375640|S|100|19.77|0|100
C|OGN|20240710|11:51:00.351112|S|38|19.81|0|38
C|OGN|20240710|11:56:09.679269|S|1|19.83|0|1
C|OGN|20240710|12:57:11.785724|S|2|19.83|0|2
C|OGN|20240710|12:57:11.785724|S|2|19.83|0|2
C|OGN|20240710|13:48:41.887254|S|195|19.94|0|195
C|OGN|20240710|15:29:15.409030|S|30|19.85|0|30
C|OGN|20240710|15:47:18.557898|S|9|19.94|0|9
C|OGN|20240710|15:48:51.077850|S|4|19.95|0|4
C|OGN|20240710|15:50:00.070243|S|1|19.94|0|1
C|OGN|20240710|15:55:40.413140|S|2|19.99|0|2
C|OGN|20240710|15:55:40.413140|S|2|19.99|0|2
C|OGN|20240710|15:56:35.067206|S|1|19.99|0|1
C|OGN|20240710|15:56:35.067206|S|1|19.99|0|1
C|OGN|20240710|15:56:35.084433|S|1|19.98|0|1
C|OGN|20240710|15:56:35.084433|S|1|19.98|0|1
C|OGN|20240710|15:56:49.494420|S|1|19.97|0|1
C|OGN|20240710|15:58:38.234052|S|82|19.9|0|82
C|OGN|20240710|15:58:55.690008|S|1|19.905|0|1
C|OGS|20240710|15:59:48.538421|S|15|63.485|0|15
C|OGS|20240710|15:59:49.536462|S|29|63.485|0|29
C|OHI|20240710|10:01:41.324957|S|1|33.5|0|1
C|OHI|20240710|10:01:41.324957|S|1|33.5|0|1
C|OHI|20240710|10:11:25.077277|S|6|33.66|0|6
C|OHI|20240710|15:11:03.763853|S|2|33.95|0|2
C|OHI|20240710|15:48:33.784298|S|100|33.95|0|100
C|OHI|20240710|15:49:57.305951|S|29|33.94|0|29
C|OHI|20240710|15:50:08.649528|S|100|33.95|0|100
C|OHI|20240710|15:50:08.673166|S|100|33.95|0|100
C|OHI|20240710|15:50:14.160552|S|6|33.95|0|6
C|OHI|20240710|15:53:59.048250|S|100|33.97|0|100
C|OHI|20240710|15:56:03.522136|S|100|33.96|0|100
C|OHI|20240710|15:56:06.635696|S|100|33.96|0|100
C|OHI|20240710|15:56:06.639301|S|100|33.96|0|100
C|OHI|20240710|15:56:08.262157|S|100|33.96|0|100
C|OHI|20240710|15:56:43.992966|S|100|34|0|100
C|OHI|20240710|15:56:46.920649|S|100|34|0|100
C|OHI|20240710|15:57:16.474847|S|64|34|0|64
C|OHI|20240710|15:57:16.474847|S|36|34|0|36
C|OHI|20240710|15:57:30.472808|S|36|34|0|36
C|OHI|20240710|15:57:30.472808|S|64|34|0|64
C|OHI|20240710|15:57:48.091938|S|20|34.01|0|20
C|OHI|20240710|15:57:48.579410|S|100|34|0|100
C|OHI|20240710|15:59:46.260661|S|100|34.025|0|100
C|OI|20240710|10:23:48.420382|S|5|10.27|0|5
C|OI|20240710|10:35:29.252159|S|22|10.215|0|22
C|OI|20240710|10:45:49.976499|S|81|10.205|0|81
C|OI|20240710|10:46:10.968469|S|51|10.2|0|51
C|OI|20240710|10:53:42.107559|S|5|10.2|0|5
C|OI|20240710|11:12:27.765833|S|9|10.23|0|9
C|OI|20240710|11:19:48.773029|S|100|10.23|0|100
C|OI|20240710|11:37:33.184922|S|7|10.25|0|7
C|OI|20240710|12:02:38.604874|S|42|10.305|0|42
C|OI|20240710|12:09:48.723051|S|52|10.3|0|52
C|OI|20240710|12:46:21.367605|S|7|10.27|0|7
C|OI|20240710|12:52:38.371929|S|83|10.27|0|83
C|OI|20240710|12:52:49.446214|S|40|10.27|0|40
C|OI|20240710|12:52:49.446214|S|17|10.27|0|17
C|OI|20240710|13:07:38.567571|S|100|10.31|0|100
C|OI|20240710|13:13:15.598223|S|77|10.32|0|77
C|OI|20240710|13:43:09.182509|S|45|10.32|0|45
C|OI|20240710|13:49:37.474145|S|100|10.33|0|100
C|OI|20240710|14:29:07.771562|S|30|10.4|0|30
C|OI|20240710|14:43:18.755846|S|25|10.42|0|25
C|OI|20240710|14:48:30.501813|S|100|10.445|0|100
C|OI|20240710|14:53:41.101595|S|89|10.46|0|89
C|OI|20240710|14:57:56.799212|S|81|10.47|0|81
C|OI|20240710|14:58:37.906548|S|68|10.47|0|68
C|OI|20240710|14:59:13.689606|S|12|10.47|0|12
C|OI|20240710|15:03:25.500257|S|1|10.47|0|1
C|OI|20240710|15:05:15.880254|S|5|10.485|0|5
C|OI|20240710|15:07:17.775835|S|22|10.46|0|22
C|OI|20240710|15:12:59.637492|S|66|10.47|0|66
C|OI|20240710|15:15:46.458077|S|44|10.475|0|44
C|OI|20240710|15:16:19.565262|S|44|10.47|0|44
C|OI|20240710|15:16:56.074277|S|6|10.48|0|6
C|OI|20240710|15:16:58.017992|S|1|10.47|0|1
C|OI|20240710|15:19:13.331943|S|10|10.48|0|10
C|OI|20240710|15:21:02.492102|S|30|10.49|0|30
C|OI|20240710|15:27:06.090307|S|43|10.48|0|43
C|OI|20240710|15:39:02.791348|S|77|10.48|0|77
C|OI|20240710|15:40:41.641798|S|17|10.5|0|17
C|OI|20240710|15:42:46.502645|S|80|10.49|0|80
C|OI|20240710|15:46:58.897284|S|45|10.51|0|45
C|OI|20240710|15:47:07.650835|S|20|10.51|0|20
C|OI|20240710|15:47:26.972943|S|56|10.51|0|56
C|OI|20240710|15:47:27.483056|S|44|10.51|0|44
C|OI|20240710|15:47:31.193723|S|7|10.51|0|7
C|OI|20240710|15:47:54.706060|S|31|10.51|0|31
C|OI|20240710|15:49:13.197476|S|43|10.53|0|43
C|OI|20240710|15:50:20.102226|S|88|10.52|0|88
C|OI|20240710|15:51:22.048345|S|87|10.53|0|87
C|OI|20240710|15:52:31.984215|S|30|10.54|0|30
C|OI|20240710|15:52:32.354880|S|90|10.54|0|90
C|OI|20240710|15:54:00.702128|S|80|10.54|0|80
C|OI|20240710|15:54:00.733304|S|80|10.54|0|80
C|OI|20240710|15:56:46.881931|S|12|10.52|0|12
C|OI|20240710|15:57:43.113305|S|5|10.53|0|5
C|OI|20240710|15:57:43.113305|S|15|10.53|0|15
C|OI|20240710|15:57:43.595817|S|10|10.54|0|10
C|OI|20240710|15:57:43.996155|S|50|10.54|0|50
C|OI|20240710|15:58:00.315617|S|100|10.53|0|100
C|OI|20240710|15:58:00.316149|S|30|10.53|0|30
C|OI|20240710|15:58:00.326229|S|70|10.53|0|70
C|OI|20240710|15:58:00.574781|S|100|10.53|0|100
C|OI|20240710|15:59:05.528159|S|100|10.52|0|100
C|OI|20240710|15:59:27.981067|S|14|10.52|0|14
C|OI|20240710|15:59:45.517749|S|28|10.53|0|28
C|OI|20240710|15:59:49.453963|S|4|10.51|0|4
C|OI|20240710|15:59:51.227544|S|11|10.51|0|11
C|OIH|20240710|09:35:37.891620|S|80|305.07|0|80
C|OIH|20240710|09:36:00.347057|S|20|304.97|0|20
C|OIH|20240710|10:27:13.141233|S|100|305.8|0|100
C|OIH|20240710|10:32:37.498441|S|120|305.57|0|120
C|OIH|20240710|10:41:26.449555|S|35|305.35|0|35
C|OIH|20240710|10:41:26.449603|S|42|305.35|0|42
C|OIH|20240710|11:03:37.040021|S|100|305.75|0|100
C|OIH|20240710|11:13:20.264838|S|100|305.81|0|100
C|OIH|20240710|11:23:37.060650|S|100|306.58|0|100
C|OIH|20240710|12:12:17.550526|S|28|308.1|0|28
C|OIH|20240710|12:27:22.247184|S|100|307.56|0|100
C|OIH|20240710|12:48:02.338967|S|120|306.95|0|120
C|OIH|20240710|12:51:34.948565|S|100|306.67|0|100
C|OIH|20240710|12:58:28.027304|S|100|306.62|0|100
C|OIH|20240710|13:14:09.890830|S|100|306.15|0|100
C|OIH|20240710|13:33:46.422713|S|11|306.35|0|11
C|OIH|20240710|13:35:45.616069|S|1|306.03|0|1
C|OIH|20240710|14:16:30.294793|S|10|306.19|0|10
C|OIH|20240710|15:45:20.311724|S|23|307.28|0|23
C|OIH|20240710|15:51:40.935329|S|100|307.93|0|100
C|OII|20240710|11:16:16.362855|S|19|23.93|0|19
C|OII|20240710|11:16:16.362962|S|11|23.93|0|11
C|OII|20240710|11:46:28.980078|S|2|24.26|0|2
C|OII|20240710|13:21:18.158028|S|1|23.99|0|1
C|OII|20240710|13:23:40.009505|S|2|23.99|0|2
C|OII|20240710|14:27:07.716479|S|22|24|0|22
C|OILK|20240710|13:50:59.521956|S|100|48.21|0|100
C|OILK|20240710|14:05:25.193339|S|100|48.34|0|100
C|OIS|20240710|11:55:58.071335|S|2|4.13|0|2
C|OIS|20240710|12:13:12.348241|S|50|4.14|0|50
C|OIS|20240710|15:14:40.772877|S|1|4.07|0|1
C|OIS|20240710|15:14:46.702246|S|2|4.07|0|2
C|OIS|20240710|15:57:10.023945|S|2|4.09|0|2
C|OKE|20240710|09:39:51.478708|S|178|82.03|0|178
C|OKE|20240710|10:05:52.816259|S|2|82.14|0|2
C|OKE|20240710|10:07:50.824249|S|1|82.1|0|1
C|OKE|20240710|10:33:32.456010|S|1|82.25|0|1
C|OKE|20240710|10:33:32.456017|S|1|82.25|0|1
C|OKE|20240710|11:01:35.825607|S|13|82.17|0|13
C|OKE|20240710|14:09:40.985773|S|75|82|0|75
C|OKE|20240710|15:05:15.577718|S|35|82.32|0|35
C|OKE|20240710|15:17:54.770026|S|1|82.27|0|1
C|OKE|20240710|15:51:11.528821|S|2|82.19|0|2
C|OKE|20240710|15:53:05.709620|S|1|82.25|0|1
C|OKE|20240710|15:55:00.018944|S|2|82.25|0|2
C|OKE|20240710|15:58:20.108058|S|26|82.29|0|26
C|OKE|20240710|15:58:50.508143|S|38|82.28|0|38
C|OKLO|20240710|09:39:56.862227|S|5|7.56|0|5
C|OKLO|20240710|09:39:56.886514|S|8|7.52|0|8
C|OKLO|20240710|10:11:59.125048|S|99|7.86|0|99
C|OKLO|20240710|10:21:13.788556|S|8|7.81|0|8
C|OKLO|20240710|11:29:09.371711|S|3|7.89|0|3
C|OKLO|20240710|11:29:09.371711|S|8|7.89|0|8
C|OKLO|20240710|11:47:19.989544|S|20|7.95|0|20
C|OKLO|20240710|11:47:19.989641|S|292|7.95|0|292
C|OKLO|20240710|12:10:20.110519|S|8|8.05|0|8
C|OKLO|20240710|13:53:44.948989|S|333|8.03|0|333
C|OKLO|20240710|13:55:07.441085|S|3|8.11|0|3
C|OKLO|20240710|13:55:07.441327|S|8|8.11|0|8
C|OKLO|20240710|14:20:45.632819|S|5|7.84|0|5
C|OKLO|20240710|15:27:24.106937|S|100|7.85|0|100
C|OKLO|20240710|15:58:37.970943|S|100|7.79|0|100
C|OKLO|20240710|15:59:49.450273|S|100|7.795|0|100
C|OKTA|20240710|10:12:30.862655|S|17|92.89|0|17
C|OKTA|20240710|10:13:41.450301|S|19|92.86|0|19
C|OKTA|20240710|10:22:12.533893|S|24|92.41|0|24
C|OKTA|20240710|10:23:07.757957|S|24|92.28|0|24
C|OKTA|20240710|10:32:07.264042|S|25|92.15|0|25
C|OKTA|20240710|10:44:30.836463|S|25|91.62|0|25
C|OKTA|20240710|10:51:00.596366|S|25|91.62|0|25
C|OKTA|20240710|10:52:02.525348|S|41|91.22|0|41
C|OKTA|20240710|10:52:02.525713|S|56|91.24|0|56
C|OKTA|20240710|11:09:19.014555|S|38|91.97|0|38
C|OKTA|20240710|11:15:25.185430|S|1|91.75|0|1
C|OKTA|20240710|11:15:26.191962|S|1|91.75|0|1
C|OKTA|20240710|11:15:27.201937|S|1|91.75|0|1
C|OKTA|20240710|11:59:16.373239|S|4|92.58|0|4
C|OKTA|20240710|12:08:21.907683|S|24|92.34|0|24
C|OKTA|20240710|12:22:48.399710|S|18|92.34|0|18
C|OKTA|20240710|12:22:48.399732|S|1|92.34|0|1
C|OKTA|20240710|12:23:18.399727|S|5|92.34|0|5
C|OKTA|20240710|14:11:22.773645|S|24|92.75|0|24
C|OKTA|20240710|14:13:59.726697|S|12|92.77|0|12
C|OKTA|20240710|14:13:59.726711|S|7|92.77|0|7
C|OKTA|20240710|14:28:45.373797|S|24|92.67|0|24
C|OKTA|20240710|14:28:45.374312|S|24|92.66|0|24
C|OKTA|20240710|15:52:33.922793|S|100|92.84|0|100
C|OKTA|20240710|15:53:32.546862|S|100|92.81|0|100
C|OKTA|20240710|15:56:30.816868|S|100|92.71|0|100
C|OLED|20240710|11:07:31.267587|S|50|221.47|0|50
C|OLED|20240710|11:18:22.134734|S|2|221.33|0|2
C|OLED|20240710|11:21:31.164690|S|2|221.33|0|2
C|OLED|20240710|11:22:08.156688|S|2|221.33|0|2
C|OLED|20240710|12:32:51.254379|S|26|223.1|0|26
C|OLED|20240710|12:32:51.255246|S|13|223.1|0|13
C|OLED|20240710|12:32:51.262691|S|7|223.1|0|7
C|OLED|20240710|12:40:31.286603|S|28|222.97|0|28
C|OLED|20240710|12:40:39.128382|S|25|223|0|25
C|OLED|20240710|14:30:28.105329|S|1|223.83|0|1
C|OLED|20240710|14:44:14.704857|S|1|223.58|0|1
C|OLLI|20240710|10:04:23.176002|S|14|98.91|0|14
C|OLLI|20240710|10:13:48.886432|S|100|99.27|0|100
C|OLLI|20240710|10:48:22.588843|S|100|99.01|0|100
C|OLLI|20240710|12:33:47.080879|S|9|98.88|0|9
C|OLLI|20240710|12:45:48.244799|S|4|98.96|0|4
C|OLLI|20240710|13:11:47.146762|S|25|98.22|0|25
C|OLLI|20240710|13:21:15.631537|S|25|98.46|0|25
C|OLLI|20240710|13:37:57.843539|S|24|97.95|0|24
C|OLLI|20240710|13:40:03.045588|S|3|97.99|0|3
C|OLLI|20240710|14:35:55.694225|S|24|98.01|0|24
C|OLLI|20240710|14:35:55.695223|S|24|98.02|0|24
C|OLLI|20240710|14:35:55.695224|S|24|98.03|0|24
C|OLLI|20240710|14:35:55.988670|S|17|98.02|0|17
C|OLLI|20240710|15:08:49.829376|S|24|98.05|0|24
C|OLLI|20240710|15:31:55.709160|S|24|98.57|0|24
C|OLLI|20240710|15:32:15.720113|S|24|98.45|0|24
C|OLLI|20240710|15:32:15.720162|S|24|98.45|0|24
C|OLLI|20240710|15:32:15.720177|S|25|98.45|0|25
C|OLLI|20240710|15:40:53.343779|S|24|98.73|0|24
C|OLLI|20240710|15:45:20.672311|S|24|98.69|0|24
C|OLLI|20240710|15:52:51.729677|S|24|98.88|0|24
C|OLLI|20240710|15:59:11.162038|S|100|98.83|0|100
C|OLMA|20240710|12:15:49.530489|S|52|11.55|0|52
C|OLMA|20240710|12:15:49.530521|S|52|11.55|0|52
C|OLMA|20240710|12:15:49.530588|S|55|11.55|0|55
C|OLMA|20240710|12:28:56.236295|S|2|11.51|0|2
C|OLMA|20240710|12:31:28.261237|S|147|11.51|0|147
C|OLMA|20240710|12:31:28.261251|S|20|11.51|0|20
C|OLMA|20240710|14:02:20.275280|S|5|11.61|0|5
C|OLMA|20240710|14:03:19.499820|S|5|11.61|0|5
C|OLMA|20240710|14:04:19.715179|S|5|11.61|0|5
C|OLMA|20240710|14:05:20.052118|S|5|11.61|0|5
C|OLMA|20240710|14:05:42.692327|S|1|11.61|0|1
C|OLMA|20240710|14:06:20.462015|S|5|11.61|0|5
C|OLMA|20240710|14:07:19.865247|S|5|11.61|0|5
C|OLMA|20240710|14:08:20.281026|S|5|11.61|0|5
C|OLMA|20240710|14:08:25.458787|S|127|11.61|0|127
C|OLN|20240710|10:24:50.445646|S|23|46.13|0|23
C|OLN|20240710|10:25:00.789919|S|27|46.13|0|27
C|OLN|20240710|10:37:25.148203|S|1|46.04|0|1
C|OLN|20240710|10:48:09.357069|S|75|46.03|0|75
C|OLN|20240710|10:53:33.346850|S|52|46.11|0|52
C|OLN|20240710|11:03:37.023452|S|75|46.16|0|75
C|OLN|20240710|11:04:47.165627|S|100|46.15|0|100
C|OLN|20240710|11:27:00.952557|S|100|46.32|0|100
C|OLN|20240710|11:44:50.001834|S|4|46.31|0|4
C|OLN|20240710|11:54:30.919080|S|2|46.25|0|2
C|OLN|20240710|11:54:30.919080|S|2|46.25|0|2
C|OLN|20240710|11:54:30.919080|S|3|46.25|0|3
C|OLN|20240710|12:11:26.587253|S|2|46.28|0|2
C|OLN|20240710|12:15:36.253572|S|72|46.31|0|72
C|OLN|20240710|12:23:06.222629|S|2|46.32|0|2
C|OLN|20240710|12:35:58.418293|S|25|46.31|0|25
C|OLN|20240710|12:44:17.140447|S|10|46.31|0|10
C|OLN|20240710|12:44:17.140447|S|14|46.31|0|14
C|OLN|20240710|12:46:35.157651|S|11|46.33|0|11
C|OLN|20240710|12:50:05.265099|S|2|46.3|0|2
C|OLN|20240710|13:20:02.091397|S|46|46.24|0|46
C|OLN|20240710|13:20:02.091397|S|3|46.24|0|3
C|OLN|20240710|13:34:11.226638|S|1|46.16|0|1
C|OLN|20240710|13:42:57.487304|S|75|46.05|0|75
C|OLN|20240710|14:32:28.559173|S|8|46.11|0|8
C|OLN|20240710|14:39:23.698696|S|3|46.14|0|3
C|OLN|20240710|14:58:17.017651|S|1|46.17|0|1
C|OLN|20240710|15:21:20.905951|S|71|46.18|0|71
C|OLN|20240710|15:25:30.550172|S|6|46.21|0|6
C|OLN|20240710|15:25:30.550172|S|4|46.21|0|4
C|OLN|20240710|15:27:59.608663|S|19|46.17|0|19
C|OLN|20240710|15:32:05.925586|S|1|46.21|0|1
C|OLN|20240710|15:32:05.925920|S|15|46.21|0|15
C|OLN|20240710|15:38:12.595531|S|100|46.21|0|100
C|OLN|20240710|15:40:19.806597|S|2|46.24|0|2
C|OLN|20240710|15:40:19.807615|S|4|46.24|0|4
C|OLN|20240710|15:41:29.343089|S|4|46.23|0|4
C|OLN|20240710|15:41:46.250940|S|11|46.22|0|11
C|OLN|20240710|15:45:39.216870|S|8|46.25|0|8
C|OLN|20240710|15:45:39.216870|S|1|46.25|0|1
C|OLN|20240710|15:48:19.692037|S|32|46.3|0|32
C|OLN|20240710|15:49:39.262600|S|1|46.32|0|1
C|OLN|20240710|15:49:39.262600|S|2|46.32|0|2
C|OLN|20240710|15:50:09.035769|S|1|46.34|0|1
C|OLN|20240710|15:50:09.035769|S|50|46.34|0|50
C|OLN|20240710|15:54:10.460839|S|8|46.4|0|8
C|OLN|20240710|15:54:10.460839|S|12|46.4|0|12
C|OLN|20240710|15:54:39.244917|S|1|46.38|0|1
C|OLN|20240710|15:54:45.524061|S|31|46.37|0|31
C|OLN|20240710|15:54:45.524061|S|58|46.37|0|58
C|OLN|20240710|15:54:48.591592|S|22|46.36|0|22
C|OLN|20240710|15:54:48.591592|S|11|46.36|0|11
C|OLN|20240710|15:54:48.591593|S|17|46.36|0|17
C|OLN|20240710|15:57:48.206480|S|26|46.36|0|26
C|OLN|20240710|15:57:48.206481|S|52|46.36|0|52
C|OLN|20240710|15:57:55.551647|S|37|46.36|0|37
C|OLN|20240710|15:58:34.469663|S|1|46.39|0|1
C|OLO|20240710|10:22:03.704083|S|148|4.21|0|148
C|OLO|20240710|10:22:03.704127|S|208|4.21|0|208
C|OLO|20240710|10:22:03.704129|S|101|4.21|0|101
C|OLO|20240710|10:22:03.704130|S|200|4.21|0|200
C|OLO|20240710|10:22:03.704172|S|250|4.21|0|250
C|OLO|20240710|11:06:46.274113|S|1|4.22|0|1
C|OLO|20240710|11:06:50.137297|S|1|4.22|0|1
C|OLO|20240710|12:14:50.820106|S|1|4.24|0|1
C|OLO|20240710|12:43:13.368134|S|159|4.24|0|159
C|OLO|20240710|12:43:13.368341|S|600|4.24|0|600
C|OLO|20240710|12:43:13.368458|S|61|4.24|0|61
C|OLO|20240710|12:53:18.705863|S|200|4.24|0|200
C|OLO|20240710|13:23:06.988135|S|100|4.25|0|100
C|OLO|20240710|13:24:11.326207|S|100|4.25|0|100
C|OLO|20240710|13:24:23.052100|S|238|4.25|0|238
C|OLO|20240710|13:24:23.052100|S|10|4.25|0|10
C|OLO|20240710|13:31:40.190357|S|128|4.25|0|128
C|OLO|20240710|14:28:51.569490|S|100|4.255|0|100
C|OLO|20240710|15:23:55.787936|S|1|4.24|0|1
C|OLO|20240710|15:31:20.680244|S|20|4.24|0|20
C|OLO|20240710|15:54:39.532240|S|11|4.225|0|11
C|OLPX|20240710|09:32:53.757556|S|128|1.64|0|128
C|OLPX|20240710|09:32:53.757653|S|200|1.64|0|200
C|OLPX|20240710|09:34:24.930771|S|100|1.64|0|100
C|OLPX|20240710|09:34:24.930771|S|52|1.64|0|52
C|OLPX|20240710|09:43:25.158635|S|3|1.58|0|3
C|OLPX|20240710|09:54:42.049252|S|100|1.575|0|100
C|OLPX|20240710|09:56:05.681601|S|1|1.58|0|1
C|OLPX|20240710|09:56:05.681601|S|1|1.58|0|1
C|OLPX|20240710|10:07:00.990336|S|1|1.58|0|1
C|OLPX|20240710|10:11:29.151147|S|1|1.58|0|1
C|OLPX|20240710|10:11:29.151147|S|1|1.58|0|1
C|OLPX|20240710|10:11:29.151147|S|1|1.58|0|1
C|OLPX|20240710|10:11:29.151148|S|4|1.58|0|4
C|OLPX|20240710|10:13:47.956027|S|1|1.58|0|1
C|OLPX|20240710|10:13:47.956027|S|100|1.58|0|100
C|OLPX|20240710|10:13:47.956027|S|1|1.58|0|1
C|OLPX|20240710|10:13:47.956028|S|2|1.58|0|2
C|OLPX|20240710|10:16:05.608724|S|100|1.55|0|100
C|OLPX|20240710|10:16:05.608724|S|7|1.55|0|7
C|OLPX|20240710|10:16:05.608724|S|100|1.55|0|100
C|OLPX|20240710|10:16:05.608725|S|4|1.55|0|4
C|OLPX|20240710|10:16:16.257808|S|8|1.56|0|8
C|OLPX|20240710|10:18:57.075773|S|1|1.56|0|1
C|OLPX|20240710|10:23:36.491234|S|100|1.56|0|100
C|OLPX|20240710|10:23:36.550494|S|500|1.56|0|500
C|OLPX|20240710|10:24:16.803130|S|1|1.56|0|1
C|OLPX|20240710|10:25:44.081682|S|1|1.56|0|1
C|OLPX|20240710|10:25:44.081682|S|100|1.56|0|100
C|OLPX|20240710|10:33:06.870365|S|1|1.55|0|1
C|OLPX|20240710|10:33:06.870365|S|1|1.55|0|1
C|OLPX|20240710|10:33:06.870366|S|1|1.55|0|1
C|OLPX|20240710|10:33:50.613782|S|1|1.55|0|1
C|OLPX|20240710|10:33:50.613783|S|91|1.55|0|91
C|OLPX|20240710|10:33:50.613964|S|9|1.55|0|9
C|OLPX|20240710|10:36:11.399513|S|58|1.55|0|58
C|OLPX|20240710|10:37:28.749727|S|58|1.54|0|58
C|OLPX|20240710|10:38:32.932082|S|58|1.54|0|58
C|OLPX|20240710|10:39:13.339541|S|8|1.54|0|8
C|OLPX|20240710|10:39:13.339542|S|100|1.54|0|100
C|OLPX|20240710|10:41:20.883709|S|58|1.54|0|58
C|OLPX|20240710|10:42:24.251001|S|58|1.54|0|58
C|OLPX|20240710|10:43:27.623173|S|42|1.54|0|42
C|OLPX|20240710|10:43:27.623173|S|1|1.54|0|1
C|OLPX|20240710|10:43:27.623173|S|1|1.54|0|1
C|OLPX|20240710|10:43:27.623174|S|1|1.54|0|1
C|OLPX|20240710|10:44:30.991576|S|58|1.54|0|58
C|OLPX|20240710|10:45:34.379166|S|58|1.54|0|58
C|OLPX|20240710|10:47:07.732904|S|1|1.54|0|1
C|OLPX|20240710|10:47:07.732904|S|42|1.54|0|42
C|OLPX|20240710|10:47:07.732904|S|1|1.54|0|1
C|OLPX|20240710|10:47:07.732905|S|13|1.54|0|13
C|OLPX|20240710|10:47:07.732905|S|1|1.54|0|1
C|OLPX|20240710|10:48:05.327399|S|2|1.54|0|2
C|OLPX|20240710|10:48:05.327400|S|3|1.54|0|3
C|OLPX|20240710|10:48:44.467773|S|58|1.54|0|58
C|OLPX|20240710|10:49:47.840462|S|42|1.54|0|42
C|OLPX|20240710|10:49:47.840463|S|15|1.54|0|15
C|OLPX|20240710|10:49:47.840463|S|1|1.54|0|1
C|OLPX|20240710|11:00:05.647051|S|100|1.52|0|100
C|OLPX|20240710|11:00:05.647052|S|14|1.52|0|14
C|OLPX|20240710|11:04:00.987118|S|1|1.52|0|1
C|OLPX|20240710|11:04:00.987118|S|1|1.52|0|1
C|OLPX|20240710|11:04:14.084113|S|1|1.53|0|1
C|OLPX|20240710|11:04:34.665338|S|298|1.54|0|298
C|OLPX|20240710|11:04:34.665368|S|2|1.54|0|2
C|OLPX|20240710|11:05:44.930526|S|2|1.55|0|2
C|OLPX|20240710|11:22:02.033223|S|10|1.53|0|10
C|OLPX|20240710|11:22:57.623562|S|1|1.53|0|1
C|OLPX|20240710|11:22:57.623562|S|1|1.53|0|1
C|OLPX|20240710|11:22:57.623562|S|1|1.53|0|1
C|OLPX|20240710|11:30:26.042611|S|9|1.52|0|9
C|OLPX|20240710|11:30:26.042612|S|5|1.52|0|5
C|OLPX|20240710|11:55:35.174987|S|900|1.52|0|900
C|OLPX|20240710|11:56:24.074544|S|21|1.51|0|21
C|OLPX|20240710|12:02:06.540934|S|100|1.515|0|100
C|OLPX|20240710|12:04:12.274153|S|100|1.51|0|100
C|OLPX|20240710|12:05:24.437065|S|400|1.52|0|400
C|OLPX|20240710|12:10:23.804673|S|300|1.52|0|300
C|OLPX|20240710|12:17:53.779414|S|300|1.53|0|300
C|OLPX|20240710|12:30:20.375347|S|72|1.5|0|72
C|OLPX|20240710|13:00:38.518048|S|100|1.485|0|100
C|OLPX|20240710|13:13:24.122912|S|200|1.51|0|200
C|OLPX|20240710|14:01:10.908206|S|800|1.5|0|800
C|OLPX|20240710|15:05:11.370256|S|97|1.49|0|97
C|OLPX|20240710|15:05:11.370257|S|100|1.49|0|100
C|OLPX|20240710|15:05:11.370341|S|55|1.49|0|55
C|OLPX|20240710|15:10:15.693520|S|45|1.495|0|45
C|OLPX|20240710|15:12:54.219451|S|45|1.495|0|45
C|OLPX|20240710|15:15:02.757136|S|45|1.49|0|45
C|OLPX|20240710|15:18:11.300639|S|45|1.49|0|45
C|OLPX|20240710|15:20:19.837820|S|45|1.49|0|45
C|OLPX|20240710|15:26:06.927747|S|45|1.49|0|45
C|OLPX|20240710|15:28:45.472864|S|25|1.49|0|25
C|OLPX|20240710|15:28:45.472864|S|20|1.49|0|20
C|OLPX|20240710|15:31:24.012361|S|1|1.49|0|1
C|OLPX|20240710|15:31:24.012361|S|3|1.49|0|3
C|OLPX|20240710|15:31:24.012361|S|1|1.49|0|1
C|OLPX|20240710|15:31:24.012362|S|19|1.49|0|19
C|OLPX|20240710|15:31:24.012362|S|6|1.49|0|6
C|OLPX|20240710|15:31:24.012362|S|10|1.49|0|10
C|OLPX|20240710|15:31:24.012363|S|5|1.49|0|5
C|OLPX|20240710|15:33:28.680626|S|1|1.49|0|1
C|OLPX|20240710|15:34:02.554737|S|21|1.49|0|21
C|OLPX|20240710|15:34:02.554737|S|24|1.49|0|24
C|OLPX|20240710|15:36:41.093412|S|45|1.485|0|45
C|OLPX|20240710|15:39:19.638398|S|45|1.49|0|45
C|OLPX|20240710|15:41:58.178797|S|34|1.49|0|34
C|OLPX|20240710|15:44:36.727834|S|24|1.49|0|24
C|OLPX|20240710|15:51:51.431947|S|100|1.47|0|100
C|OLPX|20240710|15:52:32.347153|S|45|1.48|0|45
C|OLPX|20240710|15:55:19.987629|S|400|1.47|0|400
C|OLPX|20240710|15:55:19.987629|S|459|1.47|0|459
C|OLPX|20240710|15:57:49.441224|S|45|1.47|0|45
C|OLPX|20240710|15:58:00.165219|S|69|1.47|0|69
C|OLPX|20240710|15:58:00.165239|S|120|1.47|0|120
C|OLPX|20240710|15:59:50.412349|S|86|1.48|0|86
C|OLPX|20240710|15:59:50.486192|S|13|1.48|0|13
C|OLPX|20240710|15:59:50.594914|S|57|1.48|0|57
C|OLPX|20240710|15:59:51.677815|S|28|1.47|0|28
C|OLPX|20240710|15:59:51.677816|S|28|1.47|0|28
C|OLPX|20240710|15:59:53.819285|S|2|1.47|0|2
C|OLPX|20240710|15:59:53.922835|S|100|1.47|0|100
C|OLPX|20240710|15:59:53.930857|S|1|1.47|0|1
C|OLPX|20240710|15:59:53.934934|S|1|1.47|0|1
C|OLPX|20240710|15:59:54.050838|S|18|1.47|0|18
C|OLPX|20240710|15:59:55.203399|S|1|1.48|0|1
C|OM|20240710|15:01:50.415765|S|100|3.955|0|100
C|OM|20240710|15:14:05.741511|S|90|3.98|0|90
C|OM|20240710|15:57:20.441393|S|100|3.97|0|100
C|OM|20240710|15:58:43.094520|S|2|3.98|0|2
C|OM|20240710|15:58:43.094520|S|63|3.98|0|63
C|OM|20240710|15:59:06.106987|S|94|3.98|0|94
C|OM|20240710|15:59:31.551345|S|72|3.98|0|72
C|OM|20240710|15:59:49.785636|S|69|3.98|0|69
C|OMAB|20240710|11:53:49.316726|S|10|71.41|0|10
C|OMAB|20240710|11:53:58.740712|S|10|71.41|0|10
C|OMAB|20240710|13:33:30.318090|S|8|71.78|0|8
C|OMC|20240710|09:40:09.945306|S|1|91.52|0|1
C|OMC|20240710|10:06:14.603874|S|75|91.73|0|75
C|OMC|20240710|10:09:40.479219|S|100|92.18|0|100
C|OMC|20240710|10:11:30.243897|S|26|92.13|0|26
C|OMC|20240710|10:15:20.045701|S|100|92|0|100
C|OMC|20240710|10:20:58.046665|S|13|92.14|0|13
C|OMC|20240710|10:21:57.601508|S|15|92.28|0|15
C|OMC|20240710|10:23:00.574269|S|88|92.11|0|88
C|OMC|20240710|11:11:36.075452|S|75|91.43|0|75
C|OMC|20240710|11:31:41.268095|S|88|91.16|0|88
C|OMC|20240710|11:45:34.986566|S|75|90.84|0|75
C|OMC|20240710|11:59:14.870294|S|100|90.98|0|100
C|OMC|20240710|11:59:58.200692|S|2|90.94|0|2
C|OMC|20240710|11:59:59.378935|S|1|90.94|0|1
C|OMC|20240710|12:02:41.554127|S|75|90.95|0|75
C|OMC|20240710|12:56:56.042018|S|4|91.29|0|4
C|OMC|20240710|14:04:35.539033|S|88|91.22|0|88
C|OMC|20240710|14:17:51.369232|S|88|91.22|0|88
C|OMC|20240710|14:29:14.033992|S|20|90.75|0|20
C|OMC|20240710|14:49:41.075426|S|29|90.94|0|29
C|OMC|20240710|14:52:45.160069|S|6|90.87|0|6
C|OMC|20240710|14:52:45.160467|S|13|90.87|0|13
C|OMC|20240710|14:55:18.809158|S|3|90.86|0|3
C|OMC|20240710|14:55:18.809159|S|4|90.86|0|4
C|OMC|20240710|14:59:54.445320|S|1|90.75|0|1
C|OMC|20240710|14:59:56.107818|S|1|90.75|0|1
C|OMC|20240710|14:59:57.275942|S|1|90.75|0|1
C|OMC|20240710|14:59:59.066895|S|1|90.75|0|1
C|OMC|20240710|15:07:30.221386|S|7|90.87|0|7
C|OMC|20240710|15:48:43.789744|S|100|90.94|0|100
C|OMC|20240710|15:49:46.247203|S|100|90.97|0|100
C|OMC|20240710|15:49:55.349328|S|1|90.95|0|1
C|OMC|20240710|15:50:04.618491|S|1|90.9|0|1
C|OMC|20240710|15:50:05.322877|S|99|90.9|0|99
C|OMC|20240710|15:52:01.652259|S|100|90.85|0|100
C|OMC|20240710|15:52:09.099745|S|10|90.85|0|10
C|OMC|20240710|15:54:44.320905|S|11|90.92|0|11
C|OMC|20240710|15:55:39.926876|S|2|91.04|0|2
C|OMC|20240710|15:57:20.781840|S|102|91.09|0|102
C|OMC|20240710|15:58:52.797807|S|2|91.08|0|2
C|OMCL|20240710|11:11:46.225974|S|10|25.64|0|10
C|OMCL|20240710|11:12:33.381337|S|14|25.68|0|14
C|OMER|20240710|12:06:39.245357|S|100|3.98|0|100
C|OMER|20240710|15:40:21.274712|S|7|4.06|0|7
C|OMF|20240710|11:12:33.628762|S|23|46.89|0|23
C|OMF|20240710|12:18:51.910896|S|18|46.93|0|18
C|OMF|20240710|12:21:16.312332|S|3|46.89|0|3
C|OMF|20240710|12:22:22.123780|S|100|46.89|0|100
C|OMF|20240710|12:22:22.124602|S|88|46.9|0|88
C|OMF|20240710|12:22:22.124613|S|12|46.9|0|12
C|OMF|20240710|12:22:22.124613|S|100|46.9|0|100
C|OMF|20240710|15:59:51.633500|S|14|47.5|0|14
C|OMGA|20240710|09:32:38.846747|S|1|1.76|0|1
C|OMGA|20240710|12:45:05.435766|S|10|1.74|0|10
C|OMGA|20240710|12:45:05.435766|S|10|1.74|0|10
C|OMGA|20240710|13:02:14.376866|S|10|1.74|0|10
C|OMGA|20240710|13:02:14.376866|S|10|1.74|0|10
C|OMGA|20240710|13:02:14.376866|S|10|1.74|0|10
C|OMGA|20240710|14:09:35.313044|S|17|1.75|0|17
C|OMGA|20240710|14:33:36.196847|S|15|1.75|0|15
C|OMGA|20240710|14:33:36.196847|S|10|1.75|0|10
C|OMGA|20240710|14:33:36.196848|S|10|1.75|0|10
C|OMGA|20240710|14:38:14.978797|S|10|1.75|0|10
C|OMGA|20240710|15:25:36.459150|S|10|1.75|0|10
C|OMGA|20240710|15:50:20.244553|S|16|1.76|0|16
C|OMGA|20240710|15:50:20.244554|S|29|1.76|0|29
C|OMGA|20240710|15:50:20.244554|S|10|1.76|0|10
C|OMGA|20240710|15:50:20.244554|S|10|1.76|0|10
C|OMI|20240710|09:33:51.874052|S|1|12.87|0|1
C|OMI|20240710|10:22:49.857298|S|1|13.12|0|1
C|OMI|20240710|12:45:06.005279|S|100|13.09|0|100
C|OMI|20240710|15:50:33.381484|S|100|13.09|0|100
C|OMI|20240710|15:59:22.334830|S|69|13.15|0|69
C|OMI|20240710|15:59:38.593720|S|100|13.165|0|100
C|ON|20240710|09:30:31.348336|S|100|74.34|0|100
C|ON|20240710|09:31:09.592929|S|63|74.39|0|63
C|ON|20240710|09:35:50.704754|S|75|75.04|0|75
C|ON|20240710|09:35:58.432348|S|75|75.06|0|75
C|ON|20240710|09:38:13.934437|S|36|75.28|0|36
C|ON|20240710|09:38:56.982134|S|75|75.31|0|75
C|ON|20240710|09:39:27.434819|S|75|75.25|0|75
C|ON|20240710|09:40:45.373622|S|63|75.34|0|63
C|ON|20240710|09:41:35.435759|S|100|75.51|0|100
C|ON|20240710|09:41:54.896206|S|63|75.58|0|63
C|ON|20240710|09:43:51.908110|S|9|75.74|0|9
C|ON|20240710|09:45:12.881339|S|100|75.89|0|100
C|ON|20240710|09:45:49.107040|S|100|76.01|0|100
C|ON|20240710|09:53:14.175718|S|75|75.72|0|75
C|ON|20240710|09:57:38.690411|S|75|75.5|0|75
C|ON|20240710|10:05:24.837057|S|100|75.67|0|100
C|ON|20240710|10:07:02.807246|S|75|75.73|0|75
C|ON|20240710|10:08:01.236830|S|75|75.84|0|75
C|ON|20240710|10:09:57.126123|S|75|75.91|0|75
C|ON|20240710|10:12:19.107267|S|75|75.58|0|75
C|ON|20240710|10:14:50.498823|S|75|75.43|0|75
C|ON|20240710|10:20:06.579720|S|75|75.02|0|75
C|ON|20240710|10:26:54.915560|S|63|74.95|0|63
C|ON|20240710|10:26:54.918678|S|75|74.95|0|75
C|ON|20240710|10:26:54.918733|S|25|74.95|0|25
C|ON|20240710|10:47:54.555639|S|75|74.98|0|75
C|ON|20240710|10:48:46.340152|S|50|75.01|0|50
C|ON|20240710|11:07:41.099775|S|5|74.98|0|5
C|ON|20240710|11:26:18.798348|S|3|75.25|0|3
C|ON|20240710|11:39:18.029199|S|75|75.66|0|75
C|ON|20240710|11:39:20.826041|S|34|75.67|0|34
C|ON|20240710|11:42:08.132648|S|75|75.76|0|75
C|ON|20240710|11:50:20.652202|S|75|76.03|0|75
C|ON|20240710|12:04:03.400512|S|100|76.22|0|100
C|ON|20240710|12:04:06.997492|S|5|76.22|0|5
C|ON|20240710|12:04:06.997492|S|5|76.22|0|5
C|ON|20240710|12:11:10.891145|S|100|76.46|0|100
C|ON|20240710|12:33:17.044294|S|75|76.57|0|75
C|ON|20240710|12:39:00.048923|S|75|76.55|0|75
C|ON|20240710|12:50:26.246454|S|1|76|0|1
C|ON|20240710|13:39:42.430335|S|65|76.02|0|65
C|ON|20240710|13:39:46.495019|S|100|76.02|0|100
C|ON|20240710|13:41:15.143162|S|37|75.94|0|37
C|ON|20240710|13:41:25.481273|S|75|75.94|0|75
C|ON|20240710|13:43:42.176799|S|18|75.94|0|18
C|ON|20240710|13:49:28.160233|S|29|75.88|0|29
C|ON|20240710|13:53:17.671789|S|75|76.09|0|75
C|ON|20240710|14:08:57.489190|S|46|76.1|0|46
C|ON|20240710|14:18:59.875823|S|20|76.08|0|20
C|ON|20240710|14:19:42.428622|S|2|76.08|0|2
C|ON|20240710|14:27:24.261813|S|9|76.02|0|9
C|ON|20240710|14:35:09.039298|S|16|76.19|0|16
C|ON|20240710|14:40:55.783605|S|60|76.11|0|60
C|ON|20240710|14:43:37.963657|S|1|76.26|0|1
C|ON|20240710|14:43:41.222759|S|100|76.26|0|100
C|ON|20240710|14:43:41.222825|S|63|76.26|0|63
C|ON|20240710|14:45:19.947156|S|75|76.25|0|75
C|ON|20240710|14:53:00.070298|S|7|76.47|0|7
C|ON|20240710|14:53:14.190143|S|7|76.48|0|7
C|ON|20240710|15:00:53.523898|S|63|76.33|0|63
C|ON|20240710|15:02:05.434325|S|18|76.3|0|18
C|ON|20240710|15:21:21.118923|S|1|76.08|0|1
C|ON|20240710|15:21:23.211623|S|6|76.08|0|6
C|ON|20240710|15:32:13.733655|S|75|76.01|0|75
C|ON|20240710|15:39:28.500416|S|75|76.13|0|75
C|ON|20240710|15:40:17.074950|S|75|76.16|0|75
C|ON|20240710|15:41:26.716636|S|37|76.16|0|37
C|ON|20240710|15:42:32.981680|S|86|76.16|0|86
C|ON|20240710|15:44:55.226224|S|58|76.17|0|58
C|ON|20240710|15:51:51.240093|S|75|76.51|0|75
C|ON|20240710|15:53:00.138854|S|1|76.49|0|1
C|ON|20240710|15:53:27.621294|S|1|76.54|0|1
C|ON|20240710|15:54:40.046340|S|57|76.53|0|57
C|ON|20240710|15:54:40.088370|S|472|76.53|0|472
C|ON|20240710|15:54:40.093125|S|371|76.53|0|371
C|ON|20240710|15:54:40.142506|S|10|76.52|0|10
C|ON|20240710|15:55:00.234101|S|63|76.58|0|63
C|ON|20240710|15:55:24.642243|S|100|76.72|0|100
C|ON|20240710|15:55:27.295777|S|100|76.7|0|100
C|ON|20240710|15:56:04.195499|S|7|76.72|0|7
C|ON|20240710|15:56:10.868171|S|100|76.65|0|100
C|ON|20240710|15:58:00.486496|S|11|76.54|0|11
C|ON|20240710|15:58:14.066333|S|1|76.52|0|1
C|ON|20240710|15:58:14.073036|S|15|76.53|0|15
C|ON|20240710|15:58:53.012404|S|8|76.56|0|8
C|ON|20240710|15:59:08.646589|S|90|76.59|0|90
C|ON|20240710|15:59:08.646611|S|10|76.59|0|10
C|ON|20240710|15:59:14.963605|S|11|76.6|0|11
C|ON|20240710|15:59:15.383745|S|100|76.62|0|100
C|ON|20240710|15:59:16.023659|S|74|76.62|0|74
C|ON|20240710|15:59:23.458283|S|15|76.65|0|15
C|ON|20240710|15:59:30.152170|S|2|76.68|0|2
C|ON|20240710|15:59:33.692111|S|32|76.64|0|32
C|ON|20240710|15:59:42.029669|S|100|76.64|0|100
C|ON|20240710|15:59:52.659436|S|3|76.6|0|3
C|ONB|20240710|09:54:34.001804|S|1|16.96|0|1
C|ONB|20240710|10:39:00.038828|S|95|16.995|0|95
C|ONB|20240710|11:53:58.828377|S|7|17.17|0|7
C|ONB|20240710|11:54:20.257124|S|38|17.17|0|38
C|ONB|20240710|11:54:26.998144|S|32|17.17|0|32
C|ONB|20240710|11:54:28.000441|S|100|17.17|0|100
C|ONB|20240710|11:58:45.974101|S|28|17.2|0|28
C|ONB|20240710|12:00:41.290845|S|10|17.2|0|10
C|ONB|20240710|12:04:24.557677|S|1|17.22|0|1
C|ONB|20240710|12:07:14.927387|S|5|17.24|0|5
C|ONB|20240710|12:09:23.738786|S|100|17.23|0|100
C|ONB|20240710|12:09:23.738787|S|100|17.23|0|100
C|ONB|20240710|12:11:10.343772|S|100|17.23|0|100
C|ONB|20240710|12:11:10.343773|S|12|17.23|0|12
C|ONB|20240710|12:24:11.408450|S|100|17.26|0|100
C|ONB|20240710|12:24:11.408450|S|100|17.26|0|100
C|ONB|20240710|12:24:11.408450|S|100|17.26|0|100
C|ONB|20240710|12:24:11.408481|S|49|17.26|0|49
C|ONB|20240710|12:24:11.408495|S|25|17.26|0|25
C|ONB|20240710|12:25:58.164612|S|89|17.25|0|89
C|ONB|20240710|12:25:58.164632|S|11|17.25|0|11
C|ONB|20240710|12:25:58.164632|S|100|17.25|0|100
C|ONB|20240710|12:25:58.166072|S|24|17.25|0|24
C|ONB|20240710|12:26:19.095486|S|6|17.25|0|6
C|ONB|20240710|12:32:11.431419|S|1|17.23|0|1
C|ONB|20240710|12:40:17.464327|S|10|17.21|0|10
C|ONB|20240710|12:41:18.664075|S|100|17.22|0|100
C|ONB|20240710|12:42:25.236217|S|10|17.22|0|10
C|ONB|20240710|12:44:19.597225|S|100|17.21|0|100
C|ONB|20240710|12:44:19.597225|S|6|17.21|0|6
C|ONB|20240710|12:44:39.262397|S|7|17.22|0|7
C|ONB|20240710|12:46:49.653822|S|100|17.22|0|100
C|ONB|20240710|12:46:49.653823|S|70|17.22|0|70
C|ONB|20240710|12:46:49.653823|S|100|17.22|0|100
C|ONB|20240710|12:46:50.448464|S|4|17.22|0|4
C|ONB|20240710|12:57:29.489341|S|32|17.24|0|32
C|ONB|20240710|13:04:41.792062|S|100|17.27|0|100
C|ONB|20240710|13:04:41.792062|S|100|17.27|0|100
C|ONB|20240710|13:04:41.792062|S|100|17.27|0|100
C|ONB|20240710|13:05:30.785272|S|100|17.26|0|100
C|ONB|20240710|13:05:30.785272|S|98|17.26|0|98
C|ONB|20240710|13:05:30.785272|S|38|17.26|0|38
C|ONB|20240710|13:24:02.057750|S|31|17.235|0|31
C|ONB|20240710|13:24:05.855862|S|7|17.23|0|7
C|ONB|20240710|13:24:06.182108|S|93|17.23|0|93
C|ONB|20240710|13:31:55.640214|S|100|17.25|0|100
C|ONB|20240710|13:32:01.003041|S|200|17.25|0|200
C|ONB|20240710|13:36:03.637847|S|8|17.25|0|8
C|ONB|20240710|13:37:46.970103|S|98|17.25|0|98
C|ONB|20240710|13:46:35.513996|S|10|17.26|0|10
C|ONB|20240710|13:49:18.322563|S|71|17.25|0|71
C|ONB|20240710|13:49:18.322584|S|33|17.25|0|33
C|ONB|20240710|13:49:18.322584|S|29|17.25|0|29
C|ONB|20240710|13:49:18.322585|S|71|17.25|0|71
C|ONB|20240710|13:49:18.322615|S|6|17.25|0|6
C|ONB|20240710|13:49:18.322615|S|29|17.25|0|29
C|ONB|20240710|13:49:18.323842|S|4|17.26|0|4
C|ONB|20240710|13:49:20.312784|S|100|17.27|0|100
C|ONB|20240710|13:51:19.837787|S|85|17.27|0|85
C|ONB|20240710|13:55:28.375279|S|100|17.28|0|100
C|ONB|20240710|13:56:51.930925|S|100|17.3|0|100
C|ONB|20240710|13:57:07.054267|S|100|17.3|0|100
C|ONB|20240710|13:59:34.523348|S|14|17.3|0|14
C|ONB|20240710|14:02:52.404521|S|44|17.32|0|44
C|ONB|20240710|14:04:54.442789|S|63|17.32|0|63
C|ONB|20240710|14:07:17.899929|S|5|17.33|0|5
C|ONB|20240710|14:08:46.835703|S|100|17.31|0|100
C|ONB|20240710|14:08:46.835703|S|100|17.31|0|100
C|ONB|20240710|14:12:16.137577|S|25|17.33|0|25
C|ONB|20240710|14:17:03.327990|S|100|17.34|0|100
C|ONB|20240710|14:17:03.327991|S|41|17.34|0|41
C|ONB|20240710|14:17:03.328148|S|59|17.34|0|59
C|ONB|20240710|14:17:26.962669|S|100|17.33|0|100
C|ONB|20240710|14:17:26.963005|S|100|17.33|0|100
C|ONB|20240710|14:17:29.965147|S|52|17.33|0|52
C|ONB|20240710|14:17:29.965223|S|48|17.33|0|48
C|ONB|20240710|14:18:10.310445|S|19|17.32|0|19
C|ONB|20240710|14:18:28.052442|S|5|17.33|0|5
C|ONB|20240710|14:24:47.551061|S|100|17.34|0|100
C|ONB|20240710|14:27:20.506466|S|78|17.35|0|78
C|ONB|20240710|14:27:29.481851|S|73|17.36|0|73
C|ONB|20240710|14:28:20.569659|S|5|17.35|0|5
C|ONB|20240710|14:28:20.569659|S|100|17.35|0|100
C|ONB|20240710|14:28:20.569659|S|42|17.35|0|42
C|ONB|20240710|14:28:27.416374|S|2|17.36|0|2
C|ONB|20240710|14:29:45.093927|S|88|17.36|0|88
C|ONB|20240710|14:32:06.470786|S|100|17.37|0|100
C|ONB|20240710|14:32:06.470892|S|100|17.37|0|100
C|ONB|20240710|14:32:06.470950|S|100|17.37|0|100
C|ONB|20240710|14:32:08.808438|S|100|17.37|0|100
C|ONB|20240710|14:32:08.808448|S|200|17.37|0|200
C|ONB|20240710|14:33:07.970802|S|100|17.37|0|100
C|ONB|20240710|14:33:07.970802|S|100|17.37|0|100
C|ONB|20240710|14:33:07.970802|S|100|17.37|0|100
C|ONB|20240710|14:34:48.363915|S|11|17.38|0|11
C|ONB|20240710|14:37:34.472687|S|1|17.39|0|1
C|ONB|20240710|14:40:08.057608|S|100|17.37|0|100
C|ONB|20240710|14:40:08.057608|S|100|17.37|0|100
C|ONB|20240710|14:40:08.057608|S|100|17.37|0|100
C|ONB|20240710|14:40:08.057609|S|100|17.37|0|100
C|ONB|20240710|14:40:20.956037|S|91|17.36|0|91
C|ONB|20240710|14:40:20.956037|S|100|17.36|0|100
C|ONB|20240710|14:40:22.895450|S|100|17.36|0|100
C|ONB|20240710|14:40:23.897848|S|100|17.36|0|100
C|ONB|20240710|14:40:24.900181|S|100|17.36|0|100
C|ONB|20240710|14:42:45.631900|S|100|17.37|0|100
C|ONB|20240710|14:43:23.246334|S|10|17.37|0|10
C|ONB|20240710|14:43:23.246334|S|5|17.37|0|5
C|ONB|20240710|14:44:40.677881|S|1|17.39|0|1
C|ONB|20240710|14:46:36.017143|S|84|17.39|0|84
C|ONB|20240710|14:47:15.184110|S|10|17.4|0|10
C|ONB|20240710|14:49:04.376833|S|6|17.39|0|6
C|ONB|20240710|14:49:13.922875|S|100|17.39|0|100
C|ONB|20240710|14:49:13.922875|S|100|17.39|0|100
C|ONB|20240710|14:49:13.922875|S|23|17.39|0|23
C|ONB|20240710|14:49:44.131278|S|10|17.38|0|10
C|ONB|20240710|14:49:44.132233|S|100|17.38|0|100
C|ONB|20240710|14:49:44.132233|S|90|17.38|0|90
C|ONB|20240710|14:49:44.132233|S|100|17.38|0|100
C|ONB|20240710|14:49:44.132234|S|88|17.38|0|88
C|ONB|20240710|14:49:44.132500|S|6|17.38|0|6
C|ONB|20240710|14:49:44.132515|S|6|17.38|0|6
C|ONB|20240710|14:49:44.132516|S|94|17.38|0|94
C|ONB|20240710|14:49:44.132569|S|6|17.38|0|6
C|ONB|20240710|14:51:52.901350|S|100|17.37|0|100
C|ONB|20240710|14:51:52.901350|S|100|17.37|0|100
C|ONB|20240710|14:52:23.273971|S|5|17.37|0|5
C|ONB|20240710|14:53:03.800846|S|5|17.37|0|5
C|ONB|20240710|14:53:47.304254|S|40|17.37|0|40
C|ONB|20240710|14:54:08.803034|S|6|17.36|0|6
C|ONB|20240710|14:56:35.208020|S|85|17.36|0|85
C|ONB|20240710|14:57:41.656127|S|100|17.35|0|100
C|ONB|20240710|14:57:41.656128|S|100|17.35|0|100
C|ONB|20240710|14:57:41.656128|S|87|17.35|0|87
C|ONB|20240710|14:57:41.656128|S|100|17.35|0|100
C|ONB|20240710|14:58:15.835074|S|83|17.36|0|83
C|ONB|20240710|14:58:59.499284|S|165|17.365|0|165
C|ONB|20240710|14:59:01.035116|S|6|17.38|0|6
C|ONB|20240710|15:05:38.854878|S|93|17.38|0|93
C|ONB|20240710|15:07:08.691305|S|1|17.39|0|1
C|ONB|20240710|15:07:08.691305|S|99|17.39|0|99
C|ONB|20240710|15:07:40.198008|S|2|17.37|0|2
C|ONB|20240710|15:11:49.642437|S|20|17.37|0|20
C|ONB|20240710|15:11:49.642437|S|87|17.37|0|87
C|ONB|20240710|15:11:49.642437|S|100|17.37|0|100
C|ONB|20240710|15:11:49.642438|S|100|17.37|0|100
C|ONB|20240710|15:13:12.468846|S|86|17.34|0|86
C|ONB|20240710|15:14:09.814794|S|100|17.34|0|100
C|ONB|20240710|15:14:09.814794|S|100|17.34|0|100
C|ONB|20240710|15:14:18.885643|S|5|17.34|0|5
C|ONB|20240710|15:18:16.359462|S|16|17.33|0|16
C|ONB|20240710|15:20:50.615179|S|100|17.34|0|100
C|ONB|20240710|15:21:18.450951|S|100|17.34|0|100
C|ONB|20240710|15:23:37.289059|S|7|17.33|0|7
C|ONB|20240710|15:23:37.289059|S|9|17.33|0|9
C|ONB|20240710|15:23:37.289059|S|5|17.33|0|5
C|ONB|20240710|15:27:56.553480|S|100|17.34|0|100
C|ONB|20240710|15:28:02.519794|S|5|17.34|0|5
C|ONB|20240710|15:30:14.712571|S|1|17.35|0|1
C|ONB|20240710|15:30:17.995543|S|44|17.35|0|44
C|ONB|20240710|15:30:17.995544|S|56|17.35|0|56
C|ONB|20240710|15:30:17.996387|S|56|17.35|0|56
C|ONB|20240710|15:30:17.996387|S|44|17.35|0|44
C|ONB|20240710|15:30:17.998107|S|56|17.35|0|56
C|ONB|20240710|15:30:17.998107|S|44|17.35|0|44
C|ONB|20240710|15:31:40.053877|S|100|17.35|0|100
C|ONB|20240710|15:32:25.378679|S|100|17.36|0|100
C|ONB|20240710|15:32:28.854185|S|100|17.36|0|100
C|ONB|20240710|15:33:18.358649|S|100|17.36|0|100
C|ONB|20240710|15:35:33.801322|S|21|17.35|0|21
C|ONB|20240710|15:35:33.801322|S|61|17.35|0|61
C|ONB|20240710|15:38:28.694746|S|21|17.34|0|21
C|ONB|20240710|15:39:16.370167|S|12|17.36|0|12
C|ONB|20240710|15:40:09.797649|S|1|17.37|0|1
C|ONB|20240710|15:40:22.440555|S|1|17.38|0|1
C|ONB|20240710|15:43:19.616420|S|100|17.37|0|100
C|ONB|20240710|15:43:19.616437|S|50|17.37|0|50
C|ONB|20240710|15:43:19.616791|S|50|17.37|0|50
C|ONB|20240710|15:43:19.616791|S|50|17.37|0|50
C|ONB|20240710|15:43:19.908005|S|50|17.37|0|50
C|ONB|20240710|15:43:21.620038|S|100|17.37|0|100
C|ONB|20240710|15:44:43.257541|S|24|17.37|0|24
C|ONB|20240710|15:45:07.622575|S|41|17.37|0|41
C|ONB|20240710|15:46:21.329311|S|9|17.39|0|9
C|ONB|20240710|15:47:10.906174|S|61|17.4|0|61
C|ONB|20240710|15:47:40.922329|S|2|17.4|0|2
C|ONB|20240710|15:47:51.177512|S|5|17.4|0|5
C|ONB|20240710|15:47:51.177513|S|76|17.4|0|76
C|ONB|20240710|15:47:54.706070|S|100|17.4|0|100
C|ONB|20240710|15:47:54.792690|S|100|17.4|0|100
C|ONB|20240710|15:47:56.225730|S|100|17.4|0|100
C|ONB|20240710|15:48:33.785701|S|17|17.41|0|17
C|ONB|20240710|15:48:35.104497|S|100|17.41|0|100
C|ONB|20240710|15:48:36.155429|S|100|17.41|0|100
C|ONB|20240710|15:48:36.173102|S|100|17.41|0|100
C|ONB|20240710|15:48:36.292372|S|100|17.41|0|100
C|ONB|20240710|15:48:38.382138|S|100|17.41|0|100
C|ONB|20240710|15:48:38.534214|S|100|17.41|0|100
C|ONB|20240710|15:49:53.790070|S|100|17.4|0|100
C|ONB|20240710|15:49:53.790070|S|500|17.4|0|500
C|ONB|20240710|15:49:53.790089|S|100|17.4|0|100
C|ONB|20240710|15:49:53.790089|S|100|17.4|0|100
C|ONB|20240710|15:49:53.790112|S|100|17.4|0|100
C|ONB|20240710|15:49:53.790112|S|100|17.4|0|100
C|ONB|20240710|15:50:21.309346|S|1|17.39|0|1
C|ONB|20240710|15:50:22.408027|S|1|17.4|0|1
C|ONB|20240710|15:50:39.101862|S|5|17.4|0|5
C|ONB|20240710|15:51:51.535506|S|200|17.4|0|200
C|ONB|20240710|15:51:51.535524|S|50|17.4|0|50
C|ONB|20240710|15:52:50.011833|S|37|17.41|0|37
C|ONB|20240710|15:52:55.211190|S|63|17.41|0|63
C|ONB|20240710|15:53:10.105536|S|29|17.45|0|29
C|ONB|20240710|15:53:23.600870|S|100|17.45|0|100
C|ONB|20240710|15:53:24.340121|S|14|17.45|0|14
C|ONB|20240710|15:53:37.976972|S|26|17.46|0|26
C|ONB|20240710|15:55:20.976318|S|100|17.46|0|100
C|ONB|20240710|15:55:33.174671|S|100|17.46|0|100
C|ONB|20240710|15:55:33.187383|S|100|17.46|0|100
C|ONB|20240710|15:55:51.172642|S|82|17.46|0|82
C|ONB|20240710|15:56:04.667149|S|100|17.47|0|100
C|ONB|20240710|15:56:04.667149|S|5|17.47|0|5
C|ONB|20240710|15:57:29.341322|S|200|17.46|0|200
C|ONB|20240710|15:57:29.342929|S|200|17.46|0|200
C|ONB|20240710|15:57:29.345174|S|200|17.46|0|200
C|ONB|20240710|15:57:29.355500|S|200|17.46|0|200
C|ONB|20240710|15:57:29.926605|S|200|17.46|0|200
C|ONB|20240710|15:57:31.816025|S|139|17.46|0|139
C|ONB|20240710|15:57:38.362662|S|200|17.45|0|200
C|ONB|20240710|15:57:38.362662|S|100|17.45|0|100
C|ONB|20240710|15:57:38.362678|S|50|17.45|0|50
C|ONB|20240710|15:57:38.362717|S|4|17.45|0|4
C|ONB|20240710|15:57:38.362817|S|146|17.45|0|146
C|ONB|20240710|15:57:38.362832|S|100|17.45|0|100
C|ONB|20240710|15:57:38.362859|S|206|17.45|0|206
C|ONB|20240710|15:57:38.362859|S|100|17.45|0|100
C|ONB|20240710|15:57:38.362884|S|200|17.45|0|200
C|ONB|20240710|15:57:38.362905|S|88|17.45|0|88
C|ONB|20240710|15:57:38.362922|S|106|17.45|0|106
C|ONB|20240710|15:57:43.113610|S|200|17.45|0|200
C|ONB|20240710|15:57:43.996265|S|200|17.45|0|200
C|ONB|20240710|15:57:44.007042|S|200|17.45|0|200
C|ONB|20240710|15:57:46.234520|S|163|17.45|0|163
C|ONB|20240710|15:57:46.238019|S|163|17.45|0|163
C|ONB|20240710|15:57:47.516874|S|137|17.45|0|137
C|ONB|20240710|15:57:49.903155|S|100|17.45|0|100
C|ONB|20240710|15:57:51.048081|S|100|17.45|0|100
C|ONB|20240710|15:57:51.048081|S|100|17.45|0|100
C|ONB|20240710|15:57:51.061656|S|100|17.45|0|100
C|ONB|20240710|15:57:51.598610|S|16|17.45|0|16
C|ONB|20240710|15:57:55.850537|S|100|17.45|0|100
C|ONB|20240710|15:57:57.948460|S|100|17.45|0|100
C|ONB|20240710|15:58:00.575869|S|200|17.45|0|200
C|ONB|20240710|15:58:58.727149|S|200|17.45|0|200
C|ONB|20240710|15:59:01.950246|S|200|17.45|0|200
C|ONB|20240710|15:59:14.626564|S|100|17.46|0|100
C|ONB|20240710|15:59:17.264354|S|1|17.46|0|1
C|ONB|20240710|15:59:44.522582|S|13|17.45|0|13
C|ONB|20240710|15:59:51.063121|S|100|17.46|0|100
C|ONCO|20240710|15:54:31.837386|S|248|.1501|0|248
C|ONCO|20240710|15:54:31.837386|S|200|.1501|0|200
C|ONCO|20240710|15:54:31.837849|S|59|.1501|0|59
C|ONCY|20240710|14:21:49.179826|S|100|1.03|0|100
C|ONCY|20240710|15:15:40.967118|S|48|1.03|0|48
C|ONCY|20240710|15:18:12.644355|S|71|1.03|0|71
C|ONCY|20240710|15:57:51.246831|S|66|1.02|0|66
C|ONCY|20240710|15:59:30.669376|S|400|1.02|0|400
C|ONCY|20240710|15:59:30.673239|S|235|1.02|0|235
C|ONCY|20240710|15:59:30.673239|S|265|1.02|0|265
C|ONCY|20240710|15:59:30.674356|S|256|1.02|0|256
C|ONCY|20240710|15:59:49.439687|S|4|1.03|0|4
C|ONCY|20240710|15:59:57.068909|S|339|1.03|0|339
C|ONDS|20240710|15:40:39.005044|S|100|.677|0|100
C|ONDS|20240710|15:40:39.005995|S|100|.677|0|100
C|ONEQ|20240710|12:22:21.631000|S|75|73.07|0|75
C|ONEQ|20240710|15:38:48.119937|S|4|73.36|0|4
C|ONEQ|20240710|15:53:52.510288|S|2|73.46|0|2
C|ONEQ|20240710|15:54:10.737467|S|1|73.46|0|1
C|ONEQ|20240710|15:54:12.161417|S|99|73.46|0|99
C|ONIT|20240710|15:51:34.996320|S|9|23.65|0|9
C|ONIT|20240710|15:58:35.434424|S|35|23.75|0|35
C|ONL|20240710|13:00:05.993652|S|1|3.39|0|1
C|ONMD|20240710|09:38:48.820796|S|100|1.22|0|100
C|ONON|20240710|09:47:00.877798|S|10|37.14|0|10
C|ONON|20240710|09:49:53.096203|S|10|37.09|0|10
C|ONON|20240710|09:57:30.904348|S|10|36.74|0|10
C|ONON|20240710|10:18:00.948739|S|19|36.33|0|19
C|ONON|20240710|10:18:15.694293|S|100|36.33|0|100
C|ONON|20240710|10:25:45.132785|S|10|36.43|0|10
C|ONON|20240710|10:56:32.635439|S|10|36.22|0|10
C|ONON|20240710|10:57:57.026013|S|10|36.24|0|10
C|ONON|20240710|11:29:19.001556|S|10|36.6|0|10
C|ONON|20240710|11:33:55.615746|S|10|36.71|0|10
C|ONON|20240710|11:41:41.246781|S|10|36.66|0|10
C|ONON|20240710|12:09:44.287172|S|10|36.59|0|10
C|ONON|20240710|12:28:22.750694|S|10|36.61|0|10
C|ONON|20240710|12:42:19.624315|S|9|36.54|0|9
C|ONON|20240710|15:18:09.652471|S|33|36.48|0|33
C|ONON|20240710|15:21:28.259921|S|100|36.53|0|100
C|ONON|20240710|15:27:57.560367|S|100|36.64|0|100
C|ONON|20240710|15:31:41.881942|S|100|36.55|0|100
C|ONON|20240710|15:40:55.983524|S|225|36.53|0|225
C|ONON|20240710|15:41:02.796452|S|100|36.53|0|100
C|ONON|20240710|15:41:02.796452|S|200|36.53|0|200
C|ONON|20240710|15:46:47.101675|S|60|36.56|0|60
C|ONON|20240710|15:48:38.624126|S|100|36.55|0|100
C|ONON|20240710|15:50:30.097008|S|4|36.59|0|4
C|ONON|20240710|15:50:30.098052|S|96|36.59|0|96
C|ONON|20240710|15:51:02.730413|S|100|36.59|0|100
C|ONON|20240710|15:52:32.357208|S|13|36.56|0|13
C|ONON|20240710|15:52:32.357237|S|87|36.56|0|87
C|ONON|20240710|15:57:59.257099|S|100|36.6|0|100
C|ONON|20240710|15:59:49.313776|S|100|36.635|0|100
C|ONON|20240710|15:59:50.107219|S|35|36.62|0|35
C|ONON|20240710|15:59:55.280464|S|100|36.62|0|100
C|ONTF|20240710|09:57:29.091653|S|63|5.83|0|63
C|ONTF|20240710|09:57:29.091671|S|37|5.83|0|37
C|ONTF|20240710|10:16:39.992748|S|100|5.84|0|100
C|ONTF|20240710|10:50:24.209548|S|51|5.805|0|51
C|ONTF|20240710|10:51:14.925208|S|8|5.805|0|8
C|ONTO|20240710|12:42:27.880326|S|1|234.51|0|1
C|ONTO|20240710|12:44:28.036255|S|18|234.64|0|18
C|ONTO|20240710|12:45:30.424784|S|7|234.68|0|7
C|ONTO|20240710|13:42:53.060892|S|24|235.03|0|24
C|ONTO|20240710|13:42:53.060892|S|2|235.07|0|2
C|ONTO|20240710|13:42:53.060892|S|24|234.97|0|24
C|ONTO|20240710|15:54:00.648838|S|24|236.5|0|24
C|ONTO|20240710|15:54:00.648838|S|24|236.47|0|24
C|ONTO|20240710|15:55:10.260182|S|12|236.43|0|12
C|ONTO|20240710|15:58:53.448917|S|14|236.42|0|14
C|ONTO|20240710|15:58:53.448918|S|27|236.37|0|27
C|OPCH|20240710|12:23:28.783206|S|100|27.01|0|100
C|OPCH|20240710|12:38:18.960984|S|17|27.08|0|17
C|OPCH|20240710|14:23:36.123764|S|47|27.36|0|47
C|OPCH|20240710|14:57:40.456627|S|12|27.43|0|12
C|OPCH|20240710|15:07:56.584689|S|100|27.48|0|100
C|OPCH|20240710|15:25:44.068853|S|125|27.42|0|125
C|OPEN|20240710|09:31:19.008366|S|200|1.96|0|200
C|OPEN|20240710|09:31:19.319897|S|1|1.95|0|1
C|OPEN|20240710|09:31:19.544739|S|300|1.95|0|300
C|OPEN|20240710|09:42:10.076566|S|614|1.95|0|614
C|OPEN|20240710|09:42:10.076903|S|117|1.95|0|117
C|OPEN|20240710|09:46:45.713707|S|400|1.94|0|400
C|OPEN|20240710|09:46:45.713718|S|575|1.94|0|575
C|OPEN|20240710|09:46:45.713718|S|400|1.94|0|400
C|OPEN|20240710|09:46:45.713799|S|25|1.94|0|25
C|OPEN|20240710|09:47:24.169905|S|120|1.94|0|120
C|OPEN|20240710|09:47:24.169922|S|280|1.94|0|280
C|OPEN|20240710|09:47:24.169922|S|1000|1.94|0|1000
C|OPEN|20240710|09:47:26.940806|S|100|1.935|0|100
C|OPEN|20240710|09:50:44.673921|S|100|1.925|0|100
C|OPEN|20240710|09:52:08.323784|S|207|1.92|0|207
C|OPEN|20240710|09:52:08.323793|S|93|1.92|0|93
C|OPEN|20240710|09:52:08.323896|S|300|1.92|0|300
C|OPEN|20240710|09:52:08.323971|S|300|1.92|0|300
C|OPEN|20240710|09:52:08.324040|S|300|1.92|0|300
C|OPEN|20240710|09:52:08.324558|S|300|1.92|0|300
C|OPEN|20240710|09:52:08.324627|S|200|1.92|0|200
C|OPEN|20240710|09:52:21.860169|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860286|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860367|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860444|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860516|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860587|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860669|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860740|S|300|1.92|0|300
C|OPEN|20240710|09:52:21.860997|S|300|1.92|0|300
C|OPEN|20240710|09:54:03.284763|S|300|1.92|0|300
C|OPEN|20240710|09:54:03.284867|S|300|1.92|0|300
C|OPEN|20240710|09:54:03.285288|S|300|1.92|0|300
C|OPEN|20240710|09:54:30.899096|S|35|1.91|0|35
C|OPEN|20240710|09:54:30.899097|S|53|1.91|0|53
C|OPEN|20240710|09:54:30.899097|S|100|1.91|0|100
C|OPEN|20240710|09:54:30.899213|S|70|1.91|0|70
C|OPEN|20240710|09:57:38.107282|S|100|1.9|0|100
C|OPEN|20240710|10:01:49.311584|S|350|1.9|0|350
C|OPEN|20240710|10:01:51.075221|S|50|1.9|0|50
C|OPEN|20240710|10:01:51.075221|S|400|1.9|0|400
C|OPEN|20240710|10:01:51.075331|S|200|1.9|0|200
C|OPEN|20240710|10:01:53.080050|S|400|1.9|0|400
C|OPEN|20240710|10:01:53.080141|S|400|1.9|0|400
C|OPEN|20240710|10:01:53.080211|S|400|1.9|0|400
C|OPEN|20240710|10:01:53.080277|S|400|1.9|0|400
C|OPEN|20240710|10:01:53.080344|S|200|1.9|0|200
C|OPEN|20240710|10:01:55.084660|S|900|1.9|0|900
C|OPEN|20240710|10:01:56.089347|S|800|1.9|0|800
C|OPEN|20240710|10:01:57.094077|S|800|1.9|0|800
C|OPEN|20240710|10:01:58.098175|S|100|1.9|0|100
C|OPEN|20240710|10:10:00.822624|S|191|1.87|0|191
C|OPEN|20240710|10:10:22.202153|S|400|1.87|0|400
C|OPEN|20240710|10:10:22.202163|S|400|1.87|0|400
C|OPEN|20240710|10:10:22.202245|S|400|1.87|0|400
C|OPEN|20240710|10:10:22.202322|S|400|1.87|0|400
C|OPEN|20240710|10:10:25.990098|S|400|1.87|0|400
C|OPEN|20240710|10:10:25.990099|S|1200|1.87|0|1200
C|OPEN|20240710|10:10:27.993967|S|400|1.87|0|400
C|OPEN|20240710|10:10:27.994073|S|400|1.87|0|400
C|OPEN|20240710|10:10:27.994151|S|400|1.87|0|400
C|OPEN|20240710|10:10:48.472533|S|400|1.87|0|400
C|OPEN|20240710|10:11:08.368394|S|800|1.87|0|800
C|OPEN|20240710|10:11:09.372600|S|800|1.87|0|800
C|OPEN|20240710|10:11:10.376911|S|800|1.87|0|800
C|OPEN|20240710|10:11:11.381058|S|100|1.87|0|100
C|OPEN|20240710|10:11:14.581620|S|200|1.87|0|200
C|OPEN|20240710|10:15:39.770406|S|100|1.87|0|100
C|OPEN|20240710|10:15:41.423922|S|100|1.87|0|100
C|OPEN|20240710|10:15:46.528253|S|1400|1.87|0|1400
C|OPEN|20240710|10:42:09.601856|S|2500|1.84|0|2500
C|OPEN|20240710|10:48:29.663025|S|100|1.84|0|100
C|OPEN|20240710|10:58:38.186859|S|100|1.845|0|100
C|OPEN|20240710|11:08:06.416578|S|2600|1.83|0|2600
C|OPEN|20240710|11:35:23.055546|S|98|1.83|0|98
C|OPEN|20240710|11:39:10.606005|S|15|1.825|0|15
C|OPEN|20240710|11:43:38.809723|S|500|1.84|0|500
C|OPEN|20240710|11:44:49.992434|S|11|1.84|0|11
C|OPEN|20240710|11:44:49.992434|S|489|1.84|0|489
C|OPEN|20240710|11:58:03.905702|S|300|1.84|0|300
C|OPEN|20240710|11:58:09.034786|S|300|1.84|0|300
C|OPEN|20240710|12:00:04.117351|S|200|1.84|0|200
C|OPEN|20240710|12:02:31.830852|S|300|1.84|0|300
C|OPEN|20240710|12:02:37.942778|S|300|1.84|0|300
C|OPEN|20240710|12:05:36.108288|S|10|1.85|0|10
C|OPEN|20240710|12:05:45.457882|S|100|1.86|0|100
C|OPEN|20240710|12:30:41.412940|S|1|1.86|0|1
C|OPEN|20240710|12:30:42.412822|S|1|1.86|0|1
C|OPEN|20240710|12:32:04.166055|S|11|1.865|0|11
C|OPEN|20240710|12:37:43.372245|S|54|1.87|0|54
C|OPEN|20240710|12:40:55.831817|S|2|1.875|0|2
C|OPEN|20240710|12:41:00.788273|S|98|1.875|0|98
C|OPEN|20240710|12:44:11.209870|S|600|1.87|0|600
C|OPEN|20240710|12:50:21.358937|S|7|1.87|0|7
C|OPEN|20240710|13:04:09.242029|S|100|1.875|0|100
C|OPEN|20240710|13:16:08.463798|S|100|1.87|0|100
C|OPEN|20240710|13:38:59.891706|S|10|1.87|0|10
C|OPEN|20240710|14:41:00.832380|S|15|1.86|0|15
C|OPEN|20240710|14:41:00.832380|S|9|1.86|0|9
C|OPEN|20240710|15:10:03.010595|S|156|1.865|0|156
C|OPEN|20240710|15:11:10.968096|S|100|1.86|0|100
C|OPEN|20240710|15:26:02.263617|S|72|1.87|0|72
C|OPEN|20240710|15:26:07.435807|S|100|1.87|0|100
C|OPEN|20240710|15:33:28.607929|S|100|1.875|0|100
C|OPEN|20240710|15:37:41.356801|S|100|1.89|0|100
C|OPEN|20240710|15:40:40.982384|S|9|1.89|0|9
C|OPEN|20240710|15:40:40.982384|S|30|1.89|0|30
C|OPEN|20240710|15:40:40.982384|S|15|1.89|0|15
C|OPEN|20240710|15:47:56.841606|S|60|1.9|0|60
C|OPEN|20240710|15:51:09.302089|S|3050|1.9|0|3050
C|OPEN|20240710|15:58:30.101048|S|6088|1.91|0|6088
C|OPEN|20240710|15:58:30.101124|S|2755|1.91|0|2755
C|OPEN|20240710|15:58:36.057790|S|896|1.91|0|896
C|OPEN|20240710|15:58:36.582954|S|1400|1.91|0|1400
C|OPEN|20240710|15:58:41.279720|S|2600|1.91|0|2600
C|OPEN|20240710|15:58:41.279796|S|188|1.91|0|188
C|OPEN|20240710|15:58:41.279809|S|470|1.91|0|470
C|OPEN|20240710|15:58:41.279809|S|154|1.91|0|154
C|OPEN|20240710|15:58:53.900645|S|7800|1.91|0|7800
C|OPEN|20240710|15:58:57.031011|S|1300|1.91|0|1300
C|OPEN|20240710|15:58:57.451239|S|100|1.905|0|100
C|OPEN|20240710|15:58:57.461910|S|176|1.905|0|176
C|OPEN|20240710|15:59:14.904551|S|153|1.91|0|153
C|OPEN|20240710|15:59:18.416402|S|26|1.905|0|26
C|OPEN|20240710|15:59:41.749034|S|300|1.905|0|300
C|OPEN|20240710|15:59:47.887951|S|36|1.905|0|36
C|OPEN|20240710|15:59:48.771542|S|15|1.905|0|15
C|OPEN|20240710|15:59:49.139903|S|289|1.905|0|289
C|OPEN|20240710|15:59:50.367613|S|76|1.905|0|76
C|OPEN|20240710|15:59:50.423621|S|4|1.905|0|4
C|OPEN|20240710|15:59:50.463069|S|14|1.905|0|14
C|OPEN|20240710|15:59:50.870257|S|20|1.905|0|20
C|OPEN|20240710|15:59:52.900815|S|94|1.905|0|94
C|OPEN|20240710|15:59:52.944309|S|53|1.91|0|53
C|OPEN|20240710|15:59:53.599983|S|301|1.91|0|301
C|OPEN|20240710|15:59:55.185508|S|6|1.91|0|6
C|OPI|20240710|10:23:59.861187|S|4|1.955|0|4
C|OPK|20240710|10:23:31.793016|S|600|1.3|0|600
C|OPK|20240710|10:33:02.534299|S|100|1.29|0|100
C|OPK|20240710|10:40:39.053346|S|10|1.29|0|10
C|OPK|20240710|10:55:52.093495|S|100|1.29|0|100
C|OPK|20240710|11:11:05.133073|S|100|1.29|0|100
C|OPK|20240710|11:16:43.179029|S|100|1.3|0|100
C|OPK|20240710|11:19:11.654028|S|100|1.29|0|100
C|OPK|20240710|11:26:48.176763|S|73|1.295|0|73
C|OPK|20240710|11:34:24.699300|S|73|1.295|0|73
C|OPK|20240710|11:42:01.236875|S|73|1.295|0|73
C|OPK|20240710|11:49:37.729997|S|73|1.295|0|73
C|OPK|20240710|11:55:08.464358|S|100|1.3|0|100
C|OPK|20240710|11:57:14.271082|S|73|1.295|0|73
C|OPK|20240710|12:11:57.282211|S|50|1.3|0|50
C|OPK|20240710|12:27:10.321094|S|56|1.3|0|56
C|OPK|20240710|12:56:09.688510|S|99|1.31|0|99
C|OPK|20240710|13:18:47.594394|S|100|1.3|0|100
C|OPK|20240710|13:28:32.480075|S|100|1.29|0|100
C|OPK|20240710|13:28:58.986056|S|100|1.29|0|100
C|OPK|20240710|14:11:28.324935|S|100|1.3|0|100
C|OPK|20240710|14:35:20.871894|S|4|1.29|0|4
C|OPK|20240710|14:49:00.608900|S|100|1.3|0|100
C|OPK|20240710|14:58:13.481763|S|5|1.31|0|5
C|OPK|20240710|14:59:51.565674|S|2|1.31|0|2
C|OPK|20240710|15:23:11.672692|S|73|1.31|0|73
C|OPK|20240710|15:46:17.220290|S|89|1.31|0|89
C|OPK|20240710|15:46:45.445644|S|100|1.31|0|100
C|OPK|20240710|15:47:04.569566|S|100|1.31|0|100
C|OPK|20240710|15:49:46.976416|S|100|1.31|0|100
C|OPK|20240710|15:58:53.610457|S|50|1.3|0|50
C|OPK|20240710|15:59:35.670171|S|475|1.32|0|475
C|OPK|20240710|15:59:35.670172|S|25|1.32|0|25
C|OPK|20240710|15:59:47.160485|S|350|1.32|0|350
C|OPK|20240710|15:59:47.160485|S|342|1.32|0|342
C|OPK|20240710|15:59:47.221305|S|55|1.31|0|55
C|OPK|20240710|15:59:50.022097|S|185|1.31|0|185
C|OPK|20240710|15:59:50.441456|S|45|1.31|0|45
C|OPK|20240710|15:59:51.221176|S|3|1.31|0|3
C|OPRA|20240710|15:58:39.232878|S|100|13.52|0|100
C|OPRX|20240710|11:26:55.431116|S|1|9.76|0|1
C|OPRX|20240710|11:27:30.292429|S|14|9.76|0|14
C|OPRX|20240710|11:52:58.873921|S|100|9.65|0|100
C|OPTN|20240710|15:57:09.526167|S|102|1.09|0|102
C|OPTN|20240710|15:59:50.125379|S|59|1.09|0|59
C|OPTT|20240710|10:00:14.464659|S|390|.3885|0|390
C|OPTT|20240710|10:15:09.363472|S|170|.3938|0|170
C|OPTT|20240710|11:39:28.113405|S|1000|.3763|0|1000
C|OPTT|20240710|12:23:50.649123|S|237|.3701|0|237
C|OPTT|20240710|12:24:05.939140|S|13|.3701|0|13
C|OPTT|20240710|12:24:41.026671|S|414|.3701|0|414
C|OPTT|20240710|14:21:40.712714|E|800|.3853|0|800
C|OPTT|20240710|14:21:40.713215|E|200|.3853|0|200
C|OPTT|20240710|14:41:21.513758|S|237|.3826|0|237
C|OR|20240710|09:31:10.053922|S|100|16.03|0|100
C|OR|20240710|09:34:03.811932|S|1|16.03|0|1
C|OR|20240710|10:20:02.546190|S|100|16.05|0|100
C|OR|20240710|14:24:47.239432|S|50|15.945|0|50
C|OR|20240710|15:10:24.397109|S|30|15.995|0|30
C|OR|20240710|15:20:29.795097|S|100|16.01|0|100
C|OR|20240710|15:59:43.729426|S|60|16.06|0|60
C|OR|20240710|15:59:47.208500|S|2|16.06|0|2
C|OR|20240710|15:59:49.002817|S|98|16.06|0|98
C|ORA|20240710|11:02:07.850353|S|1|71.01|0|1
C|ORA|20240710|11:30:37.216946|S|100|71.2|0|100
C|ORA|20240710|12:44:11.192617|S|2|71.66|0|2
C|ORA|20240710|15:54:16.791666|S|24|72.07|0|24
C|ORA|20240710|15:54:45.514848|S|2|72.05|0|2
C|ORA|20240710|15:56:35.628531|S|7|72.05|0|7
C|ORA|20240710|15:57:16.416802|S|13|72.06|0|13
C|ORA|20240710|15:59:48.729616|S|100|71.98|0|100
C|ORA|20240710|15:59:48.894059|S|12|71.98|0|12
C|ORAN|20240710|09:38:13.936357|S|100|10.82|0|100
C|ORC|20240710|09:34:14.519170|S|1|8.29|0|1
C|ORC|20240710|09:55:23.033401|S|15|8.32|0|15
C|ORC|20240710|10:05:01.625819|S|1|8.31|0|1
C|ORC|20240710|10:15:10.926732|S|1|8.32|0|1
C|ORC|20240710|10:30:49.568273|S|1|8.33|0|1
C|ORC|20240710|10:33:58.390520|S|1|8.33|0|1
C|ORC|20240710|11:07:41.303869|S|100|8.35|0|100
C|ORC|20240710|11:15:48.479618|S|115|8.335|0|115
C|ORC|20240710|11:18:52.399099|S|3|8.35|0|3
C|ORC|20240710|11:35:11.013108|S|1|8.34|0|1
C|ORC|20240710|11:35:11.013108|S|2|8.34|0|2
C|ORC|20240710|11:35:11.013108|S|1|8.34|0|1
C|ORC|20240710|11:35:11.015194|S|100|8.34|0|100
C|ORC|20240710|11:35:11.015284|S|5|8.34|0|5
C|ORC|20240710|11:57:05.217912|S|1|8.37|0|1
C|ORC|20240710|12:19:47.667576|S|2|8.42|0|2
C|ORC|20240710|12:23:19.599825|S|200|8.42|0|200
C|ORC|20240710|12:23:25.954038|S|200|8.42|0|200
C|ORC|20240710|12:29:44.051970|S|244|8.43|0|244
C|ORC|20240710|12:47:13.127222|S|50|8.4|0|50
C|ORC|20240710|12:50:40.469465|S|50|8.4|0|50
C|ORC|20240710|12:51:26.552611|S|50|8.4|0|50
C|ORC|20240710|12:52:01.833652|S|50|8.4|0|50
C|ORC|20240710|12:53:06.559644|S|50|8.4|0|50
C|ORC|20240710|12:53:59.604396|S|50|8.4|0|50
C|ORC|20240710|12:55:07.100301|S|50|8.4|0|50
C|ORC|20240710|12:55:53.065085|S|50|8.4|0|50
C|ORC|20240710|12:56:38.924097|S|50|8.4|0|50
C|ORC|20240710|12:59:47.642373|S|41|8.4|0|41
C|ORC|20240710|13:02:50.933352|S|100|8.41|0|100
C|ORC|20240710|13:02:53.074205|S|100|8.41|0|100
C|ORC|20240710|13:04:14.632728|S|24|8.41|0|24
C|ORC|20240710|13:05:07.727959|S|1|8.41|0|1
C|ORC|20240710|13:09:47.435693|S|1|8.4|0|1
C|ORC|20240710|13:15:24.208107|S|12|8.4|0|12
C|ORC|20240710|13:15:24.208107|S|1|8.4|0|1
C|ORC|20240710|13:15:24.208107|S|24|8.4|0|24
C|ORC|20240710|13:17:08.870154|S|50|8.405|0|50
C|ORC|20240710|13:17:42.318021|S|6|8.4|0|6
C|ORC|20240710|13:23:02.396000|S|1|8.39|0|1
C|ORC|20240710|13:23:02.396000|S|12|8.39|0|12
C|ORC|20240710|13:27:48.432461|S|100|8.4|0|100
C|ORC|20240710|13:29:17.580541|S|50|8.4|0|50
C|ORC|20240710|13:29:41.598775|S|50|8.4|0|50
C|ORC|20240710|13:29:41.598776|S|50|8.4|0|50
C|ORC|20240710|13:32:13.609593|S|100|8.395|0|100
C|ORC|20240710|13:33:48.569187|S|50|8.4|0|50
C|ORC|20240710|13:33:48.569188|S|50|8.4|0|50
C|ORC|20240710|13:35:56.961078|S|100|8.4|0|100
C|ORC|20240710|13:37:47.963635|S|100|8.4|0|100
C|ORC|20240710|13:38:36.553794|S|100|8.4|0|100
C|ORC|20240710|13:38:44.225950|S|50|8.4|0|50
C|ORC|20240710|13:41:43.614556|S|50|8.41|0|50
C|ORC|20240710|13:41:48.913236|S|50|8.41|0|50
C|ORC|20240710|13:41:48.913236|S|50|8.41|0|50
C|ORC|20240710|13:44:50.362875|S|50|8.42|0|50
C|ORC|20240710|13:45:06.233722|S|200|8.42|0|200
C|ORC|20240710|13:47:46.813863|S|100|8.43|0|100
C|ORC|20240710|13:47:54.574985|S|50|8.43|0|50
C|ORC|20240710|13:49:13.865332|S|18|8.42|0|18
C|ORC|20240710|13:49:14.116707|S|18|8.42|0|18
C|ORC|20240710|13:49:14.117576|S|4|8.42|0|4
C|ORC|20240710|13:50:06.712522|S|15|8.425|0|15
C|ORC|20240710|13:51:27.790700|S|15|8.425|0|15
C|ORC|20240710|13:51:35.211528|S|15|8.425|0|15
C|ORC|20240710|13:53:15.056757|S|15|8.43|0|15
C|ORC|20240710|13:56:04.106685|S|24|8.42|0|24
C|ORC|20240710|13:56:04.106685|S|40|8.42|0|40
C|ORC|20240710|14:40:29.362953|S|46|8.44|0|46
C|ORC|20240710|14:43:55.777286|S|46|8.44|0|46
C|ORC|20240710|14:45:11.951448|S|108|8.44|0|108
C|ORC|20240710|14:45:11.951449|S|92|8.44|0|92
C|ORC|20240710|14:45:53.265619|S|200|8.45|0|200
C|ORC|20240710|14:56:16.795867|S|1|8.44|0|1
C|ORC|20240710|14:57:31.190216|S|46|8.45|0|46
C|ORC|20240710|14:59:11.057633|S|21|8.45|0|21
C|ORC|20240710|15:07:27.331121|S|300|8.45|0|300
C|ORC|20240710|15:07:27.331122|S|100|8.45|0|100
C|ORC|20240710|15:07:27.331219|S|1200|8.45|0|1200
C|ORC|20240710|15:09:48.299055|S|14|8.45|0|14
C|ORC|20240710|15:11:32.851539|S|14|8.45|0|14
C|ORC|20240710|15:12:04.403362|S|1|8.44|0|1
C|ORC|20240710|15:13:19.977979|S|14|8.45|0|14
C|ORC|20240710|15:13:49.283866|S|1|8.44|0|1
C|ORC|20240710|15:14:57.203314|S|14|8.45|0|14
C|ORC|20240710|15:16:43.037095|S|14|8.45|0|14
C|ORC|20240710|15:17:46.979160|S|1|8.44|0|1
C|ORC|20240710|15:36:15.530028|S|1|8.45|0|1
C|ORC|20240710|15:51:51.236112|S|100|8.48|0|100
C|ORC|20240710|15:52:27.929779|S|300|8.49|0|300
C|ORC|20240710|15:52:27.984343|S|200|8.49|0|200
C|ORC|20240710|15:54:38.158640|S|34|8.49|0|34
C|ORC|20240710|15:56:04.521358|S|100|8.51|0|100
C|ORC|20240710|15:56:10.901173|S|5|8.5|0|5
C|ORC|20240710|15:56:11.536999|S|36|8.51|0|36
C|ORC|20240710|15:56:35.532450|S|100|8.51|0|100
C|ORC|20240710|15:58:35.592679|S|100|8.51|0|100
C|ORC|20240710|15:58:41.294417|S|100|8.51|0|100
C|ORC|20240710|15:58:41.365217|S|100|8.51|0|100
C|ORC|20240710|15:58:41.365217|S|100|8.51|0|100
C|ORC|20240710|15:59:03.846661|S|34|8.51|0|34
C|ORC|20240710|15:59:07.794292|S|93|8.51|0|93
C|ORC|20240710|15:59:16.222838|S|100|8.51|0|100
C|ORC|20240710|15:59:29.188496|S|200|8.5|0|200
C|ORC|20240710|15:59:36.161959|S|65|8.5|0|65
C|ORC|20240710|15:59:47.904732|S|65|8.51|0|65
C|ORCL|20240710|09:38:29.308844|S|27|139.97|0|27
C|ORCL|20240710|09:38:29.311682|S|100|139.97|0|100
C|ORCL|20240710|09:38:29.311983|S|27|139.97|0|27
C|ORCL|20240710|09:38:29.596038|S|35|139.97|0|35
C|ORCL|20240710|09:38:29.596051|S|25|139.97|0|25
C|ORCL|20240710|09:38:29.596051|S|35|139.97|0|35
C|ORCL|20240710|09:38:29.596064|S|5|139.97|0|5
C|ORCL|20240710|09:38:29.596064|S|35|139.97|0|35
C|ORCL|20240710|09:41:54.488961|S|1|140.3|0|1
C|ORCL|20240710|09:47:23.849627|S|10|140.8|0|10
C|ORCL|20240710|09:55:44.195086|S|150|140.64|0|150
C|ORCL|20240710|09:58:03.061464|S|4|140.83|0|4
C|ORCL|20240710|10:13:29.530537|S|100|141.14|0|100
C|ORCL|20240710|10:40:57.960692|E|150|141.82|0|150
C|ORCL|20240710|10:41:18.197430|S|100|141.74|0|100
C|ORCL|20240710|10:55:41.518211|S|20|141.61|0|20
C|ORCL|20240710|10:58:57.058189|S|78|141.33|0|78
C|ORCL|20240710|10:58:57.058592|S|22|141.33|0|22
C|ORCL|20240710|11:28:56.320745|S|19|141.94|0|19
C|ORCL|20240710|11:38:52.670633|S|100|142.22|0|100
C|ORCL|20240710|11:55:09.520851|S|107|142.06|0|107
C|ORCL|20240710|12:10:05.698353|S|100|141.95|0|100
C|ORCL|20240710|12:18:12.377952|S|100|141.85|0|100
C|ORCL|20240710|12:21:35.006303|S|2|141.95|0|2
C|ORCL|20240710|12:33:48.860366|S|100|141.77|0|100
C|ORCL|20240710|13:00:24.382489|S|1|142.07|0|1
C|ORCL|20240710|13:00:26.273457|S|1|142.07|0|1
C|ORCL|20240710|13:27:23.838424|S|167|142.13|0|167
C|ORCL|20240710|13:27:23.838424|S|100|142.13|0|100
C|ORCL|20240710|13:31:24.184604|S|35|142.07|0|35
C|ORCL|20240710|13:34:40.920274|S|1|141.99|0|1
C|ORCL|20240710|14:20:25.094808|S|15|141.81|0|15
C|ORCL|20240710|14:25:15.816557|S|50|141.58|0|50
C|ORCL|20240710|14:25:15.816568|S|50|141.58|0|50
C|ORCL|20240710|14:30:05.548208|S|1|141.65|0|1
C|ORCL|20240710|14:32:43.200914|S|150|141.65|0|150
C|ORCL|20240710|14:33:09.700148|S|36|141.72|0|36
C|ORCL|20240710|14:33:09.700158|S|4|141.72|0|4
C|ORCL|20240710|14:35:22.814796|S|100|141.74|0|100
C|ORCL|20240710|14:40:13.564716|S|100|141.71|0|100
C|ORCL|20240710|14:50:13.878134|S|2|141.83|0|2
C|ORCL|20240710|15:14:25.384111|S|28|141.94|0|28
C|ORCL|20240710|15:14:25.384121|S|12|141.94|0|12
C|ORCL|20240710|15:19:22.144945|S|100|141.86|0|100
C|ORCL|20240710|15:19:22.144945|S|100|141.86|0|100
C|ORCL|20240710|15:34:47.426894|S|1|142.03|0|1
C|ORCL|20240710|15:58:13.374340|S|13|141.98|0|13
C|ORCL|20240710|15:59:30.574379|S|7|142.07|0|7
C|ORCL|20240710|15:59:30.829546|S|3|142.08|0|3
C|ORCL|20240710|15:59:40.499607|S|100|142.09|0|100
C|ORGO|20240710|15:59:47.490340|S|15|2.86|0|15
C|ORI|20240710|10:14:03.010454|S|46|30.25|0|46
C|ORI|20240710|10:19:15.202058|S|1|30.23|0|1
C|ORI|20240710|11:02:41.634403|S|4|30.3|0|4
C|ORI|20240710|11:15:51.957890|S|1|30.29|0|1
C|ORI|20240710|11:28:02.919824|S|1|30.3|0|1
C|ORI|20240710|11:28:13.595021|S|1|30.3|0|1
C|ORI|20240710|11:28:28.728384|S|6|30.31|0|6
C|ORI|20240710|11:39:21.585289|S|12|30.29|0|12
C|ORI|20240710|11:48:03.424959|S|3|30.3|0|3
C|ORI|20240710|11:48:50.164995|S|4|30.3|0|4
C|ORI|20240710|11:51:39.937587|S|6|30.3|0|6
C|ORI|20240710|11:52:11.943056|S|1|30.295|0|1
C|ORI|20240710|11:53:46.459792|S|3|30.3|0|3
C|ORI|20240710|11:55:49.296305|S|6|30.3|0|6
C|ORI|20240710|12:15:06.151942|S|14|30.31|0|14
C|ORI|20240710|12:15:55.383262|S|4|30.325|0|4
C|ORI|20240710|12:16:11.857287|S|1|30.325|0|1
C|ORI|20240710|12:21:13.030242|S|19|30.31|0|19
C|ORI|20240710|12:21:13.030283|S|1|30.31|0|1
C|ORI|20240710|12:21:13.030328|S|15|30.31|0|15
C|ORI|20240710|12:21:13.030542|S|24|30.31|0|24
C|ORI|20240710|13:03:51.706663|S|1|30.27|0|1
C|ORI|20240710|13:09:08.980376|S|1|30.24|0|1
C|ORI|20240710|13:13:21.117543|S|100|30.25|0|100
C|ORI|20240710|13:25:09.037158|S|1|30.23|0|1
C|ORI|20240710|13:29:12.800537|S|1|30.24|0|1
C|ORI|20240710|13:33:46.782799|S|2|30.24|0|2
C|ORI|20240710|13:46:47.936716|S|1|30.235|0|1
C|ORI|20240710|13:48:53.242287|S|1|30.24|0|1
C|ORI|20240710|13:48:53.242287|S|1|30.24|0|1
C|ORI|20240710|13:49:18.354878|S|1|30.24|0|1
C|ORI|20240710|13:50:49.030147|S|1|30.235|0|1
C|ORI|20240710|13:50:52.752969|S|62|30.235|0|62
C|ORI|20240710|13:58:39.813296|S|1|30.255|0|1
C|ORI|20240710|13:59:31.239568|S|1|30.255|0|1
C|ORI|20240710|14:08:35.011051|S|97|30.255|0|97
C|ORI|20240710|14:09:33.922846|S|18|30.255|0|18
C|ORI|20240710|14:12:42.124581|S|21|30.255|0|21
C|ORI|20240710|14:15:28.366392|S|8|30.27|0|8
C|ORI|20240710|14:15:42.211818|S|18|30.27|0|18
C|ORI|20240710|14:25:34.342550|S|39|30.28|0|39
C|ORI|20240710|14:32:20.585520|S|46|30.29|0|46
C|ORI|20240710|14:37:10.950165|S|21|30.31|0|21
C|ORI|20240710|14:39:54.455185|S|21|30.31|0|21
C|ORI|20240710|14:46:07.820272|S|1|30.32|0|1
C|ORI|20240710|14:53:55.100825|S|1|30.32|0|1
C|ORI|20240710|15:02:35.895132|S|89|30.34|0|89
C|ORI|20240710|15:10:12.373617|S|1|30.37|0|1
C|ORI|20240710|15:12:00.427266|S|1|30.37|0|1
C|ORI|20240710|15:16:15.293506|S|1|30.37|0|1
C|ORI|20240710|15:16:15.915280|S|70|30.37|0|70
C|ORI|20240710|15:16:22.172998|S|100|30.36|0|100
C|ORI|20240710|15:37:36.342342|S|3|30.39|0|3
C|ORI|20240710|15:41:15.446143|S|2|30.38|0|2
C|ORI|20240710|15:41:45.019838|S|4|30.37|0|4
C|ORI|20240710|15:42:34.375778|S|4|30.37|0|4
C|ORI|20240710|15:43:37.020913|S|4|30.37|0|4
C|ORI|20240710|15:45:09.496241|S|100|30.36|0|100
C|ORI|20240710|15:45:15.136834|S|100|30.36|0|100
C|ORI|20240710|15:46:30.462996|S|86|30.36|0|86
C|ORI|20240710|15:47:14.819405|S|6|30.36|0|6
C|ORI|20240710|15:47:16.491198|S|21|30.36|0|21
C|ORI|20240710|15:47:21.491160|S|20|30.36|0|20
C|ORI|20240710|15:48:31.086274|S|100|30.355|0|100
C|ORI|20240710|15:48:41.994999|S|5|30.37|0|5
C|ORI|20240710|15:50:26.115694|S|1|30.36|0|1
C|ORI|20240710|15:53:38.077830|S|10|30.43|0|10
C|ORI|20240710|15:53:38.379225|S|1|30.43|0|1
C|ORI|20240710|15:53:47.148019|S|4|30.43|0|4
C|ORI|20240710|15:53:56.519776|S|4|30.43|0|4
C|ORI|20240710|15:53:59.188576|S|11|30.43|0|11
C|ORI|20240710|15:54:07.528766|S|21|30.43|0|21
C|ORI|20240710|15:55:25.437070|S|65|30.43|0|65
C|ORI|20240710|15:55:25.437393|S|100|30.43|0|100
C|ORI|20240710|15:56:45.371177|S|1|30.45|0|1
C|ORI|20240710|15:57:56.568286|S|1|30.44|0|1
C|ORI|20240710|15:59:32.122345|S|2|30.46|0|2
C|ORI|20240710|15:59:48.415496|S|17|30.455|0|17
C|ORI|20240710|15:59:48.502333|S|7|30.46|0|7
C|ORI|20240710|15:59:48.502333|S|83|30.455|0|83
C|ORI|20240710|15:59:48.851337|S|11|30.455|0|11
C|ORI|20240710|15:59:48.947050|S|3|30.455|0|3
C|ORI|20240710|15:59:49.653138|S|85|30.45|0|85
C|ORI|20240710|15:59:49.780672|S|9|30.45|0|9
C|ORI|20240710|15:59:49.780672|S|15|30.45|0|15
C|ORI|20240710|15:59:50.975969|S|14|30.43|0|14
C|ORI|20240710|15:59:52.090002|S|100|30.44|0|100
C|ORI|20240710|15:59:52.201681|S|71|30.45|0|71
C|ORIC|20240710|09:51:18.281573|S|69|9.74|0|69
C|ORIC|20240710|10:38:26.594052|S|107|9.17|0|107
C|ORIC|20240710|10:38:26.594061|S|52|9.17|0|52
C|ORIC|20240710|11:01:10.172889|S|25|9.3|0|25
C|ORIC|20240710|11:01:10.172955|S|25|9.3|0|25
C|ORIC|20240710|11:01:10.173013|S|25|9.3|0|25
C|ORIC|20240710|11:01:10.173074|S|25|9.3|0|25
C|ORIC|20240710|12:12:14.281181|S|100|9.31|0|100
C|ORIC|20240710|12:12:19.185335|S|79|9.31|0|79
C|ORIC|20240710|13:50:19.133844|S|100|9.35|0|100
C|ORIC|20240710|14:11:17.013473|S|100|9.35|0|100
C|ORIC|20240710|14:15:36.746107|S|200|9.35|0|200
C|ORIC|20240710|14:16:36.429364|S|100|9.36|0|100
C|ORIC|20240710|14:16:42.381633|S|4|9.34|0|4
C|ORIC|20240710|14:17:22.321639|S|100|9.36|0|100
C|ORIC|20240710|14:58:13.500130|S|4|9.31|0|4
C|ORIC|20240710|15:27:43.679990|S|76|9.16|0|76
C|ORIC|20240710|15:30:27.937559|S|1|9.22|0|1
C|ORIC|20240710|15:31:03.251345|S|100|9.23|0|100
C|ORIC|20240710|15:32:03.997557|S|100|9.25|0|100
C|ORLA|20240710|09:31:15.328213|S|100|3.84|0|100
C|ORLA|20240710|09:57:35.580769|S|5|3.935|0|5
C|ORLA|20240710|10:28:29.887077|S|8|3.91|0|8
C|ORLA|20240710|14:07:41.814565|S|300|3.875|0|300
C|ORLY|20240710|10:41:08.463925|S|2|1027.83|0|2
C|ORLY|20240710|11:03:19.552966|S|1|1028.36|0|1
C|ORLY|20240710|15:30:04.761690|S|4|1027.75|0|4
C|ORN|20240710|10:46:06.349582|S|1|8.27|0|1
C|ORN|20240710|11:42:09.646033|S|1|8.29|0|1
C|ORN|20240710|15:43:44.822587|S|1|8.41|0|1
C|ORN|20240710|15:46:12.514755|S|16|8.39|0|16
C|ORRF|20240710|09:39:49.589142|S|1|27.13|0|1
C|OSBC|20240710|14:16:57.614234|S|100|14.92|0|100
C|OSCR|20240710|10:37:34.317171|S|11|15.85|0|11
C|OSCR|20240710|11:07:55.774501|S|200|16.02|0|200
C|OSCR|20240710|11:12:05.873269|S|97|16.02|0|97
C|OSCR|20240710|14:01:17.550265|S|5|16.31|0|5
C|OSCR|20240710|15:39:44.586809|S|14|16.34|0|14
C|OSCR|20240710|15:55:14.990908|S|100|16.44|0|100
C|OSCR|20240710|15:59:02.316878|S|100|16.42|0|100
C|OSCR|20240710|15:59:09.799745|S|1|16.43|0|1
C|OSIS|20240710|12:24:25.894906|S|52|138.2|0|52
C|OSK|20240710|10:03:30.245040|S|100|102.37|0|100
C|OSK|20240710|10:43:49.535273|S|100|102.54|0|100
C|OSK|20240710|10:56:47.410691|S|100|102.59|0|100
C|OSK|20240710|11:26:26.552863|S|30|102.43|0|30
C|OSK|20240710|12:33:39.610758|S|43|103.54|0|43
C|OSK|20240710|12:54:38.452515|S|15|103.37|0|15
C|OSK|20240710|12:54:38.452902|S|12|103.37|0|12
C|OSK|20240710|14:30:18.329790|S|100|102.64|0|100
C|OSK|20240710|15:24:55.193283|S|1|103.03|0|1
C|OSK|20240710|15:26:21.490904|S|1|103.1|0|1
C|OSK|20240710|15:26:21.490904|S|100|103.1|0|100
C|OSK|20240710|15:35:32.686356|S|1|103.11|0|1
C|OSK|20240710|15:51:51.286865|S|100|103.65|0|100
C|OSK|20240710|15:51:51.465551|S|73|103.65|0|73
C|OSK|20240710|15:56:40.763592|S|92|103.65|0|92
C|OSK|20240710|15:56:40.766992|S|8|103.65|0|8
C|OSK|20240710|15:57:37.583183|S|100|103.75|0|100
C|OSK|20240710|15:57:41.455883|S|67|103.75|0|67
C|OSK|20240710|15:58:26.216799|S|100|103.74|0|100
C|OSK|20240710|15:59:00.495183|S|100|103.74|0|100
C|OSK|20240710|15:59:27.452367|S|25|103.79|0|25
C|OSK|20240710|15:59:35.667189|S|167|103.78|0|167
C|OSK|20240710|15:59:44.456140|S|33|103.79|0|33
C|OSPN|20240710|15:56:00.022504|S|50|12.63|0|50
C|OSPN|20240710|15:56:15.408878|S|10|12.64|0|10
C|OSPN|20240710|15:59:43.921827|S|25|12.68|0|25
C|OSUR|20240710|10:06:57.690208|S|3|4.16|0|3
C|OSUR|20240710|10:10:02.733218|S|1|4.16|0|1
C|OSUR|20240710|10:22:01.510211|S|101|4.165|0|101
C|OSUR|20240710|10:37:31.740254|S|33|4.14|0|33
C|OSUR|20240710|10:37:31.740254|S|17|4.14|0|17
C|OSUR|20240710|10:44:47.223253|S|100|4.15|0|100
C|OSUR|20240710|10:44:47.223254|S|98|4.15|0|98
C|OSUR|20240710|10:44:47.223292|S|25|4.15|0|25
C|OSUR|20240710|10:53:41.196369|S|48|4.14|0|48
C|OSUR|20240710|11:03:37.033217|S|5|4.16|0|5
C|OSUR|20240710|11:39:44.345296|S|12|4.15|0|12
C|OSUR|20240710|11:44:53.545023|S|200|4.16|0|200
C|OSUR|20240710|12:29:05.202433|S|500|4.19|0|500
C|OSUR|20240710|13:03:00.134746|S|1|4.18|0|1
C|OSUR|20240710|13:10:42.742526|S|1|4.18|0|1
C|OSUR|20240710|13:10:42.742526|S|1|4.18|0|1
C|OSUR|20240710|13:10:42.742526|S|2|4.18|0|2
C|OSUR|20240710|13:20:56.957182|S|100|4.17|0|100
C|OSUR|20240710|14:13:07.486168|S|100|4.18|0|100
C|OSUR|20240710|14:15:12.189880|S|100|4.18|0|100
C|OSUR|20240710|14:29:42.210243|S|80|4.17|0|80
C|OSUR|20240710|14:30:27.681188|S|100|4.17|0|100
C|OSUR|20240710|14:30:27.681188|S|100|4.17|0|100
C|OSUR|20240710|15:01:47.177585|S|100|4.16|0|100
C|OSUR|20240710|15:03:35.637243|S|100|4.16|0|100
C|OSUR|20240710|15:03:58.096934|S|5|4.16|0|5
C|OSUR|20240710|15:23:52.590386|S|1|4.17|0|1
C|OSUR|20240710|15:30:22.217065|S|59|4.18|0|59
C|OSUR|20240710|15:50:10.468452|S|100|4.19|0|100
C|OSUR|20240710|15:50:10.471966|S|100|4.19|0|100
C|OSUR|20240710|15:52:00.710719|S|100|4.19|0|100
C|OSUR|20240710|15:54:00.973253|S|100|4.19|0|100
C|OSUR|20240710|15:56:13.344038|S|48|4.19|0|48
C|OSUR|20240710|15:57:52.109741|S|200|4.2|0|200
C|OSUR|20240710|15:57:58.464527|S|30|4.2|0|30
C|OSUR|20240710|15:58:02.075329|S|76|4.19|0|76
C|OSW|20240710|13:20:09.686101|S|7|15.27|0|7
C|OSW|20240710|15:11:46.323167|S|100|15.26|0|100
C|OSW|20240710|15:49:57.459895|S|1|15.24|0|1
C|OTEX|20240710|10:56:11.491883|S|16|30.74|0|16
C|OTEX|20240710|10:56:11.491978|S|148|30.74|0|148
C|OTEX|20240710|10:56:11.491986|S|32|30.74|0|32
C|OTEX|20240710|10:56:11.491996|S|4|30.74|0|4
C|OTEX|20240710|11:39:41.527480|S|75|31.03|0|75
C|OTEX|20240710|11:42:39.429441|S|60|31.055|0|60
C|OTEX|20240710|11:42:39.429441|S|3|31.055|0|3
C|OTEX|20240710|11:42:39.431063|S|32|31.025|0|32
C|OTEX|20240710|11:56:19.543747|S|19|30.93|0|19
C|OTEX|20240710|12:03:19.651665|S|7|30.92|0|7
C|OTEX|20240710|13:47:41.051320|S|2|30.88|0|2
C|OTEX|20240710|13:48:21.158016|S|100|30.92|0|100
C|OTEX|20240710|13:57:43.362798|S|100|30.98|0|100
C|OTEX|20240710|14:21:39.926798|S|2|31.04|0|2
C|OTEX|20240710|15:59:44.349961|S|100|31.205|0|100
C|OTEX|20240710|15:59:53.944512|S|40|31.17|0|40
C|OTEX|20240710|15:59:55.599871|S|33|31.17|0|33
C|OTEX|20240710|15:59:56.768431|S|67|31.17|0|67
C|OTIS|20240710|09:40:26.334610|S|100|96.26|0|100
C|OTIS|20240710|09:50:54.166725|S|6|96.27|0|6
C|OTIS|20240710|09:52:17.160465|S|3|96.33|0|3
C|OTIS|20240710|09:57:34.885603|S|100|96.46|0|100
C|OTIS|20240710|10:03:25.813925|S|10|96.38|0|10
C|OTIS|20240710|11:56:54.884780|S|100|96.33|0|100
C|OTIS|20240710|12:31:33.824361|S|38|96.52|0|38
C|OTIS|20240710|12:31:33.824954|S|62|96.52|0|62
C|OTIS|20240710|13:05:46.723747|S|100|96.64|0|100
C|OTIS|20240710|13:23:17.873877|S|56|96.5|0|56
C|OTIS|20240710|13:23:55.998126|S|100|96.49|0|100
C|OTIS|20240710|13:28:51.664646|S|100|96.56|0|100
C|OTIS|20240710|13:51:05.294788|S|5|96.49|0|5
C|OTIS|20240710|14:05:28.129722|S|1|96.42|0|1
C|OTIS|20240710|14:20:56.502063|S|6|96.5|0|6
C|OTIS|20240710|14:21:08.764167|S|38|96.5|0|38
C|OTIS|20240710|14:45:37.709591|S|100|96.7|0|100
C|OTIS|20240710|14:45:37.709650|S|8|96.7|0|8
C|OTIS|20240710|14:46:06.313975|S|5|96.69|0|5
C|OTIS|20240710|14:56:24.969095|S|2|96.72|0|2
C|OTIS|20240710|15:00:11.415251|S|2|96.71|0|2
C|OTIS|20240710|15:00:11.415251|S|3|96.71|0|3
C|OTIS|20240710|15:13:30.001916|S|77|96.67|0|77
C|OTIS|20240710|15:20:55.795775|S|70|96.74|0|70
C|OTIS|20240710|15:29:47.710351|S|100|96.76|0|100
C|OTIS|20240710|15:55:39.847906|S|14|96.9|0|14
C|OTIS|20240710|15:56:38.853358|S|3|96.88|0|3
C|OTIS|20240710|15:59:06.136134|S|75|96.91|0|75
C|OTIS|20240710|15:59:19.231678|S|36|96.93|0|36
C|OTIS|20240710|15:59:59.483353|S|1|96.86|0|1
C|OTLK|20240710|09:32:10.050432|S|1|7.86|0|1
C|OTLK|20240710|09:47:41.169896|S|10|7.94|0|10
C|OTLK|20240710|09:48:52.106832|S|10|7.94|0|10
C|OTLK|20240710|10:50:05.778840|S|39|7.72|0|39
C|OTLK|20240710|15:56:48.076970|S|100|7.62|0|100
C|OTLY|20240710|11:47:01.078344|S|90|.92|0|90
C|OTLY|20240710|11:49:58.313341|S|100|.92|0|100
C|OUNZ|20240710|10:01:40.651879|S|179|23.03|0|179
C|OUNZ|20240710|10:10:14.185121|S|200|23.03|0|200
C|OUNZ|20240710|11:47:27.586299|S|93|22.99|0|93
C|OUST|20240710|09:57:49.282370|S|214|11.67|0|214
C|OUST|20240710|10:39:54.771795|S|100|11.39|0|100
C|OUST|20240710|10:39:54.771863|S|99|11.39|0|99
C|OUST|20240710|15:54:24.997994|S|60|12.08|0|60
C|OUST|20240710|15:54:24.998009|S|40|12.08|0|40
C|OUST|20240710|15:56:48.757136|S|100|12.04|0|100
C|OUST|20240710|15:58:30.057747|S|100|12.05|0|100
C|OUST|20240710|15:58:30.057747|S|48|12.05|0|48
C|OUT|20240710|09:45:00.503234|S|11|14.48|0|11
C|OUT|20240710|09:45:00.503300|S|89|14.48|0|89
C|OUT|20240710|11:21:30.514927|S|100|14.62|0|100
C|OUT|20240710|12:30:02.556480|S|100|14.56|0|100
C|OUT|20240710|12:37:24.892045|S|100|14.55|0|100
C|OUT|20240710|12:45:51.925963|S|150|14.56|0|150
C|OUT|20240710|13:36:12.502716|S|12|14.59|0|12
C|OUT|20240710|15:06:09.166416|S|100|14.63|0|100
C|OUT|20240710|15:07:52.955391|S|100|14.64|0|100
C|OUT|20240710|15:07:52.979771|S|100|14.64|0|100
C|OUT|20240710|15:07:56.609720|S|100|14.64|0|100
C|OUT|20240710|15:11:50.483808|S|24|14.63|0|24
C|OUT|20240710|15:15:39.652752|S|71|14.65|0|71
C|OUT|20240710|15:33:40.576205|S|58|14.67|0|58
C|OUT|20240710|15:37:19.274185|S|70|14.65|0|70
C|OUT|20240710|15:37:36.459791|S|100|14.65|0|100
C|OUT|20240710|15:39:40.319048|S|28|14.66|0|28
C|OUT|20240710|15:41:30.718402|S|25|14.67|0|25
C|OUT|20240710|15:42:57.001558|S|2|14.65|0|2
C|OUT|20240710|15:42:57.001558|S|6|14.65|0|6
C|OUT|20240710|15:43:25.910429|S|7|14.66|0|7
C|OUT|20240710|15:43:29.815796|S|89|14.66|0|89
C|OUT|20240710|15:43:39.230393|S|100|14.66|0|100
C|OUT|20240710|15:45:33.645435|S|100|14.66|0|100
C|OUT|20240710|15:45:34.835140|S|100|14.66|0|100
C|OUT|20240710|15:45:36.063013|S|100|14.67|0|100
C|OUT|20240710|15:45:36.064044|S|100|14.67|0|100
C|OUT|20240710|15:47:51.177528|S|100|14.66|0|100
C|OUT|20240710|15:47:52.492483|S|100|14.66|0|100
C|OUT|20240710|15:50:33.820875|S|2|14.7|0|2
C|OUT|20240710|15:55:01.586230|S|5|14.75|0|5
C|OUT|20240710|15:55:54.788577|S|7|14.78|0|7
C|OUT|20240710|15:56:43.777529|S|100|14.78|0|100
C|OUT|20240710|15:56:43.779652|S|21|14.78|0|21
C|OUT|20240710|15:56:57.951242|S|100|14.78|0|100
C|OUT|20240710|15:57:09.845982|S|81|14.78|0|81
C|OUT|20240710|15:57:25.468273|S|28|14.78|0|28
C|OUT|20240710|15:57:26.677338|S|100|14.78|0|100
C|OUT|20240710|15:57:26.678466|S|100|14.78|0|100
C|OUT|20240710|15:57:43.113500|S|100|14.78|0|100
C|OUT|20240710|15:57:43.595821|S|12|14.78|0|12
C|OUT|20240710|15:57:51.597920|S|67|14.78|0|67
C|OUT|20240710|15:58:40.334817|S|92|14.79|0|92
C|OUT|20240710|15:58:47.822003|S|12|14.79|0|12
C|OUT|20240710|15:59:44.176479|S|34|14.785|0|34
C|OUT|20240710|15:59:46.507532|S|66|14.785|0|66
C|OUT|20240710|15:59:46.507532|S|100|14.78|0|100
C|OUT|20240710|15:59:49.511301|S|25|14.785|0|25
C|OUT|20240710|15:59:49.511301|S|100|14.78|0|100
C|OUT|20240710|15:59:49.742804|S|7|14.785|0|7
C|OUT|20240710|15:59:50.445674|S|10|14.78|0|10
C|OVL|20240710|14:46:57.925033|S|380|45.27|0|380
C|OVL|20240710|14:46:57.925549|S|100|45.27|0|100
C|OVV|20240710|10:13:25.623854|S|1|46.75|0|1
C|OVV|20240710|10:22:38.636873|S|4|46.86|0|4
C|OVV|20240710|10:43:14.539224|S|6|46.82|0|6
C|OVV|20240710|11:00:05.609528|S|49|46.71|0|49
C|OVV|20240710|11:13:49.416810|S|5|46.79|0|5
C|OVV|20240710|12:37:29.974945|S|15|46.86|0|15
C|OVV|20240710|13:11:49.731968|S|5|46.81|0|5
C|OVV|20240710|13:40:45.245529|S|4|46.79|0|4
C|OVV|20240710|14:06:52.223626|S|100|46.89|0|100
C|OVV|20240710|14:26:34.043833|S|1|46.96|0|1
C|OVV|20240710|14:26:34.043833|S|1|46.96|0|1
C|OVV|20240710|14:26:34.043833|S|1|46.96|0|1
C|OVV|20240710|14:27:06.789734|S|100|46.98|0|100
C|OVV|20240710|14:31:44.115463|S|90|46.98|0|90
C|OVV|20240710|14:31:44.124833|S|10|46.98|0|10
C|OVV|20240710|14:39:10.251666|S|25|47.05|0|25
C|OVV|20240710|14:39:10.251666|S|21|47.05|0|21
C|OVV|20240710|14:39:10.251666|S|100|47.05|0|100
C|OVV|20240710|14:39:10.251667|S|1|47.05|0|1
C|OVV|20240710|14:46:56.384002|S|72|47.09|0|72
C|OVV|20240710|14:47:17.096043|S|100|47.09|0|100
C|OVV|20240710|15:02:30.564083|S|100|47.09|0|100
C|OVV|20240710|15:59:44.081581|S|100|47.315|0|100
C|OVV|20240710|15:59:45.901863|S|45|47.315|0|45
C|OVV|20240710|15:59:55.050823|S|100|47.335|0|100
C|OVV|20240710|15:59:55.050823|S|66|47.34|0|66
C|OWL|20240710|09:33:21.818250|S|100|16.96|0|100
C|OWL|20240710|09:43:18.579774|S|1|16.96|0|1
C|OWL|20240710|09:56:10.398857|S|12|17.06|0|12
C|OWL|20240710|11:01:40.104896|S|85|16.94|0|85
C|OWL|20240710|11:02:32.186573|S|15|16.96|0|15
C|OWL|20240710|11:02:33.150761|S|85|16.96|0|85
C|OWL|20240710|11:07:19.036063|S|5|16.99|0|5
C|OWL|20240710|11:17:58.821752|S|100|16.955|0|100
C|OWL|20240710|11:18:43.169186|S|23|16.97|0|23
C|OWL|20240710|11:35:10.943444|S|3|16.99|0|3
C|OWL|20240710|11:44:50.000820|S|39|17.02|0|39
C|OWL|20240710|11:45:34.300252|S|1|17.01|0|1
C|OWL|20240710|11:56:06.459509|S|8|17.03|0|8
C|OWL|20240710|11:59:01.101462|S|23|17.04|0|23
C|OWL|20240710|12:05:56.601998|S|500|17.055|0|500
C|OWL|20240710|12:14:31.733262|S|3|17.05|0|3
C|OWL|20240710|12:14:31.733274|S|600|17.05|0|600
C|OWL|20240710|12:43:37.925418|S|2|17.08|0|2
C|OWL|20240710|12:46:08.337066|S|41|17.1|0|41
C|OWL|20240710|12:46:16.098248|S|41|17.1|0|41
C|OWL|20240710|12:46:16.098248|S|59|17.1|0|59
C|OWL|20240710|13:00:04.851639|S|100|17.08|0|100
C|OWL|20240710|13:08:14.894475|S|3|17.1|0|3
C|OWL|20240710|13:17:45.732149|S|3|17.08|0|3
C|OWL|20240710|13:19:45.910902|S|6|17.1|0|6
C|OWL|20240710|13:21:39.197938|S|327|17.1|0|327
C|OWL|20240710|13:21:39.197967|S|300|17.1|0|300
C|OWL|20240710|13:21:39.198042|S|100|17.1|0|100
C|OWL|20240710|13:29:13.222903|S|2|17.12|0|2
C|OWL|20240710|13:29:55.998138|S|1|17.12|0|1
C|OWL|20240710|13:40:48.024813|S|100|17.12|0|100
C|OWL|20240710|14:17:33.705479|S|100|17.11|0|100
C|OWL|20240710|14:20:24.230262|S|100|17.1|0|100
C|OWL|20240710|14:20:24.230262|S|100|17.1|0|100
C|OWL|20240710|14:28:00.943960|S|100|17.12|0|100
C|OWL|20240710|14:28:17.765205|S|23|17.12|0|23
C|OWL|20240710|14:28:44.443930|S|100|17.12|0|100
C|OWL|20240710|14:29:04.956234|S|100|17.12|0|100
C|OWL|20240710|14:29:06.543234|S|42|17.12|0|42
C|OWL|20240710|14:39:04.057688|S|7|17.13|0|7
C|OWL|20240710|14:39:43.727053|S|2|17.13|0|2
C|OWL|20240710|14:41:03.777780|S|1|17.11|0|1
C|OWL|20240710|14:50:41.308247|S|5|17.14|0|5
C|OWL|20240710|15:20:10.241962|S|2|17.15|0|2
C|OWL|20240710|15:23:47.251669|S|66|17.14|0|66
C|OWL|20240710|15:29:00.166603|S|2|17.14|0|2
C|OWL|20240710|15:29:47.698740|S|2|17.14|0|2
C|OWL|20240710|15:35:27.697488|S|5|17.17|0|5
C|OWL|20240710|15:35:52.501474|S|100|17.16|0|100
C|OWL|20240710|15:43:36.259363|S|300|17.18|0|300
C|OWL|20240710|15:43:56.988143|S|2|17.185|0|2
C|OWL|20240710|15:46:00.294901|S|200|17.175|0|200
C|OWL|20240710|15:47:45.309135|S|100|17.19|0|100
C|OWL|20240710|15:47:45.309135|S|10|17.19|0|10
C|OWL|20240710|15:47:45.309135|S|15|17.19|0|15
C|OWL|20240710|15:48:43.159842|S|2|17.2|0|2
C|OWL|20240710|15:48:43.346668|S|3|17.2|0|3
C|OWL|20240710|15:49:42.448475|S|66|17.19|0|66
C|OWL|20240710|15:49:51.296066|S|10|17.2|0|10
C|OWL|20240710|15:51:51.594362|S|64|17.22|0|64
C|OWL|20240710|15:52:26.979774|S|100|17.23|0|100
C|OWL|20240710|15:52:38.461480|S|1|17.23|0|1
C|OWL|20240710|15:52:38.461480|S|99|17.23|0|99
C|OWL|20240710|15:54:18.612786|S|100|17.23|0|100
C|OWL|20240710|15:54:18.612804|S|100|17.23|0|100
C|OWL|20240710|15:54:58.865193|S|1|17.25|0|1
C|OWL|20240710|15:55:36.753610|S|100|17.23|0|100
C|OWL|20240710|15:55:43.501283|S|149|17.23|0|149
C|OWL|20240710|15:55:43.501307|S|100|17.23|0|100
C|OWL|20240710|15:55:43.501348|S|251|17.23|0|251
C|OWL|20240710|15:55:59.096559|S|200|17.23|0|200
C|OWL|20240710|15:56:13.404360|S|100|17.23|0|100
C|OWL|20240710|15:56:16.862006|S|100|17.23|0|100
C|OWL|20240710|15:56:33.775795|S|100|17.23|0|100
C|OWL|20240710|15:56:52.532003|S|15|17.23|0|15
C|OWL|20240710|15:56:59.527833|S|130|17.23|0|130
C|OWL|20240710|15:57:05.976467|S|100|17.23|0|100
C|OWL|20240710|15:57:06.525263|S|68|17.23|0|68
C|OWL|20240710|15:57:06.655549|S|100|17.23|0|100
C|OWL|20240710|15:57:06.656176|S|60|17.24|0|60
C|OWL|20240710|15:57:06.656624|S|100|17.23|0|100
C|OWL|20240710|15:57:06.656624|S|100|17.23|0|100
C|OWL|20240710|15:57:06.657981|S|2|17.23|0|2
C|OWL|20240710|15:57:16.130779|S|100|17.25|0|100
C|OWL|20240710|15:57:16.924271|S|53|17.25|0|53
C|OWL|20240710|15:57:34.088780|S|7|17.24|0|7
C|OWL|20240710|15:57:34.088809|S|100|17.24|0|100
C|OWL|20240710|15:58:38.598724|S|100|17.22|0|100
C|OWL|20240710|15:59:11.959728|S|100|17.24|0|100
C|OWL|20240710|15:59:12.262781|S|100|17.24|0|100
C|OWL|20240710|15:59:12.274664|S|100|17.24|0|100
C|OWL|20240710|15:59:12.831100|S|100|17.24|0|100
C|OWL|20240710|15:59:12.905137|S|100|17.24|0|100
C|OWL|20240710|15:59:32.894564|S|3|17.23|0|3
C|OWL|20240710|15:59:35.551624|S|100|17.235|0|100
C|OWL|20240710|15:59:49.437517|S|91|17.23|0|91
C|OWL|20240710|15:59:49.455803|S|9|17.23|0|9
C|OWL|20240710|15:59:49.455804|S|91|17.23|0|91
C|OWL|20240710|15:59:50.105297|S|100|17.22|0|100
C|OWL|20240710|15:59:52.024523|S|37|17.22|0|37
C|OXLC|20240710|10:30:44.376104|S|72|5.62|0|72
C|OXLC|20240710|10:31:47.657591|S|100|5.62|0|100
C|OXLC|20240710|10:31:47.658918|S|56|5.62|0|56
C|OXLC|20240710|10:32:52.950336|S|472|5.62|0|472
C|OXLC|20240710|10:32:52.950337|S|300|5.62|0|300
C|OXLC|20240710|11:11:56.576362|S|33|5.64|0|33
C|OXLC|20240710|11:11:56.576363|S|33|5.64|0|33
C|OXLC|20240710|12:18:30.815851|S|1200|5.64|0|1200
C|OXLC|20240710|12:27:32.608072|S|500|5.64|0|500
C|OXLC|20240710|12:27:32.608072|S|1000|5.64|0|1000
C|OXLC|20240710|13:02:01.811742|S|2200|5.655|0|2200
C|OXLC|20240710|15:56:35.129862|S|10|5.66|0|10
C|OXLC|20240710|15:56:35.129862|S|1233|5.66|0|1233
C|OXLC|20240710|15:59:21.272151|S|21|5.665|0|21
C|OXM|20240710|11:12:31.415977|S|1|96.87|0|1
C|OXM|20240710|13:26:40.335078|S|20|95.99|0|20
C|OXM|20240710|15:57:29.182433|S|24|96.55|0|24
C|OXM|20240710|15:57:42.626178|S|4|96.56|0|4
C|OXM|20240710|15:57:43.206270|S|59|96.56|0|59
C|OXM|20240710|15:58:09.452841|S|21|96.57|0|21
C|OXY|20240710|09:38:23.957704|S|35|61.09|0|35
C|OXY|20240710|09:38:24.199494|S|25|61.09|0|25
C|OXY|20240710|09:39:49.835917|S|27|60.95|0|27
C|OXY|20240710|09:45:44.380926|S|12|60.88|0|12
C|OXY|20240710|09:55:47.933443|S|1|61.12|0|1
C|OXY|20240710|09:57:45.473436|S|100|61.155|0|100
C|OXY|20240710|10:12:57.813766|S|14|61.15|0|14
C|OXY|20240710|10:12:57.813773|S|14|61.15|0|14
C|OXY|20240710|10:28:33.016657|S|1|61.25|0|1
C|OXY|20240710|10:28:33.016665|S|2|61.25|0|2
C|OXY|20240710|10:33:30.733149|S|100|61.275|0|100
C|OXY|20240710|10:52:02.245791|S|27|61.11|0|27
C|OXY|20240710|11:11:42.150802|S|100|61.145|0|100
C|OXY|20240710|11:45:57.952350|S|100|61.22|0|100
C|OXY|20240710|11:52:10.032631|S|100|61.185|0|100
C|OXY|20240710|11:55:04.768170|S|1|61.2|0|1
C|OXY|20240710|11:55:50.985634|S|23|61.21|0|23
C|OXY|20240710|11:55:51.016709|S|22|61.21|0|22
C|OXY|20240710|12:31:25.335826|S|100|61.14|0|100
C|OXY|20240710|13:09:58.809452|S|100|61.1|0|100
C|OXY|20240710|13:47:44.627859|S|1|61.08|0|1
C|OXY|20240710|13:55:34.503899|S|100|61.135|0|100
C|OXY|20240710|14:24:47.872839|S|100|61.175|0|100
C|OXY|20240710|14:24:48.233887|S|5|61.21|0|5
C|OXY|20240710|14:28:48.120501|S|100|61.21|0|100
C|OXY|20240710|15:01:10.505320|S|2|61.315|0|2
C|OXY|20240710|15:01:10.505622|S|20|61.315|0|20
C|OXY|20240710|15:01:10.508243|S|5|61.32|0|5
C|OXY|20240710|15:10:30.364498|S|26|61.25|0|26
C|OXY|20240710|15:13:18.573096|S|31|61.165|0|31
C|OXY|20240710|15:13:18.573119|S|69|61.165|0|69
C|OXY|20240710|15:13:18.573338|S|5|61.17|0|5
C|OXY|20240710|15:14:40.736329|S|6|61.21|0|6
C|OXY|20240710|15:14:41.641330|S|1|61.19|0|1
C|OXY|20240710|15:14:44.988966|S|100|61.185|0|100
C|OXY|20240710|15:16:04.756644|S|6|61.15|0|6
C|OXY|20240710|15:37:11.799882|S|25|61.19|0|25
C|OXY|20240710|15:37:17.839440|S|3|61.19|0|3
C|OXY|20240710|15:38:11.142756|S|25|61.19|0|25
C|OXY|20240710|15:38:23.255596|S|30|61.195|0|30
C|OXY|20240710|15:55:51.909159|S|25|61.45|0|25
C|OXY|20240710|15:59:03.418316|S|100|61.44|0|100
C|OXY|20240710|15:59:30.636747|S|3|61.425|0|3
C|OXY|20240710|15:59:30.856279|S|4|61.425|0|4
C|OXY|20240710|15:59:32.406923|S|4|61.42|0|4
C|OXY|20240710|15:59:32.418885|S|1|61.42|0|1
C|OXY|20240710|15:59:34.488453|S|28|61.42|0|28
C|OZK|20240710|11:55:12.296809|S|100|41.45|0|100
C|OZK|20240710|12:04:20.878817|S|100|41.53|0|100
C|OZK|20240710|12:25:44.122192|S|100|41.61|0|100
C|OZK|20240710|12:36:18.461619|S|100|41.47|0|100
C|OZK|20240710|12:56:58.526881|S|100|41.6|0|100
C|OZK|20240710|15:18:12.000146|S|1|41.72|0|1
C|OZK|20240710|15:19:38.010948|S|99|41.72|0|99
C|OZK|20240710|15:20:04.518072|S|100|41.73|0|100
C|OZK|20240710|15:46:21.730570|S|6|41.78|0|6
C|OZK|20240710|15:46:27.259916|S|25|41.78|0|25
C|OZK|20240710|15:46:27.259993|S|25|41.78|0|25
C|OZK|20240710|15:46:27.260052|S|25|41.78|0|25
C|OZK|20240710|15:46:27.260120|S|19|41.78|0|19
C|OZK|20240710|15:47:09.845501|S|7|41.79|0|7
C|OZK|20240710|15:51:30.920847|S|100|41.79|0|100
C|OZK|20240710|15:51:30.921248|S|100|41.79|0|100
C|OZK|20240710|15:51:30.921263|S|100|41.79|0|100
C|OZK|20240710|15:51:30.921575|S|9|41.79|0|9
C|OZK|20240710|15:51:30.932095|S|90|41.79|0|90
C|OZK|20240710|15:51:30.939840|S|4|41.79|0|4
C|OZK|20240710|15:51:30.939904|S|25|41.79|0|25
C|OZK|20240710|15:51:30.939995|S|25|41.79|0|25
C|OZK|20240710|15:51:30.940056|S|25|41.79|0|25
C|OZK|20240710|15:51:30.940157|S|21|41.79|0|21
C|OZK|20240710|15:51:30.940157|S|100|41.79|0|100
C|OZK|20240710|15:52:14.241286|S|25|41.79|0|25
C|OZK|20240710|15:52:14.241366|S|75|41.79|0|75
C|OZK|20240710|15:57:17.380939|S|50|41.76|0|50
C|OZK|20240710|15:58:00.525488|S|100|41.76|0|100
C|OZK|20240710|15:58:01.075868|S|100|41.76|0|100
C|OZK|20240710|15:58:49.372161|S|100|41.74|0|100
C|OZK|20240710|15:58:49.372393|S|91|41.74|0|91
C|OZK|20240710|15:59:45.812650|S|1|41.73|0|1
C|PAA|20240710|10:13:38.531773|S|11|18.51|0|11
C|PAA|20240710|10:14:19.465929|S|100|18.52|0|100
C|PAA|20240710|10:15:22.622660|S|100|18.54|0|100
C|PAA|20240710|10:15:31.057434|S|100|18.54|0|100
C|PAA|20240710|10:35:46.538461|S|100|18.6|0|100
C|PAA|20240710|10:35:48.544279|S|11|18.6|0|11
C|PAA|20240710|10:35:56.995629|S|2|18.6|0|2
C|PAA|20240710|11:33:50.251163|S|100|18.585|0|100
C|PAA|20240710|11:33:51.676462|S|26|18.585|0|26
C|PAA|20240710|11:39:04.062242|S|21|18.59|0|21
C|PAA|20240710|11:42:36.536819|S|27|18.57|0|27
C|PAA|20240710|12:00:40.319392|S|29|18.55|0|29
C|PAA|20240710|12:48:38.549261|S|67|18.6|0|67
C|PAA|20240710|12:51:30.764234|S|98|18.6|0|98
C|PAA|20240710|12:59:53.131795|S|100|18.6|0|100
C|PAA|20240710|12:59:56.053037|S|100|18.6|0|100
C|PAA|20240710|12:59:58.122207|S|100|18.6|0|100
C|PAA|20240710|13:01:56.678300|S|100|18.6|0|100
C|PAA|20240710|13:02:12.563405|S|100|18.6|0|100
C|PAA|20240710|13:02:14.428833|S|100|18.6|0|100
C|PAA|20240710|13:02:30.457957|S|100|18.6|0|100
C|PAA|20240710|13:02:42.341877|S|100|18.6|0|100
C|PAA|20240710|13:02:57.027992|S|100|18.6|0|100
C|PAA|20240710|13:03:00.802962|S|100|18.6|0|100
C|PAA|20240710|13:03:07.752599|S|100|18.6|0|100
C|PAA|20240710|13:04:13.517199|S|100|18.61|0|100
C|PAA|20240710|13:04:21.450903|S|100|18.61|0|100
C|PAA|20240710|13:24:00.659121|S|1|18.59|0|1
C|PAA|20240710|13:27:37.272535|S|100|18.6|0|100
C|PAA|20240710|13:27:47.782170|S|100|18.6|0|100
C|PAA|20240710|13:27:49.959506|S|100|18.6|0|100
C|PAA|20240710|13:30:47.816011|S|63|18.6|0|63
C|PAA|20240710|13:50:52.621908|S|100|18.6|0|100
C|PAA|20240710|13:52:25.095495|S|100|18.595|0|100
C|PAA|20240710|14:18:26.809340|S|40|18.59|0|40
C|PAA|20240710|14:44:43.844829|S|99|18.6|0|99
C|PAA|20240710|14:45:00.332565|S|99|18.6|0|99
C|PAA|20240710|14:51:54.359100|S|100|18.59|0|100
C|PAA|20240710|14:54:10.381748|S|100|18.59|0|100
C|PAA|20240710|14:54:27.001018|S|100|18.59|0|100
C|PAA|20240710|14:54:38.709074|S|29|18.59|0|29
C|PAA|20240710|14:55:53.338368|S|65|18.6|0|65
C|PAA|20240710|15:03:06.040570|S|35|18.59|0|35
C|PAA|20240710|15:04:50.818249|S|18|18.62|0|18
C|PAA|20240710|15:07:33.870209|S|10|18.64|0|10
C|PAA|20240710|15:10:16.016719|S|5|18.64|0|5
C|PAA|20240710|15:10:33.565753|S|83|18.64|0|83
C|PAA|20240710|15:14:23.083784|S|1|18.63|0|1
C|PAA|20240710|15:21:43.426221|S|8|18.63|0|8
C|PAA|20240710|15:22:15.581111|S|1|18.63|0|1
C|PAA|20240710|15:23:14.691145|S|2|18.63|0|2
C|PAA|20240710|15:23:36.344047|S|77|18.63|0|77
C|PAA|20240710|15:23:36.814504|S|100|18.64|0|100
C|PAA|20240710|15:33:38.511736|S|83|18.625|0|83
C|PAA|20240710|15:33:52.929637|S|83|18.625|0|83
C|PAA|20240710|15:48:38.568106|S|100|18.61|0|100
C|PAA|20240710|15:59:17.214290|S|400|18.6|0|400
C|PAA|20240710|15:59:49.092497|S|29|18.57|0|29
C|PAAA|20240710|15:58:15.655779|S|27|50.96|0|27
C|PAAA|20240710|15:59:39.087497|S|73|50.96|0|73
C|PAAS|20240710|09:30:25.198710|S|32|21.97|0|32
C|PAAS|20240710|09:31:48.731864|S|5|22.01|0|5
C|PAAS|20240710|09:37:55.403404|S|86|22.17|0|86
C|PAAS|20240710|09:37:55.403579|S|14|22.17|0|14
C|PAAS|20240710|09:45:50.323460|S|100|22.13|0|100
C|PAAS|20240710|09:45:50.323472|S|100|22.13|0|100
C|PAAS|20240710|09:59:20.200689|S|3|22.47|0|3
C|PAAS|20240710|10:27:49.474383|S|100|22.45|0|100
C|PAAS|20240710|10:39:15.939849|E|1|22.465|0|1
C|PAAS|20240710|10:39:39.441076|E|1|22.465|0|1
C|PAAS|20240710|10:40:13.710264|S|200|22.45|0|200
C|PAAS|20240710|10:40:13.711373|S|39|22.455|0|39
C|PAAS|20240710|10:40:29.756010|S|67|22.46|0|67
C|PAAS|20240710|10:40:29.756601|S|33|22.46|0|33
C|PAAS|20240710|10:40:29.756601|S|67|22.46|0|67
C|PAAS|20240710|10:40:29.757197|S|67|22.46|0|67
C|PAAS|20240710|10:40:29.757197|S|33|22.46|0|33
C|PAAS|20240710|10:42:10.848970|S|100|22.44|0|100
C|PAAS|20240710|10:51:40.574541|S|100|22.45|0|100
C|PAAS|20240710|11:20:32.263381|S|100|22.5|0|100
C|PAAS|20240710|11:31:32.386539|S|78|22.57|0|78
C|PAAS|20240710|11:37:04.132986|S|46|22.61|0|46
C|PAAS|20240710|11:37:04.142553|S|100|22.61|0|100
C|PAAS|20240710|11:37:04.142553|S|54|22.61|0|54
C|PAAS|20240710|11:39:06.609602|S|100|22.63|0|100
C|PAAS|20240710|11:41:15.366797|S|20|22.66|0|20
C|PAAS|20240710|11:47:38.770490|S|13|22.68|0|13
C|PAAS|20240710|11:47:38.778493|S|57|22.71|0|57
C|PAAS|20240710|11:47:38.778520|S|43|22.71|0|43
C|PAAS|20240710|11:59:22.111678|S|19|22.58|0|19
C|PAAS|20240710|12:17:26.497874|S|5|22.6|0|5
C|PAAS|20240710|12:32:54.569783|S|5|22.56|0|5
C|PAAS|20240710|12:36:34.028663|S|36|22.54|0|36
C|PAAS|20240710|12:36:34.028742|S|64|22.54|0|64
C|PAAS|20240710|12:37:01.641248|S|7|22.53|0|7
C|PAAS|20240710|12:55:25.780574|S|6|22.48|0|6
C|PAAS|20240710|13:22:00.258180|S|118|22.375|0|118
C|PAAS|20240710|13:49:48.695429|S|100|22.44|0|100
C|PAAS|20240710|14:04:49.832548|S|100|22.46|0|100
C|PAAS|20240710|14:04:59.632666|S|100|22.46|0|100
C|PAAS|20240710|14:05:30.069074|S|50|22.43|0|50
C|PAAS|20240710|14:09:15.944764|S|27|22.46|0|27
C|PAAS|20240710|14:12:21.582816|S|100|22.46|0|100
C|PAAS|20240710|14:14:02.134595|S|100|22.46|0|100
C|PAAS|20240710|14:41:10.756967|S|19|22.46|0|19
C|PAAS|20240710|15:14:23.483511|S|100|22.5|0|100
C|PAAS|20240710|15:17:06.645167|S|67|22.51|0|67
C|PAAS|20240710|15:18:09.993643|S|6|22.51|0|6
C|PAAS|20240710|15:20:30.915020|S|54|22.54|0|54
C|PAAS|20240710|15:21:48.410064|S|69|22.52|0|69
C|PAAS|20240710|15:26:51.245739|S|52|22.52|0|52
C|PAAS|20240710|15:30:33.288287|S|84|22.575|0|84
C|PAAS|20240710|15:32:10.048390|S|100|22.56|0|100
C|PAAS|20240710|15:33:15.233441|S|57|22.57|0|57
C|PAAS|20240710|15:40:16.292731|S|55|22.57|0|55
C|PAAS|20240710|15:41:18.575121|S|45|22.57|0|45
C|PAAS|20240710|15:41:18.575122|S|17|22.57|0|17
C|PAAS|20240710|15:41:18.614839|S|100|22.57|0|100
C|PAAS|20240710|15:41:57.664949|E|100|22.56|0|100
C|PAAS|20240710|15:47:00.776062|S|24|22.55|0|24
C|PAAS|20240710|15:47:02.632563|S|40|22.55|0|40
C|PAAS|20240710|15:48:13.029562|S|46|22.55|0|46
C|PAAS|20240710|15:48:29.583676|S|12|22.55|0|12
C|PAAS|20240710|15:52:59.902309|S|100|22.63|0|100
C|PAAS|20240710|15:55:12.650932|S|8|22.61|0|8
C|PAAS|20240710|15:55:29.432151|S|13|22.61|0|13
C|PAAS|20240710|15:55:30.727340|S|100|22.61|0|100
C|PAAS|20240710|15:56:09.357391|S|11|22.61|0|11
C|PAAS|20240710|15:56:27.981772|S|5|22.6|0|5
C|PAAS|20240710|15:56:59.507345|S|6|22.6|0|6
C|PAAS|20240710|15:57:19.847344|S|75|22.63|0|75
C|PAAS|20240710|15:57:52.202693|S|83|22.61|0|83
C|PAAS|20240710|15:58:31.238944|S|100|22.6|0|100
C|PAAS|20240710|15:58:47.642588|S|90|22.61|0|90
C|PAAS|20240710|15:58:54.056773|S|105|22.61|0|105
C|PAAS|20240710|15:58:58.105856|S|10|22.62|0|10
C|PAAS|20240710|15:58:58.212746|S|400|22.63|0|400
C|PAAS|20240710|15:59:13.871426|S|5|22.63|0|5
C|PAAS|20240710|15:59:32.155308|S|37|22.66|0|37
C|PAAS|20240710|15:59:47.311468|S|100|22.66|0|100
C|PAAS|20240710|15:59:50.584210|S|6|22.65|0|6
C|PAAS|20240710|15:59:50.584781|S|7|22.65|0|7
C|PAAS|20240710|15:59:50.836183|S|100|22.65|0|100
C|PABU|20240710|11:53:12.590475|S|100|61.29|0|100
C|PABU|20240710|11:53:49.212877|S|100|61.29|0|100
C|PABU|20240710|11:53:56.537250|S|100|61.29|0|100
C|PABU|20240710|11:54:03.861575|S|100|61.29|0|100
C|PABU|20240710|11:54:55.131833|S|100|61.31|0|100
C|PABU|20240710|11:55:02.455813|S|100|61.31|0|100
C|PABU|20240710|11:59:48.107592|S|100|61.31|0|100
C|PABU|20240710|11:59:55.430717|S|100|61.31|0|100
C|PABU|20240710|12:00:02.760014|S|100|61.31|0|100
C|PABU|20240710|12:00:10.081683|S|100|61.31|0|100
C|PABU|20240710|12:00:17.412031|S|100|61.31|0|100
C|PABU|20240710|12:00:54.024737|S|100|61.32|0|100
C|PABU|20240710|12:01:01.353163|S|100|61.32|0|100
C|PABU|20240710|12:01:44.931898|S|100|61.32|0|100
C|PABU|20240710|12:01:52.623060|S|100|61.32|0|100
C|PABU|20240710|12:02:21.917495|S|100|61.33|0|100
C|PABU|20240710|12:03:42.482316|S|100|61.31|0|100
C|PABU|20240710|12:03:48.935712|S|100|61.31|0|100
C|PABU|20240710|12:04:41.094498|S|100|61.31|0|100
C|PABU|20240710|12:04:41.129525|S|100|61.31|0|100
C|PABU|20240710|12:05:10.372713|S|100|61.32|0|100
C|PABU|20240710|12:05:17.707726|S|100|61.32|0|100
C|PABU|20240710|12:05:32.344529|S|100|61.33|0|100
C|PABU|20240710|12:13:13.777817|S|100|61.32|0|100
C|PABU|20240710|12:13:28.427184|S|100|61.31|0|100
C|PABU|20240710|12:13:35.752358|S|100|61.31|0|100
C|PABU|20240710|12:14:12.373355|S|100|61.33|0|100
C|PABU|20240710|12:14:19.697892|S|100|61.33|0|100
C|PABU|20240710|12:14:27.025021|S|100|61.33|0|100
C|PABU|20240710|12:14:41.685310|S|100|61.33|0|100
C|PABU|20240710|12:14:49.002646|S|100|61.33|0|100
C|PABU|20240710|12:14:56.320649|S|100|61.33|0|100
C|PABU|20240710|12:15:03.645519|S|100|61.33|0|100
C|PABU|20240710|12:15:10.975280|S|100|61.33|0|100
C|PABU|20240710|12:15:18.303657|S|100|61.33|0|100
C|PABU|20240710|12:16:24.212826|S|100|61.37|0|100
C|PABU|20240710|12:17:15.487287|S|100|61.37|0|100
C|PABU|20240710|12:17:30.137824|S|100|61.35|0|100
C|PABU|20240710|12:17:37.459416|S|100|61.35|0|100
C|PABU|20240710|12:17:44.783649|S|100|61.35|0|100
C|PABU|20240710|12:20:55.218391|S|100|61.39|0|100
C|PABU|20240710|12:21:02.541405|S|100|61.39|0|100
C|PABU|20240710|12:21:09.865913|S|100|61.39|0|100
C|PABU|20240710|12:21:17.193273|S|100|61.39|0|100
C|PABU|20240710|12:21:24.517000|S|100|61.39|0|100
C|PABU|20240710|12:21:31.841665|S|100|61.39|0|100
C|PABU|20240710|12:21:39.164086|S|100|61.39|0|100
C|PABU|20240710|12:21:46.485785|S|100|61.39|0|100
C|PABU|20240710|12:21:53.809328|S|100|61.38|0|100
C|PABU|20240710|12:22:01.135631|S|100|61.38|0|100
C|PABU|20240710|12:22:08.459548|S|100|61.38|0|100
C|PABU|20240710|12:22:15.784870|S|100|61.38|0|100
C|PABU|20240710|12:22:23.109080|S|100|61.38|0|100
C|PABU|20240710|12:22:30.434775|S|100|61.38|0|100
C|PABU|20240710|12:22:37.758346|S|100|61.38|0|100
C|PABU|20240710|12:22:45.081300|S|100|61.39|0|100
C|PABU|20240710|12:23:07.057001|S|100|61.4|0|100
C|PABU|20240710|12:23:14.381622|S|100|61.4|0|100
C|PABU|20240710|12:26:46.784618|S|100|61.42|0|100
C|PABU|20240710|12:26:54.113189|S|100|61.42|0|100
C|PABU|20240710|12:27:01.435883|S|100|61.42|0|100
C|PABU|20240710|13:11:06.723676|S|100|61.51|0|100
C|PABU|20240710|13:11:18.445560|S|100|61.51|0|100
C|PABU|20240710|13:11:18.450896|S|100|61.51|0|100
C|PABU|20240710|13:11:30.175062|S|100|61.51|0|100
C|PABU|20240710|13:11:30.180755|S|100|61.51|0|100
C|PABU|20240710|13:12:24.093560|S|100|61.5|0|100
C|PABU|20240710|13:12:52.275438|S|100|61.48|0|100
C|PABU|20240710|13:12:58.136915|S|100|61.48|0|100
C|PABU|20240710|13:13:04.003870|S|100|61.48|0|100
C|PABU|20240710|13:13:09.866798|S|100|61.48|0|100
C|PABU|20240710|13:13:39.189460|S|100|61.48|0|100
C|PABU|20240710|13:13:45.051908|S|100|61.48|0|100
C|PABU|20240710|13:13:50.916757|S|100|61.48|0|100
C|PABU|20240710|13:13:56.780896|S|100|61.48|0|100
C|PABU|20240710|13:14:02.648064|S|100|61.48|0|100
C|PABU|20240710|13:14:08.509515|S|100|61.48|0|100
C|PABU|20240710|13:14:14.375577|S|100|61.48|0|100
C|PABU|20240710|13:14:20.239911|S|100|61.48|0|100
C|PABU|20240710|13:14:26.104104|S|100|61.48|0|100
C|PABU|20240710|13:14:31.965323|S|100|61.48|0|100
C|PABU|20240710|13:14:56.494628|S|100|61.48|0|100
C|PABU|20240710|13:14:56.500518|S|100|61.48|0|100
C|PABU|20240710|13:16:46.845540|S|100|61.5|0|100
C|PABU|20240710|13:18:09.931943|S|100|61.5|0|100
C|PABU|20240710|13:18:09.937563|S|100|61.49|0|100
C|PABU|20240710|13:18:13.780603|S|100|61.49|0|100
C|PABU|20240710|13:18:33.869688|S|100|61.49|0|100
C|PABU|20240710|13:18:39.737642|S|100|61.49|0|100
C|PABU|20240710|13:18:45.599525|S|100|61.49|0|100
C|PABU|20240710|13:18:57.330043|S|100|61.5|0|100
C|PABU|20240710|13:19:26.652725|S|100|61.49|0|100
C|PABU|20240710|13:19:31.944879|S|100|61.49|0|100
C|PABU|20240710|13:19:31.950567|S|100|61.49|0|100
C|PABU|20240710|13:19:44.244526|S|100|61.49|0|100
C|PABU|20240710|13:19:50.107312|S|100|61.49|0|100
C|PABU|20240710|13:19:55.315125|S|100|61.49|0|100
C|PABU|20240710|13:19:55.320554|S|100|61.49|0|100
C|PABU|20240710|13:20:07.698763|S|100|61.49|0|100
C|PABU|20240710|13:20:59.558465|S|100|61.49|0|100
C|PABU|20240710|13:21:01.892272|S|100|61.5|0|100
C|PABU|20240710|13:21:03.066323|S|100|61.5|0|100
C|PABU|20240710|13:21:05.998736|S|100|61.5|0|100
C|PABU|20240710|13:21:29.801062|S|100|61.49|0|100
C|PABU|20240710|13:21:35.664620|S|100|61.49|0|100
C|PABU|20240710|13:21:41.530683|S|100|61.49|0|100
C|PABU|20240710|13:21:47.392443|S|100|61.49|0|100
C|PABU|20240710|13:21:53.255059|S|100|61.49|0|100
C|PABU|20240710|13:22:00.591251|S|100|61.49|0|100
C|PABU|20240710|13:22:06.449602|S|100|61.49|0|100
C|PABU|20240710|13:22:06.455234|S|100|61.49|0|100
C|PABU|20240710|13:22:18.184915|S|100|61.49|0|100
C|PABU|20240710|13:22:18.190524|S|100|61.49|0|100
C|PABU|20240710|13:22:29.907719|S|100|61.49|0|100
C|PABU|20240710|13:22:35.769446|S|100|61.49|0|100
C|PABU|20240710|13:22:41.636044|S|100|61.49|0|100
C|PABU|20240710|13:22:47.500255|S|100|61.49|0|100
C|PABU|20240710|13:22:53.364266|S|100|61.49|0|100
C|PABU|20240710|13:22:59.228375|S|100|61.49|0|100
C|PABU|20240710|13:23:05.096929|S|100|61.49|0|100
C|PABU|20240710|13:23:10.957655|S|100|61.49|0|100
C|PABU|20240710|13:23:16.821048|S|100|61.49|0|100
C|PABU|20240710|13:23:22.686299|S|100|61.49|0|100
C|PABU|20240710|13:23:57.871558|S|100|61.49|0|100
C|PABU|20240710|13:25:17.705634|S|100|61.48|0|100
C|PABU|20240710|13:25:17.711560|S|100|61.48|0|100
C|PABU|20240710|13:25:31.702444|S|100|61.48|0|100
C|PABU|20240710|13:25:37.565647|S|100|61.48|0|100
C|PABU|20240710|13:25:37.571689|S|100|61.48|0|100
C|PABU|20240710|13:28:15.902294|S|100|61.48|0|100
C|PABU|20240710|13:28:19.482504|S|100|61.48|0|100
C|PABU|20240710|13:28:27.631886|S|100|61.49|0|100
C|PABU|20240710|13:28:39.361467|S|100|61.49|0|100
C|PABU|20240710|13:28:45.225279|S|100|61.49|0|100
C|PABU|20240710|13:36:57.694083|S|100|61.48|0|100
C|PABU|20240710|13:37:15.433547|S|100|61.49|0|100
C|PABU|20240710|13:37:15.439361|S|100|61.49|0|100
C|PABU|20240710|13:37:15.444664|S|100|61.49|0|100
C|PABU|20240710|13:37:33.017451|S|100|61.49|0|100
C|PABU|20240710|13:37:38.880003|S|100|61.49|0|100
C|PABU|20240710|13:37:44.747577|S|100|61.49|0|100
C|PABU|20240710|13:37:50.610242|S|100|61.49|0|100
C|PABU|20240710|13:37:56.475047|S|100|61.49|0|100
C|PABU|20240710|13:38:02.341821|S|100|61.49|0|100
C|PABU|20240710|13:38:09.673348|S|100|61.49|0|100
C|PABU|20240710|13:38:09.679296|S|100|61.49|0|100
C|PABU|20240710|13:38:21.400326|S|100|61.49|0|100
C|PABU|20240710|13:38:21.406315|S|100|61.49|0|100
C|PABU|20240710|13:38:33.129115|S|100|61.49|0|100
C|PABU|20240710|13:38:33.135071|S|100|61.49|0|100
C|PABU|20240710|13:38:44.858404|S|100|61.48|0|100
C|PABU|20240710|13:38:50.722242|S|100|61.48|0|100
C|PABU|20240710|13:38:56.590806|S|100|61.48|0|100
C|PABU|20240710|13:39:31.771995|S|100|61.49|0|100
C|PABU|20240710|13:39:37.633253|S|100|61.49|0|100
C|PABU|20240710|13:39:43.497974|S|100|61.49|0|100
C|PABU|20240710|13:39:49.365299|S|100|61.49|0|100
C|PABU|20240710|13:39:55.228256|S|100|61.48|0|100
C|PABU|20240710|13:41:40.810374|S|100|61.48|0|100
C|PABU|20240710|13:41:58.381619|S|100|61.49|0|100
C|PABU|20240710|13:41:58.540493|S|100|61.49|0|100
C|PABU|20240710|13:42:10.111710|S|100|61.49|0|100
C|PABU|20240710|13:42:10.117647|S|100|61.49|0|100
C|PABU|20240710|13:42:21.836361|S|100|61.49|0|100
C|PABU|20240710|13:44:13.257826|S|100|61.5|0|100
C|PABU|20240710|13:44:42.580290|S|100|61.5|0|100
C|PABU|20240710|13:44:48.445002|S|100|61.5|0|100
C|PABU|20240710|13:44:48.454767|S|100|61.5|0|100
C|PABU|20240710|13:47:34.109148|S|100|61.5|0|100
C|PABU|20240710|13:47:39.970532|S|100|61.5|0|100
C|PABU|20240710|13:47:45.835004|S|100|61.5|0|100
C|PABU|20240710|13:47:51.699490|S|100|61.5|0|100
C|PABU|20240710|13:47:57.564701|S|100|61.5|0|100
C|PABU|20240710|13:49:02.072097|S|100|61.51|0|100
C|PABU|20240710|13:49:02.078013|S|100|61.51|0|100
C|PABU|20240710|13:49:13.802246|S|100|61.51|0|100
C|PABU|20240710|13:49:13.808257|S|100|61.51|0|100
C|PABU|20240710|13:49:25.530549|S|100|61.51|0|100
C|PABU|20240710|13:50:24.174382|S|100|61.52|0|100
C|PABU|20240710|13:50:30.038920|S|100|61.52|0|100
C|PABU|20240710|13:50:35.903653|S|100|61.52|0|100
C|PABU|20240710|13:50:41.768239|S|100|61.52|0|100
C|PABU|20240710|13:50:47.631665|S|100|61.52|0|100
C|PABU|20240710|13:57:43.994080|S|100|61.53|0|100
C|PABU|20240710|13:57:49.858092|S|100|61.53|0|100
C|PABU|20240710|13:57:55.725628|S|100|61.52|0|100
C|PABU|20240710|13:58:01.590100|S|100|61.52|0|100
C|PABU|20240710|13:58:07.449844|S|100|61.52|0|100
C|PABU|20240710|13:58:13.316498|S|100|61.52|0|100
C|PABU|20240710|13:58:19.177550|S|100|61.52|0|100
C|PABU|20240710|13:58:25.042097|S|100|61.52|0|100
C|PABU|20240710|13:58:30.909150|S|100|61.52|0|100
C|PABU|20240710|13:58:36.780292|S|100|61.52|0|100
C|PABU|20240710|14:00:04.735683|S|100|61.53|0|100
C|PABU|20240710|14:03:41.714909|S|100|61.54|0|100
C|PABU|20240710|14:03:47.580193|S|100|61.54|0|100
C|PABU|20240710|14:03:53.442422|S|100|61.54|0|100
C|PABU|20240710|14:03:59.308872|S|100|61.54|0|100
C|PABU|20240710|14:04:05.172797|S|100|61.54|0|100
C|PABU|20240710|14:04:11.044651|S|100|61.54|0|100
C|PABU|20240710|14:04:16.900858|S|100|61.54|0|100
C|PABU|20240710|14:04:22.766417|S|100|61.54|0|100
C|PABU|20240710|14:04:28.630565|S|100|61.54|0|100
C|PABU|20240710|14:04:34.496480|S|100|61.54|0|100
C|PABU|20240710|14:04:40.366893|S|100|61.54|0|100
C|PABU|20240710|14:04:46.224732|S|100|61.54|0|100
C|PABU|20240710|14:04:52.089964|S|100|61.54|0|100
C|PABU|20240710|14:04:57.960709|S|100|61.54|0|100
C|PABU|20240710|14:05:03.819981|S|100|61.54|0|100
C|PABU|20240710|14:06:18.440887|S|100|61.53|0|100
C|PABU|20240710|14:06:25.915230|S|100|61.53|0|100
C|PABU|20240710|14:06:31.780675|S|100|61.53|0|100
C|PABU|20240710|14:06:37.644387|S|100|61.53|0|100
C|PABU|20240710|14:06:43.508188|S|100|61.53|0|100
C|PABU|20240710|14:08:23.202564|S|100|61.53|0|100
C|PABU|20240710|14:08:29.067350|S|100|61.53|0|100
C|PABU|20240710|14:08:34.934999|S|100|61.53|0|100
C|PABU|20240710|14:08:40.795919|S|100|61.53|0|100
C|PABU|20240710|14:08:46.660490|S|100|61.53|0|100
C|PABU|20240710|14:08:52.525506|S|100|61.53|0|100
C|PABU|20240710|14:08:58.388909|S|100|61.53|0|100
C|PABU|20240710|14:09:04.253144|S|100|61.53|0|100
C|PABU|20240710|14:09:10.119353|S|100|61.53|0|100
C|PABU|20240710|14:09:15.981783|S|100|61.53|0|100
C|PABU|20240710|14:09:21.846529|S|100|61.53|0|100
C|PABU|20240710|14:09:27.711718|S|100|61.53|0|100
C|PABU|20240710|14:09:33.574130|S|100|61.53|0|100
C|PABU|20240710|14:09:39.438194|S|100|61.53|0|100
C|PABU|20240710|14:09:45.306638|S|100|61.53|0|100
C|PABU|20240710|14:10:49.812121|S|100|61.53|0|100
C|PABU|20240710|14:10:55.674846|S|100|61.53|0|100
C|PABU|20240710|14:11:01.538388|S|100|61.53|0|100
C|PABU|20240710|14:11:07.404014|S|100|61.53|0|100
C|PABU|20240710|14:11:13.269154|S|100|61.53|0|100
C|PABU|20240710|14:12:41.229457|S|100|61.53|0|100
C|PABU|20240710|14:12:52.958609|S|100|61.53|0|100
C|PABU|20240710|14:12:58.823587|S|100|61.53|0|100
C|PABU|20240710|14:13:04.687467|S|100|61.53|0|100
C|PABU|20240710|14:13:10.552901|S|100|61.52|0|100
C|PABU|20240710|14:13:16.416080|S|100|61.52|0|100
C|PABU|20240710|14:13:22.281638|S|100|61.52|0|100
C|PABU|20240710|14:13:22.627855|S|100|61.52|0|100
C|PABU|20240710|14:13:34.017306|S|100|61.52|0|100
C|PABU|20240710|14:13:39.873812|S|100|61.52|0|100
C|PABU|20240710|14:13:45.737212|S|100|61.52|0|100
C|PABU|20240710|14:13:51.600684|S|100|61.52|0|100
C|PABU|20240710|14:14:32.650872|S|50|61.52|0|50
C|PABU|20240710|14:14:38.515705|S|100|61.52|0|100
C|PABU|20240710|14:14:40.322976|S|100|61.52|0|100
C|PABU|20240710|14:14:50.243743|S|50|61.52|0|50
C|PABU|20240710|14:14:50.243743|S|50|61.52|0|50
C|PABU|20240710|14:14:50.251433|S|100|61.52|0|100
C|PABU|20240710|14:16:18.210128|S|100|61.52|0|100
C|PABU|20240710|14:16:24.077454|S|100|61.52|0|100
C|PABU|20240710|14:27:57.523775|S|100|61.51|0|100
C|PABU|20240710|14:27:58.172250|S|100|61.51|0|100
C|PABU|20240710|14:28:09.253257|S|100|61.51|0|100
C|PABU|20240710|14:28:15.115258|S|100|61.51|0|100
C|PABU|20240710|14:28:20.982158|S|100|61.51|0|100
C|PABU|20240710|14:28:26.843288|S|100|61.51|0|100
C|PABU|20240710|14:28:32.710002|S|100|61.51|0|100
C|PABU|20240710|14:28:38.576643|S|100|61.51|0|100
C|PABU|20240710|14:28:44.436955|S|100|61.51|0|100
C|PABU|20240710|14:28:50.302515|S|100|61.51|0|100
C|PABU|20240710|14:28:56.167104|S|100|61.51|0|100
C|PABU|20240710|14:29:02.031652|S|100|61.51|0|100
C|PABU|20240710|14:33:43.520719|S|100|61.49|0|100
C|PABU|20240710|14:33:43.527983|S|100|61.49|0|100
C|PABU|20240710|14:34:24.572179|S|100|61.5|0|100
C|PABU|20240710|14:34:30.435107|S|100|61.5|0|100
C|PABU|20240710|14:34:32.298359|S|100|61.5|0|100
C|PABU|20240710|14:34:32.305246|S|100|61.5|0|100
C|PABU|20240710|14:37:26.362214|S|100|61.5|0|100
C|PABU|20240710|14:37:26.369269|S|100|61.5|0|100
C|PABU|20240710|14:37:38.090927|S|100|61.5|0|100
C|PABU|20240710|14:37:43.955759|S|100|61.5|0|100
C|PABU|20240710|14:41:20.935435|S|100|61.51|0|100
C|PABU|20240710|14:41:26.798885|S|100|61.51|0|100
C|PABU|20240710|14:41:32.665731|S|100|61.51|0|100
C|PABU|20240710|14:41:38.531940|S|100|61.51|0|100
C|PABU|20240710|14:41:44.391315|S|100|61.51|0|100
C|PABU|20240710|14:41:50.256582|S|100|61.51|0|100
C|PABU|20240710|14:41:56.120309|S|100|61.51|0|100
C|PABU|20240710|14:42:01.985517|S|100|61.51|0|100
C|PABU|20240710|14:42:07.850451|S|100|61.51|0|100
C|PABU|20240710|14:45:22.838426|S|100|61.51|0|100
C|PABU|20240710|14:45:28.700062|S|100|61.51|0|100
C|PABU|20240710|14:45:34.564271|S|100|61.51|0|100
C|PABU|20240710|14:45:38.618144|S|100|61.51|0|100
C|PABU|20240710|14:45:38.625359|S|100|61.51|0|100
C|PABU|20240710|14:47:08.394943|S|100|61.58|0|100
C|PABU|20240710|14:47:25.987645|S|100|61.57|0|100
C|PABU|20240710|14:47:37.716578|S|100|61.56|0|100
C|PABU|20240710|14:47:43.580412|S|100|61.56|0|100
C|PABU|20240710|15:08:20.956189|S|100|61.52|0|100
C|PABU|20240710|15:08:26.818372|S|100|61.52|0|100
C|PABU|20240710|15:08:38.548158|S|100|61.52|0|100
C|PABU|20240710|15:08:44.414066|S|100|61.52|0|100
C|PABU|20240710|15:08:50.277690|S|100|61.52|0|100
C|PABU|20240710|15:08:56.139211|S|100|61.52|0|100
C|PABU|20240710|15:09:02.007226|S|100|61.52|0|100
C|PABU|20240710|15:09:07.868382|S|100|61.52|0|100
C|PABU|20240710|15:09:13.734060|S|100|61.52|0|100
C|PABU|20240710|15:09:19.598154|S|100|61.52|0|100
C|PABU|20240710|15:09:37.189781|S|17|61.52|0|17
C|PABU|20240710|15:10:00.648667|S|100|61.53|0|100
C|PABU|20240710|15:10:06.512577|S|100|61.53|0|100
C|PABU|20240710|15:10:12.376149|S|100|61.53|0|100
C|PABU|20240710|15:10:18.239024|S|100|61.53|0|100
C|PABU|20240710|15:10:24.105553|S|100|61.53|0|100
C|PABU|20240710|15:13:55.220455|S|56|61.53|0|56
C|PABU|20240710|15:14:22.523072|S|100|61.53|0|100
C|PABU|20240710|15:14:22.530674|S|100|61.53|0|100
C|PABU|20240710|15:14:36.266438|S|44|61.53|0|44
C|PABU|20240710|15:14:42.136913|S|56|61.53|0|56
C|PABU|20240710|15:14:47.996066|S|100|61.53|0|100
C|PABU|20240710|15:14:48.003718|S|44|61.53|0|44
C|PABU|20240710|15:15:48.945720|S|500|61.53|0|500
C|PABU|20240710|15:15:48.945721|S|500|61.53|0|500
C|PABU|20240710|15:16:16.221606|S|100|61.54|0|100
C|PABU|20240710|15:16:16.229342|S|100|61.54|0|100
C|PABU|20240710|15:16:33.554690|S|100|61.54|0|100
C|PABU|20240710|15:16:33.562153|S|100|61.54|0|100
C|PABU|20240710|15:16:33.569410|S|100|61.54|0|100
C|PABU|20240710|15:16:51.150568|S|100|61.54|0|100
C|PABU|20240710|15:18:11.974214|S|82|61.52|0|82
C|PABU|20240710|15:18:12.961733|S|337|61.52|0|337
C|PABU|20240710|15:18:13.273147|S|50|61.52|0|50
C|PABU|20240710|15:19:58.046584|S|500|61.53|0|500
C|PABU|20240710|15:19:58.046584|S|500|61.53|0|500
C|PABU|20240710|15:20:48.326234|S|69|61.53|0|69
C|PABU|20240710|15:20:48.334247|S|100|61.53|0|100
C|PABU|20240710|15:21:05.912845|S|69|61.53|0|69
C|PABU|20240710|15:21:05.912845|S|31|61.53|0|31
C|PABU|20240710|15:21:05.921118|S|100|61.53|0|100
C|PABU|20240710|15:21:10.301151|S|31|61.53|0|31
C|PABU|20240710|15:21:52.827114|S|100|61.54|0|100
C|PABU|20240710|15:21:52.834511|S|100|61.54|0|100
C|PABU|20240710|15:22:10.767341|S|69|61.54|0|69
C|PABU|20240710|15:22:10.775348|S|100|61.54|0|100
C|PABU|20240710|15:22:34.216132|S|69|61.54|0|69
C|PABU|20240710|15:22:34.216132|S|31|61.54|0|31
C|PABU|20240710|15:22:40.081174|S|100|61.54|0|100
C|PABU|20240710|15:22:45.941486|S|31|61.54|0|31
C|PABU|20240710|15:22:57.672196|S|100|61.54|0|100
C|PABU|20240710|15:23:03.536180|S|100|61.54|0|100
C|PABU|20240710|15:23:03.555697|S|100|61.54|0|100
C|PABU|20240710|15:23:15.264301|S|100|61.54|0|100
C|PABU|20240710|15:23:15.271907|S|100|61.54|0|100
C|PABU|20240710|15:23:26.994262|S|100|61.54|0|100
C|PABU|20240710|15:23:27.002252|S|100|61.54|0|100
C|PABU|20240710|15:23:38.721302|S|100|61.54|0|100
C|PABU|20240710|15:24:49.097369|S|100|61.54|0|100
C|PABU|20240710|15:24:54.958487|S|100|61.54|0|100
C|PABU|20240710|15:25:00.821264|S|100|61.54|0|100
C|PABU|20240710|15:25:06.685495|S|100|61.54|0|100
C|PABU|20240710|15:25:12.551911|S|100|61.54|0|100
C|PABU|20240710|15:25:18.415934|S|100|61.54|0|100
C|PABU|20240710|15:25:24.279025|S|100|61.54|0|100
C|PABU|20240710|15:25:30.144669|S|100|61.54|0|100
C|PABU|20240710|15:25:36.009325|S|100|61.54|0|100
C|PABU|20240710|15:25:41.873612|S|100|61.54|0|100
C|PABU|20240710|15:25:47.734421|S|100|61.54|0|100
C|PABU|20240710|15:25:53.601131|S|100|61.54|0|100
C|PABU|20240710|15:25:59.463530|S|100|61.54|0|100
C|PABU|20240710|15:26:05.330206|S|100|61.54|0|100
C|PABU|20240710|15:26:11.193391|S|100|61.54|0|100
C|PABU|20240710|15:26:17.059502|S|100|61.54|0|100
C|PABU|20240710|15:26:22.920340|S|100|61.54|0|100
C|PABU|20240710|15:26:28.786101|S|100|61.54|0|100
C|PABU|20240710|15:26:34.649712|S|100|61.54|0|100
C|PABU|20240710|15:26:40.517855|S|100|61.54|0|100
C|PABU|20240710|15:27:58.384154|S|120|61.54|0|120
C|PABU|20240710|15:28:02.616387|S|100|61.54|0|100
C|PABU|20240710|15:28:02.624051|S|100|61.54|0|100
C|PABU|20240710|15:28:02.631295|S|20|61.54|0|20
C|PABU|20240710|15:28:02.631295|S|80|61.54|0|80
C|PABU|20240710|15:28:05.243640|S|180|61.54|0|180
C|PABU|20240710|15:32:28.859090|S|208|61.56|0|208
C|PABU|20240710|15:32:31.815027|S|192|61.56|0|192
C|PABU|20240710|15:36:54.954025|S|200|61.54|0|200
C|PABU|20240710|15:38:35.629106|S|100|61.56|0|100
C|PABU|20240710|15:38:35.636582|S|100|61.56|0|100
C|PABU|20240710|15:38:53.557329|S|100|61.56|0|100
C|PABU|20240710|15:38:53.704959|S|192|61.56|0|192
C|PABU|20240710|15:38:54.709646|S|8|61.56|0|8
C|PABU|20240710|15:40:26.927073|S|153|61.57|0|153
C|PABU|20240710|15:41:20.007285|S|70|61.57|0|70
C|PABU|20240710|15:41:48.698327|S|77|61.57|0|77
C|PABU|20240710|15:42:18.530443|S|122|61.57|0|122
C|PABU|20240710|15:43:27.497584|S|100|61.57|0|100
C|PABU|20240710|15:43:27.505230|S|100|61.57|0|100
C|PABU|20240710|15:45:20.266135|S|100|61.56|0|100
C|PABU|20240710|15:45:33.639613|S|274|61.56|0|274
C|PABU|20240710|15:45:34.835342|S|126|61.56|0|126
C|PABU|20240710|15:45:44.060202|S|100|61.57|0|100
C|PABU|20240710|15:45:49.924685|S|100|61.57|0|100
C|PABU|20240710|15:46:24.773034|S|100|61.58|0|100
C|PABU|20240710|15:46:42.365706|S|100|61.58|0|100
C|PABU|20240710|15:47:02.426694|S|100|61.58|0|100
C|PABU|20240710|15:48:42.172927|S|372|61.58|0|372
C|PABU|20240710|15:48:42.481404|S|28|61.58|0|28
C|PABU|20240710|15:48:45.147792|S|9|61.59|0|9
C|PABU|20240710|15:50:23.506490|S|200|61.61|0|200
C|PABU|20240710|15:50:31.065254|S|100|61.62|0|100
C|PABU|20240710|15:51:08.222083|S|100|61.62|0|100
C|PABU|20240710|15:52:33.101961|S|100|61.64|0|100
C|PABU|20240710|15:52:33.110571|S|100|61.64|0|100
C|PABU|20240710|15:52:33.118159|S|100|61.64|0|100
C|PABU|20240710|15:52:50.695445|S|100|61.66|0|100
C|PABU|20240710|15:52:50.703248|S|100|61.66|0|100
C|PABU|20240710|15:52:50.710668|S|100|61.66|0|100
C|PABU|20240710|15:53:07.500696|S|100|61.66|0|100
C|PABU|20240710|15:53:14.147906|S|100|61.66|0|100
C|PABU|20240710|15:53:42.736966|S|100|61.66|0|100
C|PABU|20240710|15:54:42.209451|S|100|61.66|0|100
C|PABU|20240710|15:54:42.217012|S|100|61.66|0|100
C|PABU|20240710|15:55:55.075400|S|100|61.67|0|100
C|PABU|20240710|15:56:02.406360|S|100|61.67|0|100
C|PABU|20240710|15:56:14.134599|S|100|61.67|0|100
C|PABU|20240710|15:56:31.728565|S|100|61.67|0|100
C|PABU|20240710|15:56:40.525238|S|100|61.67|0|100
C|PABU|20240710|15:56:46.389525|S|100|61.67|0|100
C|PABU|20240710|15:57:15.711713|S|100|61.66|0|100
C|PABU|20240710|15:57:27.440018|S|100|61.66|0|100
C|PABU|20240710|15:57:30.465540|S|100|61.66|0|100
C|PABU|20240710|15:57:30.475327|S|100|61.66|0|100
C|PABU|20240710|15:57:30.641329|S|100|61.66|0|100
C|PABU|20240710|15:58:08.489955|S|100|61.69|0|100
C|PABU|20240710|15:58:14.355057|S|100|61.69|0|100
C|PABU|20240710|15:58:20.219487|S|100|61.69|0|100
C|PABU|20240710|15:58:55.403297|S|100|61.69|0|100
C|PABU|20240710|15:59:01.267240|S|100|61.69|0|100
C|PAC|20240710|13:30:30.770680|S|100|161.73|0|100
C|PAC|20240710|15:26:44.675458|S|1|161.99|0|1
C|PACB|20240710|09:35:15.299786|S|140|1.3|0|140
C|PACB|20240710|09:42:43.216109|S|200|1.31|0|200
C|PACB|20240710|09:59:45.361246|E|300|1.3|0|300
C|PACB|20240710|09:59:45.361246|E|375|1.3|0|375
C|PACB|20240710|09:59:45.361246|E|100|1.3|0|100
C|PACB|20240710|10:06:02.486702|S|100|1.305|0|100
C|PACB|20240710|10:06:21.722357|S|100|1.305|0|100
C|PACB|20240710|10:06:48.309042|S|100|1.305|0|100
C|PACB|20240710|10:07:40.042771|S|100|1.305|0|100
C|PACB|20240710|10:08:02.821391|S|100|1.305|0|100
C|PACB|20240710|10:08:18.495871|S|100|1.305|0|100
C|PACB|20240710|10:08:39.087372|S|134|1.305|0|134
C|PACB|20240710|10:08:48.167416|S|100|1.305|0|100
C|PACB|20240710|10:08:59.909021|S|100|1.305|0|100
C|PACB|20240710|10:09:29.407655|S|100|1.305|0|100
C|PACB|20240710|10:11:19.583075|S|100|1.305|0|100
C|PACB|20240710|10:12:04.063934|S|100|1.3|0|100
C|PACB|20240710|10:12:18.505754|S|120|1.305|0|120
C|PACB|20240710|10:12:22.729143|S|100|1.305|0|100
C|PACB|20240710|10:12:53.242730|S|200|1.305|0|200
C|PACB|20240710|10:13:29.596942|S|200|1.3|0|200
C|PACB|20240710|10:13:29.596942|S|1300|1.3|0|1300
C|PACB|20240710|10:17:28.263772|S|10|1.29|0|10
C|PACB|20240710|10:18:26.543266|S|100|1.295|0|100
C|PACB|20240710|10:25:20.795776|S|100|1.3|0|100
C|PACB|20240710|10:27:26.398294|S|200|1.3|0|200
C|PACB|20240710|10:31:00.025034|S|100|1.31|0|100
C|PACB|20240710|10:31:02.165071|S|100|1.305|0|100
C|PACB|20240710|10:31:16.824553|S|100|1.305|0|100
C|PACB|20240710|10:31:33.984185|S|200|1.305|0|200
C|PACB|20240710|10:31:51.280422|S|200|1.31|0|200
C|PACB|20240710|10:31:51.768079|S|100|1.31|0|100
C|PACB|20240710|10:39:01.513793|S|100|1.3|0|100
C|PACB|20240710|10:40:29.288138|S|100|1.3|0|100
C|PACB|20240710|10:40:37.883926|S|600|1.3|0|600
C|PACB|20240710|10:41:33.344790|S|100|1.3|0|100
C|PACB|20240710|10:41:46.056904|S|400|1.3|0|400
C|PACB|20240710|11:01:05.978321|S|100|1.3|0|100
C|PACB|20240710|11:01:09.921404|S|100|1.29|0|100
C|PACB|20240710|11:01:09.921404|S|50|1.29|0|50
C|PACB|20240710|11:01:13.171831|S|100|1.29|0|100
C|PACB|20240710|11:08:03.510256|S|100|1.31|0|100
C|PACB|20240710|11:08:13.340491|S|100|1.3|0|100
C|PACB|20240710|11:08:13.340491|S|100|1.3|0|100
C|PACB|20240710|11:08:14.121935|S|100|1.31|0|100
C|PACB|20240710|11:09:03.457146|S|100|1.3|0|100
C|PACB|20240710|11:09:08.770647|S|200|1.305|0|200
C|PACB|20240710|11:10:07.994477|S|200|1.305|0|200
C|PACB|20240710|11:12:09.484104|S|200|1.3|0|200
C|PACB|20240710|11:12:46.201759|S|173|1.3|0|173
C|PACB|20240710|11:15:33.206130|S|100|1.29|0|100
C|PACB|20240710|11:17:58.661799|S|100|1.3|0|100
C|PACB|20240710|11:18:19.293863|S|100|1.29|0|100
C|PACB|20240710|11:18:19.293863|S|100|1.29|0|100
C|PACB|20240710|11:18:19.293863|S|100|1.29|0|100
C|PACB|20240710|11:18:19.293864|S|100|1.29|0|100
C|PACB|20240710|11:23:23.796951|S|1100|1.3|0|1100
C|PACB|20240710|11:23:42.456278|S|1100|1.3|0|1100
C|PACB|20240710|11:24:09.413111|S|100|1.3|0|100
C|PACB|20240710|11:24:09.413111|S|1100|1.3|0|1100
C|PACB|20240710|11:31:03.485984|S|100|1.295|0|100
C|PACB|20240710|11:31:03.485984|S|210|1.295|0|210
C|PACB|20240710|11:31:03.671311|S|100|1.29|0|100
C|PACB|20240710|11:31:03.671311|S|10|1.29|0|10
C|PACB|20240710|11:31:03.671311|S|100|1.29|0|100
C|PACB|20240710|11:31:03.671312|S|100|1.29|0|100
C|PACB|20240710|11:31:26.218849|S|100|1.3|0|100
C|PACB|20240710|11:31:30.741280|S|200|1.3|0|200
C|PACB|20240710|11:31:44.621113|S|100|1.3|0|100
C|PACB|20240710|11:32:02.932237|S|100|1.29|0|100
C|PACB|20240710|11:32:15.174854|S|100|1.3|0|100
C|PACB|20240710|11:32:23.205639|S|117|1.29|0|117
C|PACB|20240710|11:32:23.205639|S|83|1.29|0|83
C|PACB|20240710|11:32:23.205662|S|17|1.29|0|17
C|PACB|20240710|11:33:30.505098|S|200|1.295|0|200
C|PACB|20240710|11:34:02.218305|S|100|1.295|0|100
C|PACB|20240710|11:34:28.402604|S|100|1.3|0|100
C|PACB|20240710|11:35:10.339262|S|100|1.29|0|100
C|PACB|20240710|11:39:40.548588|S|100|1.29|0|100
C|PACB|20240710|11:39:40.548588|S|100|1.29|0|100
C|PACB|20240710|11:39:47.397597|S|500|1.29|0|500
C|PACB|20240710|11:42:20.151734|S|100|1.3|0|100
C|PACB|20240710|11:52:08.474382|S|100|1.3|0|100
C|PACB|20240710|12:00:04.795444|S|100|1.3|0|100
C|PACB|20240710|12:00:05.243287|S|100|1.3|0|100
C|PACB|20240710|12:00:55.141631|S|176|1.3|0|176
C|PACB|20240710|12:00:55.141631|S|24|1.3|0|24
C|PACB|20240710|12:00:57.080782|S|200|1.3|0|200
C|PACB|20240710|12:04:00.132659|S|100|1.31|0|100
C|PACB|20240710|12:05:35.851029|S|100|1.305|0|100
C|PACB|20240710|12:21:42.788881|S|100|1.31|0|100
C|PACB|20240710|12:21:42.788881|S|100|1.31|0|100
C|PACB|20240710|12:22:41.503396|S|100|1.31|0|100
C|PACB|20240710|12:29:48.840835|S|300|1.31|0|300
C|PACB|20240710|12:30:47.351882|S|500|1.31|0|500
C|PACB|20240710|12:31:03.368945|S|100|1.31|0|100
C|PACB|20240710|12:35:00.274142|S|134|1.31|0|134
C|PACB|20240710|12:35:00.274142|S|100|1.31|0|100
C|PACB|20240710|12:35:07.619045|S|100|1.31|0|100
C|PACB|20240710|12:38:04.645792|S|56|1.31|0|56
C|PACB|20240710|12:39:39.601241|S|56|1.31|0|56
C|PACB|20240710|12:40:53.578859|S|48|1.31|0|48
C|PACB|20240710|12:45:05.355603|S|100|1.3|0|100
C|PACB|20240710|12:46:46.693246|S|100|1.3|0|100
C|PACB|20240710|12:46:46.693246|S|100|1.3|0|100
C|PACB|20240710|12:46:46.693246|S|100|1.3|0|100
C|PACB|20240710|12:47:30.632947|S|100|1.3|0|100
C|PACB|20240710|12:48:04.708584|S|8|1.3|0|8
C|PACB|20240710|12:48:04.708585|S|92|1.3|0|92
C|PACB|20240710|12:58:00.075249|S|34|1.3|0|34
C|PACB|20240710|12:58:00.075249|S|100|1.3|0|100
C|PACB|20240710|12:59:08.324393|S|100|1.31|0|100
C|PACB|20240710|12:59:08.749429|S|66|1.3|0|66
C|PACB|20240710|12:59:08.749429|S|100|1.3|0|100
C|PACB|20240710|12:59:08.749429|S|100|1.3|0|100
C|PACB|20240710|12:59:08.749431|S|61|1.3|0|61
C|PACB|20240710|13:04:09.654717|S|100|1.305|0|100
C|PACB|20240710|13:07:09.979101|S|100|1.3|0|100
C|PACB|20240710|13:07:09.979101|S|100|1.3|0|100
C|PACB|20240710|13:07:09.979101|S|100|1.3|0|100
C|PACB|20240710|13:07:09.979205|S|100|1.3|0|100
C|PACB|20240710|13:18:02.630273|S|100|1.305|0|100
C|PACB|20240710|13:24:21.458200|S|100|1.31|0|100
C|PACB|20240710|13:32:14.818573|S|1600|1.31|0|1600
C|PACB|20240710|13:34:45.225460|S|75|1.31|0|75
C|PACB|20240710|13:39:17.806965|S|100|1.31|0|100
C|PACB|20240710|13:39:17.806965|S|100|1.31|0|100
C|PACB|20240710|13:39:22.684856|S|100|1.31|0|100
C|PACB|20240710|13:40:16.960948|S|27|1.31|0|27
C|PACB|20240710|14:17:16.402126|S|100|1.31|0|100
C|PACB|20240710|14:17:16.402126|S|100|1.31|0|100
C|PACB|20240710|14:17:16.402126|S|100|1.31|0|100
C|PACB|20240710|14:17:16.402127|S|100|1.31|0|100
C|PACB|20240710|14:17:16.402127|S|100|1.31|0|100
C|PACB|20240710|14:18:08.061152|S|98|1.31|0|98
C|PACB|20240710|14:18:08.061152|S|2|1.31|0|2
C|PACB|20240710|14:18:17.521793|S|98|1.31|0|98
C|PACB|20240710|14:18:17.521793|S|2|1.31|0|2
C|PACB|20240710|14:18:17.521814|S|2|1.31|0|2
C|PACB|20240710|14:18:17.521815|S|100|1.31|0|100
C|PACB|20240710|14:19:29.658858|S|100|1.305|0|100
C|PACB|20240710|14:23:32.736974|S|100|1.3|0|100
C|PACB|20240710|14:23:32.736974|S|100|1.3|0|100
C|PACB|20240710|14:30:32.453877|S|100|1.3|0|100
C|PACB|20240710|14:35:59.187634|S|100|1.31|0|100
C|PACB|20240710|14:35:59.286367|S|300|1.31|0|300
C|PACB|20240710|14:36:08.285693|S|100|1.31|0|100
C|PACB|20240710|14:36:40.813354|S|100|1.31|0|100
C|PACB|20240710|14:36:40.813354|S|100|1.31|0|100
C|PACB|20240710|14:36:40.813354|S|100|1.31|0|100
C|PACB|20240710|14:39:14.056119|S|6|1.31|0|6
C|PACB|20240710|14:42:26.063931|S|1000|1.31|0|1000
C|PACB|20240710|14:42:32.864643|S|100|1.3|0|100
C|PACB|20240710|14:44:21.153219|S|44|1.3|0|44
C|PACB|20240710|14:51:50.129010|S|11|1.3|0|11
C|PACB|20240710|14:51:53.835109|S|9|1.3|0|9
C|PACB|20240710|14:54:56.328822|S|100|1.3|0|100
C|PACB|20240710|14:58:01.776561|S|30|1.3|0|30
C|PACB|20240710|14:58:36.679376|S|70|1.3|0|70
C|PACB|20240710|14:58:36.679377|S|100|1.3|0|100
C|PACB|20240710|14:58:36.679377|S|30|1.3|0|30
C|PACB|20240710|15:02:45.220927|S|100|1.3|0|100
C|PACB|20240710|15:03:36.184502|S|2|1.3|0|2
C|PACB|20240710|15:03:46.185626|S|2|1.3|0|2
C|PACB|20240710|15:03:46.185626|S|98|1.3|0|98
C|PACB|20240710|15:03:46.185626|S|100|1.3|0|100
C|PACB|20240710|15:03:51.184542|S|2|1.3|0|2
C|PACB|20240710|15:03:51.184554|S|2|1.3|0|2
C|PACB|20240710|15:04:06.184509|S|2|1.3|0|2
C|PACB|20240710|15:06:04.737749|S|92|1.3|0|92
C|PACB|20240710|15:06:04.737750|S|8|1.3|0|8
C|PACB|20240710|15:18:19.069356|S|100|1.3|0|100
C|PACB|20240710|15:25:22.350575|S|100|1.3|0|100
C|PACB|20240710|15:25:22.836543|S|300|1.3|0|300
C|PACB|20240710|15:25:22.836543|S|100|1.3|0|100
C|PACB|20240710|15:32:36.636125|S|100|1.305|0|100
C|PACB|20240710|15:32:36.637406|S|100|1.305|0|100
C|PACB|20240710|15:32:42.077161|S|1000|1.31|0|1000
C|PACB|20240710|15:32:42.223270|S|100|1.31|0|100
C|PACB|20240710|15:33:14.002730|S|100|1.31|0|100
C|PACB|20240710|15:33:14.002730|S|100|1.31|0|100
C|PACB|20240710|15:33:14.002730|S|100|1.31|0|100
C|PACB|20240710|15:33:14.002731|S|100|1.31|0|100
C|PACB|20240710|15:33:14.002731|S|2|1.31|0|2
C|PACB|20240710|15:37:19.812823|S|100|1.3|0|100
C|PACB|20240710|15:37:19.812824|S|100|1.3|0|100
C|PACB|20240710|15:37:56.760557|S|100|1.3|0|100
C|PACB|20240710|15:42:32.838911|S|37|1.3|0|37
C|PACB|20240710|15:42:32.838911|S|100|1.3|0|100
C|PACB|20240710|15:42:32.838911|S|63|1.3|0|63
C|PACB|20240710|15:43:34.994854|S|37|1.3|0|37
C|PACB|20240710|15:43:34.994854|S|63|1.3|0|63
C|PACB|20240710|15:45:09.283613|S|100|1.3|0|100
C|PACB|20240710|15:45:24.875938|S|700|1.31|0|700
C|PACB|20240710|15:49:02.145697|S|52|1.3|0|52
C|PACB|20240710|15:49:02.145697|S|48|1.3|0|48
C|PACB|20240710|15:49:52.135119|S|52|1.3|0|52
C|PACB|20240710|15:49:52.135119|S|48|1.3|0|48
C|PACB|20240710|15:50:11.347156|S|200|1.3|0|200
C|PACB|20240710|15:53:10.613799|S|27|1.3|0|27
C|PACB|20240710|15:54:40.165791|S|824|1.31|0|824
C|PACB|20240710|15:54:53.751463|S|100|1.3|0|100
C|PACB|20240710|15:54:53.751463|S|100|1.3|0|100
C|PACB|20240710|15:54:53.751463|S|100|1.3|0|100
C|PACB|20240710|15:54:53.751464|S|27|1.3|0|27
C|PACB|20240710|15:55:10.046501|S|100|1.3|0|100
C|PACB|20240710|15:55:10.046501|S|73|1.3|0|73
C|PACB|20240710|15:55:10.046502|S|341|1.3|0|341
C|PACB|20240710|15:55:15.176295|S|100|1.3|0|100
C|PACB|20240710|15:55:15.176295|S|559|1.3|0|559
C|PACB|20240710|15:55:22.905831|S|100|1.3|0|100
C|PACB|20240710|15:55:28.922617|S|100|1.3|0|100
C|PACB|20240710|15:55:28.922617|S|100|1.3|0|100
C|PACB|20240710|15:55:40.167056|S|100|1.3|0|100
C|PACB|20240710|15:55:59.062117|S|100|1.3|0|100
C|PACB|20240710|15:56:06.038939|S|100|1.3|0|100
C|PACB|20240710|15:58:01.802213|S|100|1.31|0|100
C|PACB|20240710|15:58:02.288497|S|500|1.31|0|500
C|PACB|20240710|15:58:02.559182|S|600|1.31|0|600
C|PACB|20240710|15:58:02.708685|S|700|1.31|0|700
C|PACB|20240710|15:58:02.709025|S|700|1.31|0|700
C|PACB|20240710|15:58:02.709025|S|700|1.31|0|700
C|PACB|20240710|15:58:30.086358|S|100|1.31|0|100
C|PACB|20240710|15:58:40.328241|S|1|1.31|0|1
C|PACB|20240710|15:58:52.605106|S|2|1.31|0|2
C|PACB|20240710|15:58:53.980336|S|700|1.31|0|700
C|PACB|20240710|15:59:06.160269|S|1|1.31|0|1
C|PACB|20240710|15:59:12.822712|S|1|1.31|0|1
C|PACB|20240710|15:59:25.092962|S|2|1.31|0|2
C|PACB|20240710|15:59:31.456449|S|1|1.31|0|1
C|PACB|20240710|15:59:31.778017|S|300|1.31|0|300
C|PACB|20240710|15:59:41.094451|S|382|1.3|0|382
C|PACB|20240710|15:59:42.128663|S|200|1.3|0|200
C|PACB|20240710|15:59:43.185697|S|2|1.305|0|2
C|PACB|20240710|15:59:43.551947|S|100|1.305|0|100
C|PACB|20240710|15:59:48.148131|S|49|1.31|0|49
C|PACB|20240710|15:59:51.433772|S|18|1.3|0|18
C|PACB|20240710|15:59:51.704806|S|100|1.305|0|100
C|PACB|20240710|15:59:55.005183|S|3|1.31|0|3
C|PACB|20240710|15:59:55.018348|S|100|1.31|0|100
C|PACB|20240710|15:59:55.599337|S|100|1.31|0|100
C|PACB|20240710|15:59:56.184024|S|100|1.31|0|100
C|PACB|20240710|15:59:56.184177|S|2300|1.31|0|2300
C|PACB|20240710|15:59:56.328993|S|2|1.31|0|2
C|PACB|20240710|15:59:56.329386|S|200|1.31|0|200
C|PACB|20240710|15:59:56.598503|S|100|1.31|0|100
C|PACB|20240710|15:59:57.007945|S|100|1.31|0|100
C|PACB|20240710|15:59:57.599635|S|100|1.31|0|100
C|PACB|20240710|15:59:58.201228|S|100|1.31|0|100
C|PACB|20240710|15:59:58.598524|S|100|1.31|0|100
C|PACB|20240710|15:59:59.003926|S|100|1.31|0|100
C|PACK|20240710|12:04:20.690873|S|1|6.25|0|1
C|PACK|20240710|15:04:51.161185|S|20|6.17|0|20
C|PACK|20240710|15:42:20.409217|S|10|6.21|0|10
C|PACK|20240710|15:51:00.261065|S|5|6.23|0|5
C|PACK|20240710|15:51:08.728580|S|5|6.23|0|5
C|PACS|20240710|09:36:04.500629|S|50|30.13|0|50
C|PACS|20240710|09:48:07.245458|S|50|29.92|0|50
C|PACS|20240710|09:48:14.598710|S|50|29.92|0|50
C|PACS|20240710|15:59:18.910059|S|100|30.14|0|100
C|PAG|20240710|15:03:24.261074|S|50|144.87|0|50
C|PAG|20240710|15:03:24.261124|S|50|144.87|0|50
C|PAG|20240710|15:54:00.265201|S|24|145.89|0|24
C|PAG|20240710|15:54:00.265201|S|24|145.87|0|24
C|PAG|20240710|15:57:04.430357|S|24|145.7|0|24
C|PAG|20240710|15:59:39.952236|S|100|145.56|0|100
C|PAG|20240710|15:59:40.894591|S|40|145.56|0|40
C|PAG|20240710|15:59:41.409783|S|100|145.55|0|100
C|PAG|20240710|15:59:41.430984|S|22|145.55|0|22
C|PAG|20240710|15:59:41.430993|S|78|145.55|0|78
C|PAG|20240710|15:59:48.508064|S|26|145.57|0|26
C|PAGP|20240710|11:16:52.642317|S|100|19.54|0|100
C|PAGP|20240710|11:42:04.580860|S|10|19.575|0|10
C|PAGP|20240710|11:42:07.031292|S|2|19.575|0|2
C|PAGP|20240710|11:59:56.299722|S|62|19.53|0|62
C|PAGP|20240710|12:37:36.010370|S|100|19.505|0|100
C|PAGP|20240710|13:30:20.216351|S|81|19.55|0|81
C|PAGP|20240710|14:09:05.273498|S|100|19.5|0|100
C|PAGP|20240710|14:09:55.723169|S|100|19.5|0|100
C|PAGP|20240710|14:10:57.589640|S|1|19.49|0|1
C|PAGP|20240710|14:18:26.276049|S|100|19.49|0|100
C|PAGP|20240710|14:33:45.137714|S|100|19.48|0|100
C|PAGP|20240710|14:43:11.847251|S|26|19.5|0|26
C|PAGP|20240710|14:45:09.480645|S|1|19.51|0|1
C|PAGP|20240710|14:48:43.253448|S|100|19.5|0|100
C|PAGP|20240710|14:48:55.284690|S|100|19.495|0|100
C|PAGP|20240710|14:51:04.957273|S|100|19.49|0|100
C|PAGP|20240710|14:52:21.247787|S|5|19.49|0|5
C|PAGP|20240710|14:56:01.162786|S|100|19.5|0|100
C|PAGP|20240710|14:56:29.276266|S|100|19.5|0|100
C|PAGP|20240710|15:23:36.341124|S|93|19.53|0|93
C|PAGP|20240710|15:34:52.727231|S|100|19.51|0|100
C|PAGP|20240710|15:50:00.089929|S|3|19.51|0|3
C|PAGP|20240710|15:51:51.236245|S|1|19.5|0|1
C|PAGP|20240710|15:54:50.047110|S|1|19.49|0|1
C|PAGP|20240710|15:54:50.047111|S|100|19.49|0|100
C|PAGP|20240710|15:58:20.562005|S|19|19.52|0|19
C|PAGP|20240710|15:59:08.101668|S|33|19.51|0|33
C|PAGP|20240710|15:59:28.791711|S|100|19.51|0|100
C|PAGP|20240710|15:59:32.267048|S|3|19.515|0|3
C|PAGP|20240710|15:59:50.343222|S|63|19.51|0|63
C|PAGS|20240710|09:32:34.732790|S|1|12.72|0|1
C|PAGS|20240710|09:32:47.916992|S|1|12.72|0|1
C|PAGS|20240710|09:33:00.344282|S|2|12.72|0|2
C|PAGS|20240710|09:33:17.305055|S|2|12.7|0|2
C|PAGS|20240710|09:33:41.433944|S|2|12.69|0|2
C|PAGS|20240710|09:33:59.645262|S|4|12.69|0|4
C|PAGS|20240710|09:36:53.570890|S|20|12.7|0|20
C|PAGS|20240710|09:38:16.327388|S|40|12.75|0|40
C|PAGS|20240710|09:38:47.635669|S|27|12.73|0|27
C|PAGS|20240710|09:38:47.635682|S|13|12.73|0|13
C|PAGS|20240710|09:39:14.424698|S|10|12.71|0|10
C|PAGS|20240710|09:39:14.439665|S|57|12.7|0|57
C|PAGS|20240710|09:44:20.453809|S|51|12.665|0|51
C|PAGS|20240710|09:44:20.757803|S|149|12.665|0|149
C|PAGS|20240710|09:44:21.024118|S|100|12.665|0|100
C|PAGS|20240710|09:44:21.123135|S|100|12.665|0|100
C|PAGS|20240710|09:44:21.294471|S|100|12.665|0|100
C|PAGS|20240710|09:44:21.400834|S|100|12.665|0|100
C|PAGS|20240710|09:44:21.576135|S|100|12.665|0|100
C|PAGS|20240710|09:44:21.693292|S|24|12.665|0|24
C|PAGS|20240710|09:44:21.879546|S|36|12.665|0|36
C|PAGS|20240710|09:44:21.999878|S|21|12.665|0|21
C|PAGS|20240710|09:44:22.152228|S|36|12.665|0|36
C|PAGS|20240710|09:44:22.303501|S|1|12.665|0|1
C|PAGS|20240710|09:44:22.428952|S|8|12.665|0|8
C|PAGS|20240710|09:44:22.568873|S|19|12.665|0|19
C|PAGS|20240710|09:44:22.690027|S|20|12.665|0|20
C|PAGS|20240710|10:37:50.892500|S|9|12.6|0|9
C|PAGS|20240710|10:42:01.145548|S|49|12.55|0|49
C|PAGS|20240710|10:42:01.145617|S|51|12.55|0|51
C|PAGS|20240710|10:47:30.705369|S|10|12.555|0|10
C|PAGS|20240710|10:48:51.369176|S|5|12.53|0|5
C|PAGS|20240710|10:50:24.917977|S|1|12.53|0|1
C|PAGS|20240710|10:50:30.843200|S|1|12.53|0|1
C|PAGS|20240710|10:50:36.851295|S|1|12.53|0|1
C|PAGS|20240710|10:58:06.597446|S|100|12.55|0|100
C|PAGS|20240710|11:02:09.082401|S|11|12.53|0|11
C|PAGS|20240710|11:02:20.147096|S|89|12.53|0|89
C|PAGS|20240710|11:05:54.502673|S|100|12.515|0|100
C|PAGS|20240710|11:06:19.055987|S|40|12.52|0|40
C|PAGS|20240710|11:06:57.969487|S|100|12.53|0|100
C|PAGS|20240710|11:13:57.297249|S|67|12.62|0|67
C|PAGS|20240710|11:20:17.638715|S|1|12.6|0|1
C|PAGS|20240710|11:29:12.526238|S|100|12.61|0|100
C|PAGS|20240710|11:30:07.463943|S|100|12.62|0|100
C|PAGS|20240710|11:33:12.444449|S|3|12.615|0|3
C|PAGS|20240710|11:33:28.927480|S|3|12.615|0|3
C|PAGS|20240710|11:35:52.029026|S|1|12.61|0|1
C|PAGS|20240710|11:35:59.043990|S|100|12.6|0|100
C|PAGS|20240710|11:42:13.167157|S|99|12.62|0|99
C|PAGS|20240710|11:42:35.967973|S|100|12.62|0|100
C|PAGS|20240710|11:43:08.530873|S|4|12.615|0|4
C|PAGS|20240710|11:44:01.301404|S|6|12.615|0|6
C|PAGS|20240710|11:44:15.751305|S|3|12.62|0|3
C|PAGS|20240710|11:45:46.511860|S|16|12.64|0|16
C|PAGS|20240710|11:46:17.741678|S|7|12.64|0|7
C|PAGS|20240710|11:46:17.741678|S|93|12.64|0|93
C|PAGS|20240710|11:46:42.760157|S|8|12.635|0|8
C|PAGS|20240710|11:47:27.432467|S|46|12.64|0|46
C|PAGS|20240710|11:48:54.543375|S|100|12.65|0|100
C|PAGS|20240710|11:49:39.727072|S|11|12.66|0|11
C|PAGS|20240710|11:56:40.920859|S|10|12.66|0|10
C|PAGS|20240710|12:02:18.083191|S|100|12.67|0|100
C|PAGS|20240710|12:03:04.830916|S|72|12.68|0|72
C|PAGS|20240710|12:10:40.618498|S|100|12.67|0|100
C|PAGS|20240710|12:13:12.348253|S|30|12.69|0|30
C|PAGS|20240710|12:13:12.348254|S|70|12.69|0|70
C|PAGS|20240710|12:15:02.508050|S|24|12.69|0|24
C|PAGS|20240710|12:16:21.835774|S|20|12.69|0|20
C|PAGS|20240710|12:23:00.248925|S|94|12.7|0|94
C|PAGS|20240710|12:23:49.017036|S|9|12.69|0|9
C|PAGS|20240710|12:24:31.023747|S|72|12.69|0|72
C|PAGS|20240710|12:24:31.023747|S|28|12.69|0|28
C|PAGS|20240710|12:28:20.372035|S|16|12.68|0|16
C|PAGS|20240710|12:28:28.663919|S|100|12.68|0|100
C|PAGS|20240710|12:32:32.669475|S|2|12.68|0|2
C|PAGS|20240710|12:39:48.779062|S|21|12.675|0|21
C|PAGS|20240710|12:40:07.342091|S|21|12.675|0|21
C|PAGS|20240710|12:40:22.346137|S|21|12.675|0|21
C|PAGS|20240710|12:46:02.045022|S|100|12.68|0|100
C|PAGS|20240710|12:46:05.184692|S|100|12.68|0|100
C|PAGS|20240710|12:47:19.045500|S|88|12.675|0|88
C|PAGS|20240710|12:47:19.203476|S|88|12.68|0|88
C|PAGS|20240710|12:51:27.111384|S|100|12.675|0|100
C|PAGS|20240710|12:51:40.005880|S|34|12.675|0|34
C|PAGS|20240710|12:52:01.874069|S|33|12.68|0|33
C|PAGS|20240710|12:53:48.516909|S|17|12.68|0|17
C|PAGS|20240710|12:54:02.039077|S|5|12.675|0|5
C|PAGS|20240710|12:59:31.038023|S|10|12.66|0|10
C|PAGS|20240710|13:01:40.205030|S|8|12.66|0|8
C|PAGS|20240710|13:04:12.373000|S|99|12.69|0|99
C|PAGS|20240710|13:09:07.204842|S|100|12.68|0|100
C|PAGS|20240710|13:14:50.040929|S|9|12.72|0|9
C|PAGS|20240710|13:17:22.746245|S|100|12.76|0|100
C|PAGS|20240710|13:18:01.234401|S|9|12.76|0|9
C|PAGS|20240710|13:20:19.231610|S|100|12.77|0|100
C|PAGS|20240710|13:45:30.332164|S|20|12.76|0|20
C|PAGS|20240710|13:46:21.236380|S|100|12.76|0|100
C|PAGS|20240710|14:03:23.149013|S|100|12.85|0|100
C|PAGS|20240710|14:14:52.819810|S|95|12.88|0|95
C|PAGS|20240710|14:17:43.723926|S|100|12.88|0|100
C|PAGS|20240710|14:21:00.744228|S|72|12.83|0|72
C|PAGS|20240710|14:21:00.744713|S|28|12.83|0|28
C|PAGS|20240710|14:25:38.832797|S|52|12.84|0|52
C|PAGS|20240710|14:25:57.791823|S|10|12.84|0|10
C|PAGS|20240710|14:30:00.043719|S|37|12.84|0|37
C|PAGS|20240710|14:32:52.474916|S|100|12.85|0|100
C|PAGS|20240710|14:32:52.602852|S|15|12.85|0|15
C|PAGS|20240710|14:33:32.839095|S|98|12.85|0|98
C|PAGS|20240710|14:41:08.947725|S|100|12.85|0|100
C|PAGS|20240710|14:51:15.148371|S|2|12.92|0|2
C|PAGS|20240710|14:53:41.845053|S|100|12.91|0|100
C|PAGS|20240710|14:53:55.728702|S|33|12.91|0|33
C|PAGS|20240710|14:56:38.982885|S|1|12.91|0|1
C|PAGS|20240710|14:59:10.255260|S|33|12.91|0|33
C|PAGS|20240710|15:01:53.143759|S|10|12.91|0|10
C|PAGS|20240710|15:02:02.410402|S|5|12.91|0|5
C|PAGS|20240710|15:02:42.733082|S|10|12.91|0|10
C|PAGS|20240710|15:03:23.015319|S|5|12.91|0|5
C|PAGS|20240710|15:04:21.026201|S|5|12.91|0|5
C|PAGS|20240710|15:04:59.749034|S|5|12.91|0|5
C|PAGS|20240710|15:05:39.492697|S|1|12.9|0|1
C|PAGS|20240710|15:06:51.269243|S|5|12.9|0|5
C|PAGS|20240710|15:06:51.269243|S|5|12.9|0|5
C|PAGS|20240710|15:09:09.633640|S|100|12.91|0|100
C|PAGS|20240710|15:11:11.511361|S|35|12.92|0|35
C|PAGS|20240710|15:30:46.490617|S|100|12.94|0|100
C|PAGS|20240710|15:32:10.974003|S|100|12.95|0|100
C|PAGS|20240710|15:35:13.068487|S|100|12.94|0|100
C|PAGS|20240710|15:36:22.284351|S|100|12.93|0|100
C|PAGS|20240710|15:36:37.021007|S|60|12.93|0|60
C|PAGS|20240710|15:39:40.598430|S|100|12.93|0|100
C|PAGS|20240710|15:40:41.740288|S|8|12.94|0|8
C|PAGS|20240710|15:41:17.911248|S|100|12.93|0|100
C|PAGS|20240710|15:43:02.796814|S|100|12.92|0|100
C|PAGS|20240710|15:43:25.258445|S|35|12.92|0|35
C|PAGS|20240710|15:45:03.950524|S|100|12.92|0|100
C|PAGS|20240710|15:45:07.285967|S|100|12.91|0|100
C|PAGS|20240710|15:45:19.983774|S|100|12.92|0|100
C|PAGS|20240710|15:45:20.985561|S|100|12.92|0|100
C|PAGS|20240710|15:46:08.314351|S|100|12.91|0|100
C|PAGS|20240710|15:46:15.066644|S|100|12.91|0|100
C|PAGS|20240710|15:46:32.131553|S|100|12.91|0|100
C|PAGS|20240710|15:47:10.906327|S|100|12.92|0|100
C|PAGS|20240710|15:47:10.906396|S|100|12.92|0|100
C|PAGS|20240710|15:47:10.906396|S|100|12.92|0|100
C|PAGS|20240710|15:47:31.819541|S|100|12.92|0|100
C|PAGS|20240710|15:47:31.819541|S|100|12.92|0|100
C|PAGS|20240710|15:47:32.219524|S|100|12.92|0|100
C|PAGS|20240710|15:47:56.690873|S|100|12.92|0|100
C|PAGS|20240710|15:47:56.690873|S|100|12.92|0|100
C|PAGS|20240710|15:47:56.841315|S|100|12.92|0|100
C|PAGS|20240710|15:48:47.448215|S|100|12.91|0|100
C|PAGS|20240710|15:50:10.468622|S|100|12.92|0|100
C|PAGS|20240710|15:50:10.468622|S|90|12.92|0|90
C|PAGS|20240710|15:50:10.470367|S|10|12.92|0|10
C|PAGS|20240710|15:50:15.877886|S|100|12.91|0|100
C|PAGS|20240710|15:50:22.230332|S|100|12.92|0|100
C|PAGS|20240710|15:50:24.409651|S|100|12.92|0|100
C|PAGS|20240710|15:50:34.694206|S|79|12.91|0|79
C|PAGS|20240710|15:50:55.630085|S|200|12.91|0|200
C|PAGS|20240710|15:51:07.840910|S|66|12.92|0|66
C|PAGS|20240710|15:51:07.840963|S|83|12.92|0|83
C|PAGS|20240710|15:51:07.840963|S|34|12.92|0|34
C|PAGS|20240710|15:51:07.840974|S|17|12.92|0|17
C|PAGS|20240710|15:51:07.840974|S|100|12.92|0|100
C|PAGS|20240710|15:52:52.250475|S|14|12.94|0|14
C|PAGS|20240710|15:53:37.976999|S|100|12.94|0|100
C|PAGS|20240710|15:53:47.878787|S|104|12.92|0|104
C|PAGS|20240710|15:54:51.796528|S|100|12.93|0|100
C|PAGS|20240710|15:54:51.796529|S|89|12.93|0|89
C|PAGS|20240710|15:55:22.045399|S|100|12.92|0|100
C|PAGS|20240710|15:55:43.822415|S|100|12.925|0|100
C|PAGS|20240710|15:55:54.870499|S|300|12.92|0|300
C|PAGS|20240710|15:56:42.942608|S|1|12.91|0|1
C|PAGS|20240710|15:56:44.092530|S|100|12.92|0|100
C|PAGS|20240710|15:56:44.092530|S|82|12.92|0|82
C|PAGS|20240710|15:56:44.580754|S|18|12.92|0|18
C|PAGS|20240710|15:56:48.294858|S|1|12.91|0|1
C|PAGS|20240710|15:57:25.165667|S|100|12.91|0|100
C|PAGS|20240710|15:57:25.679079|S|100|12.92|0|100
C|PAGS|20240710|15:57:29.345684|S|100|12.91|0|100
C|PAGS|20240710|15:57:35.858831|S|1|12.91|0|1
C|PAGS|20240710|15:57:45.297063|S|2|12.91|0|2
C|PAGS|20240710|15:57:46.280183|S|100|12.92|0|100
C|PAGS|20240710|15:57:46.307825|S|98|12.91|0|98
C|PAGS|20240710|15:57:47.517891|S|7|12.92|0|7
C|PAGS|20240710|15:57:47.517891|S|27|12.92|0|27
C|PAGS|20240710|15:57:47.518643|S|93|12.92|0|93
C|PAGS|20240710|15:58:35.073777|S|100|12.89|0|100
C|PAGS|20240710|15:58:35.502434|S|100|12.89|0|100
C|PAGS|20240710|15:58:41.610363|S|100|12.9|0|100
C|PAGS|20240710|15:58:47.330711|S|32|12.89|0|32
C|PAGS|20240710|15:58:53.900618|S|60|12.9|0|60
C|PAGS|20240710|15:58:53.900791|S|89|12.9|0|89
C|PAGS|20240710|15:58:53.900791|S|51|12.9|0|51
C|PAGS|20240710|15:58:53.901595|S|100|12.9|0|100
C|PAGS|20240710|15:58:53.928448|S|111|12.9|0|111
C|PAGS|20240710|15:58:56.048050|S|200|12.9|0|200
C|PAGS|20240710|15:59:10.613645|S|100|12.9|0|100
C|PAGS|20240710|15:59:10.613669|S|100|12.9|0|100
C|PAGS|20240710|15:59:10.613693|S|100|12.9|0|100
C|PAGS|20240710|15:59:11.443144|S|2|12.91|0|2
C|PAGS|20240710|15:59:11.501088|S|96|12.92|0|96
C|PAGS|20240710|15:59:11.502351|S|104|12.92|0|104
C|PAGS|20240710|15:59:30.456586|S|100|12.915|0|100
C|PAGS|20240710|15:59:50.055108|S|12|12.93|0|12
C|PAGS|20240710|15:59:50.357172|S|45|12.92|0|45
C|PAL|20240710|10:58:12.022960|S|10|17.4|0|10
C|PAL|20240710|11:03:52.035070|S|45|17.43|0|45
C|PAL|20240710|11:06:00.834943|S|45|17.42|0|45
C|PAL|20240710|14:54:06.132597|S|2|17.23|0|2
C|PAL|20240710|14:54:37.532395|S|4|17.23|0|4
C|PAL|20240710|14:55:39.218075|S|27|17.24|0|27
C|PAL|20240710|15:04:19.143002|S|42|17.23|0|42
C|PAL|20240710|15:04:19.143019|S|8|17.23|0|8
C|PAM|20240710|09:33:14.333186|S|86|46.69|0|86
C|PAM|20240710|09:49:47.382189|S|100|46.52|0|100
C|PAM|20240710|09:49:47.503960|S|4|46.65|0|4
C|PAM|20240710|09:49:47.503960|S|10|46.64|0|10
C|PAM|20240710|15:57:34.099229|S|15|46.49|0|15
C|PANW|20240710|09:31:46.521756|S|100|332.07|0|100
C|PANW|20240710|09:33:29.070364|S|24|331.52|0|24
C|PANW|20240710|09:33:29.070674|S|10|331.56|0|10
C|PANW|20240710|09:33:51.370145|S|24|331.23|0|24
C|PANW|20240710|09:35:48.111043|S|24|332.56|0|24
C|PANW|20240710|09:35:48.111044|S|76|332.56|0|76
C|PANW|20240710|10:20:19.352837|S|1|333.96|0|1
C|PANW|20240710|10:20:26.174961|S|1|333.92|0|1
C|PANW|20240710|10:33:30.780475|S|1|333.42|0|1
C|PANW|20240710|10:38:28.774299|S|1|332.91|0|1
C|PANW|20240710|10:38:34.956364|S|1|333.16|0|1
C|PANW|20240710|10:38:41.221452|S|2|333.14|0|2
C|PANW|20240710|10:38:41.221452|S|3|333.16|0|3
C|PANW|20240710|11:01:40.254320|S|50|331.4|0|50
C|PANW|20240710|11:02:06.825226|S|100|331.42|0|100
C|PANW|20240710|11:02:16.111221|S|50|331.58|0|50
C|PANW|20240710|11:03:19.995020|S|2|331.53|0|2
C|PANW|20240710|11:14:48.462053|S|1|331.64|0|1
C|PANW|20240710|11:58:56.039519|S|24|332.2|0|24
C|PANW|20240710|12:20:03.030757|S|2|331.5|0|2
C|PANW|20240710|12:25:29.345712|S|5|332.27|0|5
C|PANW|20240710|12:25:29.346111|S|5|332.3|0|5
C|PANW|20240710|12:25:29.436089|S|3|332.31|0|3
C|PANW|20240710|12:25:29.436089|S|2|332.31|0|2
C|PANW|20240710|12:30:26.042355|S|1|332.41|0|1
C|PANW|20240710|12:36:48.484492|S|1|332.66|0|1
C|PANW|20240710|12:40:26.240353|S|1|332.74|0|1
C|PANW|20240710|13:04:53.023728|S|1|333.72|0|1
C|PANW|20240710|13:04:53.023728|S|4|333.72|0|4
C|PANW|20240710|13:18:54.784299|S|100|334.16|0|100
C|PANW|20240710|13:40:14.950866|S|2|333.86|0|2
C|PANW|20240710|13:40:24.090036|S|2|333.86|0|2
C|PANW|20240710|14:00:04.608824|S|1|335.39|0|1
C|PANW|20240710|14:00:07.882350|S|1|335.39|0|1
C|PANW|20240710|14:05:33.959900|S|5|335.27|0|5
C|PANW|20240710|14:05:33.960222|S|5|335.27|0|5
C|PANW|20240710|14:05:33.964223|S|5|335.27|0|5
C|PANW|20240710|14:09:05.249940|S|100|334.905|0|100
C|PANW|20240710|14:10:34.873259|S|35|335.23|0|35
C|PANW|20240710|14:19:16.619022|S|100|335.47|0|100
C|PANW|20240710|14:19:16.619022|S|97|335.47|0|97
C|PANW|20240710|14:19:16.619058|S|26|335.47|0|26
C|PANW|20240710|14:20:12.864879|S|3|335.33|0|3
C|PANW|20240710|14:25:13.699705|S|2|335.47|0|2
C|PANW|20240710|14:26:28.913638|S|18|335.47|0|18
C|PANW|20240710|14:30:13.833494|S|1|335.39|0|1
C|PANW|20240710|14:30:20.940524|S|1|335.38|0|1
C|PANW|20240710|14:55:54.684830|S|8|335.98|0|8
C|PANW|20240710|15:40:21.085114|S|24|336.84|0|24
C|PANW|20240710|15:44:16.630356|S|24|336.96|0|24
C|PANW|20240710|15:50:06.783610|S|5|337.34|0|5
C|PANW|20240710|15:50:09.769611|S|2|337.36|0|2
C|PANW|20240710|15:50:12.876517|S|2|337.35|0|2
C|PANW|20240710|15:50:15.201619|S|2|337.35|0|2
C|PANW|20240710|15:51:14.835827|S|20|337.51|0|20
C|PANW|20240710|15:56:42.706924|S|24|337.19|0|24
C|PANW|20240710|15:56:43.777714|S|24|337.19|0|24
C|PANW|20240710|15:59:58.011064|S|3|336.98|0|3
C|PAPI|20240710|09:36:39.955830|S|100|25.66|0|100
C|PAPI|20240710|15:58:59.059510|S|28|25.7|0|28
C|PAR|20240710|11:02:12.488490|S|20|45.43|0|20
C|PAR|20240710|11:02:12.489046|S|7|45.39|0|7
C|PAR|20240710|12:25:16.308634|S|29|46.4|0|29
C|PAR|20240710|12:25:54.856441|S|100|46.35|0|100
C|PAR|20240710|12:42:54.602382|S|100|46.29|0|100
C|PAR|20240710|13:00:18.649758|S|99|46.08|0|99
C|PAR|20240710|13:00:18.650798|S|1|46.08|0|1
C|PAR|20240710|13:16:30.797759|S|1|45.86|0|1
C|PAR|20240710|13:40:41.892665|S|100|46.13|0|100
C|PAR|20240710|13:40:57.584799|S|100|46.04|0|100
C|PAR|20240710|13:48:54.208642|S|97|46.23|0|97
C|PAR|20240710|15:34:44.262465|S|6|45.85|0|6
C|PAR|20240710|15:59:49.504735|S|24|45.99|0|24
C|PAR|20240710|15:59:49.504735|S|24|46|0|24
C|PAR|20240710|15:59:49.984178|S|24|45.96|0|24
C|PARA|20240710|09:30:01.914241|S|100|11.61|0|100
C|PARA|20240710|09:32:52.239839|S|3|11.58|0|3
C|PARA|20240710|09:34:40.462172|S|14|11.55|0|14
C|PARA|20240710|09:34:40.462173|S|8|11.55|0|8
C|PARA|20240710|09:34:57.320282|S|8|11.55|0|8
C|PARA|20240710|09:35:01.651846|S|4|11.57|0|4
C|PARA|20240710|09:35:34.265091|S|3|11.57|0|3
C|PARA|20240710|09:36:15.512339|S|16|11.54|0|16
C|PARA|20240710|09:36:24.827435|S|10|11.56|0|10
C|PARA|20240710|09:36:24.828550|S|4|11.57|0|4
C|PARA|20240710|09:40:50.878625|S|7|11.55|0|7
C|PARA|20240710|09:40:50.878625|S|11|11.55|0|11
C|PARA|20240710|09:40:50.878625|S|14|11.55|0|14
C|PARA|20240710|09:41:33.502719|S|4|11.56|0|4
C|PARA|20240710|09:41:33.502719|S|8|11.56|0|8
C|PARA|20240710|09:43:33.334981|S|16|11.56|0|16
C|PARA|20240710|09:43:44.962012|S|5|11.57|0|5
C|PARA|20240710|09:43:44.962012|S|5|11.57|0|5
C|PARA|20240710|09:45:02.058251|S|100|11.54|0|100
C|PARA|20240710|09:45:15.023459|S|3|11.55|0|3
C|PARA|20240710|09:45:15.023459|S|2|11.55|0|2
C|PARA|20240710|09:45:15.023459|S|4|11.55|0|4
C|PARA|20240710|09:45:15.023461|S|5|11.55|0|5
C|PARA|20240710|09:45:34.260751|S|10|11.56|0|10
C|PARA|20240710|09:46:36.556818|S|13|11.55|0|13
C|PARA|20240710|09:47:06.095357|S|2|11.56|0|2
C|PARA|20240710|09:47:06.095357|S|4|11.56|0|4
C|PARA|20240710|09:47:06.095357|S|2|11.56|0|2
C|PARA|20240710|09:47:51.689334|S|3|11.56|0|3
C|PARA|20240710|09:48:58.329658|S|4|11.56|0|4
C|PARA|20240710|09:49:42.598241|S|2|11.58|0|2
C|PARA|20240710|09:49:42.598241|S|1|11.58|0|1
C|PARA|20240710|09:49:55.303344|S|1|11.6|0|1
C|PARA|20240710|09:49:56.305656|S|1|11.6|0|1
C|PARA|20240710|09:49:57.308435|S|9|11.6|0|9
C|PARA|20240710|09:50:38.664626|S|3|11.58|0|3
C|PARA|20240710|09:51:30.397930|S|7|11.6|0|7
C|PARA|20240710|09:53:07.133357|S|4|11.61|0|4
C|PARA|20240710|09:53:07.133357|S|6|11.61|0|6
C|PARA|20240710|09:53:14.777211|S|1|11.61|0|1
C|PARA|20240710|09:55:53.725969|S|25|11.6|0|25
C|PARA|20240710|09:56:14.931906|S|8|11.61|0|8
C|PARA|20240710|09:57:37.181489|S|100|11.6|0|100
C|PARA|20240710|09:57:37.181997|S|100|11.6|0|100
C|PARA|20240710|09:58:40.770225|S|13|11.59|0|13
C|PARA|20240710|09:59:52.065427|S|9|11.55|0|9
C|PARA|20240710|10:00:08.504496|S|8|11.56|0|8
C|PARA|20240710|10:00:42.404585|S|7|11.57|0|7
C|PARA|20240710|10:01:16.562430|S|4|11.57|0|4
C|PARA|20240710|10:01:16.562431|S|2|11.57|0|2
C|PARA|20240710|10:01:16.562431|S|4|11.57|0|4
C|PARA|20240710|10:01:47.977156|S|3|11.57|0|3
C|PARA|20240710|10:01:47.977157|S|3|11.57|0|3
C|PARA|20240710|10:01:47.977157|S|2|11.57|0|2
C|PARA|20240710|10:01:47.984040|S|1|11.58|0|1
C|PARA|20240710|10:01:47.984040|S|3|11.58|0|3
C|PARA|20240710|10:01:57.846655|S|2|11.59|0|2
C|PARA|20240710|10:01:57.846655|S|2|11.59|0|2
C|PARA|20240710|10:01:57.846655|S|1|11.59|0|1
C|PARA|20240710|10:02:05.522424|S|3|11.6|0|3
C|PARA|20240710|10:03:04.542319|S|6|11.62|0|6
C|PARA|20240710|10:03:04.542319|S|4|11.62|0|4
C|PARA|20240710|10:05:05.595376|S|100|11.61|0|100
C|PARA|20240710|10:05:50.875523|S|4|11.62|0|4
C|PARA|20240710|10:08:12.025491|S|3|11.6|0|3
C|PARA|20240710|10:08:12.032630|S|200|11.6|0|200
C|PARA|20240710|10:10:03.596401|S|1|11.61|0|1
C|PARA|20240710|10:10:03.596402|S|3|11.61|0|3
C|PARA|20240710|10:10:03.596403|S|3|11.61|0|3
C|PARA|20240710|10:10:24.173256|S|300|11.565|0|300
C|PARA|20240710|10:10:33.309868|S|12|11.57|0|12
C|PARA|20240710|10:11:06.845283|S|1|11.57|0|1
C|PARA|20240710|10:11:06.845283|S|2|11.57|0|2
C|PARA|20240710|10:11:28.626680|S|2|11.57|0|2
C|PARA|20240710|10:11:28.626680|S|2|11.57|0|2
C|PARA|20240710|10:12:36.780150|S|2|11.59|0|2
C|PARA|20240710|10:12:36.780150|S|4|11.59|0|4
C|PARA|20240710|10:13:32.003473|S|3|11.55|0|3
C|PARA|20240710|10:13:32.003500|S|3|11.55|0|3
C|PARA|20240710|10:13:32.003501|S|7|11.55|0|7
C|PARA|20240710|10:13:42.898147|S|10|11.56|0|10
C|PARA|20240710|10:15:41.513777|S|4|11.56|0|4
C|PARA|20240710|10:15:41.513777|S|5|11.56|0|5
C|PARA|20240710|10:15:45.059124|S|2|11.57|0|2
C|PARA|20240710|10:16:35.591494|S|4|11.56|0|4
C|PARA|20240710|10:16:35.591494|S|2|11.56|0|2
C|PARA|20240710|10:16:55.114322|S|2|11.56|0|2
C|PARA|20240710|10:17:35.838387|S|6|11.55|0|6
C|PARA|20240710|10:17:35.838387|S|3|11.55|0|3
C|PARA|20240710|10:19:06.292560|S|16|11.51|0|16
C|PARA|20240710|10:19:06.293372|S|200|11.51|0|200
C|PARA|20240710|10:20:26.201414|S|7|11.5|0|7
C|PARA|20240710|10:20:26.201414|S|4|11.5|0|4
C|PARA|20240710|10:20:27.477145|S|1|11.51|0|1
C|PARA|20240710|10:20:27.477145|S|3|11.51|0|3
C|PARA|20240710|10:20:36.541996|S|1|11.5|0|1
C|PARA|20240710|10:21:32.211042|S|2|11.51|0|2
C|PARA|20240710|10:21:43.290667|S|2|11.51|0|2
C|PARA|20240710|10:22:27.392457|S|3|11.52|0|3
C|PARA|20240710|10:22:27.392457|S|1|11.52|0|1
C|PARA|20240710|10:22:49.334015|S|2|11.52|0|2
C|PARA|20240710|10:22:49.334016|S|2|11.52|0|2
C|PARA|20240710|10:23:54.592453|S|3|11.51|0|3
C|PARA|20240710|10:23:54.592453|S|2|11.51|0|2
C|PARA|20240710|10:23:54.592453|S|3|11.51|0|3
C|PARA|20240710|10:23:54.612009|S|1|11.54|0|1
C|PARA|20240710|10:23:54.612009|S|3|11.54|0|3
C|PARA|20240710|10:23:54.612010|S|2|11.54|0|2
C|PARA|20240710|10:23:54.612011|S|3|11.54|0|3
C|PARA|20240710|10:24:42.965817|S|98|11.54|0|98
C|PARA|20240710|10:27:32.502112|S|2|11.53|0|2
C|PARA|20240710|10:28:33.425681|S|2|11.53|0|2
C|PARA|20240710|10:28:33.425681|S|2|11.53|0|2
C|PARA|20240710|10:28:33.425681|S|3|11.53|0|3
C|PARA|20240710|10:28:33.425682|S|4|11.53|0|4
C|PARA|20240710|10:28:33.975012|S|2|11.54|0|2
C|PARA|20240710|10:29:30.286353|S|100|11.53|0|100
C|PARA|20240710|10:29:43.936675|S|2|11.54|0|2
C|PARA|20240710|10:29:43.936675|S|1|11.54|0|1
C|PARA|20240710|10:29:43.936676|S|3|11.54|0|3
C|PARA|20240710|10:29:43.936676|S|2|11.54|0|2
C|PARA|20240710|10:30:29.449441|S|1|11.54|0|1
C|PARA|20240710|10:30:29.449442|S|1|11.54|0|1
C|PARA|20240710|10:30:29.449442|S|2|11.54|0|2
C|PARA|20240710|10:30:29.454840|S|91|11.55|0|91
C|PARA|20240710|10:30:29.459547|S|3|11.56|0|3
C|PARA|20240710|10:30:29.481000|S|100|11.59|0|100
C|PARA|20240710|10:32:43.699238|S|2|11.59|0|2
C|PARA|20240710|10:33:25.611248|S|2|11.59|0|2
C|PARA|20240710|10:33:25.611248|S|2|11.59|0|2
C|PARA|20240710|10:33:38.395635|S|2|11.59|0|2
C|PARA|20240710|10:33:38.880903|S|100|11.61|0|100
C|PARA|20240710|10:33:38.881290|S|100|11.61|0|100
C|PARA|20240710|10:33:54.996521|S|28|11.61|0|28
C|PARA|20240710|10:33:54.996521|S|2|11.61|0|2
C|PARA|20240710|10:33:54.996543|S|1|11.61|0|1
C|PARA|20240710|10:33:54.996701|S|27|11.61|0|27
C|PARA|20240710|10:35:04.759356|S|3|11.63|0|3
C|PARA|20240710|10:35:49.992490|S|2|11.63|0|2
C|PARA|20240710|10:36:23.876532|S|3|11.63|0|3
C|PARA|20240710|10:37:06.597938|S|2|11.63|0|2
C|PARA|20240710|10:37:06.597938|S|2|11.63|0|2
C|PARA|20240710|10:38:01.066895|S|11|11.62|0|11
C|PARA|20240710|10:38:40.954147|S|2|11.63|0|2
C|PARA|20240710|10:38:40.954148|S|3|11.63|0|3
C|PARA|20240710|10:39:48.697431|S|1|11.63|0|1
C|PARA|20240710|10:40:21.158038|S|100|11.62|0|100
C|PARA|20240710|10:41:21.081815|S|100|11.61|0|100
C|PARA|20240710|10:41:23.506792|S|4|11.62|0|4
C|PARA|20240710|10:43:09.250121|S|4|11.63|0|4
C|PARA|20240710|10:43:46.361864|S|2|11.63|0|2
C|PARA|20240710|10:43:46.361865|S|2|11.63|0|2
C|PARA|20240710|10:44:46.802759|S|2|11.62|0|2
C|PARA|20240710|10:44:46.803481|S|6|11.63|0|6
C|PARA|20240710|10:47:01.752423|S|5|11.63|0|5
C|PARA|20240710|10:48:59.151770|S|2|11.63|0|2
C|PARA|20240710|10:48:59.151770|S|2|11.63|0|2
C|PARA|20240710|10:48:59.151771|S|1|11.63|0|1
C|PARA|20240710|10:50:43.627627|S|100|11.63|0|100
C|PARA|20240710|10:50:43.627627|S|2|11.63|0|2
C|PARA|20240710|10:50:43.627627|S|100|11.63|0|100
C|PARA|20240710|10:50:43.627628|S|1|11.63|0|1
C|PARA|20240710|10:50:43.627628|S|2|11.63|0|2
C|PARA|20240710|10:53:22.623747|S|100|11.62|0|100
C|PARA|20240710|10:53:22.624361|S|200|11.62|0|200
C|PARA|20240710|10:55:07.117471|S|3|11.61|0|3
C|PARA|20240710|10:55:07.117471|S|2|11.61|0|2
C|PARA|20240710|10:55:07.117472|S|4|11.61|0|4
C|PARA|20240710|10:56:45.563345|S|100|11.6|0|100
C|PARA|20240710|10:56:49.787264|S|10|11.62|0|10
C|PARA|20240710|10:57:37.587440|S|3|11.63|0|3
C|PARA|20240710|10:57:37.587440|S|2|11.63|0|2
C|PARA|20240710|10:57:37.945965|S|1|11.64|0|1
C|PARA|20240710|10:57:38.024347|S|100|11.7|0|100
C|PARA|20240710|10:57:38.026654|S|187|11.74|0|187
C|PARA|20240710|10:57:38.027447|S|65|11.75|0|65
C|PARA|20240710|10:57:38.027498|S|300|11.75|0|300
C|PARA|20240710|10:57:38.027590|S|154|11.74|0|154
C|PARA|20240710|10:57:38.027878|S|24|11.75|0|24
C|PARA|20240710|10:57:38.029207|S|24|11.75|0|24
C|PARA|20240710|10:57:38.029220|S|159|11.75|0|159
C|PARA|20240710|10:57:38.029233|S|350|11.75|0|350
C|PARA|20240710|10:57:38.035433|S|185|11.75|0|185
C|PARA|20240710|10:57:38.094672|S|15|11.8|0|15
C|PARA|20240710|10:57:38.102389|S|15|11.8|0|15
C|PARA|20240710|10:57:38.103779|S|15|11.8|0|15
C|PARA|20240710|10:57:38.107794|S|39|11.81|0|39
C|PARA|20240710|10:57:38.174807|S|15|11.78|0|15
C|PARA|20240710|10:57:38.412362|S|23|11.77|0|23
C|PARA|20240710|10:57:38.663964|S|15|11.71|0|15
C|PARA|20240710|10:57:38.669714|S|41|11.69|0|41
C|PARA|20240710|10:57:38.675786|S|41|11.68|0|41
C|PARA|20240710|10:57:38.688376|S|15|11.65|0|15
C|PARA|20240710|10:57:38.690641|S|10|11.64|0|10
C|PARA|20240710|10:57:38.690641|S|100|11.64|0|100
C|PARA|20240710|10:57:38.690642|S|100|11.64|0|100
C|PARA|20240710|10:57:38.690874|S|27|11.65|0|27
C|PARA|20240710|10:57:38.693145|S|15|11.63|0|15
C|PARA|20240710|10:57:38.705052|S|15|11.64|0|15
C|PARA|20240710|10:57:38.705060|S|15|11.64|0|15
C|PARA|20240710|10:57:38.705067|S|15|11.64|0|15
C|PARA|20240710|10:57:38.705083|S|70|11.64|0|70
C|PARA|20240710|10:57:39.530948|S|300|11.66|0|300
C|PARA|20240710|10:57:39.612807|S|167|11.68|0|167
C|PARA|20240710|10:57:39.775383|S|15|11.67|0|15
C|PARA|20240710|10:57:39.800870|S|187|11.68|0|187
C|PARA|20240710|10:57:39.841773|S|168|11.68|0|168
C|PARA|20240710|10:57:39.959845|S|202|11.7|0|202
C|PARA|20240710|10:57:39.959982|S|211|11.7|0|211
C|PARA|20240710|10:57:40.299478|S|300|11.7|0|300
C|PARA|20240710|10:57:40.348870|S|15|11.71|0|15
C|PARA|20240710|10:57:40.965225|S|300|11.7|0|300
C|PARA|20240710|10:57:40.966003|S|188|11.69|0|188
C|PARA|20240710|10:57:40.966238|S|100|11.68|0|100
C|PARA|20240710|10:57:40.968065|S|15|11.69|0|15
C|PARA|20240710|10:57:52.092120|S|200|11.67|0|200
C|PARA|20240710|10:57:52.693114|S|200|11.67|0|200
C|PARA|20240710|10:58:13.728962|S|100|11.7|0|100
C|PARA|20240710|10:58:16.587961|S|200|11.74|0|200
C|PARA|20240710|10:58:21.164654|S|1|11.75|0|1
C|PARA|20240710|10:58:21.164696|S|1|11.75|0|1
C|PARA|20240710|10:58:32.485890|S|5|11.71|0|5
C|PARA|20240710|10:58:32.486330|S|100|11.71|0|100
C|PARA|20240710|10:58:43.738677|S|50|11.69|0|50
C|PARA|20240710|10:58:43.760924|S|200|11.69|0|200
C|PARA|20240710|10:58:43.761456|S|200|11.69|0|200
C|PARA|20240710|10:58:43.761664|S|200|11.69|0|200
C|PARA|20240710|10:58:43.761827|S|200|11.69|0|200
C|PARA|20240710|10:58:43.839404|S|200|11.69|0|200
C|PARA|20240710|10:58:51.567632|S|200|11.69|0|200
C|PARA|20240710|10:59:05.501928|S|100|11.69|0|100
C|PARA|20240710|10:59:05.501928|S|100|11.69|0|100
C|PARA|20240710|10:59:14.435390|S|200|11.71|0|200
C|PARA|20240710|10:59:14.515239|S|100|11.71|0|100
C|PARA|20240710|10:59:16.679409|S|3|11.71|0|3
C|PARA|20240710|10:59:16.679432|S|191|11.71|0|191
C|PARA|20240710|10:59:33.053348|S|200|11.71|0|200
C|PARA|20240710|10:59:33.054557|S|124|11.71|0|124
C|PARA|20240710|10:59:33.054686|S|76|11.71|0|76
C|PARA|20240710|10:59:33.054686|S|24|11.71|0|24
C|PARA|20240710|10:59:50.509928|S|100|11.71|0|100
C|PARA|20240710|10:59:50.509928|S|100|11.71|0|100
C|PARA|20240710|10:59:59.771501|S|45|11.71|0|45
C|PARA|20240710|10:59:59.771501|S|100|11.71|0|100
C|PARA|20240710|11:00:08.966190|S|1|11.71|0|1
C|PARA|20240710|11:00:35.105415|S|1|11.7|0|1
C|PARA|20240710|11:00:39.625600|S|162|11.7|0|162
C|PARA|20240710|11:00:40.094838|S|18|11.7|0|18
C|PARA|20240710|11:00:46.915413|S|3|11.71|0|3
C|PARA|20240710|11:00:46.915414|S|6|11.71|0|6
C|PARA|20240710|11:00:46.915898|S|200|11.71|0|200
C|PARA|20240710|11:00:48.782531|S|10|11.7|0|10
C|PARA|20240710|11:00:59.885218|S|136|11.7|0|136
C|PARA|20240710|11:02:42.189295|S|3|11.66|0|3
C|PARA|20240710|11:02:45.419686|S|100|11.67|0|100
C|PARA|20240710|11:02:45.421122|S|5|11.69|0|5
C|PARA|20240710|11:03:26.360940|S|200|11.69|0|200
C|PARA|20240710|11:06:38.970044|S|9|11.63|0|9
C|PARA|20240710|11:06:38.971029|S|200|11.63|0|200
C|PARA|20240710|11:06:42.307547|S|200|11.64|0|200
C|PARA|20240710|11:07:05.981946|S|2|11.65|0|2
C|PARA|20240710|11:07:05.981946|S|1|11.65|0|1
C|PARA|20240710|11:07:05.981946|S|2|11.65|0|2
C|PARA|20240710|11:08:49.606511|S|1|11.66|0|1
C|PARA|20240710|11:08:49.606511|S|1|11.66|0|1
C|PARA|20240710|11:08:49.606511|S|200|11.66|0|200
C|PARA|20240710|11:11:52.845333|S|1|11.63|0|1
C|PARA|20240710|11:11:52.845333|S|99|11.63|0|99
C|PARA|20240710|11:11:52.850538|S|100|11.63|0|100
C|PARA|20240710|11:12:51.670231|S|100|11.63|0|100
C|PARA|20240710|11:12:51.670231|S|1|11.63|0|1
C|PARA|20240710|11:12:51.670231|S|100|11.63|0|100
C|PARA|20240710|11:12:51.670232|S|1|11.63|0|1
C|PARA|20240710|11:12:51.670232|S|96|11.63|0|96
C|PARA|20240710|11:12:51.670232|S|2|11.63|0|2
C|PARA|20240710|11:14:04.210897|S|2|11.63|0|2
C|PARA|20240710|11:14:04.210897|S|3|11.63|0|3
C|PARA|20240710|11:14:04.210897|S|2|11.63|0|2
C|PARA|20240710|11:15:19.163455|S|4|11.62|0|4
C|PARA|20240710|11:15:19.163455|S|7|11.62|0|7
C|PARA|20240710|11:15:19.163455|S|10|11.62|0|10
C|PARA|20240710|11:15:22.597221|S|100|11.6|0|100
C|PARA|20240710|11:15:22.598327|S|100|11.6|0|100
C|PARA|20240710|11:15:22.599088|S|78|11.6|0|78
C|PARA|20240710|11:15:23.877907|S|200|11.61|0|200
C|PARA|20240710|11:15:55.876086|S|1|11.62|0|1
C|PARA|20240710|11:15:55.876086|S|1|11.62|0|1
C|PARA|20240710|11:16:26.740810|S|2|11.62|0|2
C|PARA|20240710|11:16:34.625416|S|200|11.62|0|200
C|PARA|20240710|11:16:34.625417|S|2|11.62|0|2
C|PARA|20240710|11:17:02.352259|S|2|11.62|0|2
C|PARA|20240710|11:17:15.147517|S|2|11.62|0|2
C|PARA|20240710|11:17:29.531719|S|27|11.62|0|27
C|PARA|20240710|11:17:33.860066|S|2|11.62|0|2
C|PARA|20240710|11:17:39.761959|S|300|11.62|0|300
C|PARA|20240710|11:17:39.926897|S|127|11.63|0|127
C|PARA|20240710|11:17:39.926897|S|2|11.63|0|2
C|PARA|20240710|11:17:39.926897|S|2|11.63|0|2
C|PARA|20240710|11:17:39.927158|S|42|11.63|0|42
C|PARA|20240710|11:17:46.119666|S|300|11.63|0|300
C|PARA|20240710|11:18:13.042963|S|5|11.68|0|5
C|PARA|20240710|11:19:05.072707|S|96|11.69|0|96
C|PARA|20240710|11:19:05.072707|S|4|11.69|0|4
C|PARA|20240710|11:19:06.444911|S|4|11.69|0|4
C|PARA|20240710|11:19:06.444911|S|2|11.69|0|2
C|PARA|20240710|11:19:06.444911|S|72|11.69|0|72
C|PARA|20240710|11:19:27.306871|S|28|11.69|0|28
C|PARA|20240710|11:19:27.306872|S|100|11.69|0|100
C|PARA|20240710|11:19:27.306872|S|100|11.69|0|100
C|PARA|20240710|11:19:27.306873|S|100|11.69|0|100
C|PARA|20240710|11:21:07.276026|S|2|11.69|0|2
C|PARA|20240710|11:21:07.276026|S|1|11.69|0|1
C|PARA|20240710|11:21:27.233206|S|5|11.69|0|5
C|PARA|20240710|11:21:58.546416|S|4|11.69|0|4
C|PARA|20240710|11:22:37.072299|S|1|11.69|0|1
C|PARA|20240710|11:22:37.072299|S|1|11.69|0|1
C|PARA|20240710|11:23:39.810744|S|5|11.69|0|5
C|PARA|20240710|11:23:39.810744|S|2|11.69|0|2
C|PARA|20240710|11:23:59.127848|S|400|11.68|0|400
C|PARA|20240710|11:23:59.127849|S|100|11.68|0|100
C|PARA|20240710|11:26:18.073440|S|2|11.69|0|2
C|PARA|20240710|11:26:18.073440|S|1|11.69|0|1
C|PARA|20240710|11:29:25.069434|S|100|11.69|0|100
C|PARA|20240710|11:29:25.069434|S|3|11.69|0|3
C|PARA|20240710|11:29:25.069435|S|2|11.69|0|2
C|PARA|20240710|11:29:25.069435|S|2|11.69|0|2
C|PARA|20240710|11:29:25.069435|S|1|11.69|0|1
C|PARA|20240710|11:29:25.069436|S|100|11.69|0|100
C|PARA|20240710|11:29:25.069436|S|5|11.69|0|5
C|PARA|20240710|11:29:38.062149|S|100|11.69|0|100
C|PARA|20240710|11:29:38.062149|S|5|11.69|0|5
C|PARA|20240710|11:31:17.854501|S|4|11.69|0|4
C|PARA|20240710|11:31:39.455826|S|500|11.68|0|500
C|PARA|20240710|11:31:56.299348|S|100|11.69|0|100
C|PARA|20240710|11:31:56.299348|S|11|11.69|0|11
C|PARA|20240710|11:31:58.302809|S|100|11.69|0|100
C|PARA|20240710|11:32:00.973778|S|2|11.7|0|2
C|PARA|20240710|11:32:00.973779|S|100|11.7|0|100
C|PARA|20240710|11:32:00.973779|S|3|11.7|0|3
C|PARA|20240710|11:32:00.973780|S|100|11.7|0|100
C|PARA|20240710|11:32:00.973780|S|5|11.7|0|5
C|PARA|20240710|11:33:36.492036|S|2|11.67|0|2
C|PARA|20240710|11:33:36.492036|S|3|11.67|0|3
C|PARA|20240710|11:33:36.492037|S|3|11.67|0|3
C|PARA|20240710|11:34:20.029647|S|7|11.67|0|7
C|PARA|20240710|11:36:56.552303|S|6|11.66|0|6
C|PARA|20240710|11:37:30.513241|S|3|11.67|0|3
C|PARA|20240710|11:37:30.513241|S|3|11.67|0|3
C|PARA|20240710|11:37:50.453997|S|2|11.67|0|2
C|PARA|20240710|11:38:15.057649|S|300|11.68|0|300
C|PARA|20240710|11:38:38.358295|S|1|11.68|0|1
C|PARA|20240710|11:39:06.515580|S|1|11.67|0|1
C|PARA|20240710|11:39:07.276590|S|1|11.68|0|1
C|PARA|20240710|11:43:15.552118|S|100|11.68|0|100
C|PARA|20240710|11:43:15.552118|S|1|11.68|0|1
C|PARA|20240710|11:43:29.202465|S|3|11.68|0|3
C|PARA|20240710|11:43:32.754894|S|100|11.69|0|100
C|PARA|20240710|11:47:36.544691|S|2|11.69|0|2
C|PARA|20240710|11:47:36.544691|S|100|11.69|0|100
C|PARA|20240710|11:48:01.617175|S|1|11.69|0|1
C|PARA|20240710|11:48:03.599586|S|100|11.7|0|100
C|PARA|20240710|11:49:01.371976|S|100|11.7|0|100
C|PARA|20240710|11:49:01.371976|S|100|11.7|0|100
C|PARA|20240710|11:49:01.371976|S|100|11.7|0|100
C|PARA|20240710|11:51:12.587349|S|1|11.7|0|1
C|PARA|20240710|11:51:12.587349|S|1|11.7|0|1
C|PARA|20240710|11:51:12.587349|S|2|11.7|0|2
C|PARA|20240710|11:56:06.900340|S|1|11.71|0|1
C|PARA|20240710|11:56:07.434434|S|2|11.71|0|2
C|PARA|20240710|11:56:07.434434|S|3|11.71|0|3
C|PARA|20240710|11:57:20.140608|S|12|11.69|0|12
C|PARA|20240710|11:58:10.729305|S|4|11.7|0|4
C|PARA|20240710|12:01:21.976693|S|20|11.68|0|20
C|PARA|20240710|12:01:43.127922|S|100|11.68|0|100
C|PARA|20240710|12:03:00.189889|S|2|11.68|0|2
C|PARA|20240710|12:03:00.189889|S|1|11.68|0|1
C|PARA|20240710|12:06:09.424917|S|100|11.69|0|100
C|PARA|20240710|12:06:09.424918|S|16|11.69|0|16
C|PARA|20240710|12:06:43.062652|S|100|11.69|0|100
C|PARA|20240710|12:06:43.062652|S|100|11.69|0|100
C|PARA|20240710|12:06:50.997949|S|40|11.69|0|40
C|PARA|20240710|12:06:52.570592|S|100|11.69|0|100
C|PARA|20240710|12:06:52.570592|S|20|11.69|0|20
C|PARA|20240710|12:09:16.516690|S|1|11.7|0|1
C|PARA|20240710|12:09:57.767613|S|1|11.71|0|1
C|PARA|20240710|12:11:48.871870|S|23|11.73|0|23
C|PARA|20240710|12:12:24.178497|S|5|11.73|0|5
C|PARA|20240710|12:12:24.178497|S|3|11.73|0|3
C|PARA|20240710|12:15:09.869137|S|2|11.73|0|2
C|PARA|20240710|12:15:09.869137|S|3|11.73|0|3
C|PARA|20240710|12:15:09.869137|S|2|11.73|0|2
C|PARA|20240710|12:17:36.440343|S|1|11.73|0|1
C|PARA|20240710|12:17:36.440343|S|2|11.73|0|2
C|PARA|20240710|12:17:36.440343|S|2|11.73|0|2
C|PARA|20240710|12:17:36.440344|S|3|11.73|0|3
C|PARA|20240710|12:18:07.211783|S|2|11.73|0|2
C|PARA|20240710|12:18:07.211783|S|2|11.73|0|2
C|PARA|20240710|12:18:07.211920|S|300|11.73|0|300
C|PARA|20240710|12:18:07.212423|S|104|11.73|0|104
C|PARA|20240710|12:20:42.321859|S|1|11.73|0|1
C|PARA|20240710|12:20:42.321859|S|2|11.73|0|2
C|PARA|20240710|12:20:42.321859|S|1|11.73|0|1
C|PARA|20240710|12:20:42.321860|S|3|11.73|0|3
C|PARA|20240710|12:20:42.321860|S|100|11.73|0|100
C|PARA|20240710|12:22:59.929243|S|5|11.73|0|5
C|PARA|20240710|12:22:59.929243|S|2|11.73|0|2
C|PARA|20240710|12:22:59.929243|S|3|11.73|0|3
C|PARA|20240710|12:24:51.147552|S|2|11.73|0|2
C|PARA|20240710|12:24:51.147552|S|5|11.73|0|5
C|PARA|20240710|12:24:51.147552|S|3|11.73|0|3
C|PARA|20240710|12:26:22.363199|S|547|11.715|0|547
C|PARA|20240710|12:26:22.363200|S|62|11.71|0|62
C|PARA|20240710|12:27:21.820546|S|100|11.72|0|100
C|PARA|20240710|12:27:21.820546|S|100|11.72|0|100
C|PARA|20240710|12:27:21.820546|S|16|11.72|0|16
C|PARA|20240710|12:27:21.820547|S|8|11.72|0|8
C|PARA|20240710|12:27:21.820555|S|5|11.72|0|5
C|PARA|20240710|12:27:23.824307|S|100|11.72|0|100
C|PARA|20240710|12:27:41.477823|S|200|11.72|0|200
C|PARA|20240710|12:28:53.548363|S|2|11.72|0|2
C|PARA|20240710|12:28:53.548363|S|4|11.72|0|4
C|PARA|20240710|12:28:53.548363|S|100|11.72|0|100
C|PARA|20240710|12:28:53.548364|S|3|11.72|0|3
C|PARA|20240710|12:28:53.548364|S|100|11.72|0|100
C|PARA|20240710|12:29:06.189949|S|10|11.71|0|10
C|PARA|20240710|12:29:14.835586|S|300|11.72|0|300
C|PARA|20240710|12:29:14.835865|S|1|11.72|0|1
C|PARA|20240710|12:29:14.835865|S|2|11.72|0|2
C|PARA|20240710|12:31:48.258378|S|41|11.69|0|41
C|PARA|20240710|12:32:40.885665|S|4|11.7|0|4
C|PARA|20240710|12:32:40.885666|S|3|11.7|0|3
C|PARA|20240710|12:32:40.885666|S|100|11.7|0|100
C|PARA|20240710|12:32:40.885667|S|85|11.7|0|85
C|PARA|20240710|12:32:40.885667|S|4|11.7|0|4
C|PARA|20240710|12:32:40.885667|S|100|11.7|0|100
C|PARA|20240710|12:33:51.014404|S|15|11.71|0|15
C|PARA|20240710|12:33:51.014404|S|100|11.71|0|100
C|PARA|20240710|12:34:38.625570|S|100|11.7|0|100
C|PARA|20240710|12:34:38.625571|S|2|11.7|0|2
C|PARA|20240710|12:35:20.589847|S|42|11.71|0|42
C|PARA|20240710|12:35:20.589915|S|58|11.71|0|58
C|PARA|20240710|12:39:55.594905|S|10|11.68|0|10
C|PARA|20240710|12:40:06.235513|S|10|11.68|0|10
C|PARA|20240710|12:40:06.236369|S|3|11.67|0|3
C|PARA|20240710|12:41:15.160422|S|23|11.65|0|23
C|PARA|20240710|12:41:15.160422|S|100|11.65|0|100
C|PARA|20240710|12:44:25.323948|S|3|11.64|0|3
C|PARA|20240710|12:44:25.323948|S|100|11.64|0|100
C|PARA|20240710|12:44:25.323948|S|6|11.64|0|6
C|PARA|20240710|12:44:25.323949|S|5|11.64|0|5
C|PARA|20240710|12:44:31.629941|S|1|11.65|0|1
C|PARA|20240710|12:44:31.629941|S|2|11.65|0|2
C|PARA|20240710|12:44:31.629942|S|1|11.65|0|1
C|PARA|20240710|12:45:00.016970|S|23|11.66|0|23
C|PARA|20240710|12:46:08.325548|S|200|11.66|0|200
C|PARA|20240710|12:46:08.334761|S|200|11.66|0|200
C|PARA|20240710|12:46:41.015955|S|44|11.66|0|44
C|PARA|20240710|12:50:53.173294|S|100|11.69|0|100
C|PARA|20240710|12:50:53.173294|S|1|11.69|0|1
C|PARA|20240710|12:50:53.173295|S|2|11.69|0|2
C|PARA|20240710|12:50:53.173295|S|1|11.69|0|1
C|PARA|20240710|12:51:36.147509|S|100|11.69|0|100
C|PARA|20240710|12:51:39.081071|S|2|11.69|0|2
C|PARA|20240710|12:51:39.081071|S|2|11.69|0|2
C|PARA|20240710|12:51:39.081071|S|100|11.69|0|100
C|PARA|20240710|12:52:13.685994|S|3|11.71|0|3
C|PARA|20240710|12:53:59.175385|S|2|11.7|0|2
C|PARA|20240710|12:53:59.175385|S|2|11.7|0|2
C|PARA|20240710|12:54:29.159141|S|2|11.7|0|2
C|PARA|20240710|12:55:08.005869|S|2|11.7|0|2
C|PARA|20240710|12:55:08.005869|S|2|11.7|0|2
C|PARA|20240710|12:55:45.258630|S|3|11.69|0|3
C|PARA|20240710|12:57:27.049491|S|10|11.68|0|10
C|PARA|20240710|12:57:43.753960|S|10|11.68|0|10
C|PARA|20240710|12:58:07.349042|S|10|11.68|0|10
C|PARA|20240710|12:58:30.701418|S|1|11.69|0|1
C|PARA|20240710|12:58:30.701418|S|1|11.69|0|1
C|PARA|20240710|12:58:30.701418|S|1|11.69|0|1
C|PARA|20240710|12:58:30.701419|S|100|11.69|0|100
C|PARA|20240710|12:58:30.701419|S|2|11.69|0|2
C|PARA|20240710|12:58:30.701420|S|3|11.69|0|3
C|PARA|20240710|12:58:30.701420|S|100|11.69|0|100
C|PARA|20240710|12:58:30.701421|S|4|11.69|0|4
C|PARA|20240710|12:58:30.701421|S|52|11.69|0|52
C|PARA|20240710|12:58:30.701421|S|100|11.69|0|100
C|PARA|20240710|12:58:30.701471|S|13|11.69|0|13
C|PARA|20240710|12:58:36.598011|S|100|11.69|0|100
C|PARA|20240710|12:58:36.598011|S|100|11.69|0|100
C|PARA|20240710|12:58:41.009715|S|20|11.68|0|20
C|PARA|20240710|12:58:47.004955|S|10|11.68|0|10
C|PARA|20240710|12:59:52.772242|S|1|11.69|0|1
C|PARA|20240710|12:59:52.772242|S|2|11.69|0|2
C|PARA|20240710|13:00:15.510869|S|68|11.69|0|68
C|PARA|20240710|13:00:15.510884|S|100|11.69|0|100
C|PARA|20240710|13:00:15.510884|S|31|11.69|0|31
C|PARA|20240710|13:00:15.510885|S|1|11.69|0|1
C|PARA|20240710|13:00:15.510885|S|100|11.69|0|100
C|PARA|20240710|13:00:36.483958|S|10|11.68|0|10
C|PARA|20240710|13:00:38.050773|S|1|11.68|0|1
C|PARA|20240710|13:02:00.042643|S|1|11.68|0|1
C|PARA|20240710|13:02:00.042643|S|1|11.68|0|1
C|PARA|20240710|13:02:00.042643|S|2|11.68|0|2
C|PARA|20240710|13:03:20.401524|S|100|11.68|0|100
C|PARA|20240710|13:03:22.334214|S|3|11.68|0|3
C|PARA|20240710|13:04:00.119770|S|1|11.68|0|1
C|PARA|20240710|13:04:20.114579|S|1|11.68|0|1
C|PARA|20240710|13:04:20.114579|S|1|11.68|0|1
C|PARA|20240710|13:04:37.361935|S|1|11.68|0|1
C|PARA|20240710|13:05:17.120476|S|1|11.68|0|1
C|PARA|20240710|13:05:17.120476|S|1|11.68|0|1
C|PARA|20240710|13:05:17.120476|S|2|11.68|0|2
C|PARA|20240710|13:05:25.284942|S|2|11.68|0|2
C|PARA|20240710|13:05:40.014353|S|100|11.67|0|100
C|PARA|20240710|13:06:32.388550|S|100|11.67|0|100
C|PARA|20240710|13:06:38.027978|S|100|11.67|0|100
C|PARA|20240710|13:08:29.945908|S|10|11.65|0|10
C|PARA|20240710|13:08:41.320087|S|1|11.65|0|1
C|PARA|20240710|13:10:01.094233|S|2|11.66|0|2
C|PARA|20240710|13:10:01.094234|S|3|11.66|0|3
C|PARA|20240710|13:10:01.094234|S|4|11.66|0|4
C|PARA|20240710|13:10:01.094234|S|3|11.66|0|3
C|PARA|20240710|13:11:17.486530|S|200|11.66|0|200
C|PARA|20240710|13:11:17.495238|S|200|11.66|0|200
C|PARA|20240710|13:12:09.131405|S|10|11.65|0|10
C|PARA|20240710|13:12:54.977023|S|10|11.64|0|10
C|PARA|20240710|13:12:54.977023|S|94|11.64|0|94
C|PARA|20240710|13:13:25.002769|S|20|11.64|0|20
C|PARA|20240710|13:13:41.135372|S|200|11.64|0|200
C|PARA|20240710|13:13:41.846597|S|2|11.65|0|2
C|PARA|20240710|13:13:41.846597|S|1|11.65|0|1
C|PARA|20240710|13:13:41.846598|S|3|11.65|0|3
C|PARA|20240710|13:17:08.444764|S|2|11.67|0|2
C|PARA|20240710|13:17:08.444764|S|1|11.67|0|1
C|PARA|20240710|13:17:10.487604|S|100|11.69|0|100
C|PARA|20240710|13:17:10.487604|S|100|11.69|0|100
C|PARA|20240710|13:17:10.487604|S|100|11.69|0|100
C|PARA|20240710|13:17:10.487605|S|100|11.69|0|100
C|PARA|20240710|13:17:10.487606|S|1|11.69|0|1
C|PARA|20240710|13:17:10.487606|S|1|11.69|0|1
C|PARA|20240710|13:18:20.287249|S|1|11.69|0|1
C|PARA|20240710|13:19:26.351049|S|10|11.68|0|10
C|PARA|20240710|13:19:43.274806|S|10|11.68|0|10
C|PARA|20240710|13:19:43.274806|S|50|11.68|0|50
C|PARA|20240710|13:21:12.422191|S|90|11.68|0|90
C|PARA|20240710|13:21:26.758450|S|4|11.69|0|4
C|PARA|20240710|13:21:26.758450|S|3|11.69|0|3
C|PARA|20240710|13:22:04.871824|S|100|11.68|0|100
C|PARA|20240710|13:22:17.472984|S|20|11.68|0|20
C|PARA|20240710|13:22:22.618624|S|10|11.68|0|10
C|PARA|20240710|13:22:32.159832|S|10|11.68|0|10
C|PARA|20240710|13:22:52.722525|S|7|11.69|0|7
C|PARA|20240710|13:22:56.595128|S|10|11.68|0|10
C|PARA|20240710|13:23:13.317918|S|10|11.68|0|10
C|PARA|20240710|13:23:45.952399|S|10|11.68|0|10
C|PARA|20240710|13:24:02.322231|S|7|11.69|0|7
C|PARA|20240710|13:24:54.971066|S|1|11.68|0|1
C|PARA|20240710|13:25:49.937587|S|1|11.68|0|1
C|PARA|20240710|13:25:49.937587|S|100|11.68|0|100
C|PARA|20240710|13:25:49.937587|S|1|11.68|0|1
C|PARA|20240710|13:25:51.909354|S|83|11.69|0|83
C|PARA|20240710|13:25:51.909354|S|1|11.69|0|1
C|PARA|20240710|13:25:51.909354|S|3|11.69|0|3
C|PARA|20240710|13:25:51.909355|S|1|11.69|0|1
C|PARA|20240710|13:25:51.909387|S|1|11.69|0|1
C|PARA|20240710|13:25:51.909388|S|1|11.69|0|1
C|PARA|20240710|13:25:51.909388|S|4|11.69|0|4
C|PARA|20240710|13:25:51.909389|S|100|11.69|0|100
C|PARA|20240710|13:25:51.909390|S|73|11.69|0|73
C|PARA|20240710|13:25:51.909390|S|6|11.69|0|6
C|PARA|20240710|13:25:51.909391|S|27|11.69|0|27
C|PARA|20240710|13:25:51.916106|S|1|11.7|0|1
C|PARA|20240710|13:25:51.922210|S|100|11.71|0|100
C|PARA|20240710|13:25:51.922402|S|100|11.71|0|100
C|PARA|20240710|13:25:57.133779|S|14|11.7|0|14
C|PARA|20240710|13:26:00.582768|S|10|11.7|0|10
C|PARA|20240710|13:26:34.587275|S|1|11.7|0|1
C|PARA|20240710|13:27:12.770409|S|10|11.69|0|10
C|PARA|20240710|13:28:24.867633|S|198|11.68|0|198
C|PARA|20240710|13:28:24.867633|S|2|11.68|0|2
C|PARA|20240710|13:29:46.777589|S|10|11.68|0|10
C|PARA|20240710|13:29:46.777589|S|200|11.68|0|200
C|PARA|20240710|13:30:38.354596|S|1|11.68|0|1
C|PARA|20240710|13:30:38.354596|S|3|11.68|0|3
C|PARA|20240710|13:30:38.354596|S|10|11.68|0|10
C|PARA|20240710|13:32:09.167640|S|1|11.69|0|1
C|PARA|20240710|13:32:09.167640|S|2|11.69|0|2
C|PARA|20240710|13:32:09.167640|S|3|11.69|0|3
C|PARA|20240710|13:32:09.167641|S|3|11.69|0|3
C|PARA|20240710|13:32:09.167641|S|100|11.69|0|100
C|PARA|20240710|13:32:09.167641|S|4|11.69|0|4
C|PARA|20240710|13:33:26.772345|S|100|11.69|0|100
C|PARA|20240710|13:33:59.165298|S|10|11.68|0|10
C|PARA|20240710|13:34:11.117658|S|10|11.68|0|10
C|PARA|20240710|13:34:25.153773|S|6|11.68|0|6
C|PARA|20240710|13:34:25.153822|S|4|11.68|0|4
C|PARA|20240710|13:35:01.381496|S|10|11.68|0|10
C|PARA|20240710|13:35:05.236688|S|10|11.68|0|10
C|PARA|20240710|13:35:14.354012|S|100|11.69|0|100
C|PARA|20240710|13:35:14.354012|S|1|11.69|0|1
C|PARA|20240710|13:35:14.354012|S|1|11.69|0|1
C|PARA|20240710|13:35:14.354013|S|2|11.69|0|2
C|PARA|20240710|13:35:28.870051|S|10|11.68|0|10
C|PARA|20240710|13:35:31.319668|S|10|11.68|0|10
C|PARA|20240710|13:36:06.370276|S|100|11.69|0|100
C|PARA|20240710|13:36:06.370276|S|3|11.69|0|3
C|PARA|20240710|13:36:06.370276|S|100|11.69|0|100
C|PARA|20240710|13:36:06.370277|S|2|11.69|0|2
C|PARA|20240710|13:36:06.370277|S|100|11.69|0|100
C|PARA|20240710|13:37:21.982094|S|10|11.69|0|10
C|PARA|20240710|13:37:49.139409|S|4|11.7|0|4
C|PARA|20240710|13:37:49.139410|S|2|11.7|0|2
C|PARA|20240710|13:37:49.139410|S|3|11.7|0|3
C|PARA|20240710|13:37:49.139411|S|100|11.7|0|100
C|PARA|20240710|13:40:45.264604|S|100|11.71|0|100
C|PARA|20240710|13:40:45.264605|S|1|11.71|0|1
C|PARA|20240710|13:40:45.264605|S|1|11.71|0|1
C|PARA|20240710|13:40:45.264606|S|3|11.71|0|3
C|PARA|20240710|13:40:45.264606|S|2|11.71|0|2
C|PARA|20240710|13:41:19.217896|S|1|11.71|0|1
C|PARA|20240710|13:43:03.606713|S|1|11.72|0|1
C|PARA|20240710|13:44:32.142960|S|5|11.72|0|5
C|PARA|20240710|13:44:32.142961|S|13|11.72|0|13
C|PARA|20240710|13:44:32.142961|S|5|11.72|0|5
C|PARA|20240710|13:46:44.135145|S|12|11.7|0|12
C|PARA|20240710|13:47:24.904481|S|1|11.71|0|1
C|PARA|20240710|13:47:24.904481|S|2|11.71|0|2
C|PARA|20240710|13:47:24.904481|S|4|11.71|0|4
C|PARA|20240710|13:47:24.904482|S|1|11.71|0|1
C|PARA|20240710|13:47:24.904482|S|5|11.71|0|5
C|PARA|20240710|13:47:24.904482|S|3|11.71|0|3
C|PARA|20240710|13:50:41.077001|S|10|11.7|0|10
C|PARA|20240710|13:51:35.887603|S|4|11.7|0|4
C|PARA|20240710|13:55:23.050845|S|5|11.71|0|5
C|PARA|20240710|13:55:23.050846|S|3|11.71|0|3
C|PARA|20240710|13:55:23.050846|S|100|11.71|0|100
C|PARA|20240710|13:55:23.050847|S|1|11.71|0|1
C|PARA|20240710|13:55:23.050847|S|6|11.71|0|6
C|PARA|20240710|13:55:23.050847|S|4|11.71|0|4
C|PARA|20240710|13:55:23.050848|S|1|11.71|0|1
C|PARA|20240710|13:55:23.050848|S|80|11.71|0|80
C|PARA|20240710|13:55:23.050848|S|100|11.71|0|100
C|PARA|20240710|13:55:23.050898|S|9|11.71|0|9
C|PARA|20240710|13:55:23.050898|S|20|11.71|0|20
C|PARA|20240710|13:55:23.050900|S|100|11.71|0|100
C|PARA|20240710|13:55:23.050900|S|9|11.71|0|9
C|PARA|20240710|13:55:23.051966|S|100|11.705|0|100
C|PARA|20240710|13:57:53.015920|S|4|11.69|0|4
C|PARA|20240710|13:58:03.282005|S|96|11.69|0|96
C|PARA|20240710|13:58:03.282005|S|100|11.69|0|100
C|PARA|20240710|13:58:37.180527|S|95|11.68|0|95
C|PARA|20240710|13:58:44.828443|S|2|11.69|0|2
C|PARA|20240710|13:59:33.657108|S|3|11.7|0|3
C|PARA|20240710|13:59:41.098805|S|2|11.7|0|2
C|PARA|20240710|13:59:41.098805|S|2|11.7|0|2
C|PARA|20240710|13:59:41.098805|S|1|11.7|0|1
C|PARA|20240710|14:00:20.901126|S|1|11.7|0|1
C|PARA|20240710|14:00:20.901126|S|1|11.7|0|1
C|PARA|20240710|14:01:56.662876|S|10|11.69|0|10
C|PARA|20240710|14:03:06.977117|S|100|11.7|0|100
C|PARA|20240710|14:03:06.977117|S|4|11.7|0|4
C|PARA|20240710|14:03:06.977118|S|100|11.7|0|100
C|PARA|20240710|14:03:06.977119|S|2|11.7|0|2
C|PARA|20240710|14:03:06.977120|S|6|11.7|0|6
C|PARA|20240710|14:03:06.977120|S|4|11.7|0|4
C|PARA|20240710|14:03:06.977120|S|100|11.7|0|100
C|PARA|20240710|14:03:06.977120|S|100|11.7|0|100
C|PARA|20240710|14:03:06.977162|S|61|11.7|0|61
C|PARA|20240710|14:03:13.080202|S|2|11.7|0|2
C|PARA|20240710|14:04:09.459648|S|14|11.7|0|14
C|PARA|20240710|14:04:15.026454|S|30|11.7|0|30
C|PARA|20240710|14:04:20.350159|S|10|11.7|0|10
C|PARA|20240710|14:05:39.028645|S|15|11.7|0|15
C|PARA|20240710|14:05:44.066650|S|10|11.7|0|10
C|PARA|20240710|14:05:57.564645|S|10|11.7|0|10
C|PARA|20240710|14:08:54.809547|S|100|11.69|0|100
C|PARA|20240710|14:09:55.154366|S|4|11.7|0|4
C|PARA|20240710|14:10:01.250211|S|75|11.7|0|75
C|PARA|20240710|14:10:01.250370|S|21|11.7|0|21
C|PARA|20240710|14:10:01.250371|S|2|11.7|0|2
C|PARA|20240710|14:10:01.250371|S|1|11.7|0|1
C|PARA|20240710|14:10:01.250372|S|100|11.7|0|100
C|PARA|20240710|14:10:01.250372|S|3|11.7|0|3
C|PARA|20240710|14:10:01.250372|S|2|11.7|0|2
C|PARA|20240710|14:10:01.250373|S|5|11.7|0|5
C|PARA|20240710|14:11:19.776104|S|6|11.7|0|6
C|PARA|20240710|14:12:21.654703|S|18|11.68|0|18
C|PARA|20240710|14:14:33.152982|S|100|11.69|0|100
C|PARA|20240710|14:14:33.152982|S|100|11.69|0|100
C|PARA|20240710|14:14:33.152983|S|11|11.69|0|11
C|PARA|20240710|14:14:33.152983|S|100|11.69|0|100
C|PARA|20240710|14:14:33.152983|S|6|11.69|0|6
C|PARA|20240710|14:14:33.152983|S|100|11.69|0|100
C|PARA|20240710|14:14:34.211464|S|200|11.69|0|200
C|PARA|20240710|14:14:44.674383|S|100|11.69|0|100
C|PARA|20240710|14:14:44.674383|S|100|11.69|0|100
C|PARA|20240710|14:14:44.674383|S|100|11.69|0|100
C|PARA|20240710|14:14:44.674998|S|7|11.69|0|7
C|PARA|20240710|14:15:31.499543|S|100|11.69|0|100
C|PARA|20240710|14:17:24.557005|S|2|11.68|0|2
C|PARA|20240710|14:17:44.909006|S|1|11.67|0|1
C|PARA|20240710|14:17:45.897943|S|1|11.67|0|1
C|PARA|20240710|14:18:25.625085|S|100|11.68|0|100
C|PARA|20240710|14:18:25.625085|S|25|11.68|0|25
C|PARA|20240710|14:18:33.330722|S|100|11.68|0|100
C|PARA|20240710|14:18:45.663981|S|4|11.67|0|4
C|PARA|20240710|14:19:13.637025|S|200|11.66|0|200
C|PARA|20240710|14:19:13.637025|S|100|11.66|0|100
C|PARA|20240710|14:19:18.048312|S|2|11.66|0|2
C|PARA|20240710|14:19:48.555074|S|67|11.65|0|67
C|PARA|20240710|14:19:48.587936|S|18|11.64|0|18
C|PARA|20240710|14:20:43.947800|S|5|11.65|0|5
C|PARA|20240710|14:20:43.947800|S|3|11.65|0|3
C|PARA|20240710|14:22:53.880296|S|2|11.65|0|2
C|PARA|20240710|14:22:53.880296|S|3|11.65|0|3
C|PARA|20240710|14:22:53.880296|S|3|11.65|0|3
C|PARA|20240710|14:25:47.124398|S|18|11.63|0|18
C|PARA|20240710|14:25:47.124398|S|14|11.63|0|14
C|PARA|20240710|14:26:07.876308|S|100|11.62|0|100
C|PARA|20240710|14:26:45.149075|S|100|11.63|0|100
C|PARA|20240710|14:26:45.149075|S|19|11.63|0|19
C|PARA|20240710|14:27:16.788599|S|84|11.62|0|84
C|PARA|20240710|14:27:31.657139|S|100|11.63|0|100
C|PARA|20240710|14:27:31.657139|S|100|11.63|0|100
C|PARA|20240710|14:27:31.657139|S|1|11.63|0|1
C|PARA|20240710|14:27:31.657140|S|3|11.63|0|3
C|PARA|20240710|14:27:31.657140|S|3|11.63|0|3
C|PARA|20240710|14:27:32.703453|S|200|11.62|0|200
C|PARA|20240710|14:28:17.691337|S|4|11.61|0|4
C|PARA|20240710|14:28:32.686272|S|22|11.6|0|22
C|PARA|20240710|14:28:32.686272|S|78|11.6|0|78
C|PARA|20240710|14:28:32.686303|S|100|11.6|0|100
C|PARA|20240710|14:28:32.686303|S|892|11.6|0|892
C|PARA|20240710|14:28:32.686303|S|21|11.6|0|21
C|PARA|20240710|14:28:32.686342|S|23|11.6|0|23
C|PARA|20240710|14:28:32.686342|S|99|11.6|0|99
C|PARA|20240710|14:28:32.686343|S|77|11.6|0|77
C|PARA|20240710|14:28:32.686343|S|23|11.6|0|23
C|PARA|20240710|14:28:32.686345|S|77|11.6|0|77
C|PARA|20240710|14:28:32.686345|S|100|11.6|0|100
C|PARA|20240710|14:28:32.686345|S|423|11.6|0|423
C|PARA|20240710|14:28:32.686390|S|100|11.6|0|100
C|PARA|20240710|14:28:32.686390|S|185|11.6|0|185
C|PARA|20240710|14:28:42.204298|S|8|11.6|0|8
C|PARA|20240710|14:28:48.217599|S|6|11.61|0|6
C|PARA|20240710|14:31:09.189986|S|62|11.62|0|62
C|PARA|20240710|14:31:09.189987|S|38|11.62|0|38
C|PARA|20240710|14:32:40.912795|S|3|11.62|0|3
C|PARA|20240710|14:32:40.912795|S|2|11.62|0|2
C|PARA|20240710|14:32:40.912796|S|3|11.62|0|3
C|PARA|20240710|14:32:40.912797|S|4|11.62|0|4
C|PARA|20240710|14:33:55.689764|S|2|11.62|0|2
C|PARA|20240710|14:33:55.689764|S|2|11.62|0|2
C|PARA|20240710|14:33:55.689764|S|100|11.62|0|100
C|PARA|20240710|14:33:55.689765|S|3|11.62|0|3
C|PARA|20240710|14:33:55.689765|S|2|11.62|0|2
C|PARA|20240710|14:34:29.178096|S|3|11.62|0|3
C|PARA|20240710|14:34:29.178096|S|2|11.62|0|2
C|PARA|20240710|14:34:29.178096|S|100|11.62|0|100
C|PARA|20240710|14:34:59.617539|S|12|11.6|0|12
C|PARA|20240710|14:34:59.618264|S|100|11.6|0|100
C|PARA|20240710|14:35:04.743989|S|30|11.6|0|30
C|PARA|20240710|14:36:21.887548|S|6|11.61|0|6
C|PARA|20240710|14:36:21.887548|S|100|11.61|0|100
C|PARA|20240710|14:36:21.887549|S|3|11.61|0|3
C|PARA|20240710|14:36:21.887549|S|100|11.61|0|100
C|PARA|20240710|14:36:21.887549|S|100|11.61|0|100
C|PARA|20240710|14:36:21.887550|S|5|11.61|0|5
C|PARA|20240710|14:36:22.183296|S|2|11.62|0|2
C|PARA|20240710|14:36:22.183296|S|2|11.62|0|2
C|PARA|20240710|14:38:29.754179|S|2|11.63|0|2
C|PARA|20240710|14:38:29.754179|S|1|11.63|0|1
C|PARA|20240710|14:38:42.639641|S|10|11.62|0|10
C|PARA|20240710|14:39:52.354690|S|3|11.62|0|3
C|PARA|20240710|14:39:52.354690|S|100|11.62|0|100
C|PARA|20240710|14:39:52.354691|S|100|11.62|0|100
C|PARA|20240710|14:39:52.354692|S|5|11.62|0|5
C|PARA|20240710|14:39:52.354692|S|4|11.62|0|4
C|PARA|20240710|14:39:53.673996|S|100|11.62|0|100
C|PARA|20240710|14:41:47.412021|S|2|11.63|0|2
C|PARA|20240710|14:41:47.412021|S|2|11.63|0|2
C|PARA|20240710|14:42:01.033181|S|3|11.64|0|3
C|PARA|20240710|14:42:01.033181|S|6|11.64|0|6
C|PARA|20240710|14:42:01.033182|S|5|11.64|0|5
C|PARA|20240710|14:43:00.421989|S|200|11.64|0|200
C|PARA|20240710|14:43:01.916514|S|2|11.65|0|2
C|PARA|20240710|14:43:01.916514|S|1|11.65|0|1
C|PARA|20240710|14:43:30.754314|S|1|11.65|0|1
C|PARA|20240710|14:45:58.377366|S|3|11.65|0|3
C|PARA|20240710|14:45:58.377377|S|100|11.65|0|100
C|PARA|20240710|14:46:57.391503|S|2|11.65|0|2
C|PARA|20240710|14:47:10.206833|S|2|11.65|0|2
C|PARA|20240710|14:47:34.536099|S|2|11.65|0|2
C|PARA|20240710|14:47:45.205225|S|2|11.65|0|2
C|PARA|20240710|14:47:49.634339|S|1|11.65|0|1
C|PARA|20240710|14:48:15.164057|S|24|11.64|0|24
C|PARA|20240710|14:48:15.164057|S|15|11.64|0|15
C|PARA|20240710|14:49:15.832291|S|3|11.65|0|3
C|PARA|20240710|14:49:15.832291|S|2|11.65|0|2
C|PARA|20240710|14:49:15.832291|S|100|11.65|0|100
C|PARA|20240710|14:49:59.460287|S|33|11.65|0|33
C|PARA|20240710|14:49:59.460287|S|167|11.65|0|167
C|PARA|20240710|14:49:59.460287|S|1|11.65|0|1
C|PARA|20240710|14:49:59.460289|S|3|11.65|0|3
C|PARA|20240710|14:49:59.460289|S|3|11.65|0|3
C|PARA|20240710|14:52:11.992019|S|10|11.64|0|10
C|PARA|20240710|14:52:11.992019|S|10|11.64|0|10
C|PARA|20240710|14:52:11.992019|S|12|11.64|0|12
C|PARA|20240710|14:52:11.992020|S|10|11.64|0|10
C|PARA|20240710|14:53:06.933773|S|8|11.64|0|8
C|PARA|20240710|14:54:53.360380|S|8|11.64|0|8
C|PARA|20240710|14:55:04.814220|S|100|11.65|0|100
C|PARA|20240710|14:55:04.814220|S|2|11.65|0|2
C|PARA|20240710|14:55:04.814220|S|1|11.65|0|1
C|PARA|20240710|14:55:04.814221|S|100|11.65|0|100
C|PARA|20240710|14:55:04.814221|S|4|11.65|0|4
C|PARA|20240710|14:55:04.814221|S|3|11.65|0|3
C|PARA|20240710|14:55:35.835715|S|19|11.64|0|19
C|PARA|20240710|14:56:23.985930|S|10|11.63|0|10
C|PARA|20240710|14:56:23.985930|S|10|11.63|0|10
C|PARA|20240710|14:56:59.601476|S|200|11.63|0|200
C|PARA|20240710|14:57:38.815957|S|23|11.64|0|23
C|PARA|20240710|14:57:53.084870|S|277|11.64|0|277
C|PARA|20240710|14:57:53.084870|S|2|11.64|0|2
C|PARA|20240710|14:57:53.084870|S|2|11.64|0|2
C|PARA|20240710|14:57:53.084871|S|3|11.64|0|3
C|PARA|20240710|14:57:53.084871|S|100|11.64|0|100
C|PARA|20240710|14:57:53.084873|S|300|11.64|0|300
C|PARA|20240710|14:58:08.094911|S|300|11.65|0|300
C|PARA|20240710|14:58:08.095609|S|300|11.65|0|300
C|PARA|20240710|14:58:43.637722|S|10|11.64|0|10
C|PARA|20240710|14:59:11.099060|S|1|11.65|0|1
C|PARA|20240710|14:59:11.099060|S|3|11.65|0|3
C|PARA|20240710|14:59:11.099060|S|2|11.65|0|2
C|PARA|20240710|14:59:11.099061|S|100|11.65|0|100
C|PARA|20240710|15:01:34.913863|S|3|11.65|0|3
C|PARA|20240710|15:01:34.913864|S|2|11.65|0|2
C|PARA|20240710|15:01:34.913864|S|3|11.65|0|3
C|PARA|20240710|15:01:34.913865|S|100|11.65|0|100
C|PARA|20240710|15:01:34.913865|S|5|11.65|0|5
C|PARA|20240710|15:01:46.885452|S|100|11.65|0|100
C|PARA|20240710|15:02:20.947552|S|1|11.65|0|1
C|PARA|20240710|15:02:40.555477|S|1|11.65|0|1
C|PARA|20240710|15:02:40.555477|S|2|11.65|0|2
C|PARA|20240710|15:02:40.555478|S|2|11.65|0|2
C|PARA|20240710|15:05:03.722800|S|1|11.66|0|1
C|PARA|20240710|15:05:45.840504|S|3|11.65|0|3
C|PARA|20240710|15:05:55.062586|S|100|11.65|0|100
C|PARA|20240710|15:07:06.046328|S|8|11.64|0|8
C|PARA|20240710|15:07:06.046328|S|2|11.64|0|2
C|PARA|20240710|15:07:06.046328|S|2|11.64|0|2
C|PARA|20240710|15:07:06.046330|S|8|11.64|0|8
C|PARA|20240710|15:07:19.943575|S|4|11.65|0|4
C|PARA|20240710|15:07:19.948515|S|3|11.66|0|3
C|PARA|20240710|15:07:21.042116|S|1|11.65|0|1
C|PARA|20240710|15:07:21.757199|S|299|11.65|0|299
C|PARA|20240710|15:10:05.808128|S|2|11.65|0|2
C|PARA|20240710|15:10:05.808128|S|3|11.65|0|3
C|PARA|20240710|15:10:05.808128|S|4|11.65|0|4
C|PARA|20240710|15:10:05.808129|S|100|11.65|0|100
C|PARA|20240710|15:10:05.808129|S|6|11.65|0|6
C|PARA|20240710|15:11:13.601883|S|100|11.65|0|100
C|PARA|20240710|15:11:14.604808|S|100|11.65|0|100
C|PARA|20240710|15:11:16.758906|S|1|11.65|0|1
C|PARA|20240710|15:11:16.758906|S|280|11.65|0|280
C|PARA|20240710|15:13:01.373184|S|12|11.64|0|12
C|PARA|20240710|15:13:01.373184|S|100|11.64|0|100
C|PARA|20240710|15:13:01.373184|S|100|11.64|0|100
C|PARA|20240710|15:13:02.375849|S|100|11.64|0|100
C|PARA|20240710|15:14:23.100429|S|4|11.65|0|4
C|PARA|20240710|15:16:44.719685|S|100|11.65|0|100
C|PARA|20240710|15:16:44.719685|S|1|11.65|0|1
C|PARA|20240710|15:16:44.719685|S|2|11.65|0|2
C|PARA|20240710|15:16:44.719687|S|100|11.65|0|100
C|PARA|20240710|15:16:44.719687|S|6|11.65|0|6
C|PARA|20240710|15:16:44.719687|S|4|11.65|0|4
C|PARA|20240710|15:16:44.719687|S|3|11.65|0|3
C|PARA|20240710|15:16:49.950531|S|100|11.65|0|100
C|PARA|20240710|15:18:26.077258|S|94|11.65|0|94
C|PARA|20240710|15:18:26.077259|S|2|11.65|0|2
C|PARA|20240710|15:18:26.077259|S|100|11.65|0|100
C|PARA|20240710|15:18:26.077260|S|100|11.65|0|100
C|PARA|20240710|15:18:26.077260|S|4|11.65|0|4
C|PARA|20240710|15:18:26.077260|S|3|11.65|0|3
C|PARA|20240710|15:19:37.182931|S|24|11.65|0|24
C|PARA|20240710|15:19:37.182931|S|3|11.65|0|3
C|PARA|20240710|15:19:37.182931|S|3|11.65|0|3
C|PARA|20240710|15:19:37.182932|S|100|11.65|0|100
C|PARA|20240710|15:19:37.182932|S|5|11.65|0|5
C|PARA|20240710|15:20:49.960007|S|1|11.64|0|1
C|PARA|20240710|15:21:10.557117|S|13|11.64|0|13
C|PARA|20240710|15:21:10.557117|S|9|11.64|0|9
C|PARA|20240710|15:21:13.538959|S|10|11.64|0|10
C|PARA|20240710|15:21:26.966653|S|1|11.63|0|1
C|PARA|20240710|15:21:26.966653|S|2|11.63|0|2
C|PARA|20240710|15:21:26.966653|S|3|11.63|0|3
C|PARA|20240710|15:22:13.159819|S|82|11.63|0|82
C|PARA|20240710|15:22:13.159819|S|18|11.63|0|18
C|PARA|20240710|15:22:23.152318|S|18|11.63|0|18
C|PARA|20240710|15:22:23.152318|S|100|11.63|0|100
C|PARA|20240710|15:22:23.152319|S|4|11.63|0|4
C|PARA|20240710|15:22:24.448317|S|100|11.63|0|100
C|PARA|20240710|15:22:25.860412|S|100|11.63|0|100
C|PARA|20240710|15:22:33.131665|S|62|11.63|0|62
C|PARA|20240710|15:23:14.318854|S|3|11.63|0|3
C|PARA|20240710|15:26:06.762386|S|2|11.62|0|2
C|PARA|20240710|15:26:06.762386|S|100|11.62|0|100
C|PARA|20240710|15:26:06.762386|S|100|11.62|0|100
C|PARA|20240710|15:26:06.762387|S|100|11.62|0|100
C|PARA|20240710|15:26:06.762387|S|5|11.62|0|5
C|PARA|20240710|15:26:06.762387|S|6|11.62|0|6
C|PARA|20240710|15:26:06.762387|S|100|11.62|0|100
C|PARA|20240710|15:26:07.400704|S|2|11.63|0|2
C|PARA|20240710|15:26:07.400704|S|3|11.63|0|3
C|PARA|20240710|15:26:07.400704|S|100|11.63|0|100
C|PARA|20240710|15:27:57.083541|S|602|11.62|0|602
C|PARA|20240710|15:27:57.083541|S|1|11.62|0|1
C|PARA|20240710|15:28:58.165567|S|3|11.63|0|3
C|PARA|20240710|15:28:58.165567|S|2|11.63|0|2
C|PARA|20240710|15:28:58.165567|S|100|11.63|0|100
C|PARA|20240710|15:28:58.165568|S|100|11.63|0|100
C|PARA|20240710|15:28:58.165568|S|5|11.63|0|5
C|PARA|20240710|15:28:58.165569|S|100|11.63|0|100
C|PARA|20240710|15:28:58.165569|S|7|11.63|0|7
C|PARA|20240710|15:28:58.171580|S|21|11.64|0|21
C|PARA|20240710|15:31:01.595578|S|1|11.63|0|1
C|PARA|20240710|15:31:01.595578|S|1|11.63|0|1
C|PARA|20240710|15:31:01.595578|S|100|11.63|0|100
C|PARA|20240710|15:31:01.595578|S|3|11.63|0|3
C|PARA|20240710|15:31:06.266949|S|6|11.61|0|6
C|PARA|20240710|15:31:06.266949|S|394|11.61|0|394
C|PARA|20240710|15:31:35.738203|S|3|11.62|0|3
C|PARA|20240710|15:31:35.738203|S|100|11.62|0|100
C|PARA|20240710|15:31:35.738203|S|5|11.62|0|5
C|PARA|20240710|15:31:37.741269|S|100|11.62|0|100
C|PARA|20240710|15:33:17.319858|S|3|11.63|0|3
C|PARA|20240710|15:34:20.007926|S|50|11.64|0|50
C|PARA|20240710|15:34:20.008273|S|350|11.64|0|350
C|PARA|20240710|15:35:24.740238|S|100|11.64|0|100
C|PARA|20240710|15:35:24.740296|S|5|11.64|0|5
C|PARA|20240710|15:35:24.740296|S|3|11.64|0|3
C|PARA|20240710|15:35:24.740296|S|6|11.64|0|6
C|PARA|20240710|15:35:24.740297|S|7|11.64|0|7
C|PARA|20240710|15:36:07.765659|S|40|11.63|0|40
C|PARA|20240710|15:36:07.765659|S|10|11.63|0|10
C|PARA|20240710|15:37:46.606036|S|8|11.64|0|8
C|PARA|20240710|15:37:46.606037|S|6|11.64|0|6
C|PARA|20240710|15:37:46.606038|S|100|11.64|0|100
C|PARA|20240710|15:37:46.606038|S|4|11.64|0|4
C|PARA|20240710|15:37:46.606038|S|100|11.64|0|100
C|PARA|20240710|15:38:01.022474|S|4|11.64|0|4
C|PARA|20240710|15:38:01.022474|S|100|11.64|0|100
C|PARA|20240710|15:38:01.022475|S|2|11.64|0|2
C|PARA|20240710|15:38:23.219099|S|25|11.63|0|25
C|PARA|20240710|15:38:30.310440|S|51|11.64|0|51
C|PARA|20240710|15:38:30.310470|S|100|11.64|0|100
C|PARA|20240710|15:38:30.310470|S|49|11.64|0|49
C|PARA|20240710|15:38:30.310470|S|3|11.64|0|3
C|PARA|20240710|15:38:30.310472|S|2|11.64|0|2
C|PARA|20240710|15:38:30.310472|S|100|11.64|0|100
C|PARA|20240710|15:38:30.841865|S|77|11.64|0|77
C|PARA|20240710|15:38:33.299207|S|2|11.65|0|2
C|PARA|20240710|15:38:33.299207|S|3|11.65|0|3
C|PARA|20240710|15:38:33.299207|S|4|11.65|0|4
C|PARA|20240710|15:38:33.299208|S|6|11.65|0|6
C|PARA|20240710|15:39:56.957199|S|2|11.65|0|2
C|PARA|20240710|15:39:56.957200|S|3|11.65|0|3
C|PARA|20240710|15:39:56.957200|S|28|11.65|0|28
C|PARA|20240710|15:39:59.262947|S|4|11.65|0|4
C|PARA|20240710|15:39:59.262947|S|100|11.65|0|100
C|PARA|20240710|15:39:59.262947|S|24|11.65|0|24
C|PARA|20240710|15:39:59.262947|S|72|11.65|0|72
C|PARA|20240710|15:39:59.263102|S|76|11.65|0|76
C|PARA|20240710|15:40:44.354060|S|182|11.64|0|182
C|PARA|20240710|15:40:50.470742|S|255|11.63|0|255
C|PARA|20240710|15:41:18.938747|S|16|11.63|0|16
C|PARA|20240710|15:41:18.938747|S|49|11.63|0|49
C|PARA|20240710|15:41:43.553259|S|51|11.63|0|51
C|PARA|20240710|15:41:43.553259|S|4|11.63|0|4
C|PARA|20240710|15:41:43.553260|S|4|11.63|0|4
C|PARA|20240710|15:41:43.553260|S|100|11.63|0|100
C|PARA|20240710|15:41:45.581139|S|61|11.63|0|61
C|PARA|20240710|15:42:06.253386|S|4|11.63|0|4
C|PARA|20240710|15:42:06.253386|S|39|11.63|0|39
C|PARA|20240710|15:42:06.253386|S|1|11.63|0|1
C|PARA|20240710|15:42:43.108870|S|5|11.64|0|5
C|PARA|20240710|15:42:43.108870|S|8|11.64|0|8
C|PARA|20240710|15:42:43.108870|S|100|11.64|0|100
C|PARA|20240710|15:42:43.108871|S|25|11.64|0|25
C|PARA|20240710|15:42:48.905354|S|100|11.64|0|100
C|PARA|20240710|15:42:48.905354|S|75|11.64|0|75
C|PARA|20240710|15:43:38.039906|S|400|11.64|0|400
C|PARA|20240710|15:43:38.547230|S|100|11.64|0|100
C|PARA|20240710|15:43:48.465016|S|87|11.64|0|87
C|PARA|20240710|15:44:42.346495|S|12|11.64|0|12
C|PARA|20240710|15:44:42.346495|S|100|11.64|0|100
C|PARA|20240710|15:44:42.346495|S|13|11.64|0|13
C|PARA|20240710|15:44:42.346497|S|100|11.64|0|100
C|PARA|20240710|15:44:42.346497|S|6|11.64|0|6
C|PARA|20240710|15:44:42.346498|S|9|11.64|0|9
C|PARA|20240710|15:44:42.346498|S|100|11.64|0|100
C|PARA|20240710|15:44:44.335421|S|51|11.64|0|51
C|PARA|20240710|15:44:49.889192|S|100|11.64|0|100
C|PARA|20240710|15:44:49.889192|S|100|11.64|0|100
C|PARA|20240710|15:44:49.889192|S|49|11.64|0|49
C|PARA|20240710|15:44:49.889193|S|100|11.64|0|100
C|PARA|20240710|15:44:49.889194|S|7|11.64|0|7
C|PARA|20240710|15:44:54.492682|S|39|11.64|0|39
C|PARA|20240710|15:45:12.647185|S|45|11.64|0|45
C|PARA|20240710|15:45:13.257479|S|55|11.64|0|55
C|PARA|20240710|15:45:14.650310|S|100|11.64|0|100
C|PARA|20240710|15:46:01.009569|S|3|11.65|0|3
C|PARA|20240710|15:46:01.009569|S|7|11.65|0|7
C|PARA|20240710|15:47:07.652864|S|71|11.65|0|71
C|PARA|20240710|15:47:07.652864|S|7|11.65|0|7
C|PARA|20240710|15:47:07.652864|S|4|11.65|0|4
C|PARA|20240710|15:47:25.064867|S|50|11.64|0|50
C|PARA|20240710|15:48:21.970531|S|29|11.65|0|29
C|PARA|20240710|15:48:21.970532|S|5|11.65|0|5
C|PARA|20240710|15:48:21.970532|S|100|11.65|0|100
C|PARA|20240710|15:48:21.970533|S|7|11.65|0|7
C|PARA|20240710|15:48:21.970533|S|100|11.65|0|100
C|PARA|20240710|15:48:21.970533|S|7|11.65|0|7
C|PARA|20240710|15:48:21.970533|S|2|11.65|0|2
C|PARA|20240710|15:48:21.970533|S|100|11.65|0|100
C|PARA|20240710|15:48:21.970533|S|100|11.65|0|100
C|PARA|20240710|15:48:21.970535|S|11|11.65|0|11
C|PARA|20240710|15:48:23.351069|S|95|11.65|0|95
C|PARA|20240710|15:48:32.757617|S|35|11.65|0|35
C|PARA|20240710|15:48:37.439304|S|28|11.65|0|28
C|PARA|20240710|15:48:39.258149|S|1|11.65|0|1
C|PARA|20240710|15:48:39.258149|S|37|11.65|0|37
C|PARA|20240710|15:48:39.258149|S|100|11.65|0|100
C|PARA|20240710|15:48:39.258150|S|4|11.65|0|4
C|PARA|20240710|15:49:16.052131|S|8|11.65|0|8
C|PARA|20240710|15:49:16.052131|S|27|11.65|0|27
C|PARA|20240710|15:49:21.393667|S|35|11.65|0|35
C|PARA|20240710|15:49:34.842936|S|38|11.65|0|38
C|PARA|20240710|15:49:34.842936|S|10|11.65|0|10
C|PARA|20240710|15:49:34.842936|S|6|11.65|0|6
C|PARA|20240710|15:49:40.498133|S|50|11.64|0|50
C|PARA|20240710|15:49:50.103329|S|90|11.65|0|90
C|PARA|20240710|15:49:50.103330|S|100|11.65|0|100
C|PARA|20240710|15:49:50.103330|S|3|11.65|0|3
C|PARA|20240710|15:49:50.103331|S|100|11.65|0|100
C|PARA|20240710|15:49:50.103331|S|6|11.65|0|6
C|PARA|20240710|15:49:50.103331|S|100|11.65|0|100
C|PARA|20240710|15:49:50.103332|S|10|11.65|0|10
C|PARA|20240710|15:49:53.372408|S|100|11.66|0|100
C|PARA|20240710|15:50:10.425471|S|20|11.68|0|20
C|PARA|20240710|15:50:10.425497|S|80|11.68|0|80
C|PARA|20240710|15:50:10.425497|S|13|11.68|0|13
C|PARA|20240710|15:50:10.457391|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457391|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457392|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457392|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457393|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457393|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457394|S|1|11.69|0|1
C|PARA|20240710|15:50:10.457394|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457394|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457394|S|100|11.69|0|100
C|PARA|20240710|15:50:10.457394|S|100|11.69|0|100
C|PARA|20240710|15:50:30.084629|S|2|11.7|0|2
C|PARA|20240710|15:50:30.084630|S|100|11.7|0|100
C|PARA|20240710|15:50:30.084630|S|600|11.7|0|600
C|PARA|20240710|15:50:30.084631|S|100|11.7|0|100
C|PARA|20240710|15:50:30.084631|S|15|11.7|0|15
C|PARA|20240710|15:50:37.792673|S|27|11.7|0|27
C|PARA|20240710|15:50:43.048652|S|85|11.7|0|85
C|PARA|20240710|15:50:56.199418|S|100|11.7|0|100
C|PARA|20240710|15:50:56.199418|S|2|11.7|0|2
C|PARA|20240710|15:50:56.199418|S|100|11.7|0|100
C|PARA|20240710|15:50:56.199419|S|100|11.7|0|100
C|PARA|20240710|15:50:56.199419|S|100|11.7|0|100
C|PARA|20240710|15:51:09.634548|S|38|11.7|0|38
C|PARA|20240710|15:51:14.495799|S|62|11.7|0|62
C|PARA|20240710|15:51:14.495800|S|18|11.7|0|18
C|PARA|20240710|15:51:14.495800|S|16|11.7|0|16
C|PARA|20240710|15:51:47.762273|S|120|11.7|0|120
C|PARA|20240710|15:51:54.418888|S|96|11.7|0|96
C|PARA|20240710|15:52:50.764251|S|96|11.7|0|96
C|PARA|20240710|15:52:54.998714|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998714|S|7|11.7|0|7
C|PARA|20240710|15:52:54.998714|S|170|11.7|0|170
C|PARA|20240710|15:52:54.998715|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998715|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998715|S|4|11.7|0|4
C|PARA|20240710|15:52:54.998716|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998716|S|8|11.7|0|8
C|PARA|20240710|15:52:54.998717|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998717|S|12|11.7|0|12
C|PARA|20240710|15:52:54.998717|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998717|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998718|S|100|11.7|0|100
C|PARA|20240710|15:52:54.998718|S|17|11.7|0|17
C|PARA|20240710|15:53:00.035266|S|100|11.7|0|100
C|PARA|20240710|15:53:00.035266|S|100|11.7|0|100
C|PARA|20240710|15:53:03.628264|S|8|11.71|0|8
C|PARA|20240710|15:53:07.494844|S|33|11.71|0|33
C|PARA|20240710|15:53:43.075575|S|5|11.72|0|5
C|PARA|20240710|15:53:49.763308|S|2|11.7|0|2
C|PARA|20240710|15:54:09.133293|S|400|11.7|0|400
C|PARA|20240710|15:54:15.131712|S|400|11.7|0|400
C|PARA|20240710|15:54:21.222538|S|27|11.7|0|27
C|PARA|20240710|15:54:40.059129|S|100|11.71|0|100
C|PARA|20240710|15:54:40.059129|S|700|11.71|0|700
C|PARA|20240710|15:54:40.059130|S|26|11.71|0|26
C|PARA|20240710|15:54:40.059131|S|13|11.71|0|13
C|PARA|20240710|15:54:40.059131|S|100|11.71|0|100
C|PARA|20240710|15:54:50.032811|S|12|11.71|0|12
C|PARA|20240710|15:55:00.043221|S|100|11.7|0|100
C|PARA|20240710|15:55:10.581741|S|3|11.71|0|3
C|PARA|20240710|15:55:20.506476|S|45|11.71|0|45
C|PARA|20240710|15:55:20.976376|S|55|11.71|0|55
C|PARA|20240710|15:55:22.557519|S|200|11.71|0|200
C|PARA|20240710|15:55:22.557519|S|2|11.71|0|2
C|PARA|20240710|15:56:09.205683|S|400|11.7|0|400
C|PARA|20240710|15:56:24.203573|S|30|11.7|0|30
C|PARA|20240710|15:56:29.167681|S|30|11.7|0|30
C|PARA|20240710|15:56:35.355635|S|20|11.7|0|20
C|PARA|20240710|15:56:49.632770|S|100|11.7|0|100
C|PARA|20240710|15:56:49.632770|S|10|11.7|0|10
C|PARA|20240710|15:56:49.632770|S|38|11.7|0|38
C|PARA|20240710|15:56:51.449799|S|108|11.7|0|108
C|PARA|20240710|15:56:53.172057|S|92|11.7|0|92
C|PARA|20240710|15:56:54.848906|S|300|11.7|0|300
C|PARA|20240710|15:56:55.124216|S|300|11.7|0|300
C|PARA|20240710|15:56:55.143920|S|12|11.71|0|12
C|PARA|20240710|15:56:56.186251|S|100|11.71|0|100
C|PARA|20240710|15:56:56.370268|S|1000|11.71|0|1000
C|PARA|20240710|15:57:15.081361|S|35|11.705|0|35
C|PARA|20240710|15:57:19.244532|S|100|11.7|0|100
C|PARA|20240710|15:57:30.988991|S|20|11.69|0|20
C|PARA|20240710|15:57:36.095987|S|120|11.7|0|120
C|PARA|20240710|15:57:37.283097|S|20|11.7|0|20
C|PARA|20240710|15:57:37.283539|S|35|11.7|0|35
C|PARA|20240710|15:57:38.675471|S|25|11.7|0|25
C|PARA|20240710|15:57:38.675472|S|29|11.7|0|29
C|PARA|20240710|15:57:38.675472|S|246|11.7|0|246
C|PARA|20240710|15:57:38.675494|S|54|11.7|0|54
C|PARA|20240710|15:57:38.675494|S|200|11.7|0|200
C|PARA|20240710|15:57:38.675724|S|300|11.7|0|300
C|PARA|20240710|15:57:43.126820|S|100|11.7|0|100
C|PARA|20240710|15:57:43.304318|S|100|11.7|0|100
C|PARA|20240710|15:57:43.582542|S|200|11.7|0|200
C|PARA|20240710|15:57:45.499747|S|100|11.7|0|100
C|PARA|20240710|15:57:47.705962|S|100|11.7|0|100
C|PARA|20240710|15:57:51.598038|S|200|11.7|0|200
C|PARA|20240710|15:57:51.598131|S|100|11.7|0|100
C|PARA|20240710|15:57:51.598219|S|200|11.7|0|200
C|PARA|20240710|15:57:53.612731|S|900|11.7|0|900
C|PARA|20240710|15:57:54.997519|S|4|11.7|0|4
C|PARA|20240710|15:58:12.760759|S|75|11.7|0|75
C|PARA|20240710|15:58:15.528295|S|100|11.71|0|100
C|PARA|20240710|15:58:15.528309|S|12|11.71|0|12
C|PARA|20240710|15:58:15.528309|S|200|11.71|0|200
C|PARA|20240710|15:58:18.858564|S|70|11.71|0|70
C|PARA|20240710|15:58:24.469657|S|3|11.71|0|3
C|PARA|20240710|15:58:31.201403|S|1400|11.7|0|1400
C|PARA|20240710|15:58:33.494708|S|240|11.7|0|240
C|PARA|20240710|15:58:37.230952|S|150|11.7|0|150
C|PARA|20240710|15:58:37.604997|S|23|11.71|0|23
C|PARA|20240710|15:58:40.543294|S|27|11.71|0|27
C|PARA|20240710|15:58:41.125889|S|60|11.7|0|60
C|PARA|20240710|15:58:47.885665|S|40|11.7|0|40
C|PARA|20240710|15:59:00.170824|S|77|11.7|0|77
C|PARA|20240710|15:59:01.220447|S|1|11.695|0|1
C|PARA|20240710|15:59:05.473127|S|25|11.7|0|25
C|PARA|20240710|15:59:05.554471|S|100|11.7|0|100
C|PARA|20240710|15:59:09.508076|S|100|11.7|0|100
C|PARA|20240710|15:59:09.508089|S|675|11.7|0|675
C|PARA|20240710|15:59:09.508126|S|300|11.7|0|300
C|PARA|20240710|15:59:11.511006|S|100|11.7|0|100
C|PARA|20240710|15:59:13.048186|S|100|11.7|0|100
C|PARA|20240710|15:59:15.246264|S|300|11.7|0|300
C|PARA|20240710|15:59:15.251316|S|120|11.7|0|120
C|PARA|20240710|15:59:15.251367|S|35|11.7|0|35
C|PARA|20240710|15:59:24.454151|S|36|11.7|0|36
C|PARA|20240710|15:59:24.534535|S|64|11.7|0|64
C|PARA|20240710|15:59:24.589672|S|300|11.7|0|300
C|PARA|20240710|15:59:34.296040|S|34|11.705|0|34
C|PARA|20240710|15:59:50.812837|S|100|11.7|0|100
C|PARAA|20240710|10:06:49.881035|S|18|21.54|0|18
C|PARAA|20240710|10:57:37.581210|S|100|21.23|0|100
C|PARR|20240710|11:18:18.080793|S|3|23.18|0|3
C|PARR|20240710|15:23:13.039755|S|2|22.92|0|2
C|PARR|20240710|15:32:10.164502|S|6|22.86|0|6
C|PARR|20240710|15:56:00.120661|S|11|22.97|0|11
C|PARR|20240710|15:59:26.043047|S|100|22.97|0|100
C|PARR|20240710|15:59:30.072236|S|100|22.97|0|100
C|PARR|20240710|15:59:30.094023|S|100|22.97|0|100
C|PARR|20240710|15:59:30.371693|S|100|22.97|0|100
C|PARR|20240710|15:59:30.943589|S|7|22.97|0|7
C|PARR|20240710|15:59:30.963744|S|13|22.97|0|13
C|PARR|20240710|15:59:31.004708|S|19|22.97|0|19
C|PARR|20240710|15:59:31.034186|S|10|22.97|0|10
C|PARR|20240710|15:59:31.150611|S|3|22.97|0|3
C|PARR|20240710|15:59:43.031565|S|100|22.965|0|100
C|PARR|20240710|15:59:47.359558|S|32|22.965|0|32
C|PARR|20240710|15:59:48.512001|S|56|22.965|0|56
C|PARR|20240710|15:59:48.512428|S|12|22.97|0|12
C|PARR|20240710|15:59:48.512428|S|12|22.965|0|12
C|PARR|20240710|15:59:48.512522|S|88|22.97|0|88
C|PATH|20240710|09:30:37.479739|S|13|12.01|0|13
C|PATH|20240710|09:44:24.351525|S|100|12.04|0|100
C|PATH|20240710|09:51:17.798762|S|100|11.97|0|100
C|PATH|20240710|09:57:51.091590|S|1|11.98|0|1
C|PATH|20240710|10:05:51.702219|S|100|11.95|0|100
C|PATH|20240710|10:08:16.299591|S|100|11.93|0|100
C|PATH|20240710|10:08:16.301851|S|117|11.93|0|117
C|PATH|20240710|10:09:05.795303|S|100|11.95|0|100
C|PATH|20240710|10:10:03.640784|S|100|11.94|0|100
C|PATH|20240710|10:13:25.060831|S|100|11.94|0|100
C|PATH|20240710|10:14:58.521782|S|300|11.93|0|300
C|PATH|20240710|10:17:28.128376|S|100|11.92|0|100
C|PATH|20240710|10:18:18.542177|S|100|11.91|0|100
C|PATH|20240710|10:18:46.150390|S|64|11.9|0|64
C|PATH|20240710|10:19:02.191717|S|5|11.9|0|5
C|PATH|20240710|10:19:02.191717|S|8|11.9|0|8
C|PATH|20240710|10:20:29.509719|S|100|11.92|0|100
C|PATH|20240710|10:21:19.050085|S|20|11.9|0|20
C|PATH|20240710|10:21:19.050115|S|20|11.9|0|20
C|PATH|20240710|10:21:19.050116|S|29|11.9|0|29
C|PATH|20240710|10:21:19.050116|S|33|11.9|0|33
C|PATH|20240710|10:21:22.369315|S|86|11.89|0|86
C|PATH|20240710|10:21:22.369316|S|16|11.89|0|16
C|PATH|20240710|10:22:06.969002|S|81|11.91|0|81
C|PATH|20240710|10:25:43.466038|S|62|11.92|0|62
C|PATH|20240710|10:28:33.215561|S|40|11.92|0|40
C|PATH|20240710|10:30:46.294763|S|1|11.9|0|1
C|PATH|20240710|10:31:52.816935|S|16|11.91|0|16
C|PATH|20240710|10:36:56.289933|S|57|11.88|0|57
C|PATH|20240710|10:36:56.289933|S|70|11.88|0|70
C|PATH|20240710|10:40:59.148433|S|100|11.89|0|100
C|PATH|20240710|10:41:13.294810|S|100|11.89|0|100
C|PATH|20240710|10:41:32.669509|S|51|11.89|0|51
C|PATH|20240710|10:41:32.669509|S|100|11.89|0|100
C|PATH|20240710|10:41:43.506125|S|100|11.9|0|100
C|PATH|20240710|10:42:15.388365|S|200|11.91|0|200
C|PATH|20240710|10:42:57.035382|S|50|11.89|0|50
C|PATH|20240710|10:43:30.400163|S|100|11.885|0|100
C|PATH|20240710|10:45:35.641899|S|200|11.86|0|200
C|PATH|20240710|10:54:39.332974|S|7|11.93|0|7
C|PATH|20240710|10:57:25.749375|S|200|12.01|0|200
C|PATH|20240710|10:58:56.042418|S|132|11.99|0|132
C|PATH|20240710|11:00:45.574638|S|1|12|0|1
C|PATH|20240710|11:01:55.916779|S|1|11.98|0|1
C|PATH|20240710|11:01:55.916779|S|1|11.98|0|1
C|PATH|20240710|11:02:20.149629|S|1|12.01|0|1
C|PATH|20240710|11:04:50.731205|S|91|12.01|0|91
C|PATH|20240710|11:09:45.293512|S|100|12|0|100
C|PATH|20240710|11:10:57.190534|S|100|12.02|0|100
C|PATH|20240710|11:14:54.878363|S|100|12.01|0|100
C|PATH|20240710|11:14:54.913189|S|6|12.01|0|6
C|PATH|20240710|11:18:15.470655|S|100|12.01|0|100
C|PATH|20240710|11:19:41.054081|S|32|12.01|0|32
C|PATH|20240710|11:23:14.946582|S|100|12|0|100
C|PATH|20240710|11:27:04.606176|S|100|12|0|100
C|PATH|20240710|11:27:41.157271|S|1700|11.96|0|1700
C|PATH|20240710|11:31:31.566566|S|100|11.98|0|100
C|PATH|20240710|11:32:15.099060|S|121|11.99|0|121
C|PATH|20240710|11:32:56.269494|S|20|12|0|20
C|PATH|20240710|11:32:56.269494|S|100|12|0|100
C|PATH|20240710|11:33:23.956403|S|19|11.99|0|19
C|PATH|20240710|11:39:07.901366|S|300|12|0|300
C|PATH|20240710|11:39:13.783967|S|100|12|0|100
C|PATH|20240710|11:39:13.785024|S|47|12|0|47
C|PATH|20240710|11:40:33.800920|S|183|12.01|0|183
C|PATH|20240710|11:41:18.377625|S|93|12.01|0|93
C|PATH|20240710|11:41:25.208920|S|122|12.01|0|122
C|PATH|20240710|11:42:26.111187|S|200|12.03|0|200
C|PATH|20240710|11:42:28.365300|S|22|12.03|0|22
C|PATH|20240710|11:42:55.217473|S|60|12.03|0|60
C|PATH|20240710|11:48:27.276515|S|76|11.99|0|76
C|PATH|20240710|11:52:18.240942|S|100|11.99|0|100
C|PATH|20240710|11:57:19.645081|S|1|11.99|0|1
C|PATH|20240710|12:01:26.969913|S|6|11.98|0|6
C|PATH|20240710|12:02:15.716489|S|100|11.98|0|100
C|PATH|20240710|12:04:26.719524|S|89|11.98|0|89
C|PATH|20240710|12:04:53.416073|S|14|11.97|0|14
C|PATH|20240710|12:04:53.416073|S|6|11.97|0|6
C|PATH|20240710|12:04:53.416074|S|34|11.97|0|34
C|PATH|20240710|12:09:49.589559|S|200|11.98|0|200
C|PATH|20240710|12:11:15.613337|S|50|11.98|0|50
C|PATH|20240710|12:11:39.045541|S|250|11.98|0|250
C|PATH|20240710|12:11:56.178412|S|25|11.97|0|25
C|PATH|20240710|12:11:56.178412|S|15|11.97|0|15
C|PATH|20240710|12:12:46.958432|S|100|11.975|0|100
C|PATH|20240710|12:13:10.945501|S|6|11.96|0|6
C|PATH|20240710|12:14:56.103427|S|60|11.97|0|60
C|PATH|20240710|12:16:09.870779|S|100|11.97|0|100
C|PATH|20240710|12:18:29.508196|S|14|11.97|0|14
C|PATH|20240710|12:21:41.235848|S|30|11.98|0|30
C|PATH|20240710|12:21:46.905055|S|33|11.98|0|33
C|PATH|20240710|12:22:10.579670|S|1|11.97|0|1
C|PATH|20240710|12:22:10.579670|S|20|11.97|0|20
C|PATH|20240710|12:22:10.579670|S|5|11.97|0|5
C|PATH|20240710|12:22:51.703808|S|100|11.98|0|100
C|PATH|20240710|12:24:32.561994|S|10|11.98|0|10
C|PATH|20240710|12:24:32.561994|S|6|11.98|0|6
C|PATH|20240710|12:25:51.416203|S|6|11.96|0|6
C|PATH|20240710|12:29:07.087268|S|60|11.95|0|60
C|PATH|20240710|12:29:07.087269|S|35|11.95|0|35
C|PATH|20240710|12:30:42.266756|S|1|11.94|0|1
C|PATH|20240710|12:30:42.266757|S|25|11.94|0|25
C|PATH|20240710|12:33:54.454003|S|10|11.95|0|10
C|PATH|20240710|12:34:53.580814|S|300|11.96|0|300
C|PATH|20240710|12:35:17.903595|S|100|11.96|0|100
C|PATH|20240710|12:36:03.633662|S|53|11.98|0|53
C|PATH|20240710|12:41:40.803664|S|6|11.98|0|6
C|PATH|20240710|12:41:40.803664|S|1|11.98|0|1
C|PATH|20240710|12:49:39.398675|S|14|11.96|0|14
C|PATH|20240710|12:50:09.024842|S|6|11.96|0|6
C|PATH|20240710|12:56:55.063915|S|100|11.97|0|100
C|PATH|20240710|12:56:55.064052|S|100|11.97|0|100
C|PATH|20240710|12:57:29.489344|S|100|11.98|0|100
C|PATH|20240710|12:57:30.932695|S|100|11.98|0|100
C|PATH|20240710|12:58:29.657033|S|100|11.99|0|100
C|PATH|20240710|13:00:40.664308|S|200|11.99|0|200
C|PATH|20240710|13:00:40.665254|S|200|11.99|0|200
C|PATH|20240710|13:02:00.022973|S|200|11.99|0|200
C|PATH|20240710|13:02:29.211057|S|200|12|0|200
C|PATH|20240710|13:02:29.221871|S|200|12|0|200
C|PATH|20240710|13:06:13.495478|S|167|12.01|0|167
C|PATH|20240710|13:07:08.173334|S|199|12.01|0|199
C|PATH|20240710|13:07:23.789998|S|100|12.01|0|100
C|PATH|20240710|13:10:07.484097|S|50|11.99|0|50
C|PATH|20240710|13:13:41.796544|S|198|11.96|0|198
C|PATH|20240710|13:15:49.867660|S|75|11.96|0|75
C|PATH|20240710|13:18:40.899616|S|2|11.98|0|2
C|PATH|20240710|13:23:15.267052|S|45|11.99|0|45
C|PATH|20240710|13:23:15.267052|S|2|11.99|0|2
C|PATH|20240710|13:23:15.267052|S|53|11.99|0|53
C|PATH|20240710|13:31:20.024210|S|3|11.97|0|3
C|PATH|20240710|13:31:20.024210|S|7|11.97|0|7
C|PATH|20240710|13:31:57.200810|S|58|11.97|0|58
C|PATH|20240710|13:32:23.688572|S|100|11.98|0|100
C|PATH|20240710|13:32:23.713493|S|100|11.98|0|100
C|PATH|20240710|13:32:25.501232|S|100|11.98|0|100
C|PATH|20240710|13:35:37.938683|S|30|11.97|0|30
C|PATH|20240710|13:35:37.938683|S|10|11.97|0|10
C|PATH|20240710|13:39:11.716635|S|100|11.97|0|100
C|PATH|20240710|13:39:31.970713|S|100|11.965|0|100
C|PATH|20240710|13:40:14.181938|S|6|11.96|0|6
C|PATH|20240710|13:42:10.607029|S|200|11.97|0|200
C|PATH|20240710|13:43:05.153983|S|100|11.97|0|100
C|PATH|20240710|13:43:05.158554|S|100|11.97|0|100
C|PATH|20240710|13:43:05.207459|S|100|11.97|0|100
C|PATH|20240710|13:43:05.207459|S|100|11.97|0|100
C|PATH|20240710|13:43:05.207460|S|100|11.97|0|100
C|PATH|20240710|13:43:09.238942|S|100|11.97|0|100
C|PATH|20240710|13:43:14.495476|S|100|11.97|0|100
C|PATH|20240710|13:43:28.111327|S|1|11.96|0|1
C|PATH|20240710|13:43:28.111351|S|18|11.96|0|18
C|PATH|20240710|13:43:28.111351|S|1|11.96|0|1
C|PATH|20240710|13:43:28.111352|S|35|11.96|0|35
C|PATH|20240710|13:43:38.884924|S|400|11.955|0|400
C|PATH|20240710|13:43:50.871101|S|3|11.94|0|3
C|PATH|20240710|13:47:47.176949|S|200|11.92|0|200
C|PATH|20240710|13:47:47.178585|S|400|11.915|0|400
C|PATH|20240710|13:51:22.938789|S|100|11.945|0|100
C|PATH|20240710|13:51:22.956076|S|97|11.94|0|97
C|PATH|20240710|13:51:22.956255|S|1|11.94|0|1
C|PATH|20240710|13:51:22.956489|S|96|11.94|0|96
C|PATH|20240710|13:51:22.956595|S|95|11.94|0|95
C|PATH|20240710|13:51:22.965499|S|18|11.93|0|18
C|PATH|20240710|13:51:22.966257|S|18|11.93|0|18
C|PATH|20240710|13:51:22.966257|S|59|11.93|0|59
C|PATH|20240710|13:51:53.975619|S|100|11.935|0|100
C|PATH|20240710|13:52:03.976463|S|100|11.935|0|100
C|PATH|20240710|13:52:05.080574|S|100|11.93|0|100
C|PATH|20240710|13:55:26.222980|S|35|11.94|0|35
C|PATH|20240710|13:55:26.222980|S|28|11.94|0|28
C|PATH|20240710|13:55:51.649197|S|100|11.98|0|100
C|PATH|20240710|13:56:48.597325|S|100|11.99|0|100
C|PATH|20240710|13:57:40.405090|S|84|12.01|0|84
C|PATH|20240710|14:01:32.954149|S|100|12.02|0|100
C|PATH|20240710|14:03:08.344309|S|100|12.02|0|100
C|PATH|20240710|14:04:05.096432|S|3|12.02|0|3
C|PATH|20240710|14:05:24.102286|S|100|12.025|0|100
C|PATH|20240710|14:05:35.099931|S|100|12.02|0|100
C|PATH|20240710|14:12:28.221913|S|2|12.01|0|2
C|PATH|20240710|14:13:17.929731|S|100|12.01|0|100
C|PATH|20240710|14:14:30.976324|S|100|12.01|0|100
C|PATH|20240710|14:14:31.136471|S|100|12.04|0|100
C|PATH|20240710|14:14:31.146068|S|100|12.045|0|100
C|PATH|20240710|14:14:31.175724|S|100|12.05|0|100
C|PATH|20240710|14:14:31.176111|S|100|12.05|0|100
C|PATH|20240710|14:16:49.813441|S|53|12.05|0|53
C|PATH|20240710|14:16:49.917607|S|6|12.04|0|6
C|PATH|20240710|14:17:46.221722|S|2|12.04|0|2
C|PATH|20240710|14:19:24.460112|S|100|12.035|0|100
C|PATH|20240710|14:23:12.570293|S|66|12.01|0|66
C|PATH|20240710|14:23:54.688209|S|100|12|0|100
C|PATH|20240710|14:23:55.480183|S|100|12|0|100
C|PATH|20240710|14:25:37.526028|S|87|11.97|0|87
C|PATH|20240710|14:33:42.024358|S|57|11.98|0|57
C|PATH|20240710|14:35:13.555214|S|6|11.99|0|6
C|PATH|20240710|14:40:50.617035|S|100|12|0|100
C|PATH|20240710|14:41:00.609688|S|1|11.99|0|1
C|PATH|20240710|14:41:00.609688|S|100|11.99|0|100
C|PATH|20240710|14:47:41.527819|S|100|11.98|0|100
C|PATH|20240710|14:52:50.910146|S|39|12|0|39
C|PATH|20240710|14:52:50.910147|S|3|12|0|3
C|PATH|20240710|14:58:31.327089|S|100|12.015|0|100
C|PATH|20240710|14:58:53.009328|S|6|12|0|6
C|PATH|20240710|14:58:53.009328|S|3|12|0|3
C|PATH|20240710|14:59:48.487495|S|1|12|0|1
C|PATH|20240710|15:05:04.536815|S|14|11.99|0|14
C|PATH|20240710|15:05:15.607819|S|65|11.99|0|65
C|PATH|20240710|15:05:46.223278|S|1|11.98|0|1
C|PATH|20240710|15:05:46.223278|S|6|11.98|0|6
C|PATH|20240710|15:05:52.184681|S|93|11.98|0|93
C|PATH|20240710|15:11:08.106601|S|100|11.99|0|100
C|PATH|20240710|15:12:41.260064|S|99|11.99|0|99
C|PATH|20240710|15:13:16.445480|S|6|11.98|0|6
C|PATH|20240710|15:14:05.725966|S|200|11.99|0|200
C|PATH|20240710|15:17:44.634516|S|6|11.98|0|6
C|PATH|20240710|15:17:44.634516|S|100|11.98|0|100
C|PATH|20240710|15:20:28.348325|S|100|11.99|0|100
C|PATH|20240710|15:29:26.063925|S|8|11.99|0|8
C|PATH|20240710|15:30:14.189517|S|5|11.99|0|5
C|PATH|20240710|15:31:09.105483|S|5|11.98|0|5
C|PATH|20240710|15:31:09.105483|S|92|11.98|0|92
C|PATH|20240710|15:31:23.943257|S|100|11.98|0|100
C|PATH|20240710|15:31:24.058494|S|153|11.98|0|153
C|PATH|20240710|15:31:46.661635|S|100|11.99|0|100
C|PATH|20240710|15:34:19.790614|S|90|11.98|0|90
C|PATH|20240710|15:34:57.872146|S|100|11.99|0|100
C|PATH|20240710|15:37:15.519971|S|165|12|0|165
C|PATH|20240710|15:37:49.326178|S|300|12|0|300
C|PATH|20240710|15:40:49.817514|S|500|12|0|500
C|PATH|20240710|15:41:54.916842|S|18|11.99|0|18
C|PATH|20240710|15:42:09.120664|S|8|11.99|0|8
C|PATH|20240710|15:42:10.483934|S|2|11.99|0|2
C|PATH|20240710|15:42:28.500217|S|55|11.99|0|55
C|PATH|20240710|15:42:30.027317|S|100|11.995|0|100
C|PATH|20240710|15:42:31.586826|S|296|11.995|0|296
C|PATH|20240710|15:42:35.356828|S|65|11.99|0|65
C|PATH|20240710|15:42:53.404001|S|10|11.99|0|10
C|PATH|20240710|15:43:33.090051|S|100|11.995|0|100
C|PATH|20240710|15:43:36.303846|S|287|11.995|0|287
C|PATH|20240710|15:43:45.827830|S|6|11.995|0|6
C|PATH|20240710|15:43:55.090440|S|45|11.995|0|45
C|PATH|20240710|15:45:23.567024|S|5|11.99|0|5
C|PATH|20240710|15:45:28.427730|S|3|12|0|3
C|PATH|20240710|15:45:46.837206|S|18|11.99|0|18
C|PATH|20240710|15:46:35.506993|S|16|11.99|0|16
C|PATH|20240710|15:46:35.506993|S|2|11.99|0|2
C|PATH|20240710|15:46:47.578623|S|6|12|0|6
C|PATH|20240710|15:46:53.190231|S|8|11.99|0|8
C|PATH|20240710|15:47:01.179710|S|183|12|0|183
C|PATH|20240710|15:47:06.913251|S|45|12|0|45
C|PATH|20240710|15:47:10.910055|S|700|12.01|0|700
C|PATH|20240710|15:47:39.954583|S|700|12.01|0|700
C|PATH|20240710|15:47:40.073301|S|200|12.01|0|200
C|PATH|20240710|15:47:40.332291|S|100|12.01|0|100
C|PATH|20240710|15:47:40.668513|S|38|12.01|0|38
C|PATH|20240710|15:47:40.991854|S|100|12.01|0|100
C|PATH|20240710|15:47:50.256471|S|700|12.01|0|700
C|PATH|20240710|15:48:12.202756|S|800|12.02|0|800
C|PATH|20240710|15:48:31.855627|S|596|12.02|0|596
C|PATH|20240710|15:49:12.916907|S|3|12.02|0|3
C|PATH|20240710|15:49:12.916907|S|897|12.02|0|897
C|PATH|20240710|15:49:54.801675|S|209|12.02|0|209
C|PATH|20240710|15:49:55.490778|S|6|12.01|0|6
C|PATH|20240710|15:49:55.490779|S|12|12.01|0|12
C|PATH|20240710|15:49:58.479921|S|2|12.01|0|2
C|PATH|20240710|15:51:30.729881|S|100|12.05|0|100
C|PATH|20240710|15:51:51.459561|S|43|12.055|0|43
C|PATH|20240710|15:53:23.600873|S|115|12.07|0|115
C|PATH|20240710|15:54:29.789619|S|240|12.08|0|240
C|PATH|20240710|15:55:17.218308|S|100|12.07|0|100
C|PATH|20240710|15:55:54.483177|S|100|12.08|0|100
C|PATH|20240710|15:56:27.246199|S|100|12.09|0|100
C|PATH|20240710|15:57:01.368247|S|99|12.08|0|99
C|PATH|20240710|15:57:01.368247|S|1|12.08|0|1
C|PATH|20240710|15:57:02.252024|S|6|12.09|0|6
C|PATH|20240710|15:57:08.580010|S|7|12.09|0|7
C|PATH|20240710|15:57:32.410149|S|100|12.085|0|100
C|PATH|20240710|15:59:12.045782|S|1300|12.09|0|1300
C|PATH|20240710|15:59:27.015073|S|50|12.1|0|50
C|PATH|20240710|15:59:30.067740|S|100|12.1|0|100
C|PATH|20240710|15:59:30.099987|S|100|12.1|0|100
C|PATH|20240710|15:59:32.961488|S|45|12.1|0|45
C|PATH|20240710|15:59:34.995649|S|5|12.1|0|5
C|PATH|20240710|15:59:35.392836|S|6|12.1|0|6
C|PATH|20240710|15:59:39.794476|S|100|12.095|0|100
C|PATH|20240710|15:59:48.237895|S|71|12.09|0|71
C|PATH|20240710|15:59:48.688471|S|1|12.09|0|1
C|PATH|20240710|15:59:50.003072|S|85|12.09|0|85
C|PATH|20240710|15:59:50.098207|S|79|12.09|0|79
C|PATH|20240710|15:59:50.242946|S|40|12.09|0|40
C|PATH|20240710|15:59:51.177067|S|31|12.09|0|31
C|PATH|20240710|15:59:55.055382|S|100|12.09|0|100
C|PATH|20240710|15:59:55.430086|S|5|12.09|0|5
C|PATK|20240710|15:50:06.879219|S|1|108.03|0|1
C|PATK|20240710|15:50:11.735074|S|1|108.09|0|1
C|PAVE|20240710|12:30:12.880139|S|30|36.81|0|30
C|PAVE|20240710|15:51:51.235658|S|100|36.94|0|100
C|PAVE|20240710|15:54:45.963509|S|96|36.96|0|96
C|PAVE|20240710|15:57:29.344583|S|389|36.96|0|389
C|PAX|20240710|09:42:41.544500|S|100|12.54|0|100
C|PAX|20240710|09:50:38.534420|S|100|12.56|0|100
C|PAX|20240710|10:06:26.069690|S|15|12.46|0|15
C|PAX|20240710|11:57:13.518968|S|73|12.53|0|73
C|PAYC|20240710|11:25:58.998621|S|2|140.05|0|2
C|PAYC|20240710|12:10:24.255806|S|28|140.18|0|28
C|PAYC|20240710|12:17:01.044620|S|50|140.15|0|50
C|PAYC|20240710|12:28:34.363411|S|1|140.07|0|1
C|PAYC|20240710|12:34:22.831335|S|5|140.05|0|5
C|PAYC|20240710|12:34:22.831452|S|40|140.05|0|40
C|PAYC|20240710|12:37:46.198450|S|1|140.07|0|1
C|PAYC|20240710|12:37:46.198450|S|24|140.07|0|24
C|PAYC|20240710|13:16:57.313757|S|24|140.38|0|24
C|PAYC|20240710|13:50:49.915524|S|5|140.21|0|5
C|PAYC|20240710|13:50:49.915524|S|24|140.19|0|24
C|PAYC|20240710|14:06:15.395778|S|100|140.14|0|100
C|PAYC|20240710|14:06:15.395779|S|13|140.15|0|13
C|PAYC|20240710|14:06:15.395861|S|87|140.15|0|87
C|PAYC|20240710|14:06:15.395862|S|1|140.15|0|1
C|PAYC|20240710|14:06:15.395862|S|1|140.15|0|1
C|PAYC|20240710|14:12:19.941936|S|1|140.01|0|1
C|PAYC|20240710|14:27:33.312541|S|24|140.01|0|24
C|PAYC|20240710|14:27:33.312560|S|50|140.03|0|50
C|PAYC|20240710|14:27:33.312680|S|50|140.03|0|50
C|PAYC|20240710|14:27:33.312748|S|50|140.02|0|50
C|PAYC|20240710|14:27:33.312827|S|50|140.02|0|50
C|PAYC|20240710|14:27:35.850169|S|50|140.04|0|50
C|PAYC|20240710|15:58:04.756254|S|100|140.53|0|100
C|PAYO|20240710|09:32:15.556488|S|100|5.505|0|100
C|PAYO|20240710|10:24:30.263011|S|100|5.46|0|100
C|PAYO|20240710|10:24:30.263011|S|100|5.46|0|100
C|PAYO|20240710|10:36:10.103873|S|100|5.45|0|100
C|PAYO|20240710|10:59:34.933462|S|35|5.42|0|35
C|PAYO|20240710|11:00:18.282172|S|100|5.43|0|100
C|PAYO|20240710|11:00:22.219428|S|100|5.43|0|100
C|PAYO|20240710|11:00:22.219428|S|100|5.43|0|100
C|PAYO|20240710|11:01:40.450566|S|1|5.41|0|1
C|PAYO|20240710|11:03:37.051300|S|200|5.42|0|200
C|PAYO|20240710|11:16:23.759565|S|99|5.42|0|99
C|PAYO|20240710|11:16:25.995143|S|100|5.42|0|100
C|PAYO|20240710|11:22:32.142598|S|100|5.41|0|100
C|PAYO|20240710|11:35:00.398633|S|200|5.42|0|200
C|PAYO|20240710|11:40:01.468313|S|100|5.42|0|100
C|PAYO|20240710|11:40:01.542414|S|12|5.42|0|12
C|PAYO|20240710|11:40:01.542414|S|10|5.42|0|10
C|PAYO|20240710|11:40:01.542414|S|100|5.42|0|100
C|PAYO|20240710|11:44:47.927811|S|10|5.42|0|10
C|PAYO|20240710|11:44:56.368554|S|117|5.42|0|117
C|PAYO|20240710|11:44:56.532288|S|4|5.41|0|4
C|PAYO|20240710|11:54:08.325214|S|11|5.41|0|11
C|PAYO|20240710|11:59:45.202864|S|100|5.41|0|100
C|PAYO|20240710|12:24:14.638282|S|197|5.41|0|197
C|PAYO|20240710|12:44:09.065222|S|39|5.4|0|39
C|PAYO|20240710|12:44:09.065223|S|25|5.4|0|25
C|PAYO|20240710|12:59:43.953323|S|18|5.4|0|18
C|PAYO|20240710|13:12:43.040371|S|200|5.4|0|200
C|PAYO|20240710|13:13:23.453784|S|448|5.4|0|448
C|PAYO|20240710|13:34:36.121267|S|18|5.36|0|18
C|PAYO|20240710|13:38:14.339456|S|25|5.35|0|25
C|PAYO|20240710|13:38:14.339457|S|100|5.35|0|100
C|PAYO|20240710|13:44:08.755552|S|400|5.32|0|400
C|PAYO|20240710|13:44:10.869191|S|100|5.3|0|100
C|PAYO|20240710|13:51:04.622263|S|400|5.29|0|400
C|PAYO|20240710|14:02:52.776976|S|90|5.36|0|90
C|PAYO|20240710|14:32:25.551018|S|12|5.34|0|12
C|PAYO|20240710|14:35:27.079317|S|165|5.34|0|165
C|PAYO|20240710|14:41:29.114706|S|33|5.34|0|33
C|PAYO|20240710|14:51:27.445229|S|300|5.34|0|300
C|PAYO|20240710|14:51:47.552299|S|1|5.35|0|1
C|PAYO|20240710|14:54:20.157803|S|29|5.34|0|29
C|PAYO|20240710|14:54:20.157803|S|24|5.34|0|24
C|PAYO|20240710|14:54:20.157803|S|8|5.34|0|8
C|PAYO|20240710|14:54:20.157804|S|50|5.34|0|50
C|PAYO|20240710|14:54:20.157804|S|39|5.34|0|39
C|PAYO|20240710|14:56:18.568413|S|19|5.35|0|19
C|PAYO|20240710|14:57:19.909097|S|101|5.35|0|101
C|PAYO|20240710|14:57:19.909097|S|280|5.35|0|280
C|PAYO|20240710|14:59:33.742875|S|400|5.35|0|400
C|PAYO|20240710|14:59:47.766825|S|400|5.35|0|400
C|PAYO|20240710|15:04:54.778720|S|100|5.35|0|100
C|PAYO|20240710|15:11:05.536543|S|1|5.34|0|1
C|PAYO|20240710|15:14:54.588623|S|8|5.35|0|8
C|PAYO|20240710|15:16:50.946538|S|33|5.355|0|33
C|PAYO|20240710|15:21:41.624285|S|1|5.355|0|1
C|PAYO|20240710|15:34:50.199827|S|100|5.36|0|100
C|PAYO|20240710|15:35:23.743395|S|200|5.36|0|200
C|PAYO|20240710|15:35:27.464163|S|100|5.36|0|100
C|PAYO|20240710|15:35:42.613876|S|100|5.36|0|100
C|PAYO|20240710|15:35:52.352863|S|100|5.36|0|100
C|PAYO|20240710|15:36:00.458378|S|200|5.36|0|200
C|PAYO|20240710|15:36:11.540305|S|84|5.36|0|84
C|PAYO|20240710|15:36:14.333749|S|84|5.36|0|84
C|PAYO|20240710|15:36:14.333749|S|16|5.36|0|16
C|PAYO|20240710|15:36:23.184659|S|100|5.36|0|100
C|PAYO|20240710|15:36:28.570786|S|84|5.36|0|84
C|PAYO|20240710|15:36:28.570786|S|16|5.36|0|16
C|PAYO|20240710|15:36:40.718437|S|100|5.36|0|100
C|PAYO|20240710|15:36:47.362051|S|3|5.355|0|3
C|PAYO|20240710|15:36:47.634987|S|23|5.355|0|23
C|PAYO|20240710|15:36:47.940475|S|24|5.355|0|24
C|PAYO|20240710|15:36:48.230312|S|31|5.355|0|31
C|PAYO|20240710|15:36:48.511939|S|22|5.355|0|22
C|PAYO|20240710|15:36:48.785090|S|1|5.355|0|1
C|PAYO|20240710|15:36:49.091262|S|3|5.355|0|3
C|PAYO|20240710|15:36:49.384084|S|3|5.355|0|3
C|PAYO|20240710|15:36:49.685246|S|1|5.355|0|1
C|PAYO|20240710|15:36:49.978371|S|1|5.355|0|1
C|PAYO|20240710|15:36:50.243863|S|1|5.355|0|1
C|PAYO|20240710|15:36:50.523299|S|2|5.355|0|2
C|PAYO|20240710|15:36:50.801501|S|4|5.355|0|4
C|PAYO|20240710|15:36:51.063104|S|2|5.355|0|2
C|PAYO|20240710|15:36:51.342650|S|1|5.355|0|1
C|PAYO|20240710|15:36:51.607934|S|1|5.355|0|1
C|PAYO|20240710|15:36:55.889817|S|100|5.355|0|100
C|PAYO|20240710|15:37:04.636837|S|22|5.355|0|22
C|PAYO|20240710|15:37:12.147154|S|200|5.36|0|200
C|PAYO|20240710|15:37:42.294745|S|300|5.36|0|300
C|PAYO|20240710|15:37:42.985611|S|200|5.36|0|200
C|PAYO|20240710|15:37:42.985611|S|300|5.36|0|300
C|PAYO|20240710|15:37:43.711072|S|1|5.35|0|1
C|PAYO|20240710|15:37:43.711072|S|1|5.35|0|1
C|PAYO|20240710|15:37:43.711072|S|1|5.35|0|1
C|PAYO|20240710|15:37:43.711073|S|2|5.35|0|2
C|PAYO|20240710|15:37:43.711073|S|3|5.35|0|3
C|PAYO|20240710|15:37:43.711074|S|2|5.35|0|2
C|PAYO|20240710|15:37:43.711074|S|3|5.35|0|3
C|PAYO|20240710|15:39:43.761738|S|1|5.34|0|1
C|PAYO|20240710|15:43:26.801615|S|69|5.32|0|69
C|PAYO|20240710|15:44:32.284820|S|3|5.31|0|3
C|PAYO|20240710|15:45:11.895774|S|42|5.32|0|42
C|PAYO|20240710|15:45:24.716881|S|1|5.31|0|1
C|PAYO|20240710|15:46:46.858350|S|1|5.31|0|1
C|PAYO|20240710|15:46:46.858350|S|101|5.31|0|101
C|PAYO|20240710|15:46:46.858351|S|1|5.31|0|1
C|PAYO|20240710|15:46:46.858351|S|1|5.31|0|1
C|PAYO|20240710|15:46:46.858351|S|3|5.31|0|3
C|PAYO|20240710|15:47:27.009490|S|84|5.32|0|84
C|PAYO|20240710|15:49:42.093245|S|84|5.315|0|84
C|PAYO|20240710|15:50:20.506152|S|694|5.31|0|694
C|PAYO|20240710|15:51:41.317685|S|300|5.31|0|300
C|PAYO|20240710|15:51:41.323871|S|500|5.31|0|500
C|PAYO|20240710|15:51:41.323871|S|100|5.31|0|100
C|PAYO|20240710|15:51:41.580562|S|300|5.31|0|300
C|PAYO|20240710|15:51:41.734031|S|299|5.31|0|299
C|PAYO|20240710|15:54:08.082692|S|10|5.3|0|10
C|PAYO|20240710|15:54:12.297122|S|84|5.31|0|84
C|PAYO|20240710|15:55:20.874101|S|70|5.29|0|70
C|PAYO|20240710|15:55:20.874135|S|130|5.29|0|130
C|PAYO|20240710|15:55:20.874135|S|11|5.29|0|11
C|PAYO|20240710|15:58:22.172806|S|10|5.26|0|10
C|PAYO|20240710|15:58:22.172806|S|5|5.26|0|5
C|PAYO|20240710|15:58:55.948905|S|300|5.27|0|300
C|PAYO|20240710|15:59:47.870654|S|4|5.28|0|4
C|PAYX|20240710|10:02:31.878899|S|100|116.6|0|100
C|PAYX|20240710|10:05:33.563414|S|48|116.39|0|48
C|PAYX|20240710|10:08:17.016261|S|48|116.51|0|48
C|PAYX|20240710|10:08:17.016315|S|100|116.5|0|100
C|PAYX|20240710|10:10:57.191786|S|1|116.6|0|1
C|PAYX|20240710|10:11:16.655373|S|57|116.53|0|57
C|PAYX|20240710|10:11:16.655403|S|43|116.53|0|43
C|PAYX|20240710|10:12:40.032013|S|42|116.47|0|42
C|PAYX|20240710|10:12:45.644665|S|40|116.45|0|40
C|PAYX|20240710|10:12:45.644679|S|8|116.45|0|8
C|PAYX|20240710|10:12:45.644680|S|12|116.44|0|12
C|PAYX|20240710|10:16:38.789421|S|75|116.63|0|75
C|PAYX|20240710|10:17:09.725711|S|100|116.55|0|100
C|PAYX|20240710|10:26:50.011158|S|4|116.56|0|4
C|PAYX|20240710|10:29:50.290521|S|2|116.6|0|2
C|PAYX|20240710|10:29:50.290521|S|24|116.6|0|24
C|PAYX|20240710|10:30:09.838413|S|5|116.6|0|5
C|PAYX|20240710|10:31:02.682644|S|48|116.62|0|48
C|PAYX|20240710|10:37:37.230856|S|1|116.81|0|1
C|PAYX|20240710|10:50:09.041743|S|48|116.59|0|48
C|PAYX|20240710|10:55:55.745851|S|48|116.62|0|48
C|PAYX|20240710|10:56:18.640188|S|15|116.6|0|15
C|PAYX|20240710|11:01:42.734380|S|48|116.67|0|48
C|PAYX|20240710|11:01:42.871661|S|48|116.68|0|48
C|PAYX|20240710|11:07:02.408213|S|24|116.59|0|24
C|PAYX|20240710|11:07:02.408213|S|1|116.59|0|1
C|PAYX|20240710|11:07:02.408875|S|25|116.59|0|25
C|PAYX|20240710|11:07:02.412913|S|3|116.59|0|3
C|PAYX|20240710|11:07:02.412958|S|1|116.59|0|1
C|PAYX|20240710|11:07:02.412967|S|47|116.59|0|47
C|PAYX|20240710|11:07:32.455257|S|48|116.57|0|48
C|PAYX|20240710|11:07:37.936038|S|100|116.57|0|100
C|PAYX|20240710|11:07:37.936038|S|6|116.57|0|6
C|PAYX|20240710|11:07:37.936038|S|51|116.57|0|51
C|PAYX|20240710|11:08:16.871489|S|48|116.55|0|48
C|PAYX|20240710|11:11:09.048705|S|22|116.33|0|22
C|PAYX|20240710|11:11:09.048705|S|6|116.33|0|6
C|PAYX|20240710|11:11:09.048788|S|72|116.33|0|72
C|PAYX|20240710|11:12:37.320048|S|48|116.29|0|48
C|PAYX|20240710|11:14:31.116482|S|48|116.13|0|48
C|PAYX|20240710|11:18:27.976806|S|4|116.1|0|4
C|PAYX|20240710|11:18:27.976925|S|3|116.1|0|3
C|PAYX|20240710|11:18:27.977111|S|14|116.1|0|14
C|PAYX|20240710|11:19:02.891348|S|1|116.08|0|1
C|PAYX|20240710|11:19:17.593791|S|78|116.08|0|78
C|PAYX|20240710|11:22:04.619553|S|100|116.13|0|100
C|PAYX|20240710|11:22:45.215018|S|8|116.15|0|8
C|PAYX|20240710|11:24:41.934967|S|100|116.12|0|100
C|PAYX|20240710|11:24:41.934968|S|1|116.11|0|1
C|PAYX|20240710|11:24:41.935144|S|99|116.11|0|99
C|PAYX|20240710|11:24:41.935144|S|1|116.11|0|1
C|PAYX|20240710|11:28:45.770331|S|25|116.03|0|25
C|PAYX|20240710|11:34:50.052056|S|48|115.81|0|48
C|PAYX|20240710|11:34:50.052056|S|100|115.82|0|100
C|PAYX|20240710|11:34:50.052057|S|50|115.82|0|50
C|PAYX|20240710|11:37:30.022171|S|100|115.88|0|100
C|PAYX|20240710|11:41:45.400841|S|61|115.84|0|61
C|PAYX|20240710|11:42:36.688421|S|48|115.82|0|48
C|PAYX|20240710|11:43:51.303148|S|100|115.81|0|100
C|PAYX|20240710|11:43:51.303168|S|100|115.82|0|100
C|PAYX|20240710|11:48:26.229514|S|1|115.78|0|1
C|PAYX|20240710|11:48:26.229677|S|14|115.78|0|14
C|PAYX|20240710|11:50:22.971239|S|26|115.78|0|26
C|PAYX|20240710|11:50:22.971963|S|100|115.78|0|100
C|PAYX|20240710|11:50:22.971963|S|41|115.79|0|41
C|PAYX|20240710|11:50:22.971963|S|59|115.78|0|59
C|PAYX|20240710|11:50:22.972004|S|48|115.77|0|48
C|PAYX|20240710|11:50:22.972004|S|59|115.79|0|59
C|PAYX|20240710|11:50:22.972005|S|67|115.79|0|67
C|PAYX|20240710|11:50:22.972013|S|33|115.79|0|33
C|PAYX|20240710|11:50:22.972149|S|25|115.76|0|25
C|PAYX|20240710|11:59:55.128513|S|1|115.63|0|1
C|PAYX|20240710|11:59:55.140467|S|1|115.63|0|1
C|PAYX|20240710|12:15:52.641946|S|2|115.44|0|2
C|PAYX|20240710|12:15:52.642023|S|98|115.44|0|98
C|PAYX|20240710|12:15:52.724760|S|100|115.48|0|100
C|PAYX|20240710|12:15:52.724860|S|100|115.48|0|100
C|PAYX|20240710|12:15:56.248507|S|100|115.5|0|100
C|PAYX|20240710|12:24:22.712840|S|86|115.51|0|86
C|PAYX|20240710|12:24:23.498017|S|14|115.51|0|14
C|PAYX|20240710|12:26:13.157769|S|48|115.43|0|48
C|PAYX|20240710|12:26:20.943631|S|100|115.5|0|100
C|PAYX|20240710|12:32:00.769742|S|100|115.61|0|100
C|PAYX|20240710|12:41:28.546338|S|100|115.72|0|100
C|PAYX|20240710|12:49:00.962548|S|50|115.86|0|50
C|PAYX|20240710|12:49:00.962548|S|50|115.87|0|50
C|PAYX|20240710|12:49:00.971690|S|50|115.88|0|50
C|PAYX|20240710|12:53:33.279991|S|100|115.85|0|100
C|PAYX|20240710|12:56:02.976100|S|100|115.82|0|100
C|PAYX|20240710|13:02:37.647592|S|100|116.01|0|100
C|PAYX|20240710|13:05:33.390673|S|2|116.09|0|2
C|PAYX|20240710|13:05:33.391094|S|55|116.09|0|55
C|PAYX|20240710|13:06:52.439826|S|100|116.08|0|100
C|PAYX|20240710|13:08:46.463727|S|50|116.04|0|50
C|PAYX|20240710|13:08:46.463727|S|50|116.05|0|50
C|PAYX|20240710|13:08:46.463895|S|50|116.05|0|50
C|PAYX|20240710|13:09:43.187802|S|10|116.13|0|10
C|PAYX|20240710|13:12:35.979917|S|48|116.12|0|48
C|PAYX|20240710|13:20:39.214220|S|10|116.19|0|10
C|PAYX|20240710|13:26:54.434188|S|21|116.09|0|21
C|PAYX|20240710|13:52:50.170549|S|100|116.08|0|100
C|PAYX|20240710|13:53:48.720738|S|100|116.05|0|100
C|PAYX|20240710|13:56:02.368495|S|100|116.05|0|100
C|PAYX|20240710|13:56:47.579424|S|48|116.03|0|48
C|PAYX|20240710|14:08:01.484162|S|48|116|0|48
C|PAYX|20240710|14:08:01.484162|S|48|115.98|0|48
C|PAYX|20240710|14:08:01.484230|S|48|115.96|0|48
C|PAYX|20240710|14:08:01.496989|S|48|115.98|0|48
C|PAYX|20240710|15:20:05.495882|S|100|116.51|0|100
C|PAYX|20240710|15:20:48.583487|S|2|116.57|0|2
C|PAYX|20240710|15:24:31.042733|S|100|116.61|0|100
C|PAYX|20240710|15:28:17.286733|S|2|116.56|0|2
C|PAYX|20240710|15:28:30.008986|S|1|116.56|0|1
C|PAYX|20240710|15:28:38.921887|S|3|116.56|0|3
C|PAYX|20240710|15:28:38.921909|S|94|116.56|0|94
C|PAYX|20240710|15:31:49.583835|S|100|116.58|0|100
C|PAYX|20240710|15:32:19.005107|S|12|116.6|0|12
C|PAYX|20240710|15:32:19.005125|S|88|116.6|0|88
C|PAYX|20240710|15:33:34.897692|S|100|116.61|0|100
C|PAYX|20240710|15:36:00.039193|S|7|116.6|0|7
C|PAYX|20240710|15:39:42.121005|S|100|116.67|0|100
C|PAYX|20240710|15:48:19.653744|S|5|116.71|0|5
C|PAYX|20240710|15:48:41.935166|S|100|116.78|0|100
C|PAYX|20240710|15:50:33.982361|S|33|116.74|0|33
C|PAYX|20240710|15:50:43.624942|S|1|116.75|0|1
C|PAYX|20240710|15:50:50.102656|S|1|116.75|0|1
C|PAYX|20240710|15:51:04.114352|S|53|116.72|0|53
C|PAYX|20240710|15:51:27.334886|S|100|116.75|0|100
C|PAYX|20240710|15:51:28.553195|S|32|116.75|0|32
C|PAYX|20240710|15:51:30.016906|S|1|116.75|0|1
C|PAYX|20240710|15:51:30.944942|S|67|116.75|0|67
C|PAYX|20240710|15:52:17.812977|S|1|116.8|0|1
C|PAYX|20240710|15:52:30.411227|S|100|116.78|0|100
C|PAYX|20240710|15:52:32.661895|S|1|116.8|0|1
C|PAYX|20240710|15:54:26.218290|S|1|116.89|0|1
C|PAYX|20240710|15:54:26.218290|S|99|116.89|0|99
C|PAYX|20240710|15:54:26.329261|S|1|116.89|0|1
C|PAYX|20240710|15:54:48.497978|S|48|116.88|0|48
C|PAYX|20240710|15:55:00.246109|S|300|116.8|0|300
C|PAYX|20240710|15:55:32.380611|S|100|116.85|0|100
C|PAYX|20240710|15:55:32.380622|S|1|116.85|0|1
C|PAYX|20240710|15:55:36.304901|S|99|116.92|0|99
C|PAYX|20240710|15:55:37.168378|S|1|116.92|0|1
C|PAYX|20240710|15:55:48.494052|S|100|116.97|0|100
C|PAYX|20240710|15:55:56.313111|S|4|117|0|4
C|PAYX|20240710|15:55:58.716941|S|100|117|0|100
C|PAYX|20240710|15:56:43.780719|S|100|116.97|0|100
C|PAYX|20240710|15:56:43.780838|S|200|116.97|0|200
C|PAYX|20240710|15:56:43.780839|S|1|116.97|0|1
C|PAYX|20240710|15:56:55.526548|S|100|116.97|0|100
C|PAYX|20240710|15:56:55.526548|S|1|116.97|0|1
C|PAYX|20240710|15:56:55.526549|S|50|116.97|0|50
C|PAYX|20240710|15:57:33.215636|S|4|117|0|4
C|PAYX|20240710|15:57:33.215636|S|5|117|0|5
C|PAYX|20240710|15:58:18.539442|S|100|116.94|0|100
C|PAYX|20240710|15:58:18.539442|S|1|116.94|0|1
C|PAYX|20240710|15:58:26.259612|S|55|116.94|0|55
C|PAYX|20240710|15:58:26.262506|S|1|116.94|0|1
C|PAYX|20240710|15:58:26.262506|S|45|116.94|0|45
C|PAYX|20240710|15:59:50.044512|S|48|116.99|0|48
C|PB|20240710|09:51:07.264472|S|39|60.52|0|39
C|PB|20240710|10:53:44.874445|S|1|60.52|0|1
C|PB|20240710|11:08:56.420089|S|24|60.88|0|24
C|PB|20240710|13:04:39.715240|S|40|61.15|0|40
C|PB|20240710|14:55:20.143005|S|2|61.32|0|2
C|PB|20240710|15:56:57.435274|S|100|61.6|0|100
C|PB|20240710|15:59:14.617719|S|100|61.54|0|100
C|PB|20240710|15:59:14.619232|S|21|61.55|0|21
C|PB|20240710|15:59:45.698640|S|5|61.52|0|5
C|PB|20240710|15:59:48.455964|S|24|61.51|0|24
C|PB|20240710|15:59:48.456023|S|50|61.51|0|50
C|PB|20240710|15:59:48.456097|S|26|61.51|0|26
C|PB|20240710|15:59:48.477524|S|24|61.51|0|24
C|PB|20240710|15:59:48.477582|S|50|61.51|0|50
C|PB|20240710|15:59:48.477654|S|26|61.51|0|26
C|PBA|20240710|10:02:06.443360|S|200|37.58|0|200
C|PBA|20240710|10:03:44.331913|S|3|37.54|0|3
C|PBA|20240710|10:29:14.197095|S|100|37.65|0|100
C|PBA|20240710|10:50:25.775761|S|5|37.7|0|5
C|PBA|20240710|10:53:19.967753|S|85|37.71|0|85
C|PBA|20240710|10:53:19.977885|S|15|37.71|0|15
C|PBA|20240710|11:18:46.363219|S|2|37.79|0|2
C|PBA|20240710|11:27:00.378384|S|100|37.76|0|100
C|PBA|20240710|12:04:02.960601|S|1|37.64|0|1
C|PBA|20240710|12:31:47.325460|S|50|37.59|0|50
C|PBA|20240710|12:43:37.490015|S|100|37.53|0|100
C|PBA|20240710|13:27:49.995546|S|100|37.52|0|100
C|PBA|20240710|13:53:47.559408|S|66|37.5|0|66
C|PBA|20240710|13:54:33.806554|S|100|37.53|0|100
C|PBA|20240710|13:55:06.473950|S|20|37.54|0|20
C|PBA|20240710|13:55:54.089304|S|72|37.54|0|72
C|PBA|20240710|13:55:54.089305|S|28|37.54|0|28
C|PBA|20240710|13:55:54.089340|S|72|37.54|0|72
C|PBA|20240710|13:58:06.727147|S|100|37.56|0|100
C|PBA|20240710|14:48:14.865896|S|4|37.61|0|4
C|PBA|20240710|15:21:25.277754|S|1|37.59|0|1
C|PBA|20240710|15:25:26.165621|S|81|37.59|0|81
C|PBA|20240710|15:30:05.376985|S|1|37.6|0|1
C|PBA|20240710|15:34:12.759829|S|100|37.6|0|100
C|PBA|20240710|15:50:00.435984|S|5|37.6|0|5
C|PBA|20240710|15:54:58.031755|S|50|37.58|0|50
C|PBA|20240710|15:55:00.292159|S|50|37.58|0|50
C|PBA|20240710|15:57:14.409435|S|10|37.6|0|10
C|PBA|20240710|15:57:17.433792|S|100|37.59|0|100
C|PBA|20240710|15:57:26.133255|S|100|37.6|0|100
C|PBA|20240710|15:57:26.135383|S|100|37.6|0|100
C|PBA|20240710|15:57:26.144652|S|100|37.6|0|100
C|PBA|20240710|15:57:26.161926|S|97|37.6|0|97
C|PBA|20240710|15:57:26.169780|S|97|37.6|0|97
C|PBA|20240710|15:57:26.754279|S|64|37.6|0|64
C|PBA|20240710|15:57:29.361077|S|100|37.6|0|100
C|PBA|20240710|15:57:34.204844|S|67|37.6|0|67
C|PBA|20240710|15:57:34.204845|S|33|37.6|0|33
C|PBA|20240710|15:58:54.729847|S|49|37.59|0|49
C|PBF|20240710|10:16:58.280207|S|1|41.18|0|1
C|PBF|20240710|12:16:14.429216|S|7|40.53|0|7
C|PBF|20240710|13:13:36.853764|S|12|40.15|0|12
C|PBF|20240710|13:43:34.641827|S|75|39.76|0|75
C|PBF|20240710|14:24:13.622421|S|50|39.78|0|50
C|PBF|20240710|14:28:20.123763|E|5|39.65|0|5
C|PBF|20240710|14:37:10.191757|S|1|39.71|0|1
C|PBF|20240710|14:47:19.263925|S|75|39.75|0|75
C|PBF|20240710|14:47:19.263987|S|25|39.75|0|25
C|PBF|20240710|15:08:36.620990|S|60|39.69|0|60
C|PBF|20240710|15:17:56.870625|S|19|39.77|0|19
C|PBF|20240710|15:20:49.702232|S|41|39.77|0|41
C|PBF|20240710|15:30:18.563323|S|6|39.72|0|6
C|PBF|20240710|15:30:18.563323|S|100|39.72|0|100
C|PBF|20240710|15:32:42.122009|S|1|39.72|0|1
C|PBF|20240710|15:33:21.438939|S|99|39.72|0|99
C|PBF|20240710|15:39:41.526713|S|100|39.65|0|100
C|PBF|20240710|15:39:41.526713|S|100|39.65|0|100
C|PBF|20240710|15:39:41.526722|S|100|39.65|0|100
C|PBF|20240710|15:39:41.526723|S|50|39.65|0|50
C|PBF|20240710|15:39:41.526820|S|50|39.65|0|50
C|PBF|20240710|15:39:41.526821|S|50|39.65|0|50
C|PBF|20240710|15:39:41.526829|S|50|39.65|0|50
C|PBF|20240710|15:39:41.526829|S|50|39.65|0|50
C|PBF|20240710|15:39:41.526900|S|100|39.65|0|100
C|PBF|20240710|15:39:41.526900|S|50|39.65|0|50
C|PBF|20240710|15:45:13.593301|S|48|39.66|0|48
C|PBF|20240710|15:45:13.593369|S|52|39.66|0|52
C|PBF|20240710|15:45:13.596707|S|7|39.66|0|7
C|PBF|20240710|15:45:13.598997|S|25|39.66|0|25
C|PBF|20240710|15:45:13.599011|S|68|39.66|0|68
C|PBF|20240710|15:51:56.892385|S|3|39.88|0|3
C|PBF|20240710|15:56:37.722124|S|100|39.87|0|100
C|PBF|20240710|15:57:19.750430|S|100|39.875|0|100
C|PBF|20240710|15:57:22.359258|S|100|39.875|0|100
C|PBF|20240710|15:57:27.096367|S|100|39.88|0|100
C|PBF|20240710|15:57:29.870290|S|75|39.88|0|75
C|PBF|20240710|15:57:44.433096|S|100|39.885|0|100
C|PBF|20240710|15:57:50.390437|S|100|39.895|0|100
C|PBF|20240710|15:57:57.157647|S|100|39.89|0|100
C|PBF|20240710|15:57:57.157674|S|8|39.89|0|8
C|PBF|20240710|15:57:57.157689|S|100|39.89|0|100
C|PBF|20240710|15:58:05.469540|S|100|39.895|0|100
C|PBF|20240710|15:59:30.169101|S|100|39.86|0|100
C|PBF|20240710|15:59:32.436426|S|11|39.86|0|11
C|PBF|20240710|15:59:47.501481|S|100|39.85|0|100
C|PBF|20240710|15:59:47.664423|S|10|39.85|0|10
C|PBF|20240710|15:59:47.706390|S|3|39.85|0|3
C|PBF|20240710|15:59:48.101259|S|7|39.85|0|7
C|PBF|20240710|15:59:48.409422|S|80|39.85|0|80
C|PBF|20240710|15:59:49.502091|S|100|39.84|0|100
C|PBF|20240710|15:59:49.523845|S|54|39.87|0|54
C|PBH|20240710|15:56:17.858892|S|24|68.48|0|24
C|PBH|20240710|15:56:17.858892|S|24|68.47|0|24
C|PBH|20240710|15:58:56.395849|S|24|68.37|0|24
C|PBH|20240710|15:58:56.395850|S|24|68.36|0|24
C|PBH|20240710|15:58:56.395850|S|14|68.35|0|14
C|PBH|20240710|15:59:24.268926|S|8|68.27|0|8
C|PBH|20240710|15:59:25.245001|S|24|68.29|0|24
C|PBH|20240710|15:59:36.950187|S|100|68.29|0|100
C|PBH|20240710|15:59:48.398955|S|15|68.28|0|15
C|PBH|20240710|15:59:48.399420|S|1|68.29|0|1
C|PBH|20240710|15:59:48.399439|S|99|68.29|0|99
C|PBH|20240710|15:59:49.010303|S|100|68.29|0|100
C|PBH|20240710|15:59:49.738490|S|43|68.29|0|43
C|PBH|20240710|15:59:58.030544|S|8|68.23|0|8
C|PBI|20240710|09:37:39.480332|S|1|6.37|0|1
C|PBI|20240710|10:10:21.866206|S|100|6.3|0|100
C|PBI|20240710|10:10:43.967257|S|85|6.3|0|85
C|PBI|20240710|10:17:08.650669|S|4|6.26|0|4
C|PBI|20240710|10:34:21.657301|S|5|6.24|0|5
C|PBI|20240710|10:44:28.163024|S|100|6.17|0|100
C|PBI|20240710|10:44:28.351039|S|75|6.21|0|75
C|PBI|20240710|10:45:21.218475|S|53|6.22|0|53
C|PBI|20240710|10:45:21.219569|S|4|6.21|0|4
C|PBI|20240710|11:03:42.452602|S|100|6.18|0|100
C|PBI|20240710|11:12:11.111050|S|2|6.2|0|2
C|PBI|20240710|11:20:34.522377|S|100|6.14|0|100
C|PBI|20240710|11:20:34.708485|S|100|6.14|0|100
C|PBI|20240710|11:29:40.906752|S|5|6.1|0|5
C|PBI|20240710|11:30:37.712583|S|25|6.115|0|25
C|PBI|20240710|12:27:20.833412|S|4|6.11|0|4
C|PBI|20240710|12:27:20.833419|S|15|6.11|0|15
C|PBI|20240710|12:34:14.872957|S|100|6.11|0|100
C|PBI|20240710|12:49:09.559369|S|100|6.14|0|100
C|PBI|20240710|13:52:32.313713|S|2|6.15|0|2
C|PBI|20240710|13:53:51.360030|S|3|6.15|0|3
C|PBI|20240710|14:20:01.859241|S|23|6.15|0|23
C|PBI|20240710|14:20:20.586452|S|1|6.15|0|1
C|PBI|20240710|14:32:44.682338|S|86|6.15|0|86
C|PBI|20240710|14:44:33.672886|S|70|6.14|0|70
C|PBI|20240710|14:52:14.705619|S|1|6.13|0|1
C|PBI|20240710|14:55:02.062810|S|100|6.13|0|100
C|PBI|20240710|15:06:01.332600|S|24|6.14|0|24
C|PBI|20240710|15:12:58.879906|S|1|6.13|0|1
C|PBI|20240710|15:12:58.879906|S|1|6.13|0|1
C|PBI|20240710|15:12:58.879906|S|2|6.13|0|2
C|PBI|20240710|15:12:58.879907|S|2|6.13|0|2
C|PBI|20240710|15:12:58.879907|S|1|6.13|0|1
C|PBI|20240710|15:15:42.520839|S|93|6.15|0|93
C|PBI|20240710|15:18:37.982173|S|100|6.14|0|100
C|PBI|20240710|15:20:17.359423|S|70|6.14|0|70
C|PBI|20240710|15:31:01.697859|S|14|6.13|0|14
C|PBI|20240710|15:40:01.677823|S|73|6.15|0|73
C|PBI|20240710|15:41:12.045440|S|5|6.14|0|5
C|PBI|20240710|15:43:26.582753|S|6|6.15|0|6
C|PBI|20240710|15:44:50.681977|S|33|6.15|0|33
C|PBI|20240710|15:44:58.340754|S|6|6.14|0|6
C|PBI|20240710|15:54:30.012465|S|200|6.15|0|200
C|PBI|20240710|15:58:43.027946|S|1|6.14|0|1
C|PBI|20240710|15:59:48.555200|S|30|6.14|0|30
C|PBI|20240710|15:59:51.255584|S|1|6.14|0|1
C|PBI|20240710|15:59:51.255585|S|60|6.14|0|60
C|PBI|20240710|15:59:51.255585|S|17|6.14|0|17
C|PBI|20240710|15:59:52.427969|S|2|6.14|0|2
C|PBM|20240710|09:33:00.676129|S|300|.309|0|300
C|PBM|20240710|15:35:14.735565|S|200|.309|0|200
C|PBM|20240710|15:35:14.735648|S|111|.309|0|111
C|PBM|20240710|15:45:11.757214|S|5|.3099|0|5
C|PBM|20240710|15:45:11.757393|S|37|.3099|0|37
C|PBPB|20240710|15:59:23.082192|S|100|7.02|0|100
C|PBR|20240710|09:42:07.396282|S|1|15.16|0|1
C|PBR|20240710|09:45:03.488909|S|1|15.12|0|1
C|PBR|20240710|09:45:06.415947|S|1|15.12|0|1
C|PBR|20240710|09:48:43.943017|S|10|15.12|0|10
C|PBR|20240710|09:49:03.973389|S|9|15.11|0|9
C|PBR|20240710|09:49:03.973404|S|9|15.11|0|9
C|PBR|20240710|09:53:56.674381|S|50|15.12|0|50
C|PBR|20240710|09:55:00.877927|S|100|15.11|0|100
C|PBR|20240710|10:07:01.503395|S|300|15.15|0|300
C|PBR|20240710|10:13:06.216141|S|5|15.12|0|5
C|PBR|20240710|10:14:47.607116|S|1|15.12|0|1
C|PBR|20240710|10:17:14.415507|S|247|15.14|0|247
C|PBR|20240710|10:21:27.803544|S|1|15.13|0|1
C|PBR|20240710|10:26:00.513742|S|2|15.12|0|2
C|PBR|20240710|10:31:45.412241|S|234|15.08|0|234
C|PBR|20240710|10:34:51.953664|S|1|15.1|0|1
C|PBR|20240710|10:36:20.957046|S|50|15.12|0|50
C|PBR|20240710|10:36:30.757013|S|100|15.12|0|100
C|PBR|20240710|10:36:30.757013|S|30|15.12|0|30
C|PBR|20240710|10:47:41.382389|S|200|15.12|0|200
C|PBR|20240710|10:48:53.566490|S|1|15.11|0|1
C|PBR|20240710|10:54:31.671346|S|5|15.1|0|5
C|PBR|20240710|10:56:13.924800|S|100|15.11|0|100
C|PBR|20240710|10:58:41.958920|S|100|15.1|0|100
C|PBR|20240710|11:03:34.195692|S|10|15.13|0|10
C|PBR|20240710|11:03:34.195692|S|40|15.13|0|40
C|PBR|20240710|11:12:03.121292|S|100|15.12|0|100
C|PBR|20240710|11:14:19.307052|S|1|15.11|0|1
C|PBR|20240710|11:18:33.006416|S|12|15.15|0|12
C|PBR|20240710|11:20:01.262616|S|100|15.14|0|100
C|PBR|20240710|11:21:41.004734|S|5|15.16|0|5
C|PBR|20240710|11:27:17.508080|S|179|15.17|0|179
C|PBR|20240710|11:29:10.323848|S|4|15.16|0|4
C|PBR|20240710|11:29:56.069988|S|100|15.17|0|100
C|PBR|20240710|11:40:18.098589|S|83|15.15|0|83
C|PBR|20240710|11:40:18.098589|S|3|15.15|0|3
C|PBR|20240710|11:40:18.098589|S|2|15.15|0|2
C|PBR|20240710|11:40:18.098590|S|3|15.15|0|3
C|PBR|20240710|11:40:31.439165|S|17|15.15|0|17
C|PBR|20240710|11:40:31.439165|S|4|15.15|0|4
C|PBR|20240710|11:42:19.748837|S|2|15.15|0|2
C|PBR|20240710|11:42:19.748838|S|3|15.15|0|3
C|PBR|20240710|11:42:30.002618|S|2|15.14|0|2
C|PBR|20240710|11:42:30.002618|S|3|15.14|0|3
C|PBR|20240710|11:42:55.426175|S|100|15.14|0|100
C|PBR|20240710|11:43:00.186876|S|100|15.14|0|100
C|PBR|20240710|11:43:02.065482|S|300|15.14|0|300
C|PBR|20240710|11:43:25.283673|S|500|15.14|0|500
C|PBR|20240710|11:46:28.023990|S|3|15.13|0|3
C|PBR|20240710|11:46:28.023990|S|47|15.13|0|47
C|PBR|20240710|11:49:33.930881|S|400|15.16|0|400
C|PBR|20240710|11:50:48.073994|S|50|15.15|0|50
C|PBR|20240710|11:54:29.167538|S|100|15.14|0|100
C|PBR|20240710|11:55:53.434631|S|406|15.15|0|406
C|PBR|20240710|11:57:57.382212|S|50|15.15|0|50
C|PBR|20240710|11:59:57.693515|S|2|15.15|0|2
C|PBR|20240710|11:59:57.693515|S|1|15.15|0|1
C|PBR|20240710|12:02:43.355173|S|2|15.15|0|2
C|PBR|20240710|12:06:21.352634|S|3|15.12|0|3
C|PBR|20240710|12:12:14.304906|S|27|15.12|0|27
C|PBR|20240710|12:12:14.304917|S|27|15.12|0|27
C|PBR|20240710|12:12:14.305027|S|100|15.12|0|100
C|PBR|20240710|12:12:14.347252|S|22|15.12|0|22
C|PBR|20240710|12:12:14.347389|S|100|15.12|0|100
C|PBR|20240710|12:12:14.553124|S|100|15.12|0|100
C|PBR|20240710|12:29:25.629026|S|1|15.09|0|1
C|PBR|20240710|12:40:05.235742|S|200|15.07|0|200
C|PBR|20240710|12:43:56.322874|S|30|15.09|0|30
C|PBR|20240710|12:43:56.323818|S|100|15.09|0|100
C|PBR|20240710|12:48:04.385743|S|50|15.1|0|50
C|PBR|20240710|12:48:52.470224|S|1|15.1|0|1
C|PBR|20240710|12:49:30.186121|S|200|15.1|0|200
C|PBR|20240710|12:50:53.997004|S|200|15.1|0|200
C|PBR|20240710|12:52:30.728922|S|500|15.09|0|500
C|PBR|20240710|12:53:08.747855|S|50|15.09|0|50
C|PBR|20240710|12:53:13.555752|S|50|15.09|0|50
C|PBR|20240710|12:53:54.947510|S|50|15.09|0|50
C|PBR|20240710|12:54:11.993604|S|50|15.09|0|50
C|PBR|20240710|12:54:14.213991|S|50|15.09|0|50
C|PBR|20240710|12:54:31.502804|S|150|15.08|0|150
C|PBR|20240710|12:54:33.426085|S|100|15.08|0|100
C|PBR|20240710|12:54:33.426086|S|100|15.08|0|100
C|PBR|20240710|12:54:33.426102|S|231|15.08|0|231
C|PBR|20240710|12:54:33.426102|S|350|15.08|0|350
C|PBR|20240710|12:54:48.232606|S|200|15.07|0|200
C|PBR|20240710|12:54:51.607604|S|50|15.095|0|50
C|PBR|20240710|12:54:51.608473|S|50|15.095|0|50
C|PBR|20240710|12:54:53.200379|S|200|15.1|0|200
C|PBR|20240710|12:55:10.245770|S|200|15.1|0|200
C|PBR|20240710|12:55:10.594057|S|74|15.1|0|74
C|PBR|20240710|12:55:10.692642|S|75|15.1|0|75
C|PBR|20240710|12:55:10.872109|S|100|15.1|0|100
C|PBR|20240710|12:59:54.089767|S|1|15.1|0|1
C|PBR|20240710|13:00:02.777575|S|200|15.1|0|200
C|PBR|20240710|13:00:17.467280|S|4|15.1|0|4
C|PBR|20240710|13:01:41.414308|S|1|15.09|0|1
C|PBR|20240710|13:05:43.877521|S|1|15.08|0|1
C|PBR|20240710|13:09:38.252495|S|50|15.07|0|50
C|PBR|20240710|13:12:09.491314|S|1|15.09|0|1
C|PBR|20240710|13:12:14.815894|S|1|15.08|0|1
C|PBR|20240710|13:12:36.545411|S|1|15.07|0|1
C|PBR|20240710|13:13:46.250070|S|1|15.07|0|1
C|PBR|20240710|13:19:21.336161|S|1|15.04|0|1
C|PBR|20240710|13:20:48.075221|S|200|15.03|0|200
C|PBR|20240710|13:27:41.871189|S|200|15.01|0|200
C|PBR|20240710|13:29:59.872067|S|100|15.005|0|100
C|PBR|20240710|13:33:01.304316|S|1|15|0|1
C|PBR|20240710|13:33:01.304316|S|1|15|0|1
C|PBR|20240710|13:34:25.254028|S|200|15.01|0|200
C|PBR|20240710|13:34:25.768180|S|100|15.01|0|100
C|PBR|20240710|13:42:07.004330|S|8|15.02|0|8
C|PBR|20240710|13:42:24.167787|S|5|15.02|0|5
C|PBR|20240710|13:53:42.498969|S|50|15.03|0|50
C|PBR|20240710|13:53:42.507347|S|50|15.03|0|50
C|PBR|20240710|14:09:09.422469|S|1|15.05|0|1
C|PBR|20240710|14:15:37.236897|S|200|15.05|0|200
C|PBR|20240710|14:16:01.091255|S|100|15.05|0|100
C|PBR|20240710|14:16:46.277673|S|2|15.04|0|2
C|PBR|20240710|14:27:19.401034|S|1|15.05|0|1
C|PBR|20240710|14:50:12.792062|S|100|15.1|0|100
C|PBR|20240710|14:50:12.792524|S|100|15.1|0|100
C|PBR|20240710|14:50:26.243125|S|50|15.09|0|50
C|PBR|20240710|14:53:01.411837|S|100|15.1|0|100
C|PBR|20240710|14:53:30.212180|S|100|15.1|0|100
C|PBR|20240710|14:53:30.212180|S|100|15.1|0|100
C|PBR|20240710|14:54:42.810613|S|1|15.09|0|1
C|PBR|20240710|14:59:42.194992|S|50|15.07|0|50
C|PBR|20240710|14:59:54.795458|S|6|15.085|0|6
C|PBR|20240710|15:00:36.408631|S|10|15.085|0|10
C|PBR|20240710|15:00:59.676669|S|44|15.085|0|44
C|PBR|20240710|15:08:10.267261|S|300|15.1|0|300
C|PBR|20240710|15:12:09.063119|S|67|15.11|0|67
C|PBR|20240710|15:12:09.063119|S|30|15.11|0|30
C|PBR|20240710|15:12:09.063119|S|3|15.11|0|3
C|PBR|20240710|15:12:51.722177|S|200|15.11|0|200
C|PBR|20240710|15:14:34.997201|S|4|15.11|0|4
C|PBR|20240710|15:18:34.342241|S|41|15.11|0|41
C|PBR|20240710|15:18:34.342241|S|20|15.11|0|20
C|PBR|20240710|15:20:16.674553|S|44|15.105|0|44
C|PBR|20240710|15:20:16.674553|S|46|15.105|0|46
C|PBR|20240710|15:20:31.516428|S|20|15.105|0|20
C|PBR|20240710|15:20:33.727331|S|21|15.105|0|21
C|PBR|20240710|15:20:59.376500|S|1|15.11|0|1
C|PBR|20240710|15:21:03.910014|S|79|15.1|0|79
C|PBR|20240710|15:21:03.910014|S|21|15.105|0|21
C|PBR|20240710|15:22:29.084592|S|21|15.105|0|21
C|PBR|20240710|15:27:34.769553|S|49|15.11|0|49
C|PBR|20240710|15:28:15.263765|S|21|15.105|0|21
C|PBR|20240710|15:31:20.693619|S|66|15.095|0|66
C|PBR|20240710|15:31:20.693619|S|21|15.095|0|21
C|PBR|20240710|15:31:20.693620|S|60|15.095|0|60
C|PBR|20240710|15:31:37.925773|S|21|15.095|0|21
C|PBR|20240710|15:31:59.423391|S|20|15.095|0|20
C|PBR|20240710|15:32:13.973019|S|25|15.095|0|25
C|PBR|20240710|15:32:24.724310|S|40|15.09|0|40
C|PBR|20240710|15:32:26.910978|S|21|15.095|0|21
C|PBR|20240710|15:32:43.146105|S|21|15.095|0|21
C|PBR|20240710|15:32:46.560894|S|54|15.095|0|54
C|PBR|20240710|15:33:13.215226|S|20|15.095|0|20
C|PBR|20240710|15:34:08.903731|S|20|15.09|0|20
C|PBR|20240710|15:36:39.236309|S|80|15.095|0|80
C|PBR|20240710|15:36:39.236309|S|78|15.095|0|78
C|PBR|20240710|15:37:36.355975|S|20|15.08|0|20
C|PBR|20240710|15:42:20.434546|S|414|15.09|0|414
C|PBR|20240710|15:42:20.434609|S|86|15.09|0|86
C|PBR|20240710|15:42:40.978537|S|200|15.09|0|200
C|PBR|20240710|15:45:12.634177|S|37|15.1|0|37
C|PBR|20240710|15:45:19.695777|S|77|15.1|0|77
C|PBR|20240710|15:45:39.249303|S|200|15.1|0|200
C|PBR|20240710|15:45:53.529441|S|86|15.1|0|86
C|PBR|20240710|15:46:09.000014|S|114|15.1|0|114
C|PBR|20240710|15:46:32.316458|S|3|15.1|0|3
C|PBR|20240710|15:48:23.436921|S|1|15.11|0|1
C|PBR|20240710|15:49:59.009379|S|10|15.105|0|10
C|PBR|20240710|15:50:12.602073|E|1|15.105|0|1
C|PBR|20240710|15:51:04.532940|S|100|15.125|0|100
C|PBR|20240710|15:51:04.543156|S|94|15.12|0|94
C|PBR|20240710|15:51:36.365820|S|73|15.125|0|73
C|PBR|20240710|15:51:51.334855|S|100|15.13|0|100
C|PBR|20240710|15:51:51.335327|S|100|15.13|0|100
C|PBR|20240710|15:52:00.586871|S|200|15.13|0|200
C|PBR|20240710|15:52:17.404928|S|80|15.13|0|80
C|PBR|20240710|15:52:20.385047|S|1497|15.12|0|1497
C|PBR|20240710|15:53:03.756104|S|93|15.13|0|93
C|PBR|20240710|15:53:07.314117|S|500|15.13|0|500
C|PBR|20240710|15:53:22.047937|S|400|15.13|0|400
C|PBR|20240710|15:53:29.505441|S|72|15.125|0|72
C|PBR|20240710|15:53:29.505441|S|69|15.125|0|69
C|PBR|20240710|15:53:34.011206|S|200|15.13|0|200
C|PBR|20240710|15:53:58.161684|S|89|15.125|0|89
C|PBR|20240710|15:54:04.194458|S|113|15.13|0|113
C|PBR|20240710|15:54:04.194458|S|376|15.13|0|376
C|PBR|20240710|15:55:14.165684|S|63|15.13|0|63
C|PBR|20240710|15:56:09.025980|S|100|15.145|0|100
C|PBR|20240710|15:57:57.752396|S|100|15.155|0|100
C|PBR|20240710|15:58:30.728417|S|20|15.155|0|20
C|PBR|20240710|15:58:30.728417|S|100|15.155|0|100
C|PBR|20240710|15:59:00.543176|S|84|15.15|0|84
C|PBR|20240710|15:59:00.543320|S|90|15.15|0|90
C|PBR|20240710|15:59:00.642761|S|85|15.15|0|85
C|PBR|20240710|15:59:00.643066|S|90|15.15|0|90
C|PBR|20240710|15:59:02.744680|S|100|15.155|0|100
C|PBR|20240710|15:59:36.022481|S|9|15.16|0|9
C|PBR|20240710|15:59:46.403662|S|200|15.16|0|200
C|PBR|20240710|15:59:46.403677|S|200|15.16|0|200
C|PBR|20240710|15:59:48.401937|S|200|15.16|0|200
C|PBR|20240710|15:59:48.401938|S|21|15.16|0|21
C|PBR|20240710|15:59:49.403463|S|400|15.155|0|400
C|PBR|20240710|15:59:49.403658|S|200|15.15|0|200
C|PBR|20240710|15:59:49.403680|S|300|15.15|0|300
C|PBR|20240710|15:59:50.402319|S|200|15.16|0|200
C|PBR|20240710|15:59:50.638008|S|61|15.15|0|61
C|PBR|20240710|15:59:55.126965|S|2|15.16|0|2
C|PBR A|20240710|09:33:46.829897|S|76|14.22|0|76
C|PBR A|20240710|09:59:16.021110|S|300|14.12|0|300
C|PBR A|20240710|09:59:16.022073|S|200|14.11|0|200
C|PBR A|20240710|09:59:16.022073|S|280|14.11|0|280
C|PBR A|20240710|10:08:42.384442|S|100|14.17|0|100
C|PBR A|20240710|10:27:59.573909|S|200|14.16|0|200
C|PBR A|20240710|10:51:02.953686|S|100|14.14|0|100
C|PBR A|20240710|10:51:03.517419|S|100|14.14|0|100
C|PBR A|20240710|10:51:03.517431|S|569|14.14|0|569
C|PBR A|20240710|10:51:03.517431|S|100|14.14|0|100
C|PBR A|20240710|11:00:38.503957|S|6|14.14|0|6
C|PBR A|20240710|11:13:21.891642|S|6|14.14|0|6
C|PBR A|20240710|11:26:50.716349|S|31|14.2|0|31
C|PBR A|20240710|11:31:16.595980|S|6|14.19|0|6
C|PBR A|20240710|11:55:46.183281|S|300|14.16|0|300
C|PBR A|20240710|12:00:00.286349|S|300|14.14|0|300
C|PBR A|20240710|12:18:15.221821|S|12|14.14|0|12
C|PBR A|20240710|12:18:19.122587|S|88|14.14|0|88
C|PBR A|20240710|12:18:19.122588|S|100|14.14|0|100
C|PBR A|20240710|12:18:19.123201|S|14|14.14|0|14
C|PBR A|20240710|12:18:19.123201|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.144677|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.144784|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.144854|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.144920|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.144987|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.145055|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.145123|S|100|14.14|0|100
C|PBR A|20240710|12:18:21.145190|S|47|14.14|0|47
C|PBR A|20240710|12:18:22.217381|S|39|14.14|0|39
C|PBR A|20240710|12:20:51.004743|S|100|14.14|0|100
C|PBR A|20240710|12:20:51.004863|S|100|14.14|0|100
C|PBR A|20240710|12:20:51.004937|S|100|14.14|0|100
C|PBR A|20240710|12:20:51.005010|S|100|14.14|0|100
C|PBR A|20240710|12:20:52.228070|S|100|14.14|0|100
C|PBR A|20240710|12:20:52.310690|S|100|14.14|0|100
C|PBR A|20240710|12:20:53.224433|S|100|14.14|0|100
C|PBR A|20240710|12:25:45.312346|S|45|14.12|0|45
C|PBR A|20240710|12:27:15.248101|S|100|14.12|0|100
C|PBR A|20240710|12:27:15.248122|S|100|14.12|0|100
C|PBR A|20240710|12:27:15.248123|S|5|14.12|0|5
C|PBR A|20240710|12:27:15.248124|S|100|14.12|0|100
C|PBR A|20240710|12:27:15.248124|S|595|14.12|0|595
C|PBR A|20240710|12:57:51.561919|S|27|14.05|0|27
C|PBR A|20240710|13:18:40.619563|S|100|14.03|0|100
C|PBR A|20240710|13:29:00.903183|S|52|14|0|52
C|PBR A|20240710|14:08:54.250990|S|500|14.04|0|500
C|PBR A|20240710|14:10:43.300520|S|100|14.05|0|100
C|PBR A|20240710|14:10:43.300596|S|300|14.05|0|300
C|PBR A|20240710|14:13:03.802000|S|1|14.05|0|1
C|PBR A|20240710|14:20:45.062701|S|100|14.06|0|100
C|PBR A|20240710|14:22:23.776299|S|500|14.05|0|500
C|PBR A|20240710|14:35:13.776861|E|400|14.08|0|400
C|PBR A|20240710|14:50:41.240912|S|100|14.11|0|100
C|PBR A|20240710|14:52:16.511662|S|70|14.1|0|70
C|PBR A|20240710|14:59:38.128257|S|1|14.08|0|1
C|PBR A|20240710|15:01:26.458069|S|44|14.08|0|44
C|PBR A|20240710|15:04:33.514232|S|3|14.1|0|3
C|PBR A|20240710|15:16:58.499543|S|4|14.1|0|4
C|PBR A|20240710|15:18:25.739606|S|4|14.1|0|4
C|PBR A|20240710|15:19:39.613205|S|4|14.1|0|4
C|PBR A|20240710|15:21:17.392677|S|4|14.1|0|4
C|PBR A|20240710|15:22:39.060165|S|4|14.1|0|4
C|PBR A|20240710|15:24:35.064173|S|4|14.095|0|4
C|PBR A|20240710|15:31:09.766468|S|1|14.09|0|1
C|PBR A|20240710|15:41:07.341723|S|6|14.05|0|6
C|PBR A|20240710|15:43:55.975875|S|100|14.065|0|100
C|PBR A|20240710|15:45:34.262800|S|1|14.065|0|1
C|PBR A|20240710|15:56:08.957695|S|24|14.09|0|24
C|PBR A|20240710|15:56:59.911933|S|3|14.09|0|3
C|PBR A|20240710|15:57:29.496653|S|100|14.095|0|100
C|PBR A|20240710|15:57:34.106368|S|20|14.095|0|20
C|PBR A|20240710|15:57:36.004304|S|20|14.09|0|20
C|PBR A|20240710|15:57:36.004304|S|80|14.095|0|80
C|PBW|20240710|10:01:11.634059|S|15|20.82|0|15
C|PBW|20240710|15:58:38.584057|S|100|21.2|0|100
C|PBW|20240710|15:59:51.603611|S|4|21.19|0|4
C|PBW|20240710|15:59:51.613871|S|15|21.19|0|15
C|PCAR|20240710|11:04:31.215919|S|1|100.69|0|1
C|PCAR|20240710|11:18:00.799128|S|44|100.79|0|44
C|PCAR|20240710|12:01:13.406136|S|15|101.29|0|15
C|PCAR|20240710|12:37:45.322380|S|2|101.67|0|2
C|PCAR|20240710|12:37:53.018480|S|1|101.66|0|1
C|PCAR|20240710|12:50:32.052309|S|75|101.5|0|75
C|PCAR|20240710|14:20:36.279060|S|75|101.18|0|75
C|PCAR|20240710|14:30:20.806035|S|19|101.24|0|19
C|PCAR|20240710|14:43:00.089073|S|75|101.27|0|75
C|PCAR|20240710|15:04:01.195859|S|75|101.38|0|75
C|PCAR|20240710|15:44:03.950550|S|1|101.38|0|1
C|PCAR|20240710|15:48:40.757547|S|1|101.45|0|1
C|PCAR|20240710|15:52:41.938468|S|8|101.52|0|8
C|PCAR|20240710|15:52:41.938468|S|185|101.52|0|185
C|PCAR|20240710|15:54:40.012160|S|600|101.6|0|600
C|PCAR|20240710|15:58:06.948683|S|5|101.56|0|5
C|PCG|20240710|09:32:31.623275|S|690|17.46|0|690
C|PCG|20240710|09:32:37.676844|S|30|17.45|0|30
C|PCG|20240710|09:32:45.074120|S|10|17.42|0|10
C|PCG|20240710|09:33:53.262935|S|722|17.47|0|722
C|PCG|20240710|09:35:09.795296|S|1300|17.46|0|1300
C|PCG|20240710|09:35:09.795311|S|604|17.46|0|604
C|PCG|20240710|09:35:39.985691|S|609|17.44|0|609
C|PCG|20240710|09:35:39.985715|S|447|17.44|0|447
C|PCG|20240710|09:35:52.036369|S|17|17.44|0|17
C|PCG|20240710|09:36:11.074983|S|648|17.45|0|648
C|PCG|20240710|09:40:00.272211|S|274|17.44|0|274
C|PCG|20240710|09:40:00.272211|S|788|17.44|0|788
C|PCG|20240710|09:40:00.272317|S|334|17.44|0|334
C|PCG|20240710|09:40:24.812148|S|697|17.43|0|697
C|PCG|20240710|09:40:24.812171|S|321|17.43|0|321
C|PCG|20240710|09:41:37.721912|S|100|17.41|0|100
C|PCG|20240710|09:42:37.961826|S|90|17.41|0|90
C|PCG|20240710|09:42:37.961826|S|10|17.41|0|10
C|PCG|20240710|09:43:05.306691|S|344|17.41|0|344
C|PCG|20240710|09:45:30.931849|S|27|17.42|0|27
C|PCG|20240710|09:46:31.403550|S|32|17.45|0|32
C|PCG|20240710|09:49:09.850526|S|614|17.46|0|614
C|PCG|20240710|09:49:11.356761|S|729|17.44|0|729
C|PCG|20240710|09:54:26.991659|S|19|17.44|0|19
C|PCG|20240710|09:56:40.296261|S|20|17.44|0|20
C|PCG|20240710|09:56:43.642389|S|100|17.44|0|100
C|PCG|20240710|09:56:43.642389|S|20|17.44|0|20
C|PCG|20240710|09:56:43.889469|S|100|17.44|0|100
C|PCG|20240710|09:56:52.692119|S|10|17.44|0|10
C|PCG|20240710|09:56:56.552856|S|10|17.44|0|10
C|PCG|20240710|09:57:00.604869|S|10|17.44|0|10
C|PCG|20240710|09:57:10.117900|S|10|17.44|0|10
C|PCG|20240710|09:57:21.542349|S|10|17.44|0|10
C|PCG|20240710|09:58:06.727794|S|100|17.47|0|100
C|PCG|20240710|09:58:31.562850|S|100|17.48|0|100
C|PCG|20240710|09:58:31.604705|S|100|17.48|0|100
C|PCG|20240710|09:58:31.606560|S|100|17.48|0|100
C|PCG|20240710|09:59:37.955217|S|100|17.49|0|100
C|PCG|20240710|09:59:37.955217|S|10|17.49|0|10
C|PCG|20240710|10:01:15.177054|S|4|17.52|0|4
C|PCG|20240710|10:16:56.840572|S|14|17.45|0|14
C|PCG|20240710|10:19:46.975849|S|187|17.45|0|187
C|PCG|20240710|10:24:22.991658|S|18|17.49|0|18
C|PCG|20240710|10:26:41.236620|S|100|17.51|0|100
C|PCG|20240710|10:26:41.237049|S|100|17.51|0|100
C|PCG|20240710|10:33:26.851628|S|1|17.49|0|1
C|PCG|20240710|10:33:29.258048|S|8|17.51|0|8
C|PCG|20240710|10:39:02.053544|S|2|17.48|0|2
C|PCG|20240710|10:45:07.154227|S|50|17.49|0|50
C|PCG|20240710|10:45:07.154227|S|150|17.49|0|150
C|PCG|20240710|10:46:18.714694|S|98|17.5|0|98
C|PCG|20240710|10:49:26.450582|S|100|17.5|0|100
C|PCG|20240710|11:01:28.883445|S|1|17.52|0|1
C|PCG|20240710|11:01:28.883445|S|1|17.52|0|1
C|PCG|20240710|11:01:28.883445|S|16|17.52|0|16
C|PCG|20240710|11:01:28.883446|S|12|17.52|0|12
C|PCG|20240710|11:01:38.931024|S|12|17.51|0|12
C|PCG|20240710|11:04:44.262535|S|1700|17.55|0|1700
C|PCG|20240710|11:04:44.262536|S|100|17.55|0|100
C|PCG|20240710|11:04:44.263105|S|500|17.55|0|500
C|PCG|20240710|11:11:21.189340|S|24|17.54|0|24
C|PCG|20240710|11:19:45.564565|S|200|17.5|0|200
C|PCG|20240710|11:19:45.564782|S|200|17.5|0|200
C|PCG|20240710|11:19:45.564919|S|1|17.49|0|1
C|PCG|20240710|11:19:45.564930|S|200|17.5|0|200
C|PCG|20240710|11:20:29.836193|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836193|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836193|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836194|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836194|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836195|S|100|17.5|0|100
C|PCG|20240710|11:20:29.836849|S|100|17.5|0|100
C|PCG|20240710|11:20:29.837123|S|100|17.5|0|100
C|PCG|20240710|11:20:29.837378|S|100|17.5|0|100
C|PCG|20240710|11:20:29.837627|S|100|17.5|0|100
C|PCG|20240710|11:22:03.439245|S|8|17.51|0|8
C|PCG|20240710|11:25:54.539927|S|200|17.5|0|200
C|PCG|20240710|11:26:12.204288|S|64|17.5|0|64
C|PCG|20240710|11:30:23.554201|S|200|17.48|0|200
C|PCG|20240710|11:32:24.059845|S|12|17.47|0|12
C|PCG|20240710|11:32:24.059845|S|1|17.47|0|1
C|PCG|20240710|11:32:24.059845|S|32|17.47|0|32
C|PCG|20240710|11:32:24.059846|S|25|17.47|0|25
C|PCG|20240710|11:32:24.059846|S|10|17.47|0|10
C|PCG|20240710|11:34:18.209956|S|10|17.47|0|10
C|PCG|20240710|11:34:18.209956|S|12|17.47|0|12
C|PCG|20240710|11:35:16.016470|S|1|17.45|0|1
C|PCG|20240710|11:35:16.016470|S|5|17.45|0|5
C|PCG|20240710|11:35:16.016470|S|1|17.45|0|1
C|PCG|20240710|11:35:16.016471|S|1|17.45|0|1
C|PCG|20240710|11:36:29.672685|S|2|17.46|0|2
C|PCG|20240710|11:37:00.278377|S|5|17.45|0|5
C|PCG|20240710|11:37:55.810501|S|1|17.45|0|1
C|PCG|20240710|11:37:55.810501|S|2|17.45|0|2
C|PCG|20240710|11:37:55.810502|S|3|17.45|0|3
C|PCG|20240710|11:40:44.114964|S|100|17.46|0|100
C|PCG|20240710|11:40:44.115718|S|100|17.46|0|100
C|PCG|20240710|11:40:44.378821|S|100|17.46|0|100
C|PCG|20240710|11:40:44.379606|S|100|17.46|0|100
C|PCG|20240710|11:40:44.380389|S|100|17.46|0|100
C|PCG|20240710|11:40:44.381191|S|100|17.46|0|100
C|PCG|20240710|11:40:44.381960|S|100|17.46|0|100
C|PCG|20240710|11:40:44.382668|S|100|17.46|0|100
C|PCG|20240710|11:40:44.383368|S|100|17.46|0|100
C|PCG|20240710|11:40:44.384067|S|100|17.46|0|100
C|PCG|20240710|11:40:44.384790|S|100|17.46|0|100
C|PCG|20240710|11:40:44.385548|S|100|17.46|0|100
C|PCG|20240710|11:41:25.479173|S|4|17.45|0|4
C|PCG|20240710|11:41:25.479174|S|6|17.45|0|6
C|PCG|20240710|11:49:08.830883|S|1|17.47|0|1
C|PCG|20240710|11:49:08.830883|S|1|17.47|0|1
C|PCG|20240710|11:49:08.830883|S|3|17.47|0|3
C|PCG|20240710|11:49:08.830884|S|5|17.47|0|5
C|PCG|20240710|11:49:08.830884|S|9|17.47|0|9
C|PCG|20240710|11:49:08.830884|S|5|17.47|0|5
C|PCG|20240710|11:52:03.377123|S|100|17.48|0|100
C|PCG|20240710|11:52:53.551635|S|18|17.48|0|18
C|PCG|20240710|11:54:12.317112|S|20|17.49|0|20
C|PCG|20240710|11:54:12.317112|S|1|17.49|0|1
C|PCG|20240710|11:56:16.715031|S|1|17.5|0|1
C|PCG|20240710|11:56:16.715056|S|19|17.5|0|19
C|PCG|20240710|11:57:03.839233|S|291|17.51|0|291
C|PCG|20240710|11:57:19.187914|S|1|17.51|0|1
C|PCG|20240710|12:00:10.949358|S|18|17.54|0|18
C|PCG|20240710|12:01:00.071949|S|400|17.55|0|400
C|PCG|20240710|12:01:31.680741|S|100|17.54|0|100
C|PCG|20240710|12:01:31.680741|S|11|17.54|0|11
C|PCG|20240710|12:01:31.680741|S|100|17.54|0|100
C|PCG|20240710|12:13:21.902186|S|4|17.51|0|4
C|PCG|20240710|12:14:41.578456|S|4|17.51|0|4
C|PCG|20240710|12:20:25.939520|S|12|17.5|0|12
C|PCG|20240710|12:27:26.109148|S|10|17.52|0|10
C|PCG|20240710|12:38:40.743932|S|9|17.48|0|9
C|PCG|20240710|13:05:09.916797|S|500|17.52|0|500
C|PCG|20240710|13:05:30.841922|S|1|17.52|0|1
C|PCG|20240710|13:05:30.841922|S|1|17.52|0|1
C|PCG|20240710|13:10:15.417727|S|200|17.52|0|200
C|PCG|20240710|13:25:46.039620|S|2|17.53|0|2
C|PCG|20240710|13:32:32.989762|S|1|17.53|0|1
C|PCG|20240710|13:35:07.666745|S|21|17.52|0|21
C|PCG|20240710|13:35:07.666745|S|1|17.52|0|1
C|PCG|20240710|13:35:07.666746|S|13|17.52|0|13
C|PCG|20240710|13:35:07.666746|S|18|17.52|0|18
C|PCG|20240710|13:35:07.666747|S|20|17.52|0|20
C|PCG|20240710|13:35:07.666747|S|27|17.52|0|27
C|PCG|20240710|13:35:07.667545|S|20|17.52|0|20
C|PCG|20240710|13:59:47.336733|S|58|17.55|0|58
C|PCG|20240710|13:59:47.336734|S|10|17.55|0|10
C|PCG|20240710|13:59:47.336734|S|100|17.55|0|100
C|PCG|20240710|13:59:47.336840|S|100|17.55|0|100
C|PCG|20240710|13:59:47.336841|S|1090|17.55|0|1090
C|PCG|20240710|13:59:47.349019|S|200|17.55|0|200
C|PCG|20240710|14:30:22.963076|S|74|17.56|0|74
C|PCG|20240710|14:41:20.208308|S|1|17.58|0|1
C|PCG|20240710|14:44:56.644205|S|18|17.58|0|18
C|PCG|20240710|14:45:38.297886|S|100|17.58|0|100
C|PCG|20240710|14:48:01.306839|S|100|17.58|0|100
C|PCG|20240710|14:48:01.332889|S|100|17.58|0|100
C|PCG|20240710|14:55:57.769543|S|100|17.59|0|100
C|PCG|20240710|14:56:39.526973|S|100|17.59|0|100
C|PCG|20240710|15:03:12.518903|S|45|17.61|0|45
C|PCG|20240710|15:05:09.557042|S|18|17.61|0|18
C|PCG|20240710|15:05:50.029580|S|80|17.61|0|80
C|PCG|20240710|15:06:22.308496|S|348|17.61|0|348
C|PCG|20240710|15:06:29.704348|S|400|17.61|0|400
C|PCG|20240710|15:06:30.159764|S|200|17.61|0|200
C|PCG|20240710|15:06:30.174312|S|200|17.61|0|200
C|PCG|20240710|15:06:30.174312|S|200|17.61|0|200
C|PCG|20240710|15:06:32.714692|S|100|17.61|0|100
C|PCG|20240710|15:07:17.848141|S|100|17.61|0|100
C|PCG|20240710|15:09:08.029189|S|400|17.61|0|400
C|PCG|20240710|15:10:55.308231|S|400|17.62|0|400
C|PCG|20240710|15:10:55.308492|S|400|17.62|0|400
C|PCG|20240710|15:11:12.899248|S|100|17.62|0|100
C|PCG|20240710|15:11:13.381742|S|300|17.62|0|300
C|PCG|20240710|15:12:08.899698|S|500|17.62|0|500
C|PCG|20240710|15:17:09.044051|S|11|17.61|0|11
C|PCG|20240710|15:23:52.383429|S|2|17.61|0|2
C|PCG|20240710|15:23:52.383430|S|8|17.61|0|8
C|PCG|20240710|15:23:52.383430|S|17|17.61|0|17
C|PCG|20240710|15:23:52.383431|S|13|17.61|0|13
C|PCG|20240710|15:23:52.383431|S|3|17.61|0|3
C|PCG|20240710|15:23:52.383431|S|100|17.61|0|100
C|PCG|20240710|15:26:19.278510|S|12|17.61|0|12
C|PCG|20240710|15:33:08.654717|S|18|17.62|0|18
C|PCG|20240710|15:35:50.996457|S|51|17.61|0|51
C|PCG|20240710|15:35:50.996457|S|42|17.61|0|42
C|PCG|20240710|15:35:50.996458|S|7|17.61|0|7
C|PCG|20240710|15:40:01.857041|S|1|17.6|0|1
C|PCG|20240710|15:40:22.164576|S|1|17.61|0|1
C|PCG|20240710|15:40:22.478753|S|1|17.61|0|1
C|PCG|20240710|15:45:00.153569|S|100|17.59|0|100
C|PCG|20240710|15:45:24.874673|S|35|17.6|0|35
C|PCG|20240710|15:50:21.705966|S|1|17.61|0|1
C|PCG|20240710|15:50:57.312835|S|125|17.61|0|125
C|PCG|20240710|15:52:01.988972|S|200|17.61|0|200
C|PCG|20240710|15:52:01.989437|S|41|17.61|0|41
C|PCG|20240710|15:52:01.991325|S|300|17.61|0|300
C|PCG|20240710|15:52:07.744110|S|37|17.61|0|37
C|PCG|20240710|15:52:13.958996|S|800|17.61|0|800
C|PCG|20240710|15:52:18.763870|S|12|17.6|0|12
C|PCG|20240710|15:52:18.763870|S|12|17.6|0|12
C|PCG|20240710|15:52:18.763871|S|1|17.6|0|1
C|PCG|20240710|15:52:18.763871|S|18|17.6|0|18
C|PCG|20240710|15:52:30.616407|S|100|17.61|0|100
C|PCG|20240710|15:52:33.844361|S|800|17.61|0|800
C|PCG|20240710|15:52:39.078951|S|13|17.61|0|13
C|PCG|20240710|15:52:45.574259|S|730|17.61|0|730
C|PCG|20240710|15:52:59.643469|S|10|17.61|0|10
C|PCG|20240710|15:53:31.125292|S|900|17.61|0|900
C|PCG|20240710|15:53:44.530402|S|790|17.61|0|790
C|PCG|20240710|15:53:45.557422|S|100|17.61|0|100
C|PCG|20240710|15:53:45.557880|S|7|17.61|0|7
C|PCG|20240710|15:53:45.933759|S|93|17.61|0|93
C|PCG|20240710|15:54:30.279456|S|100|17.61|0|100
C|PCG|20240710|15:54:30.279457|S|100|17.61|0|100
C|PCG|20240710|15:56:03.605157|S|3|17.62|0|3
C|PCG|20240710|15:56:03.605157|S|1|17.62|0|1
C|PCG|20240710|15:56:16.410434|S|1200|17.63|0|1200
C|PCG|20240710|15:56:16.410434|S|300|17.63|0|300
C|PCG|20240710|15:56:18.150826|S|3|17.64|0|3
C|PCG|20240710|15:56:35.098451|S|300|17.63|0|300
C|PCG|20240710|15:56:47.050318|S|64|17.625|0|64
C|PCG|20240710|15:56:47.330084|S|64|17.625|0|64
C|PCG|20240710|15:56:47.636796|S|64|17.625|0|64
C|PCG|20240710|15:56:47.916423|S|64|17.625|0|64
C|PCG|20240710|15:56:48.223754|S|64|17.625|0|64
C|PCG|20240710|15:58:09.261849|S|100|17.63|0|100
C|PCG|20240710|15:58:23.106196|S|100|17.63|0|100
C|PCG|20240710|15:58:38.806875|S|300|17.64|0|300
C|PCG|20240710|15:58:43.192021|S|11|17.63|0|11
C|PCG|20240710|15:58:43.192021|S|7|17.63|0|7
C|PCG|20240710|15:59:12.682351|S|100|17.64|0|100
C|PCG|20240710|15:59:23.420383|S|300|17.65|0|300
C|PCG|20240710|15:59:23.421639|S|300|17.65|0|300
C|PCG|20240710|15:59:24.309797|S|100|17.645|0|100
C|PCG|20240710|15:59:24.371952|S|100|17.645|0|100
C|PCG|20240710|15:59:26.414510|S|900|17.65|0|900
C|PCG|20240710|15:59:26.572144|S|1600|17.65|0|1600
C|PCG|20240710|15:59:29.253592|S|83|17.65|0|83
C|PCG|20240710|15:59:29.462448|S|96|17.65|0|96
C|PCG|20240710|15:59:30.002625|S|300|17.65|0|300
C|PCG|20240710|15:59:30.039053|S|300|17.65|0|300
C|PCG|20240710|15:59:30.160147|S|3|17.64|0|3
C|PCG|20240710|15:59:36.397650|S|100|17.65|0|100
C|PCG|20240710|15:59:36.450261|S|148|17.65|0|148
C|PCG|20240710|15:59:37.002565|S|200|17.65|0|200
C|PCG|20240710|15:59:37.033570|S|300|17.65|0|300
C|PCG|20240710|15:59:37.173384|S|300|17.65|0|300
C|PCG|20240710|15:59:38.002593|S|300|17.65|0|300
C|PCG|20240710|15:59:38.276879|S|192|17.65|0|192
C|PCG|20240710|15:59:38.276879|S|108|17.65|0|108
C|PCG|20240710|15:59:42.773562|S|300|17.645|0|300
C|PCG|20240710|15:59:42.845602|S|100|17.645|0|100
C|PCG|20240710|15:59:42.859832|S|77|17.65|0|77
C|PCG|20240710|15:59:42.859832|S|100|17.65|0|100
C|PCG|20240710|15:59:42.992919|S|123|17.65|0|123
C|PCG|20240710|15:59:42.992919|S|100|17.645|0|100
C|PCG|20240710|15:59:42.992920|S|77|17.65|0|77
C|PCG|20240710|15:59:43.029743|S|123|17.65|0|123
C|PCG|20240710|15:59:43.029743|S|77|17.65|0|77
C|PCG|20240710|15:59:43.029743|S|100|17.65|0|100
C|PCG|20240710|15:59:43.031530|S|100|17.65|0|100
C|PCG|20240710|15:59:43.031530|S|77|17.65|0|77
C|PCG|20240710|15:59:43.031530|S|123|17.65|0|123
C|PCG|20240710|15:59:43.224393|S|23|17.65|0|23
C|PCG|20240710|15:59:44.938503|S|100|17.65|0|100
C|PCG|20240710|15:59:44.954861|S|100|17.65|0|100
C|PCG|20240710|15:59:45.009062|S|29|17.65|0|29
C|PCG|20240710|15:59:45.284463|S|100|17.645|0|100
C|PCG|20240710|15:59:45.772219|S|100|17.645|0|100
C|PCG|20240710|15:59:46.179069|S|200|17.65|0|200
C|PCG|20240710|15:59:48.081873|S|31|17.655|0|31
C|PCG|20240710|15:59:48.132941|S|2|17.655|0|2
C|PCG|20240710|15:59:48.885763|S|29|17.655|0|29
C|PCG|20240710|15:59:49.174486|S|20|17.655|0|20
C|PCG|20240710|15:59:49.662122|S|1|17.655|0|1
C|PCG|20240710|15:59:51.537932|S|213|17.635|0|213
C|PCH|20240710|15:37:38.625819|S|5|37.55|0|5
C|PCOR|20240710|10:16:48.578736|S|5|64.02|0|5
C|PCOR|20240710|11:15:08.341259|S|17|63.53|0|17
C|PCOR|20240710|13:00:11.441682|S|5|64.01|0|5
C|PCOR|20240710|13:17:47.792928|S|54|64.03|0|54
C|PCOR|20240710|14:43:18.547811|S|10|63.96|0|10
C|PCOR|20240710|15:48:49.549873|S|12|64.155|0|12
C|PCOR|20240710|15:48:49.549885|S|4|64.155|0|4
C|PCOR|20240710|15:48:49.549897|S|84|64.155|0|84
C|PCOR|20240710|15:49:59.460726|S|100|64.105|0|100
C|PCOR|20240710|15:59:38.935430|S|100|64.355|0|100
C|PCOR|20240710|15:59:40.540699|S|9|64.265|0|9
C|PCOR|20240710|15:59:41.444611|S|2|64.24|0|2
C|PCOR|20240710|15:59:45.820651|S|9|64.26|0|9
C|PCOR|20240710|15:59:46.043825|S|45|64.25|0|45
C|PCOR|20240710|15:59:46.043839|S|9|64.25|0|9
C|PCOR|20240710|15:59:49.410673|S|100|64.16|0|100
C|PCOR|20240710|15:59:49.411352|S|100|64.15|0|100
C|PCRX|20240710|10:38:03.684090|S|6|20.79|0|6
C|PCRX|20240710|10:38:03.684090|S|9|20.79|0|9
C|PCRX|20240710|12:52:42.397257|S|12|20.28|0|12
C|PCRX|20240710|14:23:21.311229|S|1|20.25|0|1
C|PCRX|20240710|14:36:46.030370|S|22|20.17|0|22
C|PCRX|20240710|14:36:46.030402|S|28|20.17|0|28
C|PCRX|20240710|15:31:16.630051|S|5|20.3|0|5
C|PCRX|20240710|15:38:09.060369|S|2|20.28|0|2
C|PCRX|20240710|15:43:14.560996|S|4|20.25|0|4
C|PCRX|20240710|15:43:14.560997|S|4|20.25|0|4
C|PCRX|20240710|15:49:06.075046|S|1|20.35|0|1
C|PCRX|20240710|15:49:06.075047|S|1|20.35|0|1
C|PCRX|20240710|15:55:00.258391|S|20|20.25|0|20
C|PCRX|20240710|15:55:00.258391|S|78|20.25|0|78
C|PCRX|20240710|15:55:01.171439|S|80|20.25|0|80
C|PCT|20240710|10:31:18.944682|S|11|5.15|0|11
C|PCT|20240710|10:33:19.244104|S|11|5.15|0|11
C|PCT|20240710|10:49:09.775403|S|100|5.15|0|100
C|PCT|20240710|10:49:21.166107|S|100|5.15|0|100
C|PCT|20240710|11:09:18.888571|S|1|5.21|0|1
C|PCT|20240710|11:12:54.883882|S|79|5.18|0|79
C|PCT|20240710|11:23:18.814135|S|8|5.2|0|8
C|PCT|20240710|11:23:56.555768|S|1|5.2|0|1
C|PCT|20240710|11:25:19.641971|S|7|5.2|0|7
C|PCT|20240710|11:26:19.018402|S|7|5.2|0|7
C|PCT|20240710|11:27:19.470093|S|7|5.2|0|7
C|PCT|20240710|11:32:19.528829|S|6|5.2|0|6
C|PCT|20240710|11:44:19.125292|S|100|5.2|0|100
C|PCT|20240710|11:56:19.717780|S|1|5.2|0|1
C|PCT|20240710|11:58:19.908629|S|1|5.19|0|1
C|PCT|20240710|12:10:23.804666|S|100|5.18|0|100
C|PCT|20240710|12:16:44.194281|S|100|5.15|0|100
C|PCT|20240710|12:17:45.141423|S|110|5.145|0|110
C|PCT|20240710|12:18:45.590050|S|77|5.15|0|77
C|PCT|20240710|12:19:46.371152|S|100|5.15|0|100
C|PCT|20240710|12:43:20.304514|S|11|5.11|0|11
C|PCT|20240710|12:45:19.724576|S|8|5.12|0|8
C|PCT|20240710|12:51:19.828926|S|9|5.11|0|9
C|PCT|20240710|12:52:18.498871|S|41|5.11|0|41
C|PCT|20240710|13:06:19.760610|S|1|5.15|0|1
C|PCT|20240710|13:07:20.417937|S|1|5.15|0|1
C|PCT|20240710|13:08:20.188322|S|1|5.15|0|1
C|PCT|20240710|13:09:19.339879|S|1|5.15|0|1
C|PCT|20240710|13:10:12.999182|S|58|5.15|0|58
C|PCT|20240710|13:18:20.278999|S|100|5.19|0|100
C|PCT|20240710|13:23:40.601068|S|100|5.13|0|100
C|PCT|20240710|13:24:06.229152|S|100|5.13|0|100
C|PCT|20240710|13:24:20.407542|S|8|5.13|0|8
C|PCT|20240710|13:25:01.462710|S|100|5.13|0|100
C|PCT|20240710|13:25:20.724031|S|8|5.12|0|8
C|PCT|20240710|13:26:20.445917|S|5|5.13|0|5
C|PCT|20240710|13:33:19.660119|S|2|5.14|0|2
C|PCT|20240710|13:41:23.670010|S|100|5.13|0|100
C|PCT|20240710|13:41:25.228088|S|300|5.13|0|300
C|PCT|20240710|13:41:26.414632|S|300|5.13|0|300
C|PCT|20240710|13:41:28.037602|S|300|5.13|0|300
C|PCT|20240710|13:43:24.567080|S|100|5.14|0|100
C|PCT|20240710|13:43:24.567080|S|100|5.14|0|100
C|PCT|20240710|13:44:07.205459|S|100|5.14|0|100
C|PCT|20240710|13:53:37.357394|S|100|5.135|0|100
C|PCT|20240710|13:54:08.171448|S|100|5.15|0|100
C|PCT|20240710|13:58:23.967369|S|100|5.14|0|100
C|PCT|20240710|14:00:49.736410|S|38|5.13|0|38
C|PCT|20240710|14:01:08.680394|S|59|5.13|0|59
C|PCT|20240710|14:02:10.689781|S|100|5.13|0|100
C|PCT|20240710|14:05:58.539178|S|100|5.12|0|100
C|PCT|20240710|14:59:55.961070|S|100|5.14|0|100
C|PCT|20240710|15:07:51.841002|S|1|5.13|0|1
C|PCT|20240710|15:08:04.856348|S|100|5.13|0|100
C|PCT|20240710|15:08:07.200760|S|100|5.13|0|100
C|PCT|20240710|15:08:08.221156|S|100|5.13|0|100
C|PCT|20240710|15:08:08.354274|S|100|5.13|0|100
C|PCT|20240710|15:11:19.635353|S|100|5.13|0|100
C|PCT|20240710|15:13:07.819267|S|33|5.13|0|33
C|PCT|20240710|15:15:05.597821|S|1|5.145|0|1
C|PCT|20240710|15:19:19.819770|S|78|5.15|0|78
C|PCT|20240710|15:20:20.820718|S|22|5.15|0|22
C|PCT|20240710|15:20:20.820719|S|11|5.15|0|11
C|PCT|20240710|15:21:56.412829|S|33|5.15|0|33
C|PCT|20240710|15:21:59.425181|S|18|5.15|0|18
C|PCT|20240710|15:21:59.425181|S|67|5.15|0|67
C|PCT|20240710|15:23:42.724983|S|15|5.15|0|15
C|PCT|20240710|15:23:42.724983|S|18|5.15|0|18
C|PCT|20240710|15:29:51.274079|S|100|5.15|0|100
C|PCT|20240710|15:31:13.621609|S|34|5.15|0|34
C|PCT|20240710|15:31:13.621619|S|109|5.15|0|109
C|PCT|20240710|15:45:32.628643|S|100|5.16|0|100
C|PCT|20240710|15:50:05.783049|S|100|5.16|0|100
C|PCT|20240710|15:50:06.142976|S|100|5.16|0|100
C|PCT|20240710|15:50:06.225043|S|100|5.16|0|100
C|PCT|20240710|15:50:08.183682|S|100|5.16|0|100
C|PCT|20240710|15:52:00.710727|S|100|5.18|0|100
C|PCT|20240710|15:52:00.811111|S|100|5.18|0|100
C|PCT|20240710|15:52:01.216094|S|100|5.18|0|100
C|PCT|20240710|15:52:14.146189|S|100|5.18|0|100
C|PCT|20240710|15:52:14.215534|S|100|5.18|0|100
C|PCT|20240710|15:52:16.217519|S|100|5.18|0|100
C|PCT|20240710|15:52:16.238617|S|100|5.18|0|100
C|PCT|20240710|15:52:16.243295|S|100|5.18|0|100
C|PCT|20240710|15:52:16.424930|S|100|5.18|0|100
C|PCT|20240710|15:52:16.428655|S|100|5.18|0|100
C|PCT|20240710|15:52:16.440512|S|100|5.18|0|100
C|PCT|20240710|15:52:16.720619|S|100|5.18|0|100
C|PCT|20240710|15:52:29.577475|S|100|5.18|0|100
C|PCT|20240710|15:52:30.620119|S|100|5.18|0|100
C|PCT|20240710|15:52:32.354952|S|100|5.18|0|100
C|PCT|20240710|15:52:36.970611|S|100|5.18|0|100
C|PCT|20240710|15:52:37.153850|S|100|5.18|0|100
C|PCT|20240710|15:52:41.824169|S|85|5.18|0|85
C|PCT|20240710|15:52:55.976454|S|75|5.185|0|75
C|PCT|20240710|15:53:47.566517|S|100|5.17|0|100
C|PCT|20240710|15:53:47.886564|S|100|5.17|0|100
C|PCT|20240710|15:53:56.162183|S|100|5.17|0|100
C|PCT|20240710|15:56:42.304525|S|100|5.17|0|100
C|PCT|20240710|15:56:55.621501|S|100|5.17|0|100
C|PCT|20240710|15:57:47.707020|S|100|5.18|0|100
C|PCT|20240710|15:57:48.374910|S|85|5.18|0|85
C|PCT|20240710|15:57:51.560853|S|32|5.18|0|32
C|PCT|20240710|15:57:51.560853|S|15|5.18|0|15
C|PCT|20240710|15:57:57.410430|S|12|5.18|0|12
C|PCT|20240710|15:58:43.441414|S|200|5.18|0|200
C|PCT|20240710|15:59:03.946814|S|100|5.18|0|100
C|PCT|20240710|15:59:05.042991|S|89|5.18|0|89
C|PCT|20240710|15:59:13.026111|S|9|5.18|0|9
C|PCT|20240710|15:59:13.029000|S|56|5.18|0|56
C|PCT|20240710|15:59:38.155406|S|20|5.18|0|20
C|PCT|20240710|15:59:40.950693|S|80|5.18|0|80
C|PCT|20240710|15:59:47.082921|S|14|5.18|0|14
C|PCT|20240710|15:59:47.721440|S|10|5.18|0|10
C|PCT|20240710|15:59:49.813164|S|16|5.18|0|16
C|PCT|20240710|15:59:50.029592|S|13|5.18|0|13
C|PCT|20240710|15:59:52.101954|S|10|5.18|0|10
C|PCTY|20240710|11:19:25.249853|S|8|130.69|0|8
C|PCTY|20240710|15:55:21.748127|S|24|132.43|0|24
C|PCVX|20240710|10:37:11.245106|S|82|80.74|0|82
C|PCVX|20240710|12:20:05.172125|S|5|80.64|0|5
C|PCVX|20240710|12:20:39.672107|S|4|80.64|0|4
C|PCVX|20240710|12:20:43.754009|S|4|80.63|0|4
C|PCVX|20240710|12:21:04.935855|S|5|80.62|0|5
C|PCVX|20240710|14:44:47.365148|S|9|80.71|0|9
C|PCVX|20240710|14:45:15.580056|S|5|80.72|0|5
C|PCY|20240710|09:46:04.543773|S|100|20.43|0|100
C|PCY|20240710|12:29:20.158399|S|100|20.48|0|100
C|PD|20240710|09:45:37.940036|S|100|20.81|0|100
C|PD|20240710|10:01:13.749970|S|42|20.61|0|42
C|PD|20240710|10:05:00.507349|S|100|20.56|0|100
C|PD|20240710|10:12:59.445789|S|100|20.54|0|100
C|PD|20240710|10:25:49.916449|S|25|20.54|0|25
C|PD|20240710|10:41:03.516203|S|100|20.37|0|100
C|PD|20240710|11:58:41.429071|S|100|20.46|0|100
C|PD|20240710|12:22:21.674117|S|3|20.44|0|3
C|PD|20240710|12:54:46.912326|S|75|20.47|0|75
C|PD|20240710|15:06:22.647427|S|75|20.39|0|75
C|PD|20240710|15:58:53.900755|S|1|20.55|0|1
C|PDBC|20240710|09:31:29.219518|S|7|14.025|0|7
C|PDBC|20240710|09:31:33.750426|S|1174|14.025|0|1174
C|PDBC|20240710|09:31:34.002865|S|1000|14.025|0|1000
C|PDBC|20240710|09:32:00.496869|S|1600|14.02|0|1600
C|PDBC|20240710|15:59:30.375372|S|24|14.065|0|24
C|PDCO|20240710|11:38:30.275736|S|1|23.21|0|1
C|PDCO|20240710|13:19:44.292274|S|139|23.21|0|139
C|PDCO|20240710|13:46:42.373684|S|1|23.14|0|1
C|PDCO|20240710|15:54:30.012014|S|2|23.11|0|2
C|PDCO|20240710|15:59:34.892139|S|100|23.1|0|100
C|PDCO|20240710|15:59:53.893693|S|34|23.12|0|34
C|PDD|20240710|09:35:09.503817|S|1|138.65|0|1
C|PDD|20240710|09:39:57.722084|S|100|137.93|0|100
C|PDD|20240710|09:50:12.002443|S|59|137.92|0|59
C|PDD|20240710|09:59:33.342467|S|74|138.23|0|74
C|PDD|20240710|09:59:33.342496|S|26|138.23|0|26
C|PDD|20240710|09:59:33.342568|S|100|138.22|0|100
C|PDD|20240710|10:00:26.341301|S|1|138.33|0|1
C|PDD|20240710|10:09:24.248971|S|100|138.7|0|100
C|PDD|20240710|10:20:22.170988|S|16|139.07|0|16
C|PDD|20240710|10:21:38.829373|S|100|138.93|0|100
C|PDD|20240710|10:28:58.844579|S|50|139.53|0|50
C|PDD|20240710|10:28:58.844579|S|100|139.53|0|100
C|PDD|20240710|10:28:58.844627|S|100|139.53|0|100
C|PDD|20240710|10:29:03.801676|S|146|139.51|0|146
C|PDD|20240710|10:29:03.801692|S|54|139.51|0|54
C|PDD|20240710|10:29:03.801740|S|139|139.51|0|139
C|PDD|20240710|10:29:22.812666|S|100|139.53|0|100
C|PDD|20240710|10:34:44.070808|S|17|139.01|0|17
C|PDD|20240710|10:45:47.533710|S|167|138.68|0|167
C|PDD|20240710|10:47:54.108979|S|118|138.87|0|118
C|PDD|20240710|10:48:20.807571|S|117|138.86|0|117
C|PDD|20240710|10:50:16.791160|S|150|138.63|0|150
C|PDD|20240710|10:54:18.287564|S|100|138.03|0|100
C|PDD|20240710|11:00:58.131978|S|100|137.73|0|100
C|PDD|20240710|11:12:15.829937|S|18|138.36|0|18
C|PDD|20240710|11:39:59.512262|S|100|138.93|0|100
C|PDD|20240710|11:39:59.515945|S|50|138.93|0|50
C|PDD|20240710|11:40:03.985815|S|100|138.91|0|100
C|PDD|20240710|11:46:48.484973|S|200|139.01|0|200
C|PDD|20240710|11:46:48.484998|S|108|139.01|0|108
C|PDD|20240710|11:58:00.891715|S|84|139.25|0|84
C|PDD|20240710|11:58:00.891779|S|15|139.25|0|15
C|PDD|20240710|11:58:00.891848|S|1|139.25|0|1
C|PDD|20240710|11:58:00.892024|S|99|139.25|0|99
C|PDD|20240710|11:58:00.892024|S|1|139.25|0|1
C|PDD|20240710|12:09:26.658591|S|50|138.77|0|50
C|PDD|20240710|12:30:10.567296|S|1|138.5|0|1
C|PDD|20240710|12:30:19.596629|S|1|138.51|0|1
C|PDD|20240710|13:05:52.706729|S|18|138.26|0|18
C|PDD|20240710|13:18:01.954965|S|53|138.31|0|53
C|PDD|20240710|13:18:02.025905|S|53|138.3|0|53
C|PDD|20240710|13:40:23.080517|S|1|138.19|0|1
C|PDD|20240710|13:40:26.084228|S|4|138.19|0|4
C|PDD|20240710|13:43:55.776685|S|16|138.21|0|16
C|PDD|20240710|13:59:53.889700|S|13|138.04|0|13
C|PDD|20240710|14:15:52.838063|S|200|137.82|0|200
C|PDD|20240710|14:15:52.838092|S|124|137.82|0|124
C|PDD|20240710|14:50:09.282376|S|1|138.14|0|1
C|PDD|20240710|14:50:18.168217|S|1|138.14|0|1
C|PDD|20240710|14:51:46.092828|S|50|138.13|0|50
C|PDD|20240710|14:59:56.056047|S|90|138.02|0|90
C|PDD|20240710|15:00:18.223206|S|2|138.02|0|2
C|PDD|20240710|15:00:21.379955|S|2|138.02|0|2
C|PDD|20240710|15:16:55.032534|S|4|138.205|0|4
C|PDD|20240710|15:21:29.098345|S|21|138.28|0|21
C|PDD|20240710|15:21:29.098359|S|5|138.28|0|5
C|PDD|20240710|15:30:17.229803|S|21|138.34|0|21
C|PDD|20240710|15:30:17.229994|S|21|138.33|0|21
C|PDD|20240710|15:30:17.230008|S|3|138.33|0|3
C|PDD|20240710|15:30:17.230009|S|18|138.33|0|18
C|PDD|20240710|15:32:10.186102|S|13|138.38|0|13
C|PDD|20240710|15:33:03.463771|S|19|138.32|0|19
C|PDD|20240710|15:40:44.510683|S|21|138.28|0|21
C|PDD|20240710|15:40:44.511546|S|121|138.28|0|121
C|PDD|20240710|15:44:15.166740|S|10|138.38|0|10
C|PDD|20240710|15:44:29.164331|S|7|138.29|0|7
C|PDD|20240710|15:44:29.780745|S|26|138.29|0|26
C|PDD|20240710|15:47:03.156801|S|100|138.29|0|100
C|PDD|20240710|15:49:41.852761|S|12|138.25|0|12
C|PDD|20240710|15:51:02.247230|S|17|138.28|0|17
C|PDD|20240710|15:54:40.083676|S|50|138.22|0|50
C|PDD|20240710|15:54:50.015856|S|50|138.25|0|50
C|PDD|20240710|15:58:52.064677|S|20|138.12|0|20
C|PDEC|20240710|13:05:06.068519|S|8|37.73|0|8
C|PDEC|20240710|13:06:06.186293|S|17|37.73|0|17
C|PDEC|20240710|13:08:05.374066|S|35|37.73|0|35
C|PDEC|20240710|13:08:05.502722|S|9|37.73|0|9
C|PDI|20240710|10:14:36.980457|S|100|19.13|0|100
C|PDI|20240710|10:19:09.490248|S|100|19.13|0|100
C|PDI|20240710|10:23:34.563925|S|100|19.13|0|100
C|PDI|20240710|10:25:02.078402|S|100|19.13|0|100
C|PDI|20240710|10:27:27.365742|S|100|19.13|0|100
C|PDI|20240710|10:28:36.549234|S|100|19.13|0|100
C|PDI|20240710|10:29:42.335221|S|901|19.12|0|901
C|PDI|20240710|10:40:59.605031|S|100|19.12|0|100
C|PDI|20240710|10:42:07.175373|S|75|19.12|0|75
C|PDI|20240710|10:42:07.175374|S|25|19.12|0|25
C|PDI|20240710|10:43:16.160416|S|100|19.12|0|100
C|PDI|20240710|10:55:51.717022|S|100|19.12|0|100
C|PDI|20240710|10:57:04.343381|S|100|19.12|0|100
C|PDI|20240710|11:39:33.815473|S|100|19.12|0|100
C|PDI|20240710|11:42:22.820448|S|100|19.12|0|100
C|PDI|20240710|11:48:13.305386|S|100|19.12|0|100
C|PDI|20240710|12:00:52.181654|S|77|19.12|0|77
C|PDI|20240710|12:34:19.035663|S|100|19.13|0|100
C|PDI|20240710|12:35:50.602846|S|100|19.13|0|100
C|PDI|20240710|12:37:27.822432|S|100|19.13|0|100
C|PDI|20240710|12:52:06.070246|S|100|19.12|0|100
C|PDI|20240710|13:14:42.735109|S|1|19.115|0|1
C|PDI|20240710|13:34:22.521068|S|100|19.1|0|100
C|PDI|20240710|13:36:04.859650|S|100|19.1|0|100
C|PDI|20240710|13:37:28.447090|S|100|19.1|0|100
C|PDI|20240710|14:26:13.865567|S|100|19.09|0|100
C|PDI|20240710|14:39:50.301867|S|100|19.09|0|100
C|PDI|20240710|15:12:02.101805|S|100|19.1|0|100
C|PDI|20240710|15:16:54.205202|S|100|19.1|0|100
C|PDI|20240710|15:30:55.095411|S|100|19.09|0|100
C|PDI|20240710|15:38:23.021913|S|100|19.09|0|100
C|PDI|20240710|15:50:15.893036|S|100|19.09|0|100
C|PDI|20240710|15:55:45.574717|S|89|19.1|0|89
C|PDI|20240710|15:56:50.253406|S|64|19.09|0|64
C|PDI|20240710|15:57:32.908842|S|64|19.1|0|64
C|PDI|20240710|15:57:45.889284|S|9|19.09|0|9
C|PDI|20240710|15:59:47.881438|S|59|19.1|0|59
C|PDM|20240710|10:33:06.110757|S|100|7.535|0|100
C|PDM|20240710|10:33:07.646275|S|9|7.535|0|9
C|PDM|20240710|11:43:43.927775|S|100|7.505|0|100
C|PDM|20240710|11:48:05.011191|S|94|7.535|0|94
C|PDM|20240710|11:50:35.605386|S|100|7.52|0|100
C|PDM|20240710|13:41:46.067559|S|1|7.56|0|1
C|PDM|20240710|15:04:03.081664|S|135|7.565|0|135
C|PDM|20240710|15:07:25.812529|S|6|7.58|0|6
C|PDM|20240710|15:19:29.638043|S|1|7.58|0|1
C|PDM|20240710|15:52:22.050658|S|2|7.56|0|2
C|PDO|20240710|09:32:07.442847|S|100|13.355|0|100
C|PDO|20240710|09:32:07.443621|S|100|13.355|0|100
C|PDS|20240710|09:52:13.663784|S|100|67.7|0|100
C|PDS|20240710|11:17:38.138618|S|22|68.29|0|22
C|PDS|20240710|15:59:58.369140|S|3|69.87|0|3
C|PDSB|20240710|09:46:25.161560|S|1|3.52|0|1
C|PDSB|20240710|14:54:23.317146|S|1|3.56|0|1
C|PDSB|20240710|15:57:53.433631|S|69|3.5|0|69
C|PEB|20240710|10:44:37.411968|S|2|13|0|2
C|PEB|20240710|10:44:37.411968|S|2|13.01|0|2
C|PEB|20240710|10:44:37.411969|S|1|13.01|0|1
C|PEB|20240710|10:44:37.411981|S|2|13.01|0|2
C|PEB|20240710|10:58:36.036271|S|1|13.05|0|1
C|PEB|20240710|11:40:44.432240|S|100|13.075|0|100
C|PEB|20240710|13:14:08.825787|S|5|13.1|0|5
C|PEB|20240710|13:21:02.790126|S|69|13.06|0|69
C|PEB|20240710|13:21:13.297503|S|8|13.06|0|8
C|PEB|20240710|13:22:54.253802|S|79|13.05|0|79
C|PEB|20240710|13:30:31.453347|S|100|13.05|0|100
C|PEB|20240710|13:30:31.456954|S|1|13.05|0|1
C|PEB|20240710|13:37:50.168945|S|100|13.035|0|100
C|PEB|20240710|13:47:43.119688|S|84|13.02|0|84
C|PEB|20240710|13:53:10.961909|S|100|13.03|0|100
C|PEB|20240710|14:03:52.816581|S|18|13.02|0|18
C|PEB|20240710|14:08:18.020967|S|25|13|0|25
C|PEB|20240710|14:10:12.630676|S|2|12.995|0|2
C|PEB|20240710|14:14:33.076867|S|100|13.01|0|100
C|PEB|20240710|14:19:35.215244|S|41|13|0|41
C|PEB|20240710|14:23:28.087981|S|100|12.995|0|100
C|PEB|20240710|14:25:24.639322|S|200|12.995|0|200
C|PEB|20240710|14:25:24.639399|S|100|12.995|0|100
C|PEB|20240710|14:28:10.127118|S|8|13.01|0|8
C|PEB|20240710|14:47:22.855352|S|1700|12.995|0|1700
C|PEB|20240710|14:47:23.389857|S|100|13.005|0|100
C|PEB|20240710|14:59:53.314501|S|7|13.03|0|7
C|PEB|20240710|14:59:59.381638|S|2000|13.025|0|2000
C|PEB|20240710|15:11:50.483831|S|88|13.06|0|88
C|PEB|20240710|15:25:58.536934|S|100|13.01|0|100
C|PEB|20240710|15:27:33.111630|S|2|12.98|0|2
C|PEB|20240710|15:27:33.112667|S|86|12.98|0|86
C|PEB|20240710|15:31:01.943417|S|2|13.02|0|2
C|PEB|20240710|15:32:47.046474|S|100|13.05|0|100
C|PEB|20240710|15:34:10.405140|S|100|13.05|0|100
C|PEB|20240710|15:39:59.997517|S|2|13.07|0|2
C|PEB|20240710|15:45:36.062985|S|200|13.05|0|200
C|PEB|20240710|15:45:36.073206|S|34|13.05|0|34
C|PEB|20240710|15:46:00.066144|S|100|13.05|0|100
C|PEB|20240710|15:46:30.159763|S|100|13.04|0|100
C|PEB|20240710|15:47:39.666348|S|100|13.03|0|100
C|PEB|20240710|15:48:15.175446|S|10|13.02|0|10
C|PEB|20240710|15:48:33.782856|S|100|13.02|0|100
C|PEB|20240710|15:48:36.223916|S|50|13.02|0|50
C|PEB|20240710|15:48:38.606825|S|200|13.02|0|200
C|PEB|20240710|15:48:41.935855|S|100|13.02|0|100
C|PEB|20240710|15:48:41.941650|S|100|13.02|0|100
C|PEB|20240710|15:49:48.314028|S|55|13|0|55
C|PEB|20240710|15:50:10.467220|S|46|13.02|0|46
C|PEB|20240710|15:50:11.422017|S|100|13.02|0|100
C|PEB|20240710|15:50:11.860097|S|100|13.02|0|100
C|PEB|20240710|15:50:14.267099|S|100|13.02|0|100
C|PEB|20240710|15:51:30.941558|S|28|13.03|0|28
C|PEB|20240710|15:51:30.941558|S|72|13.03|0|72
C|PEB|20240710|15:51:30.952438|S|72|13.03|0|72
C|PEB|20240710|15:51:30.952438|S|28|13.03|0|28
C|PEB|20240710|15:51:38.893256|S|30|13.03|0|30
C|PEB|20240710|15:51:41.317661|S|100|13.03|0|100
C|PEB|20240710|15:51:41.874738|S|100|13.03|0|100
C|PEB|20240710|15:51:42.214317|S|100|13.03|0|100
C|PEB|20240710|15:53:36.620360|S|100|13.01|0|100
C|PEB|20240710|15:53:37.976961|S|100|13.01|0|100
C|PEB|20240710|15:53:41.726462|S|59|13.01|0|59
C|PEB|20240710|15:54:03.712373|S|100|13|0|100
C|PEB|20240710|15:54:55.550979|S|36|13.01|0|36
C|PEB|20240710|15:54:55.550979|S|28|13.01|0|28
C|PEB|20240710|15:55:12.095154|S|100|13.01|0|100
C|PEB|20240710|15:55:37.853660|S|5|13.01|0|5
C|PEB|20240710|15:55:43.805408|S|28|13.01|0|28
C|PEB|20240710|15:56:02.799828|S|100|13.01|0|100
C|PEB|20240710|15:56:02.898522|S|65|13.01|0|65
C|PEB|20240710|15:56:04.069807|S|100|13.01|0|100
C|PEB|20240710|15:56:42.742497|S|100|13|0|100
C|PEB|20240710|15:56:53.206059|S|100|13|0|100
C|PEB|20240710|15:57:54.998875|S|62|13.01|0|62
C|PEB|20240710|15:57:55.850206|S|100|13.01|0|100
C|PEB|20240710|15:57:56.987206|S|100|13.01|0|100
C|PEB|20240710|15:58:00.012592|S|100|13|0|100
C|PEB|20240710|15:58:06.730929|S|100|13|0|100
C|PEB|20240710|15:58:42.844503|S|100|13|0|100
C|PEB|20240710|15:58:47.823510|S|100|13|0|100
C|PEB|20240710|15:58:52.507322|S|100|13|0|100
C|PEB|20240710|15:58:52.510262|S|55|13|0|55
C|PEB|20240710|15:58:57.665028|S|83|13.03|0|83
C|PEB|20240710|15:59:24.646668|S|100|13.04|0|100
C|PEB|20240710|15:59:29.176691|S|100|13.045|0|100
C|PEB|20240710|15:59:35.168735|S|100|13.045|0|100
C|PEB|20240710|15:59:48.257938|S|100|13.05|0|100
C|PEB|20240710|15:59:52.304620|S|45|13.07|0|45
C|PEB|20240710|15:59:52.362100|S|40|13.07|0|40
C|PEBK|20240710|10:26:06.386252|S|8|28.38|0|8
C|PEBK|20240710|10:36:35.471048|S|25|28.38|0|25
C|PEBK|20240710|10:54:06.705359|S|25|28.39|0|25
C|PEBK|20240710|10:57:42.589291|S|3|28.39|0|3
C|PEBK|20240710|11:02:00.258411|S|8|28.39|0|8
C|PEBK|20240710|11:03:26.868854|S|6|28.39|0|6
C|PEBK|20240710|11:13:37.192186|S|3|28.39|0|3
C|PEBK|20240710|11:15:40.263308|S|25|28.39|0|25
C|PEBK|20240710|11:42:26.261131|S|8|28.21|0|8
C|PEBK|20240710|11:44:45.275463|S|6|28.21|0|6
C|PEBK|20240710|11:50:14.937999|S|15|28.12|0|15
C|PECO|20240710|14:35:21.028607|S|100|32.27|0|100
C|PECO|20240710|15:43:04.832278|S|100|32.35|0|100
C|PECO|20240710|15:48:35.651522|S|27|32.38|0|27
C|PECO|20240710|15:48:35.652037|S|7|32.38|0|7
C|PECO|20240710|15:48:35.652064|S|66|32.38|0|66
C|PECO|20240710|15:53:05.391546|S|100|32.42|0|100
C|PECO|20240710|15:58:30.018651|S|40|32.41|0|40
C|PECO|20240710|15:58:50.005026|S|57|32.41|0|57
C|PECO|20240710|15:58:50.005060|S|43|32.41|0|43
C|PECO|20240710|15:59:46.149055|S|100|32.39|0|100
C|PEG|20240710|09:51:54.076940|S|5|75.55|0|5
C|PEG|20240710|09:51:54.076999|S|5|75.55|0|5
C|PEG|20240710|10:01:29.339013|S|1|75.46|0|1
C|PEG|20240710|11:04:14.371253|S|100|75.81|0|100
C|PEG|20240710|11:04:59.681967|S|40|75.78|0|40
C|PEG|20240710|12:17:00.085257|S|150|75.72|0|150
C|PEG|20240710|12:41:31.454693|S|1|75.73|0|1
C|PEG|20240710|13:05:38.820887|S|2|76|0|2
C|PEG|20240710|14:38:48.854093|S|135|76.06|0|135
C|PEG|20240710|14:41:51.069817|S|1|76.05|0|1
C|PEG|20240710|15:35:55.242499|S|1|76.13|0|1
C|PEG|20240710|15:41:11.892529|S|1|76.07|0|1
C|PEG|20240710|15:42:58.743073|S|5|76.05|0|5
C|PEG|20240710|15:48:41.938457|S|2|76.17|0|2
C|PEG|20240710|15:55:44.628375|S|46|76.32|0|46
C|PEG|20240710|15:55:44.628390|S|100|76.32|0|100
C|PEG|20240710|15:55:46.190854|S|100|76.35|0|100
C|PEG|20240710|15:55:46.251342|S|100|76.35|0|100
C|PEG|20240710|15:55:47.994921|S|100|76.35|0|100
C|PEG|20240710|15:55:48.958394|S|100|76.36|0|100
C|PEG|20240710|15:55:49.014643|S|100|76.36|0|100
C|PEG|20240710|15:55:49.327582|S|5|76.36|0|5
C|PEG|20240710|15:55:49.327735|S|95|76.36|0|95
C|PEG|20240710|15:57:11.768669|S|8|76.4|0|8
C|PEG|20240710|15:59:23.988165|S|100|76.345|0|100
C|PEG|20240710|15:59:25.047225|S|14|76.34|0|14
C|PEG|20240710|15:59:34.002722|S|4|76.335|0|4
C|PEG|20240710|15:59:41.350735|S|16|76.32|0|16
C|PEG|20240710|15:59:45.081492|S|100|76.34|0|100
C|PEGA|20240710|10:38:08.214285|S|5|56.84|0|5
C|PEGA|20240710|11:20:32.989627|S|94|56.74|0|94
C|PEGY|20240710|09:30:17.418210|S|19|2.5|0|19
C|PEGY|20240710|09:30:17.819866|S|81|2.5|0|81
C|PEGY|20240710|09:30:41.326826|S|100|2.55|0|100
C|PEGY|20240710|09:31:21.015971|S|100|2.6|0|100
C|PEGY|20240710|09:33:46.873859|S|5|2.08|0|5
C|PEGY|20240710|09:33:46.873936|S|95|2.08|0|95
C|PEGY|20240710|09:43:11.936987|S|100|2.33|0|100
C|PEGY|20240710|09:44:51.133562|S|100|2.34|0|100
C|PEGY|20240710|09:47:44.984123|S|50|2.55|0|50
C|PEGY|20240710|09:50:01.894142|S|49|2.47|0|49
C|PEGY|20240710|09:58:28.384841|S|16|2.41|0|16
C|PEGY|20240710|09:58:28.384855|S|84|2.41|0|84
C|PEGY|20240710|10:47:19.523819|S|5|2.475|0|5
C|PEGY|20240710|10:47:26.295791|S|100|2.46|0|100
C|PEGY|20240710|10:57:10.218516|S|38|2.42|0|38
C|PEGY|20240710|11:04:20.679491|S|100|2.37|0|100
C|PEGY|20240710|11:14:05.782736|S|47|2.37|0|47
C|PEGY|20240710|11:15:52.715121|S|100|2.38|0|100
C|PEGY|20240710|11:16:02.211105|S|100|2.39|0|100
C|PEGY|20240710|11:23:55.746512|S|100|2.39|0|100
C|PEGY|20240710|11:26:16.837032|S|45|2.37|0|45
C|PEGY|20240710|11:28:18.050342|S|100|2.36|0|100
C|PEGY|20240710|11:30:18.197510|S|100|2.29|0|100
C|PEGY|20240710|11:52:54.815320|S|100|2.305|0|100
C|PEGY|20240710|11:55:27.744297|S|100|2.295|0|100
C|PEGY|20240710|12:00:02.104212|S|22|2.36|0|22
C|PEGY|20240710|12:15:17.321407|S|47|2.4|0|47
C|PEGY|20240710|12:16:34.708786|S|2|2.4|0|2
C|PEGY|20240710|12:17:56.454632|S|200|2.4|0|200
C|PEGY|20240710|12:20:52.041889|S|100|2.44|0|100
C|PEGY|20240710|12:21:32.242812|S|100|2.46|0|100
C|PEGY|20240710|12:24:28.291343|S|80|2.52|0|80
C|PEGY|20240710|12:25:11.521245|S|22|2.54|0|22
C|PEGY|20240710|12:25:11.523278|S|21|2.54|0|21
C|PEGY|20240710|12:25:11.523762|S|11|2.54|0|11
C|PEGY|20240710|12:25:11.523843|S|46|2.54|0|46
C|PEGY|20240710|12:25:53.135332|S|200|2.56|0|200
C|PEGY|20240710|13:18:23.349310|S|181|2.505|0|181
C|PEGY|20240710|13:48:04.319838|S|3|2.97|0|3
C|PEGY|20240710|13:48:13.489360|S|37|2.95|0|37
C|PEGY|20240710|14:04:44.879130|S|100|2.74|0|100
C|PEGY|20240710|15:07:46.003553|S|50|2.74|0|50
C|PEGY|20240710|15:13:08.696709|S|27|2.84|0|27
C|PEGY|20240710|15:13:56.881192|S|50|2.82|0|50
C|PEGY|20240710|15:47:33.093583|S|66|2.77|0|66
C|PEGY|20240710|15:54:41.890143|S|54|2.82|0|54
C|PEGY|20240710|15:56:00.055764|S|100|2.78|0|100
C|PEGY|20240710|15:56:09.314074|S|63|2.78|0|63
C|PEGY|20240710|15:57:49.552018|S|18|2.82|0|18
C|PEGY|20240710|15:57:49.552032|S|18|2.82|0|18
C|PEGY|20240710|15:57:49.552042|S|18|2.82|0|18
C|PEGY|20240710|15:58:19.783498|S|200|2.79|0|200
C|PEN|20240710|09:32:05.481226|S|30|176.85|0|30
C|PEN|20240710|09:32:05.481226|S|3|176.84|0|3
C|PEN|20240710|10:56:10.581374|S|5|178.2|0|5
C|PEN|20240710|10:56:18.984634|S|70|178.15|0|70
C|PEN|20240710|10:56:18.984634|S|30|178.16|0|30
C|PEN|20240710|10:56:18.984646|S|30|178.15|0|30
C|PEN|20240710|11:58:27.043948|S|101|178.97|0|101
C|PEN|20240710|11:58:31.001729|S|100|178.61|0|100
C|PEN|20240710|11:58:31.253608|S|37|178.48|0|37
C|PEN|20240710|11:58:31.253617|S|63|178.48|0|63
C|PEN|20240710|14:25:51.196870|S|19|178.73|0|19
C|PEN|20240710|15:26:26.794236|S|50|178.7|0|50
C|PEN|20240710|15:26:26.794253|S|50|178.7|0|50
C|PEN|20240710|15:28:13.726213|S|93|178.66|0|93
C|PEN|20240710|15:28:13.726225|S|7|178.66|0|7
C|PEN|20240710|15:41:18.573383|S|100|179.01|0|100
C|PEN|20240710|15:41:21.274737|S|50|179|0|50
C|PEN|20240710|15:41:21.274756|S|50|179|0|50
C|PEN|20240710|15:59:49.422494|S|28|179.56|0|28
C|PENN|20240710|09:32:40.758738|S|66|20.09|0|66
C|PENN|20240710|09:34:10.041457|S|17|20.11|0|17
C|PENN|20240710|09:56:25.942763|S|1|19.985|0|1
C|PENN|20240710|10:29:25.880896|S|1|20|0|1
C|PENN|20240710|11:54:29.559510|S|12|19.955|0|12
C|PENN|20240710|12:28:49.998179|S|100|20.275|0|100
C|PENN|20240710|13:07:56.795948|S|100|20.35|0|100
C|PENN|20240710|13:07:56.796127|S|100|20.35|0|100
C|PENN|20240710|13:07:56.799602|S|97|20.35|0|97
C|PENN|20240710|13:15:13.131420|S|3|20.35|0|3
C|PENN|20240710|13:15:13.131421|S|100|20.35|0|100
C|PENN|20240710|13:19:02.703679|S|24|20.37|0|24
C|PENN|20240710|13:19:49.895228|S|93|20.36|0|93
C|PENN|20240710|13:19:49.895228|S|15|20.36|0|15
C|PENN|20240710|13:24:16.073329|S|42|20.35|0|42
C|PENN|20240710|13:24:18.197470|S|58|20.35|0|58
C|PENN|20240710|13:24:18.197470|S|10|20.35|0|10
C|PENN|20240710|13:30:57.394407|S|26|20.495|0|26
C|PENN|20240710|13:32:18.967699|S|100|20.45|0|100
C|PENN|20240710|13:32:18.967804|S|100|20.45|0|100
C|PENN|20240710|13:32:18.969574|S|100|20.45|0|100
C|PENN|20240710|13:32:18.969970|S|100|20.45|0|100
C|PENN|20240710|13:32:18.969994|S|63|20.45|0|63
C|PENN|20240710|13:33:19.192143|S|24|20.45|0|24
C|PENN|20240710|13:33:19.192143|S|100|20.45|0|100
C|PENN|20240710|13:33:19.192143|S|200|20.45|0|200
C|PENN|20240710|13:33:19.265339|S|100|20.45|0|100
C|PENN|20240710|13:33:19.265339|S|100|20.45|0|100
C|PENN|20240710|13:33:19.267474|S|23|20.45|0|23
C|PENN|20240710|14:14:10.195491|S|100|20.165|0|100
C|PENN|20240710|14:14:21.151898|S|100|20.165|0|100
C|PENN|20240710|14:14:29.902487|S|100|20.16|0|100
C|PENN|20240710|14:28:33.619347|S|13|20.125|0|13
C|PENN|20240710|15:09:27.184996|S|1|20.21|0|1
C|PENN|20240710|15:33:03.660673|S|16|20.135|0|16
C|PENN|20240710|15:37:36.459807|S|100|20.11|0|100
C|PENN|20240710|15:39:05.790445|S|100|20.105|0|100
C|PENN|20240710|15:39:05.791335|S|100|20.11|0|100
C|PENN|20240710|15:39:05.796957|S|100|20.11|0|100
C|PENN|20240710|15:39:05.807997|S|100|20.11|0|100
C|PENN|20240710|15:39:40.293773|S|23|20.055|0|23
C|PENN|20240710|15:39:40.297512|S|23|20.055|0|23
C|PENN|20240710|15:39:46.018687|S|100|20.05|0|100
C|PENN|20240710|15:39:46.018707|S|100|20.05|0|100
C|PENN|20240710|15:40:00.016651|S|3|20.045|0|3
C|PENN|20240710|15:40:00.016686|S|97|20.045|0|97
C|PENN|20240710|15:41:57.864631|S|100|20.07|0|100
C|PENN|20240710|15:42:02.285480|S|100|20.07|0|100
C|PENN|20240710|15:42:02.317842|S|1|20.07|0|1
C|PENN|20240710|15:42:02.317864|S|1|20.07|0|1
C|PENN|20240710|15:43:46.760224|S|14|20.105|0|14
C|PENN|20240710|15:45:33.653304|S|100|20.075|0|100
C|PENN|20240710|15:47:22.994197|S|100|20.055|0|100
C|PENN|20240710|15:47:29.571764|S|4|20.06|0|4
C|PENN|20240710|15:47:32.589976|S|3|20.07|0|3
C|PENN|20240710|15:48:18.005007|S|3|20.07|0|3
C|PENN|20240710|15:48:41.935866|S|100|20.07|0|100
C|PENN|20240710|15:49:07.809280|S|100|20.05|0|100
C|PENN|20240710|15:49:11.834508|S|100|20.05|0|100
C|PENN|20240710|15:50:11.422016|S|100|20.07|0|100
C|PENN|20240710|15:50:46.016940|S|1|20.075|0|1
C|PENN|20240710|15:50:46.016940|S|6|20.075|0|6
C|PENN|20240710|15:50:46.017049|S|1|20.075|0|1
C|PENN|20240710|15:50:46.017125|S|1|20.075|0|1
C|PENN|20240710|15:50:46.017134|S|1|20.075|0|1
C|PENN|20240710|15:51:44.698359|S|76|20.05|0|76
C|PENN|20240710|15:53:01.769670|S|100|20.02|0|100
C|PENN|20240710|15:53:02.617499|S|100|20.02|0|100
C|PENN|20240710|15:53:23.725810|S|16|20|0|16
C|PENN|20240710|15:53:28.019228|S|5|20.01|0|5
C|PENN|20240710|15:53:28.020196|S|5|20.02|0|5
C|PENN|20240710|15:53:28.762523|S|11|20.025|0|11
C|PENN|20240710|15:53:28.762539|S|11|20.025|0|11
C|PENN|20240710|15:53:28.762596|S|18|20.03|0|18
C|PENN|20240710|15:53:28.913270|S|9|20.02|0|9
C|PENN|20240710|15:53:33.715315|S|5|20.02|0|5
C|PENN|20240710|15:53:33.715332|S|5|20.02|0|5
C|PENN|20240710|15:53:33.715332|S|5|20.02|0|5
C|PENN|20240710|15:53:33.715435|S|4|20.02|0|4
C|PENN|20240710|15:53:33.715978|S|63|20.02|0|63
C|PENN|20240710|15:53:33.715988|S|1|20.02|0|1
C|PENN|20240710|15:53:33.716006|S|1|20.02|0|1
C|PENN|20240710|15:53:33.716065|S|35|20.02|0|35
C|PENN|20240710|15:53:33.716065|S|45|20.02|0|45
C|PENN|20240710|15:53:33.716110|S|6|20.03|0|6
C|PENN|20240710|15:54:11.071213|S|48|20.03|0|48
C|PENN|20240710|15:54:11.071271|S|50|20.03|0|50
C|PENN|20240710|15:54:11.071344|S|2|20.03|0|2
C|PENN|20240710|15:55:16.753059|S|100|20.01|0|100
C|PENN|20240710|15:55:18.055924|S|100|20.01|0|100
C|PENN|20240710|15:55:20.371752|S|65|20.01|0|65
C|PENN|20240710|15:55:20.773297|S|100|20.01|0|100
C|PENN|20240710|15:56:03.842646|S|100|20|0|100
C|PENN|20240710|15:56:16.221031|S|100|20|0|100
C|PENN|20240710|15:56:18.572408|S|100|20|0|100
C|PENN|20240710|15:56:25.016151|S|100|20|0|100
C|PENN|20240710|15:56:34.142065|S|44|20|0|44
C|PENN|20240710|15:56:34.142077|S|7|20|0|7
C|PENN|20240710|15:56:34.142123|S|49|20|0|49
C|PENN|20240710|15:56:38.039140|S|100|20|0|100
C|PENN|20240710|15:56:38.040160|S|100|20|0|100
C|PENN|20240710|15:56:39.856471|S|50|20.01|0|50
C|PENN|20240710|15:57:29.118579|S|39|20.01|0|39
C|PENN|20240710|15:57:30.530163|S|100|20.01|0|100
C|PENN|20240710|15:58:08.814740|S|6|20.03|0|6
C|PENN|20240710|15:58:08.814769|S|13|20.03|0|13
C|PENN|20240710|15:58:50.776633|S|100|20.03|0|100
C|PENN|20240710|15:58:52.799643|S|100|20.035|0|100
C|PENN|20240710|15:58:52.800579|S|100|20.035|0|100
C|PENN|20240710|15:58:54.819998|S|100|20.035|0|100
C|PENN|20240710|15:59:03.826615|S|99|20.04|0|99
C|PENN|20240710|15:59:28.198384|S|2|20.03|0|2
C|PENN|20240710|15:59:33.163716|S|51|20.04|0|51
C|PENN|20240710|15:59:37.923904|S|36|20.04|0|36
C|PENN|20240710|15:59:44.650519|S|32|20.03|0|32
C|PENN|20240710|15:59:48.819321|S|100|20.01|0|100
C|PENN|20240710|15:59:48.820264|S|15|20.01|0|15
C|PENN|20240710|15:59:50.512092|S|16|20.03|0|16
C|PEP|20240710|09:32:59.102947|S|65|161.64|0|65
C|PEP|20240710|09:33:07.998715|S|42|161.72|0|42
C|PEP|20240710|09:33:17.981642|S|100|161.88|0|100
C|PEP|20240710|09:33:23.401461|S|38|161.93|0|38
C|PEP|20240710|09:35:35.986649|S|75|162.13|0|75
C|PEP|20240710|09:37:45.042355|S|100|162.49|0|100
C|PEP|20240710|09:39:32.692649|S|28|162.28|0|28
C|PEP|20240710|09:44:07.511627|S|11|162.07|0|11
C|PEP|20240710|09:44:22.919448|S|100|162.13|0|100
C|PEP|20240710|09:44:26.844748|S|100|162.03|0|100
C|PEP|20240710|09:44:26.844748|S|60|162.05|0|60
C|PEP|20240710|09:44:26.844748|S|100|162.02|0|100
C|PEP|20240710|09:44:26.844749|S|22|162.01|0|22
C|PEP|20240710|09:44:37.577583|S|167|162.04|0|167
C|PEP|20240710|09:44:37.577583|S|46|162.02|0|46
C|PEP|20240710|09:44:37.577583|S|100|162.03|0|100
C|PEP|20240710|09:47:01.887298|S|5|162.02|0|5
C|PEP|20240710|09:55:36.379396|S|100|162.25|0|100
C|PEP|20240710|10:36:57.005390|S|75|162.71|0|75
C|PEP|20240710|10:42:51.764168|S|100|162.32|0|100
C|PEP|20240710|10:42:51.764203|S|100|162.32|0|100
C|PEP|20240710|10:48:10.425355|S|75|162.21|0|75
C|PEP|20240710|11:03:55.886371|S|13|162.7|0|13
C|PEP|20240710|11:10:26.997117|S|75|162.56|0|75
C|PEP|20240710|11:19:51.034691|S|100|162.22|0|100
C|PEP|20240710|11:37:10.085744|S|16|162.23|0|16
C|PEP|20240710|11:43:27.531906|S|200|162.01|0|200
C|PEP|20240710|12:50:10.353453|S|49|162.86|0|49
C|PEP|20240710|13:05:41.779608|S|100|163.32|0|100
C|PEP|20240710|13:13:45.859310|S|3|163.1|0|3
C|PEP|20240710|13:15:38.333586|S|19|163.01|0|19
C|PEP|20240710|13:21:53.801104|S|75|162.87|0|75
C|PEP|20240710|13:23:30.425878|S|75|162.89|0|75
C|PEP|20240710|13:31:20.739701|S|75|162.84|0|75
C|PEP|20240710|13:36:43.819069|S|75|162.79|0|75
C|PEP|20240710|13:54:51.080418|S|75|162.91|0|75
C|PEP|20240710|13:59:50.014805|S|75|163.07|0|75
C|PEP|20240710|14:05:26.628206|S|75|163.03|0|75
C|PEP|20240710|14:05:36.406582|S|75|163.01|0|75
C|PEP|20240710|14:20:48.763946|S|3|163.07|0|3
C|PEP|20240710|14:25:21.327922|S|438|163.15|0|438
C|PEP|20240710|14:57:08.158650|S|35|163.02|0|35
C|PEP|20240710|15:00:27.663812|S|3|163.12|0|3
C|PEP|20240710|15:02:16.464239|S|75|163.23|0|75
C|PEP|20240710|15:02:21.254703|S|25|163.23|0|25
C|PEP|20240710|15:03:47.631328|S|100|163.16|0|100
C|PEP|20240710|15:04:16.736819|S|73|163.18|0|73
C|PEP|20240710|15:24:00.331437|S|8|163.15|0|8
C|PEP|20240710|15:25:03.885865|S|35|163.17|0|35
C|PEP|20240710|15:27:38.242686|S|3|163.11|0|3
C|PEP|20240710|15:27:53.803085|S|33|163.15|0|33
C|PEP|20240710|15:49:54.404578|S|5|163.62|0|5
C|PEP|20240710|15:50:29.260961|S|50|163.49|0|50
C|PEP|20240710|15:50:29.261139|S|50|163.49|0|50
C|PEP|20240710|15:51:04.023854|S|50|163.4|0|50
C|PEP|20240710|15:51:04.023922|S|50|163.4|0|50
C|PEP|20240710|15:51:10.918922|S|12|163.42|0|12
C|PEP|20240710|15:51:41.684102|S|50|163.46|0|50
C|PEP|20240710|15:51:41.684176|S|2|163.46|0|2
C|PEP|20240710|15:51:41.684176|S|48|163.46|0|48
C|PEP|20240710|15:51:46.044892|S|100|163.49|0|100
C|PEP|20240710|15:51:57.314634|S|100|163.48|0|100
C|PEP|20240710|15:52:27.930692|S|50|163.51|0|50
C|PEP|20240710|15:52:38.779068|S|100|163.51|0|100
C|PEP|20240710|15:53:13.332012|S|100|163.5|0|100
C|PEP|20240710|15:53:33.140691|S|94|163.53|0|94
C|PEP|20240710|15:53:35.097772|S|2|163.53|0|2
C|PEP|20240710|15:53:37.336691|S|26|163.53|0|26
C|PEP|20240710|15:53:37.336691|S|4|163.53|0|4
C|PEP|20240710|15:53:37.336763|S|50|163.53|0|50
C|PEP|20240710|15:53:37.336857|S|24|163.53|0|24
C|PEP|20240710|15:53:37.437514|S|100|163.53|0|100
C|PEP|20240710|15:53:41.552986|S|61|163.55|0|61
C|PEP|20240710|15:53:42.047979|S|39|163.55|0|39
C|PEP|20240710|15:54:06.412331|S|100|163.56|0|100
C|PEP|20240710|15:54:09.644086|S|17|163.57|0|17
C|PEP|20240710|15:54:23.591330|S|83|163.57|0|83
C|PEP|20240710|15:54:23.591331|S|17|163.57|0|17
C|PEP|20240710|15:54:23.591561|S|50|163.57|0|50
C|PEP|20240710|15:54:23.591650|S|17|163.58|0|17
C|PEP|20240710|15:54:23.591650|S|33|163.57|0|33
C|PEP|20240710|15:54:23.591727|S|50|163.58|0|50
C|PEP|20240710|15:54:23.591810|S|33|163.58|0|33
C|PEP|20240710|15:54:40.006524|S|50|163.62|0|50
C|PEP|20240710|15:54:40.006624|S|50|163.62|0|50
C|PEP|20240710|15:55:09.508562|S|10|163.53|0|10
C|PEP|20240710|15:55:47.989544|S|6|163.54|0|6
C|PEP|20240710|15:55:47.989605|S|50|163.54|0|50
C|PEP|20240710|15:55:47.989659|S|20|163.53|0|20
C|PEP|20240710|15:55:47.990200|S|75|163.54|0|75
C|PEP|20240710|15:55:47.990318|S|69|163.54|0|69
C|PEP|20240710|15:56:52.849192|S|100|163.59|0|100
C|PEP|20240710|15:56:59.305725|S|50|163.6|0|50
C|PEP|20240710|15:56:59.305814|S|50|163.6|0|50
C|PEP|20240710|15:56:59.305814|S|50|163.6|0|50
C|PEP|20240710|15:56:59.305814|S|50|163.6|0|50
C|PEP|20240710|15:56:59.505637|S|50|163.6|0|50
C|PEP|20240710|15:57:12.643141|S|5|163.65|0|5
C|PEP|20240710|15:57:37.033692|S|50|163.68|0|50
C|PEP|20240710|15:57:37.033822|S|50|163.68|0|50
C|PEP|20240710|15:57:57.140346|S|4|163.71|0|4
C|PEP|20240710|15:58:05.914524|S|6|163.73|0|6
C|PEP|20240710|15:58:05.914587|S|50|163.73|0|50
C|PEP|20240710|15:58:06.073334|S|1|163.73|0|1
C|PEP|20240710|15:58:06.565615|S|10|163.73|0|10
C|PEP|20240710|15:58:06.813526|S|1|163.73|0|1
C|PEP|20240710|15:58:06.913847|S|6|163.73|0|6
C|PEP|20240710|15:58:42.284112|S|59|163.74|0|59
C|PEP|20240710|15:58:48.678756|S|7|163.75|0|7
C|PEP|20240710|15:59:04.399489|S|25|163.74|0|25
C|PEP|20240710|15:59:04.399541|S|12|163.74|0|12
C|PEP|20240710|15:59:04.399586|S|5|163.74|0|5
C|PEP|20240710|15:59:04.399596|S|4|163.74|0|4
C|PEP|20240710|15:59:04.400024|S|2|163.74|0|2
C|PEP|20240710|15:59:05.391446|S|5|163.72|0|5
C|PERI|20240710|15:52:22.181560|S|100|8.31|0|100
C|PERI|20240710|15:59:41.154547|S|100|8.3|0|100
C|PESI|20240710|09:46:54.939825|S|1|8.12|0|1
C|PESI|20240710|12:41:32.181319|S|11|8.48|0|11
C|PET|20240710|09:37:07.209120|S|100|1.47|0|100
C|PFBC|20240710|14:15:49.018139|S|40|74.66|0|40
C|PFBC|20240710|14:15:49.018139|S|50|74.65|0|50
C|PFBC|20240710|15:01:11.259781|S|50|74.5|0|50
C|PFBC|20240710|15:32:44.380281|S|100|74.67|0|100
C|PFBC|20240710|15:33:39.394295|S|50|74.65|0|50
C|PFBC|20240710|15:48:57.475047|S|50|74.68|0|50
C|PFBC|20240710|15:48:57.475047|S|50|74.69|0|50
C|PFBC|20240710|15:50:34.761519|S|100|74.66|0|100
C|PFBC|20240710|15:51:55.479147|S|100|74.62|0|100
C|PFBC|20240710|15:57:39.515675|S|10|74.82|0|10
C|PFBC|20240710|15:58:30.520043|S|100|74.83|0|100
C|PFBC|20240710|15:59:54.536556|S|37|74.91|0|37
C|PFE|20240710|09:30:02.613144|S|3|27.88|0|3
C|PFE|20240710|09:32:31.217778|S|41|28.04|0|41
C|PFE|20240710|09:32:31.217778|S|1159|28.04|0|1159
C|PFE|20240710|09:32:31.217793|S|84|28.04|0|84
C|PFE|20240710|09:32:31.235098|S|31|28.03|0|31
C|PFE|20240710|09:33:29.915982|S|64|28.08|0|64
C|PFE|20240710|09:33:29.916051|S|36|28.08|0|36
C|PFE|20240710|09:34:05.347594|S|100|28.1|0|100
C|PFE|20240710|09:35:06.795760|S|60|28.07|0|60
C|PFE|20240710|09:35:11.935642|S|35|28.06|0|35
C|PFE|20240710|09:35:52.527399|S|100|28.09|0|100
C|PFE|20240710|09:36:12.160047|S|20|28.05|0|20
C|PFE|20240710|09:36:24.672702|E|1|28.08|0|1
C|PFE|20240710|09:36:36.654664|S|60|28.11|0|60
C|PFE|20240710|09:36:49.516138|S|15|28.09|0|15
C|PFE|20240710|09:36:49.516165|S|1|28.09|0|1
C|PFE|20240710|09:36:49.516445|S|50|28.09|0|50
C|PFE|20240710|09:38:00.997059|S|100|28.12|0|100
C|PFE|20240710|09:38:58.637434|S|100|28.09|0|100
C|PFE|20240710|09:39:00.535222|S|100|28.08|0|100
C|PFE|20240710|09:39:00.535982|S|45|28.07|0|45
C|PFE|20240710|09:40:24.809602|S|59|28.08|0|59
C|PFE|20240710|09:40:26.067583|S|3|28.09|0|3
C|PFE|20240710|09:40:29.346812|S|1|28.08|0|1
C|PFE|20240710|09:40:30.591629|S|26|28.08|0|26
C|PFE|20240710|09:40:42.003960|S|5|28.1|0|5
C|PFE|20240710|09:40:47.475727|S|65|28.09|0|65
C|PFE|20240710|09:40:53.004370|S|2|28.1|0|2
C|PFE|20240710|09:41:00.831632|S|46|28.09|0|46
C|PFE|20240710|09:41:01.410416|S|100|28.09|0|100
C|PFE|20240710|09:41:03.531172|S|100|28.08|0|100
C|PFE|20240710|09:41:10.912266|S|100|28.08|0|100
C|PFE|20240710|09:41:23.386355|S|28|28.13|0|28
C|PFE|20240710|09:42:13.413609|S|94|28.13|0|94
C|PFE|20240710|09:43:06.668169|S|99|28.11|0|99
C|PFE|20240710|09:43:24.068178|S|1|28.08|0|1
C|PFE|20240710|09:43:32.832737|S|100|28.08|0|100
C|PFE|20240710|09:44:32.670176|S|100|28.1|0|100
C|PFE|20240710|09:44:53.356868|S|60|28.08|0|60
C|PFE|20240710|09:44:58.609211|S|68|28.08|0|68
C|PFE|20240710|09:45:08.450245|S|41|28.08|0|41
C|PFE|20240710|09:45:09.807674|S|100|28.085|0|100
C|PFE|20240710|09:45:17.139197|S|5|28.09|0|5
C|PFE|20240710|09:45:17.139237|S|4|28.09|0|4
C|PFE|20240710|09:45:17.139259|S|3|28.09|0|3
C|PFE|20240710|09:45:17.139290|S|2|28.09|0|2
C|PFE|20240710|09:45:17.139315|S|1|28.09|0|1
C|PFE|20240710|09:45:17.139330|S|1|28.09|0|1
C|PFE|20240710|09:45:17.139349|S|1|28.09|0|1
C|PFE|20240710|09:45:17.139366|S|1|28.09|0|1
C|PFE|20240710|09:45:31.657017|S|19|28.09|0|19
C|PFE|20240710|09:45:31.657294|S|13|28.09|0|13
C|PFE|20240710|09:45:31.657304|S|10|28.09|0|10
C|PFE|20240710|09:45:31.657407|S|6|28.09|0|6
C|PFE|20240710|09:45:31.657408|S|1|28.09|0|1
C|PFE|20240710|09:45:31.657458|S|5|28.09|0|5
C|PFE|20240710|09:45:31.657503|S|4|28.09|0|4
C|PFE|20240710|09:45:37.365097|S|5|28.09|0|5
C|PFE|20240710|09:45:45.526437|S|100|28.085|0|100
C|PFE|20240710|09:47:31.408886|S|100|28.08|0|100
C|PFE|20240710|09:47:31.409675|S|100|28.08|0|100
C|PFE|20240710|09:47:37.003718|S|2|28.09|0|2
C|PFE|20240710|09:47:54.811737|S|100|28.09|0|100
C|PFE|20240710|09:48:43.136365|S|97|28.08|0|97
C|PFE|20240710|09:49:31.535737|S|87|28.1|0|87
C|PFE|20240710|09:49:31.554677|S|100|28.1|0|100
C|PFE|20240710|09:49:31.698589|S|91|28.09|0|91
C|PFE|20240710|09:50:08.827236|S|100|28.09|0|100
C|PFE|20240710|09:50:27.781571|S|33|28.07|0|33
C|PFE|20240710|09:50:27.781571|S|75|28.07|0|75
C|PFE|20240710|09:53:18.267221|S|14|28.1|0|14
C|PFE|20240710|09:53:18.267243|S|75|28.1|0|75
C|PFE|20240710|09:53:38.136624|S|3|28.09|0|3
C|PFE|20240710|09:53:38.136624|S|85|28.09|0|85
C|PFE|20240710|09:53:41.807313|S|32|28.09|0|32
C|PFE|20240710|09:54:10.027746|S|100|28.09|0|100
C|PFE|20240710|09:54:10.027746|S|100|28.09|0|100
C|PFE|20240710|09:54:19.220057|S|100|28.07|0|100
C|PFE|20240710|09:54:19.220057|S|70|28.07|0|70
C|PFE|20240710|09:54:19.519012|S|100|28.07|0|100
C|PFE|20240710|09:54:19.523358|S|100|28.07|0|100
C|PFE|20240710|09:54:29.274186|S|100|28.07|0|100
C|PFE|20240710|09:54:29.274186|S|38|28.07|0|38
C|PFE|20240710|09:54:53.617752|S|100|28.11|0|100
C|PFE|20240710|09:54:58.708103|S|79|28.1|0|79
C|PFE|20240710|09:55:03.179992|S|77|28.11|0|77
C|PFE|20240710|09:55:03.179992|S|64|28.11|0|64
C|PFE|20240710|09:55:12.408923|S|1|28.12|0|1
C|PFE|20240710|09:55:12.408923|S|70|28.12|0|70
C|PFE|20240710|09:55:12.408924|S|44|28.12|0|44
C|PFE|20240710|09:55:12.408925|S|100|28.12|0|100
C|PFE|20240710|09:55:17.247579|S|100|28.11|0|100
C|PFE|20240710|09:55:23.398846|S|88|28.1|0|88
C|PFE|20240710|09:55:51.995393|S|100|28.105|0|100
C|PFE|20240710|09:55:51.995394|S|40|28.1|0|40
C|PFE|20240710|09:56:29.912326|S|1|28.13|0|1
C|PFE|20240710|09:57:16.996151|S|2|28.15|0|2
C|PFE|20240710|09:57:34.261731|S|16|28.14|0|16
C|PFE|20240710|09:57:54.165563|S|72|28.14|0|72
C|PFE|20240710|09:57:54.165564|S|52|28.14|0|52
C|PFE|20240710|09:58:31.057292|S|73|28.16|0|73
C|PFE|20240710|09:59:00.815965|S|72|28.16|0|72
C|PFE|20240710|09:59:00.815965|S|34|28.16|0|34
C|PFE|20240710|09:59:00.828851|S|14|28.16|0|14
C|PFE|20240710|09:59:20.354457|S|33|28.16|0|33
C|PFE|20240710|09:59:20.354493|S|24|28.16|0|24
C|PFE|20240710|09:59:20.354512|S|16|28.16|0|16
C|PFE|20240710|09:59:20.354513|S|2|28.16|0|2
C|PFE|20240710|09:59:20.354527|S|14|28.16|0|14
C|PFE|20240710|09:59:20.354553|S|10|28.16|0|10
C|PFE|20240710|09:59:20.354570|S|8|28.16|0|8
C|PFE|20240710|09:59:20.354617|S|6|28.16|0|6
C|PFE|20240710|09:59:39.305419|S|72|28.16|0|72
C|PFE|20240710|09:59:39.317671|S|95|28.15|0|95
C|PFE|20240710|09:59:54.985560|S|100|28.14|0|100
C|PFE|20240710|09:59:58.078698|S|36|28.13|0|36
C|PFE|20240710|09:59:58.078698|S|79|28.13|0|79
C|PFE|20240710|09:59:58.078698|S|100|28.13|0|100
C|PFE|20240710|10:00:01.548632|S|99|28.13|0|99
C|PFE|20240710|10:00:02.511789|S|98|28.12|0|98
C|PFE|20240710|10:00:30.996003|S|85|28.16|0|85
C|PFE|20240710|10:00:45.007511|S|20|28.16|0|20
C|PFE|20240710|10:00:45.007566|S|14|28.16|0|14
C|PFE|20240710|10:00:45.007577|S|11|28.16|0|11
C|PFE|20240710|10:00:45.007627|S|8|28.16|0|8
C|PFE|20240710|10:00:45.007666|S|5|28.16|0|5
C|PFE|20240710|10:00:45.007676|S|4|28.16|0|4
C|PFE|20240710|10:00:45.007691|S|3|28.16|0|3
C|PFE|20240710|10:00:45.007717|S|2|28.16|0|2
C|PFE|20240710|10:00:46.245899|S|15|28.16|0|15
C|PFE|20240710|10:01:25.518145|S|22|28.18|0|22
C|PFE|20240710|10:01:25.518265|S|16|28.18|0|16
C|PFE|20240710|10:01:25.518277|S|12|28.18|0|12
C|PFE|20240710|10:01:25.518298|S|8|28.18|0|8
C|PFE|20240710|10:01:25.518310|S|6|28.18|0|6
C|PFE|20240710|10:01:25.518316|S|5|28.18|0|5
C|PFE|20240710|10:01:25.518341|S|3|28.18|0|3
C|PFE|20240710|10:01:25.518359|S|2|28.18|0|2
C|PFE|20240710|10:01:34.920959|S|74|28.18|0|74
C|PFE|20240710|10:01:34.920959|S|75|28.18|0|75
C|PFE|20240710|10:01:34.920959|S|17|28.18|0|17
C|PFE|20240710|10:01:34.938458|S|79|28.17|0|79
C|PFE|20240710|10:01:34.938458|S|6|28.17|0|6
C|PFE|20240710|10:01:35.004138|S|5|28.17|0|5
C|PFE|20240710|10:01:37.922848|S|14|28.16|0|14
C|PFE|20240710|10:01:46.232110|S|79|28.14|0|79
C|PFE|20240710|10:02:00.708779|S|60|28.12|0|60
C|PFE|20240710|10:02:03.538383|S|1|28.1|0|1
C|PFE|20240710|10:02:03.596192|S|100|28.1|0|100
C|PFE|20240710|10:02:20.622236|S|100|28.11|0|100
C|PFE|20240710|10:02:20.628725|S|100|28.11|0|100
C|PFE|20240710|10:02:25.254683|S|62|28.1|0|62
C|PFE|20240710|10:03:04.556817|S|78|28.1|0|78
C|PFE|20240710|10:03:36.709751|S|44|28.09|0|44
C|PFE|20240710|10:03:52.394044|S|58|28.1|0|58
C|PFE|20240710|10:04:56.345243|S|100|28.145|0|100
C|PFE|20240710|10:04:57.029497|S|22|28.14|0|22
C|PFE|20240710|10:05:37.428249|S|95|28.17|0|95
C|PFE|20240710|10:05:41.033424|S|88|28.16|0|88
C|PFE|20240710|10:05:42.441073|S|100|28.16|0|100
C|PFE|20240710|10:06:05.824499|S|86|28.14|0|86
C|PFE|20240710|10:06:17.022367|S|100|28.12|0|100
C|PFE|20240710|10:06:17.022368|S|70|28.12|0|70
C|PFE|20240710|10:06:33.615456|S|90|28.12|0|90
C|PFE|20240710|10:06:36.975054|S|90|28.11|0|90
C|PFE|20240710|10:07:00.031360|S|49|28.09|0|49
C|PFE|20240710|10:07:45.968764|S|70|28.09|0|70
C|PFE|20240710|10:08:29.596676|S|64|28.05|0|64
C|PFE|20240710|10:08:29.596676|S|57|28.05|0|57
C|PFE|20240710|10:10:11.928151|S|22|28.05|0|22
C|PFE|20240710|10:10:26.494940|S|21|28.035|0|21
C|PFE|20240710|10:10:33.650501|S|22|28.035|0|22
C|PFE|20240710|10:10:40.862735|S|42|28.025|0|42
C|PFE|20240710|10:11:03.016422|S|100|28|0|100
C|PFE|20240710|10:11:30.055204|S|100|28|0|100
C|PFE|20240710|10:13:20.044926|S|100|28.01|0|100
C|PFE|20240710|10:13:28.359369|S|100|28.01|0|100
C|PFE|20240710|10:13:32.765098|S|94|28.01|0|94
C|PFE|20240710|10:14:07.271294|S|100|28.02|0|100
C|PFE|20240710|10:16:11.232358|S|100|28.05|0|100
C|PFE|20240710|10:18:09.059644|S|66|28.14|0|66
C|PFE|20240710|10:18:09.059644|S|100|28.14|0|100
C|PFE|20240710|10:18:44.228570|S|99|28.14|0|99
C|PFE|20240710|10:18:44.228570|S|90|28.14|0|90
C|PFE|20240710|10:18:59.905928|S|18|28.12|0|18
C|PFE|20240710|10:18:59.905928|S|93|28.12|0|93
C|PFE|20240710|10:19:38.694428|S|77|28.12|0|77
C|PFE|20240710|10:21:03.053323|S|32|28.14|0|32
C|PFE|20240710|10:21:21.011541|S|100|28.14|0|100
C|PFE|20240710|10:24:50.038653|S|1|28.12|0|1
C|PFE|20240710|10:26:45.756056|S|100|28.12|0|100
C|PFE|20240710|10:26:51.343012|S|7|28.1|0|7
C|PFE|20240710|10:28:16.129588|S|100|28.12|0|100
C|PFE|20240710|10:29:25.680720|S|4|28.13|0|4
C|PFE|20240710|10:29:25.680720|S|75|28.13|0|75
C|PFE|20240710|10:29:25.680720|S|78|28.13|0|78
C|PFE|20240710|10:29:25.680721|S|51|28.13|0|51
C|PFE|20240710|10:29:50.030143|S|51|28.12|0|51
C|PFE|20240710|10:30:05.848547|S|3|28.12|0|3
C|PFE|20240710|10:30:05.848547|S|31|28.12|0|31
C|PFE|20240710|10:30:09.859150|S|100|28.12|0|100
C|PFE|20240710|10:30:09.861006|S|100|28.12|0|100
C|PFE|20240710|10:33:26.704206|S|4|28.105|0|4
C|PFE|20240710|10:41:27.931820|S|200|28.12|0|200
C|PFE|20240710|10:41:42.822937|S|100|28.12|0|100
C|PFE|20240710|10:41:47.712224|S|200|28.12|0|200
C|PFE|20240710|10:43:54.208312|S|170|28.1|0|170
C|PFE|20240710|10:44:33.007175|S|30|28.08|0|30
C|PFE|20240710|10:44:57.264545|S|80|28.08|0|80
C|PFE|20240710|10:44:57.409513|S|190|28.08|0|190
C|PFE|20240710|10:45:14.697616|S|2|28.09|0|2
C|PFE|20240710|10:45:14.698479|S|1|28.09|0|1
C|PFE|20240710|10:45:30.562835|S|100|28.08|0|100
C|PFE|20240710|10:45:30.588186|S|2|28.07|0|2
C|PFE|20240710|10:45:59.941883|S|50|28.08|0|50
C|PFE|20240710|10:46:38.178253|S|100|28.08|0|100
C|PFE|20240710|10:46:47.775021|S|19|28.09|0|19
C|PFE|20240710|10:46:52.004246|S|6|28.09|0|6
C|PFE|20240710|10:47:17.042672|S|100|28.09|0|100
C|PFE|20240710|10:47:17.042672|S|100|28.09|0|100
C|PFE|20240710|10:47:17.988153|S|1|28.09|0|1
C|PFE|20240710|10:50:22.557255|S|195|28.04|0|195
C|PFE|20240710|10:50:22.776232|S|100|28.05|0|100
C|PFE|20240710|10:51:53.506280|S|100|28.04|0|100
C|PFE|20240710|10:52:28.004772|S|6|28.05|0|6
C|PFE|20240710|10:54:35.606597|S|100|28.05|0|100
C|PFE|20240710|10:54:35.606597|S|100|28.05|0|100
C|PFE|20240710|10:55:46.004115|S|1|28.07|0|1
C|PFE|20240710|10:55:50.051927|S|4|28.07|0|4
C|PFE|20240710|10:57:22.274544|S|100|28.06|0|100
C|PFE|20240710|10:58:40.546789|S|100|28.06|0|100
C|PFE|20240710|10:58:40.745925|S|100|28.06|0|100
C|PFE|20240710|10:59:34.604784|S|4|28.08|0|4
C|PFE|20240710|11:01:09.664134|S|100|28.06|0|100
C|PFE|20240710|11:02:50.797707|S|88|28.06|0|88
C|PFE|20240710|11:04:06.128299|S|3|28.06|0|3
C|PFE|20240710|11:04:59.660434|S|3|28.03|0|3
C|PFE|20240710|11:08:00.082986|S|60|28.07|0|60
C|PFE|20240710|11:11:22.526634|S|128|28.04|0|128
C|PFE|20240710|11:13:19.520667|S|93|28|0|93
C|PFE|20240710|11:13:19.520728|S|7|28|0|7
C|PFE|20240710|11:13:56.613204|S|100|28.01|0|100
C|PFE|20240710|11:14:13.511438|S|68|28.02|0|68
C|PFE|20240710|11:14:19.981635|S|19|28.02|0|19
C|PFE|20240710|11:14:30.258571|S|82|28.03|0|82
C|PFE|20240710|11:14:33.198020|S|64|28.03|0|64
C|PFE|20240710|11:14:47.567164|S|2|28.03|0|2
C|PFE|20240710|11:15:12.753964|S|49|28.02|0|49
C|PFE|20240710|11:17:26.932153|S|1|28.08|0|1
C|PFE|20240710|11:19:21.414294|S|52|28.09|0|52
C|PFE|20240710|11:19:28.004768|S|6|28.1|0|6
C|PFE|20240710|11:20:29.845564|S|200|28.1|0|200
C|PFE|20240710|11:21:11.580738|S|66|28.09|0|66
C|PFE|20240710|11:23:17.825104|S|200|28.18|0|200
C|PFE|20240710|11:25:20.033299|S|8|28.17|0|8
C|PFE|20240710|11:25:38.130595|S|489|28.155|0|489
C|PFE|20240710|11:25:38.130764|S|500|28.155|0|500
C|PFE|20240710|11:25:48.251624|S|96|28.12|0|96
C|PFE|20240710|11:26:53.546859|S|1|28.13|0|1
C|PFE|20240710|11:35:16.513181|S|100|28.13|0|100
C|PFE|20240710|11:36:02.637599|S|100|28.14|0|100
C|PFE|20240710|11:36:07.635259|S|40|28.15|0|40
C|PFE|20240710|11:38:50.410601|S|100|28.17|0|100
C|PFE|20240710|11:39:48.532707|S|4|28.18|0|4
C|PFE|20240710|11:41:10.029633|S|19|28.215|0|19
C|PFE|20240710|11:41:13.883571|S|412|28.225|0|412
C|PFE|20240710|11:41:13.883582|S|200|28.225|0|200
C|PFE|20240710|11:41:13.883662|S|300|28.22|0|300
C|PFE|20240710|11:41:54.163997|S|300|28.21|0|300
C|PFE|20240710|11:45:09.615781|S|15|28.22|0|15
C|PFE|20240710|11:45:09.615782|S|66|28.22|0|66
C|PFE|20240710|11:45:10.277532|S|44|28.21|0|44
C|PFE|20240710|11:45:10.277532|S|88|28.21|0|88
C|PFE|20240710|11:45:10.277532|S|68|28.21|0|68
C|PFE|20240710|11:45:10.277801|S|152|28.21|0|152
C|PFE|20240710|11:45:13.243404|S|1|28.21|0|1
C|PFE|20240710|11:45:45.757424|S|100|28.2|0|100
C|PFE|20240710|11:45:45.757800|S|66|28.2|0|66
C|PFE|20240710|11:45:45.757852|S|34|28.2|0|34
C|PFE|20240710|11:45:45.757916|S|66|28.2|0|66
C|PFE|20240710|11:45:45.758031|S|34|28.2|0|34
C|PFE|20240710|11:45:45.758365|S|11|28.195|0|11
C|PFE|20240710|11:45:45.769260|S|34|28.2|0|34
C|PFE|20240710|11:45:45.769260|S|66|28.2|0|66
C|PFE|20240710|11:46:38.251308|S|62|28.19|0|62
C|PFE|20240710|11:46:38.251308|S|100|28.19|0|100
C|PFE|20240710|11:48:52.020580|S|100|28.21|0|100
C|PFE|20240710|11:49:25.643615|S|100|28.22|0|100
C|PFE|20240710|11:55:26.226239|S|50|28.2|0|50
C|PFE|20240710|11:55:26.226239|S|50|28.2|0|50
C|PFE|20240710|11:56:16.652299|S|47|28.21|0|47
C|PFE|20240710|11:56:16.655677|S|100|28.22|0|100
C|PFE|20240710|12:00:25.761517|S|17|28.22|0|17
C|PFE|20240710|12:00:25.761517|S|100|28.215|0|100
C|PFE|20240710|12:00:25.761517|S|83|28.22|0|83
C|PFE|20240710|12:00:30.059374|S|2|28.21|0|2
C|PFE|20240710|12:02:40.566425|S|1|28.19|0|1
C|PFE|20240710|12:02:58.658090|S|20|28.19|0|20
C|PFE|20240710|12:05:56.074875|S|4|28.17|0|4
C|PFE|20240710|12:08:06.236279|S|55|28.15|0|55
C|PFE|20240710|12:08:06.236279|S|82|28.15|0|82
C|PFE|20240710|12:10:15.257042|S|78|28.15|0|78
C|PFE|20240710|12:11:57.565120|S|5|28.145|0|5
C|PFE|20240710|12:13:20.208894|S|100|28.17|0|100
C|PFE|20240710|12:13:25.825920|S|20|28.18|0|20
C|PFE|20240710|12:13:31.063281|S|89|28.19|0|89
C|PFE|20240710|12:14:35.421911|S|1|28.18|0|1
C|PFE|20240710|12:15:06.454291|S|40|28.19|0|40
C|PFE|20240710|12:15:21.921542|S|52|28.18|0|52
C|PFE|20240710|12:15:21.921542|S|51|28.18|0|51
C|PFE|20240710|12:15:59.476673|S|65|28.18|0|65
C|PFE|20240710|12:16:16.588964|S|100|28.17|0|100
C|PFE|20240710|12:16:47.507800|S|20|28.16|0|20
C|PFE|20240710|12:16:47.507800|S|17|28.16|0|17
C|PFE|20240710|12:16:47.507800|S|6|28.16|0|6
C|PFE|20240710|12:16:47.507801|S|57|28.16|0|57
C|PFE|20240710|12:16:47.507801|S|90|28.16|0|90
C|PFE|20240710|12:16:50.296567|S|100|28.16|0|100
C|PFE|20240710|12:16:50.296567|S|100|28.16|0|100
C|PFE|20240710|12:18:29.014098|S|100|28.19|0|100
C|PFE|20240710|12:19:43.003881|S|4|28.21|0|4
C|PFE|20240710|12:20:36.881328|S|100|28.22|0|100
C|PFE|20240710|12:21:42.458546|S|3|28.21|0|3
C|PFE|20240710|12:22:39.338641|S|100|28.21|0|100
C|PFE|20240710|12:23:02.823639|S|100|28.22|0|100
C|PFE|20240710|12:25:09.867852|S|24|28.24|0|24
C|PFE|20240710|12:29:21.090554|S|86|28.21|0|86
C|PFE|20240710|12:29:28.421218|S|98|28.21|0|98
C|PFE|20240710|12:29:28.421218|S|43|28.21|0|43
C|PFE|20240710|12:29:28.421218|S|100|28.21|0|100
C|PFE|20240710|12:29:30.915176|S|100|28.21|0|100
C|PFE|20240710|12:31:08.592580|S|1|28.2|0|1
C|PFE|20240710|12:31:08.592580|S|71|28.2|0|71
C|PFE|20240710|12:31:08.592580|S|72|28.2|0|72
C|PFE|20240710|12:32:56.478881|S|78|28.23|0|78
C|PFE|20240710|12:32:56.478881|S|56|28.23|0|56
C|PFE|20240710|12:33:00.790068|S|80|28.24|0|80
C|PFE|20240710|12:33:06.121967|S|25|28.23|0|25
C|PFE|20240710|12:33:06.121967|S|58|28.23|0|58
C|PFE|20240710|12:33:42.462721|S|60|28.24|0|60
C|PFE|20240710|12:33:42.462721|S|48|28.24|0|48
C|PFE|20240710|12:33:53.808605|S|100|28.25|0|100
C|PFE|20240710|12:33:53.808605|S|6|28.25|0|6
C|PFE|20240710|12:34:47.240673|S|100|28.25|0|100
C|PFE|20240710|12:34:54.225580|S|100|28.25|0|100
C|PFE|20240710|12:35:00.278561|S|100|28.24|0|100
C|PFE|20240710|12:35:00.278561|S|71|28.24|0|71
C|PFE|20240710|12:35:00.279914|S|100|28.24|0|100
C|PFE|20240710|12:35:28.456411|S|100|28.24|0|100
C|PFE|20240710|12:35:34.611218|S|100|28.24|0|100
C|PFE|20240710|12:38:40.452375|S|35|28.25|0|35
C|PFE|20240710|12:45:02.182119|S|100|28.27|0|100
C|PFE|20240710|12:45:02.182119|S|88|28.27|0|88
C|PFE|20240710|12:45:02.182120|S|4|28.27|0|4
C|PFE|20240710|12:45:02.182338|S|100|28.27|0|100
C|PFE|20240710|12:46:38.167543|S|38|28.3|0|38
C|PFE|20240710|12:46:50.985408|S|100|28.29|0|100
C|PFE|20240710|12:47:02.603331|S|300|28.295|0|300
C|PFE|20240710|12:50:09.033584|S|6|28.28|0|6
C|PFE|20240710|12:50:14.936836|S|90|28.29|0|90
C|PFE|20240710|12:50:17.635558|S|100|28.3|0|100
C|PFE|20240710|12:52:45.879368|S|6|28.29|0|6
C|PFE|20240710|12:53:59.034804|S|100|28.32|0|100
C|PFE|20240710|12:56:23.002215|S|18|28.29|0|18
C|PFE|20240710|12:56:23.002215|S|20|28.29|0|20
C|PFE|20240710|12:57:27.825143|S|1|28.29|0|1
C|PFE|20240710|12:58:55.211947|S|1|28.28|0|1
C|PFE|20240710|13:00:43.097705|S|1|28.3|0|1
C|PFE|20240710|13:01:30.285810|S|50|28.3|0|50
C|PFE|20240710|13:02:55.503897|S|1|28.31|0|1
C|PFE|20240710|13:03:09.361713|S|29|28.32|0|29
C|PFE|20240710|13:03:42.002687|S|5|28.33|0|5
C|PFE|20240710|13:03:53.003027|S|1|28.33|0|1
C|PFE|20240710|13:04:15.005028|S|3|28.34|0|3
C|PFE|20240710|13:04:48.004105|S|1|28.34|0|1
C|PFE|20240710|13:05:34.077559|S|100|28.33|0|100
C|PFE|20240710|13:05:51.623336|S|32|28.33|0|32
C|PFE|20240710|13:06:15.037539|S|2|28.34|0|2
C|PFE|20240710|13:06:22.618931|S|100|28.34|0|100
C|PFE|20240710|13:08:13.024421|S|49|28.38|0|49
C|PFE|20240710|13:09:36.004819|S|5|28.39|0|5
C|PFE|20240710|13:10:01.184785|S|1|28.39|0|1
C|PFE|20240710|13:13:11.064984|S|8|28.365|0|8
C|PFE|20240710|13:14:03.764755|S|24|28.36|0|24
C|PFE|20240710|13:14:03.764755|S|100|28.36|0|100
C|PFE|20240710|13:23:15.638198|S|1|28.34|0|1
C|PFE|20240710|13:26:38.757114|S|1|28.34|0|1
C|PFE|20240710|13:29:07.601286|S|74|28.34|0|74
C|PFE|20240710|13:36:30.330492|S|8|28.31|0|8
C|PFE|20240710|13:37:00.624876|S|8|28.32|0|8
C|PFE|20240710|13:37:21.677731|S|100|28.32|0|100
C|PFE|20240710|13:37:41.512400|S|1|28.31|0|1
C|PFE|20240710|13:40:55.744015|S|100|28.31|0|100
C|PFE|20240710|13:41:03.385788|S|61|28.3|0|61
C|PFE|20240710|13:41:30.234663|S|100|28.31|0|100
C|PFE|20240710|13:41:39.794928|S|100|28.31|0|100
C|PFE|20240710|13:42:33.952479|S|61|28.33|0|61
C|PFE|20240710|13:43:10.002829|S|1|28.33|0|1
C|PFE|20240710|13:44:11.050593|S|100|28.32|0|100
C|PFE|20240710|13:44:11.050593|S|59|28.32|0|59
C|PFE|20240710|13:44:11.050593|S|67|28.32|0|67
C|PFE|20240710|13:44:12.250400|S|6|28.31|0|6
C|PFE|20240710|13:44:47.631798|S|93|28.31|0|93
C|PFE|20240710|13:48:09.030153|S|1|28.28|0|1
C|PFE|20240710|13:49:24.818373|S|100|28.28|0|100
C|PFE|20240710|13:50:37.335211|S|100|28.27|0|100
C|PFE|20240710|13:50:37.335211|S|4|28.27|0|4
C|PFE|20240710|13:51:30.408026|S|100|28.28|0|100
C|PFE|20240710|13:51:30.419178|S|80|28.28|0|80
C|PFE|20240710|13:51:35.533576|S|1|28.28|0|1
C|PFE|20240710|13:51:43.693691|S|100|28.28|0|100
C|PFE|20240710|13:52:00.041124|S|9|28.3|0|9
C|PFE|20240710|14:03:00.302449|S|49|28.26|0|49
C|PFE|20240710|14:11:07.716080|S|2|28.26|0|2
C|PFE|20240710|14:13:34.010970|S|3|28.24|0|3
C|PFE|20240710|14:17:24.270258|S|3|28.21|0|3
C|PFE|20240710|14:19:16.631497|S|41|28.21|0|41
C|PFE|20240710|14:20:47.288631|S|100|28.185|0|100
C|PFE|20240710|14:24:10.240138|S|100|28.18|0|100
C|PFE|20240710|14:24:10.240138|S|100|28.18|0|100
C|PFE|20240710|14:28:18.301191|S|11|28.16|0|11
C|PFE|20240710|14:28:31.094732|S|14|28.165|0|14
C|PFE|20240710|14:29:08.556628|S|18|28.15|0|18
C|PFE|20240710|14:29:53.133803|S|10|28.17|0|10
C|PFE|20240710|14:30:33.479983|S|200|28.16|0|200
C|PFE|20240710|14:35:57.003723|S|7|28.23|0|7
C|PFE|20240710|14:35:57.769572|S|93|28.23|0|93
C|PFE|20240710|14:35:57.777122|S|100|28.23|0|100
C|PFE|20240710|14:41:49.862755|S|24|28.235|0|24
C|PFE|20240710|14:44:57.941805|S|6|28.19|0|6
C|PFE|20240710|14:46:32.930229|S|67|28.19|0|67
C|PFE|20240710|14:49:14.488528|S|100|28.2|0|100
C|PFE|20240710|14:49:49.008472|S|100|28.18|0|100
C|PFE|20240710|14:50:21.925356|S|100|28.19|0|100
C|PFE|20240710|14:50:21.943608|S|29|28.19|0|29
C|PFE|20240710|14:52:13.111762|S|100|28.18|0|100
C|PFE|20240710|14:52:17.835040|S|60|28.19|0|60
C|PFE|20240710|14:52:17.835040|S|9|28.19|0|9
C|PFE|20240710|14:52:18.945008|S|100|28.19|0|100
C|PFE|20240710|14:52:21.383345|S|69|28.19|0|69
C|PFE|20240710|14:55:57.931413|S|53|28.22|0|53
C|PFE|20240710|14:58:08.067317|S|6|28.19|0|6
C|PFE|20240710|14:58:08.067317|S|6|28.19|0|6
C|PFE|20240710|14:58:20.943386|S|84|28.21|0|84
C|PFE|20240710|14:58:20.943387|S|16|28.21|0|16
C|PFE|20240710|14:58:21.075050|S|100|28.21|0|100
C|PFE|20240710|14:59:05.757035|S|100|28.22|0|100
C|PFE|20240710|14:59:05.757472|S|52|28.22|0|52
C|PFE|20240710|15:00:31.588609|S|100|28.25|0|100
C|PFE|20240710|15:03:05.868745|S|3|28.26|0|3
C|PFE|20240710|15:03:07.107611|S|110|28.26|0|110
C|PFE|20240710|15:03:44.612514|S|17|28.26|0|17
C|PFE|20240710|15:04:08.685475|S|100|28.25|0|100
C|PFE|20240710|15:07:09.240542|S|100|28.25|0|100
C|PFE|20240710|15:08:06.079001|S|91|28.24|0|91
C|PFE|20240710|15:09:14.792239|S|10|28.23|0|10
C|PFE|20240710|15:09:21.304649|S|100|28.24|0|100
C|PFE|20240710|15:09:21.304872|S|100|28.24|0|100
C|PFE|20240710|15:09:21.831796|S|100|28.24|0|100
C|PFE|20240710|15:09:21.843685|S|100|28.24|0|100
C|PFE|20240710|15:09:27.543082|S|26|28.24|0|26
C|PFE|20240710|15:09:43.537004|S|100|28.24|0|100
C|PFE|20240710|15:09:43.848628|S|100|28.24|0|100
C|PFE|20240710|15:09:56.001745|S|100|28.24|0|100
C|PFE|20240710|15:09:56.315323|S|100|28.24|0|100
C|PFE|20240710|15:09:56.769862|S|100|28.24|0|100
C|PFE|20240710|15:10:27.388148|S|47|28.24|0|47
C|PFE|20240710|15:15:11.411493|S|6|28.23|0|6
C|PFE|20240710|15:15:11.411494|S|20|28.23|0|20
C|PFE|20240710|15:15:11.411494|S|3|28.23|0|3
C|PFE|20240710|15:15:23.139822|S|100|28.24|0|100
C|PFE|20240710|15:15:23.168151|S|100|28.24|0|100
C|PFE|20240710|15:15:24.648885|S|100|28.24|0|100
C|PFE|20240710|15:15:24.657147|S|100|28.24|0|100
C|PFE|20240710|15:15:30.585714|S|99|28.24|0|99
C|PFE|20240710|15:15:30.585714|S|1|28.24|0|1
C|PFE|20240710|15:16:24.004374|S|100|28.19|0|100
C|PFE|20240710|15:16:29.127242|S|100|28.22|0|100
C|PFE|20240710|15:16:29.128410|S|1|28.215|0|1
C|PFE|20240710|15:16:42.079051|S|100|28.21|0|100
C|PFE|20240710|15:16:44.720759|S|100|28.22|0|100
C|PFE|20240710|15:16:52.766609|S|17|28.22|0|17
C|PFE|20240710|15:18:45.303173|S|30|28.21|0|30
C|PFE|20240710|15:19:38.009202|S|200|28.22|0|200
C|PFE|20240710|15:20:12.990935|S|200|28.22|0|200
C|PFE|20240710|15:20:34.567796|S|100|28.21|0|100
C|PFE|20240710|15:22:05.601042|S|4|28.21|0|4
C|PFE|20240710|15:22:07.126991|S|100|28.2|0|100
C|PFE|20240710|15:22:25.860419|S|55|28.22|0|55
C|PFE|20240710|15:22:25.860420|S|45|28.22|0|45
C|PFE|20240710|15:22:33.131612|S|55|28.22|0|55
C|PFE|20240710|15:25:49.631517|S|33|28.24|0|33
C|PFE|20240710|15:25:49.631518|S|4|28.24|0|4
C|PFE|20240710|15:26:50.695685|S|30|28.23|0|30
C|PFE|20240710|15:26:50.695685|S|6|28.23|0|6
C|PFE|20240710|15:26:50.695686|S|200|28.23|0|200
C|PFE|20240710|15:27:04.712138|S|200|28.23|0|200
C|PFE|20240710|15:29:03.707311|S|100|28.22|0|100
C|PFE|20240710|15:29:03.707311|S|5|28.22|0|5
C|PFE|20240710|15:29:52.082052|S|1|28.22|0|1
C|PFE|20240710|15:30:40.304180|S|102|28.22|0|102
C|PFE|20240710|15:30:40.304375|S|56|28.22|0|56
C|PFE|20240710|15:32:16.311846|S|200|28.25|0|200
C|PFE|20240710|15:32:18.264625|S|200|28.25|0|200
C|PFE|20240710|15:32:21.835712|S|200|28.26|0|200
C|PFE|20240710|15:32:22.734241|S|200|28.26|0|200
C|PFE|20240710|15:32:25.797248|S|84|28.265|0|84
C|PFE|20240710|15:35:09.609047|S|6|28.255|0|6
C|PFE|20240710|15:38:09.114293|S|72|28.23|0|72
C|PFE|20240710|15:38:09.114667|S|72|28.23|0|72
C|PFE|20240710|15:38:09.114667|S|128|28.23|0|128
C|PFE|20240710|15:38:54.446684|S|200|28.23|0|200
C|PFE|20240710|15:40:30.468208|S|100|28.24|0|100
C|PFE|20240710|15:41:02.036735|S|100|28.23|0|100
C|PFE|20240710|15:42:45.813422|S|100|28.23|0|100
C|PFE|20240710|15:42:56.768261|S|18|28.23|0|18
C|PFE|20240710|15:42:58.734547|S|82|28.23|0|82
C|PFE|20240710|15:42:58.743713|S|100|28.23|0|100
C|PFE|20240710|15:43:03.749859|S|100|28.23|0|100
C|PFE|20240710|15:43:15.960674|S|100|28.23|0|100
C|PFE|20240710|15:43:39.008830|S|67|28.23|0|67
C|PFE|20240710|15:43:39.008830|S|33|28.23|0|33
C|PFE|20240710|15:43:39.009225|S|33|28.23|0|33
C|PFE|20240710|15:43:39.009226|S|67|28.23|0|67
C|PFE|20240710|15:43:39.009939|S|33|28.23|0|33
C|PFE|20240710|15:44:49.902092|S|22|28.23|0|22
C|PFE|20240710|15:45:11.876470|S|17|28.24|0|17
C|PFE|20240710|15:45:11.876470|S|1|28.24|0|1
C|PFE|20240710|15:45:13.351211|S|7|28.24|0|7
C|PFE|20240710|15:45:33.887658|S|75|28.24|0|75
C|PFE|20240710|15:46:00.720096|S|63|28.23|0|63
C|PFE|20240710|15:46:11.165018|S|300|28.23|0|300
C|PFE|20240710|15:46:11.165018|S|87|28.23|0|87
C|PFE|20240710|15:46:11.165135|S|486|28.23|0|486
C|PFE|20240710|15:46:14.300662|S|300|28.23|0|300
C|PFE|20240710|15:46:35.412128|S|100|28.24|0|100
C|PFE|20240710|15:46:35.550151|S|100|28.24|0|100
C|PFE|20240710|15:46:35.550151|S|200|28.24|0|200
C|PFE|20240710|15:46:37.612022|S|35|28.24|0|35
C|PFE|20240710|15:47:30.582434|S|2|28.24|0|2
C|PFE|20240710|15:47:55.075642|S|72|28.235|0|72
C|PFE|20240710|15:48:47.395821|S|6|28.25|0|6
C|PFE|20240710|15:49:58.830950|S|100|28.24|0|100
C|PFE|20240710|15:50:20.712183|S|271|28.26|0|271
C|PFE|20240710|15:50:26.063600|S|3|28.265|0|3
C|PFE|20240710|15:50:32.093456|S|18|28.27|0|18
C|PFE|20240710|15:50:34.430475|S|42|28.27|0|42
C|PFE|20240710|15:51:10.876394|S|300|28.28|0|300
C|PFE|20240710|15:51:10.876782|S|300|28.28|0|300
C|PFE|20240710|15:51:43.542775|S|203|28.31|0|203
C|PFE|20240710|15:51:51.235196|S|100|28.3|0|100
C|PFE|20240710|15:51:51.235196|S|100|28.3|0|100
C|PFE|20240710|15:52:40.002596|S|71|28.3|0|71
C|PFE|20240710|15:52:40.002968|S|29|28.3|0|29
C|PFE|20240710|15:53:10.105548|S|100|28.3|0|100
C|PFE|20240710|15:53:32.503237|S|300|28.29|0|300
C|PFE|20240710|15:54:26.195191|S|100|28.28|0|100
C|PFE|20240710|15:54:38.563374|S|12|28.285|0|12
C|PFE|20240710|15:54:48.485308|S|71|28.28|0|71
C|PFE|20240710|15:54:48.485309|S|49|28.28|0|49
C|PFE|20240710|15:54:57.641974|S|100|28.28|0|100
C|PFE|20240710|15:55:02.182641|S|388|28.27|0|388
C|PFE|20240710|15:55:06.602827|S|1|28.28|0|1
C|PFE|20240710|15:55:06.897320|S|37|28.28|0|37
C|PFE|20240710|15:55:06.897320|S|500|28.28|0|500
C|PFE|20240710|15:55:06.897320|S|22|28.28|0|22
C|PFE|20240710|15:55:07.034691|S|500|28.28|0|500
C|PFE|20240710|15:55:09.479822|S|15|28.28|0|15
C|PFE|20240710|15:55:09.479869|S|85|28.28|0|85
C|PFE|20240710|15:55:12.983022|S|500|28.29|0|500
C|PFE|20240710|15:55:13.440048|S|14|28.29|0|14
C|PFE|20240710|15:55:13.502201|S|98|28.28|0|98
C|PFE|20240710|15:55:19.318633|S|486|28.285|0|486
C|PFE|20240710|15:55:19.555698|S|14|28.285|0|14
C|PFE|20240710|15:55:19.555698|S|472|28.285|0|472
C|PFE|20240710|15:55:22.557508|S|14|28.285|0|14
C|PFE|20240710|15:55:22.557508|S|472|28.285|0|472
C|PFE|20240710|15:56:03.710196|S|500|28.3|0|500
C|PFE|20240710|15:56:06.459446|S|300|28.31|0|300
C|PFE|20240710|15:56:11.159400|S|79|28.31|0|79
C|PFE|20240710|15:56:11.159400|S|200|28.31|0|200
C|PFE|20240710|15:56:11.159789|S|221|28.31|0|221
C|PFE|20240710|15:56:11.160346|S|80|28.31|0|80
C|PFE|20240710|15:56:17.242723|S|31|28.3|0|31
C|PFE|20240710|15:56:17.242792|S|22|28.3|0|22
C|PFE|20240710|15:56:17.242801|S|16|28.3|0|16
C|PFE|20240710|15:56:17.242846|S|12|28.3|0|12
C|PFE|20240710|15:56:17.242871|S|8|28.3|0|8
C|PFE|20240710|15:56:17.242891|S|6|28.3|0|6
C|PFE|20240710|15:56:17.242906|S|4|28.3|0|4
C|PFE|20240710|15:56:17.242931|S|1|28.3|0|1
C|PFE|20240710|15:56:24.051975|S|100|28.3|0|100
C|PFE|20240710|15:57:01.329741|S|100|28.3|0|100
C|PFE|20240710|15:57:02.298176|S|71|28.3|0|71
C|PFE|20240710|15:57:02.298792|S|29|28.3|0|29
C|PFE|20240710|15:57:02.298793|S|477|28.3|0|477
C|PFE|20240710|15:57:06.736631|S|38|28.31|0|38
C|PFE|20240710|15:57:06.736632|S|2|28.31|0|2
C|PFE|20240710|15:57:09.787528|S|475|28.31|0|475
C|PFE|20240710|15:57:19.499083|S|500|28.3|0|500
C|PFE|20240710|15:57:19.500923|S|200|28.3|0|200
C|PFE|20240710|15:57:33.377165|S|341|28.31|0|341
C|PFE|20240710|15:57:37.234277|S|421|28.31|0|421
C|PFE|20240710|15:57:42.856891|S|2|28.31|0|2
C|PFE|20240710|15:57:53.399373|S|127|28.31|0|127
C|PFE|20240710|15:57:53.399373|S|300|28.31|0|300
C|PFE|20240710|15:57:55.818804|S|2|28.31|0|2
C|PFE|20240710|15:58:11.091268|S|3|28.32|0|3
C|PFE|20240710|15:58:13.457335|S|98|28.32|0|98
C|PFE|20240710|15:58:14.775358|S|100|28.32|0|100
C|PFE|20240710|15:58:14.775358|S|74|28.32|0|74
C|PFE|20240710|15:58:14.775359|S|18|28.32|0|18
C|PFE|20240710|15:58:15.875945|S|6|28.31|0|6
C|PFE|20240710|15:58:15.875988|S|4|28.31|0|4
C|PFE|20240710|15:58:15.876008|S|3|28.31|0|3
C|PFE|20240710|15:58:15.876038|S|2|28.31|0|2
C|PFE|20240710|15:58:15.876053|S|2|28.31|0|2
C|PFE|20240710|15:58:15.876066|S|1|28.31|0|1
C|PFE|20240710|15:58:15.876083|S|1|28.31|0|1
C|PFE|20240710|15:58:16.419489|S|4|28.32|0|4
C|PFE|20240710|15:58:21.932704|S|200|28.31|0|200
C|PFE|20240710|15:58:27.890680|S|500|28.31|0|500
C|PFE|20240710|15:58:42.411015|S|1|28.32|0|1
C|PFE|20240710|15:58:52.109669|S|1|28.31|0|1
C|PFE|20240710|15:58:52.109669|S|100|28.31|0|100
C|PFE|20240710|15:58:52.219905|S|200|28.31|0|200
C|PFE|20240710|15:58:53.079002|S|14|28.31|0|14
C|PFE|20240710|15:58:53.446585|S|71|28.31|0|71
C|PFE|20240710|15:58:53.446586|S|200|28.31|0|200
C|PFE|20240710|15:58:53.730819|S|100|28.31|0|100
C|PFE|20240710|15:58:53.741512|S|101|28.31|0|101
C|PFE|20240710|15:58:53.741633|S|198|28.31|0|198
C|PFE|20240710|15:58:53.741657|S|101|28.31|0|101
C|PFE|20240710|15:58:53.741670|S|201|28.31|0|201
C|PFE|20240710|15:58:53.831419|S|124|28.32|0|124
C|PFE|20240710|15:58:53.831419|S|80|28.32|0|80
C|PFE|20240710|15:58:53.831420|S|291|28.32|0|291
C|PFE|20240710|15:58:54.255980|S|85|28.32|0|85
C|PFE|20240710|15:58:54.255981|S|15|28.32|0|15
C|PFE|20240710|15:58:56.023422|S|300|28.32|0|300
C|PFE|20240710|15:58:56.023422|S|200|28.32|0|200
C|PFE|20240710|15:58:56.023844|S|300|28.32|0|300
C|PFE|20240710|15:58:56.023844|S|200|28.32|0|200
C|PFE|20240710|15:58:58.025368|S|8|28.315|0|8
C|PFE|20240710|15:59:01.644383|S|214|28.31|0|214
C|PFE|20240710|15:59:01.644384|S|286|28.31|0|286
C|PFE|20240710|15:59:21.284603|S|480|28.33|0|480
C|PFE|20240710|15:59:21.836138|S|25|28.325|0|25
C|PFE|20240710|15:59:30.151769|S|5|28.34|0|5
C|PFE|20240710|15:59:30.265216|S|4|28.34|0|4
C|PFE|20240710|15:59:34.702401|S|91|28.34|0|91
C|PFE|20240710|15:59:36.834021|S|100|28.34|0|100
C|PFE|20240710|15:59:39.569841|S|3|28.34|0|3
C|PFE|20240710|15:59:42.775090|S|10|28.34|0|10
C|PFE|20240710|15:59:43.259867|S|51|28.34|0|51
C|PFE|20240710|15:59:44.087905|S|1000|28.335|0|1000
C|PFE|20240710|15:59:50.503068|S|31|28.35|0|31
C|PFE|20240710|15:59:51.864268|S|1|28.36|0|1
C|PFE|20240710|15:59:51.975728|S|2|28.36|0|2
C|PFE|20240710|15:59:52.023871|S|31|28.36|0|31
C|PFE|20240710|15:59:52.271337|S|23|28.36|0|23
C|PFF|20240710|09:39:41.018646|S|18|31.4|0|18
C|PFF|20240710|09:41:12.435355|S|2|31.41|0|2
C|PFF|20240710|09:41:22.094729|S|1|31.42|0|1
C|PFF|20240710|09:43:46.020471|S|42|31.41|0|42
C|PFF|20240710|09:44:00.415202|S|12|31.41|0|12
C|PFF|20240710|09:46:53.349592|S|1|31.41|0|1
C|PFF|20240710|09:47:02.377468|S|2|31.42|0|2
C|PFF|20240710|09:48:29.940778|S|20|31.43|0|20
C|PFF|20240710|10:35:26.331284|S|168|31.45|0|168
C|PFF|20240710|10:35:26.331340|S|32|31.45|0|32
C|PFF|20240710|11:12:45.005965|S|100|31.465|0|100
C|PFF|20240710|11:13:41.484645|S|200|31.47|0|200
C|PFF|20240710|11:49:59.073086|S|42|31.48|0|42
C|PFF|20240710|12:22:22.301228|S|35|31.52|0|35
C|PFF|20240710|14:43:51.727870|S|200|31.53|0|200
C|PFF|20240710|14:43:51.727870|S|100|31.53|0|100
C|PFF|20240710|15:11:05.036666|S|100|31.53|0|100
C|PFF|20240710|15:35:48.051904|S|200|31.55|0|200
C|PFF|20240710|15:40:39.388830|S|100|31.55|0|100
C|PFF|20240710|15:40:39.388830|S|100|31.545|0|100
C|PFF|20240710|15:40:44.455702|S|100|31.55|0|100
C|PFF|20240710|15:40:44.455702|S|100|31.545|0|100
C|PFF|20240710|15:55:31.117845|S|200|31.56|0|200
C|PFF|20240710|15:57:00.058132|S|50|31.55|0|50
C|PFFA|20240710|09:30:48.135608|S|100|21.19|0|100
C|PFG|20240710|09:30:52.061309|S|100|81.27|0|100
C|PFG|20240710|11:13:19.301846|S|58|81.29|0|58
C|PFG|20240710|11:35:58.083279|S|2|81.2|0|2
C|PFG|20240710|11:36:00.993389|S|1|81.21|0|1
C|PFG|20240710|11:36:00.993390|S|7|81.22|0|7
C|PFG|20240710|11:36:00.993787|S|2|81.22|0|2
C|PFG|20240710|11:36:00.993787|S|1|81.22|0|1
C|PFG|20240710|11:38:16.800683|S|2|81.24|0|2
C|PFG|20240710|11:41:53.656894|S|75|81.22|0|75
C|PFG|20240710|12:15:50.688618|S|92|81.35|0|92
C|PFG|20240710|14:15:52.501340|S|75|81.15|0|75
C|PFG|20240710|14:24:20.351979|S|15|81.07|0|15
C|PFG|20240710|15:25:21.313903|S|2|81.54|0|2
C|PFG|20240710|15:48:03.695535|S|9|81.52|0|9
C|PFG|20240710|15:51:56.877327|S|75|81.45|0|75
C|PFG|20240710|15:57:16.128926|S|100|81.54|0|100
C|PFG|20240710|15:59:09.694122|S|100|81.52|0|100
C|PFGC|20240710|11:07:54.589454|S|10|62.01|0|10
C|PFGC|20240710|11:23:13.240189|S|100|61.88|0|100
C|PFGC|20240710|11:24:43.591908|S|15|61.93|0|15
C|PFGC|20240710|11:37:12.531285|S|47|61.86|0|47
C|PFGC|20240710|11:38:01.080316|S|47|61.87|0|47
C|PFGC|20240710|11:39:05.901565|S|19|61.84|0|19
C|PFGC|20240710|11:39:05.901719|S|128|61.84|0|128
C|PFGC|20240710|11:39:05.901719|S|1|61.84|0|1
C|PFGC|20240710|11:39:50.004805|S|29|61.85|0|29
C|PFGC|20240710|11:40:12.437814|S|19|61.87|0|19
C|PFGC|20240710|11:42:41.613580|S|49|61.85|0|49
C|PFGC|20240710|12:09:07.692097|S|3|61.9|0|3
C|PFGC|20240710|12:28:17.661326|S|5|61.96|0|5
C|PFGC|20240710|12:32:36.762910|S|24|61.9|0|24
C|PFGC|20240710|12:32:36.762981|S|21|61.9|0|21
C|PFGC|20240710|12:55:20.620398|S|1|61.98|0|1
C|PFGC|20240710|13:42:50.516264|S|27|61.73|0|27
C|PFGC|20240710|13:49:25.451297|S|6|61.86|0|6
C|PFGC|20240710|13:55:51.994471|S|75|61.87|0|75
C|PFGC|20240710|15:35:15.501746|S|26|62.01|0|26
C|PFGC|20240710|15:50:04.376853|S|46|62|0|46
C|PFGC|20240710|15:50:04.376866|S|54|62|0|54
C|PFGC|20240710|15:50:06.730091|S|2|62|0|2
C|PFGC|20240710|15:50:16.718194|S|2|62.02|0|2
C|PFIE|20240710|10:00:15.293010|S|100|1.69|0|100
C|PFIE|20240710|12:22:31.749212|S|100|1.685|0|100
C|PFIE|20240710|12:55:34.428059|S|100|1.685|0|100
C|PFIE|20240710|14:19:55.536098|S|100|1.635|0|100
C|PFIE|20240710|14:26:42.811996|S|100|1.625|0|100
C|PFLT|20240710|10:13:44.297563|S|44|11.87|0|44
C|PFLT|20240710|10:37:20.585469|S|39|11.89|0|39
C|PFLT|20240710|12:39:01.862595|S|48|11.85|0|48
C|PFLT|20240710|15:15:32.497427|S|8|11.88|0|8
C|PFLT|20240710|15:17:28.538269|S|8|11.88|0|8
C|PFLT|20240710|15:31:31.845336|S|2|11.89|0|2
C|PFLT|20240710|15:31:31.845336|S|1|11.89|0|1
C|PFLT|20240710|15:52:47.240524|S|100|11.91|0|100
C|PFLT|20240710|15:59:36.866639|S|25|11.93|0|25
C|PFLT|20240710|15:59:48.925957|S|8|11.92|0|8
C|PFS|20240710|11:37:02.833326|S|14|14.8|0|14
C|PFS|20240710|11:57:09.037748|S|100|14.87|0|100
C|PFS|20240710|11:57:09.037748|S|100|14.87|0|100
C|PFS|20240710|11:57:09.037788|S|9|14.87|0|9
C|PFS|20240710|12:22:38.845929|S|100|15|0|100
C|PFS|20240710|12:40:46.911295|S|6|14.94|0|6
C|PFS|20240710|12:40:46.911314|S|94|14.94|0|94
C|PFS|20240710|12:42:41.896607|S|95|14.94|0|95
C|PFS|20240710|12:53:58.106899|S|100|14.97|0|100
C|PFS|20240710|12:53:58.106899|S|100|14.97|0|100
C|PFS|20240710|13:17:03.380028|S|100|14.93|0|100
C|PFS|20240710|13:17:03.380028|S|37|14.93|0|37
C|PFS|20240710|13:41:28.121635|S|13|14.96|0|13
C|PFS|20240710|13:44:10.566427|S|87|14.96|0|87
C|PFS|20240710|13:53:21.913779|S|100|14.97|0|100
C|PFS|20240710|14:09:05.651348|S|100|14.97|0|100
C|PFS|20240710|14:17:07.630595|S|100|14.99|0|100
C|PFS|20240710|14:31:43.995369|S|10|15.01|0|10
C|PFS|20240710|14:40:05.013272|S|100|14.97|0|100
C|PFS|20240710|15:23:37.395224|S|100|14.98|0|100
C|PFS|20240710|15:24:08.107887|S|100|14.97|0|100
C|PFS|20240710|15:24:08.107887|S|73|14.97|0|73
C|PFS|20240710|15:31:20.726189|S|97|14.99|0|97
C|PFS|20240710|15:31:20.726211|S|3|14.99|0|3
C|PFS|20240710|15:34:57.846370|S|70|14.99|0|70
C|PFS|20240710|15:34:57.846370|S|100|14.99|0|100
C|PFS|20240710|15:35:46.799487|S|72|14.98|0|72
C|PFS|20240710|15:35:46.799487|S|28|14.98|0|28
C|PFS|20240710|15:37:36.459803|S|100|14.98|0|100
C|PFS|20240710|15:44:01.968003|S|14|14.99|0|14
C|PFS|20240710|15:44:01.968003|S|100|14.99|0|100
C|PFS|20240710|15:44:01.968003|S|100|14.99|0|100
C|PFS|20240710|15:44:56.062774|S|72|14.99|0|72
C|PFS|20240710|15:45:00.153746|S|14|14.99|0|14
C|PFS|20240710|15:45:00.153746|S|100|14.99|0|100
C|PFS|20240710|15:45:00.153746|S|100|14.99|0|100
C|PFS|20240710|15:45:00.153792|S|100|14.99|0|100
C|PFS|20240710|15:45:00.153792|S|100|14.99|0|100
C|PFS|20240710|15:48:14.188811|S|86|15.01|0|86
C|PFS|20240710|15:48:14.717666|S|86|15.01|0|86
C|PFS|20240710|15:48:14.717666|S|14|15.01|0|14
C|PFS|20240710|15:48:36.208596|S|53|15.02|0|53
C|PFS|20240710|15:48:42.479560|S|38|15.02|0|38
C|PFS|20240710|15:48:42.479561|S|62|15.02|0|62
C|PFS|20240710|15:49:47.214780|S|100|15|0|100
C|PFS|20240710|15:51:30.956627|S|100|15.02|0|100
C|PFS|20240710|15:52:11.542878|S|100|15.02|0|100
C|PFS|20240710|15:52:11.542878|S|100|15.02|0|100
C|PFS|20240710|15:53:37.817848|S|100|15.05|0|100
C|PFS|20240710|15:53:37.817848|S|100|15.05|0|100
C|PFS|20240710|15:53:37.817849|S|112|15.05|0|112
C|PFS|20240710|15:53:37.964059|S|100|15.06|0|100
C|PFS|20240710|15:54:10.774893|S|100|15.06|0|100
C|PFS|20240710|15:54:11.051168|S|29|15.06|0|29
C|PFS|20240710|15:54:12.858798|S|29|15.06|0|29
C|PFS|20240710|15:54:12.858798|S|71|15.06|0|71
C|PFS|20240710|15:54:30.012029|S|100|15.06|0|100
C|PFS|20240710|15:54:31.798396|S|100|15.05|0|100
C|PFS|20240710|15:54:31.798396|S|100|15.05|0|100
C|PFS|20240710|15:54:31.798396|S|100|15.05|0|100
C|PFS|20240710|15:54:32.450891|S|100|15.05|0|100
C|PFS|20240710|15:55:03.085161|S|100|15.04|0|100
C|PFS|20240710|15:56:02.799816|S|100|15.06|0|100
C|PFS|20240710|15:56:02.898520|S|100|15.06|0|100
C|PFS|20240710|15:57:24.930236|S|100|15.08|0|100
C|PFS|20240710|15:57:30.101523|S|100|15.09|0|100
C|PFS|20240710|15:57:30.101523|S|100|15.11|0|100
C|PFS|20240710|15:57:34.471008|S|100|15.07|0|100
C|PFS|20240710|15:57:34.471008|S|16|15.07|0|16
C|PFS|20240710|15:58:53.900591|S|53|15.08|0|53
C|PFS|20240710|15:58:55.937555|S|97|15.08|0|97
C|PFS|20240710|15:58:57.031016|S|100|15.08|0|100
C|PFS|20240710|15:59:43.408976|S|100|15.09|0|100
C|PFS|20240710|15:59:43.409377|S|100|15.09|0|100
C|PFS|20240710|15:59:43.544140|S|100|15.09|0|100
C|PFS|20240710|15:59:47.502151|S|100|15.1|0|100
C|PFSI|20240710|15:36:30.033079|S|100|92.21|0|100
C|PFSI|20240710|15:54:00.399420|S|24|92.55|0|24
C|PFSI|20240710|15:54:00.399420|S|22|92.56|0|22
C|PFSI|20240710|15:55:34.650259|S|10|92.47|0|10
C|PFXF|20240710|09:56:26.614408|S|15|17.175|0|15
C|PFXF|20240710|09:56:29.738107|S|22|17.175|0|22
C|PG|20240710|09:33:29.407943|S|100|166.28|0|100
C|PG|20240710|09:33:29.408040|S|100|166.28|0|100
C|PG|20240710|09:33:29.408056|S|19|166.28|0|19
C|PG|20240710|09:34:04.558297|S|38|166.13|0|38
C|PG|20240710|09:35:09.789559|S|19|166.13|0|19
C|PG|20240710|09:41:35.000133|S|75|165.98|0|75
C|PG|20240710|09:41:41.920044|E|2|165.91|0|2
C|PG|20240710|09:42:59.425868|S|19|165.96|0|19
C|PG|20240710|09:43:21.717910|S|13|165.91|0|13
C|PG|20240710|09:43:21.718080|S|42|165.9|0|42
C|PG|20240710|09:43:21.718308|S|100|165.9|0|100
C|PG|20240710|09:43:21.718308|S|40|165.9|0|40
C|PG|20240710|09:43:21.718309|S|25|165.9|0|25
C|PG|20240710|09:43:21.771141|S|13|165.87|0|13
C|PG|20240710|09:43:28.080466|S|30|165.81|0|30
C|PG|20240710|09:44:20.976376|S|1|165.82|0|1
C|PG|20240710|09:45:30.750471|S|6|165.82|0|6
C|PG|20240710|09:45:30.776768|S|14|165.82|0|14
C|PG|20240710|09:45:39.217034|S|100|165.78|0|100
C|PG|20240710|09:46:28.147599|S|100|165.86|0|100
C|PG|20240710|09:46:28.147839|S|100|165.86|0|100
C|PG|20240710|09:46:28.147876|S|20|165.86|0|20
C|PG|20240710|09:46:52.282192|S|4|165.87|0|4
C|PG|20240710|09:46:52.287489|S|1|165.87|0|1
C|PG|20240710|09:46:52.287901|S|3|165.87|0|3
C|PG|20240710|09:46:52.288834|S|3|165.87|0|3
C|PG|20240710|09:46:52.291287|S|3|165.87|0|3
C|PG|20240710|09:46:52.292046|S|1|165.87|0|1
C|PG|20240710|09:46:52.292456|S|5|165.87|0|5
C|PG|20240710|09:46:52.292594|S|1|165.87|0|1
C|PG|20240710|09:46:52.292981|S|4|165.87|0|4
C|PG|20240710|09:46:52.318767|S|3|165.87|0|3
C|PG|20240710|09:55:47.838676|S|51|165.97|0|51
C|PG|20240710|09:55:47.838833|S|1|165.97|0|1
C|PG|20240710|09:55:47.838833|S|149|165.97|0|149
C|PG|20240710|09:55:47.838854|S|51|165.97|0|51
C|PG|20240710|10:10:14.269989|S|75|165.96|0|75
C|PG|20240710|10:46:51.989843|S|1|165.99|0|1
C|PG|20240710|10:53:58.628072|S|100|166.08|0|100
C|PG|20240710|11:03:20.670795|S|14|166.37|0|14
C|PG|20240710|11:37:58.213104|S|8|166.33|0|8
C|PG|20240710|11:44:41.898677|S|23|166.3|0|23
C|PG|20240710|12:07:20.306502|S|75|166.18|0|75
C|PG|20240710|14:56:37.259755|S|3|166.54|0|3
C|PG|20240710|14:56:48.749360|S|3|166.54|0|3
C|PG|20240710|14:56:58.444577|S|4|166.54|0|4
C|PG|20240710|15:29:08.113763|S|1|166.66|0|1
C|PG|20240710|15:54:45.395123|S|75|166.66|0|75
C|PG|20240710|15:54:45.404416|S|75|166.66|0|75
C|PG|20240710|15:54:48.566476|S|21|166.65|0|21
C|PG|20240710|15:55:01.189588|S|100|166.66|0|100
C|PG|20240710|15:55:08.033625|S|100|166.69|0|100
C|PG|20240710|15:57:35.023766|S|75|166.725|0|75
C|PG|20240710|15:57:35.023897|S|25|166.72|0|25
C|PG|20240710|15:57:48.564003|S|159|166.745|0|159
C|PG|20240710|15:58:04.507524|S|16|166.785|0|16
C|PG|20240710|15:58:12.602149|S|1|166.79|0|1
C|PG|20240710|15:58:26.261662|S|1|166.82|0|1
C|PG|20240710|15:58:26.261677|S|75|166.82|0|75
C|PG|20240710|15:58:26.261723|S|38|166.82|0|38
C|PG|20240710|15:58:26.261730|S|38|166.82|0|38
C|PG|20240710|15:58:26.261803|S|38|166.82|0|38
C|PG|20240710|15:58:26.261810|S|38|166.82|0|38
C|PG|20240710|15:58:26.261837|S|75|166.82|0|75
C|PG|20240710|15:58:26.261870|S|38|166.82|0|38
C|PG|20240710|15:58:26.261877|S|38|166.82|0|38
C|PG|20240710|15:58:26.261934|S|38|166.82|0|38
C|PG|20240710|15:58:26.261941|S|38|166.82|0|38
C|PG|20240710|15:58:26.261961|S|75|166.82|0|75
C|PG|20240710|15:58:26.262015|S|38|166.82|0|38
C|PG|20240710|15:58:26.262015|S|32|166.82|0|32
C|PG|20240710|15:58:26.262015|S|6|166.82|0|6
C|PG|20240710|15:58:26.262066|S|75|166.82|0|75
C|PG|20240710|15:58:26.262087|S|19|166.82|0|19
C|PG|20240710|15:59:10.022947|S|34|166.78|0|34
C|PG|20240710|15:59:10.023004|S|66|166.78|0|66
C|PG|20240710|15:59:13.054807|S|100|166.795|0|100
C|PG|20240710|15:59:25.053451|S|200|166.89|0|200
C|PGEN|20240710|09:40:10.062103|S|2|1.565|0|2
C|PGEN|20240710|10:56:09.660379|S|100|1.57|0|100
C|PGEN|20240710|10:56:09.660488|S|100|1.57|0|100
C|PGEN|20240710|12:26:20.717600|S|5|1.54|0|5
C|PGEN|20240710|12:53:00.790965|S|100|1.53|0|100
C|PGEN|20240710|15:12:03.073265|S|2|1.53|0|2
C|PGNY|20240710|09:57:18.880804|S|13|27.79|0|13
C|PGNY|20240710|11:04:44.536144|S|4|27.44|0|4
C|PGNY|20240710|11:13:18.897171|S|19|27.31|0|19
C|PGNY|20240710|11:15:22.414146|S|20|27.31|0|20
C|PGNY|20240710|14:12:46.875484|S|5|27.22|0|5
C|PGNY|20240710|15:25:13.244514|S|37|27.01|0|37
C|PGNY|20240710|15:29:07.660113|S|206|27.03|0|206
C|PGNY|20240710|15:49:09.064974|S|1|27.17|0|1
C|PGNY|20240710|15:51:13.837716|S|3|27.2|0|3
C|PGNY|20240710|15:51:13.837736|S|8|27.2|0|8
C|PGNY|20240710|15:57:45.863624|S|1|27.28|0|1
C|PGR|20240710|10:26:09.582022|S|63|210.52|0|63
C|PGR|20240710|10:37:34.183473|S|63|210.77|0|63
C|PGR|20240710|10:56:35.446980|S|1|210.67|0|1
C|PGR|20240710|13:11:26.624127|S|24|210|0|24
C|PGR|20240710|14:15:02.745147|S|24|209.7|0|24
C|PGR|20240710|14:15:02.745750|S|11|209.7|0|11
C|PGR|20240710|15:21:58.136416|S|8|209.91|0|8
C|PGR|20240710|15:42:49.210352|S|16|209.79|0|16
C|PGR|20240710|15:58:50.510766|S|24|209.99|0|24
C|PGR|20240710|15:59:10.728650|S|12|210.12|0|12
C|PGR|20240710|15:59:11.510283|S|40|210.17|0|40
C|PGR|20240710|15:59:11.510283|S|100|210.18|0|100
C|PGRE|20240710|09:36:50.932558|S|2|4.79|0|2
C|PGRE|20240710|09:36:50.932558|S|10|4.79|0|10
C|PGRE|20240710|09:38:31.608183|S|1|4.8|0|1
C|PGRE|20240710|09:38:49.434688|S|1|4.79|0|1
C|PGRE|20240710|09:39:29.184165|S|1|4.79|0|1
C|PGRE|20240710|11:16:47.304313|S|6|4.78|0|6
C|PGRE|20240710|11:25:59.510134|S|5|4.77|0|5
C|PGRE|20240710|11:26:00.697978|S|5|4.77|0|5
C|PGRE|20240710|15:29:15.604784|S|1|4.8|0|1
C|PGRE|20240710|15:32:36.619295|S|151|4.805|0|151
C|PGRE|20240710|15:33:23.878925|S|1|4.8|0|1
C|PGRE|20240710|15:43:59.676956|S|1|4.8|0|1
C|PGRE|20240710|15:46:51.645947|S|1|4.8|0|1
C|PGRE|20240710|15:46:51.645947|S|1|4.8|0|1
C|PGRE|20240710|15:57:46.738644|S|1|4.8|0|1
C|PGRE|20240710|15:57:46.738644|S|2|4.8|0|2
C|PGRE|20240710|15:57:46.738644|S|2|4.8|0|2
C|PGRE|20240710|15:57:46.738645|S|1|4.8|0|1
C|PGRE|20240710|15:59:40.950705|S|100|4.795|0|100
C|PGRU|20240710|15:57:27.651296|S|21|5.69|0|21
C|PGX|20240710|11:19:22.650004|S|500|11.61|0|500
C|PGX|20240710|12:11:56.390837|S|600|11.63|0|600
C|PGY|20240710|13:12:19.802971|S|52|12.47|0|52
C|PGY|20240710|13:17:20.272471|S|7|12.48|0|7
C|PGY|20240710|13:18:20.286698|S|6|12.49|0|6
C|PGY|20240710|13:19:19.575581|S|5|12.49|0|5
C|PGY|20240710|13:39:19.964356|S|5|12.45|0|5
C|PGY|20240710|13:40:13.634734|S|46|12.46|0|46
C|PGY|20240710|13:40:13.635347|S|26|12.45|0|26
C|PGY|20240710|13:40:13.635354|S|26|12.45|0|26
C|PGY|20240710|13:40:13.635582|S|8|12.45|0|8
C|PGY|20240710|13:55:22.564020|S|1|12.47|0|1
C|PGY|20240710|13:56:20.137747|S|1|12.47|0|1
C|PGY|20240710|14:43:16.006360|S|51|12.44|0|51
C|PGY|20240710|14:56:20.151680|S|3|12.4|0|3
C|PGY|20240710|15:01:37.363219|S|40|12.4|0|40
C|PGY|20240710|15:11:20.689814|S|1|12.42|0|1
C|PGY|20240710|15:11:20.690288|S|54|12.42|0|54
C|PGY|20240710|15:11:35.209775|S|47|12.41|0|47
C|PGY|20240710|15:12:21.107166|S|2|12.41|0|2
C|PGY|20240710|15:12:53.570739|S|43|12.41|0|43
C|PGY|20240710|15:21:11.762401|S|2|12.41|0|2
C|PGY|20240710|15:21:11.762401|S|1|12.41|0|1
C|PGY|20240710|15:21:47.656333|S|6|12.4|0|6
C|PGY|20240710|15:27:51.689480|S|40|12.4|0|40
C|PGY|20240710|15:31:19.110005|S|54|12.42|0|54
C|PGY|20240710|15:33:59.019299|S|61|12.44|0|61
C|PGY|20240710|15:45:21.989400|S|2|12.4|0|2
C|PGY|20240710|15:46:32.318714|S|100|12.41|0|100
C|PGY|20240710|15:59:02.543541|S|62|12.44|0|62
C|PGY|20240710|15:59:17.702241|S|90|12.43|0|90
C|PH|20240710|15:57:05.498454|S|44|523.9|0|44
C|PH|20240710|15:58:51.505174|S|45|523.79|0|45
C|PH|20240710|15:58:55.504759|S|48|524|0|48
C|PH|20240710|15:59:47.507986|S|17|523.75|0|17
C|PH|20240710|15:59:49.512170|S|44|523.6|0|44
C|PHAT|20240710|14:50:39.171274|S|8|10.52|0|8
C|PHAT|20240710|15:45:44.438539|S|1|10.47|0|1
C|PHAT|20240710|15:45:56.453606|S|1|10.47|0|1
C|PHAT|20240710|15:46:05.658392|S|1|10.47|0|1
C|PHAT|20240710|15:54:00.702100|S|1|10.51|0|1
C|PHAT|20240710|15:54:00.702100|S|2|10.51|0|2
C|PHAT|20240710|15:54:00.702100|S|1|10.51|0|1
C|PHAT|20240710|15:55:12.377140|S|1|10.51|0|1
C|PHAT|20240710|15:56:20.726423|S|1|10.46|0|1
C|PHAT|20240710|15:57:46.234579|S|1|10.45|0|1
C|PHAT|20240710|15:57:46.234579|S|1|10.45|0|1
C|PHB|20240710|11:44:27.507486|S|40|18.12|0|40
C|PHB|20240710|12:27:10.692537|S|100|18.12|0|100
C|PHB|20240710|15:52:04.055799|S|128|18.115|0|128
C|PHB|20240710|15:52:05.055631|S|100|18.11|0|100
C|PHB|20240710|15:58:01.044149|S|100|18.11|0|100
C|PHB|20240710|15:58:01.044520|S|8|18.12|0|8
C|PHIN|20240710|12:40:19.801652|S|10|41.09|0|10
C|PHIN|20240710|12:41:10.842010|S|90|41.09|0|90
C|PHIN|20240710|15:59:37.451761|S|100|40.84|0|100
C|PHM|20240710|10:10:46.753773|S|20|106.36|0|20
C|PHM|20240710|10:27:59.320825|S|24|105.93|0|24
C|PHM|20240710|10:48:35.186937|S|100|105.74|0|100
C|PHM|20240710|11:09:48.158119|S|24|106.06|0|24
C|PHM|20240710|11:17:29.619804|S|3|105.97|0|3
C|PHM|20240710|11:18:21.735868|S|24|105.88|0|24
C|PHM|20240710|11:33:27.472821|S|24|106.05|0|24
C|PHM|20240710|11:41:45.049395|S|24|106.06|0|24
C|PHM|20240710|11:53:04.158140|S|24|106.09|0|24
C|PHM|20240710|13:07:30.284845|S|88|107.15|0|88
C|PHM|20240710|14:12:26.839874|S|88|106.92|0|88
C|PHM|20240710|14:12:26.839968|S|12|106.92|0|12
C|PHM|20240710|14:23:07.136009|S|24|106.83|0|24
C|PHM|20240710|14:23:07.136009|S|100|106.82|0|100
C|PHM|20240710|14:23:07.136009|S|24|106.81|0|24
C|PHM|20240710|15:09:54.186249|S|15|106.89|0|15
C|PHM|20240710|15:10:03.009261|S|16|106.86|0|16
C|PHM|20240710|15:26:33.919331|S|24|106.99|0|24
C|PHM|20240710|15:45:37.127866|S|7|107.03|0|7
C|PHM|20240710|15:46:47.027650|S|4|107.09|0|4
C|PHM|20240710|15:48:51.808246|S|100|107.26|0|100
C|PHM|20240710|15:49:17.008744|S|13|107.23|0|13
C|PHM|20240710|15:49:17.095123|S|7|107.23|0|7
C|PHM|20240710|15:51:22.279146|S|24|107.24|0|24
C|PHM|20240710|15:54:56.197156|S|8|107.21|0|8
C|PHM|20240710|15:55:00.084295|S|13|107.21|0|13
C|PHM|20240710|15:55:00.096136|S|1|107.21|0|1
C|PHM|20240710|15:57:39.895003|S|1|107.22|0|1
C|PHM|20240710|15:58:47.728129|S|100|107.22|0|100
C|PHM|20240710|15:59:30.109629|S|100|107.3|0|100
C|PHM|20240710|15:59:48.004127|S|4|107.25|0|4
C|PHM|20240710|15:59:48.477454|S|6|107.25|0|6
C|PHM|20240710|15:59:55.686887|S|34|107.18|0|34
C|PHR|20240710|12:58:17.050139|S|35|19.32|0|35
C|PHR|20240710|12:58:17.050152|S|76|19.31|0|76
C|PHR|20240710|12:58:22.440851|S|24|19.31|0|24
C|PHR|20240710|13:25:19.149842|S|100|19.05|0|100
C|PHR|20240710|15:56:17.411217|S|100|18.84|0|100
C|PHR|20240710|15:58:14.989652|S|100|18.8|0|100
C|PHR|20240710|15:59:42.132632|S|100|18.83|0|100
C|PHR|20240710|15:59:42.132633|S|50|18.83|0|50
C|PHR|20240710|15:59:49.400913|S|94|18.83|0|94
C|PHVS|20240710|15:43:58.434209|S|100|17.48|0|100
C|PHYS|20240710|10:29:07.923221|S|200|18.485|0|200
C|PHYS|20240710|10:42:33.227366|S|198|18.45|0|198
C|PHYS|20240710|11:17:31.858117|S|3|18.46|0|3
C|PHYS|20240710|12:00:33.433573|S|200|18.49|0|200
C|PHYS|20240710|12:40:11.650179|S|200|18.48|0|200
C|PHYS|20240710|12:42:28.837483|S|400|18.47|0|400
C|PHYS|20240710|12:42:28.840511|S|400|18.47|0|400
C|PHYS|20240710|12:53:17.148460|S|441|18.48|0|441
C|PHYS|20240710|15:08:37.544976|S|200|18.43|0|200
C|PHYS|20240710|15:18:25.165534|S|500|18.43|0|500
C|PHYS|20240710|15:41:54.385450|S|6|18.42|0|6
C|PHYS|20240710|15:42:24.102953|S|392|18.42|0|392
C|PHYS|20240710|15:45:47.457200|S|129|18.42|0|129
C|PHYS|20240710|15:46:48.748502|S|17|18.42|0|17
C|PHYS|20240710|15:47:27.124057|S|500|18.42|0|500
C|PHYS|20240710|15:47:30.024558|S|12|18.42|0|12
C|PHYS|20240710|15:47:49.310268|S|6|18.42|0|6
C|PHYS|20240710|15:53:32.414711|S|6|18.43|0|6
C|PHYS|20240710|15:55:19.555329|S|7|18.43|0|7
C|PHYS|20240710|15:58:59.124804|S|6|18.43|0|6
C|PHYS|20240710|15:59:30.309435|S|300|18.43|0|300
C|PHYS|20240710|15:59:40.339024|S|32|18.43|0|32
C|PHYS|20240710|15:59:51.802593|S|6|18.43|0|6
C|PI|20240710|10:31:41.717581|S|50|159.86|0|50
C|PI|20240710|13:01:16.096756|S|2|162.69|0|2
C|PI|20240710|15:59:03.901458|S|1|162.36|0|1
C|PICK|20240710|11:21:48.345473|S|80|41.75|0|80
C|PICK|20240710|11:23:11.636097|S|25|41.75|0|25
C|PII|20240710|09:59:35.350349|S|100|73.45|0|100
C|PII|20240710|09:59:35.350454|S|100|73.45|0|100
C|PII|20240710|11:59:10.100947|S|100|73.99|0|100
C|PII|20240710|12:14:20.282483|S|1|73.88|0|1
C|PII|20240710|14:35:51.051642|S|4|74.02|0|4
C|PII|20240710|14:36:02.973060|S|10|74.02|0|10
C|PII|20240710|14:46:05.958161|S|3|74.05|0|3
C|PII|20240710|15:42:43.778800|S|100|74.02|0|100
C|PII|20240710|15:52:46.418190|S|3|74.76|0|3
C|PII|20240710|15:56:35.618600|S|52|74.57|0|52
C|PII|20240710|15:59:34.548606|S|24|74.55|0|24
C|PII|20240710|15:59:36.652523|S|100|74.43|0|100
C|PII|20240710|15:59:55.899111|S|3|74.38|0|3
C|PILL|20240710|09:46:20.187889|S|1|6.27|0|1
C|PILL|20240710|09:50:59.957881|S|100|6.29|0|100
C|PINC|20240710|12:02:41.391747|S|1|18.45|0|1
C|PINC|20240710|12:13:00.162410|S|61|18.48|0|61
C|PINC|20240710|12:41:47.175894|S|69|18.44|0|69
C|PINC|20240710|13:27:41.541416|S|100|18.48|0|100
C|PINC|20240710|13:28:13.278806|S|5|18.48|0|5
C|PINC|20240710|13:38:50.688017|S|5|18.45|0|5
C|PINC|20240710|13:41:39.734324|S|5|18.45|0|5
C|PINC|20240710|13:44:55.270090|S|5|18.45|0|5
C|PINC|20240710|13:46:48.968711|S|5|18.45|0|5
C|PINC|20240710|13:48:05.598784|S|82|18.44|0|82
C|PINC|20240710|13:48:05.599417|S|100|18.435|0|100
C|PINC|20240710|14:33:32.839086|S|1|18.42|0|1
C|PINC|20240710|14:33:32.839086|S|1|18.42|0|1
C|PINC|20240710|14:55:50.649843|S|100|18.4|0|100
C|PINC|20240710|14:58:19.303761|S|100|18.4|0|100
C|PINC|20240710|14:58:43.111257|S|48|18.41|0|48
C|PINC|20240710|14:58:55.055691|S|46|18.41|0|46
C|PINC|20240710|15:23:10.852783|S|61|18.4|0|61
C|PINC|20240710|15:24:23.138764|S|60|18.395|0|60
C|PINC|20240710|15:25:50.479351|S|20|18.4|0|20
C|PINC|20240710|15:31:42.799007|S|53|18.385|0|53
C|PINC|20240710|15:37:43.945725|S|100|18.38|0|100
C|PINC|20240710|15:40:01.677986|S|100|18.38|0|100
C|PINC|20240710|15:41:10.094692|S|2|18.36|0|2
C|PINC|20240710|15:44:59.644444|S|100|18.37|0|100
C|PINC|20240710|15:45:21.663304|S|79|18.37|0|79
C|PINC|20240710|15:46:53.198696|S|39|18.38|0|39
C|PINC|20240710|15:47:00.588333|S|12|18.37|0|12
C|PINC|20240710|15:47:18.559257|S|40|18.37|0|40
C|PINC|20240710|15:47:56.893062|S|6|18.38|0|6
C|PINC|20240710|15:48:41.943242|S|100|18.38|0|100
C|PINC|20240710|15:50:18.910068|S|100|18.36|0|100
C|PINC|20240710|15:52:50.205062|S|65|18.4|0|65
C|PINC|20240710|15:54:14.829148|S|25|18.41|0|25
C|PINC|20240710|15:54:15.000933|S|62|18.41|0|62
C|PINC|20240710|15:54:27.607149|S|13|18.41|0|13
C|PINC|20240710|15:54:27.607150|S|9|18.41|0|9
C|PINC|20240710|15:54:27.607150|S|25|18.41|0|25
C|PINC|20240710|15:54:38.113237|S|7|18.4|0|7
C|PINC|20240710|15:56:45.789038|S|57|18.43|0|57
C|PINC|20240710|15:57:49.012277|S|7|18.42|0|7
C|PINC|20240710|15:58:04.858780|S|10|18.42|0|10
C|PINC|20240710|15:58:04.860699|S|22|18.42|0|22
C|PINC|20240710|15:58:08.476034|S|59|18.415|0|59
C|PINC|20240710|15:58:21.951291|S|22|18.415|0|22
C|PINC|20240710|15:58:39.230519|S|100|18.4|0|100
C|PINC|20240710|15:58:43.036641|S|100|18.4|0|100
C|PINC|20240710|15:58:45.778516|S|19|18.4|0|19
C|PINC|20240710|15:58:45.958121|S|81|18.4|0|81
C|PINC|20240710|15:58:49.948485|S|100|18.4|0|100
C|PINC|20240710|15:58:53.980358|S|100|18.4|0|100
C|PINC|20240710|15:58:55.100950|S|100|18.4|0|100
C|PINC|20240710|15:59:05.510548|S|100|18.4|0|100
C|PINC|20240710|15:59:08.555938|S|28|18.39|0|28
C|PINC|20240710|15:59:14.073019|S|100|18.395|0|100
C|PINC|20240710|15:59:37.980035|S|100|18.41|0|100
C|PINC|20240710|15:59:48.450561|S|47|18.41|0|47
C|PINK|20240710|15:59:46.240148|S|416|31.26|0|416
C|PINK|20240710|15:59:46.240148|S|100|31.25|0|100
C|PINS|20240710|10:15:49.299163|S|2|43.49|0|2
C|PINS|20240710|10:17:36.656692|S|100|43.38|0|100
C|PINS|20240710|10:38:06.580912|S|23|43.22|0|23
C|PINS|20240710|11:06:05.569222|S|25|42.8|0|25
C|PINS|20240710|11:06:37.530330|S|100|42.77|0|100
C|PINS|20240710|11:28:13.738571|S|100|42.83|0|100
C|PINS|20240710|11:34:00.921677|S|100|42.89|0|100
C|PINS|20240710|11:35:09.211178|S|100|42.86|0|100
C|PINS|20240710|11:39:35.729265|S|100|42.9|0|100
C|PINS|20240710|11:47:56.825978|S|23|42.92|0|23
C|PINS|20240710|11:58:25.898328|S|96|42.93|0|96
C|PINS|20240710|13:13:49.784756|S|1|42.67|0|1
C|PINS|20240710|13:13:49.784778|S|99|42.67|0|99
C|PINS|20240710|13:15:02.117277|S|2|42.68|0|2
C|PINS|20240710|13:15:02.117329|S|2|42.68|0|2
C|PINS|20240710|13:15:02.117338|S|1|42.68|0|1
C|PINS|20240710|13:15:02.117379|S|1|42.68|0|1
C|PINS|20240710|13:27:22.200319|S|1|42.75|0|1
C|PINS|20240710|13:27:22.200359|S|1|42.75|0|1
C|PINS|20240710|13:27:22.200687|S|11|42.75|0|11
C|PINS|20240710|13:27:22.827075|S|1|42.75|0|1
C|PINS|20240710|13:27:24.826257|S|100|42.75|0|100
C|PINS|20240710|13:27:24.826257|S|86|42.75|0|86
C|PINS|20240710|13:27:24.826257|S|14|42.75|0|14
C|PINS|20240710|13:27:24.826296|S|100|42.75|0|100
C|PINS|20240710|13:27:24.826297|S|86|42.75|0|86
C|PINS|20240710|13:27:24.826317|S|6|42.75|0|6
C|PINS|20240710|13:27:24.826317|S|100|42.75|0|100
C|PINS|20240710|14:06:36.547830|S|5|42.82|0|5
C|PINS|20240710|14:14:31.481651|S|15|42.83|0|15
C|PINS|20240710|14:14:32.420406|S|85|42.83|0|85
C|PINS|20240710|14:14:50.713330|S|100|42.84|0|100
C|PINS|20240710|14:26:42.903450|S|48|42.9|0|48
C|PINS|20240710|14:48:59.971676|S|35|42.82|0|35
C|PINS|20240710|14:48:59.971676|S|65|42.81|0|65
C|PINS|20240710|14:50:56.050172|S|7|42.8|0|7
C|PINS|20240710|14:50:56.050208|S|5|42.8|0|5
C|PINS|20240710|14:50:56.050218|S|4|42.8|0|4
C|PINS|20240710|14:50:56.050241|S|3|42.8|0|3
C|PINS|20240710|14:50:56.050247|S|2|42.8|0|2
C|PINS|20240710|14:50:56.050292|S|1|42.8|0|1
C|PINS|20240710|14:50:56.050298|S|1|42.8|0|1
C|PINS|20240710|14:50:56.050332|S|1|42.8|0|1
C|PINS|20240710|14:51:21.085988|S|16|42.8|0|16
C|PINS|20240710|15:02:19.960551|S|100|42.73|0|100
C|PINS|20240710|15:02:19.961375|S|50|42.73|0|50
C|PINS|20240710|15:02:19.965194|S|100|42.73|0|100
C|PINS|20240710|15:02:19.966230|S|50|42.73|0|50
C|PINS|20240710|15:04:47.461373|S|100|42.75|0|100
C|PINS|20240710|15:07:12.437908|S|44|42.76|0|44
C|PINS|20240710|15:07:12.437908|S|34|42.755|0|34
C|PINS|20240710|15:07:12.437908|S|22|42.755|0|22
C|PINS|20240710|15:07:12.437926|S|56|42.76|0|56
C|PINS|20240710|15:30:22.679357|S|1|42.7|0|1
C|PINS|20240710|15:30:37.451532|S|4|42.71|0|4
C|PINS|20240710|15:35:54.458936|S|20|42.67|0|20
C|PINS|20240710|15:41:26.664786|S|20|42.62|0|20
C|PINS|20240710|15:42:28.803564|S|100|42.65|0|100
C|PINS|20240710|15:42:28.803565|S|100|42.65|0|100
C|PINS|20240710|15:42:28.803565|S|200|42.65|0|200
C|PINS|20240710|15:42:39.614514|S|200|42.64|0|200
C|PINS|20240710|15:43:19.871923|S|100|42.64|0|100
C|PINS|20240710|15:43:19.871923|S|100|42.64|0|100
C|PINS|20240710|15:43:54.508202|S|5|42.63|0|5
C|PINS|20240710|15:45:42.924879|S|100|42.63|0|100
C|PINS|20240710|15:46:25.163990|S|45|42.66|0|45
C|PINS|20240710|15:47:21.237864|S|10|42.66|0|10
C|PINS|20240710|15:47:42.286375|S|78|42.66|0|78
C|PINS|20240710|15:47:44.051022|S|100|42.66|0|100
C|PINS|20240710|15:49:21.523448|S|300|42.75|0|300
C|PINS|20240710|15:49:26.145153|S|1|42.74|0|1
C|PINS|20240710|15:49:26.145153|S|2|42.74|0|2
C|PINS|20240710|15:49:44.013518|S|1|42.71|0|1
C|PINS|20240710|15:49:57.302347|S|100|42.7|0|100
C|PINS|20240710|15:49:57.302348|S|1|42.7|0|1
C|PINS|20240710|15:50:40.453531|S|2|42.77|0|2
C|PINS|20240710|15:50:50.003652|S|1|42.75|0|1
C|PINS|20240710|15:50:55.576905|S|89|42.75|0|89
C|PINS|20240710|15:51:25.978197|S|100|42.76|0|100
C|PINS|20240710|15:51:25.978198|S|1|42.76|0|1
C|PINS|20240710|15:51:25.978198|S|2|42.76|0|2
C|PINS|20240710|15:51:33.072157|S|1|42.76|0|1
C|PINS|20240710|15:51:33.073088|S|1|42.75|0|1
C|PINS|20240710|15:51:33.073089|S|100|42.75|0|100
C|PINS|20240710|15:51:33.082659|S|1|42.74|0|1
C|PINS|20240710|15:51:51.235017|S|100|42.72|0|100
C|PINS|20240710|15:52:09.473248|S|50|42.74|0|50
C|PINS|20240710|15:52:09.473318|S|20|42.74|0|20
C|PINS|20240710|15:52:09.473318|S|50|42.74|0|50
C|PINS|20240710|15:52:22.162296|S|1|42.75|0|1
C|PINS|20240710|15:52:22.162296|S|1|42.75|0|1
C|PINS|20240710|15:52:22.162296|S|100|42.75|0|100
C|PINS|20240710|15:52:29.390406|S|20|42.76|0|20
C|PINS|20240710|15:53:16.364035|E|1|42.77|0|1
C|PINS|20240710|15:54:06.849596|S|7|42.78|0|7
C|PINS|20240710|15:54:06.849596|S|4|42.78|0|4
C|PINS|20240710|15:54:06.850068|S|2|42.77|0|2
C|PINS|20240710|15:54:06.850068|S|3|42.77|0|3
C|PINS|20240710|15:54:06.850068|S|100|42.77|0|100
C|PINS|20240710|15:54:06.850069|S|100|42.77|0|100
C|PINS|20240710|15:54:06.856938|S|1|42.76|0|1
C|PINS|20240710|15:54:06.856938|S|2|42.76|0|2
C|PINS|20240710|15:54:10.909274|S|1|42.73|0|1
C|PINS|20240710|15:54:10.909275|S|99|42.73|0|99
C|PINS|20240710|15:54:10.945380|S|1|42.73|0|1
C|PINS|20240710|15:54:10.945380|S|99|42.73|0|99
C|PINS|20240710|15:54:10.945466|S|1|42.73|0|1
C|PINS|20240710|15:54:15.605839|S|1|42.73|0|1
C|PINS|20240710|15:54:40.016884|S|1|42.75|0|1
C|PINS|20240710|15:54:54.813163|S|1|42.75|0|1
C|PINS|20240710|15:55:08.903669|S|1|42.74|0|1
C|PINS|20240710|15:55:11.947209|S|100|42.71|0|100
C|PINS|20240710|15:55:27.003922|S|100|42.71|0|100
C|PINS|20240710|15:55:46.441986|S|2|42.71|0|2
C|PINS|20240710|15:55:46.442025|S|1|42.71|0|1
C|PINS|20240710|15:55:56.702653|S|1|42.71|0|1
C|PINS|20240710|15:55:56.702696|S|1|42.71|0|1
C|PINS|20240710|15:56:02.899010|S|20|42.72|0|20
C|PINS|20240710|15:56:05.929574|S|1|42.71|0|1
C|PINS|20240710|15:56:07.727678|S|1|42.71|0|1
C|PINS|20240710|15:56:07.727980|S|3|42.71|0|3
C|PINS|20240710|15:56:27.862393|S|100|42.73|0|100
C|PINS|20240710|15:56:30.395980|S|100|42.73|0|100
C|PINS|20240710|15:57:00.500044|S|9|42.73|0|9
C|PINS|20240710|15:57:00.520058|S|7|42.72|0|7
C|PINS|20240710|15:57:00.520059|S|5|42.72|0|5
C|PINS|20240710|15:57:00.520059|S|100|42.72|0|100
C|PINS|20240710|15:57:20.721521|S|34|42.74|0|34
C|PINS|20240710|15:57:20.790980|S|66|42.74|0|66
C|PINS|20240710|15:57:33.869375|S|1|42.73|0|1
C|PINS|20240710|15:57:39.002642|S|100|42.73|0|100
C|PINS|20240710|15:57:47.773865|S|38|42.74|0|38
C|PINS|20240710|15:58:35.559352|S|2|42.73|0|2
C|PINS|20240710|15:58:35.559352|S|12|42.73|0|12
C|PINS|20240710|15:58:35.559353|S|8|42.73|0|8
C|PINS|20240710|15:58:35.559354|S|11|42.73|0|11
C|PINS|20240710|15:58:49.263380|S|3|42.75|0|3
C|PINS|20240710|15:58:49.263459|S|200|42.75|0|200
C|PINS|20240710|15:58:49.263459|S|97|42.75|0|97
C|PINS|20240710|15:59:31.319327|S|100|42.78|0|100
C|PINS|20240710|15:59:37.241527|S|56|42.78|0|56
C|PINS|20240710|15:59:38.593734|S|100|42.78|0|100
C|PINS|20240710|15:59:42.443040|S|100|42.78|0|100
C|PINS|20240710|15:59:47.693324|S|100|42.79|0|100
C|PINS|20240710|15:59:48.818255|S|22|42.78|0|22
C|PINS|20240710|15:59:49.769144|S|65|42.79|0|65
C|PINS|20240710|15:59:49.943892|S|5|42.79|0|5
C|PINS|20240710|15:59:49.944526|S|15|42.79|0|15
C|PINS|20240710|15:59:51.787809|S|13|42.73|0|13
C|PINS|20240710|15:59:54.340791|S|100|42.75|0|100
C|PIPR|20240710|10:09:33.835814|S|1|233.5|0|1
C|PIPR|20240710|15:58:11.896567|S|1|235.92|0|1
C|PIPR|20240710|15:58:40.894472|S|24|235.79|0|24
C|PIPR|20240710|15:58:56.905403|S|24|235.65|0|24
C|PIPR|20240710|15:59:24.016705|S|1|235.75|0|1
C|PIPR|20240710|15:59:33.020738|S|24|235.66|0|24
C|PIPR|20240710|15:59:33.020738|S|52|235.73|0|52
C|PIPR|20240710|15:59:33.020738|S|24|235.69|0|24
C|PIPR|20240710|15:59:44.170813|S|23|235.67|0|23
C|PIPR|20240710|15:59:44.989378|S|100|235.78|0|100
C|PIPR|20240710|15:59:45.120859|S|47|235.78|0|47
C|PIPR|20240710|15:59:45.120916|S|53|235.78|0|53
C|PJT|20240710|09:53:41.879936|S|38|110.45|0|38
C|PJT|20240710|09:53:41.880008|S|38|110.42|0|38
C|PJT|20240710|09:53:41.880073|S|38|110.43|0|38
C|PJT|20240710|09:53:41.880136|S|38|110.43|0|38
C|PJT|20240710|09:53:41.880196|S|24|110.43|0|24
C|PJT|20240710|09:53:41.880197|S|14|110.42|0|14
C|PJT|20240710|09:53:41.880261|S|38|110.43|0|38
C|PJT|20240710|09:53:41.880326|S|38|110.43|0|38
C|PJT|20240710|14:32:25.666935|S|24|110.31|0|24
C|PJT|20240710|14:32:25.666936|S|30|110.37|0|30
C|PJT|20240710|14:32:25.666936|S|24|110.34|0|24
C|PJT|20240710|14:38:03.800368|S|42|110.34|0|42
C|PJT|20240710|14:38:03.800368|S|24|110.34|0|24
C|PJT|20240710|14:38:03.800712|S|8|110.34|0|8
C|PJUL|20240710|14:16:20.327970|S|191|39.47|0|191
C|PK|20240710|12:19:09.532228|S|5|14.4|0|5
C|PK|20240710|13:41:26.078092|S|2|14.37|0|2
C|PK|20240710|13:41:48.600505|S|100|14.37|0|100
C|PK|20240710|13:43:22.694208|S|100|14.39|0|100
C|PK|20240710|13:48:21.980740|S|90|14.38|0|90
C|PK|20240710|13:59:52.974309|S|8|14.39|0|8
C|PK|20240710|14:26:34.937152|S|90|14.35|0|90
C|PK|20240710|14:26:39.982862|S|90|14.35|0|90
C|PK|20240710|14:26:39.982862|S|10|14.35|0|10
C|PK|20240710|14:32:52.466744|S|13|14.34|0|13
C|PK|20240710|14:43:19.445581|S|100|14.29|0|100
C|PK|20240710|14:45:06.898083|S|90|14.29|0|90
C|PK|20240710|14:45:19.761054|S|90|14.29|0|90
C|PK|20240710|14:45:19.761054|S|10|14.29|0|10
C|PK|20240710|14:45:20.676945|S|100|14.29|0|100
C|PK|20240710|14:46:48.746378|S|90|14.3|0|90
C|PK|20240710|14:46:57.407704|S|100|14.3|0|100
C|PK|20240710|14:47:39.623751|S|100|14.3|0|100
C|PK|20240710|14:55:40.712219|S|100|14.29|0|100
C|PK|20240710|14:57:50.922710|S|100|14.31|0|100
C|PK|20240710|15:03:33.588389|S|3|14.31|0|3
C|PK|20240710|15:06:36.975860|S|100|14.31|0|100
C|PK|20240710|15:08:15.968532|S|100|14.32|0|100
C|PK|20240710|15:09:13.476504|S|100|14.32|0|100
C|PK|20240710|15:10:20.698395|S|90|14.32|0|90
C|PK|20240710|15:10:23.274273|S|10|14.32|0|10
C|PK|20240710|15:10:23.274274|S|90|14.32|0|90
C|PK|20240710|15:10:27.433934|S|100|14.32|0|100
C|PK|20240710|15:13:22.632437|S|54|14.31|0|54
C|PK|20240710|15:16:09.545456|S|60|14.3|0|60
C|PK|20240710|15:22:01.236949|S|100|14.28|0|100
C|PK|20240710|15:22:01.237065|S|100|14.28|0|100
C|PK|20240710|15:22:28.590879|S|100|14.28|0|100
C|PK|20240710|15:23:57.155967|S|100|14.28|0|100
C|PK|20240710|15:32:25.378691|S|100|14.26|0|100
C|PK|20240710|15:32:28.850396|S|79|14.26|0|79
C|PK|20240710|15:32:28.854154|S|79|14.26|0|79
C|PK|20240710|15:33:18.359646|S|100|14.26|0|100
C|PK|20240710|15:33:21.519440|S|100|14.26|0|100
C|PK|20240710|15:33:21.532947|S|100|14.26|0|100
C|PK|20240710|15:33:44.738705|S|32|14.26|0|32
C|PK|20240710|15:43:00.636582|S|100|14.32|0|100
C|PK|20240710|15:44:50.234097|S|4|14.3|0|4
C|PK|20240710|15:45:11.944799|S|80|14.3|0|80
C|PK|20240710|15:47:55.829731|S|100|14.31|0|100
C|PK|20240710|15:49:16.821737|S|100|14.32|0|100
C|PK|20240710|15:49:16.821869|S|39|14.32|0|39
C|PK|20240710|15:49:16.821890|S|39|14.32|0|39
C|PK|20240710|15:49:16.821891|S|22|14.32|0|22
C|PK|20240710|15:49:16.858095|S|34|14.32|0|34
C|PK|20240710|15:53:14.398598|S|46|14.33|0|46
C|PK|20240710|15:53:15.783846|S|16|14.33|0|16
C|PK|20240710|15:55:52.670683|S|13|14.34|0|13
C|PK|20240710|15:56:56.832768|S|100|14.32|0|100
C|PK|20240710|15:57:24.854510|S|300|14.32|0|300
C|PK|20240710|15:58:34.799613|S|54|14.33|0|54
C|PK|20240710|15:58:34.799613|S|46|14.33|0|46
C|PK|20240710|15:58:50.636983|S|100|14.33|0|100
C|PK|20240710|15:58:50.636983|S|100|14.33|0|100
C|PK|20240710|15:58:57.857420|S|100|14.34|0|100
C|PK|20240710|15:58:57.870679|S|100|14.34|0|100
C|PK|20240710|15:58:57.902280|S|100|14.34|0|100
C|PK|20240710|15:59:11.897450|S|100|14.33|0|100
C|PK|20240710|15:59:28.922975|S|100|14.33|0|100
C|PK|20240710|15:59:30.169103|S|100|14.33|0|100
C|PK|20240710|15:59:30.340573|S|91|14.33|0|91
C|PK|20240710|15:59:38.930520|S|53|14.32|0|53
C|PK|20240710|15:59:43.612149|S|100|14.32|0|100
C|PK|20240710|15:59:44.551962|S|100|14.315|0|100
C|PK|20240710|15:59:44.802047|S|100|14.315|0|100
C|PK|20240710|15:59:45.010207|S|100|14.315|0|100
C|PK|20240710|15:59:45.714209|S|100|14.315|0|100
C|PK|20240710|15:59:46.260656|S|100|14.315|0|100
C|PK|20240710|15:59:49.984304|S|33|14.315|0|33
C|PK|20240710|15:59:50.536061|S|14|14.315|0|14
C|PK|20240710|15:59:50.767828|S|71|14.315|0|71
C|PK|20240710|15:59:50.771684|S|41|14.315|0|41
C|PK|20240710|15:59:51.289543|S|98|14.315|0|98
C|PKG|20240710|12:57:12.910351|S|1|179.1|0|1
C|PKG|20240710|15:59:05.449325|S|50|179.62|0|50
C|PKG|20240710|15:59:48.451843|S|27|179.525|0|27
C|PKST|20240710|15:49:47.110595|S|100|10.81|0|100
C|PKW|20240710|15:25:49.372060|S|100|102.82|0|100
C|PL|20240710|10:32:38.505609|S|1|1.73|0|1
C|PL|20240710|10:43:46.331649|S|3|1.73|0|3
C|PL|20240710|11:16:00.292247|S|41|1.75|0|41
C|PL|20240710|11:35:37.196662|S|2|1.74|0|2
C|PL|20240710|12:23:27.181866|S|35|1.75|0|35
C|PL|20240710|12:24:31.023756|S|565|1.75|0|565
C|PL|20240710|12:30:18.418627|S|100|1.75|0|100
C|PL|20240710|12:31:50.470638|S|10|1.75|0|10
C|PL|20240710|12:32:25.485959|S|160|1.75|0|160
C|PL|20240710|13:19:16.358334|S|41|1.76|0|41
C|PL|20240710|13:43:09.616685|S|100|1.75|0|100
C|PL|20240710|13:50:42.880902|S|41|1.76|0|41
C|PL|20240710|13:54:00.559410|S|159|1.76|0|159
C|PL|20240710|14:16:41.283464|S|209|1.76|0|209
C|PL|20240710|14:21:09.394747|S|41|1.76|0|41
C|PL|20240710|14:25:45.628965|S|28|1.76|0|28
C|PL|20240710|15:17:36.952783|S|498|1.76|0|498
C|PL|20240710|15:42:27.558279|S|16|1.76|0|16
C|PL|20240710|15:42:27.558279|S|8|1.76|0|8
C|PL|20240710|15:55:43.437682|S|101|1.77|0|101
C|PL|20240710|15:56:16.219309|S|5|1.76|0|5
C|PL|20240710|15:56:16.219309|S|19|1.76|0|19
C|PL|20240710|15:58:02.640674|S|2|1.76|0|2
C|PL|20240710|15:58:02.640674|S|26|1.76|0|26
C|PL|20240710|15:58:42.310091|S|28|1.76|0|28
C|PL|20240710|15:58:49.821075|S|16|1.76|0|16
C|PL|20240710|15:59:00.334847|S|334|1.76|0|334
C|PL|20240710|15:59:08.806450|S|28|1.76|0|28
C|PL|20240710|15:59:22.950313|S|28|1.76|0|28
C|PL|20240710|15:59:47.659683|S|27|1.78|0|27
C|PL|20240710|15:59:49.757130|S|55|1.78|0|55
C|PLAB|20240710|14:48:51.465665|S|2|25.61|0|2
C|PLAB|20240710|15:47:19.667012|S|75|25.68|0|75
C|PLAB|20240710|15:47:19.667609|S|25|25.68|0|25
C|PLAB|20240710|15:47:43.860284|S|2|25.68|0|2
C|PLAY|20240710|09:42:52.529492|S|1|37.26|0|1
C|PLAY|20240710|09:43:37.892940|S|13|37.28|0|13
C|PLAY|20240710|09:54:30.675166|S|8|37.28|0|8
C|PLAY|20240710|11:59:22.620911|S|1|37.34|0|1
C|PLAY|20240710|11:59:46.594710|S|66|37.34|0|66
C|PLAY|20240710|12:04:19.871966|S|5|37.33|0|5
C|PLAY|20240710|12:05:19.634330|S|1|37.33|0|1
C|PLAY|20240710|12:36:10.894164|S|1|37.46|0|1
C|PLAY|20240710|12:36:19.761503|S|28|37.45|0|28
C|PLAY|20240710|12:37:19.639980|S|26|37.45|0|26
C|PLAY|20240710|12:37:30.146382|S|5|37.45|0|5
C|PLAY|20240710|12:37:30.146489|S|12|37.45|0|12
C|PLAY|20240710|12:37:55.822823|S|11|37.38|0|11
C|PLAY|20240710|12:49:33.372458|S|69|37.18|0|69
C|PLAY|20240710|13:19:28.108534|S|7|36.89|0|7
C|PLAY|20240710|13:48:20.276847|S|1|36.81|0|1
C|PLAY|20240710|13:48:22.693716|S|1|36.81|0|1
C|PLAY|20240710|13:55:38.725892|S|54|36.81|0|54
C|PLAY|20240710|15:46:32.241989|S|27|36.61|0|27
C|PLAY|20240710|15:47:57.380095|S|5|36.58|0|5
C|PLAY|20240710|15:56:07.234445|S|100|36.58|0|100
C|PLAY|20240710|15:56:43.781218|S|100|36.61|0|100
C|PLAY|20240710|15:57:03.233613|S|53|36.62|0|53
C|PLAY|20240710|15:58:02.211890|S|2|36.64|0|2
C|PLAY|20240710|15:58:03.747845|S|55|36.64|0|55
C|PLAY|20240710|15:59:03.569166|S|16|36.65|0|16
C|PLAY|20240710|15:59:03.569180|S|40|36.65|0|40
C|PLAY|20240710|15:59:16.540358|S|56|36.67|0|56
C|PLBC|20240710|10:09:17.532096|S|2|34.01|0|2
C|PLBC|20240710|10:18:45.010199|S|1|34.08|0|1
C|PLBC|20240710|10:57:38.032061|S|5|34.6|0|5
C|PLBC|20240710|10:59:35.018245|S|1|34.08|0|1
C|PLBC|20240710|11:05:29.567165|S|5|34.2|0|5
C|PLBC|20240710|11:14:55.025519|S|1|34.08|0|1
C|PLBC|20240710|11:31:20.020936|S|1|34.09|0|1
C|PLBC|20240710|11:48:50.781515|S|5|34.5|0|5
C|PLBC|20240710|12:15:06.172260|S|5|34.5|0|5
C|PLBC|20240710|12:15:48.494854|S|32|34.5|0|32
C|PLBC|20240710|13:36:32.130846|S|50|34.4|0|50
C|PLBC|20240710|15:31:45.175262|S|5|34.77|0|5
C|PLBC|20240710|15:47:42.718356|S|9|34.69|0|9
C|PLBC|20240710|15:52:21.404497|S|2|34.69|0|2
C|PLBC|20240710|15:57:57.525665|S|39|34.69|0|39
C|PLBC|20240710|15:58:01.459502|S|1|34.7|0|1
C|PLCE|20240710|11:01:30.629152|S|10|8.51|0|10
C|PLD|20240710|09:35:37.949853|S|100|114.63|0|100
C|PLD|20240710|09:47:15.511082|S|50|114.79|0|50
C|PLD|20240710|10:43:12.045726|S|17|115.38|0|17
C|PLD|20240710|10:43:41.121867|S|1|115.42|0|1
C|PLD|20240710|11:15:06.063568|S|3|115.52|0|3
C|PLD|20240710|11:53:07.591879|S|12|115.15|0|12
C|PLD|20240710|12:25:01.389107|S|100|115.49|0|100
C|PLD|20240710|12:55:05.356439|S|18|115.33|0|18
C|PLD|20240710|12:55:05.356577|S|2|115.33|0|2
C|PLD|20240710|13:03:59.068204|S|1|115.22|0|1
C|PLD|20240710|13:04:28.876234|S|2|115.38|0|2
C|PLD|20240710|13:45:44.691982|S|75|115.43|0|75
C|PLD|20240710|14:13:31.176119|S|63|115.96|0|63
C|PLD|20240710|14:13:31.176132|S|37|115.96|0|37
C|PLD|20240710|14:26:11.338728|S|75|116.14|0|75
C|PLD|20240710|14:31:00.571742|S|1|116.05|0|1
C|PLD|20240710|14:33:15.614579|S|50|116.03|0|50
C|PLD|20240710|14:33:15.615003|S|13|116.03|0|13
C|PLD|20240710|14:41:08.313838|S|26|116.21|0|26
C|PLD|20240710|14:44:39.019702|S|2|116.21|0|2
C|PLD|20240710|14:56:44.273045|S|12|116.31|0|12
C|PLD|20240710|15:00:45.095616|S|100|116.28|0|100
C|PLD|20240710|15:35:24.223230|S|9|116.28|0|9
C|PLD|20240710|15:39:01.498824|S|75|116.29|0|75
C|PLD|20240710|15:39:01.506413|S|75|116.29|0|75
C|PLD|20240710|15:45:58.526461|S|75|116.21|0|75
C|PLD|20240710|15:47:43.570175|S|75|116.29|0|75
C|PLD|20240710|15:55:00.503301|S|75|116.47|0|75
C|PLD|20240710|15:55:04.990946|S|75|116.47|0|75
C|PLD|20240710|15:56:29.039810|S|75|116.49|0|75
C|PLD|20240710|15:58:52.994670|S|21|116.53|0|21
C|PLD|20240710|15:58:52.994800|S|7|116.53|0|7
C|PLD|20240710|15:58:52.994868|S|21|116.53|0|21
C|PLD|20240710|15:59:28.991502|S|100|116.48|0|100
C|PLD|20240710|15:59:46.774664|S|20|116.57|0|20
C|PLD|20240710|15:59:47.026241|S|1|116.58|0|1
C|PLD|20240710|15:59:47.502322|S|100|116.6|0|100
C|PLD|20240710|15:59:48.502604|S|100|116.59|0|100
C|PLD|20240710|15:59:55.009170|S|100|116.63|0|100
C|PLD|20240710|15:59:55.038256|S|100|116.64|0|100
C|PLG|20240710|12:08:48.503666|S|125|1.77|0|125
C|PLG|20240710|12:08:48.503737|S|75|1.77|0|75
C|PLG|20240710|15:52:59.231241|S|100|1.68|0|100
C|PLG|20240710|15:53:14.857844|S|100|1.68|0|100
C|PLG|20240710|15:54:13.785822|S|100|1.68|0|100
C|PLNT|20240710|10:05:15.951530|S|9|71.66|0|9
C|PLNT|20240710|12:53:03.267399|S|32|71.76|0|32
C|PLNT|20240710|15:04:52.477459|S|100|72.06|0|100
C|PLPC|20240710|15:58:37.749522|S|100|115.61|0|100
C|PLPC|20240710|15:59:56.600323|S|13|110.68|0|13
C|PLRX|20240710|12:45:09.312414|S|100|10.94|0|100
C|PLTK|20240710|09:48:24.205701|S|25|7.47|0|25
C|PLTK|20240710|09:48:24.205778|S|25|7.47|0|25
C|PLTK|20240710|09:48:24.205838|S|8|7.47|0|8
C|PLTK|20240710|10:32:13.449710|S|1|7.46|0|1
C|PLTK|20240710|11:32:19.573378|S|1|7.47|0|1
C|PLTK|20240710|13:03:12.807395|S|10|7.41|0|10
C|PLTK|20240710|13:42:42.237192|S|44|7.47|0|44
C|PLTK|20240710|13:44:09.324090|S|2|7.47|0|2
C|PLTK|20240710|14:14:41.384678|S|100|7.48|0|100
C|PLTK|20240710|14:14:44.473490|S|43|7.48|0|43
C|PLTK|20240710|14:14:52.820313|S|57|7.48|0|57
C|PLTK|20240710|14:14:52.820313|S|43|7.48|0|43
C|PLTK|20240710|14:16:25.159078|S|15|7.49|0|15
C|PLTK|20240710|14:24:20.500987|S|16|7.47|0|16
C|PLTK|20240710|14:41:44.105567|S|1|7.41|0|1
C|PLTK|20240710|14:51:26.377304|S|53|7.43|0|53
C|PLTK|20240710|15:48:22.712106|S|165|7.45|0|165
C|PLTK|20240710|15:58:35.196295|S|3|7.45|0|3
C|PLTR|20240710|09:30:30.063943|S|1|27.55|0|1
C|PLTR|20240710|09:30:30.745715|S|38|27.53|0|38
C|PLTR|20240710|09:36:12.727649|S|18|27.535|0|18
C|PLTR|20240710|09:36:12.727650|S|24|27.54|0|24
C|PLTR|20240710|09:36:12.727680|S|18|27.54|0|18
C|PLTR|20240710|09:45:14.690839|S|46|27.75|0|46
C|PLTR|20240710|09:47:25.041591|S|46|27.67|0|46
C|PLTR|20240710|09:50:59.566219|S|44|27.58|0|44
C|PLTR|20240710|10:00:35.323185|S|100|27.51|0|100
C|PLTR|20240710|10:00:35.323220|S|100|27.51|0|100
C|PLTR|20240710|10:03:53.682276|S|400|27.6|0|400
C|PLTR|20240710|10:03:53.682332|S|101|27.6|0|101
C|PLTR|20240710|10:03:53.682335|S|37|27.6|0|37
C|PLTR|20240710|10:03:53.682335|S|5|27.6|0|5
C|PLTR|20240710|10:03:53.682375|S|400|27.6|0|400
C|PLTR|20240710|10:03:53.682386|S|357|27.6|0|357
C|PLTR|20240710|10:09:20.161710|S|4|27.7|0|4
C|PLTR|20240710|10:09:20.162068|S|1|27.7|0|1
C|PLTR|20240710|10:09:31.405569|S|100|27.68|0|100
C|PLTR|20240710|10:09:31.959583|S|12|27.69|0|12
C|PLTR|20240710|10:09:50.811469|S|50|27.7|0|50
C|PLTR|20240710|10:09:59.984967|S|50|27.7|0|50
C|PLTR|20240710|10:09:59.984967|S|50|27.7|0|50
C|PLTR|20240710|10:10:23.980133|S|36|27.65|0|36
C|PLTR|20240710|10:11:18.461290|S|100|27.68|0|100
C|PLTR|20240710|10:11:50.955022|S|16|27.69|0|16
C|PLTR|20240710|10:12:11.741299|S|91|27.72|0|91
C|PLTR|20240710|10:12:52.664832|S|42|27.7|0|42
C|PLTR|20240710|10:12:52.664833|S|56|27.7|0|56
C|PLTR|20240710|10:13:21.635490|S|5|27.7|0|5
C|PLTR|20240710|10:14:54.694700|S|100|27.66|0|100
C|PLTR|20240710|10:15:09.786600|S|100|27.66|0|100
C|PLTR|20240710|10:15:09.788881|S|100|27.66|0|100
C|PLTR|20240710|10:15:09.943864|S|100|27.66|0|100
C|PLTR|20240710|10:15:20.717096|S|58|27.645|0|58
C|PLTR|20240710|10:15:35.894763|S|100|27.68|0|100
C|PLTR|20240710|10:15:39.549775|S|15|27.7|0|15
C|PLTR|20240710|10:15:45.040545|S|100|27.7|0|100
C|PLTR|20240710|10:16:15.091249|S|22|27.68|0|22
C|PLTR|20240710|10:16:18.377682|S|100|27.68|0|100
C|PLTR|20240710|10:17:56.883944|S|1|27.64|0|1
C|PLTR|20240710|10:18:17.728051|S|88|27.63|0|88
C|PLTR|20240710|10:18:17.728051|S|12|27.63|0|12
C|PLTR|20240710|10:18:45.816279|S|100|27.62|0|100
C|PLTR|20240710|10:19:21.881531|S|100|27.67|0|100
C|PLTR|20240710|10:19:34.030650|S|35|27.64|0|35
C|PLTR|20240710|10:19:34.301878|S|100|27.66|0|100
C|PLTR|20240710|10:20:20.583403|S|16|27.69|0|16
C|PLTR|20240710|10:20:37.378555|S|100|27.68|0|100
C|PLTR|20240710|10:20:42.455103|S|17|27.67|0|17
C|PLTR|20240710|10:20:48.769620|S|100|27.67|0|100
C|PLTR|20240710|10:21:24.653445|S|14|27.59|0|14
C|PLTR|20240710|10:21:31.040570|S|100|27.6|0|100
C|PLTR|20240710|10:21:59.170335|S|100|27.615|0|100
C|PLTR|20240710|10:22:43.258728|S|38|27.56|0|38
C|PLTR|20240710|10:22:52.762422|S|100|27.56|0|100
C|PLTR|20240710|10:23:14.531977|S|100|27.53|0|100
C|PLTR|20240710|10:23:16.258350|S|6|27.53|0|6
C|PLTR|20240710|10:23:16.259203|S|100|27.53|0|100
C|PLTR|20240710|10:23:31.846634|S|100|27.52|0|100
C|PLTR|20240710|10:24:50.662770|S|100|27.54|0|100
C|PLTR|20240710|10:24:50.674073|S|24|27.54|0|24
C|PLTR|20240710|10:24:58.008571|S|100|27.56|0|100
C|PLTR|20240710|10:25:29.756046|S|7|27.59|0|7
C|PLTR|20240710|10:25:29.756077|S|93|27.59|0|93
C|PLTR|20240710|10:27:43.269399|S|51|27.54|0|51
C|PLTR|20240710|10:28:02.170249|S|32|27.55|0|32
C|PLTR|20240710|10:29:14.970344|S|100|27.54|0|100
C|PLTR|20240710|10:29:33.449392|S|97|27.56|0|97
C|PLTR|20240710|10:30:51.385686|S|100|27.64|0|100
C|PLTR|20240710|10:31:14.126752|S|100|27.62|0|100
C|PLTR|20240710|10:31:16.812701|S|100|27.62|0|100
C|PLTR|20240710|10:32:08.168188|S|60|27.64|0|60
C|PLTR|20240710|10:32:30.887817|S|6|27.65|0|6
C|PLTR|20240710|10:32:40.754102|S|1|27.65|0|1
C|PLTR|20240710|10:32:45.110843|S|100|27.64|0|100
C|PLTR|20240710|10:33:34.712665|S|100|27.6|0|100
C|PLTR|20240710|10:34:48.660465|S|16|27.62|0|16
C|PLTR|20240710|10:35:59.052189|S|100|27.54|0|100
C|PLTR|20240710|10:36:21.641810|S|1|27.54|0|1
C|PLTR|20240710|10:38:20.780969|S|100|27.57|0|100
C|PLTR|20240710|10:38:55.715900|S|11|27.56|0|11
C|PLTR|20240710|10:39:15.494607|S|28|27.54|0|28
C|PLTR|20240710|10:39:50.563146|S|9|27.51|0|9
C|PLTR|20240710|10:40:15.709232|S|100|27.55|0|100
C|PLTR|20240710|10:43:16.228658|S|100|27.55|0|100
C|PLTR|20240710|10:45:07.359673|S|28|27.57|0|28
C|PLTR|20240710|10:45:30.959932|S|60|27.54|0|60
C|PLTR|20240710|10:46:24.803145|S|94|27.56|0|94
C|PLTR|20240710|10:49:47.124651|S|60|27.66|0|60
C|PLTR|20240710|10:50:30.981189|S|100|27.61|0|100
C|PLTR|20240710|10:50:30.982190|S|100|27.62|0|100
C|PLTR|20240710|10:50:54.454716|S|100|27.61|0|100
C|PLTR|20240710|10:51:14.747660|S|17|27.62|0|17
C|PLTR|20240710|10:53:04.747465|S|100|27.54|0|100
C|PLTR|20240710|10:53:15.136224|S|40|27.54|0|40
C|PLTR|20240710|10:53:15.217264|S|5|27.54|0|5
C|PLTR|20240710|10:53:16.173243|S|100|27.54|0|100
C|PLTR|20240710|10:53:34.545088|S|100|27.55|0|100
C|PLTR|20240710|10:53:39.546749|S|75|27.55|0|75
C|PLTR|20240710|10:53:54.244463|S|100|27.54|0|100
C|PLTR|20240710|10:54:01.087464|S|100|27.55|0|100
C|PLTR|20240710|10:54:01.087639|S|100|27.55|0|100
C|PLTR|20240710|10:54:45.519230|S|82|27.56|0|82
C|PLTR|20240710|10:55:30.698499|S|48|27.58|0|48
C|PLTR|20240710|10:56:32.608805|S|100|27.56|0|100
C|PLTR|20240710|10:57:30.483129|S|15|27.59|0|15
C|PLTR|20240710|10:57:34.979048|S|24|27.59|0|24
C|PLTR|20240710|10:57:43.335763|S|11|27.59|0|11
C|PLTR|20240710|10:59:28.582148|S|42|27.56|0|42
C|PLTR|20240710|11:00:30.918323|S|55|27.59|0|55
C|PLTR|20240710|11:00:39.105235|S|2|27.58|0|2
C|PLTR|20240710|11:03:16.385265|S|81|27.52|0|81
C|PLTR|20240710|11:03:39.231868|S|100|27.51|0|100
C|PLTR|20240710|11:03:43.960407|S|100|27.51|0|100
C|PLTR|20240710|11:03:50.988052|S|34|27.51|0|34
C|PLTR|20240710|11:05:24.337941|S|50|27.53|0|50
C|PLTR|20240710|11:07:30.647999|S|100|27.49|0|100
C|PLTR|20240710|11:09:11.598257|S|100|27.56|0|100
C|PLTR|20240710|11:09:13.751981|S|159|27.575|0|159
C|PLTR|20240710|11:09:15.427164|S|6|27.58|0|6
C|PLTR|20240710|11:13:05.153224|S|30|27.59|0|30
C|PLTR|20240710|11:14:24.591339|S|100|27.64|0|100
C|PLTR|20240710|11:15:50.190293|S|1|27.67|0|1
C|PLTR|20240710|11:16:24.235589|S|100|27.68|0|100
C|PLTR|20240710|11:20:33.574285|S|100|27.67|0|100
C|PLTR|20240710|11:21:04.226764|S|100|27.66|0|100
C|PLTR|20240710|11:21:28.435172|S|1|27.67|0|1
C|PLTR|20240710|11:22:00.584089|S|40|27.66|0|40
C|PLTR|20240710|11:22:20.801204|S|2|27.67|0|2
C|PLTR|20240710|11:24:53.115168|E|2|27.73|0|2
C|PLTR|20240710|11:25:20.569048|S|41|27.74|0|41
C|PLTR|20240710|11:25:35.699648|S|100|27.78|0|100
C|PLTR|20240710|11:31:07.879155|S|60|27.84|0|60
C|PLTR|20240710|11:31:08.094536|S|100|27.905|0|100
C|PLTR|20240710|11:31:08.614620|S|51|27.91|0|51
C|PLTR|20240710|11:31:14.256917|S|100|27.87|0|100
C|PLTR|20240710|11:31:16.630526|S|100|27.86|0|100
C|PLTR|20240710|11:33:06.807783|S|100|27.915|0|100
C|PLTR|20240710|11:33:12.147788|S|100|27.915|0|100
C|PLTR|20240710|11:33:12.803505|S|5|27.9|0|5
C|PLTR|20240710|11:34:11.381301|S|100|27.915|0|100
C|PLTR|20240710|11:35:14.440943|S|100|27.88|0|100
C|PLTR|20240710|11:35:29.996577|S|100|27.88|0|100
C|PLTR|20240710|11:37:54.407961|S|1|27.79|0|1
C|PLTR|20240710|11:39:28.180373|S|1|27.75|0|1
C|PLTR|20240710|11:39:43.832863|S|100|27.76|0|100
C|PLTR|20240710|11:39:48.907454|S|79|27.76|0|79
C|PLTR|20240710|11:40:21.000247|S|100|27.78|0|100
C|PLTR|20240710|11:40:29.315786|S|1|27.77|0|1
C|PLTR|20240710|11:44:04.226229|S|13|27.82|0|13
C|PLTR|20240710|11:46:50.182964|S|93|27.85|0|93
C|PLTR|20240710|11:46:58.122418|S|7|27.85|0|7
C|PLTR|20240710|11:46:58.122418|S|5|27.85|0|5
C|PLTR|20240710|11:48:00.804577|S|84|27.845|0|84
C|PLTR|20240710|11:48:00.804577|S|100|27.845|0|100
C|PLTR|20240710|11:51:11.549374|S|100|27.87|0|100
C|PLTR|20240710|11:52:51.926235|S|1|27.88|0|1
C|PLTR|20240710|11:52:51.926235|S|71|27.88|0|71
C|PLTR|20240710|11:53:15.682693|S|2|27.88|0|2
C|PLTR|20240710|11:53:59.408985|S|1|27.88|0|1
C|PLTR|20240710|11:53:59.408985|S|1|27.88|0|1
C|PLTR|20240710|11:54:04.608562|S|1|27.88|0|1
C|PLTR|20240710|11:54:09.997150|S|35|27.9|0|35
C|PLTR|20240710|11:54:25.162727|S|300|27.9|0|300
C|PLTR|20240710|11:54:25.178126|S|300|27.9|0|300
C|PLTR|20240710|11:54:28.100319|S|300|27.9|0|300
C|PLTR|20240710|11:55:07.088739|S|200|27.9|0|200
C|PLTR|20240710|11:55:19.016543|S|100|27.91|0|100
C|PLTR|20240710|11:55:29.323094|S|100|27.91|0|100
C|PLTR|20240710|11:57:54.380885|S|76|27.94|0|76
C|PLTR|20240710|11:57:54.380885|S|24|27.94|0|24
C|PLTR|20240710|11:58:02.918526|S|10|27.93|0|10
C|PLTR|20240710|12:00:57.353030|S|1|27.93|0|1
C|PLTR|20240710|12:04:19.281338|S|40|27.98|0|40
C|PLTR|20240710|12:04:53.439824|S|100|27.97|0|100
C|PLTR|20240710|12:05:09.508016|S|1|27.99|0|1
C|PLTR|20240710|12:05:09.920164|S|49|27.995|0|49
C|PLTR|20240710|12:05:11.647007|S|100|27.99|0|100
C|PLTR|20240710|12:05:11.900318|S|100|28.01|0|100
C|PLTR|20240710|12:05:31.742608|S|100|27.94|0|100
C|PLTR|20240710|12:08:54.072144|S|100|27.87|0|100
C|PLTR|20240710|12:09:16.277901|S|1|27.89|0|1
C|PLTR|20240710|12:09:22.078743|S|99|27.89|0|99
C|PLTR|20240710|12:09:23.587394|S|27|27.91|0|27
C|PLTR|20240710|12:09:35.654480|S|14|27.915|0|14
C|PLTR|20240710|12:10:23.422612|S|100|27.89|0|100
C|PLTR|20240710|12:10:23.424362|S|100|27.9|0|100
C|PLTR|20240710|12:11:55.819007|S|41|27.84|0|41
C|PLTR|20240710|12:12:44.569951|S|100|27.79|0|100
C|PLTR|20240710|12:12:46.506120|S|1|27.79|0|1
C|PLTR|20240710|12:13:20.671357|S|100|27.78|0|100
C|PLTR|20240710|12:13:21.484460|S|100|27.79|0|100
C|PLTR|20240710|12:14:14.040903|S|20|27.83|0|20
C|PLTR|20240710|12:14:24.084700|S|35|27.83|0|35
C|PLTR|20240710|12:14:24.084701|S|65|27.83|0|65
C|PLTR|20240710|12:14:28.151687|S|1|27.84|0|1
C|PLTR|20240710|12:15:20.787571|S|1|27.85|0|1
C|PLTR|20240710|12:19:13.088431|S|35|27.855|0|35
C|PLTR|20240710|12:21:25.480199|S|4|27.83|0|4
C|PLTR|20240710|12:22:56.909399|S|16|27.84|0|16
C|PLTR|20240710|12:23:10.538649|S|3|27.85|0|3
C|PLTR|20240710|12:24:12.613013|S|16|27.86|0|16
C|PLTR|20240710|12:24:22.605144|S|86|27.85|0|86
C|PLTR|20240710|12:26:35.094930|S|100|27.865|0|100
C|PLTR|20240710|12:26:39.275077|S|24|27.86|0|24
C|PLTR|20240710|12:28:35.938763|S|24|27.9|0|24
C|PLTR|20240710|12:29:48.908921|S|28|27.9|0|28
C|PLTR|20240710|12:30:07.975388|E|2|27.91|0|2
C|PLTR|20240710|12:34:45.231510|S|83|27.96|0|83
C|PLTR|20240710|12:36:11.194818|S|200|27.96|0|200
C|PLTR|20240710|12:42:11.974545|S|3|28.01|0|3
C|PLTR|20240710|12:42:11.974546|S|54|28.01|0|54
C|PLTR|20240710|12:42:18.674867|S|200|27.99|0|200
C|PLTR|20240710|12:44:02.168442|S|100|27.99|0|100
C|PLTR|20240710|12:44:03.578863|S|40|28|0|40
C|PLTR|20240710|12:44:03.578863|S|60|28|0|60
C|PLTR|20240710|12:44:35.242858|S|8|27.985|0|8
C|PLTR|20240710|12:47:52.761839|S|2|27.965|0|2
C|PLTR|20240710|12:47:52.761839|S|100|27.965|0|100
C|PLTR|20240710|12:47:54.344624|S|2|27.97|0|2
C|PLTR|20240710|12:49:04.956949|S|9|27.97|0|9
C|PLTR|20240710|12:49:53.383906|S|13|27.97|0|13
C|PLTR|20240710|12:49:53.686246|S|100|27.97|0|100
C|PLTR|20240710|12:49:59.730575|S|100|27.98|0|100
C|PLTR|20240710|12:51:53.121649|S|60|27.99|0|60
C|PLTR|20240710|12:51:53.121649|S|200|27.99|0|200
C|PLTR|20240710|12:52:10.948732|S|100|28|0|100
C|PLTR|20240710|12:56:10.945804|S|200|28.02|0|200
C|PLTR|20240710|12:57:22.386809|S|2|28.01|0|2
C|PLTR|20240710|12:57:22.511280|S|3|28.01|0|3
C|PLTR|20240710|12:57:22.511280|S|97|28.01|0|97
C|PLTR|20240710|13:02:36.295839|S|20|28.04|0|20
C|PLTR|20240710|13:02:45.740089|S|100|28.03|0|100
C|PLTR|20240710|13:03:47.324296|S|100|28.02|0|100
C|PLTR|20240710|13:03:52.236261|S|100|28.02|0|100
C|PLTR|20240710|13:05:05.179199|S|43|28|0|43
C|PLTR|20240710|13:05:32.809209|S|50|28.01|0|50
C|PLTR|20240710|13:09:19.021851|S|50|27.96|0|50
C|PLTR|20240710|13:09:19.021851|S|70|27.96|0|70
C|PLTR|20240710|13:09:43.319860|S|5|27.95|0|5
C|PLTR|20240710|13:09:46.854914|S|100|27.96|0|100
C|PLTR|20240710|13:10:23.240010|S|5|27.96|0|5
C|PLTR|20240710|13:11:07.334759|S|10|27.96|0|10
C|PLTR|20240710|13:11:31.219958|S|50|27.96|0|50
C|PLTR|20240710|13:11:34.012587|S|13|27.96|0|13
C|PLTR|20240710|13:12:01.755932|S|50|27.96|0|50
C|PLTR|20240710|13:15:50.621943|S|16|27.965|0|16
C|PLTR|20240710|13:16:56.641188|S|100|27.97|0|100
C|PLTR|20240710|13:19:11.402965|S|100|27.94|0|100
C|PLTR|20240710|13:20:07.254226|S|100|27.93|0|100
C|PLTR|20240710|13:20:12.665204|S|29|27.93|0|29
C|PLTR|20240710|13:20:24.434053|S|100|27.94|0|100
C|PLTR|20240710|13:20:55.056502|S|132|27.96|0|132
C|PLTR|20240710|13:21:33.668910|S|86|27.97|0|86
C|PLTR|20240710|13:22:09.351494|S|14|27.97|0|14
C|PLTR|20240710|13:22:09.351494|S|86|27.97|0|86
C|PLTR|20240710|13:23:26.543043|S|12|27.97|0|12
C|PLTR|20240710|13:24:44.403787|S|50|27.99|0|50
C|PLTR|20240710|13:27:54.547940|S|64|28.01|0|64
C|PLTR|20240710|13:29:15.469188|S|100|28.04|0|100
C|PLTR|20240710|13:29:50.714934|S|87|28.02|0|87
C|PLTR|20240710|13:34:06.016231|S|1|28.03|0|1
C|PLTR|20240710|13:34:06.016231|S|2|28.03|0|2
C|PLTR|20240710|13:36:07.370723|S|200|28.03|0|200
C|PLTR|20240710|13:36:07.370891|S|25|28.03|0|25
C|PLTR|20240710|13:36:20.056930|S|64|28.04|0|64
C|PLTR|20240710|13:36:32.026961|S|10|28.04|0|10
C|PLTR|20240710|13:36:37.796737|S|80|28.04|0|80
C|PLTR|20240710|13:36:37.796779|S|19|28.04|0|19
C|PLTR|20240710|13:36:45.806096|S|100|28.01|0|100
C|PLTR|20240710|13:37:28.151594|S|100|27.98|0|100
C|PLTR|20240710|13:42:47.579562|S|14|28.04|0|14
C|PLTR|20240710|13:47:59.303089|S|50|28.07|0|50
C|PLTR|20240710|13:47:59.303090|S|60|28.07|0|60
C|PLTR|20240710|13:48:40.066273|S|300|28.09|0|300
C|PLTR|20240710|13:49:40.078152|S|30|28.06|0|30
C|PLTR|20240710|13:50:14.475213|S|100|28.04|0|100
C|PLTR|20240710|13:50:17.440128|S|100|28.035|0|100
C|PLTR|20240710|13:50:21.529204|S|100|28.05|0|100
C|PLTR|20240710|13:50:29.739532|S|200|28.06|0|200
C|PLTR|20240710|13:50:30.120514|S|100|28.06|0|100
C|PLTR|20240710|13:50:32.409112|S|10|28.06|0|10
C|PLTR|20240710|13:50:32.683763|S|19|28.06|0|19
C|PLTR|20240710|13:50:41.824018|S|100|28.07|0|100
C|PLTR|20240710|13:50:41.824799|S|100|28.07|0|100
C|PLTR|20240710|13:50:41.824799|S|100|28.07|0|100
C|PLTR|20240710|13:50:45.040222|S|54|28.07|0|54
C|PLTR|20240710|13:51:25.178337|S|90|28.07|0|90
C|PLTR|20240710|13:51:26.959439|S|62|28.07|0|62
C|PLTR|20240710|13:51:26.959439|S|38|28.07|0|38
C|PLTR|20240710|13:51:27.127447|S|10|28.07|0|10
C|PLTR|20240710|13:51:27.127447|S|52|28.07|0|52
C|PLTR|20240710|13:51:34.759753|S|1|28.07|0|1
C|PLTR|20240710|13:52:27.578918|S|100|28.12|0|100
C|PLTR|20240710|13:52:27.578919|S|100|28.12|0|100
C|PLTR|20240710|13:52:27.996179|S|100|28.12|0|100
C|PLTR|20240710|13:52:37.585941|S|113|28.11|0|113
C|PLTR|20240710|13:52:43.534291|S|100|28.1|0|100
C|PLTR|20240710|13:52:43.536610|S|100|28.1|0|100
C|PLTR|20240710|13:53:24.853099|S|85|28.09|0|85
C|PLTR|20240710|13:53:24.853099|S|100|28.09|0|100
C|PLTR|20240710|13:53:24.853654|S|85|28.09|0|85
C|PLTR|20240710|13:53:24.853654|S|100|28.09|0|100
C|PLTR|20240710|13:53:24.853782|S|85|28.09|0|85
C|PLTR|20240710|13:53:24.853840|S|100|28.09|0|100
C|PLTR|20240710|13:53:27.802877|S|45|28.09|0|45
C|PLTR|20240710|13:53:27.802878|S|70|28.09|0|70
C|PLTR|20240710|13:53:27.802878|S|17|28.09|0|17
C|PLTR|20240710|13:53:27.804045|S|68|28.09|0|68
C|PLTR|20240710|13:53:27.804045|S|51|28.09|0|51
C|PLTR|20240710|13:53:27.804045|S|62|28.09|0|62
C|PLTR|20240710|13:53:27.804048|S|19|28.09|0|19
C|PLTR|20240710|13:53:34.560838|S|100|28.1|0|100
C|PLTR|20240710|13:53:34.641141|S|23|28.1|0|23
C|PLTR|20240710|13:53:34.641141|S|77|28.1|0|77
C|PLTR|20240710|13:53:47.196492|S|100|28.07|0|100
C|PLTR|20240710|13:53:52.369226|S|154|28.07|0|154
C|PLTR|20240710|13:53:54.027358|S|154|28.07|0|154
C|PLTR|20240710|13:53:54.027552|S|141|28.07|0|141
C|PLTR|20240710|13:53:54.027582|S|13|28.07|0|13
C|PLTR|20240710|13:53:54.027718|S|100|28.07|0|100
C|PLTR|20240710|13:53:54.143978|S|100|28.07|0|100
C|PLTR|20240710|13:53:54.264094|S|13|28.07|0|13
C|PLTR|20240710|13:53:56.467767|S|100|28.07|0|100
C|PLTR|20240710|13:53:56.606387|S|34|28.07|0|34
C|PLTR|20240710|13:53:56.606387|S|54|28.07|0|54
C|PLTR|20240710|13:53:57.825685|S|100|28.07|0|100
C|PLTR|20240710|13:53:58.746410|S|100|28.07|0|100
C|PLTR|20240710|13:54:09.159550|S|100|28.07|0|100
C|PLTR|20240710|13:54:09.161885|S|100|28.07|0|100
C|PLTR|20240710|13:54:09.647348|S|100|28.07|0|100
C|PLTR|20240710|13:54:11.047646|S|100|28.07|0|100
C|PLTR|20240710|13:54:25.155951|S|100|28.07|0|100
C|PLTR|20240710|13:56:22.301424|S|100|28.09|0|100
C|PLTR|20240710|13:56:25.889506|S|100|28.09|0|100
C|PLTR|20240710|13:58:05.153924|S|93|28.1|0|93
C|PLTR|20240710|13:58:05.158603|S|93|28.1|0|93
C|PLTR|20240710|13:58:37.900115|S|4|28.09|0|4
C|PLTR|20240710|13:58:59.112192|S|88|28.1|0|88
C|PLTR|20240710|13:59:50.977275|S|20|28.09|0|20
C|PLTR|20240710|14:00:08.023740|S|83|28.1|0|83
C|PLTR|20240710|14:00:08.023740|S|33|28.1|0|33
C|PLTR|20240710|14:00:08.368446|S|84|28.1|0|84
C|PLTR|20240710|14:00:10.062739|S|100|28.1|0|100
C|PLTR|20240710|14:00:10.104100|S|100|28.1|0|100
C|PLTR|20240710|14:00:10.648199|S|100|28.1|0|100
C|PLTR|20240710|14:00:13.922439|S|100|28.1|0|100
C|PLTR|20240710|14:00:14.378696|S|95|28.1|0|95
C|PLTR|20240710|14:00:20.563931|S|100|28.1|0|100
C|PLTR|20240710|14:00:37.062417|S|3|28.1|0|3
C|PLTR|20240710|14:00:37.062417|S|97|28.1|0|97
C|PLTR|20240710|14:00:38.026226|S|3|28.1|0|3
C|PLTR|20240710|14:00:38.026226|S|97|28.1|0|97
C|PLTR|20240710|14:01:10.579246|S|100|28.1|0|100
C|PLTR|20240710|14:01:11.476036|S|100|28.1|0|100
C|PLTR|20240710|14:01:13.437534|S|100|28.1|0|100
C|PLTR|20240710|14:01:16.901564|S|100|28.1|0|100
C|PLTR|20240710|14:01:19.637028|S|100|28.1|0|100
C|PLTR|20240710|14:01:24.518982|S|100|28.1|0|100
C|PLTR|20240710|14:01:26.958762|S|100|28.1|0|100
C|PLTR|20240710|14:01:28.906228|S|100|28.1|0|100
C|PLTR|20240710|14:01:40.558408|S|70|28.09|0|70
C|PLTR|20240710|14:01:53.182378|S|6|28.095|0|6
C|PLTR|20240710|14:02:00.101036|S|1|28.1|0|1
C|PLTR|20240710|14:03:51.064111|S|100|28.11|0|100
C|PLTR|20240710|14:04:06.746238|S|6|28.12|0|6
C|PLTR|20240710|14:06:15.121159|S|5|28.16|0|5
C|PLTR|20240710|14:09:05.531630|S|100|28.19|0|100
C|PLTR|20240710|14:09:05.533552|S|18|28.2|0|18
C|PLTR|20240710|14:10:04.259236|S|78|28.21|0|78
C|PLTR|20240710|14:10:04.259236|S|5|28.21|0|5
C|PLTR|20240710|14:10:59.374938|S|15|28.25|0|15
C|PLTR|20240710|14:11:21.110029|S|4|28.24|0|4
C|PLTR|20240710|14:11:49.068079|S|131|28.26|0|131
C|PLTR|20240710|14:12:26.128815|S|14|28.28|0|14
C|PLTR|20240710|14:12:26.128815|S|12|28.28|0|12
C|PLTR|20240710|14:12:57.039572|S|2|28.29|0|2
C|PLTR|20240710|14:13:34.410746|S|20|28.28|0|20
C|PLTR|20240710|14:14:35.035872|S|2|28.29|0|2
C|PLTR|20240710|14:17:27.438100|S|100|28.41|0|100
C|PLTR|20240710|14:22:55.856107|S|2|28.33|0|2
C|PLTR|20240710|14:23:00.197289|S|2|28.34|0|2
C|PLTR|20240710|14:24:23.115045|S|100|28.37|0|100
C|PLTR|20240710|14:24:36.471149|S|100|28.38|0|100
C|PLTR|20240710|14:28:28.651593|S|9|28.38|0|9
C|PLTR|20240710|14:28:28.651594|S|91|28.38|0|91
C|PLTR|20240710|14:28:57.194526|S|62|28.34|0|62
C|PLTR|20240710|14:31:03.444150|S|25|28.32|0|25
C|PLTR|20240710|14:32:06.210898|S|30|28.31|0|30
C|PLTR|20240710|14:35:55.872736|S|31|28.33|0|31
C|PLTR|20240710|14:35:58.016211|S|7|28.32|0|7
C|PLTR|20240710|14:36:31.066271|S|20|28.35|0|20
C|PLTR|20240710|14:36:31.397388|S|100|28.35|0|100
C|PLTR|20240710|14:37:21.149841|S|20|28.35|0|20
C|PLTR|20240710|14:37:40.557377|S|8|28.38|0|8
C|PLTR|20240710|14:38:15.517092|S|34|28.35|0|34
C|PLTR|20240710|14:39:03.964434|S|25|28.355|0|25
C|PLTR|20240710|14:40:59.882750|S|33|28.37|0|33
C|PLTR|20240710|14:43:21.842715|S|34|28.35|0|34
C|PLTR|20240710|14:43:48.235305|S|41|28.35|0|41
C|PLTR|20240710|14:44:37.397083|S|23|28.345|0|23
C|PLTR|20240710|14:45:30.527867|S|20|28.345|0|20
C|PLTR|20240710|14:46:34.498027|S|20|28.375|0|20
C|PLTR|20240710|14:47:24.964387|S|29|28.37|0|29
C|PLTR|20240710|14:47:49.998107|S|100|28.39|0|100
C|PLTR|20240710|14:49:21.815022|S|24|28.37|0|24
C|PLTR|20240710|14:50:36.346665|S|20|28.385|0|20
C|PLTR|20240710|14:54:09.766559|S|40|28.38|0|40
C|PLTR|20240710|14:54:27.360973|S|13|28.37|0|13
C|PLTR|20240710|14:54:27.361036|S|7|28.37|0|7
C|PLTR|20240710|14:54:47.134296|S|20|28.38|0|20
C|PLTR|20240710|14:55:24.549588|S|20|28.39|0|20
C|PLTR|20240710|14:56:24.106050|S|47|28.38|0|47
C|PLTR|20240710|14:56:44.934110|S|50|28.38|0|50
C|PLTR|20240710|14:56:49.662833|S|50|28.38|0|50
C|PLTR|20240710|14:57:27.489029|S|14|28.4|0|14
C|PLTR|20240710|14:59:03.700254|S|20|28.4|0|20
C|PLTR|20240710|15:00:24.611890|S|3|28.39|0|3
C|PLTR|20240710|15:00:30.353788|S|50|28.39|0|50
C|PLTR|20240710|15:00:45.461462|S|8|28.39|0|8
C|PLTR|20240710|15:00:45.461677|S|12|28.39|0|12
C|PLTR|20240710|15:02:04.399969|S|65|28.33|0|65
C|PLTR|20240710|15:02:04.400501|S|100|28.33|0|100
C|PLTR|20240710|15:03:04.761659|S|34|28.315|0|34
C|PLTR|20240710|15:03:04.761660|S|20|28.32|0|20
C|PLTR|20240710|15:04:14.334505|S|20|28.36|0|20
C|PLTR|20240710|15:05:08.956015|S|20|28.36|0|20
C|PLTR|20240710|15:05:54.509843|S|20|28.35|0|20
C|PLTR|20240710|15:07:25.828530|S|20|28.345|0|20
C|PLTR|20240710|15:07:34.913071|S|20|28.345|0|20
C|PLTR|20240710|15:07:59.223579|S|17|28.36|0|17
C|PLTR|20240710|15:10:27.674875|S|34|28.34|0|34
C|PLTR|20240710|15:10:27.674875|S|66|28.34|0|66
C|PLTR|20240710|15:10:58.948004|S|20|28.345|0|20
C|PLTR|20240710|15:12:42.867932|S|22|28.34|0|22
C|PLTR|20240710|15:12:42.867950|S|1|28.34|0|1
C|PLTR|20240710|15:13:20.582172|S|11|28.33|0|11
C|PLTR|20240710|15:13:20.585601|S|2|28.34|0|2
C|PLTR|20240710|15:15:10.149391|S|20|28.335|0|20
C|PLTR|20240710|15:15:30.783812|S|20|28.335|0|20
C|PLTR|20240710|15:15:51.675423|S|20|28.365|0|20
C|PLTR|20240710|15:16:47.447332|S|2|28.37|0|2
C|PLTR|20240710|15:17:08.846919|S|25|28.37|0|25
C|PLTR|20240710|15:19:07.791457|S|32|28.32|0|32
C|PLTR|20240710|15:19:07.791457|S|68|28.32|0|68
C|PLTR|20240710|15:19:56.208814|S|44|28.34|0|44
C|PLTR|20240710|15:22:20.618074|S|23|28.34|0|23
C|PLTR|20240710|15:23:08.554887|S|20|28.345|0|20
C|PLTR|20240710|15:23:21.107795|S|60|28.34|0|60
C|PLTR|20240710|15:24:51.355076|S|60|28.35|0|60
C|PLTR|20240710|15:26:37.998806|S|71|28.35|0|71
C|PLTR|20240710|15:27:47.332433|S|20|28.34|0|20
C|PLTR|20240710|15:27:48.155397|S|13|28.33|0|13
C|PLTR|20240710|15:28:08.887946|S|20|28.3|0|20
C|PLTR|20240710|15:28:38.340188|S|2|28.27|0|2
C|PLTR|20240710|15:29:15.821382|S|20|28.275|0|20
C|PLTR|20240710|15:31:29.641820|S|20|28.265|0|20
C|PLTR|20240710|15:31:37.493894|S|100|28.265|0|100
C|PLTR|20240710|15:32:37.125775|S|1|28.29|0|1
C|PLTR|20240710|15:32:37.799613|S|99|28.29|0|99
C|PLTR|20240710|15:34:04.614528|S|100|28.28|0|100
C|PLTR|20240710|15:34:40.541706|S|100|28.3|0|100
C|PLTR|20240710|15:35:54.258046|S|1|28.33|0|1
C|PLTR|20240710|15:36:49.802608|S|20|28.33|0|20
C|PLTR|20240710|15:36:49.802608|S|20|28.33|0|20
C|PLTR|20240710|15:37:28.391706|S|25|28.31|0|25
C|PLTR|20240710|15:38:07.740772|S|20|28.3|0|20
C|PLTR|20240710|15:38:30.440095|S|27|28.285|0|27
C|PLTR|20240710|15:39:00.838458|S|30|28.26|0|30
C|PLTR|20240710|15:39:00.838459|S|70|28.26|0|70
C|PLTR|20240710|15:39:03.597771|S|28|28.27|0|28
C|PLTR|20240710|15:39:13.455620|S|1|28.28|0|1
C|PLTR|20240710|15:39:25.558925|S|100|28.285|0|100
C|PLTR|20240710|15:39:42.441539|S|20|28.285|0|20
C|PLTR|20240710|15:40:14.971957|S|1|28.28|0|1
C|PLTR|20240710|15:40:47.360235|S|97|28.28|0|97
C|PLTR|20240710|15:40:47.360235|S|1|28.28|0|1
C|PLTR|20240710|15:40:47.360235|S|1|28.28|0|1
C|PLTR|20240710|15:40:47.360236|S|120|28.28|0|120
C|PLTR|20240710|15:40:52.289894|S|100|28.28|0|100
C|PLTR|20240710|15:40:52.289894|S|100|28.28|0|100
C|PLTR|20240710|15:40:52.289894|S|100|28.28|0|100
C|PLTR|20240710|15:40:55.146774|S|90|28.28|0|90
C|PLTR|20240710|15:41:05.174350|S|90|28.27|0|90
C|PLTR|20240710|15:41:17.875947|S|187|28.27|0|187
C|PLTR|20240710|15:41:20.087719|S|44|28.28|0|44
C|PLTR|20240710|15:41:23.094804|S|91|28.3|0|91
C|PLTR|20240710|15:41:56.105672|S|90|28.26|0|90
C|PLTR|20240710|15:43:10.099129|S|200|28.23|0|200
C|PLTR|20240710|15:43:10.939994|S|42|28.24|0|42
C|PLTR|20240710|15:43:14.256017|S|1|28.23|0|1
C|PLTR|20240710|15:43:38.491539|S|100|28.23|0|100
C|PLTR|20240710|15:44:34.176735|S|22|28.225|0|22
C|PLTR|20240710|15:44:52.945342|S|24|28.225|0|24
C|PLTR|20240710|15:44:57.302505|S|20|28.22|0|20
C|PLTR|20240710|15:45:05.799337|S|200|28.225|0|200
C|PLTR|20240710|15:45:32.589430|S|60|28.26|0|60
C|PLTR|20240710|15:45:47.162330|S|21|28.27|0|21
C|PLTR|20240710|15:46:04.527194|S|22|28.265|0|22
C|PLTR|20240710|15:46:17.934398|S|100|28.28|0|100
C|PLTR|20240710|15:46:27.945148|S|88|28.27|0|88
C|PLTR|20240710|15:46:27.945148|S|14|28.27|0|14
C|PLTR|20240710|15:46:32.935718|S|89|28.27|0|89
C|PLTR|20240710|15:46:38.206330|S|13|28.28|0|13
C|PLTR|20240710|15:46:39.273268|S|100|28.27|0|100
C|PLTR|20240710|15:46:40.901192|S|100|28.27|0|100
C|PLTR|20240710|15:46:42.523353|S|90|28.27|0|90
C|PLTR|20240710|15:46:42.523353|S|10|28.27|0|10
C|PLTR|20240710|15:47:07.561908|S|21|28.28|0|21
C|PLTR|20240710|15:47:11.924019|S|20|28.28|0|20
C|PLTR|20240710|15:47:13.006523|S|75|28.27|0|75
C|PLTR|20240710|15:47:13.007308|S|125|28.27|0|125
C|PLTR|20240710|15:47:42.833810|S|20|28.305|0|20
C|PLTR|20240710|15:47:54.706063|S|20|28.31|0|20
C|PLTR|20240710|15:48:04.376086|S|12|28.32|0|12
C|PLTR|20240710|15:48:04.376470|S|8|28.32|0|8
C|PLTR|20240710|15:48:14.953934|S|44|28.315|0|44
C|PLTR|20240710|15:48:14.954032|S|25|28.32|0|25
C|PLTR|20240710|15:48:19.327214|S|200|28.33|0|200
C|PLTR|20240710|15:48:47.013971|S|21|28.345|0|21
C|PLTR|20240710|15:48:55.299994|S|22|28.345|0|22
C|PLTR|20240710|15:49:13.448465|S|200|28.35|0|200
C|PLTR|20240710|15:49:42.004107|S|66|28.345|0|66
C|PLTR|20240710|15:50:06.304699|S|22|28.345|0|22
C|PLTR|20240710|15:50:21.097245|S|21|28.335|0|21
C|PLTR|20240710|15:50:40.176160|S|79|28.33|0|79
C|PLTR|20240710|15:50:40.176160|S|21|28.325|0|21
C|PLTR|20240710|15:50:43.628269|S|21|28.33|0|21
C|PLTR|20240710|15:50:43.628269|S|21|28.33|0|21
C|PLTR|20240710|15:50:50.243212|S|21|28.32|0|21
C|PLTR|20240710|15:50:56.624179|S|87|28.32|0|87
C|PLTR|20240710|15:51:01.952549|S|22|28.33|0|22
C|PLTR|20240710|15:51:08.912107|S|21|28.33|0|21
C|PLTR|20240710|15:51:40.834634|S|100|28.33|0|100
C|PLTR|20240710|15:51:51.528727|S|98|28.31|0|98
C|PLTR|20240710|15:52:01.722419|S|300|28.3|0|300
C|PLTR|20240710|15:52:09.647489|S|20|28.295|0|20
C|PLTR|20240710|15:53:22.639010|S|100|28.315|0|100
C|PLTR|20240710|15:53:47.568082|S|24|28.315|0|24
C|PLTR|20240710|15:53:58.130117|S|24|28.315|0|24
C|PLTR|20240710|15:54:06.637672|S|24|28.315|0|24
C|PLTR|20240710|15:54:36.900391|S|100|28.31|0|100
C|PLTR|20240710|15:55:32.783239|S|188|28.3|0|188
C|PLTR|20240710|15:55:39.817627|S|240|28.3|0|240
C|PLTR|20240710|15:55:57.189414|S|48|28.3|0|48
C|PLTR|20240710|15:55:59.956434|S|14|28.3|0|14
C|PLTR|20240710|15:55:59.956687|S|23|28.3|0|23
C|PLTR|20240710|15:55:59.956687|S|8|28.3|0|8
C|PLTR|20240710|15:57:00.522062|S|66|28.31|0|66
C|PLTR|20240710|15:57:10.587808|S|100|28.31|0|100
C|PLTR|20240710|15:57:33.292552|S|21|28.34|0|21
C|PLTR|20240710|15:57:45.112542|S|20|28.34|0|20
C|PLTR|20240710|15:57:51.355966|S|48|28.35|0|48
C|PLTR|20240710|15:58:10.271454|S|290|28.36|0|290
C|PLTR|20240710|15:58:17.439607|S|28|28.37|0|28
C|PLTR|20240710|15:58:29.189905|S|22|28.37|0|22
C|PLTR|20240710|15:58:34.413172|S|30|28.36|0|30
C|PLTR|20240710|15:58:44.450516|S|21|28.36|0|21
C|PLTR|20240710|15:58:58.580705|S|20|28.37|0|20
C|PLTR|20240710|15:59:06.759639|S|128|28.36|0|128
C|PLTR|20240710|15:59:06.759665|S|46|28.36|0|46
C|PLTR|20240710|15:59:12.085067|S|20|28.37|0|20
C|PLTR|20240710|15:59:14.220195|S|228|28.36|0|228
C|PLTR|20240710|15:59:14.220195|S|172|28.36|0|172
C|PLTR|20240710|15:59:20.743166|S|74|28.36|0|74
C|PLTR|20240710|15:59:23.878570|S|148|28.37|0|148
C|PLTR|20240710|15:59:41.143678|S|100|28.385|0|100
C|PLTR|20240710|15:59:47.272362|S|2|28.395|0|2
C|PLTR|20240710|15:59:47.494301|S|11|28.39|0|11
C|PLTR|20240710|15:59:47.746138|S|12|28.39|0|12
C|PLUG|20240710|09:30:20.834500|S|100|2.63|0|100
C|PLUG|20240710|09:30:43.002476|S|100|2.63|0|100
C|PLUG|20240710|09:31:21.733880|S|100|2.64|0|100
C|PLUG|20240710|09:31:28.911511|S|100|2.64|0|100
C|PLUG|20240710|09:31:31.040281|S|100|2.64|0|100
C|PLUG|20240710|09:31:31.074328|S|100|2.64|0|100
C|PLUG|20240710|09:32:17.506957|S|46|2.64|0|46
C|PLUG|20240710|09:32:17.507904|S|16|2.64|0|16
C|PLUG|20240710|09:32:17.507967|S|11|2.64|0|11
C|PLUG|20240710|09:32:17.507982|S|8|2.64|0|8
C|PLUG|20240710|09:32:17.508020|S|6|2.64|0|6
C|PLUG|20240710|09:32:17.508028|S|5|2.64|0|5
C|PLUG|20240710|09:32:17.508059|S|3|2.64|0|3
C|PLUG|20240710|09:32:17.508084|S|2|2.64|0|2
C|PLUG|20240710|09:32:17.508093|S|2|2.64|0|2
C|PLUG|20240710|09:32:17.517719|S|1|2.64|0|1
C|PLUG|20240710|09:32:42.521537|S|11|2.63|0|11
C|PLUG|20240710|09:32:42.521590|S|8|2.63|0|8
C|PLUG|20240710|09:32:42.521598|S|6|2.63|0|6
C|PLUG|20240710|09:32:42.521634|S|4|2.63|0|4
C|PLUG|20240710|09:32:42.521640|S|3|2.63|0|3
C|PLUG|20240710|09:32:42.521664|S|2|2.63|0|2
C|PLUG|20240710|09:32:42.521670|S|2|2.63|0|2
C|PLUG|20240710|09:33:14.536314|S|100|2.63|0|100
C|PLUG|20240710|09:34:16.452364|S|3|2.63|0|3
C|PLUG|20240710|09:34:16.452418|S|97|2.63|0|97
C|PLUG|20240710|09:34:31.117233|S|18|2.63|0|18
C|PLUG|20240710|09:34:31.117251|S|82|2.63|0|82
C|PLUG|20240710|09:34:31.117251|S|100|2.63|0|100
C|PLUG|20240710|09:34:46.272196|S|100|2.63|0|100
C|PLUG|20240710|09:34:49.225156|S|100|2.63|0|100
C|PLUG|20240710|09:35:26.625672|S|100|2.63|0|100
C|PLUG|20240710|09:35:26.630218|S|800|2.63|0|800
C|PLUG|20240710|09:35:47.798411|S|100|2.63|0|100
C|PLUG|20240710|09:35:47.798411|S|100|2.63|0|100
C|PLUG|20240710|09:35:51.274382|S|100|2.63|0|100
C|PLUG|20240710|09:37:36.954823|S|100|2.64|0|100
C|PLUG|20240710|09:37:36.954823|S|100|2.64|0|100
C|PLUG|20240710|09:37:36.954824|S|100|2.64|0|100
C|PLUG|20240710|09:37:43.829214|S|100|2.65|0|100
C|PLUG|20240710|09:37:47.369340|S|100|2.66|0|100
C|PLUG|20240710|09:37:47.369341|S|200|2.66|0|200
C|PLUG|20240710|09:38:09.512832|S|1|2.66|0|1
C|PLUG|20240710|09:38:14.940250|S|99|2.66|0|99
C|PLUG|20240710|09:38:23.765006|S|100|2.66|0|100
C|PLUG|20240710|09:38:37.005828|S|700|2.66|0|700
C|PLUG|20240710|09:39:53.978780|S|456|2.64|0|456
C|PLUG|20240710|09:39:53.978781|S|1|2.64|0|1
C|PLUG|20240710|09:40:02.411883|S|80|2.645|0|80
C|PLUG|20240710|09:42:07.180791|S|100|2.63|0|100
C|PLUG|20240710|09:45:11.357094|S|100|2.63|0|100
C|PLUG|20240710|09:45:35.614632|S|100|2.63|0|100
C|PLUG|20240710|09:46:55.345076|S|100|2.63|0|100
C|PLUG|20240710|09:47:03.988026|S|100|2.63|0|100
C|PLUG|20240710|09:47:14.895984|S|10|2.63|0|10
C|PLUG|20240710|09:49:04.321109|S|100|2.63|0|100
C|PLUG|20240710|09:49:32.503592|S|93|2.63|0|93
C|PLUG|20240710|09:49:32.503593|S|300|2.63|0|300
C|PLUG|20240710|09:49:32.503593|S|100|2.63|0|100
C|PLUG|20240710|09:49:52.268846|S|100|2.63|0|100
C|PLUG|20240710|09:50:17.777045|S|100|2.63|0|100
C|PLUG|20240710|09:50:28.262826|S|100|2.63|0|100
C|PLUG|20240710|09:50:37.175565|S|100|2.63|0|100
C|PLUG|20240710|09:52:22.362371|S|100|2.63|0|100
C|PLUG|20240710|09:53:26.347531|S|100|2.64|0|100
C|PLUG|20240710|09:53:26.347532|S|100|2.64|0|100
C|PLUG|20240710|09:53:26.347532|S|100|2.64|0|100
C|PLUG|20240710|09:54:26.738008|S|100|2.63|0|100
C|PLUG|20240710|09:54:26.738008|S|100|2.63|0|100
C|PLUG|20240710|09:54:28.261831|S|100|2.63|0|100
C|PLUG|20240710|09:54:41.411713|S|100|2.63|0|100
C|PLUG|20240710|09:55:02.324024|S|100|2.63|0|100
C|PLUG|20240710|09:55:05.424989|S|100|2.63|0|100
C|PLUG|20240710|09:55:05.433969|S|1000|2.625|0|1000
C|PLUG|20240710|09:55:15.552212|S|100|2.63|0|100
C|PLUG|20240710|09:56:12.463710|S|100|2.63|0|100
C|PLUG|20240710|09:56:18.945135|S|23|2.64|0|23
C|PLUG|20240710|09:56:18.945150|S|177|2.64|0|177
C|PLUG|20240710|09:57:37.143194|S|100|2.63|0|100
C|PLUG|20240710|10:00:58.982113|S|100|2.63|0|100
C|PLUG|20240710|10:01:21.712905|S|100|2.63|0|100
C|PLUG|20240710|10:02:59.067395|S|100|2.63|0|100
C|PLUG|20240710|10:03:23.976572|S|100|2.63|0|100
C|PLUG|20240710|10:04:01.975237|S|100|2.63|0|100
C|PLUG|20240710|10:05:05.954235|S|100|2.59|0|100
C|PLUG|20240710|10:07:21.559289|S|100|2.59|0|100
C|PLUG|20240710|10:07:31.179416|S|191|2.59|0|191
C|PLUG|20240710|10:07:35.043497|S|1199|2.6|0|1199
C|PLUG|20240710|10:13:27.831691|S|100|2.57|0|100
C|PLUG|20240710|10:13:54.994906|S|100|2.57|0|100
C|PLUG|20240710|10:14:19.264466|S|100|2.57|0|100
C|PLUG|20240710|10:14:30.790822|S|100|2.57|0|100
C|PLUG|20240710|10:16:01.674593|S|100|2.57|0|100
C|PLUG|20240710|10:20:24.862033|S|100|2.57|0|100
C|PLUG|20240710|10:23:10.032254|S|100|2.56|0|100
C|PLUG|20240710|10:23:56.108432|S|300|2.56|0|300
C|PLUG|20240710|10:23:59.291402|S|1|2.55|0|1
C|PLUG|20240710|10:25:31.343760|S|1|2.55|0|1
C|PLUG|20240710|10:25:52.254716|S|100|2.57|0|100
C|PLUG|20240710|10:26:03.598797|S|181|2.56|0|181
C|PLUG|20240710|10:28:36.949599|S|800|2.56|0|800
C|PLUG|20240710|10:28:36.950775|S|1700|2.56|0|1700
C|PLUG|20240710|10:28:43.780110|S|300|2.56|0|300
C|PLUG|20240710|10:31:42.039907|S|100|2.56|0|100
C|PLUG|20240710|10:31:42.040805|S|81|2.56|0|81
C|PLUG|20240710|10:36:43.023312|S|100|2.56|0|100
C|PLUG|20240710|10:36:43.193932|S|100|2.56|0|100
C|PLUG|20240710|10:37:03.761960|S|600|2.56|0|600
C|PLUG|20240710|10:47:36.315566|S|100|2.57|0|100
C|PLUG|20240710|10:50:18.181942|S|7|2.57|0|7
C|PLUG|20240710|10:51:02.723785|S|100|2.57|0|100
C|PLUG|20240710|10:59:02.958549|S|20|2.57|0|20
C|PLUG|20240710|10:59:42.352497|S|20|2.57|0|20
C|PLUG|20240710|11:01:10.919358|S|12|2.57|0|12
C|PLUG|20240710|11:01:10.919420|S|9|2.57|0|9
C|PLUG|20240710|11:01:10.919431|S|7|2.57|0|7
C|PLUG|20240710|11:01:10.919482|S|5|2.57|0|5
C|PLUG|20240710|11:01:10.919487|S|3|2.57|0|3
C|PLUG|20240710|11:01:10.919518|S|3|2.57|0|3
C|PLUG|20240710|11:01:10.919525|S|2|2.57|0|2
C|PLUG|20240710|11:01:10.919548|S|1|2.57|0|1
C|PLUG|20240710|11:01:11.082120|S|1|2.57|0|1
C|PLUG|20240710|11:01:11.082182|S|1|2.57|0|1
C|PLUG|20240710|11:01:11.218563|S|56|2.57|0|56
C|PLUG|20240710|11:02:05.839693|S|100|2.57|0|100
C|PLUG|20240710|11:02:05.839693|S|100|2.57|0|100
C|PLUG|20240710|11:02:05.839693|S|100|2.57|0|100
C|PLUG|20240710|11:03:49.953068|S|100|2.59|0|100
C|PLUG|20240710|11:05:32.097759|S|37|2.59|0|37
C|PLUG|20240710|11:35:52.087228|S|100|2.64|0|100
C|PLUG|20240710|11:35:52.324333|S|200|2.64|0|200
C|PLUG|20240710|11:44:17.002250|S|5|2.64|0|5
C|PLUG|20240710|11:50:00.894970|S|25|2.64|0|25
C|PLUG|20240710|11:53:53.034290|S|100|2.65|0|100
C|PLUG|20240710|11:53:53.034394|S|100|2.65|0|100
C|PLUG|20240710|11:54:48.367926|S|8|2.645|0|8
C|PLUG|20240710|11:57:20.088116|S|130|2.645|0|130
C|PLUG|20240710|11:59:04.995527|S|2|2.65|0|2
C|PLUG|20240710|12:00:55.109346|S|48|2.64|0|48
C|PLUG|20240710|12:00:55.109347|S|1|2.64|0|1
C|PLUG|20240710|12:05:36.051673|S|100|2.65|0|100
C|PLUG|20240710|12:10:26.315163|S|200|2.65|0|200
C|PLUG|20240710|12:18:55.347501|S|3594|2.68|0|3594
C|PLUG|20240710|12:19:41.897451|S|500|2.68|0|500
C|PLUG|20240710|12:19:56.662826|S|200|2.68|0|200
C|PLUG|20240710|12:19:56.845710|S|100|2.68|0|100
C|PLUG|20240710|12:20:26.666837|S|100|2.68|0|100
C|PLUG|20240710|12:21:24.143376|S|100|2.69|0|100
C|PLUG|20240710|12:25:45.556758|S|1|2.69|0|1
C|PLUG|20240710|12:25:57.590260|S|100|2.69|0|100
C|PLUG|20240710|12:27:06.419108|S|11|2.69|0|11
C|PLUG|20240710|12:27:44.520887|S|100|2.69|0|100
C|PLUG|20240710|12:29:33.851849|S|100|2.69|0|100
C|PLUG|20240710|12:34:01.163109|S|100|2.705|0|100
C|PLUG|20240710|12:34:01.164133|S|100|2.705|0|100
C|PLUG|20240710|12:34:01.205838|S|18|2.71|0|18
C|PLUG|20240710|12:34:01.281378|S|364|2.71|0|364
C|PLUG|20240710|12:34:01.281427|S|100|2.71|0|100
C|PLUG|20240710|12:34:50.285949|S|400|2.71|0|400
C|PLUG|20240710|12:35:01.520749|S|400|2.69|0|400
C|PLUG|20240710|12:44:27.501923|S|31|2.67|0|31
C|PLUG|20240710|12:46:50.580278|S|31|2.67|0|31
C|PLUG|20240710|12:51:13.854247|S|500|2.67|0|500
C|PLUG|20240710|12:51:32.493354|S|1|2.66|0|1
C|PLUG|20240710|12:51:47.210610|S|100|2.66|0|100
C|PLUG|20240710|12:51:50.907541|S|100|2.66|0|100
C|PLUG|20240710|12:52:11.825983|S|31|2.66|0|31
C|PLUG|20240710|12:53:01.396206|S|100|2.66|0|100
C|PLUG|20240710|12:53:30.240102|S|100|2.66|0|100
C|PLUG|20240710|12:53:36.769610|S|100|2.66|0|100
C|PLUG|20240710|12:53:36.770210|S|100|2.66|0|100
C|PLUG|20240710|12:54:21.291424|S|100|2.66|0|100
C|PLUG|20240710|12:54:51.529002|S|7|2.65|0|7
C|PLUG|20240710|12:54:51.529002|S|12|2.65|0|12
C|PLUG|20240710|12:59:46.420085|S|17|2.65|0|17
C|PLUG|20240710|12:59:46.420446|S|1|2.65|0|1
C|PLUG|20240710|13:01:27.917199|S|200|2.635|0|200
C|PLUG|20240710|13:02:21.471362|S|100|2.64|0|100
C|PLUG|20240710|13:03:00.495907|S|100|2.63|0|100
C|PLUG|20240710|13:14:27.385303|S|200|2.59|0|200
C|PLUG|20240710|13:15:44.692718|S|900|2.59|0|900
C|PLUG|20240710|13:15:44.692718|S|100|2.59|0|100
C|PLUG|20240710|13:15:44.693794|S|1152|2.6|0|1152
C|PLUG|20240710|13:15:44.693794|S|148|2.6|0|148
C|PLUG|20240710|13:15:44.744064|S|100|2.6|0|100
C|PLUG|20240710|13:15:46.245767|S|100|2.6|0|100
C|PLUG|20240710|13:15:46.945850|S|300|2.6|0|300
C|PLUG|20240710|13:15:47.747444|S|100|2.6|0|100
C|PLUG|20240710|13:15:53.231386|S|100|2.6|0|100
C|PLUG|20240710|13:16:19.696456|S|34|2.61|0|34
C|PLUG|20240710|13:17:47.448652|S|1663|2.61|0|1663
C|PLUG|20240710|13:18:53.857628|S|400|2.6|0|400
C|PLUG|20240710|13:18:53.857628|S|1|2.6|0|1
C|PLUG|20240710|13:18:56.046974|S|434|2.6|0|434
C|PLUG|20240710|13:19:24.673374|S|1|2.6|0|1
C|PLUG|20240710|13:20:09.111400|S|500|2.61|0|500
C|PLUG|20240710|13:23:41.002863|S|100|2.6|0|100
C|PLUG|20240710|13:26:42.891769|S|2538|2.6|0|2538
C|PLUG|20240710|13:29:25.042795|S|100|2.61|0|100
C|PLUG|20240710|13:29:25.044331|S|170|2.61|0|170
C|PLUG|20240710|13:29:25.128800|S|500|2.61|0|500
C|PLUG|20240710|13:29:25.554385|S|100|2.61|0|100
C|PLUG|20240710|13:29:26.953647|S|100|2.61|0|100
C|PLUG|20240710|13:29:26.953647|S|2|2.61|0|2
C|PLUG|20240710|13:29:26.954548|S|200|2.61|0|200
C|PLUG|20240710|13:32:20.699963|S|100|2.61|0|100
C|PLUG|20240710|13:32:20.701160|S|100|2.61|0|100
C|PLUG|20240710|13:32:23.177023|S|100|2.61|0|100
C|PLUG|20240710|13:32:23.177449|S|2000|2.61|0|2000
C|PLUG|20240710|13:32:23.177847|S|900|2.61|0|900
C|PLUG|20240710|13:32:23.177920|S|1500|2.61|0|1500
C|PLUG|20240710|13:32:23.177986|S|300|2.61|0|300
C|PLUG|20240710|13:32:33.035317|S|100|2.62|0|100
C|PLUG|20240710|13:32:33.035317|S|100|2.62|0|100
C|PLUG|20240710|13:36:17.907641|S|100|2.63|0|100
C|PLUG|20240710|13:36:26.436177|S|455|2.64|0|455
C|PLUG|20240710|13:41:26.053174|S|82|2.65|0|82
C|PLUG|20240710|13:41:26.068011|S|188|2.665|0|188
C|PLUG|20240710|13:47:49.872095|S|1|2.67|0|1
C|PLUG|20240710|13:47:49.872987|S|100|2.67|0|100
C|PLUG|20240710|13:48:13.354523|S|300|2.68|0|300
C|PLUG|20240710|13:51:45.881738|S|19|2.675|0|19
C|PLUG|20240710|13:54:50.770381|S|5|2.68|0|5
C|PLUG|20240710|13:59:22.678700|S|100|2.69|0|100
C|PLUG|20240710|13:59:24.182348|S|100|2.69|0|100
C|PLUG|20240710|14:01:10.954192|S|15|2.68|0|15
C|PLUG|20240710|14:02:45.417064|S|523|2.69|0|523
C|PLUG|20240710|14:02:45.417064|S|100|2.69|0|100
C|PLUG|20240710|14:02:45.417065|S|722|2.69|0|722
C|PLUG|20240710|14:02:45.417080|S|278|2.69|0|278
C|PLUG|20240710|14:03:10.831153|S|100|2.68|0|100
C|PLUG|20240710|14:05:26.005723|S|200|2.68|0|200
C|PLUG|20240710|14:10:21.252582|S|100|2.68|0|100
C|PLUG|20240710|14:11:11.529880|S|31|2.685|0|31
C|PLUG|20240710|14:11:15.182556|S|1|2.675|0|1
C|PLUG|20240710|14:11:15.463148|S|1|2.675|0|1
C|PLUG|20240710|14:11:15.723214|S|1|2.675|0|1
C|PLUG|20240710|14:11:16.002321|S|1|2.675|0|1
C|PLUG|20240710|14:11:16.266007|S|1|2.675|0|1
C|PLUG|20240710|14:11:16.568942|S|1|2.675|0|1
C|PLUG|20240710|14:11:52.952804|S|100|2.68|0|100
C|PLUG|20240710|14:15:00.134102|S|900|2.68|0|900
C|PLUG|20240710|14:18:26.816573|S|200|2.67|0|200
C|PLUG|20240710|14:20:14.632033|S|300|2.68|0|300
C|PLUG|20240710|14:22:30.995806|S|100|2.69|0|100
C|PLUG|20240710|14:24:43.489502|S|52|2.68|0|52
C|PLUG|20240710|14:25:45.106689|S|200|2.67|0|200
C|PLUG|20240710|14:27:14.335868|S|12|2.66|0|12
C|PLUG|20240710|14:31:23.558646|S|100|2.65|0|100
C|PLUG|20240710|14:31:23.559075|S|100|2.65|0|100
C|PLUG|20240710|14:31:23.559204|S|100|2.65|0|100
C|PLUG|20240710|14:31:31.841993|S|100|2.65|0|100
C|PLUG|20240710|14:33:32.943382|S|47|2.64|0|47
C|PLUG|20240710|14:36:02.588325|S|1464|2.65|0|1464
C|PLUG|20240710|14:36:20.362896|S|1500|2.65|0|1500
C|PLUG|20240710|14:46:40.203343|S|1|2.64|0|1
C|PLUG|20240710|14:48:26.962197|S|29|2.65|0|29
C|PLUG|20240710|14:48:26.962232|S|21|2.65|0|21
C|PLUG|20240710|14:48:26.962241|S|15|2.65|0|15
C|PLUG|20240710|14:48:26.962259|S|11|2.65|0|11
C|PLUG|20240710|14:48:26.962265|S|8|2.65|0|8
C|PLUG|20240710|14:48:26.962299|S|6|2.65|0|6
C|PLUG|20240710|14:48:26.962304|S|4|2.65|0|4
C|PLUG|20240710|14:48:26.962331|S|3|2.65|0|3
C|PLUG|20240710|14:48:26.962854|S|3|2.65|0|3
C|PLUG|20240710|14:48:41.226816|S|300|2.65|0|300
C|PLUG|20240710|14:52:03.150767|S|100|2.65|0|100
C|PLUG|20240710|14:53:49.250035|S|100|2.66|0|100
C|PLUG|20240710|14:53:49.406150|S|200|2.66|0|200
C|PLUG|20240710|14:53:49.578854|S|100|2.66|0|100
C|PLUG|20240710|14:53:56.803272|S|14|2.66|0|14
C|PLUG|20240710|14:53:56.803339|S|86|2.66|0|86
C|PLUG|20240710|14:54:01.530332|S|14|2.67|0|14
C|PLUG|20240710|14:54:01.530344|S|86|2.67|0|86
C|PLUG|20240710|14:54:16.966522|S|2|2.67|0|2
C|PLUG|20240710|14:54:16.966565|S|2|2.67|0|2
C|PLUG|20240710|14:54:16.966575|S|1|2.67|0|1
C|PLUG|20240710|15:04:03.893420|S|100|2.66|0|100
C|PLUG|20240710|15:05:37.457532|S|100|2.66|0|100
C|PLUG|20240710|15:09:53.028536|S|62|2.66|0|62
C|PLUG|20240710|15:10:46.508967|S|3|2.67|0|3
C|PLUG|20240710|15:10:46.508978|S|100|2.67|0|100
C|PLUG|20240710|15:10:46.508978|S|97|2.67|0|97
C|PLUG|20240710|15:13:58.111330|S|100|2.68|0|100
C|PLUG|20240710|15:14:13.637812|S|600|2.68|0|600
C|PLUG|20240710|15:16:01.398391|S|300|2.68|0|300
C|PLUG|20240710|15:18:02.983195|S|100|2.68|0|100
C|PLUG|20240710|15:23:19.328370|S|2900|2.68|0|2900
C|PLUG|20240710|15:24:31.831153|S|27|2.68|0|27
C|PLUG|20240710|15:26:09.862750|S|100|2.69|0|100
C|PLUG|20240710|15:32:50.946630|S|26|2.71|0|26
C|PLUG|20240710|15:32:50.946630|S|28|2.71|0|28
C|PLUG|20240710|15:32:50.946631|S|100|2.71|0|100
C|PLUG|20240710|15:33:10.924811|S|1600|2.7|0|1600
C|PLUG|20240710|15:33:28.579897|S|100|2.705|0|100
C|PLUG|20240710|15:33:28.588488|S|188|2.705|0|188
C|PLUG|20240710|15:36:18.055944|S|60|2.7|0|60
C|PLUG|20240710|15:36:44.235875|S|100|2.7|0|100
C|PLUG|20240710|15:36:51.044297|S|100|2.7|0|100
C|PLUG|20240710|15:36:51.044309|S|30|2.7|0|30
C|PLUG|20240710|15:36:52.035346|S|100|2.7|0|100
C|PLUG|20240710|15:36:52.035360|S|31|2.7|0|31
C|PLUG|20240710|15:38:19.058506|S|200|2.7|0|200
C|PLUG|20240710|15:38:19.058686|S|76|2.7|0|76
C|PLUG|20240710|15:39:28.390478|S|1839|2.71|0|1839
C|PLUG|20240710|15:39:28.390479|S|3061|2.71|0|3061
C|PLUG|20240710|15:39:28.390611|S|50|2.71|0|50
C|PLUG|20240710|15:40:06.189648|S|500|2.71|0|500
C|PLUG|20240710|15:43:09.820328|S|100|2.7|0|100
C|PLUG|20240710|15:45:26.723544|S|100|2.71|0|100
C|PLUG|20240710|15:47:27.483073|S|14|2.7|0|14
C|PLUG|20240710|15:47:27.483073|S|24|2.7|0|24
C|PLUG|20240710|15:47:27.483073|S|100|2.7|0|100
C|PLUG|20240710|15:47:54.706204|S|100|2.7|0|100
C|PLUG|20240710|15:47:54.706204|S|2308|2.7|0|2308
C|PLUG|20240710|15:48:42.188405|S|100|2.695|0|100
C|PLUG|20240710|15:48:42.479561|S|800|2.695|0|800
C|PLUG|20240710|15:48:42.480171|S|700|2.695|0|700
C|PLUG|20240710|15:48:42.480171|S|100|2.7|0|100
C|PLUG|20240710|15:48:42.481388|S|2000|2.7|0|2000
C|PLUG|20240710|15:48:42.482156|S|92|2.7|0|92
C|PLUG|20240710|15:48:42.482157|S|808|2.7|0|808
C|PLUG|20240710|15:48:42.482157|S|100|2.7|0|100
C|PLUG|20240710|15:48:42.482157|S|100|2.7|0|100
C|PLUG|20240710|15:48:44.691139|S|100|2.695|0|100
C|PLUG|20240710|15:48:45.003068|S|100|2.695|0|100
C|PLUG|20240710|15:48:45.265762|S|100|2.695|0|100
C|PLUG|20240710|15:49:07.196626|S|1|2.69|0|1
C|PLUG|20240710|15:50:00.021324|S|400|2.69|0|400
C|PLUG|20240710|15:50:00.021475|S|290|2.69|0|290
C|PLUG|20240710|15:50:00.021487|S|211|2.69|0|211
C|PLUG|20240710|15:50:00.021564|S|153|2.69|0|153
C|PLUG|20240710|15:50:00.021573|S|111|2.69|0|111
C|PLUG|20240710|15:50:00.021608|S|80|2.69|0|80
C|PLUG|20240710|15:50:00.021626|S|58|2.69|0|58
C|PLUG|20240710|15:50:00.021688|S|42|2.69|0|42
C|PLUG|20240710|15:50:00.039780|S|31|2.69|0|31
C|PLUG|20240710|15:50:00.043271|S|22|2.69|0|22
C|PLUG|20240710|15:50:00.043800|S|100|2.69|0|100
C|PLUG|20240710|15:50:00.043800|S|2|2.69|0|2
C|PLUG|20240710|15:50:00.043819|S|1300|2.69|0|1300
C|PLUG|20240710|15:50:01.150885|S|16|2.69|0|16
C|PLUG|20240710|15:50:01.150919|S|12|2.69|0|12
C|PLUG|20240710|15:50:01.150929|S|8|2.69|0|8
C|PLUG|20240710|15:50:01.150949|S|6|2.69|0|6
C|PLUG|20240710|15:50:01.150955|S|4|2.69|0|4
C|PLUG|20240710|15:50:01.151006|S|3|2.69|0|3
C|PLUG|20240710|15:50:01.151012|S|3|2.69|0|3
C|PLUG|20240710|15:50:01.151034|S|2|2.69|0|2
C|PLUG|20240710|15:50:01.499503|S|1|2.69|0|1
C|PLUG|20240710|15:50:01.499615|S|1|2.69|0|1
C|PLUG|20240710|15:50:01.499622|S|1|2.69|0|1
C|PLUG|20240710|15:50:01.628051|S|21|2.69|0|21
C|PLUG|20240710|15:50:01.628098|S|16|2.69|0|16
C|PLUG|20240710|15:50:01.628106|S|11|2.69|0|11
C|PLUG|20240710|15:50:01.628144|S|8|2.69|0|8
C|PLUG|20240710|15:50:01.678165|S|6|2.69|0|6
C|PLUG|20240710|15:50:04.968070|S|4|2.69|0|4
C|PLUG|20240710|15:50:04.968274|S|3|2.69|0|3
C|PLUG|20240710|15:50:04.968282|S|2|2.69|0|2
C|PLUG|20240710|15:50:04.968331|S|2|2.69|0|2
C|PLUG|20240710|15:50:04.968343|S|1|2.69|0|1
C|PLUG|20240710|15:50:04.968372|S|1|2.69|0|1
C|PLUG|20240710|15:50:04.968377|S|1|2.69|0|1
C|PLUG|20240710|15:50:04.968396|S|1|2.69|0|1
C|PLUG|20240710|15:50:04.968653|S|300|2.69|0|300
C|PLUG|20240710|15:50:45.897429|S|100|2.69|0|100
C|PLUG|20240710|15:51:18.018271|S|100|2.69|0|100
C|PLUG|20240710|15:51:18.018271|S|100|2.69|0|100
C|PLUG|20240710|15:51:30.298358|S|100|2.7|0|100
C|PLUG|20240710|15:51:30.690819|S|800|2.7|0|800
C|PLUG|20240710|15:51:37.755426|S|100|2.7|0|100
C|PLUG|20240710|15:51:47.762950|S|100|2.7|0|100
C|PLUG|20240710|15:51:50.609998|S|100|2.7|0|100
C|PLUG|20240710|15:51:59.883516|S|21|2.7|0|21
C|PLUG|20240710|15:51:59.883551|S|15|2.7|0|15
C|PLUG|20240710|15:51:59.883559|S|11|2.7|0|11
C|PLUG|20240710|15:51:59.883580|S|8|2.7|0|8
C|PLUG|20240710|15:51:59.883588|S|6|2.7|0|6
C|PLUG|20240710|15:51:59.883641|S|4|2.7|0|4
C|PLUG|20240710|15:51:59.883647|S|3|2.7|0|3
C|PLUG|20240710|15:51:59.883672|S|2|2.7|0|2
C|PLUG|20240710|15:51:59.899802|S|2|2.7|0|2
C|PLUG|20240710|15:51:59.899821|S|1|2.7|0|1
C|PLUG|20240710|15:53:07.180240|S|11|2.69|0|11
C|PLUG|20240710|15:54:03.242383|S|7|2.69|0|7
C|PLUG|20240710|15:54:23.482364|S|100|2.695|0|100
C|PLUG|20240710|15:54:26.057939|S|100|2.695|0|100
C|PLUG|20240710|15:54:40.006423|S|100|2.69|0|100
C|PLUG|20240710|15:57:28.706377|S|3200|2.685|0|3200
C|PLUG|20240710|15:57:29.343801|S|99|2.69|0|99
C|PLUG|20240710|15:57:29.343801|S|701|2.685|0|701
C|PLUG|20240710|15:57:29.355548|S|1|2.69|0|1
C|PLUG|20240710|15:57:29.355549|S|100|2.69|0|100
C|PLUG|20240710|15:57:29.355550|S|599|2.69|0|599
C|PLUG|20240710|15:57:31.111289|S|100|2.69|0|100
C|PLUG|20240710|15:57:59.470887|S|1600|2.69|0|1600
C|PLUG|20240710|15:58:00.007717|S|1600|2.69|0|1600
C|PLUG|20240710|15:58:00.019871|S|1051|2.69|0|1051
C|PLUG|20240710|15:58:00.019872|S|100|2.69|0|100
C|PLUG|20240710|15:58:00.019875|S|156|2.69|0|156
C|PLUG|20240710|15:58:00.019875|S|93|2.69|0|93
C|PLUG|20240710|15:58:00.020068|S|77|2.69|0|77
C|PLUG|20240710|15:58:00.020069|S|200|2.69|0|200
C|PLUG|20240710|15:58:00.020069|S|200|2.69|0|200
C|PLUG|20240710|15:58:00.020070|S|100|2.69|0|100
C|PLUG|20240710|15:58:00.020070|S|100|2.69|0|100
C|PLUG|20240710|15:58:00.020070|S|123|2.69|0|123
C|PLUG|20240710|15:58:29.203187|S|100|2.685|0|100
C|PLUG|20240710|15:58:29.452389|S|4|2.68|0|4
C|PLUG|20240710|15:58:45.935745|S|100|2.685|0|100
C|PLUG|20240710|15:58:48.977837|S|39|2.685|0|39
C|PLUG|20240710|15:58:51.830454|S|100|2.685|0|100
C|PLUG|20240710|15:59:03.412533|S|100|2.685|0|100
C|PLUG|20240710|15:59:10.873787|S|19|2.685|0|19
C|PLUG|20240710|15:59:15.690225|S|19|2.685|0|19
C|PLUG|20240710|15:59:17.573533|S|100|2.685|0|100
C|PLUG|20240710|15:59:20.723572|S|200|2.685|0|200
C|PLUG|20240710|15:59:24.912993|S|19|2.685|0|19
C|PLUG|20240710|15:59:27.226978|S|81|2.685|0|81
C|PLUG|20240710|15:59:27.226978|S|19|2.685|0|19
C|PLUG|20240710|15:59:32.596433|S|30|2.68|0|30
C|PLUG|20240710|15:59:33.535376|S|56|2.69|0|56
C|PLUG|20240710|15:59:33.858219|S|39|2.69|0|39
C|PLUG|20240710|15:59:35.284792|S|22|2.68|0|22
C|PLUG|20240710|15:59:38.005245|S|200|2.69|0|200
C|PLUG|20240710|15:59:42.925876|S|100|2.69|0|100
C|PLUG|20240710|15:59:43.329075|S|31|2.69|0|31
C|PLUG|20240710|15:59:44.267252|S|300|2.68|0|300
C|PLUG|20240710|15:59:45.640337|S|400|2.68|0|400
C|PLUG|20240710|15:59:47.714497|S|333|2.69|0|333
C|PLUG|20240710|15:59:48.497655|S|67|2.68|0|67
C|PLUG|20240710|15:59:49.008306|S|4|2.69|0|4
C|PLUG|20240710|15:59:49.969668|S|17|2.69|0|17
C|PLUG|20240710|15:59:50.072934|S|13|2.69|0|13
C|PLUG|20240710|15:59:50.166963|S|293|2.68|0|293
C|PLUG|20240710|15:59:50.251419|S|33|2.69|0|33
C|PLUG|20240710|15:59:50.258602|S|2000|2.69|0|2000
C|PLUG|20240710|15:59:50.303339|S|19|2.69|0|19
C|PLUG|20240710|15:59:50.518335|S|166|2.69|0|166
C|PLUG|20240710|15:59:50.604862|S|13|2.69|0|13
C|PLUG|20240710|15:59:50.791256|S|100|2.69|0|100
C|PLUG|20240710|15:59:51.023848|S|50|2.69|0|50
C|PLUG|20240710|15:59:51.183636|S|2000|2.685|0|2000
C|PLUG|20240710|15:59:51.183636|S|940|2.68|0|940
C|PLUG|20240710|15:59:51.183637|S|1418|2.68|0|1418
C|PLUG|20240710|15:59:51.183637|S|700|2.68|0|700
C|PLUG|20240710|15:59:51.405188|S|22|2.69|0|22
C|PLUG|20240710|15:59:51.621151|S|152|2.685|0|152
C|PLUG|20240710|15:59:51.729935|S|29|2.69|0|29
C|PLUG|20240710|15:59:51.792840|S|551|2.69|0|551
C|PLUG|20240710|15:59:51.792840|S|1269|2.69|0|1269
C|PLUG|20240710|15:59:51.792840|S|180|2.69|0|180
C|PLUG|20240710|15:59:51.798724|S|100|2.69|0|100
C|PLUG|20240710|15:59:52.154097|S|151|2.685|0|151
C|PLUG|20240710|15:59:52.217310|S|262|2.685|0|262
C|PLUG|20240710|15:59:52.299475|S|61|2.685|0|61
C|PLUG|20240710|15:59:52.337911|S|9|2.69|0|9
C|PLUG|20240710|15:59:52.713694|S|1539|2.69|0|1539
C|PLUG|20240710|15:59:52.790087|S|100|2.69|0|100
C|PLUG|20240710|15:59:53.173282|S|400|2.69|0|400
C|PLUG|20240710|15:59:53.201063|S|100|2.69|0|100
C|PLUG|20240710|15:59:53.293161|S|100|2.69|0|100
C|PLUG|20240710|15:59:53.293282|S|436|2.69|0|436
C|PLUG|20240710|15:59:53.293282|S|203|2.69|0|203
C|PLUG|20240710|15:59:53.293282|S|2399|2.69|0|2399
C|PLUG|20240710|15:59:53.338174|S|1408|2.7|0|1408
C|PLUG|20240710|15:59:53.338174|S|392|2.7|0|392
C|PLUG|20240710|15:59:53.556051|S|98|2.7|0|98
C|PLUG|20240710|15:59:54.401790|S|400|2.7|0|400
C|PLUG|20240710|15:59:54.513594|S|113|2.7|0|113
C|PLUG|20240710|15:59:54.513594|S|359|2.7|0|359
C|PLUG|20240710|15:59:55.007589|S|1|2.69|0|1
C|PLUG|20240710|15:59:55.021175|S|4|2.7|0|4
C|PLUS|20240710|12:40:03.013406|S|3|72.12|0|3
C|PLXS|20240710|12:46:31.945163|S|29|104.22|0|29
C|PLXS|20240710|13:06:56.776533|S|4|104.53|0|4
C|PLYA|20240710|12:24:56.504516|S|1|8.28|0|1
C|PLYA|20240710|12:31:08.845563|S|15|8.29|0|15
C|PLYA|20240710|12:59:24.671834|S|2|8.37|0|2
C|PLYM|20240710|11:08:25.849336|S|10|21.58|0|10
C|PM|20240710|09:34:09.278536|S|100|102.25|0|100
C|PM|20240710|09:35:50.500609|S|75|102.1|0|75
C|PM|20240710|09:35:50.500671|S|25|102.1|0|25
C|PM|20240710|09:43:04.382694|S|6|102.25|0|6
C|PM|20240710|09:52:00.307552|S|75|102.3|0|75
C|PM|20240710|09:52:00.308109|S|50|102.3|0|50
C|PM|20240710|09:53:22.009788|S|36|102.2|0|36
C|PM|20240710|09:53:22.009818|S|36|102.2|0|36
C|PM|20240710|09:53:26.138335|S|1|102.24|0|1
C|PM|20240710|10:08:00.024414|S|100|102.33|0|100
C|PM|20240710|10:24:03.558411|S|100|102.47|0|100
C|PM|20240710|10:43:42.105324|S|8|102.48|0|8
C|PM|20240710|12:28:06.089704|S|1|102.7|0|1
C|PM|20240710|12:33:22.507335|S|50|102.59|0|50
C|PM|20240710|14:45:11.327622|S|9|102.53|0|9
C|PM|20240710|14:52:47.886086|S|1|102.55|0|1
C|PM|20240710|14:53:16.542508|S|10|102.53|0|10
C|PM|20240710|15:21:05.407935|S|1|102.6|0|1
C|PM|20240710|15:32:19.197743|S|1|102.6|0|1
C|PM|20240710|15:34:36.788623|S|14|102.6|0|14
C|PM|20240710|15:57:18.980299|S|13|102.74|0|13
C|PM|20240710|15:57:18.980316|S|62|102.74|0|62
C|PM|20240710|15:59:15.510911|S|100|102.87|0|100
C|PMT|20240710|09:39:19.180315|S|9|14.205|0|9
C|PMT|20240710|09:39:20.231560|S|77|14.205|0|77
C|PMT|20240710|10:45:28.631816|S|49|14.245|0|49
C|PMT|20240710|11:38:25.623097|S|100|14.28|0|100
C|PMT|20240710|11:38:25.623097|S|100|14.28|0|100
C|PMT|20240710|11:39:09.637839|S|100|14.29|0|100
C|PMT|20240710|11:48:42.430995|S|100|14.315|0|100
C|PMT|20240710|11:51:04.103136|S|100|14.32|0|100
C|PMT|20240710|12:00:02.644225|S|100|14.285|0|100
C|PMT|20240710|12:04:59.103927|S|100|14.31|0|100
C|PMT|20240710|12:04:59.103927|S|100|14.31|0|100
C|PMT|20240710|12:10:23.804692|S|100|14.28|0|100
C|PMT|20240710|12:12:50.679578|S|100|14.28|0|100
C|PMT|20240710|12:15:55.195662|S|3|14.29|0|3
C|PMT|20240710|12:32:27.681403|S|100|14.29|0|100
C|PMT|20240710|12:39:34.437795|S|76|14.295|0|76
C|PMT|20240710|12:56:56.884076|S|100|14.29|0|100
C|PMT|20240710|12:56:56.884076|S|100|14.29|0|100
C|PMT|20240710|12:56:56.884076|S|100|14.29|0|100
C|PMT|20240710|13:26:09.894342|S|100|14.28|0|100
C|PMT|20240710|13:26:09.894342|S|100|14.28|0|100
C|PMT|20240710|13:26:43.511185|S|100|14.28|0|100
C|PMT|20240710|13:34:25.015301|S|100|14.28|0|100
C|PMT|20240710|13:34:25.015301|S|100|14.28|0|100
C|PMT|20240710|13:34:25.015301|S|100|14.28|0|100
C|PMT|20240710|13:34:26.108215|S|100|14.29|0|100
C|PMT|20240710|13:39:01.216673|S|100|14.29|0|100
C|PMT|20240710|13:51:46.120131|S|100|14.28|0|100
C|PMT|20240710|13:51:46.120131|S|100|14.28|0|100
C|PMT|20240710|13:51:46.120131|S|100|14.28|0|100
C|PMT|20240710|14:21:36.027586|S|100|14.29|0|100
C|PMT|20240710|14:21:36.027586|S|99|14.29|0|99
C|PMT|20240710|14:27:42.126246|S|14|14.29|0|14
C|PMT|20240710|14:35:35.222451|S|91|14.27|0|91
C|PMT|20240710|14:35:35.222936|S|4|14.27|0|4
C|PMT|20240710|14:35:35.223507|S|100|14.27|0|100
C|PMT|20240710|14:35:35.223507|S|5|14.27|0|5
C|PMT|20240710|15:06:20.690312|S|100|14.26|0|100
C|PMT|20240710|15:07:57.461368|S|1|14.265|0|1
C|PMT|20240710|15:20:17.715799|S|1|14.27|0|1
C|PMT|20240710|15:24:25.184715|S|1|14.265|0|1
C|PMT|20240710|15:27:24.552459|S|77|14.27|0|77
C|PMT|20240710|15:31:43.279186|S|100|14.27|0|100
C|PMT|20240710|15:31:43.279186|S|50|14.27|0|50
C|PMT|20240710|15:31:43.279199|S|50|14.27|0|50
C|PMT|20240710|15:31:43.279200|S|31|14.27|0|31
C|PMT|20240710|15:31:43.279200|S|100|14.27|0|100
C|PMT|20240710|15:31:43.279201|S|100|14.27|0|100
C|PMT|20240710|15:34:27.237868|S|75|14.27|0|75
C|PMT|20240710|15:37:36.459836|S|100|14.26|0|100
C|PMT|20240710|15:37:40.218505|S|100|14.26|0|100
C|PMT|20240710|15:37:40.220186|S|100|14.26|0|100
C|PMT|20240710|15:37:40.646670|S|100|14.27|0|100
C|PMT|20240710|15:40:01.692107|S|100|14.28|0|100
C|PMT|20240710|15:42:58.745616|S|100|14.27|0|100
C|PMT|20240710|15:42:58.745617|S|100|14.27|0|100
C|PMT|20240710|15:49:15.025706|S|100|14.3|0|100
C|PMT|20240710|15:50:16.271620|S|100|14.31|0|100
C|PMT|20240710|15:54:40.170821|S|100|14.33|0|100
C|PMT|20240710|15:54:40.170821|S|100|14.33|0|100
C|PMT|20240710|15:54:40.170822|S|100|14.33|0|100
C|PMT|20240710|15:54:40.170823|S|100|14.33|0|100
C|PMT|20240710|15:54:40.170823|S|100|14.33|0|100
C|PMT|20240710|15:57:44.007066|S|100|14.33|0|100
C|PMT|20240710|15:57:51.047769|S|100|14.33|0|100
C|PMT|20240710|15:58:53.900613|S|100|14.34|0|100
C|PMT|20240710|15:58:53.900800|S|100|14.34|0|100
C|PMT|20240710|15:58:53.901170|S|60|14.34|0|60
C|PMT|20240710|15:58:53.901194|S|60|14.34|0|60
C|PMT|20240710|15:58:53.901194|S|40|14.34|0|40
C|PMT|20240710|15:59:17.375855|S|3|14.35|0|3
C|PMT|20240710|15:59:44.499912|S|37|14.345|0|37
C|PNC|20240710|10:24:03.559057|S|100|161.54|0|100
C|PNC|20240710|10:24:03.559058|S|1|161.54|0|1
C|PNC|20240710|10:24:03.559125|S|25|161.54|0|25
C|PNC|20240710|10:24:03.559148|S|75|161.54|0|75
C|PNC|20240710|10:33:11.655591|S|23|161.44|0|23
C|PNC|20240710|10:33:11.655749|S|23|161.43|0|23
C|PNC|20240710|10:33:11.655749|S|77|161.44|0|77
C|PNC|20240710|10:33:11.655794|S|23|161.43|0|23
C|PNC|20240710|10:33:11.655794|S|77|161.43|0|77
C|PNC|20240710|10:33:11.655815|S|77|161.43|0|77
C|PNC|20240710|10:33:11.655815|S|23|161.43|0|23
C|PNC|20240710|10:33:11.656698|S|77|161.43|0|77
C|PNC|20240710|10:33:11.656698|S|100|161.43|0|100
C|PNC|20240710|10:43:17.205275|S|8|161.55|0|8
C|PNC|20240710|10:43:18.334918|S|15|161.55|0|15
C|PNC|20240710|10:47:33.134905|S|1|161.51|0|1
C|PNC|20240710|10:47:33.134905|S|15|161.51|0|15
C|PNC|20240710|10:47:33.134905|S|84|161.52|0|84
C|PNC|20240710|11:08:06.603500|S|17|162.58|0|17
C|PNC|20240710|11:08:48.918687|S|100|162.45|0|100
C|PNC|20240710|11:08:48.918688|S|7|162.46|0|7
C|PNC|20240710|11:08:53.158504|S|30|162.49|0|30
C|PNC|20240710|11:08:53.162790|S|9|162.52|0|9
C|PNC|20240710|11:08:53.163294|S|1|162.52|0|1
C|PNC|20240710|12:02:19.549212|S|2|162.43|0|2
C|PNC|20240710|12:06:00.461542|S|7|162.6|0|7
C|PNC|20240710|12:06:00.461614|S|88|162.6|0|88
C|PNC|20240710|12:06:00.461682|S|23|162.6|0|23
C|PNC|20240710|12:09:17.274127|S|24|162.43|0|24
C|PNC|20240710|12:32:52.152425|S|5|162.36|0|5
C|PNC|20240710|12:37:12.394082|S|100|162.31|0|100
C|PNC|20240710|12:37:12.394082|S|1|162.29|0|1
C|PNC|20240710|12:37:12.394082|S|12|162.31|0|12
C|PNC|20240710|12:37:12.394096|S|1|162.31|0|1
C|PNC|20240710|12:37:52.042858|S|60|162.36|0|60
C|PNC|20240710|12:37:52.042858|S|40|162.35|0|40
C|PNC|20240710|12:37:55.660019|S|58|162.36|0|58
C|PNC|20240710|12:55:39.434684|S|114|162.62|0|114
C|PNC|20240710|12:56:16.431385|S|5|162.67|0|5
C|PNC|20240710|13:03:23.627151|S|24|162.96|0|24
C|PNC|20240710|13:03:53.008298|S|2|163.01|0|2
C|PNC|20240710|13:06:19.178900|S|40|162.92|0|40
C|PNC|20240710|13:17:28.091482|S|24|162.98|0|24
C|PNC|20240710|13:17:28.091482|S|24|163|0|24
C|PNC|20240710|13:17:28.091957|S|24|162.98|0|24
C|PNC|20240710|13:17:28.092009|S|63|162.98|0|63
C|PNC|20240710|13:26:54.050942|S|3|163.02|0|3
C|PNC|20240710|13:26:54.050942|S|2|163.02|0|2
C|PNC|20240710|13:33:15.205869|S|2|163.03|0|2
C|PNC|20240710|14:22:00.849542|S|11|163.17|0|11
C|PNC|20240710|14:37:44.034075|S|40|163.39|0|40
C|PNC|20240710|14:48:24.194776|S|24|163.63|0|24
C|PNC|20240710|14:48:24.194843|S|63|163.63|0|63
C|PNC|20240710|15:27:42.693414|S|1|163.31|0|1
C|PNC|20240710|15:27:42.693414|S|2|163.31|0|2
C|PNC|20240710|15:38:10.865919|S|100|163.39|0|100
C|PNC|20240710|15:38:21.288443|S|20|163.38|0|20
C|PNC|20240710|15:38:21.614945|S|21|163.38|0|21
C|PNC|20240710|15:38:30.967455|S|38|163.38|0|38
C|PNC|20240710|15:40:22.158780|S|1|163.37|0|1
C|PNC|20240710|15:44:01.946261|S|24|163.36|0|24
C|PNC|20240710|15:47:04.989448|S|1|163.43|0|1
C|PNC|20240710|15:47:59.339600|S|21|163.43|0|21
C|PNC|20240710|15:47:59.339646|S|58|163.43|0|58
C|PNC|20240710|15:48:06.763144|S|100|163.44|0|100
C|PNC|20240710|15:50:04.639142|S|24|163.5|0|24
C|PNC|20240710|15:50:04.639488|S|6|163.51|0|6
C|PNC|20240710|15:50:28.859429|S|100|163.42|0|100
C|PNC|20240710|15:50:51.101381|S|1|163.49|0|1
C|PNC|20240710|15:50:51.101381|S|20|163.48|0|20
C|PNC|20240710|15:50:51.102185|S|14|163.48|0|14
C|PNC|20240710|15:50:51.447218|S|66|163.48|0|66
C|PNC|20240710|15:51:41.738516|S|1|163.52|0|1
C|PNC|20240710|15:55:34.169858|S|100|163.81|0|100
C|PNC|20240710|15:55:57.277502|S|6|163.79|0|6
C|PNC|20240710|15:56:00.356358|S|21|163.92|0|21
C|PNC|20240710|15:56:00.356403|S|137|163.92|0|137
C|PNC|20240710|15:56:11.325720|S|21|163.94|0|21
C|PNC|20240710|15:56:11.326819|S|100|163.94|0|100
C|PNC|20240710|15:56:11.326820|S|58|163.94|0|58
C|PNC|20240710|15:56:33.092554|S|21|163.89|0|21
C|PNC|20240710|15:56:33.092720|S|21|163.89|0|21
C|PNC|20240710|15:56:33.125187|S|43|163.89|0|43
C|PNC|20240710|15:56:45.606975|S|100|163.96|0|100
C|PNC|20240710|15:56:45.607585|S|20|163.96|0|20
C|PNC|20240710|15:56:45.607602|S|138|163.96|0|138
C|PNC|20240710|15:57:12.216519|S|24|164.09|0|24
C|PNC|20240710|15:57:38.854773|S|179|164.11|0|179
C|PNC|20240710|15:59:41.101258|S|100|164.44|0|100
C|PNC|20240710|15:59:43.252767|S|17|164.42|0|17
C|PNC|20240710|15:59:47.003053|S|100|164.375|0|100
C|PNC|20240710|15:59:47.013233|S|24|164.37|0|24
C|PNC|20240710|15:59:47.025399|S|12|164.38|0|12
C|PNFP|20240710|15:55:12.058147|S|5|80.38|0|5
C|PNM|20240710|09:35:19.647962|S|1|36.61|0|1
C|PNM|20240710|09:36:33.164783|S|1|36.61|0|1
C|PNM|20240710|15:08:57.449351|S|18|36.89|0|18
C|PNM|20240710|15:11:32.089631|S|52|36.89|0|52
C|PNM|20240710|15:59:37.498293|S|100|37.09|0|100
C|PNNT|20240710|14:57:30.316411|S|1|7.87|0|1
C|PNQI|20240710|11:09:04.418232|S|48|41.675|0|48
C|PNR|20240710|09:36:28.387432|S|62|75.5|0|62
C|PNR|20240710|09:36:28.387486|S|43|75.5|0|43
C|PNR|20240710|09:36:28.387650|S|20|75.5|0|20
C|PNR|20240710|09:36:28.388225|S|8|75.5|0|8
C|PNR|20240710|09:37:14.004821|S|28|75.5|0|28
C|PNR|20240710|09:37:14.004838|S|30|75.5|0|30
C|PNR|20240710|09:37:14.004838|S|1|75.5|0|1
C|PNR|20240710|11:27:19.242386|S|2|75.28|0|2
C|PNR|20240710|15:34:28.366350|S|14|75.47|0|14
C|PNR|20240710|15:34:28.767366|S|15|75.47|0|15
C|PNR|20240710|15:34:28.767378|S|23|75.47|0|23
C|PNR|20240710|15:34:28.767409|S|5|75.47|0|5
C|PNR|20240710|15:34:28.947683|S|6|75.47|0|6
C|PNR|20240710|15:34:42.841093|S|3|75.47|0|3
C|PNR|20240710|15:50:25.757659|S|1|75.75|0|1
C|PNR|20240710|15:52:30.675972|S|7|75.88|0|7
C|PNR|20240710|15:54:01.844967|S|2|75.9|0|2
C|PNR|20240710|15:55:46.009480|S|1|75.82|0|1
C|PNR|20240710|15:57:24.334394|S|4|75.77|0|4
C|PNR|20240710|15:59:30.166913|S|5|75.78|0|5
C|PNR|20240710|15:59:35.253317|S|61|75.77|0|61
C|PNR|20240710|15:59:38.773191|S|100|75.74|0|100
C|PNR|20240710|15:59:42.077238|S|27|75.74|0|27
C|PNR|20240710|15:59:42.662074|S|73|75.74|0|73
C|PNR|20240710|15:59:42.960547|S|100|75.74|0|100
C|PNR|20240710|15:59:43.031570|S|100|75.74|0|100
C|PNR|20240710|15:59:44.522112|S|5|75.75|0|5
C|PNRG|20240710|15:46:19.185372|S|1|108|0|1
C|PNW|20240710|12:15:40.951309|S|5|77.8|0|5
C|PNW|20240710|15:55:00.507608|S|75|78.3|0|75
C|PNW|20240710|15:58:43.507951|S|3|78.49|0|3
C|PNW|20240710|15:59:16.044873|S|3|78.53|0|3
C|PNW|20240710|15:59:25.507731|S|48|78.55|0|48
C|PNW|20240710|15:59:30.577984|S|75|78.55|0|75
C|PNW|20240710|15:59:55.860202|S|6|78.57|0|6
C|PODD|20240710|10:47:55.539763|S|4|191.65|0|4
C|PODD|20240710|12:02:31.116786|S|1|193.83|0|1
C|PODD|20240710|14:54:12.742936|S|1|195.31|0|1
C|PODD|20240710|14:54:12.742945|S|1|195.32|0|1
C|PODD|20240710|15:28:00.115653|S|20|196.77|0|20
C|PODD|20240710|15:28:00.115671|S|10|196.77|0|10
C|PODD|20240710|15:55:00.045423|S|100|197.69|0|100
C|PODD|20240710|15:55:48.305398|S|24|197.69|0|24
C|PODD|20240710|15:58:54.164822|S|24|197.68|0|24
C|PODD|20240710|15:58:54.164822|S|24|197.66|0|24
C|PODD|20240710|15:59:25.859680|S|50|197.69|0|50
C|PODD|20240710|15:59:25.859680|S|25|197.69|0|25
C|PODD|20240710|15:59:25.859680|S|24|197.66|0|24
C|POET|20240710|15:58:00.921987|E|400|3.14|0|400
C|POLA|20240710|12:38:09.540620|S|300|.4895|0|300
C|POLA|20240710|12:49:38.086440|S|500|.5999|0|500
C|POOL|20240710|10:18:19.558426|S|100|297.69|0|100
C|POOL|20240710|11:20:00.465531|S|38|297.82|0|38
C|POOL|20240710|11:20:00.465531|S|25|297.82|0|25
C|POOL|20240710|11:50:21.340633|S|1|297.71|0|1
C|POOL|20240710|12:15:12.173066|S|10|298.63|0|10
C|POOL|20240710|13:26:10.003287|S|65|297.05|0|65
C|POOL|20240710|13:26:10.003287|S|19|297.05|0|19
C|POOL|20240710|13:28:55.125952|S|10|296.48|0|10
C|POOL|20240710|13:29:38.995768|S|10|296.33|0|10
C|POOL|20240710|13:33:40.427572|S|1|296.03|0|1
C|POOL|20240710|14:15:55.308330|S|2|295.21|0|2
C|POOL|20240710|15:12:56.965338|S|98|294.68|0|98
C|POOL|20240710|15:14:38.715086|S|12|294.9|0|12
C|POOL|20240710|15:14:38.715086|S|24|294.92|0|24
C|POOL|20240710|15:14:38.715086|S|22|294.91|0|22
C|POOL|20240710|15:14:38.715087|S|15|294.81|0|15
C|POOL|20240710|15:40:36.749161|S|50|295.08|0|50
C|POOL|20240710|15:46:11.096012|S|25|297.2|0|25
C|POOL|20240710|15:46:11.096013|S|75|297.22|0|75
C|POOL|20240710|15:52:52.129837|S|14|297.99|0|14
C|POOL|20240710|15:54:24.519756|S|1|297.88|0|1
C|POOL|20240710|15:54:39.638584|S|8|297.87|0|8
C|POOL|20240710|15:55:42.405914|S|1|297.89|0|1
C|POOL|20240710|15:55:45.247478|S|7|297.89|0|7
C|POOL|20240710|15:55:45.247495|S|1|297.89|0|1
C|POOL|20240710|15:55:45.247495|S|1|297.89|0|1
C|POOL|20240710|15:55:45.247497|S|3|297.89|0|3
C|POOL|20240710|15:55:45.247609|S|1|297.89|0|1
C|POOL|20240710|15:55:50.952379|S|1|297.91|0|1
C|POOL|20240710|15:56:07.049468|S|16|297.81|0|16
C|POOL|20240710|15:56:39.501221|S|19|297.88|0|19
C|POOL|20240710|15:56:39.501222|S|1|297.88|0|1
C|POOL|20240710|15:58:35.422433|S|20|298.53|0|20
C|POOL|20240710|15:59:07.258209|S|100|298.81|0|100
C|POR|20240710|11:49:39.947740|S|4|42.73|0|4
C|POR|20240710|13:16:39.984793|S|95|42.84|0|95
C|POR|20240710|13:16:41.034283|S|46|42.84|0|46
C|POR|20240710|14:55:57.101258|S|1|42.96|0|1
C|POR|20240710|15:22:06.329421|S|5|42.96|0|5
C|POR|20240710|15:40:12.693791|S|3|42.94|0|3
C|POR|20240710|15:40:12.693857|S|25|42.94|0|25
C|POR|20240710|15:40:41.024365|S|25|42.93|0|25
C|POR|20240710|15:40:41.025004|S|131|42.93|0|131
C|POR|20240710|15:40:41.025005|S|100|42.93|0|100
C|POR|20240710|15:44:37.212524|S|26|42.9|0|26
C|POR|20240710|15:46:18.072493|S|100|42.93|0|100
C|POR|20240710|15:59:43.988902|S|1|43.11|0|1
C|POR|20240710|15:59:44.391156|S|63|43.11|0|63
C|POR|20240710|15:59:47.869515|S|30|43.12|0|30
C|POST|20240710|10:34:08.095442|S|24|104.9|0|24
C|POST|20240710|10:34:08.095442|S|24|104.88|0|24
C|POST|20240710|10:34:08.096942|S|24|104.89|0|24
C|POST|20240710|10:46:57.369038|S|1|105.01|0|1
C|POST|20240710|10:46:57.369038|S|2|105.01|0|2
C|POST|20240710|10:46:57.369039|S|1|105.01|0|1
C|POST|20240710|10:46:57.369039|S|1|105.01|0|1
C|POST|20240710|12:28:51.542812|S|4|104.28|0|4
C|POST|20240710|15:59:39.532736|S|100|105.35|0|100
C|POWI|20240710|09:40:26.046679|S|1|72.45|0|1
C|POWI|20240710|10:42:55.056763|S|1|72.21|0|1
C|POWI|20240710|12:48:33.494092|S|1|72.29|0|1
C|POWI|20240710|13:37:04.197214|S|1|72.14|0|1
C|POWI|20240710|15:59:34.426298|S|17|72.04|0|17
C|POWI|20240710|15:59:47.064545|S|24|72.02|0|24
C|POWL|20240710|10:54:36.965612|S|100|136.26|0|100
C|POWL|20240710|11:18:18.403039|S|25|136.74|0|25
C|POWW|20240710|12:53:35.302523|S|1|1.55|0|1
C|POWW|20240710|13:19:06.793280|S|3|1.55|0|3
C|POWW|20240710|13:19:06.793280|S|1|1.55|0|1
C|POWW|20240710|13:19:06.793280|S|1|1.55|0|1
C|POWW|20240710|13:19:06.793281|S|4|1.55|0|4
C|POWW|20240710|13:19:06.793281|S|3|1.55|0|3
C|POWW|20240710|13:25:02.905542|S|1|1.55|0|1
C|POWW|20240710|13:28:09.949315|S|1|1.55|0|1
C|POWW|20240710|13:32:36.422991|S|4|1.56|0|4
C|POWW|20240710|13:32:36.422991|S|5|1.56|0|5
C|POWW|20240710|13:32:36.422991|S|4|1.56|0|4
C|POWW|20240710|14:22:19.684561|S|1|1.55|0|1
C|POWW|20240710|14:22:35.557419|S|3|1.54|0|3
C|POWW|20240710|15:49:07.159971|S|1|1.54|0|1
C|POWW|20240710|15:50:37.342334|S|94|1.54|0|94
C|POWW|20240710|15:52:02.372953|S|94|1.54|0|94
C|POWW|20240710|15:53:27.402513|S|32|1.545|0|32
C|POWW|20240710|15:53:51.079811|S|34|1.545|0|34
C|POWW|20240710|15:54:52.440256|S|94|1.54|0|94
C|POWW|20240710|15:56:17.467115|S|88|1.54|0|88
C|POWW|20240710|15:57:10.213913|S|34|1.54|0|34
C|POWW|20240710|15:58:10.389420|S|29|1.56|0|29
C|POWW|20240710|15:59:20.868867|S|31|1.56|0|31
C|POWW|20240710|15:59:50.215963|S|54|1.56|0|54
C|POWW|20240710|15:59:51.524684|S|7|1.56|0|7
C|PPBI|20240710|15:54:30.006829|S|20|23.48|0|20
C|PPBI|20240710|15:54:30.006881|S|180|23.48|0|180
C|PPBI|20240710|15:58:50.805852|S|170|23.48|0|170
C|PPBI|20240710|15:58:50.806305|S|68|23.48|0|68
C|PPBI|20240710|15:58:50.806412|S|55|23.48|0|55
C|PPBI|20240710|15:58:50.806439|S|200|23.48|0|200
C|PPC|20240710|12:36:26.911614|S|87|38.21|0|87
C|PPC|20240710|13:30:27.660609|S|1|38.24|0|1
C|PPC|20240710|13:35:43.031550|S|10|38.24|0|10
C|PPC|20240710|15:58:03.578797|S|41|38.02|0|41
C|PPG|20240710|11:33:07.918463|S|6|126.1|0|6
C|PPG|20240710|12:13:28.218873|S|1|126.14|0|1
C|PPG|20240710|12:21:44.098040|S|1|126.17|0|1
C|PPG|20240710|12:21:44.098102|S|3|126.17|0|3
C|PPG|20240710|12:40:38.120468|S|11|126.36|0|11
C|PPG|20240710|12:55:36.376266|S|48|126.34|0|48
C|PPG|20240710|13:23:54.149837|S|48|126.44|0|48
C|PPG|20240710|13:55:05.056443|S|48|126.23|0|48
C|PPG|20240710|13:59:34.179734|S|48|126.22|0|48
C|PPG|20240710|15:51:51.242118|S|50|126.86|0|50
C|PPG|20240710|15:54:39.672369|S|42|126.78|0|42
C|PPG|20240710|15:58:50.111148|S|100|126.76|0|100
C|PPG|20240710|15:58:53.147609|S|100|126.76|0|100
C|PPG|20240710|15:59:13.533510|S|74|126.73|0|74
C|PPG|20240710|15:59:17.035037|S|100|126.69|0|100
C|PPG|20240710|15:59:31.534680|S|51|126.725|0|51
C|PPG|20240710|15:59:34.534634|S|28|126.715|0|28
C|PPG|20240710|15:59:45.978020|S|48|126.74|0|48
C|PPG|20240710|15:59:48.403386|S|48|126.72|0|48
C|PPG|20240710|15:59:48.403450|S|52|126.72|0|52
C|PPG|20240710|15:59:48.538376|S|57|126.72|0|57
C|PPG|20240710|15:59:48.538386|S|43|126.72|0|43
C|PPH|20240710|15:32:02.652088|S|1|92.38|0|1
C|PPH|20240710|15:59:46.839615|S|214|92.62|0|214
C|PPL|20240710|09:36:17.459474|S|10|27.41|0|10
C|PPL|20240710|09:53:13.022314|S|74|27.385|0|74
C|PPL|20240710|09:57:14.949657|S|1|27.39|0|1
C|PPL|20240710|09:57:14.949657|S|5|27.39|0|5
C|PPL|20240710|09:57:51.472442|S|14|27.39|0|14
C|PPL|20240710|09:59:35.728861|S|1|27.38|0|1
C|PPL|20240710|09:59:35.728861|S|1|27.38|0|1
C|PPL|20240710|09:59:35.728862|S|5|27.38|0|5
C|PPL|20240710|10:00:30.773049|S|31|27.38|0|31
C|PPL|20240710|10:00:35.595606|S|14|27.38|0|14
C|PPL|20240710|10:01:38.225218|S|1|27.38|0|1
C|PPL|20240710|10:01:53.248888|S|18|27.39|0|18
C|PPL|20240710|10:02:39.448347|S|27|27.37|0|27
C|PPL|20240710|10:03:13.316210|S|100|27.37|0|100
C|PPL|20240710|10:03:13.316210|S|14|27.37|0|14
C|PPL|20240710|10:03:13.316211|S|1|27.37|0|1
C|PPL|20240710|10:03:13.316211|S|9|27.37|0|9
C|PPL|20240710|10:05:10.420048|S|100|27.37|0|100
C|PPL|20240710|10:06:01.748117|S|100|27.36|0|100
C|PPL|20240710|10:06:16.157022|S|77|27.35|0|77
C|PPL|20240710|10:06:16.157590|S|23|27.35|0|23
C|PPL|20240710|10:07:43.332307|S|1|27.34|0|1
C|PPL|20240710|10:08:26.915099|S|5|27.31|0|5
C|PPL|20240710|10:08:41.257203|S|1|27.31|0|1
C|PPL|20240710|10:08:41.257203|S|1|27.31|0|1
C|PPL|20240710|10:08:41.257203|S|100|27.31|0|100
C|PPL|20240710|10:08:43.361929|S|1|27.32|0|1
C|PPL|20240710|10:09:04.804800|S|1|27.32|0|1
C|PPL|20240710|10:10:02.589612|S|1|27.32|0|1
C|PPL|20240710|10:10:02.589612|S|100|27.32|0|100
C|PPL|20240710|10:11:15.096594|S|7|27.32|0|7
C|PPL|20240710|10:11:44.149024|S|1|27.33|0|1
C|PPL|20240710|10:12:22.023791|S|100|27.33|0|100
C|PPL|20240710|10:13:32.716288|S|100|27.33|0|100
C|PPL|20240710|10:13:45.638440|S|2|27.34|0|2
C|PPL|20240710|10:14:15.535960|S|100|27.34|0|100
C|PPL|20240710|10:16:13.085872|S|100|27.35|0|100
C|PPL|20240710|10:17:14.186707|S|100|27.34|0|100
C|PPL|20240710|10:18:31.926525|S|5|27.37|0|5
C|PPL|20240710|10:19:14.634976|S|42|27.36|0|42
C|PPL|20240710|10:19:14.635085|S|58|27.36|0|58
C|PPL|20240710|10:23:04.850851|S|100|27.38|0|100
C|PPL|20240710|10:23:35.389941|S|1|27.39|0|1
C|PPL|20240710|10:24:32.906251|S|100|27.39|0|100
C|PPL|20240710|10:31:13.794786|S|1|27.41|0|1
C|PPL|20240710|10:33:02.227109|S|100|27.42|0|100
C|PPL|20240710|10:36:21.585016|S|76|27.44|0|76
C|PPL|20240710|10:36:21.585030|S|24|27.44|0|24
C|PPL|20240710|10:42:38.328996|S|100|27.44|0|100
C|PPL|20240710|10:45:18.753292|S|100|27.45|0|100
C|PPL|20240710|10:50:39.577983|S|100|27.47|0|100
C|PPL|20240710|10:51:40.887843|S|100|27.47|0|100
C|PPL|20240710|10:52:11.351398|S|100|27.47|0|100
C|PPL|20240710|10:53:22.623691|S|49|27.48|0|49
C|PPL|20240710|10:53:22.623700|S|13|27.48|0|13
C|PPL|20240710|10:53:22.623840|S|25|27.48|0|25
C|PPL|20240710|10:53:22.623854|S|13|27.48|0|13
C|PPL|20240710|10:55:09.024607|S|100|27.48|0|100
C|PPL|20240710|10:58:01.369287|S|100|27.48|0|100
C|PPL|20240710|10:59:20.005245|S|5|27.5|0|5
C|PPL|20240710|11:00:14.026243|S|73|27.5|0|73
C|PPL|20240710|11:00:15.614841|S|15|27.5|0|15
C|PPL|20240710|11:00:15.939209|S|7|27.5|0|7
C|PPL|20240710|11:00:15.939209|S|3|27.5|0|3
C|PPL|20240710|11:00:15.939766|S|10|27.5|0|10
C|PPL|20240710|11:00:19.411710|S|45|27.5|0|45
C|PPL|20240710|11:00:19.411725|S|42|27.5|0|42
C|PPL|20240710|11:01:40.160191|S|100|27.515|0|100
C|PPL|20240710|11:09:10.177237|S|10|27.53|0|10
C|PPL|20240710|11:10:43.063716|S|8|27.5|0|8
C|PPL|20240710|11:34:21.777618|S|1|27.46|0|1
C|PPL|20240710|12:00:31.930813|S|1|27.41|0|1
C|PPL|20240710|12:10:46.997334|S|10|27.42|0|10
C|PPL|20240710|12:21:52.426466|S|1|27.48|0|1
C|PPL|20240710|13:24:01.458967|S|9|27.53|0|9
C|PPL|20240710|13:24:07.131655|S|4|27.52|0|4
C|PPL|20240710|13:24:07.131655|S|1|27.52|0|1
C|PPL|20240710|13:24:07.131655|S|1|27.52|0|1
C|PPL|20240710|13:24:07.131656|S|3|27.52|0|3
C|PPL|20240710|13:30:53.920680|S|100|27.495|0|100
C|PPL|20240710|13:31:18.613298|S|10|27.51|0|10
C|PPL|20240710|13:33:30.654317|S|45|27.5|0|45
C|PPL|20240710|13:33:30.654384|S|214|27.5|0|214
C|PPL|20240710|13:33:46.577191|S|100|27.5|0|100
C|PPL|20240710|13:33:46.577204|S|100|27.5|0|100
C|PPL|20240710|13:33:46.577204|S|100|27.5|0|100
C|PPL|20240710|13:51:29.373055|S|10|27.56|0|10
C|PPL|20240710|13:51:29.374123|S|100|27.56|0|100
C|PPL|20240710|13:53:36.596673|S|100|27.57|0|100
C|PPL|20240710|13:53:36.596673|S|4|27.57|0|4
C|PPL|20240710|14:00:26.921333|S|100|27.6|0|100
C|PPL|20240710|14:00:58.642061|S|40|27.58|0|40
C|PPL|20240710|14:04:09.038363|S|1|27.56|0|1
C|PPL|20240710|14:06:04.393867|S|36|27.54|0|36
C|PPL|20240710|14:14:16.597938|S|10|27.54|0|10
C|PPL|20240710|14:14:16.597938|S|10|27.54|0|10
C|PPL|20240710|14:20:20.436960|S|11|27.55|0|11
C|PPL|20240710|14:24:12.149989|S|1|27.54|0|1
C|PPL|20240710|14:24:12.149989|S|99|27.54|0|99
C|PPL|20240710|14:24:54.481100|S|100|27.54|0|100
C|PPL|20240710|14:30:16.587287|S|1|27.53|0|1
C|PPL|20240710|14:30:16.587287|S|1|27.53|0|1
C|PPL|20240710|14:51:20.143255|S|100|27.59|0|100
C|PPL|20240710|14:51:34.927146|S|51|27.59|0|51
C|PPL|20240710|14:52:09.475294|S|4|27.58|0|4
C|PPL|20240710|14:52:09.475294|S|20|27.58|0|20
C|PPL|20240710|15:01:08.002675|S|8|27.57|0|8
C|PPL|20240710|15:04:23.531017|S|100|27.58|0|100
C|PPL|20240710|15:04:45.165451|S|1|27.57|0|1
C|PPL|20240710|15:09:09.219543|S|100|27.58|0|100
C|PPL|20240710|15:09:09.219566|S|2|27.58|0|2
C|PPL|20240710|15:09:09.219567|S|1|27.58|0|1
C|PPL|20240710|15:21:47.957535|S|100|27.59|0|100
C|PPL|20240710|15:22:28.060143|S|5|27.59|0|5
C|PPL|20240710|15:23:52.228680|S|1|27.58|0|1
C|PPL|20240710|15:23:52.228680|S|17|27.58|0|17
C|PPL|20240710|15:23:52.228680|S|11|27.58|0|11
C|PPL|20240710|15:24:56.173259|S|5|27.59|0|5
C|PPL|20240710|15:25:50.433055|S|5|27.6|0|5
C|PPL|20240710|15:25:50.433055|S|5|27.6|0|5
C|PPL|20240710|15:27:09.818730|S|33|27.6|0|33
C|PPL|20240710|15:35:11.971146|S|100|27.59|0|100
C|PPL|20240710|15:35:51.110661|S|17|27.57|0|17
C|PPL|20240710|15:38:09.049556|S|8|27.59|0|8
C|PPL|20240710|15:39:42.122862|S|10|27.6|0|10
C|PPL|20240710|15:39:42.122862|S|15|27.6|0|15
C|PPL|20240710|15:39:42.122862|S|10|27.6|0|10
C|PPL|20240710|15:39:42.122863|S|5|27.6|0|5
C|PPL|20240710|15:40:19.374995|S|100|27.58|0|100
C|PPL|20240710|15:40:42.829106|S|13|27.58|0|13
C|PPL|20240710|15:40:53.637311|S|13|27.58|0|13
C|PPL|20240710|15:41:14.032369|S|65|27.58|0|65
C|PPL|20240710|15:42:40.165083|S|1|27.57|0|1
C|PPL|20240710|15:42:58.738867|S|200|27.57|0|200
C|PPL|20240710|15:43:15.939314|S|10|27.58|0|10
C|PPL|20240710|15:43:15.939314|S|10|27.58|0|10
C|PPL|20240710|15:43:15.939314|S|10|27.58|0|10
C|PPL|20240710|15:44:49.897118|S|200|27.57|0|200
C|PPL|20240710|15:45:15.690085|S|40|27.57|0|40
C|PPL|20240710|15:45:16.185863|S|100|27.57|0|100
C|PPL|20240710|15:46:20.565655|S|8|27.57|0|8
C|PPL|20240710|15:46:29.348470|S|200|27.565|0|200
C|PPL|20240710|15:47:09.639786|S|100|27.57|0|100
C|PPL|20240710|15:47:21.502272|S|8|27.57|0|8
C|PPL|20240710|15:48:02.497357|S|100|27.57|0|100
C|PPL|20240710|15:48:08.294419|S|8|27.57|0|8
C|PPL|20240710|15:48:24.532930|S|300|27.57|0|300
C|PPL|20240710|15:48:27.457425|S|200|27.57|0|200
C|PPL|20240710|15:48:28.410514|S|18|27.57|0|18
C|PPL|20240710|15:48:30.796732|S|200|27.57|0|200
C|PPL|20240710|15:48:30.796732|S|82|27.57|0|82
C|PPL|20240710|15:48:40.254166|S|9|27.58|0|9
C|PPL|20240710|15:48:40.254166|S|10|27.58|0|10
C|PPL|20240710|15:48:41.278408|S|300|27.58|0|300
C|PPL|20240710|15:50:05.580771|S|177|27.575|0|177
C|PPL|20240710|15:50:16.071360|S|200|27.58|0|200
C|PPL|20240710|15:50:16.071360|S|100|27.58|0|100
C|PPL|20240710|15:51:42.867605|S|7|27.63|0|7
C|PPL|20240710|15:53:01.773554|S|100|27.64|0|100
C|PPL|20240710|15:53:05.706389|S|200|27.635|0|200
C|PPL|20240710|15:54:44.044372|S|100|27.645|0|100
C|PPL|20240710|15:54:49.911509|S|100|27.635|0|100
C|PPL|20240710|15:55:00.446226|S|1100|27.61|0|1100
C|PPL|20240710|15:55:00.612442|S|5|27.62|0|5
C|PPL|20240710|15:56:24.645029|S|245|27.65|0|245
C|PPL|20240710|15:56:24.645030|S|100|27.65|0|100
C|PPL|20240710|15:57:10.827166|S|400|27.65|0|400
C|PPL|20240710|15:57:11.440686|S|400|27.65|0|400
C|PPL|20240710|15:57:54.997490|S|270|27.66|0|270
C|PPL|20240710|15:58:51.654653|S|360|27.67|0|360
C|PPL|20240710|15:58:52.847538|S|400|27.67|0|400
C|PPL|20240710|15:59:20.832006|S|20|27.67|0|20
C|PPL|20240710|15:59:21.033256|S|100|27.67|0|100
C|PPL|20240710|15:59:22.532363|S|22|27.67|0|22
C|PPL|20240710|15:59:49.705435|S|35|27.68|0|35
C|PPL|20240710|15:59:49.743052|S|65|27.68|0|65
C|PPL|20240710|15:59:49.743052|S|6|27.68|0|6
C|PPL|20240710|15:59:49.918191|S|2|27.68|0|2
C|PPL|20240710|15:59:50.453670|S|100|27.675|0|100
C|PPL|20240710|15:59:50.453671|S|100|27.68|0|100
C|PPSI|20240710|10:05:43.059977|S|11|4.6|0|11
C|PPSI|20240710|11:12:29.149662|S|124|4.78|0|124
C|PPTA|20240710|14:58:27.932520|S|46|5.27|0|46
C|PPTA|20240710|14:58:27.932539|S|54|5.27|0|54
C|PPTA|20240710|15:56:08.074448|S|100|5.34|0|100
C|PPTA|20240710|15:59:36.218596|S|45|5.36|0|45
C|PPTA|20240710|15:59:48.825433|S|100|5.37|0|100
C|PR|20240710|10:11:25.163138|S|400|16.05|0|400
C|PR|20240710|10:11:25.163591|S|158|16.055|0|158
C|PR|20240710|10:11:25.163591|S|32|16.05|0|32
C|PR|20240710|10:11:25.163591|S|100|16.055|0|100
C|PR|20240710|10:11:25.163592|S|68|16.05|0|68
C|PR|20240710|10:31:05.313962|S|125|16.05|0|125
C|PR|20240710|10:31:05.313962|S|98|16.05|0|98
C|PR|20240710|10:54:25.800606|S|5|16.02|0|5
C|PR|20240710|11:59:34.988640|S|100|16.16|0|100
C|PR|20240710|13:32:49.472382|S|100|16.1|0|100
C|PR|20240710|13:45:17.822930|S|1|16.1|0|1
C|PR|20240710|13:59:09.792432|S|100|16.14|0|100
C|PR|20240710|14:13:10.027318|S|99|16.11|0|99
C|PR|20240710|14:14:23.974696|S|1|16.11|0|1
C|PR|20240710|14:59:47.536072|S|38|16.165|0|38
C|PR|20240710|15:26:20.111234|S|1|16.13|0|1
C|PR|20240710|15:26:28.071703|S|3|16.12|0|3
C|PR|20240710|15:27:55.284245|S|100|16.135|0|100
C|PR|20240710|15:28:16.013124|S|12|16.14|0|12
C|PR|20240710|15:28:16.043979|S|100|16.14|0|100
C|PR|20240710|15:28:16.043979|S|100|16.14|0|100
C|PR|20240710|15:28:42.570680|S|19|16.13|0|19
C|PR|20240710|15:31:34.105288|S|186|16.13|0|186
C|PR|20240710|15:43:45.011523|S|79|16.16|0|79
C|PR|20240710|15:43:55.988418|S|3|16.15|0|3
C|PR|20240710|15:43:55.988418|S|44|16.15|0|44
C|PR|20240710|15:46:50.340344|S|9|16.14|0|9
C|PR|20240710|15:46:50.340345|S|78|16.14|0|78
C|PR|20240710|15:48:29.655239|S|65|16.16|0|65
C|PR|20240710|15:48:36.157550|S|18|16.16|0|18
C|PR|20240710|15:51:51.519602|S|9|16.2|0|9
C|PR|20240710|15:52:10.407175|S|500|16.21|0|500
C|PR|20240710|15:53:09.770290|S|240|16.21|0|240
C|PR|20240710|15:53:10.086350|S|160|16.21|0|160
C|PR|20240710|15:53:10.086350|S|240|16.21|0|240
C|PR|20240710|15:54:00.701951|S|384|16.21|0|384
C|PR|20240710|15:54:55.350015|S|9|16.2|0|9
C|PR|20240710|15:55:19.774688|S|3|16.21|0|3
C|PR|20240710|15:55:26.292241|S|44|16.2|0|44
C|PR|20240710|15:55:27.000962|S|130|16.2|0|130
C|PR|20240710|15:56:52.303677|S|100|16.2|0|100
C|PR|20240710|15:56:53.070064|S|40|16.2|0|40
C|PR|20240710|15:56:56.634127|S|100|16.2|0|100
C|PR|20240710|15:57:01.477438|S|140|16.2|0|140
C|PR|20240710|15:57:07.403194|S|47|16.2|0|47
C|PR|20240710|15:57:11.188531|S|200|16.2|0|200
C|PR|20240710|15:57:13.209131|S|100|16.2|0|100
C|PR|20240710|15:57:17.711784|S|200|16.2|0|200
C|PR|20240710|15:58:03.350933|S|8|16.19|0|8
C|PR|20240710|15:58:18.954638|S|43|16.19|0|43
C|PR|20240710|15:58:30.142210|S|4|16.19|0|4
C|PR|20240710|15:58:30.256634|S|8|16.19|0|8
C|PR|20240710|15:58:31.328220|S|3|16.19|0|3
C|PR|20240710|15:58:32.729704|S|140|16.2|0|140
C|PR|20240710|15:58:38.294247|S|1|16.19|0|1
C|PR|20240710|15:58:39.111187|S|17|16.19|0|17
C|PR|20240710|15:59:23.295168|S|100|16.19|0|100
C|PR|20240710|15:59:50.769550|S|52|16.215|0|52
C|PRA|20240710|10:34:36.281920|S|100|10.87|0|100
C|PRA|20240710|10:34:36.282012|S|50|10.87|0|50
C|PRA|20240710|14:12:14.464651|S|10|10.95|0|10
C|PRA|20240710|15:59:47.653855|S|86|11.1|0|86
C|PRA|20240710|15:59:47.997246|S|1|11.1|0|1
C|PRAA|20240710|15:45:32.314060|S|16|19.32|0|16
C|PRAX|20240710|13:20:09.836822|S|83|46.73|0|83
C|PRAX|20240710|14:07:49.493941|S|100|46.98|0|100
C|PRAX|20240710|15:59:49.156668|S|5|47.92|0|5
C|PRCH|20240710|11:19:39.169323|S|66|1.72|0|66
C|PRCH|20240710|13:45:06.194009|S|153|1.68|0|153
C|PRCH|20240710|13:46:56.481334|S|100|1.68|0|100
C|PRCH|20240710|14:03:49.644610|S|100|1.685|0|100
C|PRCH|20240710|15:18:26.399826|S|100|1.695|0|100
C|PRCH|20240710|15:36:31.798904|S|100|1.695|0|100
C|PRDO|20240710|11:09:39.736687|S|11|20.92|0|11
C|PRFT|20240710|15:28:10.862023|S|94|74.83|0|94
C|PRFT|20240710|15:34:32.851278|S|5|74.84|0|5
C|PRFT|20240710|15:44:31.816180|S|48|74.83|0|48
C|PRFT|20240710|15:54:48.572191|S|66|74.83|0|66
C|PRFZ|20240710|12:30:02.560475|S|5|37.89|0|5
C|PRG|20240710|15:59:28.666086|S|69|32.07|0|69
C|PRG|20240710|15:59:29.253581|S|31|32.07|0|31
C|PRG|20240710|15:59:45.635320|S|100|32.06|0|100
C|PRG|20240710|15:59:47.508188|S|100|32.06|0|100
C|PRG|20240710|15:59:47.532770|S|100|32.06|0|100
C|PRG|20240710|15:59:47.624326|S|100|32.06|0|100
C|PRG|20240710|15:59:47.679042|S|100|32.06|0|100
C|PRG|20240710|15:59:48.079461|S|27|32.06|0|27
C|PRG|20240710|15:59:49.495548|S|73|32.06|0|73
C|PRGO|20240710|09:56:06.880060|S|100|26.88|0|100
C|PRGO|20240710|10:59:45.087656|S|1|27.12|0|1
C|PRGO|20240710|11:10:42.797610|S|5|27.05|0|5
C|PRGO|20240710|11:19:18.887483|S|15|27.08|0|15
C|PRGO|20240710|11:19:18.887483|S|100|27.08|0|100
C|PRGO|20240710|11:50:56.393285|S|1|27.05|0|1
C|PRGO|20240710|11:54:07.604304|S|5|27.1|0|5
C|PRGO|20240710|12:40:13.624090|S|1|27.05|0|1
C|PRGO|20240710|12:51:12.512478|S|2|27.09|0|2
C|PRGO|20240710|13:10:11.879866|S|1|27.09|0|1
C|PRGO|20240710|14:43:11.197304|S|63|27.05|0|63
C|PRGO|20240710|14:43:11.197362|S|3|27.05|0|3
C|PRGO|20240710|14:43:11.197389|S|63|27.05|0|63
C|PRGO|20240710|14:49:16.229483|S|3|27.05|0|3
C|PRGO|20240710|15:23:46.336154|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336231|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336286|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336342|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336397|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336451|S|63|27.2|0|63
C|PRGO|20240710|15:23:46.336508|S|22|27.2|0|22
C|PRGO|20240710|15:27:13.314125|S|10|27.2|0|10
C|PRGO|20240710|15:27:17.558912|S|63|27.2|0|63
C|PRGO|20240710|15:27:17.558992|S|63|27.2|0|63
C|PRGO|20240710|15:27:17.559508|S|63|27.2|0|63
C|PRGO|20240710|15:27:17.559562|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293465|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293539|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293597|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293653|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293712|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293766|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293821|S|63|27.2|0|63
C|PRGO|20240710|15:27:18.293876|S|59|27.2|0|59
C|PRGO|20240710|15:29:28.811422|S|63|27.2|0|63
C|PRGO|20240710|15:29:28.811496|S|37|27.2|0|37
C|PRGO|20240710|15:31:41.097695|S|63|27.2|0|63
C|PRGO|20240710|15:33:09.026512|S|4|27.2|0|4
C|PRGO|20240710|15:33:09.026521|S|18|27.2|0|18
C|PRGO|20240710|15:33:09.026769|S|15|27.2|0|15
C|PRGO|20240710|15:33:58.716071|S|3|27.18|0|3
C|PRGO|20240710|15:34:40.830736|S|278|27.18|0|278
C|PRGO|20240710|15:35:02.951446|S|63|27.18|0|63
C|PRGO|20240710|15:35:15.433455|S|63|27.18|0|63
C|PRGO|20240710|15:35:15.433528|S|63|27.18|0|63
C|PRGO|20240710|15:35:15.433590|S|33|27.18|0|33
C|PRGO|20240710|15:35:52.772518|S|1|27.18|0|1
C|PRGO|20240710|15:35:52.772531|S|1|27.18|0|1
C|PRGO|20240710|15:35:52.772532|S|99|27.18|0|99
C|PRGO|20240710|15:36:22.877564|S|63|27.18|0|63
C|PRGO|20240710|15:36:22.877627|S|63|27.18|0|63
C|PRGO|20240710|15:36:22.877686|S|63|27.18|0|63
C|PRGO|20240710|15:36:22.877742|S|63|27.18|0|63
C|PRGO|20240710|15:36:22.877802|S|48|27.18|0|48
C|PRGO|20240710|15:38:25.292088|S|3|27.18|0|3
C|PRGO|20240710|15:38:41.055984|S|43|27.18|0|43
C|PRGO|20240710|15:38:44.169422|S|3|27.18|0|3
C|PRGO|20240710|15:39:09.074890|S|2|27.18|0|2
C|PRGO|20240710|15:40:27.220894|S|60|27.18|0|60
C|PRGO|20240710|15:40:27.220894|S|200|27.18|0|200
C|PRGO|20240710|15:42:27.928108|S|63|27.15|0|63
C|PRGO|20240710|15:42:27.928186|S|63|27.15|0|63
C|PRGO|20240710|15:42:27.928244|S|63|27.15|0|63
C|PRGO|20240710|15:42:27.928302|S|11|27.15|0|11
C|PRGO|20240710|15:45:14.395240|S|25|27.15|0|25
C|PRGO|20240710|15:45:22.372560|S|25|27.15|0|25
C|PRGO|20240710|15:50:48.347706|S|50|27.13|0|50
C|PRGO|20240710|15:51:59.890222|S|4|27.13|0|4
C|PRGO|20240710|15:59:10.618258|S|14|27.15|0|14
C|PRGO|20240710|15:59:10.618851|S|39|27.15|0|39
C|PRGO|20240710|15:59:10.630575|S|47|27.15|0|47
C|PRGO|20240710|15:59:37.498279|S|100|27.16|0|100
C|PRGO|20240710|15:59:44.147042|S|100|27.155|0|100
C|PRGO|20240710|15:59:48.453615|S|100|27.155|0|100
C|PRGO|20240710|15:59:49.463340|S|100|27.15|0|100
C|PRGS|20240710|15:37:20.019010|S|1|53.12|0|1
C|PRGS|20240710|15:51:30.592230|S|7|53.22|0|7
C|PRGS|20240710|15:52:30.327405|S|28|53.22|0|28
C|PRGS|20240710|15:56:15.305608|S|14|53.3|0|14
C|PRGS|20240710|15:56:15.559888|S|16|53.3|0|16
C|PRGS|20240710|15:56:15.559888|S|18|53.3|0|18
C|PRGS|20240710|15:57:43.114186|S|15|53.37|0|15
C|PRGS|20240710|15:57:58.921612|S|9|53.38|0|9
C|PRGS|20240710|15:57:59.470875|S|12|53.38|0|12
C|PRI|20240710|15:54:00.381999|S|24|235.54|0|24
C|PRI|20240710|15:54:00.381999|S|24|235.51|0|24
C|PRI|20240710|15:59:46.503537|S|19|235.25|0|19
C|PRI|20240710|15:59:49.506572|S|10|235.13|0|10
C|PRIM|20240710|15:59:45.970216|S|100|49.18|0|100
C|PRK|20240710|15:58:46.594042|S|98|148.2|0|98
C|PRK|20240710|15:58:48.063699|S|35|148.18|0|35
C|PRK|20240710|15:58:54.079482|S|100|148.19|0|100
C|PRK|20240710|15:58:54.079482|S|11|148.21|0|11
C|PRK|20240710|15:58:54.146553|S|5|148.21|0|5
C|PRK|20240710|15:58:55.166569|S|42|148.19|0|42
C|PRK|20240710|15:59:00.025835|S|4|148.18|0|4
C|PRK|20240710|15:59:08.003189|S|95|148.18|0|95
C|PRK|20240710|15:59:37.749447|S|94|148.27|0|94
C|PRK|20240710|15:59:41.011864|S|100|148.3|0|100
C|PRK|20240710|15:59:43.288158|S|11|148.3|0|11
C|PRKS|20240710|10:50:12.583979|S|100|55.15|0|100
C|PRKS|20240710|15:42:30.816264|S|20|55.34|0|20
C|PRKS|20240710|15:50:37.043060|S|100|55.42|0|100
C|PRKS|20240710|15:56:09.029982|S|13|55.51|0|13
C|PRLB|20240710|14:29:27.200186|S|6|30.17|0|6
C|PRM|20240710|15:58:02.175833|S|100|7.76|0|100
C|PRME|20240710|10:02:42.587012|S|136|5.67|0|136
C|PRME|20240710|13:48:16.490186|S|1|5.61|0|1
C|PRMW|20240710|13:03:14.077362|S|2|21.2|0|2
C|PRMW|20240710|13:05:06.974191|S|1|21.17|0|1
C|PRMW|20240710|14:04:39.617073|S|1|21.07|0|1
C|PRMW|20240710|15:58:53.900583|S|1|21.06|0|1
C|PRO|20240710|11:01:24.452831|S|100|24.4|0|100
C|PRO|20240710|11:25:50.552306|S|100|24.19|0|100
C|PRO|20240710|14:18:07.401683|S|100|23.83|0|100
C|PRO|20240710|15:50:12.941536|S|100|23.59|0|100
C|PRO|20240710|15:51:04.608787|S|8|23.57|0|8
C|PRO|20240710|15:59:39.201145|S|48|23.56|0|48
C|PROK|20240710|09:43:24.110135|E|100|2.5|0|100
C|PROK|20240710|09:55:50.395033|E|1|2.5|0|1
C|PROK|20240710|09:55:50.395041|E|34|2.5|0|34
C|PROK|20240710|10:01:44.772515|E|25|2.5|0|25
C|PROK|20240710|10:01:44.772640|E|25|2.5|0|25
C|PROK|20240710|10:01:52.833167|E|25|2.5|0|25
C|PROK|20240710|10:01:52.833247|E|25|2.5|0|25
C|PROK|20240710|10:05:43.427342|E|1|2.5|0|1
C|PROK|20240710|10:15:17.940537|E|100|2.5|0|100
C|PROK|20240710|10:15:17.941555|E|100|2.5|0|100
C|PRPL|20240710|09:30:04.320855|S|1|1.08|0|1
C|PRPL|20240710|11:16:06.500929|S|100|1.04|0|100
C|PRPL|20240710|11:46:34.324783|S|100|1.04|0|100
C|PRPL|20240710|14:44:53.250120|S|100|1.04|0|100
C|PRPO|20240710|12:57:44.279339|S|5|4.99|0|5
C|PRST|20240710|14:43:12.835775|S|1000|.07|0|1000
C|PRST|20240710|15:09:26.821849|E|69|.077|0|69
C|PRTA|20240710|12:18:34.038569|S|1|20.88|0|1
C|PRTA|20240710|14:20:30.164414|S|2|20.94|0|2
C|PRTA|20240710|15:55:00.117134|S|22|20.85|0|22
C|PRTA|20240710|15:55:00.117164|S|22|20.85|0|22
C|PRTA|20240710|15:55:00.117236|S|12|20.85|0|12
C|PRTA|20240710|15:55:00.117266|S|44|20.85|0|44
C|PRTA|20240710|15:55:31.190213|S|19|20.85|0|19
C|PRTA|20240710|15:58:52.784265|S|88|20.94|0|88
C|PRTA|20240710|15:58:52.784279|S|12|20.94|0|12
C|PRTA|20240710|15:58:52.785001|S|22|20.94|0|22
C|PRTA|20240710|15:59:21.229758|S|100|20.95|0|100
C|PRTG|20240710|10:16:48.305083|S|476|.158|0|476
C|PRTG|20240710|11:02:28.425186|S|610|.165|0|610
C|PRTG|20240710|11:02:58.569548|S|900|.165|0|900
C|PRTG|20240710|11:04:32.111602|S|900|.165|0|900
C|PRTG|20240710|12:51:01.999407|S|400|.166|0|400
C|PRTS|20240710|09:30:01.762838|S|11|1.13|0|11
C|PRTS|20240710|10:11:31.838888|S|75|1.11|0|75
C|PRTS|20240710|10:32:19.508297|S|219|1.09|0|219
C|PRTS|20240710|10:32:19.508342|S|75|1.09|0|75
C|PRTS|20240710|15:31:03.126218|S|16|1.1|0|16
C|PRTS|20240710|15:59:48.300717|S|76|1.11|0|76
C|PRU|20240710|09:37:37.001488|S|100|119.33|0|100
C|PRU|20240710|09:37:37.004013|S|10|119.33|0|10
C|PRU|20240710|09:59:43.633740|S|8|119.21|0|8
C|PRU|20240710|09:59:43.633801|S|2|119.21|0|2
C|PRU|20240710|10:29:30.308958|S|88|119.11|0|88
C|PRU|20240710|10:33:58.517886|S|100|119.23|0|100
C|PRU|20240710|10:33:58.517886|S|100|119.23|0|100
C|PRU|20240710|10:45:15.696185|S|100|119.18|0|100
C|PRU|20240710|10:48:19.280318|S|5|119.12|0|5
C|PRU|20240710|12:29:27.738025|S|10|119.68|0|10
C|PRU|20240710|14:54:08.063398|S|24|119.87|0|24
C|PRU|20240710|15:04:56.592908|S|75|119.89|0|75
C|PRU|20240710|15:58:54.141351|S|2|120.27|0|2
C|PRU|20240710|15:59:16.543483|S|14|120.36|0|14
C|PRU|20240710|15:59:45.907427|S|52|120.36|0|52
C|PRU|20240710|15:59:45.907436|S|48|120.36|0|48
C|PRU|20240710|15:59:53.770331|S|100|120.41|0|100
C|PRZO|20240710|09:44:34.331690|S|100|.704|0|100
C|PRZO|20240710|09:44:34.332006|S|100|.704|0|100
C|PRZO|20240710|09:44:34.332309|S|100|.704|0|100
C|PRZO|20240710|09:44:34.332609|S|100|.704|0|100
C|PRZO|20240710|09:44:34.332911|S|100|.704|0|100
C|PRZO|20240710|09:44:34.333214|S|100|.704|0|100
C|PRZO|20240710|09:44:34.333515|S|100|.704|0|100
C|PRZO|20240710|09:44:34.333817|S|100|.704|0|100
C|PRZO|20240710|09:44:34.334119|S|100|.704|0|100
C|PRZO|20240710|09:44:34.334422|S|100|.704|0|100
C|PRZO|20240710|09:44:34.444673|S|100|.704|0|100
C|PRZO|20240710|09:46:14.342025|S|100|.71|0|100
C|PRZO|20240710|09:46:14.342026|S|1061|.71|0|1061
C|PRZO|20240710|10:08:05.128893|S|60|.7034|0|60
C|PRZO|20240710|10:08:06.189384|S|56|.7034|0|56
C|PRZO|20240710|10:08:06.189384|S|40|.7034|0|40
C|PRZO|20240710|10:08:07.124719|S|34|.7034|0|34
C|PRZO|20240710|10:08:07.496228|S|62|.7034|0|62
C|PRZO|20240710|10:08:07.496228|S|10|.7034|0|10
C|PRZO|20240710|10:08:08.061099|S|38|.7034|0|38
C|PRZO|20240710|10:08:08.061099|S|51|.7034|0|51
C|PRZO|20240710|10:08:09.110988|S|49|.7034|0|49
C|PRZO|20240710|10:08:09.110988|S|30|.7034|0|30
C|PRZO|20240710|10:08:10.128839|S|2|.7034|0|2
C|PRZO|20240710|12:32:03.483154|S|100|.6651|0|100
C|PRZO|20240710|12:32:03.483655|S|56|.6651|0|56
C|PRZO|20240710|12:32:05.072108|S|47|.6651|0|47
C|PRZO|20240710|12:32:05.072108|S|44|.6651|0|44
C|PRZO|20240710|12:32:06.160164|S|42|.6651|0|42
C|PRZO|20240710|12:32:06.160164|S|53|.6651|0|53
C|PRZO|20240710|12:32:06.160617|S|100|.6651|0|100
C|PRZO|20240710|12:32:06.160617|S|58|.6651|0|58
C|PRZO|20240710|12:32:06.161005|S|100|.6651|0|100
C|PRZO|20240710|12:32:06.161402|S|100|.6651|0|100
C|PRZO|20240710|12:32:06.161776|S|100|.6651|0|100
C|PRZO|20240710|12:32:06.162147|S|100|.6651|0|100
C|PRZO|20240710|12:32:06.162520|S|100|.6651|0|100
C|PRZO|20240710|13:16:57.736863|S|80|.6767|0|80
C|PRZO|20240710|13:16:57.984960|S|20|.6767|0|20
C|PRZO|20240710|13:16:57.984960|S|100|.6767|0|100
C|PRZO|20240710|13:16:58.577402|S|100|.6767|0|100
C|PRZO|20240710|13:16:59.577327|S|95|.6767|0|95
C|PRZO|20240710|13:28:50.691146|S|5|.6767|0|5
C|PRZO|20240710|13:28:50.691146|S|100|.6767|0|100
C|PRZO|20240710|14:35:15.863650|S|55|.6799|0|55
C|PSA|20240710|11:51:58.282303|S|1|288.03|0|1
C|PSA|20240710|11:52:13.464009|S|24|288.07|0|24
C|PSA|20240710|13:17:47.764480|S|32|287.96|0|32
C|PSA|20240710|13:17:47.764480|S|18|287.93|0|18
C|PSA|20240710|13:25:36.230113|S|7|287.62|0|7
C|PSA|20240710|15:09:03.036952|S|50|286.34|0|50
C|PSA|20240710|15:09:03.036953|S|28|286.35|0|28
C|PSA|20240710|15:09:08.048344|S|17|286.34|0|17
C|PSA|20240710|15:12:31.540972|S|50|286.16|0|50
C|PSA|20240710|15:44:01.947588|S|24|286.95|0|24
C|PSA|20240710|15:55:09.129487|S|24|287.16|0|24
C|PSA|20240710|15:58:02.199378|S|100|287.56|0|100
C|PSA|20240710|15:58:02.199378|S|24|287.54|0|24
C|PSA|20240710|15:58:02.199379|S|32|287.56|0|32
C|PSA|20240710|15:58:09.295355|S|24|287.52|0|24
C|PSA|20240710|15:59:10.670790|S|100|287.505|0|100
C|PSA|20240710|15:59:12.124424|S|100|287.505|0|100
C|PSA|20240710|15:59:31.078039|S|100|287.4|0|100
C|PSA|20240710|15:59:35.074024|S|100|287.3|0|100
C|PSA|20240710|15:59:42.120066|S|50|287.26|0|50
C|PSA|20240710|15:59:42.559060|S|50|287.26|0|50
C|PSA|20240710|15:59:45.508442|S|100|287.24|0|100
C|PSA|20240710|15:59:45.510632|S|1|287.26|0|1
C|PSA|20240710|15:59:45.510661|S|2|287.26|0|2
C|PSA|20240710|15:59:45.510698|S|97|287.26|0|97
C|PSA|20240710|15:59:49.501599|S|66|287.28|0|66
C|PSEC|20240710|10:23:33.075344|S|100|5.535|0|100
C|PSEC|20240710|11:35:10.938335|S|100|5.53|0|100
C|PSEC|20240710|13:07:13.473694|S|100|5.55|0|100
C|PSEC|20240710|13:20:11.939692|S|100|5.55|0|100
C|PSEC|20240710|13:39:59.631011|S|100|5.55|0|100
C|PSEC|20240710|13:46:02.234636|S|100|5.55|0|100
C|PSEC|20240710|13:49:48.301407|S|100|5.55|0|100
C|PSEC|20240710|13:50:03.036052|S|2|5.56|0|2
C|PSEC|20240710|13:52:53.642934|S|100|5.55|0|100
C|PSEC|20240710|13:54:40.438273|S|100|5.55|0|100
C|PSEC|20240710|13:56:58.285292|S|100|5.55|0|100
C|PSEC|20240710|13:59:20.812087|S|66|5.55|0|66
C|PSEC|20240710|13:59:20.812087|S|34|5.55|0|34
C|PSEC|20240710|14:58:39.241344|S|5|5.57|0|5
C|PSEC|20240710|14:59:27.762721|S|100|5.57|0|100
C|PSEC|20240710|15:01:14.819920|S|100|5.57|0|100
C|PSEC|20240710|15:09:46.611484|S|100|5.57|0|100
C|PSEC|20240710|15:09:58.845202|S|100|5.57|0|100
C|PSEC|20240710|15:10:24.467845|S|100|5.57|0|100
C|PSEC|20240710|15:10:38.606724|S|100|5.57|0|100
C|PSEC|20240710|15:10:38.931912|S|600|5.57|0|600
C|PSEC|20240710|15:10:38.981110|S|200|5.57|0|200
C|PSEC|20240710|15:50:04.701798|S|2|5.575|0|2
C|PSEC|20240710|15:50:10.758526|S|2|5.575|0|2
C|PSEC|20240710|15:50:17.091259|S|2|5.575|0|2
C|PSEC|20240710|15:50:22.824754|S|2|5.575|0|2
C|PSEC|20240710|15:50:26.225703|S|2|5.575|0|2
C|PSEC|20240710|15:55:04.725110|S|100|5.58|0|100
C|PSEC|20240710|15:56:23.539894|S|100|5.58|0|100
C|PSFE|20240710|15:09:46.241149|S|21|17.53|0|21
C|PSFE|20240710|15:12:51.341783|S|9|17.53|0|9
C|PSFE|20240710|15:55:10.403626|S|100|17.55|0|100
C|PSFE|20240710|15:59:00.349566|S|100|17.55|0|100
C|PSFE|20240710|15:59:47.520082|S|100|17.55|0|100
C|PSFE|20240710|15:59:47.577441|S|62|17.55|0|62
C|PSFE|20240710|15:59:47.611986|S|38|17.55|0|38
C|PSFE|20240710|15:59:48.728189|S|100|17.55|0|100
C|PSFE|20240710|15:59:48.742220|S|71|17.55|0|71
C|PSFE|20240710|15:59:49.010308|S|15|17.55|0|15
C|PSFE|20240710|15:59:49.010507|S|14|17.55|0|14
C|PSFF|20240710|12:18:33.064754|S|127|28.1|0|127
C|PSFF|20240710|12:21:02.250503|S|132|28.1|0|132
C|PSFF|20240710|12:21:02.251091|S|100|28.1|0|100
C|PSFF|20240710|12:26:30.703833|S|141|28.11|0|141
C|PSFF|20240710|12:26:30.704422|S|100|28.11|0|100
C|PSFF|20240710|12:27:11.801933|S|120|28.11|0|120
C|PSFF|20240710|14:59:19.779947|S|200|28.13|0|200
C|PSI|20240710|09:41:33.355214|S|100|65.99|0|100
C|PSI|20240710|09:43:28.049824|S|2|66.09|0|2
C|PSI|20240710|09:43:28.050018|S|98|66.09|0|98
C|PSI|20240710|09:55:55.013685|S|100|66.41|0|100
C|PSK|20240710|09:32:52.534788|S|1|33.82|0|1
C|PSLV|20240710|09:41:39.274777|S|100|10.545|0|100
C|PSLV|20240710|09:48:03.640320|S|100|10.56|0|100
C|PSLV|20240710|09:55:45.709772|S|200|10.6|0|200
C|PSLV|20240710|10:05:44.166620|S|100|10.58|0|100
C|PSLV|20240710|10:08:33.804106|S|1000|10.565|0|1000
C|PSLV|20240710|10:20:02.012079|S|100|10.52|0|100
C|PSLV|20240710|10:21:03.090787|S|100|10.51|0|100
C|PSLV|20240710|10:31:15.883591|S|100|10.51|0|100
C|PSLV|20240710|10:40:13.709577|S|100|10.5|0|100
C|PSLV|20240710|10:40:32.177187|S|100|10.5|0|100
C|PSLV|20240710|10:49:01.416212|S|100|10.49|0|100
C|PSLV|20240710|10:51:39.588649|S|100|10.51|0|100
C|PSLV|20240710|10:54:47.694277|S|100|10.5|0|100
C|PSLV|20240710|10:56:40.495211|S|100|10.5|0|100
C|PSLV|20240710|10:58:24.802644|S|45|10.5|0|45
C|PSLV|20240710|10:59:42.074543|S|100|10.48|0|100
C|PSLV|20240710|11:01:08.231612|S|100|10.48|0|100
C|PSLV|20240710|11:03:45.573445|S|100|10.5|0|100
C|PSLV|20240710|11:05:57.842612|S|100|10.49|0|100
C|PSLV|20240710|11:14:29.432578|S|200|10.52|0|200
C|PSLV|20240710|11:14:29.433895|S|100|10.52|0|100
C|PSLV|20240710|11:15:12.824587|S|100|10.51|0|100
C|PSLV|20240710|11:42:30.652418|S|100|10.52|0|100
C|PSLV|20240710|11:42:30.652418|S|100|10.52|0|100
C|PSLV|20240710|11:45:24.336452|S|100|10.52|0|100
C|PSLV|20240710|11:45:28.340314|S|100|10.52|0|100
C|PSLV|20240710|11:48:02.930304|S|100|10.51|0|100
C|PSLV|20240710|11:51:37.178245|S|100|10.52|0|100
C|PSLV|20240710|11:59:05.690239|S|100|10.51|0|100
C|PSLV|20240710|11:59:05.690240|S|100|10.51|0|100
C|PSLV|20240710|12:00:57.826799|S|100|10.51|0|100
C|PSLV|20240710|12:26:50.632220|S|100|10.52|0|100
C|PSLV|20240710|12:28:21.411197|S|1000|10.53|0|1000
C|PSLV|20240710|12:28:21.411207|S|200|10.53|0|200
C|PSLV|20240710|12:35:39.563326|S|100|10.52|0|100
C|PSLV|20240710|12:35:39.563327|S|100|10.52|0|100
C|PSLV|20240710|12:35:39.563327|S|100|10.52|0|100
C|PSLV|20240710|12:41:07.166206|S|100|10.51|0|100
C|PSLV|20240710|12:46:55.551052|S|600|10.52|0|600
C|PSLV|20240710|12:46:55.551059|S|100|10.52|0|100
C|PSLV|20240710|12:46:55.551594|S|100|10.52|0|100
C|PSLV|20240710|13:00:07.987537|S|100|10.5|0|100
C|PSLV|20240710|13:10:47.342645|S|100|10.49|0|100
C|PSLV|20240710|13:14:38.685468|S|75|10.47|0|75
C|PSLV|20240710|13:27:59.986112|S|100|10.45|0|100
C|PSLV|20240710|13:35:52.385097|S|100|10.44|0|100
C|PSLV|20240710|13:40:36.408614|S|100|10.44|0|100
C|PSLV|20240710|13:40:36.408614|S|100|10.44|0|100
C|PSLV|20240710|13:40:36.408615|S|100|10.44|0|100
C|PSLV|20240710|13:41:02.679571|S|100|10.43|0|100
C|PSLV|20240710|14:00:52.635489|S|100|10.48|0|100
C|PSLV|20240710|14:05:24.305175|S|100|10.47|0|100
C|PSLV|20240710|14:10:42.281870|S|100|10.46|0|100
C|PSLV|20240710|14:20:14.456481|S|100|10.48|0|100
C|PSLV|20240710|15:00:43.653470|S|100|10.48|0|100
C|PSLV|20240710|15:00:43.653470|S|100|10.48|0|100
C|PSLV|20240710|15:23:43.197744|S|670|10.485|0|670
C|PSLV|20240710|15:46:30.245919|S|178|10.49|0|178
C|PSLV|20240710|15:46:49.443852|S|444|10.49|0|444
C|PSLV|20240710|15:46:49.443852|S|18|10.49|0|18
C|PSLV|20240710|15:47:55.604460|S|35|10.49|0|35
C|PSLV|20240710|15:48:11.607666|S|10|10.49|0|10
C|PSLV|20240710|15:48:24.554905|S|12|10.49|0|12
C|PSLV|20240710|15:49:13.408474|S|12|10.49|0|12
C|PSLV|20240710|15:49:41.980987|S|11|10.49|0|11
C|PSLV|20240710|15:51:11.939004|S|11|10.49|0|11
C|PSLV|20240710|15:51:48.319905|S|11|10.49|0|11
C|PSLV|20240710|15:53:32.399136|S|12|10.5|0|12
C|PSLV|20240710|15:54:39.927075|S|10|10.5|0|10
C|PSLV|20240710|15:54:46.801508|S|100|10.5|0|100
C|PSLV|20240710|15:59:15.061056|S|10|10.5|0|10
C|PSLV|20240710|15:59:18.707643|S|200|10.5|0|200
C|PSLV|20240710|15:59:48.379662|S|13|10.5|0|13
C|PSMT|20240710|15:41:03.426455|S|11|78.22|0|11
C|PSN|20240710|10:39:34.398336|S|48|78.55|0|48
C|PSN|20240710|11:08:05.480046|S|48|78.48|0|48
C|PSN|20240710|12:07:48.204911|S|48|78.68|0|48
C|PSN|20240710|12:48:20.122214|S|1|78.64|0|1
C|PSN|20240710|15:49:04.923782|S|2|79.05|0|2
C|PSN|20240710|15:53:29.004501|S|45|79.15|0|45
C|PSNL|20240710|12:18:15.497746|S|1|1.53|0|1
C|PSNL|20240710|12:20:23.575251|S|1|1.52|0|1
C|PSNL|20240710|12:21:20.113422|S|1|1.52|0|1
C|PSNL|20240710|12:22:16.930127|S|1|1.52|0|1
C|PSNL|20240710|12:23:28.152446|S|5|1.52|0|5
C|PSNL|20240710|12:26:14.250763|S|1|1.52|0|1
C|PSNL|20240710|12:34:14.993919|S|1|1.51|0|1
C|PSNL|20240710|13:10:14.048201|S|1|1.52|0|1
C|PSNL|20240710|13:13:28.185133|S|1|1.52|0|1
C|PSNL|20240710|14:53:40.033701|S|1|1.58|0|1
C|PSNL|20240710|15:21:14.829722|S|100|1.56|0|100
C|PSNL|20240710|15:39:03.285547|S|1|1.55|0|1
C|PSNY|20240710|10:33:29.754983|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.755296|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.755607|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.755906|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.756205|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.756506|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.756804|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.757105|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.757407|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.757708|S|100|.9136|0|100
C|PSNY|20240710|10:33:29.758007|S|5|.9136|0|5
C|PSNY|20240710|10:46:47.509701|S|100|.913|0|100
C|PSNY|20240710|10:50:40.355420|S|500|.9104|0|500
C|PSNY|20240710|11:06:08.698010|S|300|.9124|0|300
C|PSNY|20240710|11:06:08.698626|S|109|.9124|0|109
C|PSNY|20240710|11:06:08.698801|S|109|.9124|0|109
C|PSNY|20240710|11:06:08.698801|S|191|.9124|0|191
C|PSNY|20240710|11:06:08.699578|S|266|.9124|0|266
C|PSNY|20240710|11:54:07.232494|S|196|.9066|0|196
C|PSNY|20240710|11:54:07.232518|S|204|.9066|0|204
C|PSNY|20240710|11:54:07.232519|S|196|.9066|0|196
C|PSNY|20240710|11:54:07.232520|S|266|.9066|0|266
C|PSNY|20240710|11:54:07.232520|S|98|.9066|0|98
C|PSNY|20240710|11:54:07.232645|S|364|.9066|0|364
C|PSNY|20240710|11:54:07.232645|S|36|.9066|0|36
C|PSNY|20240710|11:54:07.232658|S|120|.9066|0|120
C|PSNY|20240710|11:54:07.232658|S|36|.9066|0|36
C|PSNY|20240710|11:54:07.232659|S|110|.907|0|110
C|PSNY|20240710|11:54:22.343868|S|70|.907|0|70
C|PSNY|20240710|11:55:28.029884|S|5|.907|0|5
C|PSNY|20240710|11:57:40.272382|S|81|.907|0|81
C|PSNY|20240710|13:31:53.630427|S|235|.921|0|235
C|PSNY|20240710|13:31:53.630438|S|165|.921|0|165
C|PSNY|20240710|13:31:53.630602|S|334|.921|0|334
C|PSNY|20240710|13:31:54.009035|S|34|.921|0|34
C|PSNY|20240710|13:31:54.009035|S|66|.921|0|66
C|PSNY|20240710|13:31:58.637085|S|154|.921|0|154
C|PSNY|20240710|14:53:19.651863|S|100|.9291|0|100
C|PSNY|20240710|14:53:40.940846|S|44|.9291|0|44
C|PSNY|20240710|15:04:56.372188|S|100|.9222|0|100
C|PSNY|20240710|15:12:52.516901|S|42|.918|0|42
C|PSNY|20240710|15:12:52.517186|S|58|.918|0|58
C|PSNY|20240710|15:12:52.517186|S|42|.918|0|42
C|PSNY|20240710|15:25:41.537568|S|100|.9106|0|100
C|PSNY|20240710|15:26:01.965203|S|100|.9104|0|100
C|PSNY|20240710|15:59:31.269857|S|20|.9246|0|20
C|PSNY|20240710|15:59:37.050387|S|80|.9246|0|80
C|PSO|20240710|10:22:52.831374|S|1|12.88|0|1
C|PSO|20240710|10:30:19.476400|S|1|12.89|0|1
C|PSO|20240710|12:18:19.766084|S|1|12.89|0|1
C|PSQ|20240710|09:30:00.519023|S|628|38.92|0|628
C|PSQ|20240710|09:38:07.153812|S|1|38.97|0|1
C|PSQ|20240710|09:41:26.221306|S|500|38.95|0|500
C|PSQ|20240710|09:54:18.122759|S|500|38.9|0|500
C|PSQ|20240710|09:54:28.144559|S|500|38.9|0|500
C|PSQ|20240710|09:54:40.748124|S|1100|38.9|0|1100
C|PSQ|20240710|09:54:58.547419|S|1100|38.89|0|1100
C|PSQ|20240710|09:54:59.013822|S|1100|38.89|0|1100
C|PSQ|20240710|10:05:58.966075|S|1100|38.88|0|1100
C|PSQ|20240710|10:05:59.557487|S|1100|38.88|0|1100
C|PSQ|20240710|10:27:23.228165|S|42|38.91|0|42
C|PSQ|20240710|10:32:08.259669|S|114|38.91|0|114
C|PSQ|20240710|10:35:57.387838|S|83|38.95|0|83
C|PSQ|20240710|10:52:58.202000|S|14|38.96|0|14
C|PSQ|20240710|11:01:40.259566|S|45|39.02|0|45
C|PSQ|20240710|11:03:37.023062|S|100|39.01|0|100
C|PSQ|20240710|11:03:37.023328|S|700|39.01|0|700
C|PSQ|20240710|11:03:37.168216|S|1100|39|0|1100
C|PSQ|20240710|11:03:39.062244|S|1100|39|0|1100
C|PSQ|20240710|11:03:39.062244|S|162|39|0|162
C|PSQ|20240710|12:23:17.982127|S|677|38.85|0|677
C|PSQ|20240710|12:48:04.760128|S|100|38.78|0|100
C|PSQ|20240710|13:02:00.036244|S|100|38.75|0|100
C|PSQ|20240710|13:02:00.041633|S|187|38.75|0|187
C|PSQ|20240710|13:18:10.802669|S|37|38.75|0|37
C|PSQ|20240710|13:33:54.499703|S|17|38.75|0|17
C|PSQ|20240710|13:40:45.246055|S|2|38.71|0|2
C|PSQ|20240710|13:47:26.692328|S|53|38.72|0|53
C|PSQ|20240710|15:47:18.776060|S|7|38.68|0|7
C|PSQ|20240710|15:51:09.585647|S|10|38.65|0|10
C|PSTG|20240710|09:36:12.283227|S|100|66.5|0|100
C|PSTG|20240710|09:37:21.276180|S|100|66.35|0|100
C|PSTG|20240710|09:37:21.276244|S|40|66.35|0|40
C|PSTG|20240710|09:41:49.854618|S|75|66.5|0|75
C|PSTG|20240710|09:43:53.841142|S|3|66.77|0|3
C|PSTG|20240710|10:01:09.720303|S|75|66.67|0|75
C|PSTG|20240710|10:02:49.889519|S|100|66.74|0|100
C|PSTG|20240710|10:04:13.469874|S|75|66.75|0|75
C|PSTG|20240710|10:04:13.470776|S|35|66.75|0|35
C|PSTG|20240710|11:27:19.208500|S|28|66.52|0|28
C|PSTG|20240710|11:27:53.478217|S|72|66.52|0|72
C|PSTG|20240710|11:30:05.355035|S|1|66.5|0|1
C|PSTG|20240710|11:30:05.355035|S|99|66.51|0|99
C|PSTG|20240710|11:30:05.355048|S|1|66.51|0|1
C|PSTG|20240710|11:40:19.880121|S|19|66.45|0|19
C|PSTG|20240710|11:43:04.570575|S|200|66.6|0|200
C|PSTG|20240710|11:43:04.571169|S|176|66.6|0|176
C|PSTG|20240710|11:43:04.572069|S|24|66.6|0|24
C|PSTG|20240710|11:43:04.572070|S|100|66.6|0|100
C|PSTG|20240710|11:43:22.188255|S|100|66.57|0|100
C|PSTG|20240710|11:43:22.188278|S|100|66.57|0|100
C|PSTG|20240710|11:43:22.188299|S|100|66.57|0|100
C|PSTG|20240710|11:48:43.034152|S|32|66.67|0|32
C|PSTG|20240710|12:46:05.914464|S|75|67.13|0|75
C|PSTG|20240710|12:46:05.915009|S|25|67.13|0|25
C|PSTG|20240710|13:53:49.244933|S|100|67.42|0|100
C|PSTG|20240710|14:03:32.270760|S|31|67.35|0|31
C|PSTG|20240710|14:03:41.584084|S|26|67.37|0|26
C|PSTG|20240710|14:16:44.528886|S|32|67.32|0|32
C|PSTG|20240710|14:26:36.261597|S|26|67.09|0|26
C|PSTG|20240710|14:42:25.447222|S|1|67.4|0|1
C|PSTG|20240710|15:51:14.167538|S|1|67.63|0|1
C|PSTG|20240710|15:56:22.141311|S|7|67.56|0|7
C|PSTG|20240710|15:56:27.246193|S|10|67.58|0|10
C|PSTG|20240710|15:57:10.705175|S|75|67.66|0|75
C|PSTG|20240710|15:58:50.291934|S|12|67.68|0|12
C|PSTG|20240710|15:58:50.292384|S|88|67.68|0|88
C|PSTG|20240710|15:58:50.491681|S|75|67.72|0|75
C|PSTG|20240710|15:58:50.491681|S|100|67.73|0|100
C|PSTG|20240710|15:58:50.492585|S|11|67.73|0|11
C|PSTG|20240710|15:59:31.591590|S|100|67.7|0|100
C|PSTL|20240710|09:39:51.384165|S|100|13.67|0|100
C|PSTX|20240710|13:36:34.345258|S|27|2.96|0|27
C|PSTX|20240710|13:41:25.052048|S|141|2.96|0|141
C|PSTX|20240710|13:41:25.052088|S|59|2.96|0|59
C|PSTX|20240710|13:53:28.382159|S|4|2.97|0|4
C|PSTX|20240710|13:54:35.563670|S|27|2.97|0|27
C|PSTX|20240710|14:12:36.784775|S|27|2.97|0|27
C|PSTX|20240710|14:18:48.786070|S|100|2.98|0|100
C|PSTX|20240710|14:18:48.786070|S|300|2.98|0|300
C|PSX|20240710|09:42:43.173238|S|20|132.68|0|20
C|PSX|20240710|09:45:03.494192|S|20|132.59|0|20
C|PSX|20240710|10:19:00.099663|S|24|134.2|0|24
C|PSX|20240710|10:54:55.580235|S|5|134.19|0|5
C|PSX|20240710|10:55:31.081928|S|14|134.36|0|14
C|PSX|20240710|11:03:37.681563|S|24|134.48|0|24
C|PSX|20240710|11:03:53.291327|S|24|134.46|0|24
C|PSX|20240710|11:04:40.584785|S|12|134.57|0|12
C|PSX|20240710|11:08:34.867175|S|24|134.6|0|24
C|PSX|20240710|11:08:34.877209|S|75|134.61|0|75
C|PSX|20240710|11:18:18.086923|S|78|134.7|0|78
C|PSX|20240710|11:18:18.129891|S|100|134.69|0|100
C|PSX|20240710|11:41:12.048901|S|8|134.43|0|8
C|PSX|20240710|12:29:31.570791|S|25|134.3|0|25
C|PSX|20240710|12:55:39.434109|S|100|134.08|0|100
C|PSX|20240710|13:25:01.753839|S|12|133.58|0|12
C|PSX|20240710|13:25:01.753903|S|75|133.58|0|75
C|PSX|20240710|13:25:01.753915|S|13|133.58|0|13
C|PSX|20240710|13:25:01.753916|S|25|133.58|0|25
C|PSX|20240710|13:28:00.096945|S|1|133.53|0|1
C|PSX|20240710|13:28:10.443266|S|24|133.52|0|24
C|PSX|20240710|13:28:10.443842|S|4|133.52|0|4
C|PSX|20240710|14:46:04.663976|S|75|133.13|0|75
C|PSX|20240710|14:46:04.663997|S|25|133.13|0|25
C|PSX|20240710|15:28:31.701463|S|3|133.52|0|3
C|PSX|20240710|15:28:32.353670|S|100|133.51|0|100
C|PSX|20240710|15:37:41.752767|S|19|133.56|0|19
C|PSX|20240710|15:49:41.751623|S|24|133.62|0|24
C|PSX|20240710|15:49:48.605935|S|3|133.64|0|3
C|PSX|20240710|15:50:01.090037|S|11|133.61|0|11
C|PSX|20240710|15:55:04.712881|S|100|133.78|0|100
C|PSX|20240710|15:57:14.495512|S|2|133.92|0|2
C|PSX|20240710|15:58:46.500644|S|88|133.92|0|88
C|PSX|20240710|15:58:46.500729|S|12|133.92|0|12
C|PSX|20240710|15:58:46.500729|S|25|133.91|0|25
C|PSX|20240710|15:59:14.837540|S|2|134.03|0|2
C|PSX|20240710|15:59:17.139843|S|98|134.03|0|98
C|PSX|20240710|15:59:17.139844|S|2|134.03|0|2
C|PSX|20240710|15:59:17.139853|S|1|134.03|0|1
C|PSX|20240710|15:59:24.363297|S|1|134.03|0|1
C|PSX|20240710|15:59:24.559988|S|99|134.03|0|99
C|PSX|20240710|15:59:46.501849|S|50|134.01|0|50
C|PSX|20240710|15:59:49.502173|S|100|133.99|0|100
C|PSX|20240710|15:59:49.502173|S|25|133.97|0|25
C|PTC|20240710|09:52:55.829223|S|25|176.65|0|25
C|PTC|20240710|09:52:55.829307|S|25|176.65|0|25
C|PTC|20240710|09:56:38.514070|S|4|175.49|0|4
C|PTC|20240710|09:58:58.658366|S|5|175.68|0|5
C|PTC|20240710|10:04:39.122140|S|25|175.38|0|25
C|PTC|20240710|10:04:59.277976|S|20|175.47|0|20
C|PTC|20240710|10:04:59.277976|S|10|175.47|0|10
C|PTC|20240710|10:04:59.277976|S|15|175.47|0|15
C|PTC|20240710|10:04:59.277977|S|5|175.47|0|5
C|PTC|20240710|10:07:36.156539|S|3|175.23|0|3
C|PTC|20240710|10:11:16.957798|S|25|175.38|0|25
C|PTC|20240710|10:11:16.957872|S|25|175.38|0|25
C|PTC|20240710|10:17:49.577076|S|24|175.34|0|24
C|PTC|20240710|10:17:49.577077|S|24|175.36|0|24
C|PTC|20240710|10:45:11.008835|S|24|173.94|0|24
C|PTC|20240710|10:45:11.008835|S|24|173.92|0|24
C|PTC|20240710|10:48:11.241689|S|50|173.83|0|50
C|PTC|20240710|10:48:11.241689|S|24|173.84|0|24
C|PTC|20240710|10:48:11.241689|S|26|173.84|0|26
C|PTC|20240710|10:48:19.851457|S|24|173.86|0|24
C|PTC|20240710|10:48:19.851458|S|24|173.88|0|24
C|PTC|20240710|11:00:28.294850|S|24|173.52|0|24
C|PTC|20240710|11:31:31.541499|S|12|174.16|0|12
C|PTC|20240710|11:35:11.559682|S|2|174.33|0|2
C|PTC|20240710|11:49:09.673323|S|50|174.08|0|50
C|PTC|20240710|11:49:09.673323|S|50|174.1|0|50
C|PTC|20240710|11:52:16.459106|S|13|173.96|0|13
C|PTC|20240710|12:13:49.005042|S|15|173.9|0|15
C|PTC|20240710|12:20:32.874770|S|5|174.39|0|5
C|PTC|20240710|12:38:30.765433|S|5|174.37|0|5
C|PTC|20240710|12:55:03.573763|S|24|175.22|0|24
C|PTC|20240710|13:22:26.458224|S|25|175.23|0|25
C|PTC|20240710|13:54:02.032749|S|24|175.42|0|24
C|PTC|20240710|13:56:31.692153|S|100|175.51|0|100
C|PTC|20240710|14:03:09.607688|S|4|175.38|0|4
C|PTC|20240710|14:03:19.952539|S|20|175.35|0|20
C|PTC|20240710|14:04:11.676719|S|8|175.29|0|8
C|PTC|20240710|14:05:13.745681|S|19|175.29|0|19
C|PTC|20240710|14:10:42.925351|S|5|175.1|0|5
C|PTC|20240710|14:24:04.140667|S|21|174.92|0|21
C|PTC|20240710|14:31:34.675348|S|1|174.88|0|1
C|PTC|20240710|14:35:11.258330|S|6|174.8|0|6
C|PTC|20240710|14:40:33.082826|S|24|174.74|0|24
C|PTC|20240710|14:40:33.082826|S|25|174.75|0|25
C|PTC|20240710|15:02:45.439758|S|4|174.79|0|4
C|PTC|20240710|15:02:45.598146|S|4|174.81|0|4
C|PTC|20240710|15:02:45.612372|S|4|174.82|0|4
C|PTC|20240710|15:11:08.002566|S|4|174.66|0|4
C|PTC|20240710|15:11:08.002566|S|1|174.66|0|1
C|PTC|20240710|15:11:08.002566|S|4|174.66|0|4
C|PTC|20240710|15:11:08.002567|S|1|174.66|0|1
C|PTC|20240710|15:11:08.002625|S|10|174.66|0|10
C|PTC|20240710|15:16:39.959263|S|4|174.77|0|4
C|PTC|20240710|15:16:43.325725|S|24|174.71|0|24
C|PTC|20240710|15:20:59.231302|S|25|174.74|0|25
C|PTC|20240710|15:32:09.423957|S|2|174.78|0|2
C|PTC|20240710|15:32:09.423963|S|2|174.78|0|2
C|PTC|20240710|15:32:09.423975|S|1|174.78|0|1
C|PTC|20240710|15:33:02.314197|S|2|174.98|0|2
C|PTC|20240710|15:33:30.857979|S|5|175.05|0|5
C|PTC|20240710|15:53:00.062092|S|50|175.95|0|50
C|PTC|20240710|15:58:58.710704|S|24|176.59|0|24
C|PTC|20240710|15:58:58.710704|S|50|176.57|0|50
C|PTC|20240710|15:59:01.180036|S|25|176.66|0|25
C|PTCT|20240710|09:45:19.765831|S|1|32.12|0|1
C|PTCT|20240710|11:46:10.889468|S|71|31.87|0|71
C|PTCT|20240710|11:46:10.889506|S|71|31.86|0|71
C|PTCT|20240710|11:46:10.889506|S|29|31.87|0|29
C|PTCT|20240710|12:08:20.518406|S|20|31.96|0|20
C|PTCT|20240710|12:08:38.177069|S|5|31.91|0|5
C|PTCT|20240710|12:55:05.830912|S|34|31.78|0|34
C|PTCT|20240710|14:01:31.818975|S|48|32.14|0|48
C|PTCT|20240710|15:45:06.960508|S|39|31.61|0|39
C|PTCT|20240710|15:45:06.962821|S|61|31.61|0|61
C|PTEN|20240710|09:35:30.430712|S|50|9.76|0|50
C|PTEN|20240710|09:36:32.802999|S|1|9.73|0|1
C|PTEN|20240710|09:37:43.874878|S|100|9.76|0|100
C|PTEN|20240710|09:38:09.814515|S|35|9.76|0|35
C|PTEN|20240710|09:38:09.814515|S|100|9.76|0|100
C|PTEN|20240710|09:38:58.697204|S|35|9.79|0|35
C|PTEN|20240710|09:39:31.369969|S|100|9.74|0|100
C|PTEN|20240710|09:39:34.508683|S|100|9.74|0|100
C|PTEN|20240710|09:42:07.010519|S|8|9.73|0|8
C|PTEN|20240710|09:42:29.006260|S|5|9.74|0|5
C|PTEN|20240710|09:47:28.531866|S|300|9.74|0|300
C|PTEN|20240710|09:49:57.601994|S|7|9.74|0|7
C|PTEN|20240710|09:50:48.632732|S|10|9.77|0|10
C|PTEN|20240710|09:52:38.287026|S|300|9.8|0|300
C|PTEN|20240710|09:54:16.062314|S|200|9.8|0|200
C|PTEN|20240710|09:54:16.062985|S|100|9.8|0|100
C|PTEN|20240710|10:04:44.279337|S|10|9.81|0|10
C|PTEN|20240710|10:04:44.279337|S|79|9.81|0|79
C|PTEN|20240710|10:05:39.119567|S|3|9.77|0|3
C|PTEN|20240710|10:09:51.229375|S|100|9.8|0|100
C|PTEN|20240710|10:13:32.686776|S|100|9.82|0|100
C|PTEN|20240710|10:23:49.604051|S|100|9.83|0|100
C|PTEN|20240710|10:27:35.531679|S|100|9.83|0|100
C|PTEN|20240710|10:30:10.286988|S|10|9.82|0|10
C|PTEN|20240710|10:34:15.015604|S|100|9.84|0|100
C|PTEN|20240710|10:34:15.230753|S|100|9.84|0|100
C|PTEN|20240710|10:35:38.179460|S|100|9.85|0|100
C|PTEN|20240710|10:37:15.631474|S|24|9.84|0|24
C|PTEN|20240710|10:39:42.775055|S|10|9.82|0|10
C|PTEN|20240710|10:39:42.775055|S|5|9.82|0|5
C|PTEN|20240710|10:41:19.144592|S|10|9.81|0|10
C|PTEN|20240710|10:59:00.514934|S|300|9.8|0|300
C|PTEN|20240710|11:08:36.011427|S|100|9.87|0|100
C|PTEN|20240710|11:08:45.343087|S|51|9.87|0|51
C|PTEN|20240710|11:16:51.281173|S|100|9.86|0|100
C|PTEN|20240710|11:16:51.281174|S|100|9.86|0|100
C|PTEN|20240710|11:23:37.059400|S|9|9.87|0|9
C|PTEN|20240710|11:23:42.417309|S|200|9.87|0|200
C|PTEN|20240710|11:26:38.932402|S|200|9.88|0|200
C|PTEN|20240710|11:26:38.942338|S|100|9.88|0|100
C|PTEN|20240710|11:26:47.529861|S|200|9.88|0|200
C|PTEN|20240710|11:27:59.699241|S|7|9.87|0|7
C|PTEN|20240710|11:29:12.764519|S|30|9.88|0|30
C|PTEN|20240710|11:29:43.087556|S|170|9.88|0|170
C|PTEN|20240710|11:34:05.004063|S|5|9.86|0|5
C|PTEN|20240710|11:35:18.863775|S|4|9.86|0|4
C|PTEN|20240710|11:36:57.643032|S|200|9.86|0|200
C|PTEN|20240710|11:37:04.277305|S|200|9.86|0|200
C|PTEN|20240710|11:41:15.473144|S|200|9.87|0|200
C|PTEN|20240710|11:42:02.484656|S|200|9.87|0|200
C|PTEN|20240710|11:49:22.384074|S|100|9.85|0|100
C|PTEN|20240710|11:50:17.220851|S|6|9.85|0|6
C|PTEN|20240710|11:50:38.425903|S|125|9.86|0|125
C|PTEN|20240710|11:53:03.680062|S|12|9.87|0|12
C|PTEN|20240710|11:58:24.420232|S|50|9.87|0|50
C|PTEN|20240710|12:07:20.655471|S|114|9.89|0|114
C|PTEN|20240710|12:13:11.849001|S|200|9.9|0|200
C|PTEN|20240710|12:15:02.508040|S|59|9.91|0|59
C|PTEN|20240710|12:15:40.009491|S|1|9.91|0|1
C|PTEN|20240710|12:22:07.548921|S|200|9.89|0|200
C|PTEN|20240710|12:24:12.508470|S|100|9.88|0|100
C|PTEN|20240710|12:32:25.485959|S|42|9.88|0|42
C|PTEN|20240710|12:38:16.639923|S|300|9.85|0|300
C|PTEN|20240710|12:38:18.753269|S|300|9.85|0|300
C|PTEN|20240710|12:38:35.003518|S|8|9.85|0|8
C|PTEN|20240710|12:39:11.200273|S|2|9.85|0|2
C|PTEN|20240710|12:45:07.441266|S|300|9.85|0|300
C|PTEN|20240710|12:58:31.028219|S|100|9.83|0|100
C|PTEN|20240710|13:02:00.333613|S|275|9.84|0|275
C|PTEN|20240710|13:05:01.236130|S|100|9.84|0|100
C|PTEN|20240710|13:05:30.188690|S|195|9.83|0|195
C|PTEN|20240710|13:09:15.450106|S|18|9.81|0|18
C|PTEN|20240710|13:13:23.453795|S|100|9.82|0|100
C|PTEN|20240710|13:13:23.453795|S|200|9.82|0|200
C|PTEN|20240710|13:17:50.038364|S|2|9.81|0|2
C|PTEN|20240710|13:23:20.874648|S|18|9.805|0|18
C|PTEN|20240710|13:23:49.433549|S|18|9.8|0|18
C|PTEN|20240710|13:33:06.938789|S|100|9.82|0|100
C|PTEN|20240710|13:34:22.005794|S|6|9.81|0|6
C|PTEN|20240710|13:42:47.207297|S|100|9.78|0|100
C|PTEN|20240710|13:42:51.005417|S|6|9.79|0|6
C|PTEN|20240710|13:43:50.501041|S|100|9.78|0|100
C|PTEN|20240710|13:45:43.693262|S|102|9.775|0|102
C|PTEN|20240710|13:46:15.534694|S|2|9.77|0|2
C|PTEN|20240710|13:56:02.466519|S|6|9.79|0|6
C|PTEN|20240710|13:56:02.466519|S|11|9.79|0|11
C|PTEN|20240710|13:56:02.466519|S|10|9.79|0|10
C|PTEN|20240710|13:56:55.671436|S|4|9.8|0|4
C|PTEN|20240710|13:58:09.026593|S|3|9.81|0|3
C|PTEN|20240710|13:59:56.800944|S|69|9.8|0|69
C|PTEN|20240710|14:06:23.640752|S|1|9.79|0|1
C|PTEN|20240710|14:06:35.966191|S|100|9.79|0|100
C|PTEN|20240710|14:12:39.345339|S|6|9.81|0|6
C|PTEN|20240710|14:12:39.345340|S|14|9.81|0|14
C|PTEN|20240710|14:28:04.219255|S|100|9.82|0|100
C|PTEN|20240710|14:28:18.281191|S|298|9.8|0|298
C|PTEN|20240710|14:29:03.503116|S|80|9.8|0|80
C|PTEN|20240710|14:29:03.503116|S|100|9.8|0|100
C|PTEN|20240710|14:31:43.506731|S|99|9.81|0|99
C|PTEN|20240710|14:31:43.506755|S|1|9.81|0|1
C|PTEN|20240710|14:32:08.736279|S|300|9.81|0|300
C|PTEN|20240710|14:32:13.024230|S|255|9.81|0|255
C|PTEN|20240710|14:33:25.428444|S|2|9.81|0|2
C|PTEN|20240710|14:33:27.537745|S|1|9.81|0|1
C|PTEN|20240710|14:33:27.537745|S|2|9.81|0|2
C|PTEN|20240710|14:33:27.813357|S|1|9.81|0|1
C|PTEN|20240710|14:35:34.015683|S|12|9.82|0|12
C|PTEN|20240710|14:43:27.187223|S|100|9.83|0|100
C|PTEN|20240710|14:43:27.187224|S|100|9.83|0|100
C|PTEN|20240710|14:43:27.187224|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480244|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480244|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480244|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480246|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480246|S|100|9.83|0|100
C|PTEN|20240710|14:46:41.480246|S|100|9.83|0|100
C|PTEN|20240710|14:51:25.150670|S|17|9.86|0|17
C|PTEN|20240710|14:52:52.290135|S|400|9.85|0|400
C|PTEN|20240710|14:55:16.922459|S|100|9.85|0|100
C|PTEN|20240710|14:55:36.031413|S|100|9.85|0|100
C|PTEN|20240710|14:56:20.688136|S|200|9.85|0|200
C|PTEN|20240710|14:57:19.926545|S|17|9.855|0|17
C|PTEN|20240710|14:57:41.543192|S|6|9.86|0|6
C|PTEN|20240710|14:59:50.115335|S|1|9.87|0|1
C|PTEN|20240710|15:05:22.111671|S|100|9.855|0|100
C|PTEN|20240710|15:05:55.576488|S|18|9.85|0|18
C|PTEN|20240710|15:09:58.255482|S|300|9.82|0|300
C|PTEN|20240710|15:14:25.074761|S|68|9.82|0|68
C|PTEN|20240710|15:14:31.193889|S|100|9.82|0|100
C|PTEN|20240710|15:14:31.193889|S|32|9.82|0|32
C|PTEN|20240710|15:16:56.083296|S|200|9.82|0|200
C|PTEN|20240710|15:16:56.083296|S|100|9.82|0|100
C|PTEN|20240710|15:16:56.083296|S|300|9.82|0|300
C|PTEN|20240710|15:16:56.083297|S|400|9.82|0|400
C|PTEN|20240710|15:16:56.083298|S|100|9.82|0|100
C|PTEN|20240710|15:16:56.083298|S|200|9.82|0|200
C|PTEN|20240710|15:16:56.083298|S|100|9.82|0|100
C|PTEN|20240710|15:16:56.083298|S|200|9.82|0|200
C|PTEN|20240710|15:16:56.083298|S|100|9.82|0|100
C|PTEN|20240710|15:16:56.083299|S|100|9.82|0|100
C|PTEN|20240710|15:16:56.083299|S|100|9.82|0|100
C|PTEN|20240710|15:20:32.419552|S|200|9.82|0|200
C|PTEN|20240710|15:20:32.419552|S|500|9.82|0|500
C|PTEN|20240710|15:20:32.419552|S|16|9.82|0|16
C|PTEN|20240710|15:20:32.419553|S|100|9.82|0|100
C|PTEN|20240710|15:20:32.419553|S|200|9.82|0|200
C|PTEN|20240710|15:20:32.419553|S|100|9.82|0|100
C|PTEN|20240710|15:20:32.419554|S|83|9.82|0|83
C|PTEN|20240710|15:20:38.797067|S|1|9.82|0|1
C|PTEN|20240710|15:20:38.797067|S|17|9.82|0|17
C|PTEN|20240710|15:20:40.975930|S|100|9.82|0|100
C|PTEN|20240710|15:20:40.975930|S|100|9.82|0|100
C|PTEN|20240710|15:20:40.975930|S|99|9.82|0|99
C|PTEN|20240710|15:20:40.975931|S|100|9.82|0|100
C|PTEN|20240710|15:20:40.975931|S|100|9.82|0|100
C|PTEN|20240710|15:20:40.975993|S|300|9.82|0|300
C|PTEN|20240710|15:21:20.935150|S|300|9.82|0|300
C|PTEN|20240710|15:21:59.150967|S|18|9.82|0|18
C|PTEN|20240710|15:22:43.870543|S|14|9.82|0|14
C|PTEN|20240710|15:22:54.122199|S|18|9.82|0|18
C|PTEN|20240710|15:23:41.443455|S|14|9.82|0|14
C|PTEN|20240710|15:23:56.567388|S|18|9.82|0|18
C|PTEN|20240710|15:24:29.892045|S|14|9.82|0|14
C|PTEN|20240710|15:24:41.678974|S|4|9.82|0|4
C|PTEN|20240710|15:24:41.678974|S|14|9.82|0|14
C|PTEN|20240710|15:25:10.517212|S|8|9.82|0|8
C|PTEN|20240710|15:25:25.904617|S|13|9.82|0|13
C|PTEN|20240710|15:25:31.847161|S|300|9.82|0|300
C|PTEN|20240710|15:26:36.570133|S|18|9.825|0|18
C|PTEN|20240710|15:26:48.947496|S|18|9.825|0|18
C|PTEN|20240710|15:27:00.042735|S|14|9.825|0|14
C|PTEN|20240710|15:27:19.712128|S|14|9.825|0|14
C|PTEN|20240710|15:27:39.826578|S|18|9.825|0|18
C|PTEN|20240710|15:27:51.288819|S|8|9.825|0|8
C|PTEN|20240710|15:27:51.973323|S|10|9.825|0|10
C|PTEN|20240710|15:29:05.028809|S|5|9.83|0|5
C|PTEN|20240710|15:30:57.784773|S|12|9.83|0|12
C|PTEN|20240710|15:30:57.784828|S|100|9.83|0|100
C|PTEN|20240710|15:30:57.784828|S|100|9.83|0|100
C|PTEN|20240710|15:30:57.784828|S|83|9.83|0|83
C|PTEN|20240710|15:30:57.784829|S|100|9.83|0|100
C|PTEN|20240710|15:30:57.794200|S|100|9.835|0|100
C|PTEN|20240710|15:31:01.661223|S|100|9.84|0|100
C|PTEN|20240710|15:35:10.689375|S|100|9.835|0|100
C|PTEN|20240710|15:37:08.503850|S|100|9.83|0|100
C|PTEN|20240710|15:37:08.503850|S|100|9.83|0|100
C|PTEN|20240710|15:39:56.065423|S|100|9.84|0|100
C|PTEN|20240710|15:40:01.678003|S|200|9.85|0|200
C|PTEN|20240710|15:40:01.678003|S|100|9.85|0|100
C|PTEN|20240710|15:40:01.681088|S|100|9.85|0|100
C|PTEN|20240710|15:40:04.343874|S|100|9.85|0|100
C|PTEN|20240710|15:40:04.343874|S|100|9.85|0|100
C|PTEN|20240710|15:40:41.733842|S|86|9.85|0|86
C|PTEN|20240710|15:40:42.997865|S|20|9.85|0|20
C|PTEN|20240710|15:41:05.014237|S|100|9.85|0|100
C|PTEN|20240710|15:41:09.670068|S|4|9.85|0|4
C|PTEN|20240710|15:41:38.304942|S|100|9.85|0|100
C|PTEN|20240710|15:41:38.306387|S|200|9.85|0|200
C|PTEN|20240710|15:42:00.056990|S|18|9.84|0|18
C|PTEN|20240710|15:42:00.056990|S|1|9.84|0|1
C|PTEN|20240710|15:42:00.056990|S|12|9.84|0|12
C|PTEN|20240710|15:42:00.056991|S|1|9.84|0|1
C|PTEN|20240710|15:42:27.395630|S|100|9.85|0|100
C|PTEN|20240710|15:42:29.043704|S|100|9.85|0|100
C|PTEN|20240710|15:42:45.893003|S|3|9.84|0|3
C|PTEN|20240710|15:42:45.893003|S|1|9.84|0|1
C|PTEN|20240710|15:42:45.893003|S|52|9.84|0|52
C|PTEN|20240710|15:42:56.830353|S|86|9.85|0|86
C|PTEN|20240710|15:42:59.975459|S|1|9.84|0|1
C|PTEN|20240710|15:43:21.980773|S|100|9.84|0|100
C|PTEN|20240710|15:45:05.278961|S|300|9.86|0|300
C|PTEN|20240710|15:48:12.343730|S|200|9.87|0|200
C|PTEN|20240710|15:48:28.891536|S|1|9.87|0|1
C|PTEN|20240710|15:48:48.186210|S|200|9.87|0|200
C|PTEN|20240710|15:49:09.829267|S|100|9.86|0|100
C|PTEN|20240710|15:50:15.624105|S|4|9.875|0|4
C|PTEN|20240710|15:50:18.719729|S|4|9.875|0|4
C|PTEN|20240710|15:50:30.850709|S|200|9.875|0|200
C|PTEN|20240710|15:50:51.123483|S|1|9.88|0|1
C|PTEN|20240710|15:51:27.729840|S|12|9.88|0|12
C|PTEN|20240710|15:51:27.729841|S|600|9.88|0|600
C|PTEN|20240710|15:51:34.591002|S|100|9.88|0|100
C|PTEN|20240710|15:51:34.595089|S|99|9.87|0|99
C|PTEN|20240710|15:51:34.595089|S|1|9.87|0|1
C|PTEN|20240710|15:51:55.004173|S|6|9.87|0|6
C|PTEN|20240710|15:52:00.710855|S|300|9.87|0|300
C|PTEN|20240710|15:52:00.710952|S|294|9.87|0|294
C|PTEN|20240710|15:52:27.929751|S|600|9.87|0|600
C|PTEN|20240710|15:52:30.631518|S|300|9.88|0|300
C|PTEN|20240710|15:52:32.354904|S|300|9.88|0|300
C|PTEN|20240710|15:52:32.354904|S|300|9.88|0|300
C|PTEN|20240710|15:55:41.853763|S|100|9.83|0|100
C|PTEN|20240710|15:55:43.823814|S|300|9.84|0|300
C|PTEN|20240710|15:55:48.378911|S|300|9.84|0|300
C|PTEN|20240710|15:56:02.898610|S|600|9.84|0|600
C|PTEN|20240710|15:56:04.069959|S|300|9.84|0|300
C|PTEN|20240710|15:56:04.521149|S|300|9.84|0|300
C|PTEN|20240710|15:56:04.525862|S|300|9.84|0|300
C|PTEN|20240710|15:56:10.127642|S|7|9.83|0|7
C|PTEN|20240710|15:56:27.378898|S|1000|9.83|0|1000
C|PTEN|20240710|15:57:20.404636|S|100|9.825|0|100
C|PTEN|20240710|15:57:20.404636|S|100|9.82|0|100
C|PTEN|20240710|15:57:20.404636|S|40|9.82|0|40
C|PTEN|20240710|15:57:20.404637|S|700|9.82|0|700
C|PTEN|20240710|15:57:43.113479|S|2|9.83|0|2
C|PTEN|20240710|15:57:46.234536|S|600|9.83|0|600
C|PTEN|20240710|15:57:46.288756|S|300|9.83|0|300
C|PTEN|20240710|15:57:55.000593|S|10|9.83|0|10
C|PTEN|20240710|15:57:58.727631|S|300|9.83|0|300
C|PTEN|20240710|15:58:08.891569|S|300|9.835|0|300
C|PTEN|20240710|15:58:10.009260|S|100|9.835|0|100
C|PTEN|20240710|15:58:44.815498|S|100|9.825|0|100
C|PTEN|20240710|15:58:57.405435|S|100|9.825|0|100
C|PTEN|20240710|15:58:57.417096|S|100|9.825|0|100
C|PTEN|20240710|15:59:00.351139|S|502|9.82|0|502
C|PTEN|20240710|15:59:00.351139|S|100|9.825|0|100
C|PTEN|20240710|15:59:00.351140|S|500|9.82|0|500
C|PTEN|20240710|15:59:09.756545|S|100|9.825|0|100
C|PTEN|20240710|15:59:13.622984|S|200|9.82|0|200
C|PTEN|20240710|15:59:13.622984|S|100|9.82|0|100
C|PTEN|20240710|15:59:41.470516|S|30|9.81|0|30
C|PTEN|20240710|15:59:43.031562|S|1|9.82|0|1
C|PTEN|20240710|15:59:44.373057|S|470|9.815|0|470
C|PTEN|20240710|15:59:45.646100|S|470|9.81|0|470
C|PTEN|20240710|15:59:47.741348|S|14|9.82|0|14
C|PTEN|20240710|15:59:49.527941|S|96|9.82|0|96
C|PTEN|20240710|15:59:49.670957|S|42|9.82|0|42
C|PTEN|20240710|15:59:50.168353|S|29|9.82|0|29
C|PTGX|20240710|11:40:37.601994|S|5|34.57|0|5
C|PTGX|20240710|12:27:46.307590|S|2|34.36|0|2
C|PTGX|20240710|12:40:16.413533|S|2|34.33|0|2
C|PTGX|20240710|12:40:16.413548|S|2|34.33|0|2
C|PTGX|20240710|12:40:16.413548|S|2|34.33|0|2
C|PTGX|20240710|14:58:20.893291|S|1|34.7|0|1
C|PTGX|20240710|15:47:54.724304|S|100|34.72|0|100
C|PTGX|20240710|15:50:06.768928|S|2|34.79|0|2
C|PTLO|20240710|09:31:14.163313|S|10|9.17|0|10
C|PTLO|20240710|14:20:20.568146|S|6|8.99|0|6
C|PTLO|20240710|14:20:20.568146|S|94|8.99|0|94
C|PTLO|20240710|14:23:31.039845|S|80|8.99|0|80
C|PTLO|20240710|14:23:31.039845|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.039980|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.040040|S|6|8.99|0|6
C|PTLO|20240710|14:23:31.040275|S|25|8.99|0|25
C|PTLO|20240710|14:23:31.040275|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.040275|S|55|8.99|0|55
C|PTLO|20240710|14:23:31.040288|S|37|8.99|0|37
C|PTLO|20240710|14:23:31.040317|S|37|8.99|0|37
C|PTLO|20240710|14:23:31.040317|S|63|8.99|0|63
C|PTLO|20240710|14:23:31.040356|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.040356|S|63|8.99|0|63
C|PTLO|20240710|14:23:31.040356|S|17|8.99|0|17
C|PTLO|20240710|14:23:31.040415|S|63|8.99|0|63
C|PTLO|20240710|14:23:31.040415|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.040441|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.040455|S|6|8.99|0|6
C|PTLO|20240710|14:23:31.040467|S|89|8.99|0|89
C|PTLO|20240710|14:23:31.050582|S|19|8.99|0|19
C|PTLO|20240710|14:23:31.061239|S|1|8.99|0|1
C|PTLO|20240710|14:23:31.061288|S|80|8.99|0|80
C|PTLO|20240710|14:23:31.061288|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.061357|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.061419|S|19|8.99|0|19
C|PTLO|20240710|14:23:31.061535|S|22|8.99|0|22
C|PTLO|20240710|14:23:31.061825|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.061825|S|59|8.99|0|59
C|PTLO|20240710|14:23:31.061826|S|21|8.99|0|21
C|PTLO|20240710|14:23:31.061972|S|1|8.99|0|1
C|PTLO|20240710|14:23:31.062026|S|22|8.99|0|22
C|PTLO|20240710|14:23:31.062159|S|25|8.99|0|25
C|PTLO|20240710|14:23:31.323382|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.323382|S|52|8.99|0|52
C|PTLO|20240710|14:23:31.323606|S|20|8.99|0|20
C|PTLO|20240710|14:23:31.328491|S|80|8.99|0|80
C|PTLO|20240710|14:23:31.328492|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.537780|S|100|8.99|0|100
C|PTLO|20240710|14:23:31.538024|S|14|8.99|0|14
C|PTLO|20240710|14:23:32.295765|S|100|8.99|0|100
C|PTLO|20240710|14:23:32.295765|S|86|8.99|0|86
C|PTLO|20240710|14:23:32.295774|S|20|8.99|0|20
C|PTLO|20240710|14:23:32.296371|S|20|8.99|0|20
C|PTLO|20240710|14:23:32.296371|S|80|8.99|0|80
C|PTLO|20240710|14:23:41.742243|S|100|8.99|0|100
C|PTLO|20240710|14:23:41.742243|S|80|8.99|0|80
C|PTLO|20240710|14:23:41.742253|S|39|8.99|0|39
C|PTLO|20240710|14:23:41.742532|S|12|8.99|0|12
C|PTLO|20240710|14:23:41.742552|S|100|8.99|0|100
C|PTLO|20240710|14:23:41.742552|S|79|8.99|0|79
C|PTLO|20240710|14:23:41.742552|S|49|8.99|0|49
C|PTLO|20240710|14:23:41.742553|S|13|8.99|0|13
C|PTLO|20240710|14:23:41.742637|S|87|8.99|0|87
C|PTLO|20240710|14:38:58.967209|S|20|8.97|0|20
C|PTLO|20240710|14:55:30.863505|S|100|8.93|0|100
C|PTLO|20240710|14:56:51.145800|S|5|8.93|0|5
C|PTLO|20240710|15:10:14.746350|S|100|8.9|0|100
C|PTLO|20240710|15:10:14.746549|S|66|8.9|0|66
C|PTLO|20240710|15:10:14.746665|S|42|8.9|0|42
C|PTLO|20240710|15:10:14.746665|S|36|8.9|0|36
C|PTLO|20240710|15:10:14.746696|S|9|8.9|0|9
C|PTLO|20240710|15:10:14.746739|S|49|8.9|0|49
C|PTLO|20240710|15:10:14.746739|S|51|8.9|0|51
C|PTLO|20240710|15:10:14.746747|S|49|8.9|0|49
C|PTLO|20240710|15:10:14.746747|S|87|8.9|0|87
C|PTLO|20240710|15:10:14.746765|S|13|8.9|0|13
C|PTLO|20240710|15:10:14.746766|S|27|8.9|0|27
C|PTLO|20240710|15:10:14.746776|S|73|8.9|0|73
C|PTLO|20240710|15:10:14.746777|S|27|8.9|0|27
C|PTLO|20240710|15:10:14.746831|S|27|8.9|0|27
C|PTLO|20240710|15:10:14.746831|S|73|8.9|0|73
C|PTLO|20240710|15:10:14.746886|S|27|8.9|0|27
C|PTLO|20240710|15:10:14.746886|S|73|8.9|0|73
C|PTLO|20240710|15:10:14.747601|S|27|8.9|0|27
C|PTLO|20240710|15:10:14.747601|S|73|8.9|0|73
C|PTLO|20240710|15:10:14.751310|S|3|8.91|0|3
C|PTLO|20240710|15:12:09.864261|S|73|8.9|0|73
C|PTLO|20240710|15:12:09.864261|S|200|8.9|0|200
C|PTLO|20240710|15:12:20.037330|S|100|8.9|0|100
C|PTLO|20240710|15:12:20.037330|S|100|8.9|0|100
C|PTLO|20240710|15:25:00.162787|S|88|8.9|0|88
C|PTLO|20240710|15:26:47.516847|S|24|8.9|0|24
C|PTLO|20240710|15:27:14.790727|S|8|8.9|0|8
C|PTLO|20240710|15:27:14.790727|S|100|8.9|0|100
C|PTLO|20240710|15:27:14.790728|S|100|8.9|0|100
C|PTLO|20240710|15:27:14.791555|S|100|8.9|0|100
C|PTLO|20240710|15:27:21.134360|S|44|8.9|0|44
C|PTLO|20240710|15:31:27.749287|S|30|8.9|0|30
C|PTLO|20240710|15:31:27.749305|S|39|8.9|0|39
C|PTLO|20240710|15:31:27.749305|S|61|8.9|0|61
C|PTLO|20240710|15:31:27.749325|S|61|8.9|0|61
C|PTLO|20240710|15:31:27.749325|S|39|8.9|0|39
C|PTLO|20240710|15:31:27.749360|S|61|8.9|0|61
C|PTLO|20240710|15:31:27.749360|S|39|8.9|0|39
C|PTLO|20240710|15:31:27.749438|S|39|8.9|0|39
C|PTLO|20240710|15:31:27.749439|S|61|8.9|0|61
C|PTLO|20240710|15:31:27.749531|S|39|8.9|0|39
C|PTLO|20240710|15:31:27.749532|S|30|8.9|0|30
C|PTLO|20240710|15:31:27.749532|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.749907|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.749929|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.749962|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.750033|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.750132|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.750500|S|100|8.9|0|100
C|PTLO|20240710|15:31:27.750527|S|70|8.9|0|70
C|PTLO|20240710|15:32:42.774081|S|63|8.9|0|63
C|PTLO|20240710|15:33:32.528097|S|18|8.91|0|18
C|PTLO|20240710|15:34:01.496116|S|68|8.9|0|68
C|PTLO|20240710|15:34:41.178370|S|32|8.9|0|32
C|PTLO|20240710|15:35:34.643687|S|60|8.91|0|60
C|PTLO|20240710|15:36:11.041409|S|24|8.92|0|24
C|PTLO|20240710|15:36:19.392457|S|71|8.92|0|71
C|PTLO|20240710|15:36:37.306639|S|29|8.91|0|29
C|PTLO|20240710|15:45:33.639279|S|124|8.92|0|124
C|PTLO|20240710|15:46:08.801888|S|100|8.92|0|100
C|PTLO|20240710|15:48:42.479475|S|131|8.95|0|131
C|PTLO|20240710|15:50:08.194309|S|100|8.95|0|100
C|PTLO|20240710|15:51:22.048331|S|100|8.96|0|100
C|PTLO|20240710|15:52:14.146163|S|100|8.96|0|100
C|PTLO|20240710|15:54:00.702108|S|100|8.98|0|100
C|PTLO|20240710|15:56:26.886943|S|92|8.95|0|92
C|PTLO|20240710|15:56:54.833433|S|92|8.95|0|92
C|PTLO|20240710|15:57:08.055534|S|92|8.95|0|92
C|PTLO|20240710|15:57:33.988129|S|83|8.95|0|83
C|PTLO|20240710|15:57:49.006982|S|100|8.95|0|100
C|PTLO|20240710|15:57:49.101837|S|100|8.95|0|100
C|PTLO|20240710|15:58:10.446630|S|99|8.94|0|99
C|PTLO|20240710|15:59:32.311125|S|40|8.96|0|40
C|PTON|20240710|09:30:15.964138|S|100|3.62|0|100
C|PTON|20240710|09:32:33.575778|S|2|3.55|0|2
C|PTON|20240710|09:33:37.601494|S|100|3.55|0|100
C|PTON|20240710|09:33:42.335437|S|100|3.55|0|100
C|PTON|20240710|09:33:48.969796|S|33|3.56|0|33
C|PTON|20240710|09:34:07.666358|S|100|3.57|0|100
C|PTON|20240710|09:35:11.803554|S|10|3.57|0|10
C|PTON|20240710|09:36:07.244994|S|20|3.55|0|20
C|PTON|20240710|09:40:10.745483|S|18|3.565|0|18
C|PTON|20240710|09:40:10.893598|S|61|3.565|0|61
C|PTON|20240710|09:40:11.361834|S|86|3.565|0|86
C|PTON|20240710|09:40:11.651167|S|3|3.565|0|3
C|PTON|20240710|09:49:52.418982|S|13|3.55|0|13
C|PTON|20240710|09:50:18.820565|S|100|3.55|0|100
C|PTON|20240710|09:50:18.820565|S|100|3.55|0|100
C|PTON|20240710|10:18:52.542054|S|42|3.485|0|42
C|PTON|20240710|10:18:52.816221|S|8|3.485|0|8
C|PTON|20240710|10:19:18.378991|S|47|3.485|0|47
C|PTON|20240710|10:19:18.379054|S|53|3.485|0|53
C|PTON|20240710|10:19:31.739256|S|3000|3.48|0|3000
C|PTON|20240710|10:19:31.739794|S|3000|3.48|0|3000
C|PTON|20240710|10:19:31.739895|S|111|3.48|0|111
C|PTON|20240710|10:21:13.345050|S|758|3.48|0|758
C|PTON|20240710|10:21:13.345073|S|400|3.48|0|400
C|PTON|20240710|10:21:13.345073|S|1431|3.48|0|1431
C|PTON|20240710|10:22:43.734157|S|2|3.485|0|2
C|PTON|20240710|10:22:44.005321|S|1|3.485|0|1
C|PTON|20240710|10:22:59.675923|S|97|3.485|0|97
C|PTON|20240710|10:23:01.491042|S|34|3.485|0|34
C|PTON|20240710|10:23:01.770075|S|39|3.485|0|39
C|PTON|20240710|10:23:02.068104|S|4|3.485|0|4
C|PTON|20240710|10:23:02.076218|S|5|3.485|0|5
C|PTON|20240710|10:23:02.199647|S|5|3.485|0|5
C|PTON|20240710|10:23:02.342624|S|13|3.485|0|13
C|PTON|20240710|10:23:51.018933|S|100|3.48|0|100
C|PTON|20240710|10:23:51.018933|S|245|3.48|0|245
C|PTON|20240710|10:25:20.726820|S|55|3.48|0|55
C|PTON|20240710|10:25:20.726821|S|100|3.48|0|100
C|PTON|20240710|10:25:20.726821|S|45|3.48|0|45
C|PTON|20240710|10:25:20.726823|S|100|3.48|0|100
C|PTON|20240710|10:25:20.726823|S|55|3.48|0|55
C|PTON|20240710|10:25:20.726962|S|55|3.48|0|55
C|PTON|20240710|10:25:20.726962|S|100|3.48|0|100
C|PTON|20240710|10:25:20.727026|S|100|3.48|0|100
C|PTON|20240710|10:25:20.727110|S|100|3.48|0|100
C|PTON|20240710|10:25:20.727329|S|100|3.48|0|100
C|PTON|20240710|10:26:06.275890|S|54|3.485|0|54
C|PTON|20240710|10:27:02.028482|S|100|3.48|0|100
C|PTON|20240710|10:27:02.028482|S|400|3.48|0|400
C|PTON|20240710|10:27:02.028492|S|100|3.48|0|100
C|PTON|20240710|10:27:02.028492|S|249|3.48|0|249
C|PTON|20240710|10:27:02.199603|S|100|3.48|0|100
C|PTON|20240710|10:27:02.199613|S|100|3.48|0|100
C|PTON|20240710|10:27:02.199614|S|249|3.48|0|249
C|PTON|20240710|10:27:02.200231|S|100|3.48|0|100
C|PTON|20240710|10:27:17.398823|S|100|3.48|0|100
C|PTON|20240710|10:27:17.398834|S|100|3.48|0|100
C|PTON|20240710|10:27:17.398834|S|249|3.48|0|249
C|PTON|20240710|10:27:17.398899|S|100|3.48|0|100
C|PTON|20240710|10:27:17.398925|S|100|3.48|0|100
C|PTON|20240710|10:28:01.579805|S|100|3.48|0|100
C|PTON|20240710|10:28:01.579806|S|150|3.48|0|150
C|PTON|20240710|10:28:01.579806|S|100|3.48|0|100
C|PTON|20240710|10:28:01.579824|S|250|3.48|0|250
C|PTON|20240710|10:28:01.579825|S|100|3.48|0|100
C|PTON|20240710|10:28:01.579827|S|400|3.48|0|400
C|PTON|20240710|10:28:01.580121|S|150|3.48|0|150
C|PTON|20240710|10:28:01.580121|S|100|3.48|0|100
C|PTON|20240710|10:28:01.580293|S|250|3.48|0|250
C|PTON|20240710|10:28:01.580293|S|100|3.48|0|100
C|PTON|20240710|10:28:03.246504|S|7|3.485|0|7
C|PTON|20240710|10:28:03.526679|S|6|3.485|0|6
C|PTON|20240710|10:28:03.816456|S|9|3.485|0|9
C|PTON|20240710|10:28:04.118305|S|7|3.485|0|7
C|PTON|20240710|10:28:04.428683|S|1|3.485|0|1
C|PTON|20240710|10:28:15.127776|S|30|3.485|0|30
C|PTON|20240710|10:28:40.896640|S|57|3.485|0|57
C|PTON|20240710|10:28:41.199257|S|43|3.485|0|43
C|PTON|20240710|10:29:10.095554|S|100|3.485|0|100
C|PTON|20240710|10:30:32.889026|S|30|3.485|0|30
C|PTON|20240710|10:30:33.045971|S|6|3.485|0|6
C|PTON|20240710|10:30:33.195870|S|17|3.485|0|17
C|PTON|20240710|10:31:15.966997|S|25|3.48|0|25
C|PTON|20240710|10:31:20.974975|S|400|3.48|0|400
C|PTON|20240710|10:31:20.974975|S|75|3.48|0|75
C|PTON|20240710|10:31:20.974975|S|500|3.48|0|500
C|PTON|20240710|10:31:20.974976|S|100|3.48|0|100
C|PTON|20240710|10:31:21.179215|S|100|3.48|0|100
C|PTON|20240710|10:33:17.506409|S|100|3.48|0|100
C|PTON|20240710|10:33:17.506423|S|100|3.48|0|100
C|PTON|20240710|10:33:17.506424|S|400|3.48|0|400
C|PTON|20240710|10:33:17.506487|S|100|3.48|0|100
C|PTON|20240710|10:33:17.506659|S|100|3.48|0|100
C|PTON|20240710|10:33:17.507014|S|100|3.48|0|100
C|PTON|20240710|10:33:17.507600|S|100|3.48|0|100
C|PTON|20240710|10:33:17.508191|S|100|3.48|0|100
C|PTON|20240710|10:33:17.508777|S|100|3.48|0|100
C|PTON|20240710|10:33:17.509367|S|100|3.48|0|100
C|PTON|20240710|10:33:54.637279|S|100|3.48|0|100
C|PTON|20240710|10:33:54.637279|S|100|3.48|0|100
C|PTON|20240710|10:33:54.637289|S|100|3.48|0|100
C|PTON|20240710|10:33:54.637290|S|400|3.48|0|400
C|PTON|20240710|10:34:15.029689|S|200|3.49|0|200
C|PTON|20240710|10:37:43.359515|S|1|3.495|0|1
C|PTON|20240710|10:37:43.624776|S|47|3.495|0|47
C|PTON|20240710|10:37:43.629509|S|23|3.495|0|23
C|PTON|20240710|10:38:05.081359|S|72|3.495|0|72
C|PTON|20240710|10:38:55.814087|S|74|3.495|0|74
C|PTON|20240710|10:39:30.275426|S|76|3.495|0|76
C|PTON|20240710|10:39:30.275426|S|24|3.495|0|24
C|PTON|20240710|10:39:48.075320|S|53|3.495|0|53
C|PTON|20240710|10:39:58.639174|S|100|3.5|0|100
C|PTON|20240710|10:40:24.399102|S|200|3.5|0|200
C|PTON|20240710|10:51:02.792295|S|100|3.5|0|100
C|PTON|20240710|10:52:19.141829|S|100|3.5|0|100
C|PTON|20240710|10:54:07.234837|S|300|3.5|0|300
C|PTON|20240710|10:56:26.712969|S|28|3.5|0|28
C|PTON|20240710|11:11:29.756942|S|400|3.54|0|400
C|PTON|20240710|11:11:59.542989|S|100|3.56|0|100
C|PTON|20240710|11:11:59.542989|S|100|3.56|0|100
C|PTON|20240710|11:11:59.542989|S|227|3.56|0|227
C|PTON|20240710|11:28:40.357178|S|400|3.56|0|400
C|PTON|20240710|11:28:42.534295|S|100|3.56|0|100
C|PTON|20240710|11:33:33.441067|S|100|3.54|0|100
C|PTON|20240710|11:33:47.553977|S|100|3.54|0|100
C|PTON|20240710|11:34:18.985879|S|400|3.54|0|400
C|PTON|20240710|11:34:51.176936|S|300|3.55|0|300
C|PTON|20240710|11:36:20.167570|S|200|3.56|0|200
C|PTON|20240710|11:38:30.275598|S|99|3.56|0|99
C|PTON|20240710|11:40:09.071219|S|9|3.56|0|9
C|PTON|20240710|11:46:19.341339|S|1|3.555|0|1
C|PTON|20240710|11:47:30.491670|S|800|3.56|0|800
C|PTON|20240710|11:49:01.456407|S|229|3.56|0|229
C|PTON|20240710|12:17:24.956389|S|900|3.57|0|900
C|PTON|20240710|12:19:19.830897|S|200|3.57|0|200
C|PTON|20240710|12:19:19.831029|S|200|3.57|0|200
C|PTON|20240710|12:23:03.863086|S|900|3.57|0|900
C|PTON|20240710|12:39:30.851368|S|102|3.565|0|102
C|PTON|20240710|12:39:48.681836|S|100|3.565|0|100
C|PTON|20240710|12:56:55.891110|S|100|3.555|0|100
C|PTON|20240710|12:58:14.549090|S|200|3.56|0|200
C|PTON|20240710|12:58:14.549852|S|100|3.56|0|100
C|PTON|20240710|12:58:14.550262|S|200|3.56|0|200
C|PTON|20240710|12:58:14.550503|S|100|3.56|0|100
C|PTON|20240710|12:58:17.389041|S|100|3.56|0|100
C|PTON|20240710|13:02:01.772902|S|200|3.56|0|200
C|PTON|20240710|13:04:05.115997|S|500|3.56|0|500
C|PTON|20240710|13:04:06.572895|S|705|3.56|0|705
C|PTON|20240710|13:19:50.950954|S|1000|3.54|0|1000
C|PTON|20240710|13:20:11.357559|S|50|3.55|0|50
C|PTON|20240710|13:27:51.193134|S|97|3.55|0|97
C|PTON|20240710|13:34:59.742555|S|800|3.54|0|800
C|PTON|20240710|13:42:29.925121|S|100|3.57|0|100
C|PTON|20240710|13:46:38.122142|S|4|3.56|0|4
C|PTON|20240710|13:51:19.837797|S|100|3.57|0|100
C|PTON|20240710|13:51:19.933464|S|258|3.57|0|258
C|PTON|20240710|13:51:24.424176|S|100|3.57|0|100
C|PTON|20240710|13:56:37.431172|S|400|3.57|0|400
C|PTON|20240710|14:00:49.630847|S|4|3.57|0|4
C|PTON|20240710|14:08:47.378079|S|1|3.56|0|1
C|PTON|20240710|14:08:47.378079|S|28|3.56|0|28
C|PTON|20240710|14:13:22.077406|S|100|3.57|0|100
C|PTON|20240710|14:17:54.151393|S|672|3.575|0|672
C|PTON|20240710|14:22:48.187336|S|34|3.58|0|34
C|PTON|20240710|14:24:16.556425|S|1|3.57|0|1
C|PTON|20240710|14:24:52.957295|S|1|3.57|0|1
C|PTON|20240710|14:32:13.116614|S|100|3.55|0|100
C|PTON|20240710|14:33:35.995881|S|5|3.54|0|5
C|PTON|20240710|14:34:53.909504|S|100|3.55|0|100
C|PTON|20240710|14:37:48.669216|S|200|3.55|0|200
C|PTON|20240710|14:38:32.242039|S|34|3.55|0|34
C|PTON|20240710|14:40:03.069078|S|138|3.545|0|138
C|PTON|20240710|14:41:26.541514|S|39|3.54|0|39
C|PTON|20240710|14:43:38.786650|S|100|3.54|0|100
C|PTON|20240710|14:45:33.621985|S|28|3.54|0|28
C|PTON|20240710|14:46:41.343988|S|100|3.54|0|100
C|PTON|20240710|14:46:50.088027|S|100|3.54|0|100
C|PTON|20240710|14:47:47.458659|S|183|3.54|0|183
C|PTON|20240710|14:47:47.459380|S|27|3.54|0|27
C|PTON|20240710|14:47:47.459380|S|100|3.54|0|100
C|PTON|20240710|14:47:47.459380|S|9|3.54|0|9
C|PTON|20240710|14:53:21.715168|S|1|3.53|0|1
C|PTON|20240710|14:53:27.003701|S|1|3.53|0|1
C|PTON|20240710|14:53:33.002098|S|1|3.53|0|1
C|PTON|20240710|14:54:45.347102|S|1|3.53|0|1
C|PTON|20240710|14:55:23.829880|S|49|3.535|0|49
C|PTON|20240710|14:57:35.711321|S|100|3.53|0|100
C|PTON|20240710|14:58:57.863872|S|100|3.53|0|100
C|PTON|20240710|14:58:59.483048|S|100|3.53|0|100
C|PTON|20240710|14:59:02.524665|S|100|3.53|0|100
C|PTON|20240710|15:00:57.545362|S|200|3.52|0|200
C|PTON|20240710|15:05:13.989280|S|10|3.51|0|10
C|PTON|20240710|15:05:15.739332|S|34|3.515|0|34
C|PTON|20240710|15:08:06.455828|S|100|3.52|0|100
C|PTON|20240710|15:08:07.202385|S|100|3.52|0|100
C|PTON|20240710|15:09:21.294045|S|200|3.52|0|200
C|PTON|20240710|15:10:00.428080|S|34|3.52|0|34
C|PTON|20240710|15:15:15.124150|S|34|3.52|0|34
C|PTON|20240710|15:15:26.882497|S|100|3.52|0|100
C|PTON|20240710|15:15:34.915016|S|100|3.52|0|100
C|PTON|20240710|15:40:21.794960|S|101|3.525|0|101
C|PTON|20240710|15:40:28.279137|S|102|3.525|0|102
C|PTON|20240710|15:40:34.577873|S|102|3.525|0|102
C|PTON|20240710|15:41:28.616876|S|28|3.53|0|28
C|PTON|20240710|15:45:14.710661|S|173|3.53|0|173
C|PTON|20240710|15:45:20.497877|S|1|3.54|0|1
C|PTON|20240710|15:47:18.354559|S|100|3.565|0|100
C|PTON|20240710|15:47:30.422171|S|1|3.56|0|1
C|PTON|20240710|15:47:30.422171|S|10|3.56|0|10
C|PTON|20240710|15:47:30.422171|S|40|3.56|0|40
C|PTON|20240710|15:49:19.963902|S|100|3.57|0|100
C|PTON|20240710|15:49:49.494444|S|1|3.57|0|1
C|PTON|20240710|15:51:41.288245|S|400|3.58|0|400
C|PTON|20240710|15:51:41.288602|S|350|3.58|0|350
C|PTON|20240710|15:51:54.988721|S|2|3.575|0|2
C|PTON|20240710|15:51:55.256702|S|44|3.575|0|44
C|PTON|20240710|15:51:55.551070|S|18|3.575|0|18
C|PTON|20240710|15:51:56.037786|S|2|3.575|0|2
C|PTON|20240710|15:51:56.037865|S|34|3.575|0|34
C|PTON|20240710|15:52:00.811188|S|400|3.58|0|400
C|PTON|20240710|15:52:00.818928|S|100|3.58|0|100
C|PTON|20240710|15:52:01.332454|S|1|3.57|0|1
C|PTON|20240710|15:52:01.332454|S|1|3.57|0|1
C|PTON|20240710|15:52:02.800678|S|10|3.57|0|10
C|PTON|20240710|15:52:05.465646|S|20|3.57|0|20
C|PTON|20240710|15:52:10.363655|S|40|3.57|0|40
C|PTON|20240710|15:52:14.146153|S|1500|3.57|0|1500
C|PTON|20240710|15:52:14.215524|S|1500|3.57|0|1500
C|PTON|20240710|15:52:14.598593|S|1100|3.57|0|1100
C|PTON|20240710|15:52:43.864366|S|201|3.565|0|201
C|PTON|20240710|15:52:43.864366|S|75|3.565|0|75
C|PTON|20240710|15:52:43.864366|S|324|3.565|0|324
C|PTON|20240710|15:52:55.029712|S|100|3.56|0|100
C|PTON|20240710|15:52:55.029712|S|100|3.565|0|100
C|PTON|20240710|15:53:13.375823|S|400|3.57|0|400
C|PTON|20240710|15:54:15.184821|S|100|3.565|0|100
C|PTON|20240710|15:54:15.184822|S|100|3.565|0|100
C|PTON|20240710|15:54:40.079729|S|100|3.565|0|100
C|PTON|20240710|15:54:50.002372|S|3|3.56|0|3
C|PTON|20240710|15:54:50.002373|S|2|3.56|0|2
C|PTON|20240710|15:54:50.002373|S|40|3.56|0|40
C|PTON|20240710|15:54:50.002374|S|417|3.56|0|417
C|PTON|20240710|15:54:50.002375|S|100|3.56|0|100
C|PTON|20240710|15:54:50.002375|S|10|3.56|0|10
C|PTON|20240710|15:54:50.002376|S|3|3.56|0|3
C|PTON|20240710|15:54:50.002376|S|40|3.56|0|40
C|PTON|20240710|15:54:50.002376|S|269|3.56|0|269
C|PTON|20240710|15:54:50.002376|S|40|3.56|0|40
C|PTON|20240710|15:54:50.002376|S|10|3.56|0|10
C|PTON|20240710|15:54:50.002376|S|60|3.56|0|60
C|PTON|20240710|15:54:50.002379|S|1000|3.56|0|1000
C|PTON|20240710|15:54:50.002379|S|100|3.56|0|100
C|PTON|20240710|15:54:50.002379|S|1000|3.56|0|1000
C|PTON|20240710|15:54:50.002379|S|1000|3.56|0|1000
C|PTON|20240710|15:54:50.002379|S|4|3.56|0|4
C|PTON|20240710|15:54:50.002379|S|200|3.56|0|200
C|PTON|20240710|15:54:50.002380|S|534|3.56|0|534
C|PTON|20240710|15:54:50.014467|S|1000|3.56|0|1000
C|PTON|20240710|15:56:15.848365|S|200|3.56|0|200
C|PTON|20240710|15:56:27.483532|S|3|3.56|0|3
C|PTON|20240710|15:56:27.483533|S|97|3.56|0|97
C|PTON|20240710|15:56:28.706809|S|97|3.56|0|97
C|PTON|20240710|15:56:28.706809|S|3|3.56|0|3
C|PTON|20240710|15:56:42.657899|S|5|3.56|0|5
C|PTON|20240710|15:57:36.255829|S|300|3.56|0|300
C|PTON|20240710|15:57:39.014004|S|294|3.57|0|294
C|PTON|20240710|15:57:39.014004|S|833|3.57|0|833
C|PTON|20240710|15:58:32.614171|S|100|3.56|0|100
C|PTON|20240710|15:58:32.614171|S|100|3.565|0|100
C|PTON|20240710|15:58:35.058992|S|1600|3.57|0|1600
C|PTON|20240710|15:58:36.106962|S|100|3.57|0|100
C|PTON|20240710|15:58:36.611623|S|100|3.56|0|100
C|PTON|20240710|15:58:42.310832|S|400|3.57|0|400
C|PTON|20240710|15:58:42.311209|S|400|3.57|0|400
C|PTON|20240710|15:58:42.681663|S|1152|3.57|0|1152
C|PTON|20240710|15:58:42.681664|S|408|3.57|0|408
C|PTON|20240710|15:58:42.692185|S|100|3.565|0|100
C|PTON|20240710|15:59:01.613288|S|100|3.56|0|100
C|PTON|20240710|15:59:02.007842|S|73|3.56|0|73
C|PTON|20240710|15:59:07.329911|S|100|3.56|0|100
C|PTON|20240710|15:59:07.331784|S|1500|3.56|0|1500
C|PTON|20240710|15:59:07.331840|S|114|3.56|0|114
C|PTON|20240710|15:59:09.349971|S|100|3.56|0|100
C|PTON|20240710|15:59:09.350921|S|100|3.56|0|100
C|PTON|20240710|15:59:12.241752|S|100|3.56|0|100
C|PTON|20240710|15:59:12.242250|S|100|3.56|0|100
C|PTON|20240710|15:59:12.673689|S|100|3.565|0|100
C|PTON|20240710|15:59:14.322713|S|25|3.565|0|25
C|PTON|20240710|15:59:15.430526|S|100|3.56|0|100
C|PTON|20240710|15:59:15.431469|S|100|3.56|0|100
C|PTON|20240710|15:59:17.450099|S|100|3.56|0|100
C|PTON|20240710|15:59:17.451057|S|100|3.56|0|100
C|PTON|20240710|15:59:21.967394|S|330|3.56|0|330
C|PTON|20240710|15:59:21.967394|S|70|3.56|0|70
C|PTON|20240710|15:59:24.902937|S|100|3.565|0|100
C|PTON|20240710|15:59:29.180622|S|14|3.565|0|14
C|PTON|20240710|15:59:37.117492|S|25|3.565|0|25
C|PTON|20240710|15:59:38.059957|S|100|3.565|0|100
C|PTON|20240710|15:59:44.557792|S|700|3.56|0|700
C|PTON|20240710|15:59:47.315249|S|71|3.57|0|71
C|PTON|20240710|15:59:47.457522|S|27|3.57|0|27
C|PTON|20240710|15:59:48.183493|S|14|3.57|0|14
C|PTON|20240710|15:59:49.998072|S|9|3.57|0|9
C|PTON|20240710|15:59:50.120673|S|59|3.57|0|59
C|PTON|20240710|15:59:50.136314|S|71|3.57|0|71
C|PTON|20240710|15:59:50.141443|S|94|3.57|0|94
C|PTON|20240710|15:59:50.144001|S|77|3.56|0|77
C|PTON|20240710|15:59:50.163106|S|69|3.57|0|69
C|PTON|20240710|15:59:50.199622|S|5|3.56|0|5
C|PTON|20240710|15:59:50.760622|S|77|3.57|0|77
C|PTON|20240710|15:59:50.869504|S|64|3.57|0|64
C|PTON|20240710|15:59:51.534024|S|9|3.56|0|9
C|PTON|20240710|15:59:53.822525|S|12|3.56|0|12
C|PTON|20240710|15:59:53.908866|S|20|3.56|0|20
C|PTON|20240710|15:59:54.195654|S|26|3.56|0|26
C|PTON|20240710|15:59:55.023359|S|10|3.57|0|10
C|PTON|20240710|15:59:58.003449|S|10|3.56|0|10
C|PTON|20240710|15:59:58.201948|S|9|3.56|0|9
C|PTON|20240710|15:59:58.401188|S|8|3.56|0|8
C|PTON|20240710|15:59:58.599831|S|6|3.56|0|6
C|PTON|20240710|15:59:58.799696|S|5|3.56|0|5
C|PTON|20240710|15:59:59.003412|S|4|3.56|0|4
C|PTON|20240710|15:59:59.003549|S|3|3.56|0|3
C|PTON|20240710|15:59:59.003555|S|3|3.56|0|3
C|PTSI|20240710|09:35:47.495485|S|100|16.5|0|100
C|PTSI|20240710|09:36:09.422683|S|100|16.55|0|100
C|PTSI|20240710|09:36:22.945305|S|100|16.6|0|100
C|PTSI|20240710|09:36:27.195929|S|100|16.65|0|100
C|PTSI|20240710|09:36:38.328313|S|100|16.65|0|100
C|PTSI|20240710|09:48:04.290593|S|95|16.7|0|95
C|PTSI|20240710|09:48:13.209884|S|27|16.7|0|27
C|PTSI|20240710|09:48:43.156860|S|200|16.6|0|200
C|PUBM|20240710|09:46:51.667967|S|56|20.35|0|56
C|PUBM|20240710|11:23:35.131910|S|100|20.09|0|100
C|PUBM|20240710|11:26:15.921875|S|50|20.04|0|50
C|PUBM|20240710|11:29:39.891682|S|100|20.04|0|100
C|PUBM|20240710|13:48:42.363321|S|25|20.09|0|25
C|PUK|20240710|14:33:46.244685|S|4|19.07|0|4
C|PUK|20240710|14:36:41.516983|S|2|19.08|0|2
C|PUK|20240710|15:48:41.959438|S|46|19.13|0|46
C|PUK|20240710|15:48:41.962558|S|54|19.13|0|54
C|PUK|20240710|15:48:41.962559|S|46|19.13|0|46
C|PUK|20240710|15:59:13.703252|S|18|19.13|0|18
C|PUMP|20240710|12:02:09.778855|S|6|8.21|0|6
C|PUMP|20240710|12:21:54.172412|S|6|8.22|0|6
C|PUMP|20240710|12:38:15.133598|S|100|8.18|0|100
C|PUMP|20240710|13:08:34.551741|S|6|8.16|0|6
C|PUMP|20240710|13:21:40.415148|S|1|8.16|0|1
C|PUMP|20240710|13:23:03.320105|S|70|8.15|0|70
C|PUMP|20240710|13:27:16.277400|S|100|8.15|0|100
C|PUMP|20240710|14:28:20.121127|S|50|8.14|0|50
C|PUMP|20240710|14:28:20.121128|S|50|8.14|0|50
C|PUMP|20240710|14:35:13.786359|S|4|8.16|0|4
C|PUMP|20240710|14:47:33.500680|S|100|8.17|0|100
C|PUMP|20240710|14:53:33.083083|S|2|8.165|0|2
C|PUMP|20240710|14:55:35.711121|S|3|8.17|0|3
C|PUMP|20240710|14:56:02.369981|S|21|8.17|0|21
C|PUMP|20240710|14:58:58.716779|S|100|8.17|0|100
C|PUMP|20240710|15:11:11.511364|S|2|8.16|0|2
C|PUMP|20240710|15:29:38.144263|S|29|8.16|0|29
C|PUMP|20240710|15:33:10.098370|S|21|8.18|0|21
C|PUMP|20240710|15:34:33.364581|S|1|8.175|0|1
C|PUMP|20240710|15:34:48.635820|S|1|8.175|0|1
C|PUMP|20240710|15:40:05.655610|S|31|8.18|0|31
C|PUMP|20240710|15:50:08.183716|S|29|8.22|0|29
C|PUMP|20240710|15:50:10.468803|S|14|8.22|0|14
C|PUMP|20240710|15:50:39.478204|S|37|8.22|0|37
C|PUMP|20240710|15:50:39.481424|S|2|8.22|0|2
C|PUMP|20240710|15:50:39.481424|S|63|8.22|0|63
C|PUMP|20240710|15:54:12.511472|S|4|8.21|0|4
C|PUMP|20240710|15:56:47.642991|S|12|8.19|0|12
C|PUMP|20240710|15:56:57.243796|S|84|8.19|0|84
C|PUMP|20240710|15:56:57.243796|S|16|8.19|0|16
C|PUMP|20240710|15:57:01.551480|S|16|8.19|0|16
C|PUMP|20240710|15:57:29.341393|S|100|8.19|0|100
C|PUMP|20240710|15:57:37.478276|S|18|8.19|0|18
C|PUMP|20240710|15:58:57.638268|S|103|8.195|0|103
C|PUMP|20240710|15:59:46.196465|S|100|8.21|0|100
C|PUTD|20240710|11:12:55.340672|S|500|22.85|0|500
C|PUTD|20240710|11:16:13.743893|S|100|22.85|0|100
C|PUTD|20240710|11:17:02.072086|S|144|22.85|0|144
C|PUTW|20240710|10:26:55.159397|S|41|33.97|0|41
C|PVAL|20240710|09:32:56.801005|S|98|36.4|0|98
C|PVBC|20240710|10:41:52.155806|S|34|10.65|0|34
C|PVBC|20240710|11:25:51.519394|S|41|10.55|0|41
C|PVBC|20240710|11:46:05.973566|S|14|10.53|0|14
C|PVBC|20240710|11:50:15.666564|S|14|10.52|0|14
C|PVBC|20240710|11:50:43.063482|S|82|10.49|0|82
C|PVBC|20240710|11:50:43.580129|S|16|10.49|0|16
C|PVBC|20240710|11:50:44.347814|S|2|10.49|0|2
C|PVBC|20240710|11:51:03.021706|S|1|10.49|0|1
C|PVBC|20240710|11:52:28.591151|S|90|10.47|0|90
C|PVBC|20240710|11:52:51.129603|S|96|10.47|0|96
C|PVBC|20240710|12:41:10.317345|S|40|10.46|0|40
C|PVBC|20240710|12:41:10.317355|S|60|10.46|0|60
C|PVH|20240710|09:34:41.708454|S|24|106.6|0|24
C|PVH|20240710|09:47:38.839952|S|100|106.4|0|100
C|PVH|20240710|09:55:21.026213|S|50|106.4|0|50
C|PVH|20240710|09:55:21.026949|S|50|106.4|0|50
C|PVH|20240710|11:53:58.213768|S|5|106.77|0|5
C|PVH|20240710|12:14:15.180700|S|24|106.81|0|24
C|PVH|20240710|12:20:34.666604|S|24|106.67|0|24
C|PVH|20240710|12:24:17.798292|S|24|106.63|0|24
C|PVH|20240710|14:24:48.307370|S|24|106.57|0|24
C|PVH|20240710|15:02:42.993441|S|4|106.81|0|4
C|PVH|20240710|15:05:57.176961|S|3|106.76|0|3
C|PVH|20240710|15:14:34.800098|S|1|106.88|0|1
C|PWR|20240710|09:34:40.081920|S|1|256.06|0|1
C|PWR|20240710|10:16:07.040281|S|105|255.02|0|105
C|PWR|20240710|10:27:59.612074|S|48|254.63|0|48
C|PWR|20240710|10:27:59.612148|S|49|254.63|0|49
C|PWR|20240710|10:59:20.594348|S|99|254.59|0|99
C|PWR|20240710|11:00:53.075576|S|2|254.82|0|2
C|PWR|20240710|11:03:26.980150|S|5|254.78|0|5
C|PWR|20240710|11:39:19.412813|S|100|254|0|100
C|PWR|20240710|12:16:53.534929|S|50|256.44|0|50
C|PWR|20240710|12:29:53.881692|S|98|257.43|0|98
C|PWR|20240710|12:30:00.123274|S|50|257.66|0|50
C|PWR|20240710|12:30:00.123318|S|50|257.66|0|50
C|PWR|20240710|12:33:25.651791|S|106|257.78|0|106
C|PWR|20240710|12:33:25.652219|S|89|257.74|0|89
C|PWR|20240710|12:48:08.999198|S|24|257.64|0|24
C|PWR|20240710|12:48:08.999269|S|76|257.64|0|76
C|PWR|20240710|13:26:35.530188|S|15|256.26|0|15
C|PWR|20240710|13:26:35.530188|S|24|256.31|0|24
C|PWR|20240710|13:42:04.234153|S|19|256.56|0|19
C|PWR|20240710|13:42:04.235474|S|6|256.56|0|6
C|PWR|20240710|13:42:04.235474|S|81|256.56|0|81
C|PWR|20240710|13:43:43.689796|S|3|256.57|0|3
C|PWR|20240710|13:44:00.588153|S|1|256.57|0|1
C|PWR|20240710|13:58:46.613018|S|96|256.57|0|96
C|PWR|20240710|14:07:24.991393|S|2|256.34|0|2
C|PWR|20240710|15:10:21.623875|S|1|257.19|0|1
C|PWR|20240710|15:10:41.043259|S|2|257.17|0|2
C|PWR|20240710|15:10:47.615271|S|1|257.2|0|1
C|PWR|20240710|15:28:43.995516|S|100|257.42|0|100
C|PWR|20240710|15:33:21.518955|S|24|257.82|0|24
C|PWR|20240710|15:47:38.467888|S|1|257.64|0|1
C|PWR|20240710|15:54:41.499771|S|50|258.08|0|50
C|PWR|20240710|15:54:41.499771|S|50|258.09|0|50
C|PWR|20240710|15:55:11.255228|S|24|257.98|0|24
C|PWR|20240710|15:58:05.528970|S|24|258.1|0|24
C|PWR|20240710|15:58:54.532102|S|24|258.08|0|24
C|PWR|20240710|15:59:48.429747|S|1|257.84|0|1
C|PWR|20240710|15:59:49.102149|S|2|257.85|0|2
C|PWR|20240710|15:59:49.592534|S|10|257.82|0|10
C|PWR|20240710|15:59:49.592543|S|50|257.82|0|50
C|PWR|20240710|15:59:49.592563|S|16|257.82|0|16
C|PWR|20240710|15:59:49.592646|S|24|257.82|0|24
C|PWR|20240710|15:59:49.762844|S|100|257.82|0|100
C|PWR|20240710|15:59:53.665839|S|50|257.9|0|50
C|PWR|20240710|15:59:53.665839|S|48|257.9|0|48
C|PWSC|20240710|10:11:23.340088|S|15|22.48|0|15
C|PWSC|20240710|10:14:10.117322|S|90|22.48|0|90
C|PWSC|20240710|10:42:37.786653|S|7|22.48|0|7
C|PWSC|20240710|10:49:29.654628|S|100|22.47|0|100
C|PWSC|20240710|11:01:15.418764|S|100|22.47|0|100
C|PWSC|20240710|11:12:01.468564|S|7|22.48|0|7
C|PWSC|20240710|11:38:27.318475|S|25|22.5|0|25
C|PWSC|20240710|11:41:25.157891|S|7|22.5|0|7
C|PWSC|20240710|11:42:41.536767|S|100|22.5|0|100
C|PWSC|20240710|11:45:46.169751|S|33|22.5|0|33
C|PWSC|20240710|11:45:46.169841|S|35|22.5|0|35
C|PWSC|20240710|12:04:57.042024|S|46|22.49|0|46
C|PWSC|20240710|12:09:16.030843|S|2|22.49|0|2
C|PWSC|20240710|12:13:17.507029|S|2|22.49|0|2
C|PWSC|20240710|12:17:28.662761|S|2|22.49|0|2
C|PWSC|20240710|12:21:33.373524|S|2|22.49|0|2
C|PWSC|20240710|12:23:52.664520|S|18|22.49|0|18
C|PWSC|20240710|12:25:51.987513|S|2|22.49|0|2
C|PWSC|20240710|12:27:57.537006|S|26|22.51|0|26
C|PWSC|20240710|12:41:19.277152|S|5|22.5|0|5
C|PWSC|20240710|12:54:54.369160|S|7|22.51|0|7
C|PWSC|20240710|13:04:18.331774|S|93|22.51|0|93
C|PWSC|20240710|13:24:18.056976|S|7|22.5|0|7
C|PWSC|20240710|13:38:59.900421|S|7|22.5|0|7
C|PWSC|20240710|13:59:16.064376|S|26|22.5|0|26
C|PWSC|20240710|14:00:49.471760|S|18|22.5|0|18
C|PWSC|20240710|14:08:23.583982|S|5|22.5|0|5
C|PWSC|20240710|14:11:24.536553|S|67|22.5|0|67
C|PWSC|20240710|14:15:23.093529|S|2|22.5|0|2
C|PWSC|20240710|14:18:28.052448|S|100|22.5|0|100
C|PWSC|20240710|14:19:20.783775|S|21|22.5|0|21
C|PWSC|20240710|14:19:35.573447|S|26|22.5|0|26
C|PWSC|20240710|14:20:32.993171|S|47|22.5|0|47
C|PWSC|20240710|14:20:32.993171|S|53|22.5|0|53
C|PWSC|20240710|14:23:05.426513|S|7|22.5|0|7
C|PWSC|20240710|14:25:35.457759|S|2|22.5|0|2
C|PWSC|20240710|14:27:12.266574|S|300|22.49|0|300
C|PWSC|20240710|14:32:10.809630|S|1|22.48|0|1
C|PWSC|20240710|14:37:47.268964|S|7|22.49|0|7
C|PWSC|20240710|14:38:21.090460|S|12|22.49|0|12
C|PWSC|20240710|14:42:58.616729|S|1|22.48|0|1
C|PWSC|20240710|14:43:56.929425|S|1|22.48|0|1
C|PWSC|20240710|14:44:19.449788|S|2|22.49|0|2
C|PWSC|20240710|14:46:11.520554|S|1|22.48|0|1
C|PWSC|20240710|14:52:29.114159|S|7|22.49|0|7
C|PWSC|20240710|14:53:08.429295|S|2|22.49|0|2
C|PWSC|20240710|14:55:13.102706|S|89|22.49|0|89
C|PWSC|20240710|14:55:27.812131|S|100|22.49|0|100
C|PWSC|20240710|14:57:38.992985|S|2|22.49|0|2
C|PWSC|20240710|14:59:50.023650|S|8|22.49|0|8
C|PWSC|20240710|14:59:56.019042|S|1|22.49|0|1
C|PWSC|20240710|15:02:44.485505|S|2|22.48|0|2
C|PWSC|20240710|15:03:50.753537|S|2|22.49|0|2
C|PWSC|20240710|15:07:04.735613|S|2|22.49|0|2
C|PWSC|20240710|15:08:07.200753|S|100|22.49|0|100
C|PWSC|20240710|15:09:41.527617|S|28|22.49|0|28
C|PWSC|20240710|15:13:38.424179|S|28|22.49|0|28
C|PWSC|20240710|15:16:02.391514|S|28|22.495|0|28
C|PWSC|20240710|15:16:51.378823|S|2|22.495|0|2
C|PWSC|20240710|15:17:19.229285|S|28|22.5|0|28
C|PWSC|20240710|15:23:38.978016|S|100|22.49|0|100
C|PWSC|20240710|15:24:47.320449|S|2|22.49|0|2
C|PWSC|20240710|15:26:17.995973|S|2|22.49|0|2
C|PWSC|20240710|15:27:15.885258|S|2|22.49|0|2
C|PWSC|20240710|15:28:56.387899|S|2|22.49|0|2
C|PWSC|20240710|15:29:35.489702|S|28|22.49|0|28
C|PWSC|20240710|15:29:54.642476|S|1|22.49|0|1
C|PWSC|20240710|15:30:41.953562|S|28|22.49|0|28
C|PWSC|20240710|15:31:27.660910|S|31|22.49|0|31
C|PWSC|20240710|15:31:48.062886|S|4|22.49|0|4
C|PWSC|20240710|15:31:48.062887|S|24|22.49|0|24
C|PWSC|20240710|15:33:03.849992|S|2|22.49|0|2
C|PWSC|20240710|15:33:06.319806|S|3|22.49|0|3
C|PWSC|20240710|15:33:07.746226|S|7|22.49|0|7
C|PWSC|20240710|15:33:07.746226|S|21|22.49|0|21
C|PWSC|20240710|15:34:04.239577|S|8|22.49|0|8
C|PWSC|20240710|15:34:04.239578|S|20|22.49|0|20
C|PWSC|20240710|15:34:39.330739|S|2|22.49|0|2
C|PWSC|20240710|15:34:56.224537|S|19|22.49|0|19
C|PWSC|20240710|15:34:56.224537|S|9|22.49|0|9
C|PWSC|20240710|15:35:35.764039|S|9|22.49|0|9
C|PWSC|20240710|15:35:35.764039|S|22|22.49|0|22
C|PWSC|20240710|15:35:57.893488|S|2|22.49|0|2
C|PWSC|20240710|15:36:56.280584|S|2|22.49|0|2
C|PWSC|20240710|15:37:15.816032|S|3|22.49|0|3
C|PWSC|20240710|15:37:35.393413|S|2|22.49|0|2
C|PWSC|20240710|15:38:50.008789|S|2|22.49|0|2
C|PWSC|20240710|15:39:08.423331|S|11|22.49|0|11
C|PWSC|20240710|15:40:50.321394|S|14|22.49|0|14
C|PWSC|20240710|15:40:53.025334|S|3|22.49|0|3
C|PWSC|20240710|15:41:14.090005|S|2|22.49|0|2
C|PWSC|20240710|15:41:34.784078|S|11|22.49|0|11
C|PWSC|20240710|15:42:13.935268|S|2|22.49|0|2
C|PWSC|20240710|15:43:00.186745|S|2|22.49|0|2
C|PWSC|20240710|15:43:30.538205|S|2|22.49|0|2
C|PWSC|20240710|15:43:33.315863|S|3|22.49|0|3
C|PWSC|20240710|15:44:05.617446|S|11|22.49|0|11
C|PWSC|20240710|15:44:17.958411|S|2|22.49|0|2
C|PWSC|20240710|15:45:05.203609|S|2|22.49|0|2
C|PWSC|20240710|15:48:05.151736|S|11|22.49|0|11
C|PWSC|20240710|15:48:13.358846|S|2|22.49|0|2
C|PWSC|20240710|15:48:36.239762|S|25|22.49|0|25
C|PWSC|20240710|15:48:43.876162|S|25|22.49|0|25
C|PWSC|20240710|15:49:04.005804|S|2|22.49|0|2
C|PWSC|20240710|15:49:15.368884|S|31|22.49|0|31
C|PWSC|20240710|15:50:21.137902|S|100|22.49|0|100
C|PWSC|20240710|15:51:08.912253|S|100|22.49|0|100
C|PWSC|20240710|15:57:29.443805|S|31|22.5|0|31
C|PWSC|20240710|15:59:01.494134|S|26|22.5|0|26
C|PWV|20240710|15:59:09.301403|S|38|55.37|0|38
C|PX|20240710|12:10:00.975010|S|100|8.79|0|100
C|PX|20240710|14:44:18.161681|S|52|8.8|0|52
C|PX|20240710|14:44:18.161699|S|100|8.8|0|100
C|PX|20240710|14:44:18.161699|S|100|8.8|0|100
C|PX|20240710|14:44:18.161699|S|48|8.8|0|48
C|PX|20240710|14:44:18.161700|S|100|8.8|0|100
C|PX|20240710|14:52:26.935086|S|100|8.8|0|100
C|PX|20240710|14:57:34.992047|S|200|8.83|0|200
C|PX|20240710|15:33:43.959386|S|100|8.81|0|100
C|PX|20240710|15:33:49.368616|S|100|8.81|0|100
C|PX|20240710|15:37:00.589036|S|100|8.8|0|100
C|PX|20240710|15:37:04.022329|S|1|8.8|0|1
C|PX|20240710|15:41:05.161296|S|100|8.8|0|100
C|PX|20240710|15:41:05.161296|S|100|8.8|0|100
C|PX|20240710|15:41:05.161296|S|100|8.8|0|100
C|PX|20240710|15:41:05.161297|S|100|8.8|0|100
C|PX|20240710|15:41:05.161297|S|100|8.8|0|100
C|PX|20240710|15:55:57.515613|S|3|8.84|0|3
C|PXH|20240710|09:43:13.743175|S|100|20.735|0|100
C|PYCR|20240710|11:03:27.838475|S|4|12.44|0|4
C|PYCR|20240710|11:03:27.838514|S|100|12.44|0|100
C|PYCR|20240710|12:13:13.362078|S|100|12.53|0|100
C|PYCR|20240710|12:13:13.362078|S|5|12.53|0|5
C|PYCR|20240710|14:51:59.213193|S|10|12.37|0|10
C|PYCR|20240710|15:38:17.476216|S|48|12.3|0|48
C|PYCR|20240710|15:50:41.489776|S|7|12.34|0|7
C|PYCR|20240710|15:54:30.036300|S|10|12.33|0|10
C|PYCR|20240710|15:56:46.637808|S|20|12.32|0|20
C|PYCR|20240710|15:57:22.693183|S|58|12.32|0|58
C|PYCR|20240710|15:57:57.470038|S|38|12.33|0|38
C|PYCR|20240710|15:59:11.631617|S|50|12.32|0|50
C|PYCR|20240710|15:59:47.203398|S|23|12.3|0|23
C|PYCR|20240710|15:59:50.174717|S|69|12.3|0|69
C|PYLD|20240710|14:19:19.736446|S|100|25.76|0|100
C|PYLD|20240710|14:49:00.829241|S|100|25.76|0|100
C|PYLD|20240710|14:59:34.189543|S|66|25.76|0|66
C|PYLD|20240710|14:59:34.193156|S|34|25.76|0|34
C|PYLD|20240710|15:10:19.320069|S|98|25.76|0|98
C|PYLD|20240710|15:10:19.321334|S|2|25.76|0|2
C|PYLD|20240710|15:11:55.894795|S|60|25.755|0|60
C|PYLD|20240710|15:31:05.390271|S|100|25.76|0|100
C|PYLD|20240710|15:31:07.209923|S|200|25.76|0|200
C|PYPL|20240710|09:34:14.534276|S|2|59.06|0|2
C|PYPL|20240710|09:34:14.534617|S|68|59.06|0|68
C|PYPL|20240710|09:34:39.276719|S|100|59.06|0|100
C|PYPL|20240710|09:34:39.277005|S|55|59.06|0|55
C|PYPL|20240710|09:34:39.277024|S|45|59.06|0|45
C|PYPL|20240710|09:35:31.516559|S|100|59.06|0|100
C|PYPL|20240710|09:35:41.103001|S|11|59.06|0|11
C|PYPL|20240710|09:35:41.103514|S|1|59.06|0|1
C|PYPL|20240710|09:36:31.966199|S|100|59.03|0|100
C|PYPL|20240710|09:36:53.615583|S|85|59.06|0|85
C|PYPL|20240710|09:36:54.769224|S|85|59.06|0|85
C|PYPL|20240710|09:36:54.769224|S|15|59.06|0|15
C|PYPL|20240710|09:37:02.405261|S|1|59.06|0|1
C|PYPL|20240710|09:37:02.962362|S|6|59.06|0|6
C|PYPL|20240710|09:38:42.117635|S|48|59.06|0|48
C|PYPL|20240710|09:38:52.288952|S|100|59.065|0|100
C|PYPL|20240710|09:38:52.714523|S|10|59.06|0|10
C|PYPL|20240710|09:39:23.022578|S|10|59.06|0|10
C|PYPL|20240710|09:39:29.226347|S|32|59.06|0|32
C|PYPL|20240710|09:39:50.335841|S|100|59.06|0|100
C|PYPL|20240710|09:39:50.335902|S|95|59.06|0|95
C|PYPL|20240710|09:40:04.567967|S|100|59.085|0|100
C|PYPL|20240710|09:40:04.601427|S|1|59.06|0|1
C|PYPL|20240710|09:40:04.601427|S|99|59.06|0|99
C|PYPL|20240710|09:40:07.638388|S|17|59.06|0|17
C|PYPL|20240710|09:40:07.642177|S|4|59.06|0|4
C|PYPL|20240710|09:40:07.835527|S|1|59.06|0|1
C|PYPL|20240710|09:40:07.835684|S|77|59.06|0|77
C|PYPL|20240710|09:40:07.835685|S|18|59.06|0|18
C|PYPL|20240710|09:41:18.822241|S|66|59.09|0|66
C|PYPL|20240710|09:42:01.722724|S|100|59.06|0|100
C|PYPL|20240710|09:42:04.613926|S|1|59.06|0|1
C|PYPL|20240710|09:42:12.713458|S|1|59.06|0|1
C|PYPL|20240710|09:42:12.713458|S|99|59.06|0|99
C|PYPL|20240710|09:42:12.713602|S|1|59.06|0|1
C|PYPL|20240710|09:42:12.713602|S|99|59.06|0|99
C|PYPL|20240710|09:43:09.118925|S|1|59.06|0|1
C|PYPL|20240710|09:43:12.008003|S|99|59.06|0|99
C|PYPL|20240710|09:45:51.898409|S|100|59.01|0|100
C|PYPL|20240710|09:46:39.686406|S|2|59.03|0|2
C|PYPL|20240710|09:46:39.686466|S|98|59.03|0|98
C|PYPL|20240710|09:46:52.293104|S|100|59.04|0|100
C|PYPL|20240710|09:47:44.553481|S|2|59.06|0|2
C|PYPL|20240710|09:47:49.751642|S|2|59.06|0|2
C|PYPL|20240710|09:47:56.938125|S|2|59.06|0|2
C|PYPL|20240710|09:47:56.938761|S|98|59.06|0|98
C|PYPL|20240710|09:47:56.980021|S|100|59.05|0|100
C|PYPL|20240710|09:48:06.135723|S|100|59.02|0|100
C|PYPL|20240710|09:48:36.166663|S|100|58.99|0|100
C|PYPL|20240710|09:48:39.581959|S|12|58.98|0|12
C|PYPL|20240710|10:05:36.431691|S|100|58.725|0|100
C|PYPL|20240710|10:24:44.263160|S|2|58.7|0|2
C|PYPL|20240710|10:33:54.667850|S|5|58.73|0|5
C|PYPL|20240710|10:36:02.581465|S|10|58.69|0|10
C|PYPL|20240710|10:37:39.984237|S|3|58.7|0|3
C|PYPL|20240710|10:39:52.118695|S|15|58.63|0|15
C|PYPL|20240710|10:40:00.039273|S|18|58.63|0|18
C|PYPL|20240710|10:44:11.430086|S|6|58.55|0|6
C|PYPL|20240710|10:46:08.562139|S|17|58.5|0|17
C|PYPL|20240710|10:46:08.562149|S|83|58.5|0|83
C|PYPL|20240710|10:49:26.467270|S|64|58.57|0|64
C|PYPL|20240710|10:52:16.364341|S|48|58.56|0|48
C|PYPL|20240710|10:55:07.861405|S|15|58.44|0|15
C|PYPL|20240710|10:55:07.861407|S|5|58.44|0|5
C|PYPL|20240710|11:08:50.709083|S|300|58.46|0|300
C|PYPL|20240710|11:08:50.709095|S|110|58.46|0|110
C|PYPL|20240710|11:15:22.804598|S|228|58.42|0|228
C|PYPL|20240710|11:26:00.343311|S|6|58.46|0|6
C|PYPL|20240710|11:43:57.630860|S|8|58.47|0|8
C|PYPL|20240710|12:07:24.047126|S|300|58.2|0|300
C|PYPL|20240710|12:10:59.497674|S|100|58.32|0|100
C|PYPL|20240710|12:11:49.591618|S|50|58.31|0|50
C|PYPL|20240710|12:14:03.239483|S|100|58.34|0|100
C|PYPL|20240710|12:25:27.274003|S|100|58.45|0|100
C|PYPL|20240710|12:34:25.082688|S|88|58.35|0|88
C|PYPL|20240710|12:34:25.082771|S|37|58.35|0|37
C|PYPL|20240710|12:34:25.082771|S|16|58.35|0|16
C|PYPL|20240710|12:34:41.597567|S|245|58.35|0|245
C|PYPL|20240710|12:37:12.705876|S|1|58.44|0|1
C|PYPL|20240710|12:37:12.705945|S|99|58.44|0|99
C|PYPL|20240710|12:42:00.111664|S|4|58.46|0|4
C|PYPL|20240710|12:42:14.761070|S|100|58.47|0|100
C|PYPL|20240710|12:48:27.106401|S|4|58.52|0|4
C|PYPL|20240710|12:49:09.772358|S|100|58.53|0|100
C|PYPL|20240710|12:58:25.005871|S|4|58.55|0|4
C|PYPL|20240710|13:02:48.312672|S|3|58.61|0|3
C|PYPL|20240710|13:05:01.905574|S|3|58.61|0|3
C|PYPL|20240710|13:14:50.131723|S|48|58.63|0|48
C|PYPL|20240710|13:37:28.808759|S|3|58.64|0|3
C|PYPL|20240710|13:50:09.441879|S|3|58.76|0|3
C|PYPL|20240710|13:52:56.323192|S|3|58.73|0|3
C|PYPL|20240710|14:05:21.228649|S|100|58.74|0|100
C|PYPL|20240710|14:13:55.263212|S|20|58.83|0|20
C|PYPL|20240710|14:13:56.235047|S|5|58.825|0|5
C|PYPL|20240710|14:14:39.588167|S|100|58.84|0|100
C|PYPL|20240710|14:14:39.588176|S|100|58.84|0|100
C|PYPL|20240710|14:15:44.901871|S|100|58.86|0|100
C|PYPL|20240710|14:15:53.522326|S|8|58.88|0|8
C|PYPL|20240710|14:17:21.616015|S|18|58.88|0|18
C|PYPL|20240710|14:17:21.616042|S|82|58.88|0|82
C|PYPL|20240710|14:17:21.617861|S|100|58.87|0|100
C|PYPL|20240710|14:17:33.669189|S|5|58.88|0|5
C|PYPL|20240710|14:18:05.638747|S|100|58.86|0|100
C|PYPL|20240710|14:22:07.834519|S|100|58.82|0|100
C|PYPL|20240710|14:22:35.045686|S|11|58.81|0|11
C|PYPL|20240710|14:22:35.045713|S|48|58.81|0|48
C|PYPL|20240710|14:29:24.608767|S|5|58.76|0|5
C|PYPL|20240710|14:31:20.760565|S|86|58.81|0|86
C|PYPL|20240710|14:40:02.641368|S|100|58.82|0|100
C|PYPL|20240710|14:44:36.401261|S|100|58.82|0|100
C|PYPL|20240710|14:45:03.143223|S|1|58.83|0|1
C|PYPL|20240710|14:47:28.900223|S|41|58.87|0|41
C|PYPL|20240710|14:48:37.596939|S|100|58.9|0|100
C|PYPL|20240710|15:05:14.344137|S|100|58.84|0|100
C|PYPL|20240710|15:07:37.713647|S|63|58.82|0|63
C|PYPL|20240710|15:23:46.360690|S|16|58.79|0|16
C|PYPL|20240710|15:30:14.712579|S|2|58.795|0|2
C|PYPL|20240710|15:30:15.351420|S|2|58.795|0|2
C|PYPL|20240710|15:30:15.352253|S|2|58.795|0|2
C|PYPL|20240710|15:30:17.995561|S|2|58.795|0|2
C|PYPL|20240710|15:30:17.996161|S|2|58.795|0|2
C|PYPL|20240710|15:30:17.996956|S|2|58.795|0|2
C|PYPL|20240710|15:30:17.998525|S|2|58.795|0|2
C|PYPL|20240710|15:30:18.000672|S|7|58.795|0|7
C|PYPL|20240710|15:30:18.000900|S|21|58.795|0|21
C|PYPL|20240710|15:32:28.984085|S|100|58.8|0|100
C|PYPL|20240710|15:34:20.501883|S|100|58.82|0|100
C|PYPL|20240710|15:49:41.672855|S|1|58.86|0|1
C|PYPL|20240710|15:51:51.574300|S|1|58.83|0|1
C|PYPL|20240710|15:52:26.901751|S|21|58.9|0|21
C|PYPL|20240710|15:53:15.959490|S|15|58.96|0|15
C|PYPL|20240710|15:53:29.805119|S|7|58.96|0|7
C|PYPL|20240710|15:53:41.727802|S|10|58.96|0|10
C|PYPL|20240710|15:53:41.727820|S|12|58.96|0|12
C|PYPL|20240710|15:54:40.125279|S|1700|59.03|0|1700
C|PYPL|20240710|15:57:35.958827|S|100|58.98|0|100
C|PYPL|20240710|15:59:36.040351|S|10|58.95|0|10
C|PYPL|20240710|15:59:37.718128|S|6|58.95|0|6
C|PYPL|20240710|15:59:38.075357|S|5|58.94|0|5
C|PYPL|20240710|15:59:43.034705|S|8|58.935|0|8
C|PYPL|20240710|15:59:43.224426|S|7|58.93|0|7
C|PYXS|20240710|15:03:18.032062|S|100|3|0|100
C|PYXS|20240710|15:03:18.032179|S|100|3|0|100
C|PYXS|20240710|15:03:18.032180|S|100|3|0|100
C|PYXS|20240710|15:03:18.504940|S|100|3|0|100
C|PYXS|20240710|15:03:20.592548|S|100|3|0|100
C|PYXS|20240710|15:03:20.974754|S|100|3|0|100
C|PYXS|20240710|15:03:23.015308|S|100|3|0|100
C|PYXS|20240710|15:03:23.015413|S|100|3|0|100
C|PYXS|20240710|15:03:29.233567|S|100|3|0|100
C|PYXS|20240710|15:03:29.233567|S|100|3|0|100
C|PYXS|20240710|15:03:29.233652|S|100|3|0|100
C|PYXS|20240710|15:03:29.233653|S|100|3|0|100
C|PYXS|20240710|15:03:29.233655|S|100|3|0|100
C|PYXS|20240710|15:03:29.233956|S|86|3|0|86
C|PYXS|20240710|15:03:29.233967|S|14|3|0|14
C|PYXS|20240710|15:03:29.233984|S|100|3|0|100
C|PYXS|20240710|15:03:29.234034|S|100|3|0|100
C|PYXS|20240710|15:03:29.234053|S|100|3|0|100
C|PYXS|20240710|15:03:29.234176|S|100|3|0|100
C|PYXS|20240710|15:03:29.234238|S|100|3|0|100
C|PYXS|20240710|15:03:29.234248|S|100|3|0|100
C|PYXS|20240710|15:03:29.234333|S|86|3|0|86
C|PYXS|20240710|15:03:29.234803|S|14|3|0|14
C|PYXS|20240710|15:03:29.234803|S|100|3|0|100
C|PYXS|20240710|15:03:31.891579|S|100|3|0|100
C|PYXS|20240710|15:03:31.892123|S|100|3|0|100
C|PYXS|20240710|15:03:31.892429|S|67|3|0|67
C|PZA|20240710|10:35:12.101377|S|20|23.805|0|20
C|PZZA|20240710|11:40:31.882633|S|75|42.01|0|75
C|PZZA|20240710|11:40:31.882633|S|25|42|0|25
C|PZZA|20240710|11:40:31.882663|S|25|42.01|0|25
C|PZZA|20240710|11:56:35.910602|S|4|41.96|0|4
C|PZZA|20240710|11:57:26.606144|S|1|41.96|0|1
C|PZZA|20240710|12:18:38.887022|S|1|42|0|1
C|PZZA|20240710|12:18:38.887178|S|99|42|0|99
C|PZZA|20240710|14:25:47.435897|S|25|41.57|0|25
C|PZZA|20240710|14:25:47.435898|S|75|41.58|0|75
C|PZZA|20240710|14:25:47.435953|S|25|41.58|0|25
C|PZZA|20240710|15:32:33.339110|S|100|41.78|0|100
C|PZZA|20240710|15:49:04.333336|S|9|42.04|0|9
C|PZZA|20240710|15:52:54.167284|S|27|42.06|0|27
C|PZZA|20240710|15:52:59.934101|S|29|42.06|0|29
C|PZZA|20240710|15:59:28.996201|S|1|42.18|0|1
C|QBTS|20240710|10:56:34.588141|S|100|1.12|0|100
C|QBTS|20240710|11:05:39.554179|S|100|1.11|0|100
C|QBTS|20240710|11:05:39.554596|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.788105|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.788321|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.788524|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.788916|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.788961|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.789300|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.789687|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.790075|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.790458|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.790840|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.791225|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.791605|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.791988|S|100|1.11|0|100
C|QBTS|20240710|11:05:40.792368|S|100|1.11|0|100
C|QBTS|20240710|11:05:42.728261|S|222|1.11|0|222
C|QBTS|20240710|13:10:57.295192|S|60|1.11|0|60
C|QBTS|20240710|13:10:57.295192|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.217839|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.218252|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.218635|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.219022|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.219407|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.219798|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.220181|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.220565|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.220943|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.221324|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.221704|S|100|1.11|0|100
C|QBTS|20240710|13:11:01.222085|S|89|1.11|0|89
C|QBTS|20240710|13:11:02.225600|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.225600|S|11|1.11|0|11
C|QBTS|20240710|13:11:02.226020|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.226403|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.226788|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.227168|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.227549|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.227928|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.228309|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.228690|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.229071|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.229452|S|100|1.11|0|100
C|QBTS|20240710|13:11:02.229833|S|74|1.11|0|74
C|QBTS|20240710|13:15:09.424034|S|26|1.11|0|26
C|QBTS|20240710|13:15:09.424034|S|74|1.11|0|74
C|QBTS|20240710|13:20:14.761238|S|26|1.11|0|26
C|QBTS|20240710|13:30:20.664524|S|10|1.11|0|10
C|QBTS|20240710|13:40:30.730112|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.730527|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.730911|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.731292|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.731672|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.732055|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.732437|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.732824|S|100|1.11|0|100
C|QBTS|20240710|13:40:30.733203|S|75|1.11|0|75
C|QBTS|20240710|14:00:10.491632|S|100|1.115|0|100
C|QBTS|20240710|14:00:49.567289|S|27|1.115|0|27
C|QBTS|20240710|14:16:12.875188|S|10|1.14|0|10
C|QBTS|20240710|14:46:13.725471|S|30|1.18|0|30
C|QBTS|20240710|15:58:39.643631|E|1030|1.21|0|1030
C|QCAP|20240710|15:25:34.182097|S|100|21.35|0|100
C|QCAP|20240710|15:25:35.128039|S|125|21.35|0|125
C|QCAP|20240710|15:25:35.129310|S|100|21.35|0|100
C|QCAP|20240710|15:25:35.160186|S|111|21.35|0|111
C|QCAP|20240710|15:25:35.160248|S|100|21.35|0|100
C|QCLN|20240710|09:51:00.495456|S|86|36.49|0|86
C|QCLN|20240710|09:57:21.552880|S|82|36.45|0|82
C|QCLN|20240710|09:57:21.552880|S|92|36.45|0|92
C|QCLN|20240710|11:31:00.819036|S|89|36.43|0|89
C|QCOM|20240710|09:40:42.947920|S|51|207.1|0|51
C|QCOM|20240710|09:46:45.740407|S|48|206.96|0|48
C|QCOM|20240710|09:52:26.925751|S|50|207.51|0|50
C|QCOM|20240710|09:55:34.614772|S|50|207.87|0|50
C|QCOM|20240710|09:56:06.401369|S|30|207.8|0|30
C|QCOM|20240710|09:56:37.741613|S|14|207.82|0|14
C|QCOM|20240710|09:56:37.741685|S|14|207.82|0|14
C|QCOM|20240710|10:03:07.400371|S|85|207.41|0|85
C|QCOM|20240710|10:05:34.161934|S|48|207.79|0|48
C|QCOM|20240710|10:05:55.870149|S|48|207.7|0|48
C|QCOM|20240710|10:08:38.136420|S|48|208.02|0|48
C|QCOM|20240710|10:08:54.093245|S|1|207.92|0|1
C|QCOM|20240710|10:09:57.219506|S|48|207.87|0|48
C|QCOM|20240710|10:13:24.152646|S|48|207.93|0|48
C|QCOM|20240710|10:15:09.180211|S|48|207.91|0|48
C|QCOM|20240710|10:15:40.653195|S|48|207.89|0|48
C|QCOM|20240710|10:25:50.227351|S|100|207.32|0|100
C|QCOM|20240710|10:26:31.876053|S|14|207.02|0|14
C|QCOM|20240710|10:33:25.484329|S|5|207.82|0|5
C|QCOM|20240710|10:34:44.692184|S|100|208.04|0|100
C|QCOM|20240710|10:35:18.862169|S|50|208.02|0|50
C|QCOM|20240710|10:40:05.996041|S|200|208.18|0|200
C|QCOM|20240710|10:40:06.811800|S|52|208.1|0|52
C|QCOM|20240710|10:40:25.577228|S|1|208.19|0|1
C|QCOM|20240710|10:41:59.593162|S|48|207.88|0|48
C|QCOM|20240710|10:50:49.302883|S|48|207.56|0|48
C|QCOM|20240710|10:50:55.656166|S|48|207.59|0|48
C|QCOM|20240710|10:54:10.386026|S|4|207.71|0|4
C|QCOM|20240710|10:54:10.386026|S|6|207.71|0|6
C|QCOM|20240710|10:54:10.386026|S|10|207.71|0|10
C|QCOM|20240710|10:54:10.386026|S|10|207.71|0|10
C|QCOM|20240710|11:03:37.030006|S|48|207.17|0|48
C|QCOM|20240710|11:11:28.416622|S|48|207.67|0|48
C|QCOM|20240710|11:17:31.791280|S|7|207.35|0|7
C|QCOM|20240710|11:37:30.615454|S|3|207.69|0|3
C|QCOM|20240710|11:50:07.505048|S|1|207.27|0|1
C|QCOM|20240710|11:50:36.320527|S|50|207.41|0|50
C|QCOM|20240710|11:58:19.738713|S|48|207.64|0|48
C|QCOM|20240710|12:16:11.262890|S|48|208.16|0|48
C|QCOM|20240710|12:20:24.639147|S|4|208.07|0|4
C|QCOM|20240710|12:20:26.024221|S|3|208.1|0|3
C|QCOM|20240710|12:30:21.495548|S|2|208.37|0|2
C|QCOM|20240710|12:44:00.261409|S|18|208.58|0|18
C|QCOM|20240710|12:55:45.195932|S|48|208.34|0|48
C|QCOM|20240710|13:00:05.512408|S|2|208.64|0|2
C|QCOM|20240710|13:00:13.874906|S|100|208.55|0|100
C|QCOM|20240710|13:00:13.874907|S|20|208.55|0|20
C|QCOM|20240710|13:09:07.790191|S|1|208.28|0|1
C|QCOM|20240710|13:22:53.809599|S|50|208.01|0|50
C|QCOM|20240710|13:30:07.841036|S|1|208.1|0|1
C|QCOM|20240710|13:30:25.603297|S|1|208.13|0|1
C|QCOM|20240710|13:30:26.235977|S|2|208.12|0|2
C|QCOM|20240710|13:40:06.793106|S|3|207.87|0|3
C|QCOM|20240710|14:40:17.240244|S|100|208.03|0|100
C|QCOM|20240710|14:40:32.019127|S|62|208.03|0|62
C|QCOM|20240710|14:40:34.304185|S|62|208.03|0|62
C|QCOM|20240710|14:40:34.304185|S|38|208.03|0|38
C|QCOM|20240710|14:40:38.241870|S|38|208.03|0|38
C|QCOM|20240710|14:40:38.241871|S|100|208.03|0|100
C|QCOM|20240710|14:40:56.100094|S|100|208.03|0|100
C|QCOM|20240710|14:45:21.818841|S|29|208.02|0|29
C|QCOM|20240710|14:45:21.818905|S|29|208.03|0|29
C|QCOM|20240710|14:45:21.818905|S|71|208.02|0|71
C|QCOM|20240710|14:45:21.818916|S|71|208.03|0|71
C|QCOM|20240710|14:45:21.818917|S|29|208.03|0|29
C|QCOM|20240710|14:45:21.820169|S|59|208.03|0|59
C|QCOM|20240710|14:45:21.821303|S|12|208.03|0|12
C|QCOM|20240710|14:45:21.821303|S|48|208.03|0|48
C|QCOM|20240710|14:55:09.136024|S|50|208.07|0|50
C|QCOM|20240710|15:00:14.000311|S|1|207.76|0|1
C|QCOM|20240710|15:00:14.003050|S|1|207.76|0|1
C|QCOM|20240710|15:00:26.041956|S|3|207.71|0|3
C|QCOM|20240710|15:50:25.042985|S|7|208.69|0|7
C|QCOM|20240710|15:50:25.055062|S|6|208.69|0|6
C|QCOM|20240710|15:50:25.141129|S|7|208.69|0|7
C|QCOM|20240710|15:50:25.141505|S|6|208.69|0|6
C|QCOM|20240710|15:50:25.141664|S|5|208.69|0|5
C|QCOM|20240710|15:50:25.142849|S|12|208.69|0|12
C|QCOM|20240710|15:50:25.143051|S|11|208.69|0|11
C|QCOM|20240710|15:50:25.143186|S|7|208.69|0|7
C|QCOM|20240710|15:57:36.025764|S|48|208.85|0|48
C|QCOM|20240710|15:58:31.885078|S|48|208.81|0|48
C|QCOM|20240710|15:59:38.809786|S|48|208.88|0|48
C|QCRH|20240710|14:33:29.108559|S|20|59.99|0|20
C|QCRH|20240710|14:34:48.035118|S|20|60.02|0|20
C|QCRH|20240710|14:39:11.233602|S|20|59.99|0|20
C|QD|20240710|09:44:07.084371|S|1|1.86|0|1
C|QD|20240710|10:21:30.628037|S|4|1.85|0|4
C|QDEL|20240710|11:56:26.483350|S|100|30.09|0|100
C|QDEL|20240710|13:30:45.392767|S|47|30.09|0|47
C|QDEL|20240710|15:55:43.559940|S|4|30.03|0|4
C|QDEL|20240710|15:57:24.744466|S|75|29.92|0|75
C|QDEL|20240710|15:58:57.713411|S|51|29.9|0|51
C|QDEL|20240710|15:59:38.568237|S|44|29.93|0|44
C|QDIV|20240710|15:59:45.809709|S|170|32.96|0|170
C|QDTE|20240710|11:34:32.107832|S|100|46.39|0|100
C|QDTE|20240710|11:34:32.108332|S|200|46.39|0|200
C|QDTE|20240710|11:34:32.132453|S|100|46.39|0|100
C|QDTE|20240710|11:34:32.132963|S|600|46.39|0|600
C|QDTE|20240710|11:38:22.725516|S|100|46.38|0|100
C|QDTE|20240710|11:38:39.695651|S|100|46.38|0|100
C|QFIN|20240710|09:39:56.182330|S|100|19.92|0|100
C|QFIN|20240710|10:43:10.246976|S|5|20.3|0|5
C|QFIN|20240710|11:04:47.390222|S|1|20.21|0|1
C|QFIN|20240710|11:15:15.464923|S|116|20.27|0|116
C|QFIN|20240710|11:15:15.464923|S|192|20.27|0|192
C|QFIN|20240710|11:15:15.465144|S|225|20.28|0|225
C|QFIN|20240710|11:26:13.717706|S|1|20.25|0|1
C|QFIN|20240710|11:29:13.960185|S|4|20.25|0|4
C|QFIN|20240710|11:29:13.960185|S|5|20.25|0|5
C|QFIN|20240710|12:23:59.518850|S|56|20.22|0|56
C|QFLR|20240710|13:08:21.175866|S|100|28.45|0|100
C|QGEN|20240710|09:34:03.837902|S|100|40.61|0|100
C|QGEN|20240710|09:34:22.612972|S|90|40.64|0|90
C|QGEN|20240710|11:34:27.019626|S|150|40.69|0|150
C|QGEN|20240710|11:37:14.269323|S|100|40.85|0|100
C|QGEN|20240710|13:24:43.572613|S|57|40.99|0|57
C|QGEN|20240710|15:55:56.240931|S|20|41.085|0|20
C|QGEN|20240710|15:58:48.711277|S|20|41.055|0|20
C|QGEN|20240710|15:58:54.829511|S|25|41.055|0|25
C|QGRO|20240710|14:09:19.099533|S|1|86.45|0|1
C|QGRO|20240710|15:32:37.039275|S|100|86.51|0|100
C|QHY|20240710|11:59:16.228745|S|100|44.95|0|100
C|QHY|20240710|11:59:16.228745|S|100|44.95|0|100
C|QID|20240710|09:35:59.821250|S|600|35.42|0|600
C|QID|20240710|09:36:03.706759|S|600|35.41|0|600
C|QID|20240710|09:38:09.907798|S|600|35.43|0|600
C|QID|20240710|09:38:10.005506|S|600|35.43|0|600
C|QID|20240710|09:38:10.118099|S|600|35.43|0|600
C|QID|20240710|09:38:14.117576|S|300|35.44|0|300
C|QID|20240710|09:39:26.714937|S|600|35.44|0|600
C|QID|20240710|09:41:23.035179|S|600|35.39|0|600
C|QID|20240710|09:51:00.078329|S|600|35.35|0|600
C|QID|20240710|09:56:15.974147|S|300|35.33|0|300
C|QID|20240710|10:01:09.280882|S|100|35.36|0|100
C|QID|20240710|10:01:11.019410|S|100|35.36|0|100
C|QID|20240710|10:01:38.901405|S|100|35.33|0|100
C|QID|20240710|10:02:11.563419|S|100|35.32|0|100
C|QID|20240710|10:02:11.683101|S|100|35.32|0|100
C|QID|20240710|10:02:11.949582|S|100|35.32|0|100
C|QID|20240710|10:02:11.976697|S|100|35.32|0|100
C|QID|20240710|10:02:12.323915|S|100|35.32|0|100
C|QID|20240710|10:04:06.921825|S|100|35.31|0|100
C|QID|20240710|10:07:32.658381|S|400|35.3|0|400
C|QID|20240710|10:11:10.294688|S|293|35.24|0|293
C|QID|20240710|10:13:31.294469|S|110|35.24|0|110
C|QID|20240710|10:16:38.068325|S|49|35.26|0|49
C|QID|20240710|10:20:10.618965|S|75|35.3|0|75
C|QID|20240710|10:20:46.300493|S|303|35.32|0|303
C|QID|20240710|10:23:29.747338|S|19|35.36|0|19
C|QID|20240710|10:27:55.963076|S|400|35.32|0|400
C|QID|20240710|10:33:42.356056|S|32|35.37|0|32
C|QID|20240710|10:41:18.858283|S|600|35.33|0|600
C|QID|20240710|10:54:09.687378|S|600|35.4|0|600
C|QID|20240710|11:03:37.023060|S|600|35.51|0|600
C|QID|20240710|11:03:37.100303|S|1000|35.48|0|1000
C|QID|20240710|11:03:37.305999|S|600|35.48|0|600
C|QID|20240710|11:19:17.364675|S|300|35.44|0|300
C|QID|20240710|11:29:06.219035|S|219|35.38|0|219
C|QID|20240710|11:58:57.496074|S|600|35.32|0|600
C|QID|20240710|13:03:01.358499|S|100|35.04|0|100
C|QID|20240710|13:03:18.722397|S|100|35.03|0|100
C|QID|20240710|13:04:19.616055|S|100|35.01|0|100
C|QID|20240710|13:46:54.817181|S|600|34.95|0|600
C|QID|20240710|13:58:29.623043|S|400|34.95|0|400
C|QID|20240710|15:07:43.086551|S|300|35|0|300
C|QID|20240710|15:14:10.779713|S|2|34.98|0|2
C|QID|20240710|15:44:01.945753|S|600|34.93|0|600
C|QID|20240710|15:48:47.399578|S|1|34.85|0|1
C|QID|20240710|15:54:43.457427|S|10|34.8|0|10
C|QIPT|20240710|11:55:49.954892|S|100|2.96|0|100
C|QIPT|20240710|14:05:25.545372|S|100|2.98|0|100
C|QIPT|20240710|15:24:53.619161|S|100|2.98|0|100
C|QIPT|20240710|15:32:19.043158|S|100|2.98|0|100
C|QJUN|20240710|13:30:16.189049|S|1002|27.2|0|1002
C|QLD|20240710|09:30:46.505868|S|1|108.37|0|1
C|QLD|20240710|09:30:46.686762|S|1|108.37|0|1
C|QLD|20240710|09:30:46.834240|S|1|108.36|0|1
C|QLD|20240710|09:33:57.978229|S|1|108.23|0|1
C|QLD|20240710|09:34:58.476481|S|50|108.2|0|50
C|QLD|20240710|09:36:03.766988|S|100|108.19|0|100
C|QLD|20240710|09:51:14.650852|S|75|108.43|0|75
C|QLD|20240710|09:51:14.951522|S|21|108.43|0|21
C|QLD|20240710|11:03:37.023451|S|100|107.94|0|100
C|QLD|20240710|11:03:37.023452|S|100|107.95|0|100
C|QLD|20240710|11:03:37.023452|S|100|107.96|0|100
C|QLD|20240710|11:07:55.670012|S|75|108.06|0|75
C|QLD|20240710|12:16:13.120571|S|2000|108.655|0|2000
C|QLGN|20240710|12:54:26.438595|S|100|.219|0|100
C|QLGN|20240710|13:06:22.031379|S|100|.22|0|100
C|QLGN|20240710|13:06:22.031669|S|100|.22|0|100
C|QLGN|20240710|15:40:04.966927|S|100|.21|0|100
C|QLGN|20240710|15:44:53.449322|S|100|.2077|0|100
C|QLGN|20240710|15:44:53.450123|S|100|.2077|0|100
C|QLGN|20240710|15:44:53.450491|S|100|.2077|0|100
C|QLGN|20240710|15:51:27.343687|S|100|.2096|0|100
C|QLGN|20240710|15:52:08.712133|S|100|.2096|0|100
C|QLGN|20240710|15:52:08.712181|S|57|.2096|0|57
C|QLGN|20240710|15:52:09.703916|S|21|.2096|0|21
C|QLGN|20240710|15:52:09.703916|S|43|.2096|0|43
C|QLGN|20240710|15:52:09.704357|S|100|.2096|0|100
C|QLGN|20240710|15:52:09.704357|S|79|.2096|0|79
C|QLGN|20240710|15:52:09.704427|S|3|.2096|0|3
C|QLGN|20240710|15:56:29.024469|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.024655|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.024761|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.025175|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.025247|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.025369|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.026032|S|100|.2059|0|100
C|QLGN|20240710|15:56:29.026108|S|100|.2059|0|100
C|QLGN|20240710|15:56:30.042796|S|87|.2059|0|87
C|QLGN|20240710|15:56:30.042880|S|13|.2059|0|13
C|QLGN|20240710|15:56:49.073945|S|77|.2059|0|77
C|QLGN|20240710|15:57:06.014388|S|80|.2059|0|80
C|QLGN|20240710|15:57:06.014388|S|23|.2059|0|23
C|QLGN|20240710|15:57:27.005631|S|83|.2059|0|83
C|QLGN|20240710|15:57:27.005631|S|20|.2059|0|20
C|QLGN|20240710|15:57:48.031442|S|17|.2059|0|17
C|QLGN|20240710|15:57:48.031442|S|13|.2059|0|13
C|QLGN|20240710|15:57:59.263357|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263357|S|87|.2059|0|87
C|QLGN|20240710|15:57:59.263472|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263548|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263622|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263680|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263694|S|100|.2059|0|100
C|QLGN|20240710|15:57:59.263774|S|100|.2059|0|100
C|QLGN|20240710|15:58:45.670901|S|100|.2054|0|100
C|QLTA|20240710|15:27:01.331880|S|5|47.23|0|5
C|QLTA|20240710|15:52:59.567727|S|100|47.24|0|100
C|QLYS|20240710|11:53:32.081242|S|1|138.71|0|1
C|QLYS|20240710|14:46:41.007293|S|1|139.96|0|1
C|QLYS|20240710|14:46:41.007372|S|1|139.96|0|1
C|QLYS|20240710|15:26:12.486167|S|50|139.82|0|50
C|QMCO|20240710|15:22:41.387513|S|138|.456|0|138
C|QMCO|20240710|15:26:31.355167|S|300|.44|0|300
C|QMMY|20240710|14:47:02.989914|S|139|20.9|0|139
C|QNST|20240710|09:52:41.107419|S|1|16.02|0|1
C|QNST|20240710|09:53:26.106917|S|1|16.02|0|1
C|QNST|20240710|09:55:18.295072|S|100|16.01|0|100
C|QNST|20240710|14:42:46.251822|S|28|15.25|0|28
C|QQQ|20240710|09:30:20.569689|S|1|499.79|0|1
C|QQQ|20240710|09:44:09.176974|S|100|499.57|0|100
C|QQQ|20240710|10:00:54.437294|S|89|499.73|0|89
C|QQQ|20240710|10:06:57.078971|S|95|500.2|0|95
C|QQQ|20240710|10:08:27.635121|S|5|500.18|0|5
C|QQQ|20240710|10:15:46.633909|S|30|500.54|0|30
C|QQQ|20240710|10:21:00.839983|S|66|499.82|0|66
C|QQQ|20240710|10:31:49.986669|S|9|499.99|0|9
C|QQQ|20240710|10:42:54.152951|S|100|499.44|0|100
C|QQQ|20240710|10:49:18.205629|S|99|499.47|0|99
C|QQQ|20240710|10:57:07.950024|S|15|499.05|0|15
C|QQQ|20240710|11:03:14.958183|S|100|498.47|0|100
C|QQQ|20240710|12:09:01.032652|S|21|500.02|0|21
C|QQQ|20240710|12:34:58.259922|S|100|501.14|0|100
C|QQQ|20240710|13:48:07.274104|S|3|502.28|0|3
C|QQQ|20240710|13:56:32.923864|S|20|502.41|0|20
C|QQQ|20240710|14:02:01.938509|S|100|502.38|0|100
C|QQQ|20240710|14:14:47.946299|S|800|502.58|0|800
C|QQQ|20240710|14:14:52.820025|S|800|502.58|0|800
C|QQQ|20240710|14:23:05.682174|S|100|502.47|0|100
C|QQQ|20240710|14:23:53.319814|S|25|502.35|0|25
C|QQQ|20240710|14:23:53.319814|S|100|502.35|0|100
C|QQQ|20240710|14:23:53.320465|S|75|502.35|0|75
C|QQQ|20240710|14:48:25.011092|S|5|502.83|0|5
C|QQQ|20240710|14:48:31.189655|S|5|502.83|0|5
C|QQQ|20240710|14:49:34.076560|S|229|502.79|0|229
C|QQQ|20240710|14:49:34.076673|S|167|502.79|0|167
C|QQQ|20240710|14:49:34.077173|S|130|502.79|0|130
C|QQQ|20240710|14:49:34.077381|S|167|502.79|0|167
C|QQQ|20240710|14:49:34.078087|S|63|502.79|0|63
C|QQQ|20240710|14:50:16.202800|S|300|502.85|0|300
C|QQQ|20240710|14:50:16.207309|S|200|502.85|0|200
C|QQQ|20240710|14:51:49.554105|S|800|502.92|0|800
C|QQQ|20240710|15:21:22.579804|S|104|502.31|0|104
C|QQQ|20240710|15:21:22.579873|S|24|502.31|0|24
C|QQQ|20240710|15:27:16.307883|S|100|502.42|0|100
C|QQQ|20240710|15:36:57.026447|S|58|502.58|0|58
C|QQQ|20240710|15:41:08.972696|S|431|502.82|0|431
C|QQQ|20240710|15:44:01.945700|S|1|502.62|0|1
C|QQQ|20240710|15:51:51.234992|S|300|503.27|0|300
C|QQQ|20240710|15:57:30.506214|S|40|503.29|0|40
C|QQQ|20240710|15:59:46.189844|S|400|503.23|0|400
C|QQQD|20240710|10:35:49.914536|S|100|19.28|0|100
C|QQQI|20240710|12:57:17.483076|S|100|53.15|0|100
C|QQQM|20240710|09:40:32.860003|S|380|205.52|0|380
C|QQQM|20240710|09:41:14.798683|S|1000|205.52|0|1000
C|QQQM|20240710|09:41:14.831112|S|900|205.52|0|900
C|QQQM|20240710|09:46:06.049558|S|6|205.65|0|6
C|QQQM|20240710|09:56:49.880027|S|5|205.72|0|5
C|QQQM|20240710|10:03:12.800660|S|1|205.7|0|1
C|QQQM|20240710|10:04:42.916971|S|2|205.73|0|2
C|QQQM|20240710|10:05:28.186328|S|3|205.8|0|3
C|QQQM|20240710|10:07:26.983433|S|8|205.78|0|8
C|QQQM|20240710|10:14:12.222630|S|4|205.99|0|4
C|QQQM|20240710|10:14:12.932736|S|30|205.99|0|30
C|QQQM|20240710|10:22:06.572265|S|5|205.65|0|5
C|QQQM|20240710|10:22:37.436743|S|5|205.62|0|5
C|QQQM|20240710|10:34:13.067140|S|5|205.59|0|5
C|QQQM|20240710|10:35:17.849337|S|5|205.61|0|5
C|QQQM|20240710|10:35:28.137853|S|2|205.58|0|2
C|QQQM|20240710|10:54:09.691518|S|12|205.48|0|12
C|QQQM|20240710|12:12:17.732453|S|5|205.71|0|5
C|QQQM|20240710|12:15:21.936592|S|6|205.8|0|6
C|QQQM|20240710|12:25:33.327191|S|1|206.1|0|1
C|QQQM|20240710|12:31:08.212844|S|7|206.2|0|7
C|QQQM|20240710|12:34:06.783513|S|3|206.25|0|3
C|QQQM|20240710|12:40:09.626334|S|5|206.28|0|5
C|QQQM|20240710|12:51:27.865659|S|6|206.39|0|6
C|QQQM|20240710|13:05:01.805872|S|75|206.6|0|75
C|QQQM|20240710|13:44:26.226564|S|1|206.74|0|1
C|QQQM|20240710|13:47:26.679699|S|16|206.72|0|16
C|QQQM|20240710|14:23:32.646001|S|5|206.74|0|5
C|QQQM|20240710|14:51:08.146049|S|5|206.95|0|5
C|QQQM|20240710|15:20:28.637417|S|7|206.71|0|7
C|QQQM|20240710|15:24:52.520318|S|100|206.66|0|100
C|QQQM|20240710|15:29:43.279685|S|4|206.73|0|4
C|QQQM|20240710|15:50:00.904746|S|1|207.05|0|1
C|QQQM|20240710|15:50:23.281804|S|2|207.09|0|2
C|QQQM|20240710|15:50:51.108640|S|2|207.1|0|2
C|QQQM|20240710|15:51:08.766552|S|1|207.11|0|1
C|QQQM|20240710|15:51:15.738786|S|1|207.13|0|1
C|QQQM|20240710|15:52:14.898967|S|2|207.16|0|2
C|QQQM|20240710|15:53:22.637115|S|1|207.16|0|1
C|QQQM|20240710|15:53:25.533411|S|2|207.16|0|2
C|QQQM|20240710|15:53:46.577645|S|1|207.18|0|1
C|QQQM|20240710|15:54:41.138155|S|1000|207.17|0|1000
C|QQQM|20240710|15:54:41.262799|S|75|207.17|0|75
C|QQQM|20240710|15:54:43.536135|S|75|207.19|0|75
C|QQQM|20240710|15:54:43.562803|S|12|207.19|0|12
C|QQQM|20240710|15:56:52.122132|S|2|207.03|0|2
C|QQQU|20240710|09:59:04.494179|S|7|41.33|0|7
C|QQQU|20240710|10:32:42.669543|S|23|41.08|0|23
C|QQQU|20240710|10:48:02.322256|S|100|41.1|0|100
C|QQQU|20240710|12:07:18.358825|S|100|41.43|0|100
C|QQQU|20240710|12:08:59.837287|S|100|41.43|0|100
C|QQQU|20240710|12:10:03.750492|S|100|41.42|0|100
C|QQQU|20240710|13:12:29.464186|S|2|41.72|0|2
C|QQQU|20240710|14:41:06.315200|S|56|41.82|0|56
C|QRTEP|20240710|15:13:56.279510|S|25|38.25|0|25
C|QRVO|20240710|09:31:10.762561|S|12|120.97|0|12
C|QRVO|20240710|10:10:23.899992|S|24|121.13|0|24
C|QRVO|20240710|10:12:16.866885|S|24|121.12|0|24
C|QRVO|20240710|10:21:40.794944|S|24|120.91|0|24
C|QRVO|20240710|10:58:49.140047|S|50|120.99|0|50
C|QRVO|20240710|12:20:19.875600|S|1|123.08|0|1
C|QRVO|20240710|12:20:26.341911|S|1|123.13|0|1
C|QRVO|20240710|12:50:24.069107|S|91|123.58|0|91
C|QRVO|20240710|12:50:24.069155|S|41|123.59|0|41
C|QRVO|20240710|12:50:24.069155|S|9|123.58|0|9
C|QRVO|20240710|12:50:24.069155|S|50|123.58|0|50
C|QRVO|20240710|12:50:24.069183|S|59|123.59|0|59
C|QRVO|20240710|12:50:25.058524|S|25|123.6|0|25
C|QRVO|20240710|13:19:23.786324|S|24|123.32|0|24
C|QRVO|20240710|13:19:25.754653|S|24|123.34|0|24
C|QRVO|20240710|13:21:41.793103|S|24|123.33|0|24
C|QRVO|20240710|13:29:41.392006|S|24|123.35|0|24
C|QRVO|20240710|13:31:27.220313|S|3|123.14|0|3
C|QRVO|20240710|13:31:27.220313|S|100|123.13|0|100
C|QRVO|20240710|13:46:32.678049|S|19|123.47|0|19
C|QRVO|20240710|14:10:26.180447|S|1|123.7|0|1
C|QRVO|20240710|15:42:53.070615|S|24|124.47|0|24
C|QRVO|20240710|15:46:31.944550|S|207|124.79|0|207
C|QRVO|20240710|15:49:47.806106|S|1|124.91|0|1
C|QRVO|20240710|15:55:00.003932|S|80|124.86|0|80
C|QRVO|20240710|15:55:00.138285|S|200|125|0|200
C|QRVO|20240710|15:56:31.030402|S|100|125.1|0|100
C|QRVO|20240710|15:56:31.030424|S|34|125.1|0|34
C|QS|20240710|09:45:14.043197|S|100|5.3|0|100
C|QS|20240710|09:54:06.657641|S|100|5.26|0|100
C|QS|20240710|10:03:15.464839|S|2|5.26|0|2
C|QS|20240710|10:03:15.464857|S|16|5.26|0|16
C|QS|20240710|10:04:30.033848|S|38|5.26|0|38
C|QS|20240710|10:06:11.418233|S|21|5.25|0|21
C|QS|20240710|10:07:02.864464|S|7|5.26|0|7
C|QS|20240710|10:07:02.864464|S|17|5.26|0|17
C|QS|20240710|10:07:02.864464|S|15|5.26|0|15
C|QS|20240710|10:07:07.834006|S|1|5.26|0|1
C|QS|20240710|10:07:09.205493|S|7|5.27|0|7
C|QS|20240710|10:07:09.205493|S|1|5.27|0|1
C|QS|20240710|10:07:09.205493|S|13|5.27|0|13
C|QS|20240710|10:07:09.205494|S|16|5.27|0|16
C|QS|20240710|10:09:59.896518|S|4|5.27|0|4
C|QS|20240710|10:09:59.896518|S|1|5.27|0|1
C|QS|20240710|10:09:59.896518|S|11|5.27|0|11
C|QS|20240710|10:12:27.493881|S|100|5.25|0|100
C|QS|20240710|10:14:05.924049|S|100|5.24|0|100
C|QS|20240710|10:18:03.062776|S|100|5.26|0|100
C|QS|20240710|10:20:21.677886|S|100|5.25|0|100
C|QS|20240710|10:25:23.686867|S|100|5.25|0|100
C|QS|20240710|10:26:03.610645|S|3|5.24|0|3
C|QS|20240710|10:31:06.523654|S|100|5.23|0|100
C|QS|20240710|10:34:11.531195|S|100|5.23|0|100
C|QS|20240710|10:41:13.238451|S|9|5.23|0|9
C|QS|20240710|10:42:07.661672|S|3|5.23|0|3
C|QS|20240710|10:43:38.440023|S|4|5.24|0|4
C|QS|20240710|10:44:26.475853|S|2|5.24|0|2
C|QS|20240710|10:44:26.475853|S|5|5.24|0|5
C|QS|20240710|10:44:26.475854|S|1|5.24|0|1
C|QS|20240710|10:48:35.773280|S|5|5.25|0|5
C|QS|20240710|10:48:35.773280|S|3|5.25|0|3
C|QS|20240710|10:50:57.747795|S|6|5.25|0|6
C|QS|20240710|10:50:57.747795|S|10|5.25|0|10
C|QS|20240710|10:51:41.162979|S|15|5.25|0|15
C|QS|20240710|10:53:44.531898|S|50|5.245|0|50
C|QS|20240710|10:54:55.050004|S|36|5.24|0|36
C|QS|20240710|10:54:55.050005|S|18|5.24|0|18
C|QS|20240710|10:57:37.180594|S|19|5.23|0|19
C|QS|20240710|11:02:11.989912|S|1|5.22|0|1
C|QS|20240710|11:03:37.054572|S|3|5.23|0|3
C|QS|20240710|11:04:18.411905|S|4|5.24|0|4
C|QS|20240710|11:04:18.411905|S|2|5.24|0|2
C|QS|20240710|11:06:49.160814|S|3|5.24|0|3
C|QS|20240710|11:06:49.160814|S|4|5.24|0|4
C|QS|20240710|11:08:43.896303|S|1|5.25|0|1
C|QS|20240710|11:09:56.396617|S|4|5.26|0|4
C|QS|20240710|11:09:56.396617|S|2|5.26|0|2
C|QS|20240710|11:10:58.316524|S|1|5.26|0|1
C|QS|20240710|11:10:58.316524|S|1|5.26|0|1
C|QS|20240710|11:10:58.316524|S|1|5.26|0|1
C|QS|20240710|11:11:41.271915|S|1|5.26|0|1
C|QS|20240710|11:17:35.316656|S|1|5.26|0|1
C|QS|20240710|11:17:35.316656|S|2|5.26|0|2
C|QS|20240710|11:17:35.316656|S|23|5.26|0|23
C|QS|20240710|11:17:35.316657|S|1|5.26|0|1
C|QS|20240710|11:19:02.805346|S|2|5.26|0|2
C|QS|20240710|11:19:02.805346|S|1|5.26|0|1
C|QS|20240710|11:19:02.805346|S|1|5.26|0|1
C|QS|20240710|11:19:28.547187|S|1|5.26|0|1
C|QS|20240710|11:20:59.767357|S|1|5.26|0|1
C|QS|20240710|11:20:59.767357|S|2|5.26|0|2
C|QS|20240710|11:20:59.767357|S|3|5.26|0|3
C|QS|20240710|11:20:59.767358|S|1|5.26|0|1
C|QS|20240710|11:20:59.767358|S|3|5.26|0|3
C|QS|20240710|11:20:59.767358|S|1|5.26|0|1
C|QS|20240710|11:25:27.693417|S|8|5.26|0|8
C|QS|20240710|11:25:27.693417|S|6|5.26|0|6
C|QS|20240710|11:25:27.693417|S|1|5.26|0|1
C|QS|20240710|11:25:27.693418|S|8|5.26|0|8
C|QS|20240710|11:25:27.693418|S|1|5.26|0|1
C|QS|20240710|11:26:55.687776|S|1|5.26|0|1
C|QS|20240710|11:27:50.371942|S|1|5.26|0|1
C|QS|20240710|11:27:50.371942|S|1|5.26|0|1
C|QS|20240710|11:28:17.399315|S|1|5.26|0|1
C|QS|20240710|11:28:17.399315|S|1|5.26|0|1
C|QS|20240710|11:28:26.300212|S|2|5.25|0|2
C|QS|20240710|11:28:26.300213|S|5|5.25|0|5
C|QS|20240710|11:28:55.849489|S|20|5.25|0|20
C|QS|20240710|11:28:55.849516|S|20|5.25|0|20
C|QS|20240710|11:29:00.140280|S|6|5.26|0|6
C|QS|20240710|11:29:25.209822|S|1|5.27|0|1
C|QS|20240710|11:29:25.209822|S|8|5.27|0|8
C|QS|20240710|11:29:25.209823|S|7|5.27|0|7
C|QS|20240710|11:29:25.209823|S|5|5.27|0|5
C|QS|20240710|11:33:50.328702|S|1|5.27|0|1
C|QS|20240710|11:33:50.328702|S|1|5.27|0|1
C|QS|20240710|11:33:50.328703|S|2|5.27|0|2
C|QS|20240710|11:35:14.204129|S|1|5.28|0|1
C|QS|20240710|11:35:14.204130|S|1|5.28|0|1
C|QS|20240710|11:35:14.204130|S|2|5.28|0|2
C|QS|20240710|11:35:14.204131|S|5|5.28|0|5
C|QS|20240710|11:35:48.837473|S|1|5.28|0|1
C|QS|20240710|11:37:31.497697|S|1|5.29|0|1
C|QS|20240710|11:37:31.497697|S|1|5.29|0|1
C|QS|20240710|11:38:25.050039|S|1|5.29|0|1
C|QS|20240710|11:40:41.075415|S|2|5.29|0|2
C|QS|20240710|11:40:41.075415|S|1|5.29|0|1
C|QS|20240710|11:40:41.075415|S|1|5.29|0|1
C|QS|20240710|11:40:41.075416|S|2|5.29|0|2
C|QS|20240710|11:41:19.098852|S|2|5.29|0|2
C|QS|20240710|11:44:18.765748|S|1|5.32|0|1
C|QS|20240710|11:44:18.765749|S|1|5.32|0|1
C|QS|20240710|11:44:18.765749|S|2|5.32|0|2
C|QS|20240710|11:44:25.426692|S|1|5.33|0|1
C|QS|20240710|11:44:48.047097|S|1|5.33|0|1
C|QS|20240710|11:47:17.952257|S|1|5.33|0|1
C|QS|20240710|11:47:30.495917|S|4|5.34|0|4
C|QS|20240710|11:49:09.048012|S|1|5.34|0|1
C|QS|20240710|11:49:09.048012|S|1|5.34|0|1
C|QS|20240710|11:49:09.048013|S|1|5.34|0|1
C|QS|20240710|11:49:58.871220|S|1|5.34|0|1
C|QS|20240710|11:53:04.111163|S|1|5.34|0|1
C|QS|20240710|11:54:07.590773|S|7|5.35|0|7
C|QS|20240710|11:56:52.361066|S|1|5.35|0|1
C|QS|20240710|11:56:52.361066|S|1|5.35|0|1
C|QS|20240710|11:56:52.361066|S|3|5.35|0|3
C|QS|20240710|11:58:41.769517|S|1|5.36|0|1
C|QS|20240710|11:58:41.769517|S|2|5.36|0|2
C|QS|20240710|11:58:41.769518|S|1|5.36|0|1
C|QS|20240710|11:58:41.769518|S|2|5.36|0|2
C|QS|20240710|11:59:19.091639|S|40|5.35|0|40
C|QS|20240710|12:00:19.828320|S|1|5.36|0|1
C|QS|20240710|12:00:19.828320|S|1|5.36|0|1
C|QS|20240710|12:00:59.227916|S|1|5.36|0|1
C|QS|20240710|12:01:36.806682|S|3|5.37|0|3
C|QS|20240710|12:04:52.424466|S|1|5.38|0|1
C|QS|20240710|12:04:52.424466|S|2|5.38|0|2
C|QS|20240710|12:04:52.424466|S|1|5.38|0|1
C|QS|20240710|12:04:52.424467|S|2|5.38|0|2
C|QS|20240710|12:06:56.709745|S|4|5.39|0|4
C|QS|20240710|12:06:56.709745|S|3|5.39|0|3
C|QS|20240710|12:06:56.709745|S|2|5.39|0|2
C|QS|20240710|12:09:32.314611|S|1|5.39|0|1
C|QS|20240710|12:09:32.314611|S|1|5.39|0|1
C|QS|20240710|12:09:32.314611|S|1|5.39|0|1
C|QS|20240710|12:09:32.314612|S|1|5.39|0|1
C|QS|20240710|12:09:32.314612|S|2|5.39|0|2
C|QS|20240710|12:09:37.324547|S|1|5.39|0|1
C|QS|20240710|12:10:31.872596|S|1|5.39|0|1
C|QS|20240710|12:12:06.223945|S|1|5.39|0|1
C|QS|20240710|12:12:06.223945|S|1|5.39|0|1
C|QS|20240710|12:13:30.642728|S|1|5.39|0|1
C|QS|20240710|12:13:32.820952|S|1|5.39|0|1
C|QS|20240710|12:14:41.612818|S|1|5.39|0|1
C|QS|20240710|12:14:41.612818|S|1|5.39|0|1
C|QS|20240710|12:14:56.832724|S|1|5.4|0|1
C|QS|20240710|12:15:50.047152|S|1|5.41|0|1
C|QS|20240710|12:19:31.074587|S|1|5.4|0|1
C|QS|20240710|12:19:31.074587|S|2|5.4|0|2
C|QS|20240710|12:19:31.074588|S|1|5.4|0|1
C|QS|20240710|12:19:31.074588|S|2|5.4|0|2
C|QS|20240710|12:20:35.314295|S|1|5.4|0|1
C|QS|20240710|12:23:59.922209|S|2|5.4|0|2
C|QS|20240710|12:25:03.911299|S|1|5.41|0|1
C|QS|20240710|12:25:03.911300|S|1|5.41|0|1
C|QS|20240710|12:25:03.911300|S|1|5.41|0|1
C|QS|20240710|12:27:35.945330|S|1|5.41|0|1
C|QS|20240710|12:27:35.945330|S|1|5.41|0|1
C|QS|20240710|12:31:39.684149|S|3|5.4|0|3
C|QS|20240710|12:31:39.684149|S|5|5.4|0|5
C|QS|20240710|12:31:39.684149|S|1|5.4|0|1
C|QS|20240710|12:31:39.684150|S|1|5.4|0|1
C|QS|20240710|12:38:58.376516|S|1|5.39|0|1
C|QS|20240710|12:38:58.376516|S|1|5.39|0|1
C|QS|20240710|12:38:58.376516|S|1|5.39|0|1
C|QS|20240710|12:39:22.835242|S|4|5.4|0|4
C|QS|20240710|12:39:22.835243|S|1|5.4|0|1
C|QS|20240710|12:39:22.835243|S|3|5.4|0|3
C|QS|20240710|12:39:22.835244|S|1|5.4|0|1
C|QS|20240710|12:39:22.835244|S|5|5.4|0|5
C|QS|20240710|12:39:22.835244|S|1|5.4|0|1
C|QS|20240710|12:39:31.004476|S|1|5.4|0|1
C|QS|20240710|12:39:31.004477|S|1|5.4|0|1
C|QS|20240710|12:44:08.007562|S|1|5.39|0|1
C|QS|20240710|12:44:08.007562|S|1|5.39|0|1
C|QS|20240710|12:44:08.007563|S|1|5.39|0|1
C|QS|20240710|12:52:25.099351|S|1|5.39|0|1
C|QS|20240710|12:52:25.099351|S|1|5.39|0|1
C|QS|20240710|12:52:25.099351|S|1|5.39|0|1
C|QS|20240710|12:52:25.099352|S|2|5.39|0|2
C|QS|20240710|12:52:25.099352|S|1|5.39|0|1
C|QS|20240710|12:55:36.147205|S|2|5.38|0|2
C|QS|20240710|12:56:32.153910|S|1|5.38|0|1
C|QS|20240710|13:01:55.136549|S|100|5.395|0|100
C|QS|20240710|13:02:00.057096|S|1|5.4|0|1
C|QS|20240710|13:02:00.057096|S|1|5.4|0|1
C|QS|20240710|13:40:48.903959|S|1|5.42|0|1
C|QS|20240710|13:40:48.903959|S|100|5.42|0|100
C|QS|20240710|13:58:24.330659|S|1|5.43|0|1
C|QS|20240710|13:58:24.330659|S|1|5.43|0|1
C|QS|20240710|13:58:24.330659|S|1|5.43|0|1
C|QS|20240710|13:58:24.330660|S|1|5.43|0|1
C|QS|20240710|13:58:24.330660|S|1|5.43|0|1
C|QS|20240710|13:58:24.330660|S|30|5.43|0|30
C|QS|20240710|13:58:42.469636|S|9|5.435|0|9
C|QS|20240710|14:02:05.223681|S|2|5.435|0|2
C|QS|20240710|14:13:28.146444|S|20|5.435|0|20
C|QS|20240710|14:50:29.362706|S|20|5.425|0|20
C|QS|20240710|14:51:55.043315|S|32|5.425|0|32
C|QS|20240710|15:10:42.586042|S|20|5.415|0|20
C|QS|20240710|15:10:53.636177|S|1|5.42|0|1
C|QS|20240710|15:19:25.042796|S|1|5.43|0|1
C|QS|20240710|15:24:07.618986|S|1|5.42|0|1
C|QS|20240710|15:26:12.242464|S|18|5.42|0|18
C|QS|20240710|15:31:46.572562|S|1|5.43|0|1
C|QS|20240710|15:36:22.042243|S|1|5.44|0|1
C|QS|20240710|15:40:53.039641|S|1|5.44|0|1
C|QS|20240710|15:40:53.039641|S|4|5.44|0|4
C|QS|20240710|15:42:03.624560|S|49|5.44|0|49
C|QS|20240710|15:42:03.624560|S|1|5.44|0|1
C|QS|20240710|15:45:00.630557|S|22|5.425|0|22
C|QS|20240710|15:45:25.415323|S|1|5.44|0|1
C|QS|20240710|15:45:25.415324|S|2|5.44|0|2
C|QS|20240710|15:45:25.415324|S|2|5.44|0|2
C|QS|20240710|15:48:32.311880|S|1|5.44|0|1
C|QS|20240710|15:48:32.311881|S|1|5.44|0|1
C|QS|20240710|15:48:32.311881|S|1|5.44|0|1
C|QS|20240710|15:48:32.311882|S|2|5.44|0|2
C|QS|20240710|15:48:32.311883|S|100|5.44|0|100
C|QS|20240710|15:48:32.311883|S|4|5.44|0|4
C|QS|20240710|15:50:22.848655|S|1|5.44|0|1
C|QS|20240710|15:50:22.848656|S|1|5.44|0|1
C|QS|20240710|15:50:22.848656|S|2|5.44|0|2
C|QS|20240710|15:50:22.848657|S|100|5.44|0|100
C|QS|20240710|15:50:22.848657|S|2|5.44|0|2
C|QS|20240710|15:50:22.848657|S|100|5.44|0|100
C|QS|20240710|15:50:50.481130|S|1|5.44|0|1
C|QS|20240710|15:50:53.163266|S|100|5.44|0|100
C|QS|20240710|15:51:04.859857|S|22|5.44|0|22
C|QS|20240710|15:51:22.238672|S|50|5.44|0|50
C|QS|20240710|15:52:51.648932|S|20|5.43|0|20
C|QS|20240710|15:53:50.203161|S|65|5.42|0|65
C|QS|20240710|15:53:50.974415|S|35|5.42|0|35
C|QS|20240710|15:53:50.974415|S|100|5.42|0|100
C|QS|20240710|15:53:50.974415|S|100|5.42|0|100
C|QS|20240710|15:55:00.337606|S|6|5.41|0|6
C|QS|20240710|15:55:00.337641|S|12|5.41|0|12
C|QS|20240710|15:55:00.337641|S|100|5.41|0|100
C|QS|20240710|15:55:34.414101|S|7|5.43|0|7
C|QS|20240710|15:56:08.259429|S|100|5.42|0|100
C|QS|20240710|15:56:21.816420|S|5|5.42|0|5
C|QS|20240710|15:56:32.545396|S|59|5.43|0|59
C|QS|20240710|15:56:32.545412|S|41|5.43|0|41
C|QS|20240710|15:58:09.711609|S|100|5.425|0|100
C|QS|20240710|15:58:51.093096|S|23|5.43|0|23
C|QS|20240710|15:58:51.766308|S|77|5.43|0|77
C|QS|20240710|15:59:11.112454|S|20|5.425|0|20
C|QS|20240710|15:59:11.501925|S|300|5.42|0|300
C|QS|20240710|15:59:11.501986|S|15|5.43|0|15
C|QS|20240710|15:59:12.934076|S|100|5.425|0|100
C|QS|20240710|15:59:34.004801|S|100|5.43|0|100
C|QS|20240710|15:59:40.005091|S|100|5.425|0|100
C|QS|20240710|15:59:41.295887|S|100|5.425|0|100
C|QS|20240710|15:59:42.860189|S|100|5.425|0|100
C|QS|20240710|15:59:46.049981|S|52|5.425|0|52
C|QS|20240710|15:59:46.449684|S|52|5.42|0|52
C|QS|20240710|15:59:46.449766|S|100|5.42|0|100
C|QS|20240710|15:59:46.449784|S|648|5.42|0|648
C|QS|20240710|15:59:46.450015|S|100|5.42|0|100
C|QS|20240710|15:59:46.463904|S|700|5.42|0|700
C|QS|20240710|15:59:47.284937|S|42|5.41|0|42
C|QS|20240710|15:59:47.359571|S|32|5.41|0|32
C|QS|20240710|15:59:47.360325|S|400|5.42|0|400
C|QS|20240710|15:59:48.314734|S|130|5.415|0|130
C|QS|20240710|15:59:50.111034|S|20|5.42|0|20
C|QSR|20240710|10:42:37.679360|S|100|68.89|0|100
C|QSR|20240710|10:46:18.439166|S|200|68.94|0|200
C|QSR|20240710|11:00:35.024387|S|14|69.06|0|14
C|QSR|20240710|11:09:34.854401|S|14|69.18|0|14
C|QSR|20240710|11:13:20.232725|S|19|69.08|0|19
C|QSR|20240710|11:13:20.232737|S|44|69.08|0|44
C|QSR|20240710|11:18:15.029681|S|100|69.06|0|100
C|QSR|20240710|11:19:57.454082|S|34|69.08|0|34
C|QSR|20240710|11:52:18.047958|S|100|69.16|0|100
C|QSR|20240710|12:05:54.820686|S|100|69.11|0|100
C|QSR|20240710|12:05:54.820686|S|10|69.11|0|10
C|QSR|20240710|12:30:02.250422|S|100|69.11|0|100
C|QSR|20240710|12:32:56.233003|S|32|69.2|0|32
C|QSR|20240710|12:32:56.233042|S|68|69.2|0|68
C|QSR|20240710|12:47:13.759998|S|27|69.34|0|27
C|QSR|20240710|12:47:30.486161|S|3|69.34|0|3
C|QSR|20240710|12:48:02.018968|S|109|69.35|0|109
C|QSR|20240710|12:55:29.521864|S|10|69.26|0|10
C|QSR|20240710|13:28:13.657423|S|8|69|0|8
C|QSR|20240710|13:28:23.066009|S|100|69|0|100
C|QSR|20240710|13:32:29.918798|S|100|68.94|0|100
C|QSR|20240710|13:33:40.679272|S|57|69.01|0|57
C|QSR|20240710|13:40:48.649506|S|47|69|0|47
C|QSR|20240710|13:40:48.649538|S|53|69|0|53
C|QSR|20240710|13:41:20.333810|S|100|69.05|0|100
C|QSR|20240710|13:43:06.011344|S|100|69.14|0|100
C|QSR|20240710|13:56:14.725672|S|43|69.35|0|43
C|QSR|20240710|13:56:43.417193|S|2|69.29|0|2
C|QSR|20240710|13:56:43.417193|S|4|69.29|0|4
C|QSR|20240710|14:14:18.228787|S|100|69.25|0|100
C|QSR|20240710|14:23:23.270448|S|100|69.27|0|100
C|QSR|20240710|14:31:03.732554|S|100|69.37|0|100
C|QSR|20240710|15:00:53.199450|S|100|69.66|0|100
C|QSR|20240710|15:15:10.680405|S|100|69.67|0|100
C|QSR|20240710|15:25:11.847307|S|141|69.61|0|141
C|QSR|20240710|15:25:11.849287|S|100|69.57|0|100
C|QSR|20240710|15:30:00.024224|S|98|69.48|0|98
C|QSR|20240710|15:30:00.024294|S|2|69.48|0|2
C|QSR|20240710|15:32:10.557442|S|100|69.49|0|100
C|QSR|20240710|15:41:20.554724|S|68|69.4|0|68
C|QSR|20240710|15:41:20.555141|S|32|69.4|0|32
C|QSR|20240710|15:42:13.862868|E|100|69.41|0|100
C|QSR|20240710|15:43:58.237005|S|66|69.42|0|66
C|QSR|20240710|15:50:10.257757|S|113|69.52|0|113
C|QSR|20240710|15:50:10.257757|S|37|69.52|0|37
C|QSR|20240710|15:50:20.191388|S|5|69.53|0|5
C|QSR|20240710|15:50:52.435548|S|100|69.57|0|100
C|QSR|20240710|15:53:40.051991|S|100|69.68|0|100
C|QSR|20240710|15:54:44.427291|S|100|69.76|0|100
C|QSR|20240710|15:56:06.535362|S|41|69.78|0|41
C|QSR|20240710|15:56:12.498165|S|3|69.78|0|3
C|QSR|20240710|15:56:13.108626|S|100|69.78|0|100
C|QSR|20240710|15:56:13.115044|S|50|69.78|0|50
C|QSR|20240710|15:56:32.684764|S|100|69.8|0|100
C|QSR|20240710|15:56:32.685291|S|5|69.8|0|5
C|QSR|20240710|15:57:11.563658|S|100|69.79|0|100
C|QSR|20240710|15:57:11.563658|S|100|69.79|0|100
C|QSR|20240710|15:57:23.044781|S|100|69.8|0|100
C|QSR|20240710|15:57:40.747938|S|4|69.79|0|4
C|QSR|20240710|15:59:06.533325|S|100|69.78|0|100
C|QSR|20240710|15:59:20.149614|S|100|69.8|0|100
C|QSR|20240710|15:59:48.696955|S|17|69.83|0|17
C|QSR|20240710|15:59:51.058757|S|72|69.83|0|72
C|QSR|20240710|15:59:53.123103|S|2|69.825|0|2
C|QSR|20240710|15:59:54.169373|S|100|69.825|0|100
C|QSR|20240710|15:59:54.800962|S|100|69.83|0|100
C|QSR|20240710|15:59:54.800962|S|100|69.825|0|100
C|QSR|20240710|15:59:57.942028|S|100|69.82|0|100
C|QSR|20240710|15:59:57.942028|S|86|69.82|0|86
C|QSR|20240710|15:59:58.002518|S|100|69.82|0|100
C|QTEC|20240710|13:36:31.181946|S|24|204.75|0|24
C|QTEC|20240710|13:36:39.397269|S|24|204.73|0|24
C|QTEC|20240710|13:40:28.178803|S|24|204.77|0|24
C|QTEC|20240710|13:47:02.849413|S|24|204.82|0|24
C|QTEC|20240710|15:47:27.454202|S|24|205.36|0|24
C|QTEC|20240710|15:47:27.461535|S|9|205.36|0|9
C|QTRX|20240710|09:35:12.863619|S|200|12.91|0|200
C|QTRX|20240710|09:38:57.220360|S|100|13.4|0|100
C|QTRX|20240710|11:47:59.188103|S|127|13.26|0|127
C|QTRX|20240710|12:08:07.282371|S|49|13.24|0|49
C|QTRX|20240710|12:08:07.282496|S|25|13.24|0|25
C|QTRX|20240710|15:58:46.233790|S|75|13.29|0|75
C|QTUM|20240710|15:50:20.966361|S|10|65.7|0|10
C|QTWO|20240710|12:46:01.551148|S|28|60.45|0|28
C|QTWO|20240710|14:52:17.382318|S|1|60.42|0|1
C|QUAD|20240710|15:59:45.458603|S|8|5.69|0|8
C|QUAD|20240710|15:59:48.203826|S|2|5.69|0|2
C|QUIK|20240710|15:53:10.003593|S|60|10.81|0|60
C|QUIK|20240710|15:53:36.601924|S|30|10.8|0|30
C|QURE|20240710|09:30:15.267731|S|100|6.8|0|100
C|QURE|20240710|09:32:16.418450|S|16|7.13|0|16
C|QURE|20240710|09:32:16.418463|S|48|7.13|0|48
C|QURE|20240710|09:32:16.418463|S|16|7.13|0|16
C|QURE|20240710|09:32:16.418583|S|20|7.13|0|20
C|QURE|20240710|09:32:28.790766|S|1|7.06|0|1
C|QURE|20240710|09:32:28.790780|S|1|7.07|0|1
C|QURE|20240710|09:32:28.790780|S|4|7.06|0|4
C|QURE|20240710|09:33:37.511860|S|1|6.85|0|1
C|QURE|20240710|09:34:16.174993|S|100|6.72|0|100
C|QURE|20240710|09:37:12.633696|S|1|7.03|0|1
C|QURE|20240710|09:45:17.026158|S|100|6.98|0|100
C|QURE|20240710|09:46:00.520861|S|100|6.99|0|100
C|QURE|20240710|09:48:09.523867|S|100|6.98|0|100
C|QURE|20240710|09:48:10.501971|S|21|6.98|0|21
C|QURE|20240710|09:48:10.501980|S|40|6.98|0|40
C|QURE|20240710|09:48:10.501995|S|39|6.98|0|39
C|QURE|20240710|09:50:30.383724|S|100|7.03|0|100
C|QURE|20240710|09:53:26.325791|S|357|7.25|0|357
C|QURE|20240710|09:53:26.326004|S|79|7.25|0|79
C|QURE|20240710|09:53:26.326010|S|50|7.25|0|50
C|QURE|20240710|09:53:26.326081|S|100|7.25|0|100
C|QURE|20240710|09:53:26.326088|S|6|7.25|0|6
C|QURE|20240710|09:53:26.326151|S|16|7.25|0|16
C|QURE|20240710|09:53:26.326161|S|57|7.25|0|57
C|QURE|20240710|09:53:26.326168|S|57|7.25|0|57
C|QURE|20240710|09:53:26.326181|S|57|7.25|0|57
C|QURE|20240710|09:53:26.326182|S|57|7.25|0|57
C|QURE|20240710|09:53:26.326202|S|57|7.25|0|57
C|QURE|20240710|09:53:26.326204|S|226|7.25|0|226
C|QURE|20240710|09:53:26.326350|S|106|7.25|0|106
C|QURE|20240710|09:53:26.326359|S|41|7.25|0|41
C|QURE|20240710|09:53:26.326930|S|1234|7.25|0|1234
C|QURE|20240710|09:53:37.867773|S|86|7.2|0|86
C|QURE|20240710|09:53:37.867934|S|14|7.2|0|14
C|QURE|20240710|09:54:09.752235|S|1|7.1|0|1
C|QURE|20240710|09:54:09.805147|S|1|7.04|0|1
C|QURE|20240710|09:54:09.841553|S|100|6.99|0|100
C|QURE|20240710|09:54:46.125330|S|10|7.02|0|10
C|QURE|20240710|09:54:46.125408|S|10|7.02|0|10
C|QURE|20240710|09:54:46.125465|S|10|7.02|0|10
C|QURE|20240710|09:54:46.125525|S|10|7.02|0|10
C|QURE|20240710|09:54:46.125581|S|10|7.02|0|10
C|QURE|20240710|09:57:45.196503|S|100|7.2|0|100
C|QURE|20240710|09:59:31.085543|S|1|7.32|0|1
C|QURE|20240710|10:00:20.566060|S|24|7.41|0|24
C|QURE|20240710|10:00:49.451046|S|1|7.41|0|1
C|QURE|20240710|10:02:00.587845|S|100|7.55|0|100
C|QURE|20240710|10:04:42.461119|E|100|7.61|0|100
C|QURE|20240710|10:04:57.409830|S|62|7.48|0|62
C|QURE|20240710|10:07:46.845647|S|200|7.53|0|200
C|QURE|20240710|10:16:11.111097|S|100|7.47|0|100
C|QURE|20240710|10:16:11.115295|S|100|7.47|0|100
C|QURE|20240710|10:17:20.736866|S|1|7.6|0|1
C|QURE|20240710|10:30:30.223427|S|50|8.2|0|50
C|QURE|20240710|10:32:27.473780|S|100|8.03|0|100
C|QURE|20240710|10:51:27.032978|S|1|8.45|0|1
C|QURE|20240710|10:51:27.035900|S|1000|8.49|0|1000
C|QURE|20240710|10:55:15.264365|S|100|8.61|0|100
C|QURE|20240710|10:55:48.573221|S|100|8.65|0|100
C|QURE|20240710|10:58:47.134759|S|50|8.6|0|50
C|QURE|20240710|10:58:54.030398|S|1|8.51|0|1
C|QURE|20240710|11:03:09.232579|S|100|8.75|0|100
C|QURE|20240710|11:03:11.334923|S|1|8.75|0|1
C|QURE|20240710|11:03:11.334932|S|99|8.75|0|99
C|QURE|20240710|11:03:14.476846|S|100|8.75|0|100
C|QURE|20240710|11:05:24.598624|S|100|8.76|0|100
C|QURE|20240710|11:15:11.052569|S|2|9.24|0|2
C|QURE|20240710|11:15:15.577576|S|100|9.14|0|100
C|QURE|20240710|11:15:31.338661|S|1|9.14|0|1
C|QURE|20240710|11:15:31.338661|S|98|9.12|0|98
C|QURE|20240710|11:15:31.338661|S|1|9.15|0|1
C|QURE|20240710|11:15:45.145292|S|100|9.08|0|100
C|QURE|20240710|11:15:52.123495|S|100|8.93|0|100
C|QURE|20240710|11:16:48.929140|S|200|9|0|200
C|QURE|20240710|11:17:08.115943|S|1|9.04|0|1
C|QURE|20240710|11:17:08.116400|S|199|9.04|0|199
C|QURE|20240710|11:17:29.135198|S|100|9.01|0|100
C|QURE|20240710|11:17:59.159103|S|69|8.91|0|69
C|QURE|20240710|11:17:59.159154|S|20|8.91|0|20
C|QURE|20240710|11:17:59.159349|S|58|8.91|0|58
C|QURE|20240710|11:17:59.159397|S|10|8.91|0|10
C|QURE|20240710|11:17:59.159402|S|10|8.91|0|10
C|QURE|20240710|11:17:59.159709|S|19|8.91|0|19
C|QURE|20240710|11:17:59.296172|S|214|8.91|0|214
C|QURE|20240710|11:18:01.768742|S|100|8.89|0|100
C|QURE|20240710|11:19:49.032001|S|100|8.69|0|100
C|QURE|20240710|11:23:37.415160|S|2|9.11|0|2
C|QURE|20240710|11:32:04.192851|S|100|8.88|0|100
C|QURE|20240710|11:34:13.266933|S|100|8.9|0|100
C|QURE|20240710|11:34:15.855783|S|10|8.91|0|10
C|QURE|20240710|11:40:57.963677|S|1|9.25|0|1
C|QURE|20240710|11:44:59.105002|S|20|9.39|0|20
C|QURE|20240710|11:44:59.105002|S|80|9.39|0|80
C|QURE|20240710|11:45:03.347197|S|50|9.39|0|50
C|QURE|20240710|11:45:03.786855|S|100|9.39|0|100
C|QURE|20240710|11:45:05.148026|S|100|9.39|0|100
C|QURE|20240710|11:45:06.327230|S|100|9.4|0|100
C|QURE|20240710|11:45:17.888707|S|100|9.4|0|100
C|QURE|20240710|11:48:03.302690|S|1|9.52|0|1
C|QURE|20240710|11:48:03.302746|S|99|9.52|0|99
C|QURE|20240710|11:48:11.021749|S|5|9.66|0|5
C|QURE|20240710|11:48:23.556412|S|100|9.73|0|100
C|QURE|20240710|11:49:39.220231|S|100|9.59|0|100
C|QURE|20240710|11:50:39.289331|S|100|9.77|0|100
C|QURE|20240710|11:51:05.475100|S|10|9.82|0|10
C|QURE|20240710|11:51:06.546958|S|24|9.83|0|24
C|QURE|20240710|11:51:06.546975|S|7|9.83|0|7
C|QURE|20240710|11:51:06.547033|S|10|9.83|0|10
C|QURE|20240710|11:51:31.018020|S|1|9.84|0|1
C|QURE|20240710|11:51:41.823779|S|100|9.91|0|100
C|QURE|20240710|11:51:41.842246|S|100|9.92|0|100
C|QURE|20240710|11:52:07.685984|S|130|9.99|0|130
C|QURE|20240710|11:53:44.988698|S|45|10.08|0|45
C|QURE|20240710|11:54:16.442634|S|1|10.32|0|1
C|QURE|20240710|11:54:18.460244|S|100|10.31|0|100
C|QURE|20240710|11:54:21.129918|S|1|10.32|0|1
C|QURE|20240710|11:54:21.635595|S|10|10.305|0|10
C|QURE|20240710|11:54:25.464068|S|1|10.34|0|1
C|QURE|20240710|11:54:26.626304|S|100|10.31|0|100
C|QURE|20240710|11:54:28.908585|S|100|10.25|0|100
C|QURE|20240710|11:54:44.160277|S|1|10.31|0|1
C|QURE|20240710|11:54:44.531677|S|1|10.29|0|1
C|QURE|20240710|11:55:01.730989|S|100|10.25|0|100
C|QURE|20240710|11:55:03.931411|S|100|10.25|0|100
C|QURE|20240710|11:55:05.799383|S|100|10.18|0|100
C|QURE|20240710|11:55:16.034862|S|100|10.14|0|100
C|QURE|20240710|11:55:23.478904|S|100|10.02|0|100
C|QURE|20240710|11:58:00.764765|S|1|9.86|0|1
C|QURE|20240710|12:00:37.705757|S|10|9.98|0|10
C|QURE|20240710|12:01:13.784836|S|1|9.9|0|1
C|QURE|20240710|12:02:33.493360|S|20|9.84|0|20
C|QURE|20240710|12:03:53.609313|S|10|9.85|0|10
C|QURE|20240710|12:05:20.490956|S|1|9.66|0|1
C|QURE|20240710|12:05:20.511312|S|1|9.65|0|1
C|QURE|20240710|12:05:20.537123|S|1|9.63|0|1
C|QURE|20240710|12:05:20.538350|S|1|9.64|0|1
C|QURE|20240710|12:08:36.271893|S|1|9.86|0|1
C|QURE|20240710|12:11:53.559050|S|100|9.67|0|100
C|QURE|20240710|12:17:59.085124|S|100|10.16|0|100
C|QURE|20240710|12:19:18.619967|S|1|10.19|0|1
C|QURE|20240710|12:19:50.682512|S|1|9.92|0|1
C|QURE|20240710|12:20:06.608693|S|100|10.05|0|100
C|QURE|20240710|12:25:46.147801|S|10|9.9|0|10
C|QURE|20240710|12:32:33.876452|S|150|10.05|0|150
C|QURE|20240710|12:33:10.760735|S|100|10.09|0|100
C|QURE|20240710|12:33:52.415641|S|1|10.18|0|1
C|QURE|20240710|12:35:37.853323|S|100|10.13|0|100
C|QURE|20240710|12:39:01.875187|S|156|9.99|0|156
C|QURE|20240710|12:39:01.876679|S|100|9.99|0|100
C|QURE|20240710|12:48:22.164529|S|8|10.06|0|8
C|QURE|20240710|12:48:22.791868|S|1|10.06|0|1
C|QURE|20240710|12:48:26.413614|S|1|10.05|0|1
C|QURE|20240710|12:48:26.884942|S|100|10.06|0|100
C|QURE|20240710|12:48:26.884942|S|100|10.07|0|100
C|QURE|20240710|12:48:26.888223|S|10|10.08|0|10
C|QURE|20240710|12:48:26.897405|S|100|10.08|0|100
C|QURE|20240710|12:51:25.163784|S|80|10.03|0|80
C|QURE|20240710|12:51:25.163799|S|160|10.03|0|160
C|QURE|20240710|12:51:25.163821|S|54|10.03|0|54
C|QURE|20240710|12:51:25.163822|S|80|10.03|0|80
C|QURE|20240710|12:51:25.163905|S|80|10.03|0|80
C|QURE|20240710|12:51:25.163912|S|80|10.03|0|80
C|QURE|20240710|12:51:25.167090|S|160|10.03|0|160
C|QURE|20240710|12:51:25.167096|S|240|10.03|0|240
C|QURE|20240710|12:51:25.167102|S|80|10.03|0|80
C|QURE|20240710|12:51:25.167197|S|83|10.03|0|83
C|QURE|20240710|12:51:25.167207|S|903|10.03|0|903
C|QURE|20240710|12:52:00.799197|S|5|9.84|0|5
C|QURE|20240710|12:52:25.004474|S|10|9.62|0|10
C|QURE|20240710|12:53:46.118222|S|20|9.85|0|20
C|QURE|20240710|12:53:46.118304|S|5|9.85|0|5
C|QURE|20240710|12:54:01.538116|S|45|9.83|0|45
C|QURE|20240710|12:54:26.391337|S|20|9.71|0|20
C|QURE|20240710|12:54:26.391413|S|10|9.71|0|10
C|QURE|20240710|12:54:26.479739|S|100|9.67|0|100
C|QURE|20240710|12:54:26.483400|S|100|9.66|0|100
C|QURE|20240710|12:54:26.638567|S|1|9.65|0|1
C|QURE|20240710|12:54:26.638872|S|10|9.65|0|10
C|QURE|20240710|12:54:35.464899|S|5|9.65|0|5
C|QURE|20240710|13:00:03.817683|S|1|9.51|0|1
C|QURE|20240710|13:01:58.703219|S|27|9.36|0|27
C|QURE|20240710|13:03:06.915418|S|5|9.36|0|5
C|QURE|20240710|13:14:54.326216|S|1|9.71|0|1
C|QURE|20240710|13:18:37.536971|S|100|9.78|0|100
C|QURE|20240710|13:22:58.070860|S|10|9.83|0|10
C|QURE|20240710|13:35:20.096270|S|1|9.8|0|1
C|QURE|20240710|13:35:37.022808|S|1|9.82|0|1
C|QURE|20240710|13:40:03.383981|S|77|9.94|0|77
C|QURE|20240710|13:40:03.384589|S|23|9.94|0|23
C|QURE|20240710|13:41:11.867160|S|100|9.83|0|100
C|QURE|20240710|13:41:11.867292|S|1|9.86|0|1
C|QURE|20240710|13:41:11.867362|S|1|9.87|0|1
C|QURE|20240710|13:41:15.453199|S|1|9.81|0|1
C|QURE|20240710|13:45:42.465534|S|100|9.82|0|100
C|QURE|20240710|13:46:52.718569|S|1|9.62|0|1
C|QURE|20240710|13:47:03.474226|S|100|9.67|0|100
C|QURE|20240710|13:47:03.643122|S|100|9.67|0|100
C|QURE|20240710|13:48:14.715820|S|100|9.6|0|100
C|QURE|20240710|14:03:48.767686|S|110|9.7|0|110
C|QURE|20240710|14:10:54.204836|S|100|10.06|0|100
C|QURE|20240710|14:13:43.170245|S|100|10.04|0|100
C|QURE|20240710|14:15:19.640339|S|100|10.22|0|100
C|QURE|20240710|14:15:19.648810|S|74|10.22|0|74
C|QURE|20240710|14:16:19.638851|S|16|10.17|0|16
C|QURE|20240710|14:21:07.893168|S|1|10.09|0|1
C|QURE|20240710|14:25:02.750406|S|80|10.19|0|80
C|QURE|20240710|14:25:02.750414|S|20|10.19|0|20
C|QURE|20240710|14:25:24.540360|S|100|10.21|0|100
C|QURE|20240710|14:29:57.809109|S|100|10.41|0|100
C|QURE|20240710|14:29:57.809969|S|1|10.41|0|1
C|QURE|20240710|14:33:59.851825|S|100|10.63|0|100
C|QURE|20240710|14:34:12.129629|S|1|10.42|0|1
C|QURE|20240710|14:37:54.577750|S|100|10.49|0|100
C|QURE|20240710|14:41:31.278435|S|10|10.55|0|10
C|QURE|20240710|14:41:31.278504|S|10|10.55|0|10
C|QURE|20240710|14:41:31.278560|S|10|10.55|0|10
C|QURE|20240710|14:41:31.278617|S|10|10.55|0|10
C|QURE|20240710|14:41:31.278674|S|7|10.55|0|7
C|QURE|20240710|14:42:45.934529|S|100|10.66|0|100
C|QURE|20240710|14:43:17.667479|S|100|10.69|0|100
C|QURE|20240710|14:48:30.580540|S|100|10.91|0|100
C|QURE|20240710|14:49:04.645614|S|1|10.87|0|1
C|QURE|20240710|14:51:01.168168|S|100|10.7|0|100
C|QURE|20240710|14:51:43.123679|S|100|10.64|0|100
C|QURE|20240710|14:51:43.123741|S|10|10.64|0|10
C|QURE|20240710|14:51:43.123803|S|10|10.64|0|10
C|QURE|20240710|14:51:43.124170|S|10|10.64|0|10
C|QURE|20240710|14:52:20.340800|S|10|10.47|0|10
C|QURE|20240710|14:52:20.344375|S|1|10.45|0|1
C|QURE|20240710|14:52:20.347436|S|1|10.43|0|1
C|QURE|20240710|14:52:20.348853|S|1|10.43|0|1
C|QURE|20240710|14:52:20.348876|S|100|10.42|0|100
C|QURE|20240710|14:52:20.349188|S|1|10.42|0|1
C|QURE|20240710|14:53:58.273646|S|10|10.55|0|10
C|QURE|20240710|14:53:58.273708|S|10|10.55|0|10
C|QURE|20240710|14:53:58.273763|S|10|10.55|0|10
C|QURE|20240710|14:53:58.273818|S|10|10.55|0|10
C|QURE|20240710|14:53:58.273871|S|10|10.55|0|10
C|QURE|20240710|14:53:58.273927|S|10|10.55|0|10
C|QURE|20240710|14:56:42.561362|S|100|10.84|0|100
C|QURE|20240710|14:59:36.593396|S|10|10.81|0|10
C|QURE|20240710|14:59:36.593456|S|10|10.81|0|10
C|QURE|20240710|15:00:25.605378|S|10|10.86|0|10
C|QURE|20240710|15:02:06.669137|S|1|11.01|0|1
C|QURE|20240710|15:02:06.669137|S|1|11.01|0|1
C|QURE|20240710|15:03:54.193665|S|55|10.79|0|55
C|QURE|20240710|15:15:40.216585|S|21|11.04|0|21
C|QURE|20240710|15:15:40.471319|S|100|11.07|0|100
C|QURE|20240710|15:16:47.438657|S|1|11.2|0|1
C|QURE|20240710|15:20:33.844003|S|100|10.89|0|100
C|QURE|20240710|15:20:33.844522|S|100|10.89|0|100
C|QURE|20240710|15:22:42.283962|S|1|10.74|0|1
C|QURE|20240710|15:27:09.433829|S|100|10.8|0|100
C|QURE|20240710|15:27:28.955767|S|300|10.73|0|300
C|QURE|20240710|15:27:51.715615|S|1|10.71|0|1
C|QURE|20240710|15:28:05.764980|S|100|10.75|0|100
C|QURE|20240710|15:30:26.987733|S|80|10.77|0|80
C|QURE|20240710|15:30:29.907106|S|80|10.77|0|80
C|QURE|20240710|15:30:29.907113|S|179|10.77|0|179
C|QURE|20240710|15:30:29.907494|S|54|10.77|0|54
C|QURE|20240710|15:30:42.124412|S|100|10.75|0|100
C|QURE|20240710|15:31:26.100914|S|100|10.64|0|100
C|QURE|20240710|15:33:53.823743|S|100|10.87|0|100
C|QURE|20240710|15:34:43.440248|S|1|10.76|0|1
C|QURE|20240710|15:37:48.594341|S|1|10.5|0|1
C|QURE|20240710|15:40:19.621556|S|20|10.39|0|20
C|QURE|20240710|15:40:52.752819|S|100|10.23|0|100
C|QURE|20240710|15:40:52.757916|S|1|10.24|0|1
C|QURE|20240710|15:40:53.018308|S|1|10.25|0|1
C|QURE|20240710|15:43:18.250255|S|1|10.06|0|1
C|QURE|20240710|15:43:55.338767|S|1|10.03|0|1
C|QURE|20240710|15:44:01.314685|S|1|10.05|0|1
C|QURE|20240710|15:45:06.181439|S|100|9.89|0|100
C|QURE|20240710|15:48:06.472553|S|100|10.23|0|100
C|QURE|20240710|15:48:52.042984|S|1|10.15|0|1
C|QURE|20240710|15:50:12.623799|S|100|10.05|0|100
C|QURE|20240710|15:52:03.129427|S|1|10.13|0|1
C|QURE|20240710|15:52:26.611414|S|1|10.06|0|1
C|QURE|20240710|15:52:26.616921|S|28|10.04|0|28
C|QURE|20240710|15:56:35.133559|S|15|10.16|0|15
C|QURE|20240710|15:56:58.292005|S|26|10.18|0|26
C|QURE|20240710|15:56:58.292014|S|26|10.18|0|26
C|QURE|20240710|15:59:33.380754|S|44|10.1|0|44
C|QURE|20240710|15:59:55.026777|S|200|10.16|0|200
C|QURE|20240710|15:59:55.026777|S|100|10.16|0|100
C|QYLD|20240710|09:38:06.515928|S|17|17.93|0|17
C|QYLD|20240710|09:48:42.164592|S|10|17.94|0|10
C|QYLD|20240710|09:49:07.614661|S|1|17.94|0|1
C|QYLD|20240710|09:49:40.460734|S|10|17.94|0|10
C|QYLD|20240710|09:49:48.597804|S|174|17.94|0|174
C|QYLD|20240710|10:13:58.577907|S|1|17.94|0|1
C|QYLD|20240710|10:13:59.620322|S|1|17.94|0|1
C|QYLD|20240710|10:15:42.569351|S|100|17.94|0|100
C|QYLD|20240710|10:15:42.569351|S|98|17.94|0|98
C|QYLD|20240710|10:15:42.569351|S|2|17.94|0|2
C|QYLD|20240710|10:15:42.575892|S|197|17.94|0|197
C|QYLD|20240710|10:15:42.575892|S|3|17.94|0|3
C|QYLD|20240710|10:46:29.529652|S|2|17.94|0|2
C|QYLD|20240710|10:47:03.536631|S|4|17.94|0|4
C|QYLD|20240710|11:33:03.609282|S|10|17.94|0|10
C|QYLD|20240710|11:37:48.274255|S|1|17.94|0|1
C|QYLD|20240710|13:55:52.774186|S|7|17.95|0|7
C|QYLD|20240710|14:31:20.957417|S|100|17.945|0|100
C|QYLD|20240710|14:34:13.222559|S|30|17.95|0|30
C|QYLD|20240710|14:35:52.241053|S|70|17.95|0|70
C|QYLD|20240710|15:05:31.465975|S|1|17.945|0|1
C|QYLD|20240710|15:42:16.549714|S|1|17.94|0|1
C|QYLD|20240710|15:51:57.404906|S|4|17.95|0|4
C|QYLD|20240710|15:52:11.155897|S|7|17.95|0|7
C|R|20240710|13:05:36.366729|S|100|119.45|0|100
C|R|20240710|14:47:08.019927|S|100|119.65|0|100
C|R|20240710|15:28:04.953421|S|1|119.66|0|1
C|R|20240710|15:42:32.292884|S|1|120.08|0|1
C|R|20240710|15:42:32.292884|S|2|120.08|0|2
C|R|20240710|15:49:58.254169|S|2|120.24|0|2
C|R|20240710|15:50:07.265642|S|1|120.14|0|1
C|RACE|20240710|12:00:01.889471|S|15|433.86|0|15
C|RACE|20240710|14:10:05.570009|S|2|433.82|0|2
C|RAMP|20240710|15:19:40.086655|S|3|31.07|0|3
C|RAMP|20240710|15:19:40.086669|S|137|31.07|0|137
C|RAMP|20240710|15:26:35.233950|S|2|30.92|0|2
C|RAMP|20240710|15:26:38.017007|S|51|31.01|0|51
C|RAMP|20240710|15:26:38.060316|S|2|31.01|0|2
C|RAMP|20240710|15:58:30.365198|S|100|31.04|0|100
C|RAMP|20240710|15:58:34.533930|S|26|31.05|0|26
C|RAMP|20240710|15:59:39.124970|S|100|31.04|0|100
C|RAMP|20240710|15:59:44.566221|S|100|31.01|0|100
C|RAPP|20240710|12:34:19.415790|S|2|24.32|0|2
C|RAPP|20240710|12:34:22.480354|S|88|24.28|0|88
C|RAPP|20240710|12:42:50.642087|S|100|24.3|0|100
C|RAPP|20240710|13:32:58.309157|S|100|24.57|0|100
C|RARE|20240710|11:22:37.488776|S|3|42.52|0|3
C|RARE|20240710|15:54:11.015579|S|1|42.49|0|1
C|RBA|20240710|09:37:57.628043|S|100|76.69|0|100
C|RBA|20240710|11:13:23.103009|S|100|76.7|0|100
C|RBA|20240710|12:01:58.742180|S|100|76.67|0|100
C|RBA|20240710|12:27:25.194016|S|10|76.71|0|10
C|RBA|20240710|12:59:49.898232|S|100|76.55|0|100
C|RBA|20240710|13:00:25.856075|S|100|76.56|0|100
C|RBA|20240710|13:00:25.857214|S|100|76.55|0|100
C|RBA|20240710|13:00:26.714838|S|5|76.66|0|5
C|RBA|20240710|13:06:42.544945|S|100|76.675|0|100
C|RBA|20240710|13:07:18.107268|S|100|76.675|0|100
C|RBA|20240710|13:16:57.680657|S|100|76.575|0|100
C|RBA|20240710|13:16:57.680752|S|100|76.575|0|100
C|RBA|20240710|13:25:50.071541|S|100|76.415|0|100
C|RBA|20240710|13:27:06.363221|S|100|76.41|0|100
C|RBA|20240710|13:29:05.292797|S|100|76.41|0|100
C|RBA|20240710|14:24:59.354910|S|10|76.34|0|10
C|RBA|20240710|15:15:08.234367|S|100|76.86|0|100
C|RBA|20240710|15:39:54.840920|S|99|77.23|0|99
C|RBA|20240710|15:40:09.493922|S|99|77.22|0|99
C|RBA|20240710|15:40:09.493922|S|1|77.23|0|1
C|RBA|20240710|15:40:09.493996|S|1|77.22|0|1
C|RBA|20240710|15:53:04.662131|S|100|77.52|0|100
C|RBA|20240710|15:56:47.290539|S|3|77.48|0|3
C|RBB|20240710|12:51:50.646860|S|1|18.98|0|1
C|RBB|20240710|12:53:47.651337|S|1|18.99|0|1
C|RBB|20240710|13:02:36.566150|S|2|19|0|2
C|RBBN|20240710|14:16:50.695929|S|39|3.23|0|39
C|RBBN|20240710|15:32:36.648788|S|126|3.225|0|126
C|RBC|20240710|15:54:33.085659|S|24|283.38|0|24
C|RBC|20240710|15:54:33.085670|S|24|283.35|0|24
C|RBC|20240710|15:56:06.520613|S|18|282.99|0|18
C|RBC|20240710|15:59:29.204894|S|50|282.58|0|50
C|RBC|20240710|15:59:40.195872|S|100|282.51|0|100
C|RBC|20240710|15:59:47.588792|S|1|282.47|0|1
C|RBC|20240710|15:59:47.589713|S|1|282.48|0|1
C|RBCAA|20240710|14:23:04.147186|S|12|52.6|0|12
C|RBLX|20240710|09:59:39.371593|S|2|39.16|0|2
C|RBLX|20240710|10:29:45.593288|S|11|38.94|0|11
C|RBLX|20240710|10:35:09.719991|S|100|38.74|0|100
C|RBLX|20240710|11:15:40.827548|S|6|38.82|0|6
C|RBLX|20240710|11:31:59.843048|S|5|38.87|0|5
C|RBLX|20240710|12:06:15.758300|S|4|39|0|4
C|RBLX|20240710|12:29:25.686741|S|6|38.91|0|6
C|RBLX|20240710|12:31:25.732055|S|5|38.89|0|5
C|RBLX|20240710|12:46:18.215740|S|5|39.01|0|5
C|RBLX|20240710|12:46:24.437743|S|11|39.01|0|11
C|RBLX|20240710|13:27:54.267644|S|1|39.29|0|1
C|RBLX|20240710|13:53:41.721190|S|100|39.4|0|100
C|RBLX|20240710|13:55:32.066353|S|1|39.46|0|1
C|RBLX|20240710|13:55:32.076099|S|299|39.46|0|299
C|RBLX|20240710|13:59:38.525812|S|250|39.55|0|250
C|RBLX|20240710|14:02:45.380418|S|50|39.5|0|50
C|RBLX|20240710|14:22:57.390813|S|10|39.48|0|10
C|RBLX|20240710|15:45:02.365045|S|4|39.62|0|4
C|RBLX|20240710|15:45:32.298702|S|15|39.63|0|15
C|RBLX|20240710|15:47:07.455099|S|100|39.55|0|100
C|RBLX|20240710|15:47:08.329454|S|52|39.56|0|52
C|RBLX|20240710|15:47:52.492495|S|62|39.57|0|62
C|RBLX|20240710|15:48:32.047256|S|100|39.52|0|100
C|RBLX|20240710|15:48:33.207703|S|88|39.525|0|88
C|RBLX|20240710|15:48:33.207786|S|12|39.525|0|12
C|RBLX|20240710|15:48:42.180155|S|100|39.54|0|100
C|RBLX|20240710|15:48:42.188200|S|100|39.54|0|100
C|RBLX|20240710|15:48:43.423397|S|100|39.54|0|100
C|RBLX|20240710|15:48:48.368336|S|19|39.54|0|19
C|RBLX|20240710|15:50:17.118961|S|100|39.49|0|100
C|RBLX|20240710|15:50:17.118961|S|6|39.49|0|6
C|RBLX|20240710|15:50:35.534116|S|24|39.51|0|24
C|RBLX|20240710|15:51:59.230887|S|100|39.51|0|100
C|RBLX|20240710|15:52:08.910134|S|100|39.51|0|100
C|RBLX|20240710|15:53:21.016744|S|6|39.52|0|6
C|RBLX|20240710|15:55:40.226228|S|100|39.52|0|100
C|RBLX|20240710|15:56:57.901820|S|100|39.54|0|100
C|RBLX|20240710|15:57:06.313297|S|10|39.55|0|10
C|RBLX|20240710|15:58:17.437372|S|40|39.63|0|40
C|RBLX|20240710|15:58:17.889223|S|100|39.62|0|100
C|RBLX|20240710|15:58:29.949120|S|100|39.63|0|100
C|RBLX|20240710|15:58:40.900256|S|100|39.62|0|100
C|RBLX|20240710|15:58:49.448700|S|145|39.64|0|145
C|RBLX|20240710|15:58:51.395630|S|58|39.63|0|58
C|RBLX|20240710|15:59:01.048584|E|48|39.64|0|48
C|RBLX|20240710|15:59:06.608176|S|10|39.64|0|10
C|RBLX|20240710|15:59:09.907583|S|100|39.64|0|100
C|RBLX|20240710|15:59:09.908559|S|200|39.64|0|200
C|RBLX|20240710|15:59:18.847793|S|61|39.66|0|61
C|RBLX|20240710|15:59:34.451647|S|200|39.67|0|200
C|RBLX|20240710|15:59:46.567479|S|200|39.665|0|200
C|RBLX|20240710|15:59:49.628016|S|99|39.66|0|99
C|RBLX|20240710|15:59:52.981210|S|20|39.65|0|20
C|RBRK|20240710|10:02:47.210506|S|100|32.68|0|100
C|RBRK|20240710|15:54:10.544697|S|137|33.14|0|137
C|RBRK|20240710|15:59:18.395592|S|100|33.18|0|100
C|RBRK|20240710|15:59:31.604107|S|100|33.19|0|100
C|RC|20240710|09:52:21.510986|S|100|8.51|0|100
C|RC|20240710|10:10:43.966979|S|100|8.55|0|100
C|RC|20240710|10:16:49.706885|S|20|8.54|0|20
C|RC|20240710|10:25:47.676307|S|500|8.55|0|500
C|RC|20240710|10:27:22.594575|S|19|8.54|0|19
C|RC|20240710|10:54:47.624093|S|100|8.56|0|100
C|RC|20240710|10:57:25.839928|S|300|8.56|0|300
C|RC|20240710|10:58:20.965084|S|100|8.57|0|100
C|RC|20240710|11:00:18.282164|S|100|8.57|0|100
C|RC|20240710|11:31:58.595570|S|48|8.59|0|48
C|RC|20240710|11:34:21.598276|S|100|8.58|0|100
C|RC|20240710|11:34:43.238760|S|100|8.59|0|100
C|RC|20240710|11:56:41.731207|S|26|8.6|0|26
C|RC|20240710|11:58:26.146590|S|1|8.59|0|1
C|RC|20240710|11:59:05.028675|S|4|8.6|0|4
C|RC|20240710|12:40:00.456715|S|100|8.58|0|100
C|RC|20240710|12:54:15.085698|S|100|8.59|0|100
C|RC|20240710|12:54:15.086528|S|21|8.59|0|21
C|RC|20240710|13:01:41.549980|S|1|8.6|0|1
C|RC|20240710|13:05:34.163638|S|12|8.61|0|12
C|RC|20240710|13:05:34.163639|S|6|8.61|0|6
C|RC|20240710|13:05:34.163639|S|9|8.61|0|9
C|RC|20240710|13:05:58.886448|S|1|8.61|0|1
C|RC|20240710|13:19:31.199376|S|1|8.62|0|1
C|RC|20240710|13:23:57.688601|S|1|8.62|0|1
C|RC|20240710|13:23:57.688601|S|4|8.62|0|4
C|RC|20240710|13:23:57.688602|S|1|8.62|0|1
C|RC|20240710|13:23:57.688602|S|4|8.62|0|4
C|RC|20240710|13:23:57.688603|S|8|8.62|0|8
C|RC|20240710|13:24:12.944370|S|100|8.62|0|100
C|RC|20240710|13:41:04.432447|S|41|8.65|0|41
C|RC|20240710|13:48:48.418636|S|100|8.66|0|100
C|RC|20240710|13:54:38.822400|S|100|8.65|0|100
C|RC|20240710|14:17:07.586072|S|2|8.65|0|2
C|RC|20240710|14:21:39.812457|S|100|8.66|0|100
C|RC|20240710|14:21:39.825672|S|100|8.66|0|100
C|RC|20240710|14:51:09.017735|S|100|8.65|0|100
C|RC|20240710|14:51:42.447947|S|100|8.65|0|100
C|RC|20240710|14:51:42.447947|S|17|8.65|0|17
C|RC|20240710|14:52:55.434846|S|95|8.64|0|95
C|RC|20240710|14:53:34.560773|S|100|8.64|0|100
C|RC|20240710|15:01:08.879569|S|4|8.64|0|4
C|RC|20240710|15:06:42.273889|S|100|8.65|0|100
C|RC|20240710|15:09:21.294012|S|100|8.66|0|100
C|RC|20240710|15:13:36.863954|S|100|8.65|0|100
C|RC|20240710|15:14:02.378626|S|100|8.65|0|100
C|RC|20240710|15:27:58.332000|S|100|8.66|0|100
C|RC|20240710|15:35:51.590821|S|100|8.65|0|100
C|RC|20240710|15:37:33.022423|S|2|8.645|0|2
C|RC|20240710|15:39:05.643154|S|45|8.66|0|45
C|RC|20240710|15:43:51.649170|S|100|8.67|0|100
C|RC|20240710|15:56:43.309209|S|100|8.69|0|100
C|RC|20240710|15:56:43.777404|S|100|8.69|0|100
C|RC|20240710|15:56:43.777404|S|100|8.69|0|100
C|RC|20240710|15:56:43.779754|S|38|8.69|0|38
C|RC|20240710|15:56:43.781097|S|100|8.69|0|100
C|RC|20240710|15:56:43.781097|S|62|8.69|0|62
C|RC|20240710|15:56:43.786359|S|100|8.69|0|100
C|RC|20240710|15:56:43.786359|S|36|8.69|0|36
C|RC|20240710|15:58:18.029667|S|300|8.69|0|300
C|RC|20240710|15:58:20.906640|S|20|8.68|0|20
C|RC|20240710|15:58:20.906640|S|20|8.68|0|20
C|RC|20240710|15:58:20.906640|S|20|8.68|0|20
C|RC|20240710|15:58:20.906641|S|40|8.68|0|40
C|RC|20240710|15:58:20.942713|S|3|8.68|0|3
C|RC|20240710|15:58:20.942739|S|57|8.68|0|57
C|RC|20240710|15:58:57.211308|S|200|8.69|0|200
C|RC|20240710|15:59:00.215516|S|5|8.69|0|5
C|RC|20240710|15:59:50.479401|S|12|8.67|0|12
C|RCAT|20240710|10:14:42.706675|S|100|1.3|0|100
C|RCAT|20240710|10:22:10.797629|S|100|1.3|0|100
C|RCAT|20240710|10:22:10.797629|S|100|1.3|0|100
C|RCAT|20240710|10:33:07.537815|S|100|1.29|0|100
C|RCAT|20240710|11:13:12.135425|S|100|1.33|0|100
C|RCAT|20240710|13:59:05.595466|S|100|1.41|0|100
C|RCAT|20240710|13:59:31.854582|S|100|1.41|0|100
C|RCAT|20240710|13:59:59.292045|S|100|1.4|0|100
C|RCAT|20240710|14:12:01.990445|S|100|1.38|0|100
C|RCAT|20240710|14:28:34.811496|S|78|1.38|0|78
C|RCAT|20240710|14:28:34.812136|S|22|1.38|0|22
C|RCAT|20240710|14:47:40.238895|S|100|1.34|0|100
C|RCAT|20240710|14:49:35.390073|S|100|1.35|0|100
C|RCAT|20240710|14:50:20.335514|S|100|1.36|0|100
C|RCAT|20240710|15:55:14.789424|S|100|1.38|0|100
C|RCEL|20240710|15:50:34.644704|S|1|8.27|0|1
C|RCEL|20240710|15:50:34.644704|S|2|8.27|0|2
C|RCEL|20240710|15:50:34.644705|S|2|8.27|0|2
C|RCEL|20240710|15:51:10.187516|S|1|8.27|0|1
C|RCEL|20240710|15:51:15.023288|S|1|8.27|0|1
C|RCEL|20240710|15:51:15.023338|S|10|8.27|0|10
C|RCEL|20240710|15:51:15.033138|S|3|8.28|0|3
C|RCEL|20240710|15:53:19.872468|S|28|8.27|0|28
C|RCEL|20240710|15:56:52.786156|S|1|8.31|0|1
C|RCEL|20240710|15:56:52.786156|S|1|8.31|0|1
C|RCEL|20240710|15:56:52.786157|S|3|8.31|0|3
C|RCEL|20240710|15:56:52.786157|S|3|8.31|0|3
C|RCEL|20240710|15:56:52.786158|S|1|8.31|0|1
C|RCEL|20240710|15:56:52.786158|S|4|8.31|0|4
C|RCEL|20240710|15:56:52.786158|S|2|8.31|0|2
C|RCI|20240710|10:16:02.923383|S|100|36.3|0|100
C|RCI|20240710|10:25:31.258163|S|200|36.34|0|200
C|RCI|20240710|13:45:56.964530|S|10|36.24|0|10
C|RCI|20240710|13:54:07.640759|S|100|36.27|0|100
C|RCI|20240710|14:02:06.266870|S|10|36.335|0|10
C|RCI|20240710|14:02:06.267048|S|10|36.335|0|10
C|RCI|20240710|14:13:32.806152|S|100|36.35|0|100
C|RCI|20240710|14:27:10.967866|S|1|36.42|0|1
C|RCI|20240710|15:59:58.007299|S|98|36.37|0|98
C|RCKT|20240710|10:21:20.726772|S|2|20.96|0|2
C|RCKT|20240710|11:54:03.811674|S|46|20.97|0|46
C|RCKT|20240710|11:54:18.287478|S|2|20.97|0|2
C|RCKT|20240710|11:54:18.287585|S|100|20.97|0|100
C|RCKT|20240710|14:51:43.871161|S|80|20.77|0|80
C|RCKT|20240710|14:51:43.871161|S|100|20.76|0|100
C|RCKT|20240710|14:51:43.871178|S|10|20.77|0|10
C|RCKT|20240710|14:51:43.871321|S|90|20.77|0|90
C|RCKT|20240710|14:59:30.556535|S|5|20.77|0|5
C|RCKT|20240710|15:42:30.235863|S|100|21.11|0|100
C|RCKT|20240710|15:45:13.332584|S|5|21.05|0|5
C|RCKT|20240710|15:50:02.290376|S|5|21.22|0|5
C|RCKT|20240710|15:51:50.549125|S|5|21.25|0|5
C|RCKT|20240710|15:51:50.549147|S|8|21.25|0|8
C|RCKT|20240710|15:54:40.114063|S|684|21.35|0|684
C|RCKT|20240710|15:57:51.599901|S|12|21.28|0|12
C|RCKT|20240710|15:59:56.502821|S|2|21.36|0|2
C|RCKY|20240710|15:22:19.224161|S|100|33.15|0|100
C|RCL|20240710|09:31:29.102179|S|4|164.51|0|4
C|RCL|20240710|09:41:09.685769|S|1|162.35|0|1
C|RCL|20240710|09:45:32.639680|S|50|162.34|0|50
C|RCL|20240710|09:45:32.639681|S|39|162.34|0|39
C|RCL|20240710|09:45:32.639829|S|25|162.4|0|25
C|RCL|20240710|09:52:48.466654|S|25|162.1|0|25
C|RCL|20240710|10:16:53.066026|S|48|160.96|0|48
C|RCL|20240710|10:28:33.307127|S|63|160.7|0|63
C|RCL|20240710|10:44:20.685378|S|36|161.09|0|36
C|RCL|20240710|11:05:39.427519|S|48|161.33|0|48
C|RCL|20240710|12:44:04.461555|S|48|163.29|0|48
C|RCL|20240710|12:53:00.035778|E|27|163.13|0|27
C|RCL|20240710|13:34:07.172870|S|50|162.98|0|50
C|RCL|20240710|13:34:07.172887|S|50|162.98|0|50
C|RCL|20240710|13:34:07.172887|S|13|163|0|13
C|RCL|20240710|13:34:07.172942|S|50|163|0|50
C|RCL|20240710|13:34:07.172967|S|37|163|0|37
C|RCL|20240710|13:34:08.174518|S|50|163|0|50
C|RCL|20240710|13:34:08.174531|S|50|163|0|50
C|RCL|20240710|13:34:08.174531|S|13|163.02|0|13
C|RCL|20240710|13:42:47.901255|S|48|162.73|0|48
C|RCL|20240710|13:42:47.901255|S|48|162.75|0|48
C|RCL|20240710|13:43:05.072823|S|1|162.77|0|1
C|RCL|20240710|13:43:05.788590|S|1|162.79|0|1
C|RCL|20240710|13:43:48.119992|S|1|162.8|0|1
C|RCL|20240710|13:56:27.088979|S|29|162.57|0|29
C|RCL|20240710|14:07:56.779232|S|48|162.9|0|48
C|RCL|20240710|15:14:42.831644|S|30|162.75|0|30
C|RCL|20240710|15:42:54.597823|S|100|162.54|0|100
C|RCL|20240710|15:44:39.310295|S|10|162.38|0|10
C|RCL|20240710|15:44:44.868265|S|8|162.38|0|8
C|RCL|20240710|15:44:50.001543|S|9|162.38|0|9
C|RCL|20240710|15:44:59.476620|S|1|162.38|0|1
C|RCL|20240710|15:50:16.094776|S|48|162.51|0|48
C|RCL|20240710|15:50:16.094777|S|52|162.5|0|52
C|RCL|20240710|15:54:45.854571|S|25|162.5|0|25
C|RCL|20240710|15:55:55.929223|S|25|162.44|0|25
C|RCL|20240710|15:56:26.642495|S|48|162.55|0|48
C|RCL|20240710|15:56:38.602283|S|48|162.6|0|48
C|RCL|20240710|15:57:14.412796|S|34|162.65|0|34
C|RCL|20240710|15:57:14.412796|S|25|162.65|0|25
C|RCL|20240710|15:57:14.412796|S|100|162.65|0|100
C|RCL|20240710|15:58:08.865347|S|100|162.55|0|100
C|RCL|20240710|15:59:00.026837|S|100|162.48|0|100
C|RCL|20240710|15:59:07.782830|S|78|162.51|0|78
C|RCL|20240710|15:59:29.515361|S|48|162.59|0|48
C|RCL|20240710|15:59:29.515362|S|100|162.58|0|100
C|RCL|20240710|15:59:47.421010|S|11|162.57|0|11
C|RCL|20240710|15:59:48.990670|S|48|162.62|0|48
C|RCL|20240710|15:59:48.990754|S|48|162.63|0|48
C|RCL|20240710|15:59:48.990781|S|4|162.63|0|4
C|RCM|20240710|09:37:50.820862|S|25|12.965|0|25
C|RCM|20240710|09:48:13.438739|S|247|12.91|0|247
C|RCM|20240710|09:53:53.678163|S|100|12.89|0|100
C|RCM|20240710|09:54:40.824258|S|100|12.89|0|100
C|RCM|20240710|09:59:08.886678|S|1|12.9|0|1
C|RCM|20240710|10:06:43.012545|S|100|12.92|0|100
C|RCM|20240710|10:07:03.951391|S|100|12.91|0|100
C|RCM|20240710|10:08:03.635905|S|57|12.91|0|57
C|RCM|20240710|10:08:08.154567|S|42|12.91|0|42
C|RCM|20240710|10:08:54.270327|S|100|12.91|0|100
C|RCM|20240710|10:10:06.822771|S|100|12.89|0|100
C|RCM|20240710|10:11:57.419484|S|100|12.92|0|100
C|RCM|20240710|10:12:46.668201|S|100|12.905|0|100
C|RCM|20240710|10:15:41.631375|S|35|12.905|0|35
C|RCM|20240710|10:17:34.283135|S|126|12.885|0|126
C|RCM|20240710|10:18:58.402083|S|100|12.88|0|100
C|RCM|20240710|10:19:49.873596|S|82|12.87|0|82
C|RCM|20240710|10:43:54.793556|S|59|12.91|0|59
C|RCM|20240710|10:59:41.796310|S|100|12.88|0|100
C|RCM|20240710|10:59:41.813009|S|100|12.88|0|100
C|RCM|20240710|11:01:50.731671|S|61|12.86|0|61
C|RCM|20240710|11:05:17.361761|S|105|12.875|0|105
C|RCM|20240710|11:06:49.049123|S|100|12.875|0|100
C|RCM|20240710|11:18:27.546881|S|100|12.865|0|100
C|RCM|20240710|11:24:13.226030|S|100|12.875|0|100
C|RCM|20240710|11:24:59.777784|S|100|12.87|0|100
C|RCM|20240710|11:25:35.856649|S|100|12.87|0|100
C|RCM|20240710|11:27:04.913459|S|32|12.87|0|32
C|RCM|20240710|11:28:21.613481|S|39|12.86|0|39
C|RCM|20240710|11:28:54.980594|S|8|12.86|0|8
C|RCM|20240710|11:28:56.189405|S|55|12.87|0|55
C|RCM|20240710|11:28:56.189405|S|45|12.87|0|45
C|RCM|20240710|11:33:22.286474|S|48|12.85|0|48
C|RCM|20240710|11:42:23.857133|S|4|12.89|0|4
C|RCM|20240710|11:46:03.481899|S|2|12.89|0|2
C|RCM|20240710|11:46:03.481900|S|1|12.89|0|1
C|RCM|20240710|11:46:03.481900|S|2|12.89|0|2
C|RCM|20240710|11:51:24.975554|S|45|12.89|0|45
C|RCM|20240710|12:03:29.269939|S|4|12.9|0|4
C|RCM|20240710|12:28:54.696213|S|100|12.86|0|100
C|RCM|20240710|12:37:52.955672|S|36|12.87|0|36
C|RCM|20240710|12:39:27.983219|S|36|12.87|0|36
C|RCM|20240710|12:40:15.283155|S|8|12.87|0|8
C|RCM|20240710|12:40:15.283155|S|28|12.87|0|28
C|RCM|20240710|12:41:26.450796|S|36|12.87|0|36
C|RCM|20240710|12:42:02.026810|S|37|12.87|0|37
C|RCM|20240710|12:49:43.842805|S|100|12.87|0|100
C|RCM|20240710|12:59:01.458254|S|100|12.88|0|100
C|RCM|20240710|12:59:22.349275|S|100|12.89|0|100
C|RCM|20240710|13:00:14.718848|S|75|12.88|0|75
C|RCM|20240710|13:00:14.718848|S|25|12.88|0|25
C|RCM|20240710|13:01:10.370212|S|1|12.88|0|1
C|RCM|20240710|13:01:14.430804|S|71|12.885|0|71
C|RCM|20240710|13:02:13.587093|S|71|12.885|0|71
C|RCM|20240710|13:07:29.510750|S|71|12.89|0|71
C|RCM|20240710|13:12:22.701615|S|61|12.905|0|61
C|RCM|20240710|13:15:01.768215|S|100|12.935|0|100
C|RCM|20240710|13:23:16.165368|S|1|12.92|0|1
C|RCM|20240710|13:31:22.223418|S|9|12.925|0|9
C|RCM|20240710|13:51:51.803731|S|1|12.935|0|1
C|RCM|20240710|13:51:51.805302|S|99|12.935|0|99
C|RCM|20240710|13:53:16.168395|S|100|12.93|0|100
C|RCM|20240710|13:57:20.676423|S|100|12.94|0|100
C|RCM|20240710|14:11:54.654699|S|100|12.94|0|100
C|RCM|20240710|14:12:37.463391|S|3|12.94|0|3
C|RCM|20240710|14:43:58.989031|S|13|12.935|0|13
C|RCM|20240710|14:44:25.673537|S|54|12.93|0|54
C|RCM|20240710|15:00:48.225164|S|2|12.93|0|2
C|RCM|20240710|15:04:53.442600|S|70|12.93|0|70
C|RCM|20240710|15:15:54.027282|S|30|12.93|0|30
C|RCM|20240710|15:16:53.315301|S|26|12.93|0|26
C|RCM|20240710|15:21:34.031040|S|2|12.94|0|2
C|RCM|20240710|15:23:47.105511|S|1|12.92|0|1
C|RCM|20240710|15:30:52.636019|S|3|12.92|0|3
C|RCM|20240710|15:30:59.985590|S|100|12.93|0|100
C|RCM|20240710|15:32:59.413987|S|14|12.935|0|14
C|RCM|20240710|15:44:50.246992|S|3|12.935|0|3
C|RCM|20240710|15:48:24.157075|S|18|12.94|0|18
C|RCM|20240710|15:49:08.518273|S|18|12.94|0|18
C|RCM|20240710|15:49:58.058129|S|16|12.935|0|16
C|RCM|20240710|15:54:40.117249|S|100|12.92|0|100
C|RCM|20240710|15:54:40.535518|S|100|12.92|0|100
C|RCM|20240710|15:54:40.558519|S|100|12.92|0|100
C|RCM|20240710|15:54:49.264152|S|100|12.92|0|100
C|RCM|20240710|15:54:50.061376|S|200|12.92|0|200
C|RCM|20240710|15:54:50.061376|S|100|12.92|0|100
C|RCM|20240710|15:56:03.933666|S|100|12.92|0|100
C|RCM|20240710|15:56:03.937645|S|100|12.92|0|100
C|RCM|20240710|15:57:17.479739|S|3|12.92|0|3
C|RCM|20240710|15:57:32.383559|S|100|12.92|0|100
C|RCM|20240710|15:58:07.245626|S|25|12.925|0|25
C|RCM|20240710|15:58:43.841030|S|3|12.92|0|3
C|RCM|20240710|15:58:46.822585|S|100|12.92|0|100
C|RCUS|20240710|09:32:38.128754|S|1|14.08|0|1
C|RCUS|20240710|09:32:41.654330|S|1|14.06|0|1
C|RCUS|20240710|13:56:16.685281|S|1|13.83|0|1
C|RCUS|20240710|13:56:46.685283|S|2|13.83|0|2
C|RCUS|20240710|13:57:46.685374|S|1|13.83|0|1
C|RCUS|20240710|13:57:46.685481|S|1|13.83|0|1
C|RCUS|20240710|13:58:44.685263|S|3|13.83|0|3
C|RCUS|20240710|15:31:17.673234|S|48|13.93|0|48
C|RCUS|20240710|15:46:41.169364|S|100|14.02|0|100
C|RCUS|20240710|15:48:20.881045|S|3|14.02|0|3
C|RCUS|20240710|15:48:23.203300|S|90|14.02|0|90
C|RCUS|20240710|15:51:51.299681|S|100|14|0|100
C|RCUS|20240710|15:51:58.734105|S|100|13.93|0|100
C|RCUS|20240710|15:52:01.218074|S|91|13.97|0|91
C|RCUS|20240710|15:52:01.218440|S|100|13.96|0|100
C|RCUS|20240710|15:52:07.273652|S|9|13.97|0|9
C|RCUS|20240710|15:52:07.273652|S|91|13.97|0|91
C|RCUS|20240710|15:52:07.273681|S|9|13.97|0|9
C|RCUS|20240710|15:54:12.323945|S|100|13.97|0|100
C|RCUS|20240710|15:54:12.324683|S|68|13.97|0|68
C|RCUS|20240710|15:58:08.923950|S|16|13.95|0|16
C|RCUS|20240710|15:59:33.718801|S|30|13.935|0|30
C|RCUS|20240710|15:59:33.718870|S|31|13.935|0|31
C|RCUS|20240710|15:59:33.718891|S|30|13.935|0|30
C|RCUS|20240710|15:59:33.718945|S|100|13.94|0|100
C|RCUS|20240710|15:59:41.470883|S|100|13.955|0|100
C|RCUS|20240710|15:59:47.514404|S|100|13.955|0|100
C|RDDT|20240710|09:33:33.288425|S|1|71.68|0|1
C|RDDT|20240710|09:34:14.178181|S|100|71.88|0|100
C|RDDT|20240710|09:52:23.792097|S|100|70.8|0|100
C|RDDT|20240710|10:00:39.055635|S|100|70.21|0|100
C|RDDT|20240710|10:01:11.935487|S|100|70.01|0|100
C|RDDT|20240710|11:10:41.292170|S|2|68.73|0|2
C|RDDT|20240710|11:10:41.292170|S|120|68.72|0|120
C|RDDT|20240710|11:10:41.292170|S|120|68.73|0|120
C|RDDT|20240710|11:10:41.292171|S|38|68.74|0|38
C|RDDT|20240710|11:11:42.384851|S|1|68.57|0|1
C|RDDT|20240710|11:11:42.384970|S|7|68.57|0|7
C|RDDT|20240710|11:20:37.889947|S|2|68.3|0|2
C|RDDT|20240710|12:27:47.987274|S|10|68.27|0|10
C|RDDT|20240710|13:51:33.875666|S|2|68.12|0|2
C|RDDT|20240710|13:51:33.875796|S|2|68.12|0|2
C|RDDT|20240710|13:51:33.876586|S|2|68.14|0|2
C|RDDT|20240710|13:51:33.877343|S|2|68.14|0|2
C|RDDT|20240710|13:51:33.877493|S|2|68.16|0|2
C|RDDT|20240710|14:15:09.038986|S|100|68.43|0|100
C|RDDT|20240710|14:15:09.042276|S|100|68.43|0|100
C|RDDT|20240710|14:15:09.062130|S|100|68.43|0|100
C|RDDT|20240710|14:15:09.148891|S|100|68.54|0|100
C|RDDT|20240710|14:15:09.272437|S|100|68.67|0|100
C|RDDT|20240710|15:53:20.046882|S|1|69.01|0|1
C|RDDT|20240710|15:54:55.182072|S|78|68.98|0|78
C|RDFN|20240710|09:40:18.232053|S|12|6.46|0|12
C|RDFN|20240710|09:40:21.225853|S|10|6.46|0|10
C|RDFN|20240710|09:40:48.720240|S|10|6.45|0|10
C|RDFN|20240710|09:43:31.267835|S|17|6.42|0|17
C|RDFN|20240710|10:07:08.126596|S|1|6.35|0|1
C|RDFN|20240710|10:15:29.646380|S|100|6.28|0|100
C|RDFN|20240710|10:15:30.450468|S|100|6.31|0|100
C|RDFN|20240710|10:17:19.001635|S|56|6.37|0|56
C|RDFN|20240710|10:17:19.001635|S|100|6.37|0|100
C|RDFN|20240710|10:17:19.001644|S|44|6.37|0|44
C|RDFN|20240710|10:17:19.001744|S|56|6.37|0|56
C|RDFN|20240710|10:17:19.001744|S|44|6.37|0|44
C|RDFN|20240710|10:17:19.002248|S|56|6.37|0|56
C|RDFN|20240710|10:17:19.002248|S|44|6.37|0|44
C|RDFN|20240710|10:18:34.021940|S|100|6.37|0|100
C|RDFN|20240710|10:19:00.324765|S|100|6.37|0|100
C|RDFN|20240710|10:19:18.272139|S|44|6.36|0|44
C|RDFN|20240710|10:19:18.272145|S|44|6.36|0|44
C|RDFN|20240710|10:19:18.272326|S|12|6.36|0|12
C|RDFN|20240710|10:20:13.885437|S|96|6.35|0|96
C|RDFN|20240710|10:20:13.885450|S|4|6.35|0|4
C|RDFN|20240710|10:20:44.175806|S|100|6.32|0|100
C|RDFN|20240710|10:24:35.680535|S|7|6.295|0|7
C|RDFN|20240710|10:25:04.102955|S|100|6.3|0|100
C|RDFN|20240710|10:29:33.812612|S|7|6.27|0|7
C|RDFN|20240710|10:29:53.363405|S|6|6.27|0|6
C|RDFN|20240710|10:30:06.198464|S|90|6.27|0|90
C|RDFN|20240710|10:34:26.504711|S|100|6.28|0|100
C|RDFN|20240710|10:37:27.145203|S|100|6.25|0|100
C|RDFN|20240710|10:38:41.226120|S|17|6.23|0|17
C|RDFN|20240710|11:07:41.381581|S|12|6.22|0|12
C|RDFN|20240710|11:13:49.334592|S|66|6.23|0|66
C|RDFN|20240710|11:19:31.323417|S|53|6.25|0|53
C|RDFN|20240710|11:21:53.510635|S|347|6.25|0|347
C|RDFN|20240710|11:49:36.801398|S|8|6.25|0|8
C|RDFN|20240710|11:59:30.998676|S|5|6.26|0|5
C|RDFN|20240710|12:28:19.779074|S|54|6.29|0|54
C|RDFN|20240710|12:28:19.779074|S|24|6.29|0|24
C|RDFN|20240710|12:30:19.313492|S|4|6.285|0|4
C|RDFN|20240710|13:00:41.519358|S|1|6.33|0|1
C|RDFN|20240710|13:05:23.627971|S|5|6.35|0|5
C|RDFN|20240710|13:11:34.713902|S|100|6.34|0|100
C|RDFN|20240710|13:31:09.530634|S|100|6.315|0|100
C|RDFN|20240710|13:32:52.650267|S|14|6.31|0|14
C|RDFN|20240710|13:38:59.891710|S|100|6.32|0|100
C|RDFN|20240710|13:40:10.207760|S|3|6.31|0|3
C|RDFN|20240710|13:41:18.334711|S|9|6.32|0|9
C|RDFN|20240710|13:45:08.934364|S|101|6.33|0|101
C|RDFN|20240710|13:45:08.934375|S|99|6.33|0|99
C|RDFN|20240710|13:46:55.319129|S|400|6.33|0|400
C|RDFN|20240710|14:00:49.795462|S|18|6.34|0|18
C|RDFN|20240710|14:19:21.614903|S|58|6.37|0|58
C|RDFN|20240710|14:19:35.215271|S|58|6.37|0|58
C|RDFN|20240710|14:19:35.215271|S|42|6.37|0|42
C|RDFN|20240710|14:19:35.958172|S|58|6.37|0|58
C|RDFN|20240710|14:19:35.958172|S|42|6.37|0|42
C|RDFN|20240710|14:19:42.430172|S|100|6.37|0|100
C|RDFN|20240710|14:26:56.499089|S|41|6.35|0|41
C|RDFN|20240710|14:33:02.578373|S|10|6.32|0|10
C|RDFN|20240710|14:35:51.677935|S|100|6.325|0|100
C|RDFN|20240710|14:45:13.460610|S|100|6.33|0|100
C|RDFN|20240710|14:50:07.757678|S|31|6.35|0|31
C|RDFN|20240710|14:50:46.517711|S|4|6.35|0|4
C|RDFN|20240710|14:50:54.914993|S|100|6.34|0|100
C|RDFN|20240710|15:05:31.188878|S|100|6.34|0|100
C|RDFN|20240710|15:06:02.864344|S|1|6.34|0|1
C|RDFN|20240710|15:08:07.252519|S|5|6.34|0|5
C|RDFN|20240710|15:11:50.470872|S|100|6.33|0|100
C|RDFN|20240710|15:23:20.375504|S|25|6.36|0|25
C|RDFN|20240710|15:24:21.887121|S|24|6.36|0|24
C|RDFN|20240710|15:29:37.590320|S|46|6.36|0|46
C|RDFN|20240710|15:29:49.506166|S|100|6.36|0|100
C|RDFN|20240710|15:30:17.995897|S|78|6.36|0|78
C|RDFN|20240710|15:30:17.996093|S|122|6.36|0|122
C|RDFN|20240710|15:30:19.055850|S|4|6.35|0|4
C|RDFN|20240710|15:41:34.999463|S|200|6.39|0|200
C|RDFN|20240710|15:54:00.733334|S|100|6.46|0|100
C|RDFN|20240710|15:54:10.282929|S|8|6.45|0|8
C|RDFN|20240710|15:54:10.282930|S|91|6.45|0|91
C|RDFN|20240710|15:54:10.282957|S|9|6.45|0|9
C|RDFN|20240710|15:54:39.030079|S|200|6.44|0|200
C|RDFN|20240710|15:56:44.563461|S|5|6.45|0|5
C|RDFN|20240710|15:56:44.563461|S|73|6.45|0|73
C|RDFN|20240710|15:57:25.569222|S|200|6.44|0|200
C|RDFN|20240710|15:57:25.570545|S|170|6.44|0|170
C|RDFN|20240710|15:57:25.679142|S|200|6.44|0|200
C|RDFN|20240710|15:58:00.486520|S|100|6.45|0|100
C|RDFN|20240710|15:59:02.517194|S|500|6.45|0|500
C|RDFN|20240710|15:59:04.716401|S|86|6.44|0|86
C|RDFN|20240710|15:59:04.716430|S|61|6.44|0|61
C|RDFN|20240710|15:59:04.716430|S|302|6.44|0|302
C|RDFN|20240710|15:59:43.221755|S|14|6.44|0|14
C|RDFN|20240710|15:59:47.790834|S|52|6.44|0|52
C|RDFN|20240710|15:59:51.639300|S|4|6.45|0|4
C|RDFN|20240710|15:59:56.700518|S|82|6.46|0|82
C|RDN|20240710|10:27:55.291395|S|25|31.58|0|25
C|RDN|20240710|13:04:14.698381|S|75|31.87|0|75
C|RDN|20240710|13:14:23.722233|S|3|31.79|0|3
C|RDN|20240710|13:16:51.193202|S|10|31.79|0|10
C|RDN|20240710|15:44:02.007492|S|1|31.67|0|1
C|RDN|20240710|15:55:00.393385|S|4|31.79|0|4
C|RDN|20240710|15:56:51.137413|S|147|31.82|0|147
C|RDN|20240710|15:57:24.930236|S|1|31.81|0|1
C|RDN|20240710|15:58:00.133979|S|100|31.81|0|100
C|RDN|20240710|15:58:32.011771|S|100|31.81|0|100
C|RDNT|20240710|11:44:18.814127|S|44|56.44|0|44
C|RDNT|20240710|15:16:57.843926|S|2|56.35|0|2
C|RDUS|20240710|14:26:41.650506|S|2|14.46|0|2
C|RDUS|20240710|14:26:41.650530|S|1|14.46|0|1
C|RDUS|20240710|15:55:15.381778|S|16|14.62|0|16
C|RDVI|20240710|09:42:28.148899|S|100|23.28|0|100
C|RDVI|20240710|09:44:27.862020|S|100|23.27|0|100
C|RDVI|20240710|09:51:32.149008|S|100|23.3|0|100
C|RDVI|20240710|09:57:08.717860|S|500|23.3|0|500
C|RDVI|20240710|09:57:42.309130|S|100|23.3|0|100
C|RDVI|20240710|10:45:04.923757|S|89|23.3|0|89
C|RDVI|20240710|10:45:46.233020|S|4|23.3|0|4
C|RDVI|20240710|10:45:46.233089|S|63|23.3|0|63
C|RDVI|20240710|10:45:46.233171|S|63|23.3|0|63
C|RDVI|20240710|10:45:46.233231|S|63|23.3|0|63
C|RDVI|20240710|10:45:47.439850|S|95|23.3|0|95
C|RDVI|20240710|10:46:17.604764|S|36|23.3|0|36
C|RDVI|20240710|10:47:04.738979|S|35|23.3|0|35
C|RDVI|20240710|10:49:50.345845|S|100|23.31|0|100
C|RDVI|20240710|11:08:53.779520|S|26|23.335|0|26
C|RDVI|20240710|11:42:19.783041|S|82|23.345|0|82
C|RDVI|20240710|12:00:07.994800|S|100|23.335|0|100
C|RDVI|20240710|12:00:09.315021|S|20|23.335|0|20
C|RDVI|20240710|12:15:40.835856|S|300|23.36|0|300
C|RDVI|20240710|12:15:40.835932|S|63|23.36|0|63
C|RDVI|20240710|12:15:40.836024|S|63|23.36|0|63
C|RDVI|20240710|12:32:23.408380|S|100|23.37|0|100
C|RDVI|20240710|13:16:16.513290|S|63|23.37|0|63
C|RDVI|20240710|13:26:34.014192|S|300|23.35|0|300
C|RDVI|20240710|13:26:34.014261|S|63|23.35|0|63
C|RDVI|20240710|13:26:34.014374|S|300|23.35|0|300
C|RDVI|20240710|13:26:34.014434|S|63|23.35|0|63
C|RDVI|20240710|13:26:34.014648|S|158|23.35|0|158
C|RDVI|20240710|13:26:34.014703|S|63|23.35|0|63
C|RDVI|20240710|13:35:25.134215|S|180|23.36|0|180
C|RDVI|20240710|13:37:02.718934|S|100|23.35|0|100
C|RDVI|20240710|14:12:58.257378|S|63|23.35|0|63
C|RDVI|20240710|14:12:58.257560|S|63|23.35|0|63
C|RDVI|20240710|14:12:58.257627|S|63|23.35|0|63
C|RDVI|20240710|14:12:58.257687|S|63|23.35|0|63
C|RDVI|20240710|14:29:32.299752|S|100|23.36|0|100
C|RDVI|20240710|15:12:03.160345|S|63|23.38|0|63
C|RDVI|20240710|15:12:03.160440|S|63|23.38|0|63
C|RDVI|20240710|15:42:14.115142|S|100|23.41|0|100
C|RDVI|20240710|15:59:00.568232|S|100|23.45|0|100
C|RDVI|20240710|15:59:04.897166|S|100|23.45|0|100
C|RDVI|20240710|15:59:09.639960|S|100|23.45|0|100
C|RDVI|20240710|15:59:09.640068|S|88|23.45|0|88
C|RDVI|20240710|15:59:09.640159|S|52|23.45|0|52
C|RDVI|20240710|15:59:09.640220|S|1|23.45|0|1
C|RDVI|20240710|15:59:09.640276|S|49|23.45|0|49
C|RDVI|20240710|15:59:09.640335|S|27|23.45|0|27
C|RDVI|20240710|15:59:09.640392|S|22|23.45|0|22
C|RDVI|20240710|15:59:11.024924|S|142|23.45|0|142
C|RDVI|20240710|15:59:11.024974|S|6|23.45|0|6
C|RDVI|20240710|15:59:11.025076|S|8|23.45|0|8
C|RDW|20240710|13:57:18.191091|S|1|7.03|0|1
C|RDW|20240710|14:31:09.983030|S|100|6.92|0|100
C|RDW|20240710|14:33:27.145007|S|100|6.93|0|100
C|RDY|20240710|15:59:49.455099|S|37|78.22|0|37
C|RDZN|20240710|09:52:57.012902|E|400|1.93|0|400
C|RDZN|20240710|09:52:57.013412|E|600|1.93|0|600
C|RDZN|20240710|15:59:53.383247|S|65|2.09|0|65
C|REAL|20240710|09:30:25.099500|S|24|3.38|0|24
C|REAL|20240710|09:40:29.424134|S|5|3.39|0|5
C|REAL|20240710|09:49:37.305228|S|100|3.38|0|100
C|REAL|20240710|09:59:36.296993|S|14|3.36|0|14
C|REAL|20240710|09:59:50.404947|S|5|3.36|0|5
C|REAL|20240710|10:05:39.078055|S|9|3.36|0|9
C|REAL|20240710|10:12:53.581622|S|100|3.33|0|100
C|REAL|20240710|10:12:53.584826|S|24|3.33|0|24
C|REAL|20240710|10:16:49.701932|S|100|3.31|0|100
C|REAL|20240710|10:24:47.332408|S|2|3.34|0|2
C|REAL|20240710|10:29:55.474053|S|100|3.34|0|100
C|REAL|20240710|10:47:18.679117|S|14|3.345|0|14
C|REAL|20240710|11:05:01.038283|S|14|3.335|0|14
C|REAL|20240710|11:06:27.006389|S|100|3.34|0|100
C|REAL|20240710|11:08:45.343090|S|100|3.35|0|100
C|REAL|20240710|11:10:43.108970|S|89|3.34|0|89
C|REAL|20240710|11:15:00.767210|S|2|3.35|0|2
C|REAL|20240710|11:23:55.451419|S|14|3.33|0|14
C|REAL|20240710|11:31:03.111515|S|193|3.34|0|193
C|REAL|20240710|11:44:19.125088|S|100|3.35|0|100
C|REAL|20240710|11:46:04.025804|S|100|3.34|0|100
C|REAL|20240710|11:47:49.935807|S|100|3.33|0|100
C|REAL|20240710|11:48:14.747731|S|93|3.33|0|93
C|REAL|20240710|11:53:03.202474|S|23|3.315|0|23
C|REAL|20240710|11:53:33.197533|S|36|3.315|0|36
C|REAL|20240710|11:54:18.241564|S|100|3.32|0|100
C|REAL|20240710|11:54:30.984550|S|100|3.31|0|100
C|REAL|20240710|11:55:20.552173|S|25|3.32|0|25
C|REAL|20240710|12:01:30.181913|S|10|3.31|0|10
C|REAL|20240710|12:22:45.899101|S|42|3.35|0|42
C|REAL|20240710|12:23:52.258239|S|14|3.34|0|14
C|REAL|20240710|12:24:50.764614|S|2|3.34|0|2
C|REAL|20240710|12:25:35.850730|S|100|3.35|0|100
C|REAL|20240710|12:30:36.581235|S|200|3.33|0|200
C|REAL|20240710|12:30:36.581235|S|100|3.33|0|100
C|REAL|20240710|12:31:04.494016|S|26|3.33|0|26
C|REAL|20240710|12:32:30.155384|S|100|3.33|0|100
C|REAL|20240710|12:33:02.831402|S|2|3.33|0|2
C|REAL|20240710|12:33:34.394888|S|98|3.33|0|98
C|REAL|20240710|12:34:55.244625|S|100|3.33|0|100
C|REAL|20240710|12:43:27.830541|S|14|3.32|0|14
C|REAL|20240710|12:46:17.161598|S|100|3.32|0|100
C|REAL|20240710|12:47:04.128681|S|100|3.33|0|100
C|REAL|20240710|12:47:14.507495|S|14|3.32|0|14
C|REAL|20240710|12:50:09.646985|S|30|3.33|0|30
C|REAL|20240710|12:54:10.277943|S|14|3.32|0|14
C|REAL|20240710|12:54:23.269733|S|86|3.32|0|86
C|REAL|20240710|12:54:23.269733|S|100|3.32|0|100
C|REAL|20240710|13:01:21.963156|S|100|3.31|0|100
C|REAL|20240710|13:01:21.963156|S|100|3.31|0|100
C|REAL|20240710|13:01:33.259919|S|100|3.32|0|100
C|REAL|20240710|13:01:36.604248|S|100|3.32|0|100
C|REAL|20240710|13:01:36.618166|S|100|3.32|0|100
C|REAL|20240710|13:01:47.525882|S|100|3.32|0|100
C|REAL|20240710|13:01:52.081379|S|100|3.32|0|100
C|REAL|20240710|13:05:13.576244|S|14|3.31|0|14
C|REAL|20240710|13:06:13.495432|S|100|3.32|0|100
C|REAL|20240710|13:08:56.995747|S|14|3.31|0|14
C|REAL|20240710|13:15:51.630393|S|14|3.315|0|14
C|REAL|20240710|13:18:41.848074|S|11|3.31|0|11
C|REAL|20240710|13:18:41.848074|S|3|3.31|0|3
C|REAL|20240710|13:20:46.759988|S|14|3.31|0|14
C|REAL|20240710|13:23:27.620968|S|14|3.31|0|14
C|REAL|20240710|13:24:52.780157|S|2|3.31|0|2
C|REAL|20240710|13:25:30.695054|S|207|3.335|0|207
C|REAL|20240710|13:25:32.313283|S|12|3.34|0|12
C|REAL|20240710|13:29:35.117099|S|100|3.35|0|100
C|REAL|20240710|13:34:34.033338|S|100|3.36|0|100
C|REAL|20240710|13:35:02.728988|S|100|3.36|0|100
C|REAL|20240710|13:40:09.047264|S|20|3.36|0|20
C|REAL|20240710|13:40:20.429408|S|17|3.36|0|17
C|REAL|20240710|13:43:56.952996|S|14|3.35|0|14
C|REAL|20240710|13:44:47.893409|S|12|3.37|0|12
C|REAL|20240710|14:13:18.703187|S|200|3.36|0|200
C|REAL|20240710|14:13:22.077405|S|200|3.36|0|200
C|REAL|20240710|14:14:01.678472|S|14|3.35|0|14
C|REAL|20240710|14:14:02.531640|S|100|3.36|0|100
C|REAL|20240710|14:16:47.595998|S|14|3.35|0|14
C|REAL|20240710|14:18:59.978378|S|14|3.35|0|14
C|REAL|20240710|14:21:28.539798|S|14|3.35|0|14
C|REAL|20240710|14:24:51.657018|S|2|3.35|0|2
C|REAL|20240710|14:29:42.205701|S|102|3.36|0|102
C|REAL|20240710|14:38:29.100199|S|100|3.35|0|100
C|REAL|20240710|14:44:28.963219|S|11|3.35|0|11
C|REAL|20240710|14:47:33.500690|S|200|3.35|0|200
C|REAL|20240710|14:48:12.292739|S|14|3.34|0|14
C|REAL|20240710|14:48:32.589866|S|200|3.35|0|200
C|REAL|20240710|14:49:03.174903|S|100|3.35|0|100
C|REAL|20240710|14:50:18.521724|S|14|3.34|0|14
C|REAL|20240710|14:52:14.544065|S|14|3.345|0|14
C|REAL|20240710|14:53:47.078963|S|14|3.34|0|14
C|REAL|20240710|14:54:02.709088|S|15|3.35|0|15
C|REAL|20240710|14:54:40.499437|S|100|3.35|0|100
C|REAL|20240710|14:54:51.909420|S|2|3.34|0|2
C|REAL|20240710|14:55:08.872720|S|200|3.35|0|200
C|REAL|20240710|14:58:17.409436|S|100|3.35|0|100
C|REAL|20240710|14:59:33.742869|S|200|3.35|0|200
C|REAL|20240710|15:01:16.950377|S|75|3.35|0|75
C|REAL|20240710|15:11:58.748605|S|2|3.35|0|2
C|REAL|20240710|15:18:18.499626|S|103|3.35|0|103
C|REAL|20240710|15:23:53.437331|S|14|3.345|0|14
C|REAL|20240710|15:24:53.084257|S|3|3.36|0|3
C|REAL|20240710|15:25:32.840784|S|149|3.36|0|149
C|REAL|20240710|15:25:35.291170|S|51|3.36|0|51
C|REAL|20240710|15:26:07.510933|S|193|3.36|0|193
C|REAL|20240710|15:29:50.377239|S|2|3.35|0|2
C|REAL|20240710|15:31:36.181012|S|2|3.35|0|2
C|REAL|20240710|15:31:55.007220|S|98|3.36|0|98
C|REAL|20240710|15:34:28.362644|S|30|3.37|0|30
C|REAL|20240710|15:47:30.579668|S|50|3.33|0|50
C|REAL|20240710|15:48:32.087176|S|50|3.33|0|50
C|REAL|20240710|15:49:15.485938|S|50|3.33|0|50
C|REAL|20240710|15:50:10.174147|S|50|3.33|0|50
C|REAL|20240710|15:50:11.421984|S|200|3.34|0|200
C|REAL|20240710|15:50:20.506152|S|200|3.34|0|200
C|REAL|20240710|15:50:35.691982|S|50|3.33|0|50
C|REAL|20240710|15:51:14.953242|S|50|3.33|0|50
C|REAL|20240710|15:51:29.580335|S|100|3.34|0|100
C|REAL|20240710|15:51:29.601213|S|200|3.34|0|200
C|REAL|20240710|15:51:29.601213|S|100|3.34|0|100
C|REAL|20240710|15:52:00.031890|S|50|3.33|0|50
C|REAL|20240710|15:52:10.055790|S|100|3.34|0|100
C|REAL|20240710|15:52:14.896483|S|50|3.33|0|50
C|REAL|20240710|15:52:52.303822|S|50|3.33|0|50
C|REAL|20240710|15:53:13.956937|S|100|3.34|0|100
C|REAL|20240710|15:53:24.340070|S|300|3.34|0|300
C|REAL|20240710|15:53:46.165355|S|100|3.34|0|100
C|REAL|20240710|15:54:00.690269|S|300|3.34|0|300
C|REAL|20240710|15:54:45.439633|S|28|3.33|0|28
C|REAL|20240710|15:55:12.377161|S|202|3.34|0|202
C|REAL|20240710|15:55:21.057836|S|90|3.33|0|90
C|REAL|20240710|15:55:21.057856|S|62|3.33|0|62
C|REAL|20240710|15:55:21.057856|S|10|3.33|0|10
C|REAL|20240710|15:55:21.057858|S|38|3.33|0|38
C|REAL|20240710|15:56:03.841684|S|58|3.33|0|58
C|REAL|20240710|15:56:03.841685|S|200|3.33|0|200
C|REAL|20240710|15:56:27.567760|S|28|3.32|0|28
C|REAL|20240710|15:56:42.304731|S|13|3.33|0|13
C|REAL|20240710|15:56:42.304731|S|10|3.33|0|10
C|REAL|20240710|15:56:43.777431|S|15|3.33|0|15
C|REAL|20240710|15:56:50.925360|S|16|3.32|0|16
C|REAL|20240710|15:57:05.124390|S|205|3.33|0|205
C|REAL|20240710|15:57:25.721604|S|56|3.32|0|56
C|REAL|20240710|15:57:25.721604|S|44|3.32|0|44
C|REAL|20240710|15:57:29.341098|S|500|3.33|0|500
C|REAL|20240710|15:57:42.538093|S|100|3.33|0|100
C|REAL|20240710|15:57:43.113305|S|300|3.33|0|300
C|REAL|20240710|15:58:00.740322|S|300|3.33|0|300
C|REAL|20240710|15:58:42.311212|S|300|3.33|0|300
C|REAL|20240710|15:58:42.681659|S|200|3.33|0|200
C|REAL|20240710|15:58:42.681659|S|300|3.33|0|300
C|REAL|20240710|15:58:53.900599|S|500|3.32|0|500
C|REAL|20240710|15:58:53.913220|S|500|3.32|0|500
C|REAL|20240710|15:59:20.832003|S|200|3.32|0|200
C|REAL|20240710|15:59:27.917854|S|300|3.32|0|300
C|REAL|20240710|15:59:32.533525|S|100|3.32|0|100
C|REAL|20240710|15:59:39.935884|S|100|3.32|0|100
C|REAL|20240710|15:59:48.988550|S|15|3.31|0|15
C|REAL|20240710|15:59:50.585729|S|78|3.31|0|78
C|REAL|20240710|15:59:50.649996|S|7|3.31|0|7
C|REAL|20240710|15:59:50.649996|S|85|3.31|0|85
C|REAL|20240710|15:59:51.272936|S|56|3.32|0|56
C|REAL|20240710|15:59:51.626968|S|56|3.32|0|56
C|REAL|20240710|15:59:51.626968|S|44|3.32|0|44
C|REAL|20240710|15:59:52.119551|S|24|3.32|0|24
C|REAX|20240710|10:20:12.721620|S|1|5.15|0|1
C|REAX|20240710|10:30:02.272756|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272756|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272756|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272757|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272881|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272890|S|100|5.17|0|100
C|REAX|20240710|10:30:02.272890|S|100|5.17|0|100
C|REAX|20240710|10:50:45.697326|S|100|5.15|0|100
C|REAX|20240710|10:50:45.697326|S|100|5.15|0|100
C|REAX|20240710|10:50:45.697326|S|100|5.15|0|100
C|REAX|20240710|10:50:45.697327|S|100|5.15|0|100
C|REAX|20240710|10:50:45.698020|S|100|5.15|0|100
C|REAX|20240710|11:03:32.406688|S|100|5.13|0|100
C|REAX|20240710|11:03:32.406688|S|100|5.13|0|100
C|REAX|20240710|11:24:29.205921|S|99|5.18|0|99
C|REAX|20240710|11:26:19.028585|S|5|5.17|0|5
C|REAX|20240710|11:27:19.489152|S|5|5.17|0|5
C|REAX|20240710|11:28:19.516367|S|3|5.21|0|3
C|REAX|20240710|11:50:12.091836|S|10|5.21|0|10
C|REAX|20240710|11:57:16.478533|S|36|5.14|0|36
C|REAX|20240710|12:51:19.795407|S|79|5.25|0|79
C|REAX|20240710|13:13:32.217357|S|2|5.38|0|2
C|REAX|20240710|13:57:24.466201|S|100|5.31|0|100
C|REAX|20240710|13:58:20.839390|S|3|5.3|0|3
C|REAX|20240710|13:59:20.069816|S|3|5.3|0|3
C|REAX|20240710|13:59:47.881195|S|8|5.28|0|8
C|REAX|20240710|14:09:44.447094|S|100|5.3|0|100
C|REAX|20240710|14:10:10.872130|S|100|5.28|0|100
C|REAX|20240710|14:11:22.458855|S|200|5.29|0|200
C|REAX|20240710|14:13:57.209967|S|100|5.3|0|100
C|REAX|20240710|14:14:34.010063|S|16|5.29|0|16
C|REAX|20240710|14:21:19.353598|S|200|5.25|0|200
C|REAX|20240710|14:31:22.133526|S|50|5.27|0|50
C|REAX|20240710|14:31:22.133527|S|100|5.27|0|100
C|REAX|20240710|14:31:22.133527|S|100|5.27|0|100
C|REAX|20240710|14:31:22.133528|S|100|5.27|0|100
C|REAX|20240710|14:31:22.133528|S|50|5.27|0|50
C|REAX|20240710|14:31:22.133561|S|100|5.27|0|100
C|REAX|20240710|14:31:22.133561|S|2|5.27|0|2
C|REAX|20240710|14:36:30.231223|S|100|5.27|0|100
C|REAX|20240710|14:36:31.095433|S|100|5.26|0|100
C|REAX|20240710|14:36:31.095434|S|100|5.26|0|100
C|REAX|20240710|14:36:32.432621|S|100|5.26|0|100
C|REAX|20240710|14:36:39.768658|S|100|5.25|0|100
C|REAX|20240710|14:38:39.484228|S|100|5.29|0|100
C|REAX|20240710|14:52:31.505984|S|26|5.25|0|26
C|REAX|20240710|14:53:04.808325|S|15|5.25|0|15
C|REAX|20240710|14:53:50.562910|S|100|5.24|0|100
C|REAX|20240710|14:53:50.562910|S|150|5.24|0|150
C|REAX|20240710|14:53:50.562910|S|100|5.24|0|100
C|REAX|20240710|14:53:50.562936|S|100|5.24|0|100
C|REAX|20240710|14:53:50.562953|S|50|5.24|0|50
C|REAX|20240710|14:54:16.903534|S|9|5.24|0|9
C|REAX|20240710|15:10:45.316249|S|100|5.22|0|100
C|REAX|20240710|15:10:45.316249|S|100|5.22|0|100
C|REAX|20240710|15:10:45.316250|S|100|5.22|0|100
C|REAX|20240710|15:17:11.496008|S|9|5.21|0|9
C|REAX|20240710|15:24:05.488786|S|12|5.24|0|12
C|REAX|20240710|15:28:20.599836|S|1|5.24|0|1
C|REAX|20240710|15:37:51.001402|S|100|5.27|0|100
C|REAX|20240710|15:37:51.001402|S|100|5.27|0|100
C|REAX|20240710|15:37:51.001402|S|100|5.27|0|100
C|REAX|20240710|15:37:51.001403|S|100|5.27|0|100
C|REAX|20240710|15:37:51.002069|S|50|5.27|0|50
C|REAX|20240710|15:37:51.002069|S|50|5.27|0|50
C|REAX|20240710|15:37:51.002069|S|100|5.27|0|100
C|REAX|20240710|15:37:51.002366|S|4|5.27|0|4
C|REAX|20240710|15:41:27.483154|S|100|5.28|0|100
C|REAX|20240710|15:41:27.483155|S|100|5.28|0|100
C|REAX|20240710|15:41:27.483155|S|100|5.28|0|100
C|REAX|20240710|15:42:00.953090|S|1|5.28|0|1
C|REAX|20240710|15:42:39.475463|S|21|5.29|0|21
C|REAX|20240710|15:42:39.515113|S|100|5.28|0|100
C|REAX|20240710|15:42:39.515113|S|99|5.28|0|99
C|REAX|20240710|15:44:54.085073|S|82|5.25|0|82
C|REAX|20240710|15:47:40.991803|S|100|5.24|0|100
C|REAX|20240710|15:47:43.459342|S|100|5.24|0|100
C|REAX|20240710|15:52:27.928798|S|100|5.27|0|100
C|REAX|20240710|15:53:40.047993|S|23|5.27|0|23
C|REAX|20240710|15:55:58.953685|S|43|5.26|0|43
C|REAX|20240710|15:57:11.457221|S|3|5.27|0|3
C|REAX|20240710|15:57:11.457221|S|100|5.27|0|100
C|REAX|20240710|15:57:11.457221|S|1|5.27|0|1
C|REAX|20240710|15:57:12.301292|S|2|5.28|0|2
C|REAX|20240710|15:57:12.301408|S|1|5.28|0|1
C|REAX|20240710|15:57:13.179208|S|100|5.29|0|100
C|REAX|20240710|15:57:25.695851|S|5|5.3|0|5
C|REAX|20240710|15:57:47.101882|S|23|5.29|0|23
C|REAX|20240710|15:57:47.101882|S|14|5.29|0|14
C|REAX|20240710|15:57:47.516818|S|100|5.29|0|100
C|REAX|20240710|15:57:49.902020|S|1|5.29|0|1
C|REAX|20240710|15:57:53.194240|S|20|5.28|0|20
C|REAX|20240710|15:57:53.694029|S|100|5.29|0|100
C|REAX|20240710|15:57:59.176820|S|20|5.26|0|20
C|REAX|20240710|15:57:59.176820|S|100|5.26|0|100
C|REAX|20240710|15:57:59.176833|S|50|5.26|0|50
C|REAX|20240710|15:58:18.069152|S|4|5.27|0|4
C|REAX|20240710|15:58:18.069153|S|96|5.27|0|96
C|REAX|20240710|15:58:33.168458|S|63|5.26|0|63
C|REAX|20240710|15:58:34.803735|S|100|5.26|0|100
C|REAX|20240710|15:59:21.033207|S|21|5.24|0|21
C|REAX|20240710|15:59:30.591791|S|100|5.23|0|100
C|REAX|20240710|15:59:40.949470|S|30|5.23|0|30
C|REAX|20240710|15:59:45.725760|S|40|5.23|0|40
C|REAX|20240710|15:59:45.725760|S|60|5.23|0|60
C|REAX|20240710|15:59:48.697850|S|24|5.23|0|24
C|REAX|20240710|15:59:49.638442|S|96|5.22|0|96
C|REAX|20240710|15:59:50.052052|S|14|5.22|0|14
C|REAX|20240710|15:59:50.052052|S|31|5.22|0|31
C|REAX|20240710|15:59:50.052052|S|4|5.22|0|4
C|REAX|20240710|15:59:51.027179|S|10|5.22|0|10
C|REAX|20240710|15:59:55.125359|S|9|5.21|0|9
C|REAX|20240710|15:59:55.159106|S|1|5.21|0|1
C|REET|20240710|09:33:11.146336|S|100|23.455|0|100
C|REET|20240710|09:33:11.998140|S|100|23.455|0|100
C|REET|20240710|15:58:34.144440|S|1|23.555|0|1
C|REET|20240710|15:58:34.418105|S|1|23.555|0|1
C|REET|20240710|15:58:34.693040|S|4|23.555|0|4
C|REET|20240710|15:58:34.963159|S|11|23.555|0|11
C|REET|20240710|15:58:35.263864|S|7|23.555|0|7
C|REET|20240710|15:58:35.525131|S|10|23.555|0|10
C|REET|20240710|15:58:35.814288|S|8|23.555|0|8
C|REET|20240710|15:58:36.124964|S|15|23.555|0|15
C|REET|20240710|15:58:36.399029|S|14|23.555|0|14
C|REET|20240710|15:58:36.660267|S|13|23.555|0|13
C|REET|20240710|15:58:38.068705|S|1|23.555|0|1
C|REET|20240710|15:58:38.317569|S|46|23.555|0|46
C|REET|20240710|15:58:38.355118|S|2|23.555|0|2
C|REET|20240710|15:58:38.612633|S|5|23.555|0|5
C|REET|20240710|15:58:38.663938|S|9|23.555|0|9
C|REET|20240710|15:58:38.919915|S|49|23.555|0|49
C|REET|20240710|15:58:38.964072|S|10|23.555|0|10
C|REET|20240710|15:58:39.200398|S|44|23.555|0|44
C|REET|20240710|15:58:39.241722|S|10|23.555|0|10
C|REET|20240710|15:58:39.492724|S|7|23.555|0|7
C|REET|20240710|15:58:39.530049|S|14|23.555|0|14
C|REET|20240710|15:58:39.799855|S|35|23.555|0|35
C|REFI|20240710|15:58:47.171523|S|100|15.45|0|100
C|REG|20240710|10:08:32.727521|S|75|62.32|0|75
C|REG|20240710|10:30:56.547760|S|12|62.17|0|12
C|REG|20240710|10:30:56.547767|S|1|62.17|0|1
C|REG|20240710|10:32:01.214359|S|56|62.23|0|56
C|REG|20240710|11:17:47.453252|S|6|62.3|0|6
C|REG|20240710|11:17:47.453321|S|25|62.3|0|25
C|REG|20240710|11:17:47.453338|S|47|62.3|0|47
C|REG|20240710|11:17:47.453338|S|22|62.3|0|22
C|REG|20240710|11:17:47.453350|S|84|62.31|0|84
C|REG|20240710|11:17:47.453385|S|84|62.31|0|84
C|REG|20240710|11:27:12.921230|S|66|62.3|0|66
C|REG|20240710|11:49:05.431630|S|17|62.16|0|17
C|REG|20240710|13:44:16.340415|S|7|62.03|0|7
C|REG|20240710|14:06:32.935623|S|75|62.06|0|75
C|REG|20240710|14:06:32.940158|S|75|62.06|0|75
C|REG|20240710|14:31:36.202014|S|25|62.1|0|25
C|REG|20240710|14:31:36.204791|S|75|62.08|0|75
C|REG|20240710|14:31:36.208776|S|3|62.09|0|3
C|REG|20240710|15:57:58.385336|S|1|62.29|0|1
C|REGN|20240710|09:32:27.532829|S|49|1055.62|0|49
C|REGN|20240710|10:06:51.254598|S|3|1056.79|0|3
C|REGN|20240710|12:01:41.555657|S|1|1059.86|0|1
C|REGN|20240710|12:02:22.099196|S|1|1059.77|0|1
C|REGN|20240710|12:15:24.265899|S|3|1059.98|0|3
C|REGN|20240710|12:34:37.956667|S|16|1062.84|0|16
C|REGN|20240710|12:38:04.760023|S|1|1060.21|0|1
C|REGN|20240710|14:25:15.543024|S|1|1068.42|0|1
C|REGN|20240710|15:52:30.570220|S|1|1069.54|0|1
C|REGN|20240710|15:52:30.570220|S|1|1069.53|0|1
C|REI|20240710|09:30:13.211134|S|2|1.8|0|2
C|REI|20240710|10:32:31.044454|S|30|1.76|0|30
C|REI|20240710|10:42:53.808007|S|10|1.75|0|10
C|REI|20240710|12:26:20.406874|S|12|1.77|0|12
C|REI|20240710|12:26:20.406874|S|2|1.77|0|2
C|REI|20240710|12:33:14.885491|S|5|1.77|0|5
C|REI|20240710|13:46:28.756699|S|6|1.77|0|6
C|REI|20240710|13:48:02.990070|S|14|1.77|0|14
C|REI|20240710|13:53:04.942200|S|8|1.77|0|8
C|REI|20240710|15:25:58.273006|S|100|1.765|0|100
C|REI|20240710|15:25:58.274397|S|172|1.765|0|172
C|REI|20240710|15:28:15.413252|S|1000|1.77|0|1000
C|REI|20240710|15:35:50.281736|S|3|1.76|0|3
C|REI|20240710|15:35:52.565057|S|4|1.76|0|4
C|REI|20240710|15:35:57.445203|S|712|1.77|0|712
C|REI|20240710|15:43:39.229305|S|100|1.77|0|100
C|REI|20240710|15:59:51.498494|S|99|1.77|0|99
C|REI|20240710|15:59:53.019609|S|15|1.78|0|15
C|REKR|20240710|09:37:43.201335|S|196|1.79|0|196
C|REKR|20240710|10:11:42.319255|S|10|1.82|0|10
C|REKR|20240710|10:15:10.007284|S|1|1.83|0|1
C|REKR|20240710|10:16:00.502216|S|1|1.83|0|1
C|REKR|20240710|10:32:00.014515|S|1|1.81|0|1
C|REKR|20240710|10:36:25.647134|S|94|1.79|0|94
C|REKR|20240710|10:36:25.647134|S|100|1.79|0|100
C|REKR|20240710|10:36:25.647147|S|6|1.79|0|6
C|REKR|20240710|10:39:15.340644|S|2|1.78|0|2
C|REKR|20240710|11:01:23.878457|S|100|1.78|0|100
C|REKR|20240710|11:01:23.878457|S|100|1.78|0|100
C|REKR|20240710|11:01:23.878457|S|100|1.78|0|100
C|REKR|20240710|11:06:38.843344|S|100|1.77|0|100
C|REKR|20240710|11:06:38.843344|S|100|1.77|0|100
C|REKR|20240710|11:49:27.590254|S|100|1.79|0|100
C|REKR|20240710|11:49:27.590255|S|28|1.79|0|28
C|REKR|20240710|11:52:59.280070|S|100|1.79|0|100
C|REKR|20240710|11:52:59.280070|S|100|1.79|0|100
C|REKR|20240710|12:31:04.494020|S|100|1.79|0|100
C|REKR|20240710|12:38:21.334405|S|100|1.77|0|100
C|REKR|20240710|12:45:25.041501|S|100|1.76|0|100
C|REKR|20240710|12:45:25.041501|S|100|1.76|0|100
C|REKR|20240710|13:05:54.818658|S|100|1.76|0|100
C|REKR|20240710|13:05:54.818658|S|100|1.76|0|100
C|REKR|20240710|13:41:36.698118|S|100|1.77|0|100
C|REKR|20240710|13:45:47.211656|S|100|1.77|0|100
C|REKR|20240710|13:57:20.673563|S|100|1.77|0|100
C|REKR|20240710|14:21:23.429759|S|174|1.78|0|174
C|REKR|20240710|14:21:23.429759|S|126|1.78|0|126
C|REKR|20240710|14:21:23.429897|S|100|1.78|0|100
C|REKR|20240710|14:45:23.103023|S|100|1.77|0|100
C|REKR|20240710|14:54:36.390119|S|1|1.78|0|1
C|REKR|20240710|15:07:47.960463|S|100|1.78|0|100
C|REKR|20240710|15:20:04.670714|S|100|1.79|0|100
C|REKR|20240710|15:21:01.149258|S|3|1.78|0|3
C|REKR|20240710|15:27:52.236442|S|1|1.78|0|1
C|REKR|20240710|15:30:17.995958|S|140|1.785|0|140
C|REKR|20240710|15:38:05.240952|S|100|1.79|0|100
C|REKR|20240710|15:48:21.410448|S|300|1.78|0|300
C|RELX|20240710|09:46:42.895755|S|11|46.185|0|11
C|RELX|20240710|09:59:59.583128|S|1|46.22|0|1
C|RELX|20240710|09:59:59.583128|S|100|46.22|0|100
C|RELX|20240710|10:18:54.731969|S|2|46.23|0|2
C|RELX|20240710|11:44:53.976124|S|6|46.23|0|6
C|RELX|20240710|11:44:53.976124|S|1|46.23|0|1
C|RELX|20240710|12:03:29.484399|S|1|46.24|0|1
C|RELX|20240710|14:06:00.028246|S|1|46.31|0|1
C|RELX|20240710|14:08:41.506900|S|1|46.32|0|1
C|RELX|20240710|14:08:41.506900|S|1|46.32|0|1
C|RELX|20240710|14:08:41.506901|S|1|46.32|0|1
C|RELX|20240710|14:13:02.843408|S|1|46.3|0|1
C|RELX|20240710|14:18:05.646181|S|2|46.29|0|2
C|RELX|20240710|14:29:43.181201|S|2|46.24|0|2
C|RELX|20240710|14:29:43.181201|S|1|46.24|0|1
C|RELX|20240710|14:52:24.059846|S|4|46.25|0|4
C|RELX|20240710|15:22:09.572527|S|5|46.295|0|5
C|RELX|20240710|15:22:11.715120|S|4|46.295|0|4
C|RELX|20240710|15:23:33.640018|S|4|46.295|0|4
C|RELX|20240710|15:57:34.658088|S|61|46.32|0|61
C|RELX|20240710|15:57:34.658127|S|1|46.32|0|1
C|RELY|20240710|09:30:19.405382|S|77|12.88|0|77
C|RELY|20240710|10:07:18.755732|S|13|12.6|0|13
C|RELY|20240710|10:18:53.683266|S|6|12.53|0|6
C|RELY|20240710|10:19:35.412353|S|3|12.52|0|3
C|RELY|20240710|10:22:10.727211|S|7|12.53|0|7
C|RELY|20240710|10:22:10.727211|S|4|12.53|0|4
C|RELY|20240710|10:24:09.843528|S|6|12.53|0|6
C|RELY|20240710|10:33:50.110264|S|11|12.48|0|11
C|RELY|20240710|10:37:41.931301|S|9|12.47|0|9
C|RELY|20240710|10:42:03.571522|S|2|12.44|0|2
C|RELY|20240710|10:47:49.931670|S|84|12.47|0|84
C|RELY|20240710|10:48:46.876400|S|16|12.47|0|16
C|RELY|20240710|12:19:36.654532|S|6|12.39|0|6
C|RELY|20240710|12:19:36.654593|S|10|12.39|0|10
C|RELY|20240710|12:19:36.654671|S|10|12.39|0|10
C|RELY|20240710|12:19:36.654726|S|10|12.39|0|10
C|RELY|20240710|12:19:36.654782|S|10|12.39|0|10
C|RELY|20240710|12:19:36.654838|S|10|12.39|0|10
C|RELY|20240710|12:19:36.655061|S|10|12.39|0|10
C|RELY|20240710|12:19:36.655121|S|10|12.39|0|10
C|RELY|20240710|14:44:25.398181|S|29|12.42|0|29
C|RELY|20240710|14:46:20.580875|S|29|12.42|0|29
C|RELY|20240710|14:49:57.422927|S|12|12.43|0|12
C|RELY|20240710|14:53:28.551380|S|29|12.43|0|29
C|RELY|20240710|14:54:09.478266|S|22|12.43|0|22
C|RELY|20240710|14:54:28.562592|S|26|12.42|0|26
C|RELY|20240710|15:09:21.565630|S|100|12.44|0|100
C|RELY|20240710|15:09:22.298981|S|100|12.44|0|100
C|RELY|20240710|15:14:02.377561|S|11|12.44|0|11
C|RELY|20240710|15:14:02.377582|S|20|12.44|0|20
C|RELY|20240710|15:14:02.377596|S|11|12.44|0|11
C|RELY|20240710|15:14:02.377654|S|58|12.44|0|58
C|RELY|20240710|15:14:29.543908|S|6|12.41|0|6
C|RELY|20240710|15:15:15.864452|S|10|12.43|0|10
C|RELY|20240710|15:15:15.864536|S|10|12.43|0|10
C|RELY|20240710|15:15:15.864592|S|10|12.43|0|10
C|RELY|20240710|15:15:15.864649|S|10|12.43|0|10
C|RELY|20240710|15:15:15.864686|S|60|12.43|0|60
C|RELY|20240710|15:16:18.563092|S|100|12.43|0|100
C|RELY|20240710|15:21:50.815670|S|44|12.42|0|44
C|RELY|20240710|15:28:57.966754|S|1|12.38|0|1
C|RELY|20240710|15:29:01.061902|S|10|12.39|0|10
C|RELY|20240710|15:33:15.006260|S|100|12.39|0|100
C|RELY|20240710|15:35:01.089192|S|100|12.4|0|100
C|RELY|20240710|15:43:29.908875|S|18|12.44|0|18
C|RELY|20240710|15:45:14.564154|S|100|12.43|0|100
C|RELY|20240710|15:45:53.039134|S|16|12.44|0|16
C|RELY|20240710|15:46:22.174876|S|88|12.45|0|88
C|RELY|20240710|15:48:43.837676|S|60|12.48|0|60
C|RELY|20240710|15:49:44.338283|S|22|12.47|0|22
C|RELY|20240710|15:50:07.050531|S|40|12.48|0|40
C|RELY|20240710|15:50:07.051361|S|200|12.48|0|200
C|RELY|20240710|15:51:08.948698|S|131|12.48|0|131
C|RELY|20240710|15:53:36.611827|S|100|12.48|0|100
C|RELY|20240710|15:55:55.690619|S|100|12.47|0|100
C|RELY|20240710|15:56:07.544761|S|75|12.47|0|75
C|RELY|20240710|15:56:07.544761|S|25|12.47|0|25
C|RELY|20240710|15:56:58.446760|S|2|12.47|0|2
C|RELY|20240710|15:57:10.828903|S|100|12.48|0|100
C|RELY|20240710|15:57:20.266928|S|100|12.495|0|100
C|RELY|20240710|15:58:00.950854|S|100|12.49|0|100
C|RELY|20240710|15:58:08.916342|S|100|12.49|0|100
C|RELY|20240710|15:58:53.426578|S|200|12.49|0|200
C|RELY|20240710|15:58:53.928197|S|6|12.5|0|6
C|RELY|20240710|15:59:04.234722|S|200|12.49|0|200
C|RENB|20240710|15:40:36.146114|S|24|1.49|0|24
C|RENB|20240710|15:55:35.768400|S|100|1.5|0|100
C|RENB|20240710|15:55:35.768400|S|100|1.5|0|100
C|RENB|20240710|15:55:35.768400|S|100|1.5|0|100
C|RENB|20240710|15:55:35.768525|S|100|1.5|0|100
C|RENB|20240710|15:55:35.768525|S|100|1.5|0|100
C|RENB|20240710|15:55:35.768533|S|100|1.5|0|100
C|RENB|20240710|15:56:26.881402|S|25|1.51|0|25
C|RENB|20240710|15:56:26.881476|S|25|1.51|0|25
C|REPL|20240710|15:47:42.482200|S|124|8.605|0|124
C|REPL|20240710|15:53:19.787421|S|2|8.58|0|2
C|REPL|20240710|15:55:48.739673|S|100|8.65|0|100
C|REPL|20240710|15:59:43.168396|S|100|8.65|0|100
C|RERE|20240710|15:15:38.251234|S|100|2.31|0|100
C|RERE|20240710|15:54:04.708113|S|66|2.3|0|66
C|RERE|20240710|15:58:44.021088|S|100|2.305|0|100
C|RES|20240710|10:33:38.584661|S|23|5.76|0|23
C|RES|20240710|10:39:58.639166|S|100|5.75|0|100
C|RES|20240710|10:40:12.937860|S|5|5.75|0|5
C|RES|20240710|10:58:31.244485|S|23|5.74|0|23
C|RES|20240710|11:00:18.922314|S|100|5.76|0|100
C|RES|20240710|11:00:22.219424|S|100|5.76|0|100
C|RES|20240710|11:04:19.109359|S|100|5.77|0|100
C|RES|20240710|11:26:26.876614|S|100|5.8|0|100
C|RES|20240710|11:28:36.756355|S|15|5.82|0|15
C|RES|20240710|11:29:05.558791|S|100|5.81|0|100
C|RES|20240710|11:36:20.167967|S|36|5.81|0|36
C|RES|20240710|11:45:43.819211|S|1|5.82|0|1
C|RES|20240710|11:50:00.998623|S|20|5.815|0|20
C|RES|20240710|11:52:16.106881|S|100|5.82|0|100
C|RES|20240710|12:12:17.981070|S|100|5.84|0|100
C|RES|20240710|12:20:11.640171|S|100|5.84|0|100
C|RES|20240710|12:21:17.477085|S|80|5.83|0|80
C|RES|20240710|12:24:17.681481|S|100|5.83|0|100
C|RES|20240710|12:24:36.281141|S|100|5.83|0|100
C|RES|20240710|12:46:08.653930|S|100|5.82|0|100
C|RES|20240710|12:47:04.128682|S|100|5.82|0|100
C|RES|20240710|12:47:42.662359|S|92|5.82|0|92
C|RES|20240710|13:21:23.517634|S|1|5.8|0|1
C|RES|20240710|13:47:03.298963|S|10|5.75|0|10
C|RES|20240710|14:00:50.164413|S|26|5.77|0|26
C|RES|20240710|14:06:03.372523|S|47|5.76|0|47
C|RES|20240710|14:12:37.017601|S|100|5.76|0|100
C|RES|20240710|14:31:00.076921|S|3|5.74|0|3
C|RES|20240710|14:38:56.562422|S|100|5.76|0|100
C|RES|20240710|14:50:00.680432|S|10|5.74|0|10
C|RES|20240710|14:52:01.476077|S|100|5.74|0|100
C|RES|20240710|15:03:08.500510|S|90|5.74|0|90
C|RES|20240710|15:03:29.927674|S|10|5.74|0|10
C|RES|20240710|15:04:32.086874|S|100|5.75|0|100
C|RES|20240710|15:04:34.753903|S|100|5.75|0|100
C|RES|20240710|15:04:35.824319|S|24|5.75|0|24
C|RES|20240710|15:04:42.952076|S|76|5.75|0|76
C|RES|20240710|15:04:42.952076|S|24|5.75|0|24
C|RES|20240710|15:12:08.151402|S|5|5.755|0|5
C|RES|20240710|15:30:37.122897|S|29|5.77|0|29
C|RES|20240710|15:35:51.002485|S|100|5.75|0|100
C|RES|20240710|15:37:09.948996|S|70|5.75|0|70
C|RES|20240710|15:44:20.081433|S|1|5.76|0|1
C|RES|20240710|15:44:20.081433|S|100|5.76|0|100
C|RES|20240710|15:44:20.081433|S|100|5.76|0|100
C|RES|20240710|15:45:05.170463|S|100|5.76|0|100
C|RES|20240710|15:46:00.066147|S|100|5.77|0|100
C|RES|20240710|15:48:49.316334|S|100|5.77|0|100
C|RES|20240710|15:48:49.447056|S|100|5.77|0|100
C|RES|20240710|15:50:08.183720|S|200|5.77|0|200
C|RES|20240710|15:50:08.187435|S|100|5.77|0|100
C|RES|20240710|15:51:25.623985|S|100|5.78|0|100
C|RES|20240710|15:56:42.304590|S|100|5.78|0|100
C|RES|20240710|15:56:43.781243|S|100|5.78|0|100
C|RES|20240710|15:56:44.076250|S|61|5.78|0|61
C|RES|20240710|15:56:44.076250|S|39|5.78|0|39
C|RES|20240710|15:56:44.092496|S|100|5.78|0|100
C|RES|20240710|15:57:01.536180|S|100|5.78|0|100
C|RES|20240710|15:57:34.894453|S|8|5.77|0|8
C|RES|20240710|15:58:07.839455|S|8|5.77|0|8
C|RES|20240710|15:58:50.633571|S|241|5.78|0|241
C|RES|20240710|15:59:22.514195|S|300|5.75|0|300
C|RES|20240710|15:59:22.524568|S|200|5.75|0|200
C|RES|20240710|15:59:28.272633|S|100|5.75|0|100
C|RES|20240710|15:59:28.493096|S|100|5.75|0|100
C|RES|20240710|15:59:30.334208|S|100|5.76|0|100
C|RES|20240710|15:59:39.243087|S|88|5.75|0|88
C|RES|20240710|15:59:50.170718|S|100|5.75|0|100
C|RES|20240710|15:59:50.546888|S|100|5.75|0|100
C|RETL|20240710|11:03:37.119898|S|100|8.64|0|100
C|RETO|20240710|12:41:10.741762|S|100|1.71|0|100
C|RETO|20240710|12:41:10.741797|S|100|1.71|0|100
C|RETO|20240710|12:41:10.741814|S|100|1.71|0|100
C|RETO|20240710|12:41:10.741815|S|100|1.71|0|100
C|RETO|20240710|12:41:10.742402|S|100|1.71|0|100
C|RETO|20240710|12:41:10.742402|S|100|1.71|0|100
C|REVG|20240710|15:55:12.597303|S|1|24.72|0|1
C|REVG|20240710|15:55:19.373933|S|75|24.68|0|75
C|REVG|20240710|15:59:17.327609|S|7|24.76|0|7
C|REVG|20240710|15:59:47.421100|S|100|24.765|0|100
C|REVG|20240710|15:59:49.425001|S|18|24.755|0|18
C|REVG|20240710|15:59:53.291610|S|100|24.75|0|100
C|REVG|20240710|15:59:54.799907|S|100|24.75|0|100
C|REVG|20240710|15:59:55.228369|S|1|24.76|0|1
C|REW|20240710|12:07:20.696900|S|100|10.6|0|100
C|REW|20240710|12:07:20.696900|S|100|10.6|0|100
C|REW|20240710|15:52:03.522662|S|41|10.43|0|41
C|REW|20240710|15:59:45.847102|S|100|10.44|0|100
C|REW|20240710|15:59:45.847102|S|100|10.44|0|100
C|REX|20240710|15:58:50.533244|S|24|44.24|0|24
C|REX|20240710|15:58:50.533244|S|24|44.23|0|24
C|REXR|20240710|10:02:56.401999|S|100|45.635|0|100
C|REXR|20240710|10:40:03.458651|S|11|45.71|0|11
C|REXR|20240710|10:40:11.290105|S|89|45.71|0|89
C|REXR|20240710|11:09:40.489645|S|100|46.15|0|100
C|REXR|20240710|11:12:32.053231|S|100|46.13|0|100
C|REXR|20240710|11:15:11.822321|S|100|46.15|0|100
C|REXR|20240710|11:15:33.683816|S|100|46.15|0|100
C|REXR|20240710|11:15:33.683816|S|100|46.15|0|100
C|REXR|20240710|11:15:33.683832|S|100|46.15|0|100
C|REXR|20240710|11:30:15.660501|S|100|46.34|0|100
C|REXR|20240710|11:31:02.819395|S|100|46.34|0|100
C|REXR|20240710|12:57:58.070001|S|100|46.31|0|100
C|REXR|20240710|13:28:46.437121|S|100|46.29|0|100
C|REXR|20240710|14:12:34.903925|S|100|46.26|0|100
C|REXR|20240710|14:15:59.738459|S|18|46.35|0|18
C|REXR|20240710|14:55:32.270117|S|100|46.34|0|100
C|REXR|20240710|14:55:32.270118|S|26|46.34|0|26
C|REXR|20240710|14:55:32.270119|S|100|46.34|0|100
C|REXR|20240710|14:55:32.270136|S|15|46.34|0|15
C|REXR|20240710|14:55:32.270137|S|2|46.34|0|2
C|REXR|20240710|14:55:32.270151|S|17|46.34|0|17
C|REXR|20240710|14:55:32.270151|S|83|46.34|0|83
C|REXR|20240710|15:40:32.598358|S|2|46.57|0|2
C|REXR|20240710|15:56:35.979188|S|100|46.82|0|100
C|REXR|20240710|15:56:36.481121|S|2|46.82|0|2
C|REXR|20240710|15:57:44.993028|S|200|46.85|0|200
C|REXR|20240710|15:59:02.547010|S|100|46.85|0|100
C|REYN|20240710|09:49:10.893485|S|100|26.73|0|100
C|REYN|20240710|14:00:38.628706|S|92|26.6|0|92
C|REYN|20240710|15:59:50.684776|S|62|26.57|0|62
C|REYN|20240710|15:59:57.927464|S|5|26.57|0|5
C|REZI|20240710|12:02:24.478065|S|58|19.11|0|58
C|REZI|20240710|14:52:07.316324|S|22|19.06|0|22
C|REZI|20240710|15:43:04.880216|S|75|19.23|0|75
C|RF|20240710|09:31:41.490295|S|489|20.11|0|489
C|RF|20240710|09:31:41.492781|S|480|20.11|0|480
C|RF|20240710|09:32:09.367381|S|300|20.11|0|300
C|RF|20240710|09:32:09.368052|S|300|20.11|0|300
C|RF|20240710|09:32:09.369165|S|43|20.11|0|43
C|RF|20240710|09:32:09.369195|S|32|20.11|0|32
C|RF|20240710|09:32:09.369255|S|53|20.11|0|53
C|RF|20240710|09:33:29.354498|S|489|20.09|0|489
C|RF|20240710|09:36:15.506512|S|100|20.02|0|100
C|RF|20240710|09:36:15.533805|S|100|20.03|0|100
C|RF|20240710|09:38:46.196462|S|48|20.11|0|48
C|RF|20240710|09:38:46.196643|S|202|20.11|0|202
C|RF|20240710|09:39:49.581098|S|17|20.09|0|17
C|RF|20240710|09:39:49.581113|S|27|20.09|0|27
C|RF|20240710|09:39:49.581114|S|56|20.09|0|56
C|RF|20240710|09:41:33.264101|S|100|20.09|0|100
C|RF|20240710|09:41:37.758050|S|47|20.08|0|47
C|RF|20240710|09:43:02.140735|S|16|20.04|0|16
C|RF|20240710|09:43:02.140774|S|84|20.04|0|84
C|RF|20240710|09:43:30.981583|S|100|20.04|0|100
C|RF|20240710|09:43:45.094332|S|30|20.03|0|30
C|RF|20240710|09:45:14.896776|S|1|20.03|0|1
C|RF|20240710|09:45:40.790182|S|7|20.04|0|7
C|RF|20240710|09:45:44.570883|S|9|20.04|0|9
C|RF|20240710|09:45:45.536143|S|54|20.04|0|54
C|RF|20240710|09:46:35.122464|S|1|20.05|0|1
C|RF|20240710|09:46:35.122464|S|100|20.05|0|100
C|RF|20240710|09:46:37.385879|S|1|20.06|0|1
C|RF|20240710|09:46:37.385879|S|100|20.06|0|100
C|RF|20240710|09:46:37.385892|S|100|20.06|0|100
C|RF|20240710|09:46:42.612224|S|48|20.06|0|48
C|RF|20240710|09:46:44.017714|S|100|20.08|0|100
C|RF|20240710|09:47:27.779219|S|100|20.08|0|100
C|RF|20240710|09:47:27.779219|S|1|20.08|0|1
C|RF|20240710|09:49:53.450591|S|8|20.03|0|8
C|RF|20240710|09:49:56.844525|S|6|20.035|0|6
C|RF|20240710|09:49:57.344917|S|1|20.05|0|1
C|RF|20240710|09:50:42.166336|S|1|20.05|0|1
C|RF|20240710|09:52:38.648026|S|56|20.04|0|56
C|RF|20240710|09:52:56.201869|S|44|20.04|0|44
C|RF|20240710|09:52:56.201869|S|1|20.04|0|1
C|RF|20240710|09:54:38.255769|S|1|20.03|0|1
C|RF|20240710|09:55:00.865264|S|100|20.03|0|100
C|RF|20240710|10:02:00.483541|S|1|20.02|0|1
C|RF|20240710|10:02:30.482761|S|5|20.02|0|5
C|RF|20240710|10:04:19.081861|S|1|20.03|0|1
C|RF|20240710|10:05:43.876912|S|30|20.04|0|30
C|RF|20240710|10:19:01.723772|S|107|20.05|0|107
C|RF|20240710|10:33:37.372798|S|100|20.05|0|100
C|RF|20240710|10:52:11.659546|S|20|20.04|0|20
C|RF|20240710|10:55:09.438315|S|14|20.07|0|14
C|RF|20240710|10:59:33.024612|S|60|20.09|0|60
C|RF|20240710|11:02:39.030918|S|2|20.12|0|2
C|RF|20240710|11:05:33.494787|S|105|20.15|0|105
C|RF|20240710|11:06:19.583146|S|6|20.15|0|6
C|RF|20240710|11:06:19.583146|S|80|20.15|0|80
C|RF|20240710|11:06:33.011867|S|30|20.16|0|30
C|RF|20240710|11:07:39.085159|S|63|20.15|0|63
C|RF|20240710|11:16:23.753212|S|20|20.15|0|20
C|RF|20240710|11:16:23.753212|S|13|20.15|0|13
C|RF|20240710|11:18:52.369222|S|7|20.16|0|7
C|RF|20240710|11:19:25.182427|S|7|20.17|0|7
C|RF|20240710|11:23:37.555676|S|70|20.19|0|70
C|RF|20240710|11:23:37.579100|S|30|20.19|0|30
C|RF|20240710|11:25:59.953144|S|22|20.18|0|22
C|RF|20240710|11:30:24.275177|S|20|20.18|0|20
C|RF|20240710|11:35:28.078910|S|2|20.14|0|2
C|RF|20240710|11:36:53.454835|S|1|20.14|0|1
C|RF|20240710|11:39:31.943638|S|36|20.14|0|36
C|RF|20240710|11:39:31.943652|S|34|20.14|0|34
C|RF|20240710|11:42:41.491778|S|70|20.15|0|70
C|RF|20240710|11:47:12.511177|S|12|20.13|0|12
C|RF|20240710|11:47:12.511177|S|18|20.13|0|18
C|RF|20240710|11:53:59.706337|S|1|20.12|0|1
C|RF|20240710|11:54:05.126141|S|5|20.12|0|5
C|RF|20240710|11:54:05.132117|S|5|20.12|0|5
C|RF|20240710|11:55:13.238636|S|100|20.13|0|100
C|RF|20240710|11:55:13.238637|S|100|20.13|0|100
C|RF|20240710|11:55:13.238637|S|100|20.13|0|100
C|RF|20240710|11:55:13.238637|S|100|20.13|0|100
C|RF|20240710|11:55:15.242769|S|17|20.13|0|17
C|RF|20240710|11:55:15.242830|S|83|20.13|0|83
C|RF|20240710|11:55:15.243226|S|100|20.13|0|100
C|RF|20240710|11:55:16.246747|S|34|20.13|0|34
C|RF|20240710|11:55:55.662830|S|16|20.14|0|16
C|RF|20240710|11:55:55.662830|S|100|20.14|0|100
C|RF|20240710|11:55:55.662831|S|100|20.14|0|100
C|RF|20240710|11:55:55.662831|S|100|20.14|0|100
C|RF|20240710|11:59:33.321545|S|10|20.13|0|10
C|RF|20240710|12:02:13.314253|S|100|20.14|0|100
C|RF|20240710|12:02:13.314253|S|30|20.14|0|30
C|RF|20240710|12:02:13.314254|S|100|20.14|0|100
C|RF|20240710|12:02:13.314255|S|20|20.14|0|20
C|RF|20240710|12:02:13.314255|S|100|20.14|0|100
C|RF|20240710|12:02:13.314255|S|100|20.14|0|100
C|RF|20240710|12:02:13.314255|S|20|20.14|0|20
C|RF|20240710|12:02:13.314256|S|100|20.14|0|100
C|RF|20240710|12:02:13.314256|S|20|20.14|0|20
C|RF|20240710|12:04:06.952662|S|100|20.15|0|100
C|RF|20240710|12:04:06.952662|S|30|20.15|0|30
C|RF|20240710|12:04:06.952662|S|100|20.15|0|100
C|RF|20240710|12:04:06.952663|S|100|20.15|0|100
C|RF|20240710|12:04:06.952664|S|100|20.15|0|100
C|RF|20240710|12:04:06.952664|S|20|20.15|0|20
C|RF|20240710|12:04:06.952664|S|100|20.15|0|100
C|RF|20240710|12:04:06.952664|S|20|20.15|0|20
C|RF|20240710|12:04:08.958548|S|100|20.15|0|100
C|RF|20240710|12:04:33.871492|S|100|20.16|0|100
C|RF|20240710|12:06:00.430973|S|100|20.17|0|100
C|RF|20240710|12:06:00.430974|S|100|20.17|0|100
C|RF|20240710|12:07:52.901581|S|500|20.16|0|500
C|RF|20240710|12:09:49.656200|S|203|20.16|0|203
C|RF|20240710|12:10:23.446967|S|3|20.16|0|3
C|RF|20240710|12:10:35.828363|S|18|20.16|0|18
C|RF|20240710|12:11:38.020812|S|676|20.16|0|676
C|RF|20240710|12:11:38.020812|S|100|20.16|0|100
C|RF|20240710|12:11:38.020812|S|20|20.16|0|20
C|RF|20240710|12:11:38.020813|S|100|20.16|0|100
C|RF|20240710|12:12:20.210245|S|100|20.17|0|100
C|RF|20240710|12:12:33.606033|S|30|20.17|0|30
C|RF|20240710|12:12:33.606033|S|100|20.17|0|100
C|RF|20240710|12:12:33.606033|S|100|20.17|0|100
C|RF|20240710|12:12:33.606034|S|100|20.17|0|100
C|RF|20240710|12:12:33.606034|S|100|20.17|0|100
C|RF|20240710|12:12:39.010542|S|100|20.17|0|100
C|RF|20240710|12:12:39.010543|S|100|20.17|0|100
C|RF|20240710|12:12:39.010543|S|100|20.17|0|100
C|RF|20240710|12:12:39.010544|S|200|20.17|0|200
C|RF|20240710|12:13:45.900922|S|100|20.17|0|100
C|RF|20240710|12:13:45.900922|S|72|20.17|0|72
C|RF|20240710|12:13:45.900922|S|100|20.17|0|100
C|RF|20240710|12:13:45.901233|S|28|20.17|0|28
C|RF|20240710|12:14:15.395679|S|100|20.17|0|100
C|RF|20240710|12:15:09.869655|S|100|20.17|0|100
C|RF|20240710|12:15:09.869655|S|200|20.17|0|200
C|RF|20240710|12:15:09.869655|S|100|20.17|0|100
C|RF|20240710|12:15:09.869656|S|16|20.17|0|16
C|RF|20240710|12:15:09.869656|S|20|20.17|0|20
C|RF|20240710|12:15:09.869656|S|10|20.17|0|10
C|RF|20240710|12:15:09.871138|S|84|20.17|0|84
C|RF|20240710|12:15:20.914809|S|82|20.17|0|82
C|RF|20240710|12:15:20.914810|S|18|20.17|0|18
C|RF|20240710|12:15:21.383652|S|100|20.17|0|100
C|RF|20240710|12:15:21.383652|S|82|20.17|0|82
C|RF|20240710|12:15:21.383653|S|100|20.17|0|100
C|RF|20240710|12:15:31.015703|S|100|20.17|0|100
C|RF|20240710|12:15:36.209608|S|100|20.17|0|100
C|RF|20240710|12:15:36.209608|S|100|20.17|0|100
C|RF|20240710|12:15:36.209608|S|100|20.17|0|100
C|RF|20240710|12:15:55.641918|S|18|20.18|0|18
C|RF|20240710|12:19:04.181706|S|57|20.18|0|57
C|RF|20240710|12:19:07.718357|S|25|20.18|0|25
C|RF|20240710|12:19:07.718358|S|100|20.18|0|100
C|RF|20240710|12:19:07.718358|S|100|20.18|0|100
C|RF|20240710|12:19:07.718359|S|100|20.18|0|100
C|RF|20240710|12:21:20.043543|S|7|20.18|0|7
C|RF|20240710|12:21:20.043543|S|20|20.18|0|20
C|RF|20240710|12:22:09.468437|S|47|20.19|0|47
C|RF|20240710|12:23:35.689980|S|6|20.18|0|6
C|RF|20240710|12:24:15.481239|S|18|20.18|0|18
C|RF|20240710|12:24:15.481239|S|10|20.18|0|10
C|RF|20240710|12:29:13.099573|S|51|20.15|0|51
C|RF|20240710|12:29:13.099573|S|100|20.15|0|100
C|RF|20240710|12:35:33.631623|S|96|20.12|0|96
C|RF|20240710|12:36:10.125114|S|400|20.12|0|400
C|RF|20240710|12:36:10.125282|S|100|20.12|0|100
C|RF|20240710|12:36:12.129003|S|500|20.12|0|500
C|RF|20240710|12:36:18.124447|S|100|20.11|0|100
C|RF|20240710|12:40:27.501731|S|100|20.11|0|100
C|RF|20240710|12:40:28.911010|S|100|20.11|0|100
C|RF|20240710|12:40:28.911011|S|40|20.11|0|40
C|RF|20240710|12:40:28.911011|S|100|20.11|0|100
C|RF|20240710|12:40:28.911012|S|50|20.11|0|50
C|RF|20240710|12:40:28.911012|S|100|20.11|0|100
C|RF|20240710|12:40:28.911012|S|100|20.11|0|100
C|RF|20240710|12:40:28.911013|S|100|20.11|0|100
C|RF|20240710|12:40:28.911013|S|100|20.11|0|100
C|RF|20240710|12:40:43.480333|S|400|20.12|0|400
C|RF|20240710|12:40:43.488884|S|300|20.12|0|300
C|RF|20240710|12:40:45.484041|S|100|20.12|0|100
C|RF|20240710|12:41:08.696932|S|47|20.12|0|47
C|RF|20240710|12:41:08.714049|S|100|20.13|0|100
C|RF|20240710|12:41:08.760433|S|94|20.13|0|94
C|RF|20240710|12:41:09.786616|S|200|20.13|0|200
C|RF|20240710|12:42:57.608219|S|100|20.13|0|100
C|RF|20240710|12:43:13.071954|S|100|20.13|0|100
C|RF|20240710|12:43:37.565535|S|100|20.13|0|100
C|RF|20240710|12:44:53.703827|S|71|20.14|0|71
C|RF|20240710|12:44:54.559162|S|29|20.14|0|29
C|RF|20240710|12:45:44.687692|S|33|20.15|0|33
C|RF|20240710|12:45:44.687718|S|12|20.15|0|12
C|RF|20240710|12:45:44.687750|S|100|20.15|0|100
C|RF|20240710|12:45:44.687750|S|55|20.15|0|55
C|RF|20240710|12:47:12.243765|S|100|20.15|0|100
C|RF|20240710|12:47:12.243765|S|100|20.15|0|100
C|RF|20240710|12:47:51.005523|S|5|20.16|0|5
C|RF|20240710|12:48:10.371803|S|95|20.16|0|95
C|RF|20240710|12:48:10.371804|S|100|20.16|0|100
C|RF|20240710|12:48:16.806673|S|96|20.16|0|96
C|RF|20240710|12:48:36.085274|S|1|20.15|0|1
C|RF|20240710|12:49:39.055708|S|2|20.15|0|2
C|RF|20240710|12:50:40.465030|S|100|20.15|0|100
C|RF|20240710|12:51:30.146197|S|98|20.15|0|98
C|RF|20240710|12:51:37.263061|S|802|20.15|0|802
C|RF|20240710|12:51:41.847075|S|100|20.15|0|100
C|RF|20240710|12:51:41.847089|S|100|20.15|0|100
C|RF|20240710|12:51:50.797621|S|74|20.15|0|74
C|RF|20240710|12:53:31.043689|S|100|20.15|0|100
C|RF|20240710|12:54:27.802084|S|1|20.14|0|1
C|RF|20240710|12:59:39.485506|S|35|20.14|0|35
C|RF|20240710|13:00:19.882083|S|20|20.14|0|20
C|RF|20240710|13:00:19.882083|S|100|20.14|0|100
C|RF|20240710|13:00:19.882083|S|65|20.14|0|65
C|RF|20240710|13:00:19.882084|S|100|20.14|0|100
C|RF|20240710|13:00:19.882085|S|89|20.14|0|89
C|RF|20240710|13:00:19.882085|S|100|20.14|0|100
C|RF|20240710|13:00:19.882085|S|20|20.14|0|20
C|RF|20240710|13:01:18.953724|S|35|20.14|0|35
C|RF|20240710|13:02:00.036076|S|65|20.14|0|65
C|RF|20240710|13:02:00.036076|S|100|20.14|0|100
C|RF|20240710|13:02:00.036077|S|100|20.14|0|100
C|RF|20240710|13:02:00.036079|S|100|20.14|0|100
C|RF|20240710|13:02:01.617147|S|94|20.14|0|94
C|RF|20240710|13:02:01.617148|S|100|20.14|0|100
C|RF|20240710|13:02:01.617149|S|100|20.14|0|100
C|RF|20240710|13:03:07.897882|S|5|20.15|0|5
C|RF|20240710|13:03:19.808014|S|67|20.15|0|67
C|RF|20240710|13:03:20.228559|S|100|20.15|0|100
C|RF|20240710|13:03:20.228559|S|28|20.15|0|28
C|RF|20240710|13:03:20.228559|S|100|20.15|0|100
C|RF|20240710|13:03:20.228560|S|100|20.15|0|100
C|RF|20240710|13:03:20.228560|S|100|20.15|0|100
C|RF|20240710|13:03:20.228561|S|100|20.15|0|100
C|RF|20240710|13:03:27.134424|S|13|20.15|0|13
C|RF|20240710|13:03:27.134510|S|87|20.15|0|87
C|RF|20240710|13:03:30.220692|S|100|20.15|0|100
C|RF|20240710|13:05:00.068400|S|100|20.15|0|100
C|RF|20240710|13:06:01.132881|S|100|20.12|0|100
C|RF|20240710|13:07:20.954648|S|100|20.12|0|100
C|RF|20240710|13:07:50.438723|S|73|20.12|0|73
C|RF|20240710|13:07:50.438828|S|27|20.12|0|27
C|RF|20240710|13:07:50.438829|S|80|20.12|0|80
C|RF|20240710|13:07:50.439416|S|20|20.12|0|20
C|RF|20240710|13:07:50.439416|S|100|20.12|0|100
C|RF|20240710|13:08:21.313662|S|100|20.11|0|100
C|RF|20240710|13:08:23.316351|S|100|20.11|0|100
C|RF|20240710|13:09:08.969725|S|100|20.12|0|100
C|RF|20240710|13:09:08.969725|S|100|20.12|0|100
C|RF|20240710|13:09:08.969726|S|100|20.12|0|100
C|RF|20240710|13:10:34.323013|S|20|20.12|0|20
C|RF|20240710|13:10:34.323013|S|100|20.12|0|100
C|RF|20240710|13:10:34.323013|S|81|20.12|0|81
C|RF|20240710|13:10:42.776693|S|100|20.12|0|100
C|RF|20240710|13:12:07.077639|S|100|20.12|0|100
C|RF|20240710|13:13:57.920941|S|5|20.115|0|5
C|RF|20240710|13:15:43.716625|S|43|20.11|0|43
C|RF|20240710|13:15:43.716641|S|13|20.11|0|13
C|RF|20240710|13:15:50.056810|S|44|20.11|0|44
C|RF|20240710|13:15:53.828836|S|100|20.11|0|100
C|RF|20240710|13:23:18.636088|S|44|20.1|0|44
C|RF|20240710|13:24:51.459062|S|5|20.1|0|5
C|RF|20240710|13:25:13.080454|S|100|20.09|0|100
C|RF|20240710|13:25:36.173584|S|100|20.1|0|100
C|RF|20240710|13:25:36.485745|S|100|20.1|0|100
C|RF|20240710|13:25:36.485745|S|30|20.1|0|30
C|RF|20240710|13:25:36.485745|S|195|20.1|0|195
C|RF|20240710|13:25:38.177398|S|100|20.1|0|100
C|RF|20240710|13:25:39.180242|S|54|20.1|0|54
C|RF|20240710|13:25:39.180769|S|46|20.1|0|46
C|RF|20240710|13:26:34.004037|S|100|20.11|0|100
C|RF|20240710|13:26:34.004037|S|100|20.11|0|100
C|RF|20240710|13:26:34.004037|S|200|20.11|0|200
C|RF|20240710|13:26:34.004038|S|18|20.11|0|18
C|RF|20240710|13:26:34.004038|S|30|20.11|0|30
C|RF|20240710|13:26:34.004038|S|80|20.11|0|80
C|RF|20240710|13:26:34.004048|S|82|20.11|0|82
C|RF|20240710|13:26:34.005971|S|100|20.11|0|100
C|RF|20240710|13:26:44.069580|S|100|20.11|0|100
C|RF|20240710|13:26:44.069601|S|100|20.11|0|100
C|RF|20240710|13:26:44.069601|S|100|20.11|0|100
C|RF|20240710|13:26:44.069601|S|200|20.11|0|200
C|RF|20240710|13:26:56.384545|S|100|20.12|0|100
C|RF|20240710|13:27:31.220127|S|22|20.12|0|22
C|RF|20240710|13:27:31.220136|S|15|20.12|0|15
C|RF|20240710|13:27:31.220153|S|14|20.12|0|14
C|RF|20240710|13:27:31.220202|S|49|20.12|0|49
C|RF|20240710|13:29:13.353611|S|100|20.12|0|100
C|RF|20240710|13:29:35.115319|S|100|20.12|0|100
C|RF|20240710|13:29:35.119197|S|100|20.13|0|100
C|RF|20240710|13:29:52.621121|S|3|20.14|0|3
C|RF|20240710|13:30:02.647392|S|97|20.14|0|97
C|RF|20240710|13:30:13.329362|S|100|20.14|0|100
C|RF|20240710|13:33:00.666458|S|67|20.14|0|67
C|RF|20240710|13:33:00.667005|S|24|20.14|0|24
C|RF|20240710|13:35:02.860409|S|9|20.14|0|9
C|RF|20240710|13:35:02.860410|S|68|20.14|0|68
C|RF|20240710|13:35:02.967430|S|68|20.14|0|68
C|RF|20240710|13:35:02.967430|S|32|20.14|0|32
C|RF|20240710|13:35:02.967508|S|32|20.14|0|32
C|RF|20240710|13:35:02.967509|S|100|20.14|0|100
C|RF|20240710|13:35:02.967509|S|10|20.14|0|10
C|RF|20240710|13:35:02.967509|S|100|20.14|0|100
C|RF|20240710|13:38:34.267066|S|100|20.12|0|100
C|RF|20240710|13:38:34.267066|S|100|20.12|0|100
C|RF|20240710|13:38:34.267066|S|100|20.12|0|100
C|RF|20240710|13:38:34.267067|S|20|20.12|0|20
C|RF|20240710|13:38:34.267067|S|100|20.12|0|100
C|RF|20240710|13:38:34.267068|S|70|20.12|0|70
C|RF|20240710|13:38:34.267069|S|100|20.12|0|100
C|RF|20240710|13:38:35.280102|S|200|20.12|0|200
C|RF|20240710|13:39:24.774973|S|100|20.13|0|100
C|RF|20240710|13:39:24.774973|S|100|20.13|0|100
C|RF|20240710|13:39:32.618538|S|100|20.13|0|100
C|RF|20240710|13:42:59.856226|S|100|20.13|0|100
C|RF|20240710|13:42:59.856226|S|99|20.13|0|99
C|RF|20240710|13:42:59.856226|S|100|20.13|0|100
C|RF|20240710|13:42:59.856227|S|59|20.13|0|59
C|RF|20240710|13:43:01.140618|S|20|20.13|0|20
C|RF|20240710|13:43:01.140618|S|41|20.13|0|41
C|RF|20240710|13:43:01.140618|S|100|20.13|0|100
C|RF|20240710|13:44:40.514676|S|4|20.12|0|4
C|RF|20240710|13:44:40.514829|S|96|20.12|0|96
C|RF|20240710|13:44:40.515321|S|100|20.12|0|100
C|RF|20240710|13:46:35.513296|S|6|20.12|0|6
C|RF|20240710|13:46:35.513296|S|100|20.12|0|100
C|RF|20240710|13:46:35.513296|S|100|20.12|0|100
C|RF|20240710|13:49:05.622300|S|1|20.12|0|1
C|RF|20240710|13:49:33.128566|S|1|20.11|0|1
C|RF|20240710|13:51:25.000806|S|90|20.12|0|90
C|RF|20240710|13:51:30.407476|S|100|20.12|0|100
C|RF|20240710|13:51:30.407476|S|100|20.12|0|100
C|RF|20240710|13:51:30.407476|S|10|20.12|0|10
C|RF|20240710|13:51:30.407477|S|20|20.12|0|20
C|RF|20240710|13:53:08.101924|S|99|20.125|0|99
C|RF|20240710|13:55:11.107272|S|100|20.12|0|100
C|RF|20240710|13:57:53.182415|S|60|20.11|0|60
C|RF|20240710|14:00:57.976338|S|200|20.11|0|200
C|RF|20240710|14:00:57.976338|S|40|20.11|0|40
C|RF|20240710|14:00:57.976762|S|100|20.11|0|100
C|RF|20240710|14:00:57.976896|S|100|20.11|0|100
C|RF|20240710|14:00:57.977162|S|200|20.11|0|200
C|RF|20240710|14:00:57.977263|S|200|20.11|0|200
C|RF|20240710|14:00:58.978215|S|100|20.11|0|100
C|RF|20240710|14:01:00.980261|S|104|20.11|0|104
C|RF|20240710|14:01:00.980273|S|14|20.11|0|14
C|RF|20240710|14:01:00.980360|S|182|20.11|0|182
C|RF|20240710|14:01:03.984404|S|100|20.11|0|100
C|RF|20240710|14:03:19.052540|S|100|20.11|0|100
C|RF|20240710|14:03:19.052540|S|100|20.11|0|100
C|RF|20240710|14:03:19.052540|S|100|20.11|0|100
C|RF|20240710|14:03:19.052541|S|14|20.11|0|14
C|RF|20240710|14:03:19.053340|S|86|20.11|0|86
C|RF|20240710|14:03:19.053340|S|100|20.11|0|100
C|RF|20240710|14:05:46.028557|S|100|20.1|0|100
C|RF|20240710|14:05:46.028557|S|100|20.1|0|100
C|RF|20240710|14:05:48.031624|S|100|20.1|0|100
C|RF|20240710|14:05:50.261927|S|63|20.1|0|63
C|RF|20240710|14:05:50.262254|S|34|20.1|0|34
C|RF|20240710|14:05:50.262317|S|103|20.1|0|103
C|RF|20240710|14:05:52.264367|S|100|20.1|0|100
C|RF|20240710|14:10:19.206295|S|100|20.11|0|100
C|RF|20240710|14:10:19.230673|S|51|20.11|0|51
C|RF|20240710|14:10:19.230673|S|100|20.11|0|100
C|RF|20240710|14:10:19.230674|S|100|20.11|0|100
C|RF|20240710|14:10:19.230674|S|100|20.11|0|100
C|RF|20240710|14:10:19.230674|S|70|20.11|0|70
C|RF|20240710|14:10:19.230675|S|79|20.11|0|79
C|RF|20240710|14:10:19.230698|S|100|20.11|0|100
C|RF|20240710|14:10:19.230698|S|21|20.11|0|21
C|RF|20240710|14:10:19.230699|S|20|20.11|0|20
C|RF|20240710|14:10:21.208600|S|100|20.11|0|100
C|RF|20240710|14:10:21.233585|S|100|20.11|0|100
C|RF|20240710|14:14:50.874792|S|2|20.12|0|2
C|RF|20240710|14:14:56.186291|S|116|20.12|0|116
C|RF|20240710|14:14:57.814022|S|43|20.12|0|43
C|RF|20240710|14:14:59.524670|S|5|20.12|0|5
C|RF|20240710|14:15:19.039514|S|100|20.12|0|100
C|RF|20240710|14:15:24.005189|S|5|20.13|0|5
C|RF|20240710|14:15:32.633008|S|86|20.13|0|86
C|RF|20240710|14:15:32.633593|S|9|20.13|0|9
C|RF|20240710|14:23:14.125891|S|99|20.14|0|99
C|RF|20240710|14:23:18.481139|S|1|20.14|0|1
C|RF|20240710|14:23:18.481139|S|1|20.14|0|1
C|RF|20240710|14:23:20.847278|S|99|20.14|0|99
C|RF|20240710|14:23:20.847312|S|95|20.14|0|95
C|RF|20240710|14:23:20.847312|S|100|20.14|0|100
C|RF|20240710|14:23:20.847312|S|70|20.14|0|70
C|RF|20240710|14:23:20.847313|S|100|20.14|0|100
C|RF|20240710|14:23:20.847313|S|100|20.14|0|100
C|RF|20240710|14:23:20.847313|S|100|20.14|0|100
C|RF|20240710|14:23:20.847313|S|29|20.14|0|29
C|RF|20240710|14:23:20.847313|S|20|20.14|0|20
C|RF|20240710|14:25:21.295894|S|100|20.14|0|100
C|RF|20240710|14:25:21.295894|S|100|20.14|0|100
C|RF|20240710|14:25:55.144717|S|200|20.14|0|200
C|RF|20240710|14:25:55.144717|S|100|20.14|0|100
C|RF|20240710|14:25:55.144717|S|100|20.14|0|100
C|RF|20240710|14:26:51.491423|S|100|20.15|0|100
C|RF|20240710|14:26:51.491423|S|100|20.15|0|100
C|RF|20240710|14:26:53.494119|S|200|20.15|0|200
C|RF|20240710|14:26:54.496510|S|100|20.15|0|100
C|RF|20240710|14:26:55.498502|S|54|20.15|0|54
C|RF|20240710|14:29:47.039701|S|2|20.145|0|2
C|RF|20240710|14:30:21.097599|S|800|20.14|0|800
C|RF|20240710|14:30:23.101363|S|400|20.14|0|400
C|RF|20240710|14:31:00.592441|S|100|20.14|0|100
C|RF|20240710|14:31:00.592441|S|100|20.14|0|100
C|RF|20240710|14:31:00.592441|S|100|20.14|0|100
C|RF|20240710|14:31:00.592442|S|100|20.14|0|100
C|RF|20240710|14:31:03.442452|S|100|20.14|0|100
C|RF|20240710|14:31:42.719826|S|100|20.15|0|100
C|RF|20240710|14:31:42.719826|S|100|20.15|0|100
C|RF|20240710|14:31:42.719827|S|30|20.15|0|30
C|RF|20240710|14:31:42.719828|S|20|20.15|0|20
C|RF|20240710|14:31:42.719828|S|18|20.15|0|18
C|RF|20240710|14:31:42.719828|S|100|20.15|0|100
C|RF|20240710|14:31:42.720370|S|50|20.15|0|50
C|RF|20240710|14:31:42.720370|S|2|20.15|0|2
C|RF|20240710|14:31:42.720370|S|100|20.15|0|100
C|RF|20240710|14:31:42.720373|S|100|20.15|0|100
C|RF|20240710|14:31:42.720373|S|100|20.15|0|100
C|RF|20240710|14:31:42.720373|S|37|20.15|0|37
C|RF|20240710|14:32:25.755448|S|100|20.15|0|100
C|RF|20240710|14:32:30.184269|S|100|20.15|0|100
C|RF|20240710|14:32:30.184269|S|95|20.15|0|95
C|RF|20240710|14:32:31.734002|S|67|20.15|0|67
C|RF|20240710|14:32:31.739129|S|94|20.15|0|94
C|RF|20240710|14:32:31.818527|S|94|20.15|0|94
C|RF|20240710|14:32:33.711848|S|95|20.15|0|95
C|RF|20240710|14:32:33.711849|S|100|20.15|0|100
C|RF|20240710|14:32:33.771212|S|95|20.15|0|95
C|RF|20240710|14:32:33.774282|S|95|20.15|0|95
C|RF|20240710|14:32:33.785075|S|43|20.15|0|43
C|RF|20240710|14:32:34.099250|S|1|20.15|0|1
C|RF|20240710|14:33:31.290206|S|55|20.15|0|55
C|RF|20240710|14:33:31.290215|S|45|20.15|0|45
C|RF|20240710|14:33:40.329143|S|100|20.15|0|100
C|RF|20240710|14:33:53.836884|S|100|20.15|0|100
C|RF|20240710|14:35:18.121046|S|100|20.16|0|100
C|RF|20240710|14:35:18.121046|S|100|20.16|0|100
C|RF|20240710|14:35:18.121046|S|100|20.16|0|100
C|RF|20240710|14:37:37.019821|S|100|20.16|0|100
C|RF|20240710|14:37:37.019821|S|100|20.16|0|100
C|RF|20240710|14:37:37.019821|S|100|20.16|0|100
C|RF|20240710|14:37:37.019822|S|100|20.16|0|100
C|RF|20240710|14:37:37.019822|S|100|20.16|0|100
C|RF|20240710|14:37:37.019822|S|100|20.16|0|100
C|RF|20240710|14:37:37.019841|S|100|20.16|0|100
C|RF|20240710|14:37:37.022740|S|100|20.16|0|100
C|RF|20240710|14:38:28.737920|S|100|20.16|0|100
C|RF|20240710|14:38:28.737920|S|100|20.16|0|100
C|RF|20240710|14:38:28.737920|S|200|20.16|0|200
C|RF|20240710|14:38:28.737921|S|100|20.16|0|100
C|RF|20240710|14:38:29.110830|S|3|20.16|0|3
C|RF|20240710|14:40:44.375543|S|400|20.15|0|400
C|RF|20240710|14:40:57.315762|S|20|20.16|0|20
C|RF|20240710|14:40:57.316269|S|17|20.16|0|17
C|RF|20240710|14:40:57.316540|S|24|20.16|0|24
C|RF|20240710|14:45:15.417121|S|27|20.15|0|27
C|RF|20240710|14:45:29.274453|S|39|20.16|0|39
C|RF|20240710|14:45:29.274453|S|61|20.16|0|61
C|RF|20240710|14:45:29.334720|S|100|20.16|0|100
C|RF|20240710|14:45:29.334720|S|100|20.16|0|100
C|RF|20240710|14:45:29.334720|S|39|20.16|0|39
C|RF|20240710|14:45:29.334721|S|100|20.16|0|100
C|RF|20240710|14:45:29.334721|S|100|20.16|0|100
C|RF|20240710|14:45:29.334721|S|70|20.16|0|70
C|RF|20240710|14:45:31.338951|S|100|20.16|0|100
C|RF|20240710|14:45:31.339647|S|100|20.16|0|100
C|RF|20240710|14:45:33.568283|S|100|20.16|0|100
C|RF|20240710|14:45:33.568283|S|100|20.16|0|100
C|RF|20240710|14:46:26.402299|S|3|20.17|0|3
C|RF|20240710|14:47:41.529063|S|100|20.19|0|100
C|RF|20240710|14:47:46.164383|S|100|20.19|0|100
C|RF|20240710|14:47:46.164383|S|200|20.19|0|200
C|RF|20240710|14:47:47.310720|S|200|20.19|0|200
C|RF|20240710|14:47:47.310720|S|100|20.19|0|100
C|RF|20240710|14:53:06.070469|S|15|20.17|0|15
C|RF|20240710|14:53:06.070477|S|26|20.17|0|26
C|RF|20240710|14:53:06.933781|S|100|20.17|0|100
C|RF|20240710|14:53:06.933781|S|100|20.17|0|100
C|RF|20240710|14:53:06.933781|S|59|20.17|0|59
C|RF|20240710|14:53:36.224333|S|100|20.17|0|100
C|RF|20240710|14:55:29.436688|S|100|20.16|0|100
C|RF|20240710|14:55:29.436689|S|100|20.16|0|100
C|RF|20240710|14:58:08.118547|S|8|20.17|0|8
C|RF|20240710|14:58:16.098558|S|92|20.17|0|92
C|RF|20240710|14:58:16.098558|S|100|20.17|0|100
C|RF|20240710|14:58:16.098558|S|100|20.17|0|100
C|RF|20240710|14:58:16.098559|S|8|20.17|0|8
C|RF|20240710|14:58:16.108732|S|92|20.17|0|92
C|RF|20240710|14:58:16.108732|S|100|20.17|0|100
C|RF|20240710|14:58:16.108914|S|100|20.17|0|100
C|RF|20240710|14:58:40.768639|S|100|20.17|0|100
C|RF|20240710|14:58:40.768639|S|100|20.17|0|100
C|RF|20240710|14:59:44.243739|S|100|20.17|0|100
C|RF|20240710|15:00:29.201616|S|100|20.17|0|100
C|RF|20240710|15:00:31.256110|S|100|20.17|0|100
C|RF|20240710|15:00:45.611707|S|52|20.17|0|52
C|RF|20240710|15:00:51.280857|S|48|20.17|0|48
C|RF|20240710|15:01:33.278345|S|100|20.17|0|100
C|RF|20240710|15:02:54.380644|S|1|20.16|0|1
C|RF|20240710|15:03:31.644034|S|4|20.17|0|4
C|RF|20240710|15:04:00.724764|S|1|20.16|0|1
C|RF|20240710|15:04:37.863085|S|4|20.17|0|4
C|RF|20240710|15:04:43.363654|S|100|20.17|0|100
C|RF|20240710|15:04:43.363654|S|92|20.17|0|92
C|RF|20240710|15:04:43.363654|S|8|20.17|0|8
C|RF|20240710|15:04:49.304404|S|92|20.17|0|92
C|RF|20240710|15:04:49.304405|S|100|20.17|0|100
C|RF|20240710|15:04:49.304405|S|100|20.17|0|100
C|RF|20240710|15:04:49.304406|S|100|20.17|0|100
C|RF|20240710|15:04:49.304407|S|100|20.17|0|100
C|RF|20240710|15:04:51.309382|S|100|20.17|0|100
C|RF|20240710|15:04:51.310274|S|100|20.17|0|100
C|RF|20240710|15:04:57.404540|S|100|20.18|0|100
C|RF|20240710|15:04:57.404540|S|100|20.18|0|100
C|RF|20240710|15:04:57.404540|S|100|20.18|0|100
C|RF|20240710|15:05:03.765589|S|2|20.17|0|2
C|RF|20240710|15:05:03.765673|S|2|20.17|0|2
C|RF|20240710|15:05:05.715387|S|100|20.17|0|100
C|RF|20240710|15:05:08.004030|S|5|20.17|0|5
C|RF|20240710|15:05:22.242607|S|95|20.17|0|95
C|RF|20240710|15:05:22.242607|S|38|20.17|0|38
C|RF|20240710|15:05:22.242632|S|62|20.17|0|62
C|RF|20240710|15:06:36.689465|S|100|20.17|0|100
C|RF|20240710|15:06:36.689465|S|100|20.17|0|100
C|RF|20240710|15:06:36.689465|S|100|20.17|0|100
C|RF|20240710|15:06:36.689467|S|100|20.17|0|100
C|RF|20240710|15:07:21.757196|S|100|20.17|0|100
C|RF|20240710|15:08:09.274399|S|200|20.18|0|200
C|RF|20240710|15:08:09.274399|S|200|20.18|0|200
C|RF|20240710|15:08:09.274400|S|200|20.18|0|200
C|RF|20240710|15:08:24.283755|S|100|20.19|0|100
C|RF|20240710|15:09:08.386372|S|5|20.18|0|5
C|RF|20240710|15:09:08.386372|S|2|20.18|0|2
C|RF|20240710|15:09:10.005832|S|1|20.19|0|1
C|RF|20240710|15:12:17.992337|S|182|20.18|0|182
C|RF|20240710|15:12:17.993110|S|118|20.18|0|118
C|RF|20240710|15:16:56.075966|S|20|20.17|0|20
C|RF|20240710|15:16:56.075966|S|500|20.17|0|500
C|RF|20240710|15:16:58.080071|S|600|20.17|0|600
C|RF|20240710|15:16:59.084291|S|800|20.17|0|800
C|RF|20240710|15:18:03.591853|S|100|20.18|0|100
C|RF|20240710|15:18:03.591853|S|100|20.18|0|100
C|RF|20240710|15:18:03.591853|S|100|20.18|0|100
C|RF|20240710|15:18:03.591854|S|100|20.18|0|100
C|RF|20240710|15:18:03.591854|S|100|20.18|0|100
C|RF|20240710|15:18:03.591855|S|100|20.18|0|100
C|RF|20240710|15:18:06.339184|S|60|20.18|0|60
C|RF|20240710|15:18:06.339184|S|40|20.18|0|40
C|RF|20240710|15:18:07.137830|S|100|20.18|0|100
C|RF|20240710|15:18:07.137830|S|100|20.18|0|100
C|RF|20240710|15:18:07.137830|S|40|20.18|0|40
C|RF|20240710|15:18:36.478455|S|100|20.19|0|100
C|RF|20240710|15:18:36.478891|S|100|20.19|0|100
C|RF|20240710|15:18:36.478891|S|100|20.19|0|100
C|RF|20240710|15:18:36.479351|S|100|20.19|0|100
C|RF|20240710|15:19:05.005868|S|5|20.19|0|5
C|RF|20240710|15:19:06.399432|S|95|20.19|0|95
C|RF|20240710|15:19:06.399432|S|5|20.19|0|5
C|RF|20240710|15:19:30.828685|S|100|20.19|0|100
C|RF|20240710|15:19:52.316154|S|1|20.18|0|1
C|RF|20240710|15:19:57.442118|S|100|20.19|0|100
C|RF|20240710|15:20:12.990925|S|100|20.2|0|100
C|RF|20240710|15:22:23.149295|S|100|20.2|0|100
C|RF|20240710|15:22:23.149295|S|100|20.2|0|100
C|RF|20240710|15:22:23.149295|S|100|20.2|0|100
C|RF|20240710|15:22:46.005571|S|1|20.21|0|1
C|RF|20240710|15:22:57.004803|S|1|20.21|0|1
C|RF|20240710|15:22:58.973501|S|100|20.21|0|100
C|RF|20240710|15:23:08.006425|S|1|20.21|0|1
C|RF|20240710|15:23:14.318854|S|94|20.21|0|94
C|RF|20240710|15:23:14.318854|S|100|20.21|0|100
C|RF|20240710|15:23:14.318854|S|200|20.21|0|200
C|RF|20240710|15:23:14.318855|S|100|20.21|0|100
C|RF|20240710|15:23:15.092360|S|21|20.21|0|21
C|RF|20240710|15:23:37.289592|S|5|20.2|0|5
C|RF|20240710|15:23:37.289592|S|5|20.2|0|5
C|RF|20240710|15:23:37.289592|S|100|20.2|0|100
C|RF|20240710|15:23:37.289593|S|3|20.2|0|3
C|RF|20240710|15:23:38.642580|S|100|20.2|0|100
C|RF|20240710|15:25:02.890214|S|4|20.21|0|4
C|RF|20240710|15:26:00.893593|S|100|20.2|0|100
C|RF|20240710|15:26:00.893593|S|2|20.2|0|2
C|RF|20240710|15:26:14.719792|S|8|20.2|0|8
C|RF|20240710|15:27:32.029192|S|8|20.2|0|8
C|RF|20240710|15:27:42.835081|S|100|20.21|0|100
C|RF|20240710|15:27:42.835081|S|96|20.21|0|96
C|RF|20240710|15:27:42.835082|S|100|20.21|0|100
C|RF|20240710|15:27:42.835083|S|100|20.21|0|100
C|RF|20240710|15:27:42.835083|S|4|20.21|0|4
C|RF|20240710|15:27:42.835101|S|96|20.21|0|96
C|RF|20240710|15:27:42.835102|S|4|20.21|0|4
C|RF|20240710|15:27:42.835121|S|96|20.21|0|96
C|RF|20240710|15:27:42.835121|S|100|20.21|0|100
C|RF|20240710|15:27:42.835121|S|40|20.21|0|40
C|RF|20240710|15:27:47.957616|S|1|20.2|0|1
C|RF|20240710|15:27:47.957617|S|1|20.2|0|1
C|RF|20240710|15:27:56.553348|S|100|20.21|0|100
C|RF|20240710|15:27:56.553348|S|19|20.21|0|19
C|RF|20240710|15:28:55.555091|S|100|20.21|0|100
C|RF|20240710|15:28:55.555091|S|81|20.21|0|81
C|RF|20240710|15:28:55.555092|S|100|20.21|0|100
C|RF|20240710|15:28:55.555092|S|100|20.21|0|100
C|RF|20240710|15:28:55.555092|S|100|20.21|0|100
C|RF|20240710|15:28:55.555092|S|100|20.21|0|100
C|RF|20240710|15:28:57.281705|S|100|20.21|0|100
C|RF|20240710|15:28:57.281706|S|200|20.21|0|200
C|RF|20240710|15:28:57.281706|S|200|20.21|0|200
C|RF|20240710|15:29:28.065636|S|1|20.2|0|1
C|RF|20240710|15:29:28.065636|S|1|20.2|0|1
C|RF|20240710|15:29:47.378604|S|4|20.21|0|4
C|RF|20240710|15:29:49.800187|S|1|20.2|0|1
C|RF|20240710|15:30:17.995301|S|100|20.21|0|100
C|RF|20240710|15:30:17.995301|S|100|20.21|0|100
C|RF|20240710|15:30:17.995301|S|96|20.21|0|96
C|RF|20240710|15:30:17.995303|S|100|20.21|0|100
C|RF|20240710|15:30:17.995303|S|100|20.21|0|100
C|RF|20240710|15:31:36.512194|S|99|20.22|0|99
C|RF|20240710|15:31:36.529247|S|1|20.22|0|1
C|RF|20240710|15:31:36.529247|S|100|20.22|0|100
C|RF|20240710|15:31:36.529248|S|58|20.22|0|58
C|RF|20240710|15:31:36.529816|S|42|20.22|0|42
C|RF|20240710|15:31:36.529816|S|100|20.22|0|100
C|RF|20240710|15:32:14.167136|S|100|20.22|0|100
C|RF|20240710|15:32:25.377428|S|100|20.22|0|100
C|RF|20240710|15:32:25.377428|S|100|20.22|0|100
C|RF|20240710|15:32:25.377428|S|100|20.22|0|100
C|RF|20240710|15:32:25.377429|S|100|20.22|0|100
C|RF|20240710|15:32:32.678141|S|100|20.23|0|100
C|RF|20240710|15:32:35.102245|S|100|20.23|0|100
C|RF|20240710|15:33:21.519119|S|100|20.23|0|100
C|RF|20240710|15:33:21.519119|S|100|20.23|0|100
C|RF|20240710|15:33:21.519120|S|100|20.23|0|100
C|RF|20240710|15:33:21.519120|S|100|20.23|0|100
C|RF|20240710|15:33:35.130003|S|100|20.23|0|100
C|RF|20240710|15:35:23.343775|S|12|20.2|0|12
C|RF|20240710|15:35:23.343775|S|9|20.2|0|9
C|RF|20240710|15:35:23.343775|S|12|20.2|0|12
C|RF|20240710|15:36:35.506568|S|11|20.19|0|11
C|RF|20240710|15:37:18.982142|S|100|20.19|0|100
C|RF|20240710|15:37:18.982255|S|2|20.19|0|2
C|RF|20240710|15:37:59.043492|S|100|20.2|0|100
C|RF|20240710|15:37:59.043492|S|100|20.2|0|100
C|RF|20240710|15:37:59.043492|S|10|20.2|0|10
C|RF|20240710|15:37:59.043494|S|100|20.2|0|100
C|RF|20240710|15:37:59.043494|S|100|20.2|0|100
C|RF|20240710|15:37:59.043494|S|100|20.2|0|100
C|RF|20240710|15:38:01.047197|S|100|20.2|0|100
C|RF|20240710|15:38:01.048113|S|100|20.2|0|100
C|RF|20240710|15:38:01.048708|S|100|20.2|0|100
C|RF|20240710|15:38:02.051652|S|47|20.2|0|47
C|RF|20240710|15:38:02.051747|S|31|20.2|0|31
C|RF|20240710|15:38:03.794529|S|100|20.2|0|100
C|RF|20240710|15:38:03.794529|S|22|20.2|0|22
C|RF|20240710|15:39:34.620895|S|100|20.2|0|100
C|RF|20240710|15:39:34.620895|S|100|20.2|0|100
C|RF|20240710|15:39:34.621629|S|98|20.2|0|98
C|RF|20240710|15:39:48.320258|S|2|20.19|0|2
C|RF|20240710|15:40:22.439834|S|700|20.21|0|700
C|RF|20240710|15:40:22.478715|S|100|20.21|0|100
C|RF|20240710|15:41:30.229062|S|100|20.2|0|100
C|RF|20240710|15:41:30.229062|S|100|20.2|0|100
C|RF|20240710|15:41:30.229062|S|100|20.2|0|100
C|RF|20240710|15:41:50.782819|S|100|20.2|0|100
C|RF|20240710|15:42:29.628350|S|100|20.21|0|100
C|RF|20240710|15:42:29.628351|S|100|20.21|0|100
C|RF|20240710|15:42:29.628351|S|100|20.21|0|100
C|RF|20240710|15:42:29.628352|S|30|20.21|0|30
C|RF|20240710|15:42:29.628352|S|56|20.21|0|56
C|RF|20240710|15:42:29.628352|S|100|20.21|0|100
C|RF|20240710|15:42:29.628352|S|20|20.21|0|20
C|RF|20240710|15:42:56.110581|S|4|20.2|0|4
C|RF|20240710|15:43:39.231107|S|19|20.21|0|19
C|RF|20240710|15:43:41.816957|S|100|20.21|0|100
C|RF|20240710|15:43:41.816957|S|81|20.21|0|81
C|RF|20240710|15:43:41.816957|S|100|20.21|0|100
C|RF|20240710|15:43:41.816959|S|50|20.21|0|50
C|RF|20240710|15:43:41.816959|S|200|20.21|0|200
C|RF|20240710|15:43:41.816959|S|100|20.21|0|100
C|RF|20240710|15:43:53.256543|S|4|20.2|0|4
C|RF|20240710|15:44:30.992631|S|55|20.2|0|55
C|RF|20240710|15:44:38.607981|S|4|20.2|0|4
C|RF|20240710|15:45:13.575395|S|100|20.21|0|100
C|RF|20240710|15:45:13.575396|S|100|20.21|0|100
C|RF|20240710|15:45:13.575396|S|9|20.21|0|9
C|RF|20240710|15:45:13.576710|S|109|20.21|0|109
C|RF|20240710|15:45:13.576710|S|191|20.21|0|191
C|RF|20240710|15:45:22.874064|S|37|20.21|0|37
C|RF|20240710|15:45:23.969411|S|400|20.21|0|400
C|RF|20240710|15:45:23.969411|S|100|20.21|0|100
C|RF|20240710|15:45:23.969411|S|54|20.21|0|54
C|RF|20240710|15:45:23.969412|S|100|20.21|0|100
C|RF|20240710|15:45:23.969412|S|100|20.21|0|100
C|RF|20240710|15:45:23.969413|S|200|20.21|0|200
C|RF|20240710|15:46:01.740934|S|100|20.22|0|100
C|RF|20240710|15:46:14.496435|S|100|20.22|0|100
C|RF|20240710|15:46:14.496435|S|100|20.22|0|100
C|RF|20240710|15:46:16.148313|S|100|20.22|0|100
C|RF|20240710|15:46:23.757505|S|100|20.22|0|100
C|RF|20240710|15:46:25.799440|S|100|20.22|0|100
C|RF|20240710|15:46:46.506272|S|50|20.22|0|50
C|RF|20240710|15:46:46.506272|S|100|20.22|0|100
C|RF|20240710|15:46:56.543419|S|59|20.22|0|59
C|RF|20240710|15:47:00.013676|S|100|20.22|0|100
C|RF|20240710|15:47:00.013777|S|5|20.22|0|5
C|RF|20240710|15:47:32.064523|S|300|20.23|0|300
C|RF|20240710|15:47:32.064524|S|100|20.23|0|100
C|RF|20240710|15:47:32.064524|S|100|20.23|0|100
C|RF|20240710|15:47:34.068246|S|300|20.23|0|300
C|RF|20240710|15:47:40.519235|S|200|20.23|0|200
C|RF|20240710|15:47:40.532266|S|100|20.23|0|100
C|RF|20240710|15:47:40.532266|S|200|20.23|0|200
C|RF|20240710|15:47:41.533399|S|63|20.23|0|63
C|RF|20240710|15:47:42.214105|S|16|20.23|0|16
C|RF|20240710|15:47:42.214106|S|213|20.23|0|213
C|RF|20240710|15:47:42.315964|S|87|20.23|0|87
C|RF|20240710|15:47:42.315965|S|131|20.23|0|131
C|RF|20240710|15:47:42.315975|S|27|20.23|0|27
C|RF|20240710|15:47:44.318165|S|75|20.23|0|75
C|RF|20240710|15:47:45.510630|S|125|20.23|0|125
C|RF|20240710|15:47:45.510630|S|65|20.23|0|65
C|RF|20240710|15:47:53.887460|S|28|20.23|0|28
C|RF|20240710|15:48:36.172792|S|100|20.24|0|100
C|RF|20240710|15:48:36.292370|S|100|20.24|0|100
C|RF|20240710|15:48:38.255652|S|200|20.24|0|200
C|RF|20240710|15:48:38.360611|S|200|20.24|0|200
C|RF|20240710|15:48:39.498090|S|300|20.24|0|300
C|RF|20240710|15:48:41.676798|S|200|20.24|0|200
C|RF|20240710|15:48:58.172508|S|200|20.24|0|200
C|RF|20240710|15:49:28.899330|S|10|20.24|0|10
C|RF|20240710|15:49:52.168715|S|2|20.23|0|2
C|RF|20240710|15:49:57.203113|S|133|20.24|0|133
C|RF|20240710|15:50:00.157547|S|100|20.23|0|100
C|RF|20240710|15:50:00.157547|S|100|20.23|0|100
C|RF|20240710|15:50:00.157547|S|98|20.23|0|98
C|RF|20240710|15:50:15.643308|S|300|20.24|0|300
C|RF|20240710|15:50:15.643309|S|100|20.24|0|100
C|RF|20240710|15:50:15.643309|S|38|20.24|0|38
C|RF|20240710|15:50:15.643325|S|300|20.24|0|300
C|RF|20240710|15:50:15.643325|S|100|20.24|0|100
C|RF|20240710|15:50:15.643326|S|762|20.24|0|762
C|RF|20240710|15:50:15.643327|S|338|20.24|0|338
C|RF|20240710|15:50:16.219950|S|100|20.24|0|100
C|RF|20240710|15:50:16.219968|S|100|20.24|0|100
C|RF|20240710|15:50:16.219968|S|162|20.24|0|162
C|RF|20240710|15:50:17.648029|S|300|20.24|0|300
C|RF|20240710|15:50:17.648047|S|300|20.24|0|300
C|RF|20240710|15:50:17.648048|S|600|20.24|0|600
C|RF|20240710|15:50:17.650925|S|100|20.24|0|100
C|RF|20240710|15:50:17.650934|S|400|20.24|0|400
C|RF|20240710|15:50:17.650934|S|100|20.24|0|100
C|RF|20240710|15:50:19.653590|S|300|20.24|0|300
C|RF|20240710|15:50:19.653605|S|300|20.24|0|300
C|RF|20240710|15:50:19.653605|S|800|20.24|0|800
C|RF|20240710|15:50:20.657769|S|60|20.24|0|60
C|RF|20240710|15:50:20.657777|S|12|20.24|0|12
C|RF|20240710|15:50:20.657785|S|28|20.24|0|28
C|RF|20240710|15:50:51.874932|S|2|20.24|0|2
C|RF|20240710|15:51:12.764738|S|57|20.24|0|57
C|RF|20240710|15:51:16.897422|S|100|20.23|0|100
C|RF|20240710|15:51:16.897422|S|100|20.23|0|100
C|RF|20240710|15:51:42.361203|S|300|20.23|0|300
C|RF|20240710|15:51:42.361226|S|300|20.23|0|300
C|RF|20240710|15:51:42.361226|S|400|20.23|0|400
C|RF|20240710|15:51:51.235027|S|100|20.22|0|100
C|RF|20240710|15:52:22.547842|S|400|20.22|0|400
C|RF|20240710|15:52:22.547852|S|400|20.22|0|400
C|RF|20240710|15:52:28.036627|S|1100|20.22|0|1100
C|RF|20240710|15:52:28.036627|S|400|20.22|0|400
C|RF|20240710|15:52:28.036636|S|400|20.22|0|400
C|RF|20240710|15:52:29.550686|S|46|20.22|0|46
C|RF|20240710|15:52:29.551158|S|954|20.22|0|954
C|RF|20240710|15:52:29.553788|S|100|20.22|0|100
C|RF|20240710|15:53:10.035056|S|70|20.23|0|70
C|RF|20240710|15:53:10.035056|S|100|20.23|0|100
C|RF|20240710|15:53:10.035056|S|100|20.23|0|100
C|RF|20240710|15:53:10.059595|S|100|20.23|0|100
C|RF|20240710|15:53:14.787062|S|100|20.24|0|100
C|RF|20240710|15:53:15.816516|S|300|20.24|0|300
C|RF|20240710|15:53:19.723300|S|5|20.24|0|5
C|RF|20240710|15:53:28.964543|S|100|20.23|0|100
C|RF|20240710|15:53:28.964543|S|100|20.23|0|100
C|RF|20240710|15:53:29.967682|S|100|20.23|0|100
C|RF|20240710|15:54:01.031661|S|111|20.24|0|111
C|RF|20240710|15:54:13.310821|S|100|20.23|0|100
C|RF|20240710|15:54:13.310821|S|3|20.23|0|3
C|RF|20240710|15:54:13.310865|S|97|20.23|0|97
C|RF|20240710|15:54:13.310865|S|3|20.23|0|3
C|RF|20240710|15:54:13.310880|S|97|20.23|0|97
C|RF|20240710|15:54:13.310880|S|3|20.23|0|3
C|RF|20240710|15:54:13.310936|S|97|20.23|0|97
C|RF|20240710|15:54:13.310936|S|100|20.23|0|100
C|RF|20240710|15:54:15.077597|S|1|20.23|0|1
C|RF|20240710|15:54:15.077598|S|1|20.23|0|1
C|RF|20240710|15:54:15.077598|S|54|20.23|0|54
C|RF|20240710|15:54:22.101901|S|9|20.23|0|9
C|RF|20240710|15:54:22.102053|S|27|20.23|0|27
C|RF|20240710|15:54:22.102053|S|12|20.23|0|12
C|RF|20240710|15:54:22.102214|S|66|20.23|0|66
C|RF|20240710|15:54:22.115563|S|7|20.23|0|7
C|RF|20240710|15:54:22.115563|S|100|20.23|0|100
C|RF|20240710|15:54:47.005611|S|10|20.23|0|10
C|RF|20240710|15:54:47.950311|S|39|20.23|0|39
C|RF|20240710|15:54:48.484698|S|7|20.235|0|7
C|RF|20240710|15:54:48.876521|S|51|20.23|0|51
C|RF|20240710|15:54:48.876521|S|8|20.23|0|8
C|RF|20240710|15:55:34.442947|S|1000|20.23|0|1000
C|RF|20240710|15:55:34.442947|S|6|20.23|0|6
C|RF|20240710|15:55:34.442947|S|61|20.23|0|61
C|RF|20240710|15:55:34.442948|S|99|20.23|0|99
C|RF|20240710|15:55:34.442968|S|1000|20.23|0|1000
C|RF|20240710|15:55:34.442968|S|1|20.23|0|1
C|RF|20240710|15:55:47.668063|S|100|20.23|0|100
C|RF|20240710|15:55:47.668063|S|100|20.23|0|100
C|RF|20240710|15:56:09.747895|S|700|20.23|0|700
C|RF|20240710|15:56:10.753936|S|1000|20.23|0|1000
C|RF|20240710|15:56:10.847828|S|100|20.22|0|100
C|RF|20240710|15:56:32.444867|S|121|20.23|0|121
C|RF|20240710|15:56:32.444879|S|500|20.23|0|500
C|RF|20240710|15:56:32.444879|S|879|20.23|0|879
C|RF|20240710|15:57:05.912080|S|100|20.23|0|100
C|RF|20240710|15:57:05.946958|S|100|20.23|0|100
C|RF|20240710|15:57:05.946958|S|100|20.23|0|100
C|RF|20240710|15:57:06.627777|S|22|20.22|0|22
C|RF|20240710|15:57:07.400618|S|100|20.23|0|100
C|RF|20240710|15:57:08.144450|S|100|20.23|0|100
C|RF|20240710|15:57:08.144906|S|600|20.23|0|600
C|RF|20240710|15:57:08.144907|S|300|20.23|0|300
C|RF|20240710|15:57:09.569165|S|300|20.23|0|300
C|RF|20240710|15:57:09.569249|S|39|20.23|0|39
C|RF|20240710|15:57:09.569757|S|161|20.23|0|161
C|RF|20240710|15:57:29.342976|S|100|20.23|0|100
C|RF|20240710|15:57:34.448786|S|58|20.22|0|58
C|RF|20240710|15:57:34.448786|S|100|20.22|0|100
C|RF|20240710|15:57:34.448786|S|100|20.22|0|100
C|RF|20240710|15:58:27.831139|S|25|20.23|0|25
C|RF|20240710|15:58:29.465815|S|34|20.23|0|34
C|RF|20240710|15:58:33.806844|S|100|20.22|0|100
C|RF|20240710|15:58:34.968824|S|100|20.22|0|100
C|RF|20240710|15:58:42.730018|S|177|20.22|0|177
C|RF|20240710|15:58:42.730033|S|100|20.22|0|100
C|RF|20240710|15:58:51.028434|S|5|20.22|0|5
C|RF|20240710|15:58:55.102943|S|63|20.22|0|63
C|RF|20240710|15:58:55.103610|S|63|20.22|0|63
C|RF|20240710|15:58:55.104161|S|63|20.22|0|63
C|RF|20240710|15:59:00.266240|S|19|20.225|0|19
C|RF|20240710|15:59:04.794057|S|800|20.21|0|800
C|RF|20240710|15:59:10.778480|S|700|20.21|0|700
C|RF|20240710|15:59:13.944201|S|56|20.21|0|56
C|RF|20240710|15:59:30.830317|S|3|20.21|0|3
C|RF|20240710|15:59:31.027498|S|10|20.215|0|10
C|RF|20240710|15:59:31.124375|S|13|20.21|0|13
C|RF|20240710|15:59:31.124829|S|39|20.21|0|39
C|RF|20240710|15:59:31.125081|S|39|20.21|0|39
C|RF|20240710|15:59:31.140081|S|6|20.21|0|6
C|RF|20240710|15:59:31.140081|S|7|20.21|0|7
C|RF|20240710|15:59:31.716737|S|20|20.21|0|20
C|RF|20240710|15:59:32.046119|S|45|20.21|0|45
C|RF|20240710|15:59:32.046119|S|28|20.21|0|28
C|RF|20240710|15:59:32.046119|S|100|20.21|0|100
C|RF|20240710|15:59:32.046242|S|100|20.21|0|100
C|RF|20240710|15:59:32.046323|S|100|20.21|0|100
C|RF|20240710|15:59:32.046396|S|100|20.21|0|100
C|RF|20240710|15:59:32.046472|S|100|20.21|0|100
C|RF|20240710|15:59:32.046543|S|100|20.21|0|100
C|RF|20240710|15:59:32.046632|S|100|20.21|0|100
C|RF|20240710|15:59:33.644492|S|2700|20.2|0|2700
C|RF|20240710|15:59:41.380026|S|100|20.2|0|100
C|RF|20240710|15:59:44.004508|S|100|20.2|0|100
C|RF|20240710|15:59:44.938502|S|600|20.2|0|600
C|RF|20240710|15:59:45.455650|S|1000|20.2|0|1000
C|RF|20240710|15:59:45.455650|S|130|20.2|0|130
C|RF|20240710|15:59:46.466843|S|199|20.195|0|199
C|RF|20240710|15:59:46.542669|S|485|20.2|0|485
C|RF|20240710|15:59:46.542669|S|15|20.2|0|15
C|RF|20240710|15:59:46.543338|S|185|20.2|0|185
C|RF|20240710|15:59:46.543513|S|100|20.2|0|100
C|RF|20240710|15:59:47.065269|S|830|20.2|0|830
C|RF|20240710|15:59:47.116995|S|89|20.2|0|89
C|RF|20240710|15:59:48.235110|S|47|20.195|0|47
C|RF|20240710|15:59:48.235166|S|750|20.195|0|750
C|RF|20240710|15:59:48.235242|S|503|20.195|0|503
C|RF|20240710|15:59:50.605359|S|1|20.2|0|1
C|RF|20240710|15:59:55.030851|S|9|20.2|0|9
C|RFIL|20240710|14:13:18.624626|S|1|4.25|0|1
C|RGA|20240710|11:11:01.005917|S|7|209.53|0|7
C|RGA|20240710|11:18:11.008449|S|14|209.77|0|14
C|RGA|20240710|13:16:19.203063|S|4|210.13|0|4
C|RGA|20240710|15:56:54.124739|S|13|210.9|0|13
C|RGA|20240710|15:57:44.153002|S|3|210.91|0|3
C|RGEN|20240710|09:55:12.888539|S|82|120.48|0|82
C|RGEN|20240710|10:08:36.743674|S|3|119.91|0|3
C|RGEN|20240710|10:08:36.744435|S|70|119.91|0|70
C|RGEN|20240710|10:08:36.744492|S|25|119.91|0|25
C|RGEN|20240710|10:08:36.744676|S|100|119.89|0|100
C|RGEN|20240710|12:05:32.128472|S|45|120.22|0|45
C|RGEN|20240710|12:05:32.128472|S|55|120.16|0|55
C|RGEN|20240710|12:54:57.090160|S|3|120.2|0|3
C|RGEN|20240710|14:33:28.250602|S|100|121.13|0|100
C|RGEN|20240710|15:01:25.814516|S|50|120.64|0|50
C|RGEN|20240710|15:01:25.814530|S|50|120.64|0|50
C|RGEN|20240710|15:03:06.122710|S|100|120.33|0|100
C|RGEN|20240710|15:15:49.209369|S|50|120.76|0|50
C|RGEN|20240710|15:15:49.209386|S|50|120.76|0|50
C|RGEN|20240710|15:50:32.987661|S|2|120.83|0|2
C|RGEN|20240710|15:55:30.105878|S|24|120.71|0|24
C|RGEN|20240710|15:55:30.109143|S|20|120.67|0|20
C|RGEN|20240710|15:56:33.776621|S|24|120.88|0|24
C|RGEN|20240710|15:59:35.107321|S|24|121.16|0|24
C|RGLD|20240710|15:30:09.224925|S|24|133.46|0|24
C|RGLD|20240710|15:57:14.787793|S|24|133.03|0|24
C|RGLD|20240710|15:58:55.030264|S|17|133.05|0|17
C|RGLS|20240710|09:45:19.265835|S|86|1.71|0|86
C|RGLS|20240710|09:46:30.208220|S|14|1.71|0|14
C|RGLS|20240710|09:49:30.627663|S|98|1.71|0|98
C|RGLS|20240710|10:07:30.263578|S|1|1.75|0|1
C|RGLS|20240710|10:43:14.881084|S|100|1.77|0|100
C|RGLS|20240710|10:46:43.227394|S|100|1.77|0|100
C|RGLS|20240710|10:46:45.665441|S|100|1.76|0|100
C|RGLS|20240710|11:02:57.931095|S|100|1.76|0|100
C|RGLS|20240710|11:18:07.223918|S|1|1.74|0|1
C|RGLS|20240710|11:21:00.803841|S|100|1.74|0|100
C|RGLS|20240710|11:54:03.425825|S|5|1.75|0|5
C|RGLS|20240710|12:25:17.345618|S|100|1.77|0|100
C|RGLS|20240710|12:26:17.977399|S|100|1.77|0|100
C|RGLS|20240710|12:56:00.227329|S|55|1.76|0|55
C|RGLS|20240710|12:57:29.489177|S|100|1.77|0|100
C|RGLS|20240710|13:18:02.401281|S|100|1.77|0|100
C|RGLS|20240710|13:30:21.828079|S|100|1.76|0|100
C|RGLS|20240710|13:32:39.300495|S|100|1.77|0|100
C|RGLS|20240710|13:36:32.652677|S|100|1.76|0|100
C|RGLS|20240710|13:36:55.055180|S|100|1.77|0|100
C|RGLS|20240710|13:37:46.970133|S|100|1.77|0|100
C|RGLS|20240710|13:46:08.360026|S|100|1.76|0|100
C|RGLS|20240710|13:47:41.397628|S|100|1.77|0|100
C|RGLS|20240710|13:56:12.808851|S|100|1.76|0|100
C|RGLS|20240710|13:56:12.808852|S|100|1.76|0|100
C|RGLS|20240710|13:58:13.664580|S|50|1.76|0|50
C|RGLS|20240710|14:00:49.988604|S|19|1.77|0|19
C|RGLS|20240710|14:00:50.510405|S|100|1.77|0|100
C|RGLS|20240710|14:02:34.242189|S|24|1.76|0|24
C|RGLS|20240710|14:02:34.242189|S|76|1.76|0|76
C|RGLS|20240710|14:05:45.214745|S|19|1.77|0|19
C|RGLS|20240710|14:05:45.214745|S|81|1.77|0|81
C|RGLS|20240710|14:06:49.854036|S|100|1.76|0|100
C|RGLS|20240710|14:08:02.210137|S|81|1.77|0|81
C|RGLS|20240710|14:08:02.210137|S|100|1.77|0|100
C|RGLS|20240710|14:08:26.523686|S|24|1.76|0|24
C|RGLS|20240710|14:08:26.523686|S|76|1.76|0|76
C|RGLS|20240710|14:08:26.525411|S|76|1.76|0|76
C|RGLS|20240710|14:08:26.525411|S|24|1.76|0|24
C|RGLS|20240710|14:09:39.472382|S|200|1.77|0|200
C|RGLS|20240710|14:09:39.472382|S|100|1.77|0|100
C|RGLS|20240710|14:13:46.701956|S|12|1.77|0|12
C|RGLS|20240710|14:13:46.701956|S|88|1.77|0|88
C|RGLS|20240710|14:15:43.258736|S|136|1.77|0|136
C|RGLS|20240710|14:16:36.173649|S|100|1.77|0|100
C|RGLS|20240710|14:18:25.003744|S|100|1.77|0|100
C|RGLS|20240710|14:20:46.164155|S|100|1.77|0|100
C|RGLS|20240710|14:27:33.931243|S|99|1.77|0|99
C|RGLS|20240710|14:29:22.553851|S|1|1.77|0|1
C|RGLS|20240710|14:29:22.553851|S|99|1.77|0|99
C|RGLS|20240710|14:31:23.574050|S|100|1.78|0|100
C|RGLS|20240710|14:31:40.915016|S|100|1.78|0|100
C|RGLS|20240710|14:37:07.479677|S|100|1.78|0|100
C|RGLS|20240710|14:37:55.708776|S|100|1.78|0|100
C|RGLS|20240710|14:44:53.237588|S|11|1.77|0|11
C|RGLS|20240710|14:44:53.237588|S|16|1.77|0|16
C|RGLS|20240710|14:46:59.598185|S|100|1.78|0|100
C|RGLS|20240710|15:05:52.044453|S|75|1.77|0|75
C|RGLS|20240710|15:05:52.044462|S|25|1.77|0|25
C|RGLS|20240710|15:06:19.378344|S|90|1.78|0|90
C|RGLS|20240710|15:06:26.016861|S|100|1.77|0|100
C|RGLS|20240710|15:39:05.790328|S|110|1.76|0|110
C|RGLS|20240710|15:56:52.605667|S|100|1.75|0|100
C|RGLS|20240710|15:57:00.392795|S|100|1.76|0|100
C|RGLS|20240710|15:57:49.526917|S|5|1.76|0|5
C|RGLS|20240710|15:58:00.056178|S|27|1.76|0|27
C|RGLS|20240710|15:58:03.579873|S|100|1.75|0|100
C|RGLS|20240710|15:58:07.489492|S|100|1.76|0|100
C|RGLS|20240710|15:58:17.476715|S|28|1.76|0|28
C|RGLS|20240710|15:58:39.574659|S|100|1.75|0|100
C|RGLS|20240710|15:58:39.574660|S|100|1.75|0|100
C|RGLS|20240710|15:58:43.485461|S|100|1.75|0|100
C|RGLS|20240710|15:58:45.616722|S|100|1.75|0|100
C|RGNX|20240710|10:33:19.169703|S|100|10.75|0|100
C|RGNX|20240710|12:51:58.616220|S|45|10.77|0|45
C|RGNX|20240710|13:01:34.086627|S|147|10.73|0|147
C|RGNX|20240710|13:06:50.746652|S|2|10.71|0|2
C|RGNX|20240710|13:36:34.382432|S|26|10.65|0|26
C|RGNX|20240710|13:54:06.243001|S|100|10.66|0|100
C|RGNX|20240710|14:49:17.085194|S|100|10.62|0|100
C|RGNX|20240710|14:54:14.696235|S|5|10.62|0|5
C|RGNX|20240710|14:59:52.453730|S|3|10.59|0|3
C|RGR|20240710|14:56:25.577601|S|5|41.02|0|5
C|RGS|20240710|11:05:42.511208|S|62|21.07|0|62
C|RGTI|20240710|09:35:00.326197|S|550|1.05|0|550
C|RGTI|20240710|09:35:00.326269|S|450|1.05|0|450
C|RGTI|20240710|09:52:19.714533|S|295|1.035|0|295
C|RGTI|20240710|09:52:19.721604|S|100|1.04|0|100
C|RGTI|20240710|10:46:04.198228|S|60|1.02|0|60
C|RGTI|20240710|10:50:16.972695|S|100|1.03|0|100
C|RGTI|20240710|10:50:59.584778|S|186|1.03|0|186
C|RGTI|20240710|11:08:07.331025|S|300|1.02|0|300
C|RGTI|20240710|11:08:08.161003|S|18|1.02|0|18
C|RGTI|20240710|11:13:15.474847|S|100|1.03|0|100
C|RGTI|20240710|11:17:21.782343|S|100|1.03|0|100
C|RGTI|20240710|11:21:23.602821|S|100|1.03|0|100
C|RGTI|20240710|11:22:48.243269|S|27|1.03|0|27
C|RGTI|20240710|11:25:26.743682|S|100|1.03|0|100
C|RGTI|20240710|11:26:45.333678|S|100|1.03|0|100
C|RGTI|20240710|11:29:46.594364|S|100|1.03|0|100
C|RGTI|20240710|11:34:03.047307|S|100|1.03|0|100
C|RGTI|20240710|11:34:49.037745|S|100|1.03|0|100
C|RGTI|20240710|11:38:37.331183|S|27|1.03|0|27
C|RGTI|20240710|11:38:37.331183|S|73|1.03|0|73
C|RGTI|20240710|11:42:47.617012|S|100|1.03|0|100
C|RGTI|20240710|11:42:59.732289|S|100|1.03|0|100
C|RGTI|20240710|11:47:29.160496|S|100|1.03|0|100
C|RGTI|20240710|11:51:23.339835|S|100|1.03|0|100
C|RGTI|20240710|11:52:15.276914|S|100|1.03|0|100
C|RGTI|20240710|12:00:23.816041|S|100|1.03|0|100
C|RGTI|20240710|12:10:48.523195|S|8|1.03|0|8
C|RGTI|20240710|12:10:48.523210|S|92|1.03|0|92
C|RGTI|20240710|12:10:48.523211|S|808|1.03|0|808
C|RGTI|20240710|12:10:48.523222|S|192|1.03|0|192
C|RGTI|20240710|13:01:00.286409|S|700|1.03|0|700
C|RGTI|20240710|13:03:02.984789|S|100|1.03|0|100
C|RGTI|20240710|13:04:02.987574|S|100|1.03|0|100
C|RGTI|20240710|13:18:16.608405|S|400|1.03|0|400
C|RGTI|20240710|13:41:59.124042|S|100|1.04|0|100
C|RGTI|20240710|13:59:03.628619|S|600|1.04|0|600
C|RGTI|20240710|14:00:57.138763|S|743|1.05|0|743
C|RGTI|20240710|14:00:57.138763|S|257|1.05|0|257
C|RGTI|20240710|14:08:16.997678|S|100|1.05|0|100
C|RGTI|20240710|14:22:51.373176|S|100|1.05|0|100
C|RGTI|20240710|14:23:40.202535|S|700|1.055|0|700
C|RGTI|20240710|14:24:56.394142|S|1000|1.055|0|1000
C|RGTI|20240710|14:31:32.971219|S|170|1.07|0|170
C|RGTI|20240710|14:31:32.971219|S|180|1.07|0|180
C|RGTI|20240710|14:36:41.952712|S|200|1.08|0|200
C|RGTI|20240710|14:36:41.952713|S|800|1.08|0|800
C|RGTI|20240710|14:37:57.811771|S|300|1.08|0|300
C|RGTI|20240710|14:38:25.174831|S|200|1.11|0|200
C|RGTI|20240710|14:38:35.252250|S|1000|1.21|0|1000
C|RGTI|20240710|14:38:35.433863|S|300|1.21|0|300
C|RGTI|20240710|14:38:38.654916|S|100|1.21|0|100
C|RGTI|20240710|14:38:38.705218|S|100|1.21|0|100
C|RGTI|20240710|14:38:38.725114|S|100|1.21|0|100
C|RGTI|20240710|14:38:38.836117|S|100|1.22|0|100
C|RGTI|20240710|14:38:40.282119|S|1000|1.22|0|1000
C|RGTI|20240710|14:38:40.321647|S|500|1.22|0|500
C|RGTI|20240710|14:38:40.321648|S|500|1.22|0|500
C|RGTI|20240710|14:38:42.840229|S|1000|1.22|0|1000
C|RGTI|20240710|14:38:43.529275|S|1000|1.215|0|1000
C|RGTI|20240710|14:38:43.852277|S|500|1.215|0|500
C|RGTI|20240710|14:38:43.852277|S|500|1.215|0|500
C|RGTI|20240710|14:38:43.898416|S|400|1.22|0|400
C|RGTI|20240710|14:38:44.504406|S|900|1.24|0|900
C|RGTI|20240710|14:38:44.564510|S|500|1.24|0|500
C|RGTI|20240710|14:38:44.564510|S|500|1.24|0|500
C|RGTI|20240710|14:38:45.899753|S|300|1.24|0|300
C|RGTI|20240710|14:38:48.482088|S|99|1.24|0|99
C|RGTI|20240710|14:38:48.482088|S|201|1.24|0|201
C|RGTI|20240710|14:38:48.483380|S|200|1.24|0|200
C|RGTI|20240710|14:38:48.831928|S|99|1.24|0|99
C|RGTI|20240710|14:38:55.459190|S|400|1.25|0|400
C|RGTI|20240710|14:38:59.661196|S|1300|1.21|0|1300
C|RGTI|20240710|14:39:02.509692|S|100|1.22|0|100
C|RGTI|20240710|14:39:02.650619|S|1100|1.22|0|1100
C|RGTI|20240710|14:39:13.800647|S|910|1.22|0|910
C|RGTI|20240710|14:39:41.025116|S|1000|1.21|0|1000
C|RGTI|20240710|14:39:43.074556|S|100|1.21|0|100
C|RGTI|20240710|14:40:07.140537|S|50|1.24|0|50
C|RGTI|20240710|14:40:07.281916|S|50|1.24|0|50
C|RGTI|20240710|14:40:09.121882|S|50|1.26|0|50
C|RGTI|20240710|14:40:10.369666|S|1000|1.24|0|1000
C|RGTI|20240710|14:40:26.010824|S|200|1.24|0|200
C|RGTI|20240710|14:40:26.789625|S|450|1.24|0|450
C|RGTI|20240710|14:40:34.561187|S|826|1.28|0|826
C|RGTI|20240710|14:40:47.643080|S|700|1.255|0|700
C|RGTI|20240710|14:40:52.300248|S|350|1.26|0|350
C|RGTI|20240710|14:40:52.300248|S|450|1.26|0|450
C|RGTI|20240710|14:41:11.449956|S|500|1.26|0|500
C|RGTI|20240710|14:41:14.307050|S|700|1.255|0|700
C|RGTI|20240710|14:41:15.329626|S|700|1.27|0|700
C|RGTI|20240710|14:41:15.332649|S|700|1.27|0|700
C|RGTI|20240710|14:41:26.752651|S|700|1.28|0|700
C|RGTI|20240710|14:41:45.955579|S|700|1.28|0|700
C|RGTI|20240710|14:41:54.499052|S|600|1.29|0|600
C|RGTI|20240710|14:41:55.325120|S|700|1.29|0|700
C|RGTI|20240710|14:42:07.439280|S|600|1.23|0|600
C|RGTI|20240710|14:42:12.858335|S|205|1.26|0|205
C|RGTI|20240710|14:42:12.858335|S|295|1.26|0|295
C|RGTI|20240710|14:42:12.858335|S|100|1.26|0|100
C|RGTI|20240710|14:42:17.132801|S|600|1.27|0|600
C|RGTI|20240710|14:42:17.139004|S|600|1.28|0|600
C|RGTI|20240710|14:42:17.141352|S|20|1.29|0|20
C|RGTI|20240710|14:42:35.006186|S|600|1.29|0|600
C|RGTI|20240710|14:43:08.674924|S|600|1.31|0|600
C|RGTI|20240710|14:43:08.674932|S|400|1.31|0|400
C|RGTI|20240710|14:43:31.432426|S|500|1.3|0|500
C|RGTI|20240710|14:43:31.432438|S|500|1.3|0|500
C|RGTI|20240710|14:44:12.436132|S|500|1.28|0|500
C|RGTI|20240710|14:44:34.897927|S|500|1.28|0|500
C|RGTI|20240710|14:44:36.369808|S|400|1.28|0|400
C|RGTI|20240710|14:44:43.358894|S|400|1.28|0|400
C|RGTI|20240710|14:44:43.608557|S|200|1.28|0|200
C|RGTI|20240710|14:45:39.858801|S|100|1.27|0|100
C|RGTI|20240710|14:45:39.858801|S|1|1.27|0|1
C|RGTI|20240710|14:45:39.858801|S|199|1.27|0|199
C|RGTI|20240710|14:45:39.860105|S|42|1.28|0|42
C|RGTI|20240710|14:45:39.862313|S|43|1.3|0|43
C|RGTI|20240710|14:45:39.888859|S|43|1.3|0|43
C|RGTI|20240710|14:45:40.019329|S|42|1.3|0|42
C|RGTI|20240710|14:46:16.127129|S|400|1.31|0|400
C|RGTI|20240710|14:46:26.689845|S|400|1.32|0|400
C|RGTI|20240710|14:46:50.655849|S|400|1.32|0|400
C|RGTI|20240710|14:46:53.969154|S|218|1.32|0|218
C|RGTI|20240710|14:47:10.720202|S|10|1.34|0|10
C|RGTI|20240710|14:47:11.629256|S|300|1.34|0|300
C|RGTI|20240710|14:47:16.808741|S|400|1.325|0|400
C|RGTI|20240710|14:47:38.880155|S|120|1.37|0|120
C|RGTI|20240710|14:47:45.479179|S|500|1.39|0|500
C|RGTI|20240710|14:48:01.183403|S|219|1.38|0|219
C|RGTI|20240710|14:48:01.183404|S|281|1.38|0|281
C|RGTI|20240710|14:48:07.033002|S|219|1.39|0|219
C|RGTI|20240710|14:49:03.269659|S|100|1.31|0|100
C|RGTI|20240710|14:49:16.824633|S|200|1.32|0|200
C|RGTI|20240710|14:49:21.769403|S|500|1.31|0|500
C|RGTI|20240710|14:49:31.437997|S|284|1.32|0|284
C|RGTI|20240710|14:50:18.147545|S|100|1.3|0|100
C|RGTI|20240710|14:50:28.359649|S|500|1.3|0|500
C|RGTI|20240710|14:50:30.632157|S|50|1.3|0|50
C|RGTI|20240710|14:50:34.391695|S|450|1.3|0|450
C|RGTI|20240710|14:50:43.262125|S|100|1.25|0|100
C|RGTI|20240710|14:50:45.831758|S|500|1.25|0|500
C|RGTI|20240710|14:50:49.459489|S|500|1.26|0|500
C|RGTI|20240710|14:51:46.350334|S|300|1.26|0|300
C|RGTI|20240710|14:51:46.353218|S|300|1.26|0|300
C|RGTI|20240710|14:51:46.360462|S|300|1.26|0|300
C|RGTI|20240710|14:51:46.360463|S|300|1.26|0|300
C|RGTI|20240710|14:52:22.744929|S|200|1.23|0|200
C|RGTI|20240710|14:52:35.036911|S|700|1.21|0|700
C|RGTI|20240710|14:52:42.722080|S|500|1.2|0|500
C|RGTI|20240710|14:52:54.064145|S|567|1.22|0|567
C|RGTI|20240710|14:52:54.064325|S|567|1.22|0|567
C|RGTI|20240710|14:52:55.318587|S|600|1.22|0|600
C|RGTI|20240710|14:53:49.670607|S|500|1.215|0|500
C|RGTI|20240710|14:54:16.075165|S|200|1.2|0|200
C|RGTI|20240710|14:54:36.064607|S|600|1.19|0|600
C|RGTI|20240710|14:54:40.935942|S|700|1.2|0|700
C|RGTI|20240710|14:54:43.649959|S|500|1.2|0|500
C|RGTI|20240710|14:54:45.564462|S|700|1.195|0|700
C|RGTI|20240710|14:54:45.565128|S|100|1.19|0|100
C|RGTI|20240710|14:54:58.656562|S|170|1.19|0|170
C|RGTI|20240710|14:55:03.987642|S|55|1.19|0|55
C|RGTI|20240710|14:55:29.608750|S|100|1.2|0|100
C|RGTI|20240710|14:55:31.157118|S|700|1.2|0|700
C|RGTI|20240710|14:55:31.157118|S|100|1.2|0|100
C|RGTI|20240710|14:55:56.485267|S|100|1.19|0|100
C|RGTI|20240710|14:56:09.473111|S|700|1.19|0|700
C|RGTI|20240710|14:56:09.475670|S|600|1.19|0|600
C|RGTI|20240710|14:56:13.488256|S|600|1.19|0|600
C|RGTI|20240710|14:56:19.938058|S|600|1.19|0|600
C|RGTI|20240710|14:56:30.401581|S|106|1.2|0|106
C|RGTI|20240710|14:56:33.107431|S|50|1.2|0|50
C|RGTI|20240710|14:56:33.630598|S|500|1.2|0|500
C|RGTI|20240710|14:56:36.091466|S|97|1.21|0|97
C|RGTI|20240710|14:56:38.531667|S|700|1.2|0|700
C|RGTI|20240710|14:57:07.283929|S|100|1.2|0|100
C|RGTI|20240710|14:57:59.090754|S|450|1.2|0|450
C|RGTI|20240710|14:58:11.931911|S|450|1.21|0|450
C|RGTI|20240710|14:58:32.887909|S|200|1.21|0|200
C|RGTI|20240710|14:59:42.010390|S|700|1.17|0|700
C|RGTI|20240710|14:59:42.010477|S|56|1.17|0|56
C|RGTI|20240710|15:00:09.325417|S|200|1.17|0|200
C|RGTI|20240710|15:00:26.722536|S|100|1.13|0|100
C|RGTI|20240710|15:00:26.722602|S|150|1.13|0|150
C|RGTI|20240710|15:00:26.722602|S|400|1.13|0|400
C|RGTI|20240710|15:00:26.722709|S|52|1.13|0|52
C|RGTI|20240710|15:00:26.722729|S|298|1.13|0|298
C|RGTI|20240710|15:00:26.727767|S|600|1.14|0|600
C|RGTI|20240710|15:00:26.762518|S|1000|1.15|0|1000
C|RGTI|20240710|15:00:26.766828|S|400|1.15|0|400
C|RGTI|20240710|15:00:29.332745|S|600|1.14|0|600
C|RGTI|20240710|15:00:29.332862|S|51|1.14|0|51
C|RGTI|20240710|15:02:15.049820|S|600|1.13|0|600
C|RGTI|20240710|15:03:44.863844|S|100|1.12|0|100
C|RGTI|20240710|15:04:07.433380|S|300|1.13|0|300
C|RGTI|20240710|15:04:21.463559|S|200|1.13|0|200
C|RGTI|20240710|15:04:51.730539|S|200|1.13|0|200
C|RGTI|20240710|15:05:04.500775|S|289|1.13|0|289
C|RGTI|20240710|15:05:08.977870|S|100|1.13|0|100
C|RGTI|20240710|15:05:09.810253|S|100|1.13|0|100
C|RGTI|20240710|15:05:24.399181|S|100|1.13|0|100
C|RGTI|20240710|15:05:26.307239|S|100|1.13|0|100
C|RGTI|20240710|15:05:26.444992|S|300|1.13|0|300
C|RGTI|20240710|15:05:27.020424|S|500|1.13|0|500
C|RGTI|20240710|15:05:28.635618|S|777|1.13|0|777
C|RGTI|20240710|15:05:28.635700|S|223|1.13|0|223
C|RGTI|20240710|15:05:28.777134|S|200|1.13|0|200
C|RGTI|20240710|15:05:34.736478|S|100|1.13|0|100
C|RGTI|20240710|15:05:35.481036|S|100|1.13|0|100
C|RGTI|20240710|15:05:36.217280|S|200|1.13|0|200
C|RGTI|20240710|15:05:42.297772|S|100|1.13|0|100
C|RGTI|20240710|15:05:43.518597|S|400|1.14|0|400
C|RGTI|20240710|15:05:49.859903|S|400|1.145|0|400
C|RGTI|20240710|15:05:50.837614|S|100|1.145|0|100
C|RGTI|20240710|15:07:16.064824|S|231|1.16|0|231
C|RGTI|20240710|15:07:16.093649|S|400|1.16|0|400
C|RGTI|20240710|15:07:16.247654|S|400|1.155|0|400
C|RGTI|20240710|15:08:25.938138|S|100|1.15|0|100
C|RGTI|20240710|15:09:00.485956|S|500|1.15|0|500
C|RGTI|20240710|15:09:00.485956|S|400|1.15|0|400
C|RGTI|20240710|15:09:00.485965|S|100|1.15|0|100
C|RGTI|20240710|15:09:59.174791|S|63|1.19|0|63
C|RGTI|20240710|15:10:12.238362|S|1000|1.17|0|1000
C|RGTI|20240710|15:10:12.238461|S|100|1.175|0|100
C|RGTI|20240710|15:12:22.341356|S|1000|1.15|0|1000
C|RGTI|20240710|15:12:24.402649|S|1000|1.15|0|1000
C|RGTI|20240710|15:13:26.137713|S|100|1.145|0|100
C|RGTI|20240710|15:13:35.206293|S|100|1.15|0|100
C|RGTI|20240710|15:13:43.493354|S|100|1.15|0|100
C|RGTI|20240710|15:14:08.061533|S|100|1.15|0|100
C|RGTI|20240710|15:14:12.579240|S|100|1.15|0|100
C|RGTI|20240710|15:14:32.458646|S|100|1.15|0|100
C|RGTI|20240710|15:15:42.734092|S|500|1.16|0|500
C|RGTI|20240710|15:18:19.262703|S|79|1.15|0|79
C|RGTI|20240710|15:18:22.911613|S|900|1.14|0|900
C|RGTI|20240710|15:18:22.911613|S|100|1.14|0|100
C|RGTI|20240710|15:18:22.911613|S|100|1.14|0|100
C|RGTI|20240710|15:18:25.005312|S|1000|1.14|0|1000
C|RGTI|20240710|15:21:16.673602|S|1600|1.13|0|1600
C|RGTI|20240710|15:21:19.513867|S|1500|1.13|0|1500
C|RGTI|20240710|15:21:41.008459|S|600|1.13|0|600
C|RGTI|20240710|15:22:18.581966|S|300|1.13|0|300
C|RGTI|20240710|15:22:18.581966|S|700|1.13|0|700
C|RGTI|20240710|15:26:26.037733|S|4|1.1|0|4
C|RGTI|20240710|15:26:52.803841|S|100|1.11|0|100
C|RGTI|20240710|15:28:00.807565|S|900|1.09|0|900
C|RGTI|20240710|15:28:11.468004|S|1000|1.1|0|1000
C|RGTI|20240710|15:28:25.524920|S|1200|1.1|0|1200
C|RGTI|20240710|15:29:23.520718|S|1400|1.1|0|1400
C|RGTI|20240710|15:29:23.523149|S|550|1.1|0|550
C|RGTI|20240710|15:29:23.523228|S|450|1.1|0|450
C|RGTI|20240710|15:30:05.454264|S|1000|1.1|0|1000
C|RGTI|20240710|15:31:29.085301|S|1600|1.1|0|1600
C|RGTI|20240710|15:32:44.536931|S|52|1.11|0|52
C|RGTI|20240710|15:33:28.634439|S|165|1.105|0|165
C|RGTI|20240710|15:33:30.619891|S|630|1.1|0|630
C|RGTI|20240710|15:34:34.504374|S|400|1.08|0|400
C|RGTI|20240710|15:34:40.458188|S|1000|1.08|0|1000
C|RGTI|20240710|15:38:35.043037|S|100|1.1|0|100
C|RGTI|20240710|15:40:06.516706|S|362|1.09|0|362
C|RGTI|20240710|15:40:09.428988|S|1000|1.09|0|1000
C|RGTI|20240710|15:40:25.888575|S|200|1.08|0|200
C|RGTI|20240710|15:40:47.075921|S|1200|1.07|0|1200
C|RGTI|20240710|15:42:24.097039|S|1000|1.08|0|1000
C|RGTI|20240710|15:44:35.964202|S|1200|1.1|0|1200
C|RGTI|20240710|15:45:31.261432|S|1300|1.09|0|1300
C|RGTI|20240710|15:45:47.072486|S|1031|1.09|0|1031
C|RGTI|20240710|15:47:26.688940|S|321|1.08|0|321
C|RGTI|20240710|15:48:09.285282|S|1800|1.07|0|1800
C|RGTI|20240710|15:52:44.508404|S|59|1.085|0|59
C|RGTI|20240710|15:53:28.140371|S|2800|1.09|0|2800
C|RGTI|20240710|15:53:43.413703|S|588|1.08|0|588
C|RGTI|20240710|15:55:11.803797|S|640|1.09|0|640
C|RGTI|20240710|15:58:52.712627|S|1355|1.095|0|1355
C|RGTI|20240710|15:58:52.712989|S|40|1.09|0|40
C|RGTI|20240710|15:58:52.712989|S|600|1.09|0|600
C|RGTI|20240710|15:58:52.713166|S|41|1.09|0|41
C|RGTI|20240710|15:58:52.713233|S|359|1.09|0|359
C|RGTI|20240710|15:58:55.483511|S|640|1.09|0|640
C|RGTI|20240710|15:58:56.693656|S|800|1.085|0|800
C|RGTI|20240710|15:58:59.552683|S|640|1.09|0|640
C|RGTI|20240710|15:58:59.553089|S|438|1.09|0|438
C|RGTI|20240710|15:58:59.553096|S|202|1.09|0|202
C|RGTI|20240710|15:59:02.535457|S|1000|1.08|0|1000
C|RGTI|20240710|15:59:02.535457|S|40|1.08|0|40
C|RGTI|20240710|15:59:03.030714|S|640|1.08|0|640
C|RGTI|20240710|15:59:03.031282|S|640|1.08|0|640
C|RGTI|20240710|15:59:41.354116|S|191|1.07|0|191
C|RGTI|20240710|15:59:41.354116|S|340|1.07|0|340
C|RGTI|20240710|15:59:46.150995|S|246|1.07|0|246
C|RGTI|20240710|15:59:50.404893|S|100|1.07|0|100
C|RGTI|20240710|15:59:51.276470|S|28|1.075|0|28
C|RGTI|20240710|15:59:52.424076|S|100|1.08|0|100
C|RGTI|20240710|15:59:52.465828|S|100|1.08|0|100
C|RGTI|20240710|15:59:52.572666|S|20|1.08|0|20
C|RH|20240710|11:04:18.388131|S|5|240.8|0|5
C|RH|20240710|11:13:29.717890|S|26|240.38|0|26
C|RH|20240710|11:13:29.717890|S|24|240.44|0|24
C|RH|20240710|11:13:29.717890|S|24|240.47|0|24
C|RH|20240710|11:26:03.437529|S|24|240.73|0|24
C|RH|20240710|11:26:03.437529|S|24|240.7|0|24
C|RH|20240710|11:49:57.518370|S|1|238.9|0|1
C|RH|20240710|11:55:03.434805|S|1|238.71|0|1
C|RH|20240710|12:36:15.336348|S|24|239.85|0|24
C|RH|20240710|12:36:25.026504|S|2|239.91|0|2
C|RH|20240710|12:36:25.026504|S|1|239.91|0|1
C|RH|20240710|13:33:05.670648|S|24|241.16|0|24
C|RH|20240710|13:33:05.670648|S|24|241.19|0|24
C|RH|20240710|13:49:18.925658|S|100|241.45|0|100
C|RH|20240710|14:09:33.748611|S|15|240.4|0|15
C|RH|20240710|15:10:15.919941|S|14|241.88|0|14
C|RH|20240710|15:50:57.615555|S|24|245.82|0|24
C|RH|20240710|15:50:57.615555|S|6|245.81|0|6
C|RH|20240710|15:58:46.759797|S|24|245.56|0|24
C|RH|20240710|15:58:51.080744|S|15|245.6|0|15
C|RH|20240710|15:59:11.448006|S|8|245.54|0|8
C|RH|20240710|15:59:51.353246|S|24|245.32|0|24
C|RH|20240710|15:59:51.354748|S|24|245.38|0|24
C|RHI|20240710|09:56:25.007977|S|21|61.03|0|21
C|RHI|20240710|10:06:17.198650|S|16|61.2|0|16
C|RHI|20240710|11:05:01.003585|S|75|61.15|0|75
C|RHI|20240710|11:30:39.717850|S|100|61.13|0|100
C|RHI|20240710|11:50:20.426682|S|75|61.01|0|75
C|RHI|20240710|12:25:58.057382|S|26|61.09|0|26
C|RHI|20240710|12:27:46.208372|S|13|61.16|0|13
C|RHI|20240710|15:01:05.818163|S|75|61|0|75
C|RHI|20240710|15:36:13.623651|S|75|61.03|0|75
C|RHI|20240710|15:50:00.401650|S|1|61.12|0|1
C|RHI|20240710|15:55:29.179529|S|75|61.34|0|75
C|RHI|20240710|15:59:41.908227|S|75|61.34|0|75
C|RHI|20240710|15:59:49.422584|S|30|61.31|0|30
C|RHI|20240710|15:59:49.422584|S|75|61.3|0|75
C|RHP|20240710|10:14:55.051639|S|87|98.78|0|87
C|RHP|20240710|12:07:35.711698|S|1|99.27|0|1
C|RHP|20240710|13:05:55.130803|S|2|99.43|0|2
C|RHP|20240710|15:02:09.904672|S|36|98.76|0|36
C|RHP|20240710|15:02:09.980959|S|24|98.76|0|24
C|RHP|20240710|15:55:00.534674|S|24|99.6|0|24
C|RHP|20240710|15:55:00.534674|S|16|99.61|0|16
C|RHP|20240710|15:55:00.534686|S|8|99.61|0|8
C|RHP|20240710|15:55:00.534686|S|24|99.62|0|24
C|RHP|20240710|15:55:48.240235|S|99|99.67|0|99
C|RICK|20240710|14:13:23.155112|S|1|38.76|0|1
C|RIG|20240710|09:44:33.269501|S|100|4.96|0|100
C|RIG|20240710|09:44:33.269501|S|100|4.96|0|100
C|RIG|20240710|10:03:22.834890|S|200|4.985|0|200
C|RIG|20240710|10:04:33.300197|S|100|4.99|0|100
C|RIG|20240710|10:13:46.116022|S|122|4.97|0|122
C|RIG|20240710|10:15:13.022928|S|2|4.97|0|2
C|RIG|20240710|10:18:23.734914|S|3088|4.96|0|3088
C|RIG|20240710|10:18:23.734914|S|10|4.96|0|10
C|RIG|20240710|10:18:23.734929|S|1912|4.96|0|1912
C|RIG|20240710|10:24:30.043104|S|1|4.97|0|1
C|RIG|20240710|10:24:30.043104|S|1|4.97|0|1
C|RIG|20240710|10:24:30.043104|S|1|4.97|0|1
C|RIG|20240710|10:24:53.162550|S|1|4.97|0|1
C|RIG|20240710|10:26:59.980353|S|300|4.97|0|300
C|RIG|20240710|10:27:46.429342|S|100|4.965|0|100
C|RIG|20240710|10:28:14.624171|S|1|4.97|0|1
C|RIG|20240710|10:28:14.624171|S|1|4.97|0|1
C|RIG|20240710|10:33:39.976265|S|1|4.96|0|1
C|RIG|20240710|10:33:41.211206|S|2|4.96|0|2
C|RIG|20240710|10:34:08.036029|S|100|4.965|0|100
C|RIG|20240710|10:40:24.387835|S|23|4.97|0|23
C|RIG|20240710|10:43:56.840322|S|100|4.96|0|100
C|RIG|20240710|10:45:28.336175|S|100|4.96|0|100
C|RIG|20240710|10:51:24.719088|S|100|4.96|0|100
C|RIG|20240710|10:52:05.615192|S|62|4.96|0|62
C|RIG|20240710|10:59:11.693116|S|5|4.95|0|5
C|RIG|20240710|11:00:36.604165|S|100|4.96|0|100
C|RIG|20240710|11:14:10.014327|S|100|4.95|0|100
C|RIG|20240710|11:16:20.797828|S|100|4.95|0|100
C|RIG|20240710|11:19:00.052023|S|100|4.965|0|100
C|RIG|20240710|11:22:18.038871|S|200|4.97|0|200
C|RIG|20240710|11:23:42.422617|S|400|4.98|0|400
C|RIG|20240710|11:29:05.558787|S|100|5|0|100
C|RIG|20240710|11:32:06.567096|S|100|4.99|0|100
C|RIG|20240710|11:33:47.303174|S|200|4.99|0|200
C|RIG|20240710|11:44:40.156019|S|100|5.04|0|100
C|RIG|20240710|11:50:20.257685|S|200|5.02|0|200
C|RIG|20240710|12:02:09.778892|S|16|5.02|0|16
C|RIG|20240710|12:04:24.652395|S|1000|5.02|0|1000
C|RIG|20240710|12:05:36.029923|S|972|5.02|0|972
C|RIG|20240710|12:07:20.655469|S|11|5.02|0|11
C|RIG|20240710|12:13:15.008743|S|36|5.01|0|36
C|RIG|20240710|12:13:15.008743|S|10|5.01|0|10
C|RIG|20240710|12:13:15.008744|S|10|5.01|0|10
C|RIG|20240710|12:13:15.008745|S|41|5.01|0|41
C|RIG|20240710|12:15:53.901477|S|17|5.01|0|17
C|RIG|20240710|12:15:53.901477|S|100|5.01|0|100
C|RIG|20240710|12:17:11.009808|S|10|5.01|0|10
C|RIG|20240710|12:18:51.953883|S|41|5.01|0|41
C|RIG|20240710|12:33:19.477792|S|100|5.01|0|100
C|RIG|20240710|12:33:21.920415|S|100|5.005|0|100
C|RIG|20240710|12:34:55.244627|S|1100|5|0|1100
C|RIG|20240710|12:43:07.494782|S|100|4.97|0|100
C|RIG|20240710|12:56:55.063901|S|300|4.97|0|300
C|RIG|20240710|13:11:07.833538|S|400|4.96|0|400
C|RIG|20240710|13:11:13.387022|S|400|4.96|0|400
C|RIG|20240710|13:12:43.040386|S|500|4.96|0|500
C|RIG|20240710|13:19:36.534618|S|500|4.97|0|500
C|RIG|20240710|13:21:40.418628|S|20|4.96|0|20
C|RIG|20240710|13:25:01.552088|S|100|4.95|0|100
C|RIG|20240710|13:30:20.665637|S|500|4.97|0|500
C|RIG|20240710|13:30:20.666391|S|100|4.97|0|100
C|RIG|20240710|13:33:46.515490|S|100|4.97|0|100
C|RIG|20240710|13:36:40.593208|S|100|4.96|0|100
C|RIG|20240710|13:40:01.172182|S|300|4.96|0|300
C|RIG|20240710|13:45:18.703038|S|5|4.95|0|5
C|RIG|20240710|13:45:18.703038|S|10|4.95|0|10
C|RIG|20240710|14:00:51.423519|S|800|4.97|0|800
C|RIG|20240710|14:01:00.266884|S|100|4.97|0|100
C|RIG|20240710|14:01:00.266884|S|133|4.97|0|133
C|RIG|20240710|14:05:32.012128|S|100|4.96|0|100
C|RIG|20240710|14:05:32.012128|S|100|4.96|0|100
C|RIG|20240710|14:10:19.716819|S|1100|4.97|0|1100
C|RIG|20240710|14:15:18.164918|S|100|4.96|0|100
C|RIG|20240710|14:15:45.537518|S|100|4.955|0|100
C|RIG|20240710|14:16:36.429379|S|38|4.96|0|38
C|RIG|20240710|14:19:08.525209|S|74|4.96|0|74
C|RIG|20240710|14:23:54.761679|S|1|4.96|0|1
C|RIG|20240710|14:28:37.388762|S|28|4.95|0|28
C|RIG|20240710|14:31:42.662951|S|100|4.96|0|100
C|RIG|20240710|14:31:42.720042|S|38|4.96|0|38
C|RIG|20240710|14:35:35.200219|S|100|4.97|0|100
C|RIG|20240710|14:37:58.577811|S|2|4.97|0|2
C|RIG|20240710|14:38:02.539365|S|2|4.97|0|2
C|RIG|20240710|14:38:41.449237|S|100|4.97|0|100
C|RIG|20240710|14:38:56.562424|S|3|4.98|0|3
C|RIG|20240710|14:45:42.371306|S|100|4.97|0|100
C|RIG|20240710|14:52:52.290132|S|10|4.98|0|10
C|RIG|20240710|15:00:48.214163|S|1200|5|0|1200
C|RIG|20240710|15:01:11.681833|S|1|4.99|0|1
C|RIG|20240710|15:02:11.347303|S|100|4.985|0|100
C|RIG|20240710|15:06:43.244355|S|100|4.99|0|100
C|RIG|20240710|15:08:24.074573|S|600|4.99|0|600
C|RIG|20240710|15:09:49.281207|S|700|4.98|0|700
C|RIG|20240710|15:09:49.281207|S|100|4.98|0|100
C|RIG|20240710|15:10:45.401764|S|100|4.99|0|100
C|RIG|20240710|15:11:55.021407|S|100|4.98|0|100
C|RIG|20240710|15:11:55.021407|S|100|4.98|0|100
C|RIG|20240710|15:11:55.021407|S|100|4.98|0|100
C|RIG|20240710|15:14:26.616527|S|200|4.99|0|200
C|RIG|20240710|15:15:05.164019|S|200|4.99|0|200
C|RIG|20240710|15:15:11.553323|S|100|4.98|0|100
C|RIG|20240710|15:15:11.570205|S|100|4.98|0|100
C|RIG|20240710|15:15:16.255376|S|1|4.98|0|1
C|RIG|20240710|15:15:16.255376|S|199|4.98|0|199
C|RIG|20240710|15:15:16.268404|S|200|4.98|0|200
C|RIG|20240710|15:15:19.806621|S|200|4.99|0|200
C|RIG|20240710|15:15:32.802054|S|1600|4.98|0|1600
C|RIG|20240710|15:17:10.692189|S|200|4.99|0|200
C|RIG|20240710|15:20:10.089464|S|501|4.98|0|501
C|RIG|20240710|15:20:10.089464|S|1300|4.98|0|1300
C|RIG|20240710|15:20:10.089465|S|200|4.98|0|200
C|RIG|20240710|15:20:10.089465|S|100|4.98|0|100
C|RIG|20240710|15:20:10.090515|S|100|4.98|0|100
C|RIG|20240710|15:20:17.184166|S|32|4.99|0|32
C|RIG|20240710|15:22:52.729314|S|32|4.98|0|32
C|RIG|20240710|15:24:28.269307|S|32|4.98|0|32
C|RIG|20240710|15:26:33.867231|S|32|4.98|0|32
C|RIG|20240710|15:27:26.782744|S|3000|4.98|0|3000
C|RIG|20240710|15:27:26.782902|S|1500|4.98|0|1500
C|RIG|20240710|15:27:27.033787|S|1500|4.98|0|1500
C|RIG|20240710|15:28:39.367196|S|32|4.99|0|32
C|RIG|20240710|15:30:37.584147|S|200|4.99|0|200
C|RIG|20240710|15:30:44.953818|S|32|4.99|0|32
C|RIG|20240710|15:32:34.101113|S|3|5|0|3
C|RIG|20240710|15:32:42.142669|S|2|5|0|2
C|RIG|20240710|15:32:44.679178|S|176|5|0|176
C|RIG|20240710|15:34:14.316531|S|100|5.01|0|100
C|RIG|20240710|15:35:04.834518|S|32|5.005|0|32
C|RIG|20240710|15:37:31.586904|S|32|4.995|0|32
C|RIG|20240710|15:39:37.121706|S|32|4.985|0|32
C|RIG|20240710|15:41:42.665524|S|32|4.985|0|32
C|RIG|20240710|15:43:48.219645|S|32|4.985|0|32
C|RIG|20240710|15:45:23.760367|S|32|4.98|0|32
C|RIG|20240710|15:45:36.063011|S|3000|4.98|0|3000
C|RIG|20240710|15:46:05.000608|S|600|4.98|0|600
C|RIG|20240710|15:46:16.513157|S|100|4.98|0|100
C|RIG|20240710|15:46:23.981537|S|1100|4.98|0|1100
C|RIG|20240710|15:46:25.789217|S|200|4.98|0|200
C|RIG|20240710|15:46:25.789217|S|2800|4.98|0|2800
C|RIG|20240710|15:46:40.697014|S|700|4.98|0|700
C|RIG|20240710|15:46:41.835252|S|100|4.98|0|100
C|RIG|20240710|15:47:37.022843|S|100|4.98|0|100
C|RIG|20240710|15:48:05.034594|S|12|4.985|0|12
C|RIG|20240710|15:49:34.867193|S|32|4.985|0|32
C|RIG|20240710|15:50:33.441932|S|1700|4.99|0|1700
C|RIG|20240710|15:50:33.441932|S|700|4.99|0|700
C|RIG|20240710|15:51:40.397060|S|32|5|0|32
C|RIG|20240710|15:51:41.288110|S|200|5|0|200
C|RIG|20240710|15:51:41.288110|S|868|5|0|868
C|RIG|20240710|15:51:50.005069|S|34|5|0|34
C|RIG|20240710|15:52:14.146272|S|600|5|0|600
C|RIG|20240710|15:53:58.713176|S|3|4.99|0|3
C|RIG|20240710|15:55:51.530508|S|32|4.975|0|32
C|RIG|20240710|15:55:58.023231|S|300|4.975|0|300
C|RIG|20240710|15:55:58.025739|S|300|4.975|0|300
C|RIG|20240710|15:55:58.026799|S|100|4.975|0|100
C|RIG|20240710|15:55:58.027424|S|100|4.975|0|100
C|RIG|20240710|15:55:58.027935|S|100|4.975|0|100
C|RIG|20240710|15:55:58.028565|S|100|4.975|0|100
C|RIG|20240710|15:55:58.029204|S|100|4.975|0|100
C|RIG|20240710|15:56:00.979963|S|200|4.975|0|200
C|RIG|20240710|15:56:00.980649|S|100|4.975|0|100
C|RIG|20240710|15:56:00.981314|S|100|4.975|0|100
C|RIG|20240710|15:56:00.981974|S|100|4.975|0|100
C|RIG|20240710|15:56:00.982603|S|100|4.975|0|100
C|RIG|20240710|15:56:02.312405|S|100|4.975|0|100
C|RIG|20240710|15:56:02.312994|S|100|4.975|0|100
C|RIG|20240710|15:56:33.877768|S|100|4.975|0|100
C|RIG|20240710|15:57:14.111169|S|100|4.97|0|100
C|RIG|20240710|15:57:27.910147|S|100|4.97|0|100
C|RIG|20240710|15:57:27.914400|S|100|4.97|0|100
C|RIG|20240710|15:57:29.017841|S|100|4.97|0|100
C|RIG|20240710|15:57:29.341408|S|100|4.98|0|100
C|RIG|20240710|15:57:29.341409|S|500|4.98|0|500
C|RIG|20240710|15:57:29.342971|S|900|4.98|0|900
C|RIG|20240710|15:57:29.342971|S|800|4.98|0|800
C|RIG|20240710|15:57:29.342971|S|100|4.98|0|100
C|RIG|20240710|15:57:29.355507|S|5149|4.98|0|5149
C|RIG|20240710|15:57:57.972440|S|100|4.975|0|100
C|RIG|20240710|15:58:44.241971|S|600|4.98|0|600
C|RIG|20240710|15:58:45.102205|S|600|4.98|0|600
C|RIG|20240710|15:58:45.522950|S|600|4.98|0|600
C|RIG|20240710|15:58:45.523170|S|600|4.98|0|600
C|RIG|20240710|15:58:45.597128|S|600|4.98|0|600
C|RIG|20240710|15:58:45.597220|S|313|4.98|0|313
C|RIG|20240710|15:58:57.411045|S|100|4.975|0|100
C|RIG|20240710|15:58:57.421004|S|126|4.975|0|126
C|RIG|20240710|15:58:57.426553|S|100|4.975|0|100
C|RIG|20240710|15:59:01.828110|S|300|4.98|0|300
C|RIG|20240710|15:59:17.293675|S|300|4.98|0|300
C|RIG|20240710|15:59:22.988823|S|100|4.975|0|100
C|RIG|20240710|15:59:49.134633|S|100|4.975|0|100
C|RIG|20240710|15:59:49.143159|S|100|4.975|0|100
C|RIG|20240710|15:59:52.838783|S|66|4.99|0|66
C|RILY|20240710|11:54:32.157310|S|100|17.08|0|100
C|RILY|20240710|14:25:34.971228|S|100|16.96|0|100
C|RINC|20240710|13:34:54.232564|S|1|23.3|0|1
C|RINC|20240710|14:19:17.644393|S|237|23.34|0|237
C|RIO|20240710|10:00:26.461800|S|1|66.98|0|1
C|RIO|20240710|11:45:17.627992|S|9|67.385|0|9
C|RIO|20240710|12:18:09.140952|S|1|67.37|0|1
C|RIO|20240710|12:35:15.152215|S|3|67.35|0|3
C|RIO|20240710|13:50:36.829254|S|1|67.16|0|1
C|RIO|20240710|13:53:11.289719|S|1|67.18|0|1
C|RIO|20240710|14:16:22.012421|S|1|67.19|0|1
C|RIO|20240710|14:28:47.611553|S|17|67.205|0|17
C|RIO|20240710|15:06:34.896021|S|5|67.32|0|5
C|RIO|20240710|15:30:12.520607|S|48|67.5|0|48
C|RIO|20240710|15:30:34.163876|S|27|67.51|0|27
C|RIO|20240710|15:30:34.163884|S|73|67.51|0|73
C|RIO|20240710|15:33:53.859013|S|100|67.57|0|100
C|RIO|20240710|15:33:53.859013|S|100|67.57|0|100
C|RIO|20240710|15:36:52.621159|S|72|67.56|0|72
C|RIO|20240710|15:37:25.727126|S|13|67.56|0|13
C|RIO|20240710|15:41:30.040195|S|100|67.56|0|100
C|RIO|20240710|15:41:30.040212|S|100|67.56|0|100
C|RIO|20240710|15:43:58.519487|S|100|67.54|0|100
C|RIO|20240710|15:44:47.465564|S|200|67.54|0|200
C|RIO|20240710|15:45:21.452702|S|126|67.535|0|126
C|RIO|20240710|15:45:58.613621|S|4|67.53|0|4
C|RIO|20240710|15:46:12.922564|S|96|67.53|0|96
C|RIO|20240710|15:49:11.560558|S|100|67.51|0|100
C|RIO|20240710|15:54:26.748498|S|100|67.55|0|100
C|RIO|20240710|15:55:29.331227|S|100|67.53|0|100
C|RIO|20240710|15:55:48.895978|S|100|67.53|0|100
C|RIO|20240710|15:56:02.536093|S|100|67.485|0|100
C|RIO|20240710|15:56:49.856425|S|3|67.45|0|3
C|RIO|20240710|15:58:44.733749|S|100|67.45|0|100
C|RIO|20240710|15:59:56.267713|S|5|67.5|0|5
C|RIOT|20240710|09:32:47.031931|S|735|9.18|0|735
C|RIOT|20240710|09:33:18.204798|S|684|9.15|0|684
C|RIOT|20240710|09:43:38.702510|S|65|9.16|0|65
C|RIOT|20240710|09:45:20.797717|S|3|9.21|0|3
C|RIOT|20240710|09:45:29.138365|E|1|9.23|0|1
C|RIOT|20240710|09:47:59.044209|S|37|9.24|0|37
C|RIOT|20240710|09:47:59.044209|S|198|9.245|0|198
C|RIOT|20240710|09:49:13.450357|S|100|9.21|0|100
C|RIOT|20240710|09:49:33.268929|S|5|9.215|0|5
C|RIOT|20240710|09:51:59.243547|S|64|9.19|0|64
C|RIOT|20240710|09:54:11.574696|S|100|9.18|0|100
C|RIOT|20240710|09:55:17.357563|S|1|9.16|0|1
C|RIOT|20240710|10:03:24.600017|S|1|9.18|0|1
C|RIOT|20240710|10:04:40.061906|S|100|9.17|0|100
C|RIOT|20240710|10:06:19.467002|S|4|9.155|0|4
C|RIOT|20240710|10:07:03.143001|S|100|9.17|0|100
C|RIOT|20240710|10:10:39.996208|S|1|9.15|0|1
C|RIOT|20240710|10:10:39.996404|S|2|9.15|0|2
C|RIOT|20240710|10:10:39.996789|S|1|9.15|0|1
C|RIOT|20240710|10:10:46.753850|S|5|9.17|0|5
C|RIOT|20240710|10:13:05.228631|S|100|9.17|0|100
C|RIOT|20240710|10:13:27.635142|S|100|9.175|0|100
C|RIOT|20240710|10:14:01.605773|S|200|9.18|0|200
C|RIOT|20240710|10:19:12.018392|S|220|9.225|0|220
C|RIOT|20240710|10:19:24.819086|S|400|9.21|0|400
C|RIOT|20240710|10:19:33.869899|S|400|9.205|0|400
C|RIOT|20240710|10:19:33.882134|S|400|9.21|0|400
C|RIOT|20240710|10:19:33.895056|S|400|9.21|0|400
C|RIOT|20240710|10:19:57.542609|S|400|9.21|0|400
C|RIOT|20240710|10:22:01.451210|S|400|9.195|0|400
C|RIOT|20240710|10:22:19.652660|S|487|9.195|0|487
C|RIOT|20240710|10:22:19.652660|S|13|9.2|0|13
C|RIOT|20240710|10:24:42.627742|S|25|9.2|0|25
C|RIOT|20240710|10:25:19.712994|S|4|9.2|0|4
C|RIOT|20240710|10:26:17.409473|S|600|9.21|0|600
C|RIOT|20240710|10:28:55.842914|S|200|9.2|0|200
C|RIOT|20240710|10:29:20.157501|S|400|9.175|0|400
C|RIOT|20240710|10:37:12.020490|S|500|9.19|0|500
C|RIOT|20240710|10:38:45.374514|S|500|9.18|0|500
C|RIOT|20240710|10:42:11.843267|S|300|9.2|0|300
C|RIOT|20240710|10:43:36.937839|S|230|9.21|0|230
C|RIOT|20240710|10:45:05.044376|S|100|9.22|0|100
C|RIOT|20240710|10:47:22.121176|S|300|9.23|0|300
C|RIOT|20240710|10:50:25.743023|E|4|9.29|0|4
C|RIOT|20240710|10:50:25.743456|E|15|9.29|0|15
C|RIOT|20240710|10:53:33.382255|S|40|9.22|0|40
C|RIOT|20240710|10:59:25.945706|S|100|9.23|0|100
C|RIOT|20240710|11:01:13.416813|S|1|9.16|0|1
C|RIOT|20240710|11:01:13.417465|S|2|9.16|0|2
C|RIOT|20240710|11:02:20.147286|S|100|9.16|0|100
C|RIOT|20240710|11:03:37.098903|S|100|9.18|0|100
C|RIOT|20240710|11:03:57.118482|S|7|9.18|0|7
C|RIOT|20240710|11:05:01.720063|S|2|9.19|0|2
C|RIOT|20240710|11:12:38.185407|S|100|9.21|0|100
C|RIOT|20240710|11:12:43.316139|S|50|9.21|0|50
C|RIOT|20240710|11:15:46.917853|S|100|9.24|0|100
C|RIOT|20240710|11:16:43.012700|S|2|9.25|0|2
C|RIOT|20240710|11:25:01.207368|S|39|9.22|0|39
C|RIOT|20240710|11:29:57.205022|S|4|9.25|0|4
C|RIOT|20240710|11:32:04.961997|S|100|9.27|0|100
C|RIOT|20240710|11:32:34.054757|S|100|9.27|0|100
C|RIOT|20240710|11:41:02.160778|S|100|9.26|0|100
C|RIOT|20240710|11:41:20.726949|S|100|9.26|0|100
C|RIOT|20240710|11:41:28.352905|S|100|9.26|0|100
C|RIOT|20240710|11:41:30.374992|S|100|9.26|0|100
C|RIOT|20240710|11:41:33.973364|S|100|9.26|0|100
C|RIOT|20240710|11:43:06.351218|S|100|9.27|0|100
C|RIOT|20240710|11:44:20.617563|S|200|9.29|0|200
C|RIOT|20240710|11:44:43.450831|S|38|9.28|0|38
C|RIOT|20240710|11:53:04.022459|S|4|9.26|0|4
C|RIOT|20240710|11:53:04.022496|S|3|9.26|0|3
C|RIOT|20240710|11:53:04.022511|S|2|9.26|0|2
C|RIOT|20240710|11:53:04.022532|S|1|9.26|0|1
C|RIOT|20240710|11:53:04.022537|S|1|9.26|0|1
C|RIOT|20240710|11:53:04.022573|S|1|9.26|0|1
C|RIOT|20240710|11:53:04.290275|S|37|9.27|0|37
C|RIOT|20240710|11:53:04.307403|S|58|9.27|0|58
C|RIOT|20240710|11:53:04.307403|S|105|9.27|0|105
C|RIOT|20240710|11:53:15.828184|S|1|9.26|0|1
C|RIOT|20240710|11:53:15.828240|S|1|9.26|0|1
C|RIOT|20240710|11:53:15.828647|S|186|9.26|0|186
C|RIOT|20240710|11:53:23.360116|S|200|9.27|0|200
C|RIOT|20240710|11:54:20.990647|S|5|9.3|0|5
C|RIOT|20240710|11:55:06.483516|S|80|9.3|0|80
C|RIOT|20240710|11:57:06.967536|S|5|9.31|0|5
C|RIOT|20240710|11:57:06.967536|S|10|9.31|0|10
C|RIOT|20240710|11:58:00.549115|S|100|9.26|0|100
C|RIOT|20240710|12:04:55.096658|S|10|9.25|0|10
C|RIOT|20240710|12:06:19.763081|S|5|9.26|0|5
C|RIOT|20240710|12:07:25.971546|S|5|9.26|0|5
C|RIOT|20240710|12:11:57.616532|S|46|9.23|0|46
C|RIOT|20240710|12:15:13.691656|S|46|9.23|0|46
C|RIOT|20240710|12:16:20.113464|S|97|9.25|0|97
C|RIOT|20240710|12:16:47.888920|S|75|9.255|0|75
C|RIOT|20240710|12:18:08.656415|S|200|9.25|0|200
C|RIOT|20240710|12:21:20.972140|S|50|9.27|0|50
C|RIOT|20240710|12:21:59.461697|S|6|9.25|0|6
C|RIOT|20240710|12:24:53.713918|S|55|9.25|0|55
C|RIOT|20240710|12:24:58.538498|S|5|9.24|0|5
C|RIOT|20240710|12:36:46.690514|S|111|9.28|0|111
C|RIOT|20240710|12:37:03.458639|S|100|9.27|0|100
C|RIOT|20240710|12:37:31.906526|S|100|9.26|0|100
C|RIOT|20240710|12:39:53.081402|S|3|9.21|0|3
C|RIOT|20240710|12:43:44.342787|S|5|9.18|0|5
C|RIOT|20240710|12:43:44.342787|S|5|9.18|0|5
C|RIOT|20240710|12:43:57.989384|S|12|9.17|0|12
C|RIOT|20240710|12:43:57.989385|S|1|9.17|0|1
C|RIOT|20240710|12:44:50.529502|S|1|9.17|0|1
C|RIOT|20240710|12:46:15.699343|S|100|9.17|0|100
C|RIOT|20240710|12:53:21.096617|S|198|9.13|0|198
C|RIOT|20240710|13:00:03.615031|S|1|9.11|0|1
C|RIOT|20240710|13:00:13.002108|S|1|9.11|0|1
C|RIOT|20240710|13:03:19.341256|S|163|9.125|0|163
C|RIOT|20240710|13:03:19.341314|S|200|9.125|0|200
C|RIOT|20240710|13:03:34.137537|S|10|9.115|0|10
C|RIOT|20240710|13:05:41.538606|S|25|9.13|0|25
C|RIOT|20240710|13:09:49.178199|S|100|9.105|0|100
C|RIOT|20240710|13:13:52.074054|S|12|9.11|0|12
C|RIOT|20240710|13:14:05.545647|S|100|9.11|0|100
C|RIOT|20240710|13:24:21.882011|S|175|9.085|0|175
C|RIOT|20240710|13:24:59.824097|S|235|9.06|0|235
C|RIOT|20240710|13:26:41.323041|S|75|9.09|0|75
C|RIOT|20240710|13:27:36.424105|S|10|9.08|0|10
C|RIOT|20240710|13:27:52.568523|S|22|9.08|0|22
C|RIOT|20240710|13:28:12.798723|S|5|9.08|0|5
C|RIOT|20240710|13:29:02.855085|S|100|9.1|0|100
C|RIOT|20240710|13:31:12.367260|S|100|9.12|0|100
C|RIOT|20240710|13:33:00.570808|S|1|9.12|0|1
C|RIOT|20240710|13:35:04.352151|S|100|9.12|0|100
C|RIOT|20240710|13:37:01.369254|S|30|9.15|0|30
C|RIOT|20240710|13:37:03.351371|S|148|9.155|0|148
C|RIOT|20240710|13:41:55.779142|S|100|9.16|0|100
C|RIOT|20240710|13:45:46.348677|S|100|9.13|0|100
C|RIOT|20240710|13:46:46.024388|S|9|9.12|0|9
C|RIOT|20240710|14:02:55.370961|S|200|9.16|0|200
C|RIOT|20240710|14:08:39.264066|S|40|9.16|0|40
C|RIOT|20240710|14:08:39.264226|S|29|9.16|0|29
C|RIOT|20240710|14:08:39.264235|S|21|9.16|0|21
C|RIOT|20240710|14:08:39.264266|S|2|9.16|0|2
C|RIOT|20240710|14:08:39.264274|S|16|9.16|0|16
C|RIOT|20240710|14:11:30.736797|S|1|9.15|0|1
C|RIOT|20240710|14:15:33.642188|S|26|9.18|0|26
C|RIOT|20240710|14:16:20.155043|S|11|9.19|0|11
C|RIOT|20240710|14:26:10.765183|S|1|9.11|0|1
C|RIOT|20240710|14:32:50.150750|S|22|9.09|0|22
C|RIOT|20240710|14:39:18.632158|S|5|9.1|0|5
C|RIOT|20240710|14:41:06.146285|S|100|9.09|0|100
C|RIOT|20240710|14:52:01.615329|S|142|9.09|0|142
C|RIOT|20240710|14:53:57.450624|S|48|9.09|0|48
C|RIOT|20240710|14:57:33.297874|S|100|9.07|0|100
C|RIOT|20240710|14:57:33.297940|S|23|9.07|0|23
C|RIOT|20240710|14:57:36.330682|S|200|9.065|0|200
C|RIOT|20240710|14:57:36.330879|S|100|9.065|0|100
C|RIOT|20240710|14:58:36.125869|S|100|9.07|0|100
C|RIOT|20240710|14:59:10.255250|S|100|9.07|0|100
C|RIOT|20240710|14:59:12.293830|S|100|9.07|0|100
C|RIOT|20240710|14:59:12.974409|S|100|9.07|0|100
C|RIOT|20240710|14:59:12.974409|S|100|9.07|0|100
C|RIOT|20240710|14:59:42.668690|S|100|9.07|0|100
C|RIOT|20240710|14:59:42.670247|S|20|9.07|0|20
C|RIOT|20240710|14:59:50.016603|S|35|9.07|0|35
C|RIOT|20240710|15:00:14.797436|S|50|9.065|0|50
C|RIOT|20240710|15:01:15.511238|S|100|9.05|0|100
C|RIOT|20240710|15:06:47.262386|S|6|9.07|0|6
C|RIOT|20240710|15:11:04.719212|S|137|9.1|0|137
C|RIOT|20240710|15:12:51.056996|S|49|9.09|0|49
C|RIOT|20240710|15:13:53.696246|S|15|9.09|0|15
C|RIOT|20240710|15:13:53.767911|S|5|9.09|0|5
C|RIOT|20240710|15:13:57.540661|S|100|9.08|0|100
C|RIOT|20240710|15:17:08.726743|S|61|9.1|0|61
C|RIOT|20240710|15:23:38.978062|S|20|9.085|0|20
C|RIOT|20240710|15:25:46.016050|S|43|9.1|0|43
C|RIOT|20240710|15:26:14.582195|S|1|9.1|0|1
C|RIOT|20240710|15:27:05.471839|S|10|9.1|0|10
C|RIOT|20240710|15:27:07.971639|S|50|9.105|0|50
C|RIOT|20240710|15:28:15.043017|S|20|9.105|0|20
C|RIOT|20240710|15:28:47.786576|S|5|9.105|0|5
C|RIOT|20240710|15:29:16.380883|S|4|9.105|0|4
C|RIOT|20240710|15:30:18.060487|S|1|9.11|0|1
C|RIOT|20240710|15:31:48.937531|S|2|9.14|0|2
C|RIOT|20240710|15:36:37.032664|S|1|9.12|0|1
C|RIOT|20240710|15:37:01.076055|S|100|9.12|0|100
C|RIOT|20240710|15:38:33.442553|S|1|9.12|0|1
C|RIOT|20240710|15:40:48.398969|S|2|9.1|0|2
C|RIOT|20240710|15:43:17.037795|S|1|9.1|0|1
C|RIOT|20240710|15:44:01.948106|S|4|9.09|0|4
C|RIOT|20240710|15:44:03.378282|S|21|9.09|0|21
C|RIOT|20240710|15:44:06.214733|S|7|9.08|0|7
C|RIOT|20240710|15:45:07.622613|S|70|9.085|0|70
C|RIOT|20240710|15:45:07.632230|S|70|9.085|0|70
C|RIOT|20240710|15:45:22.700431|S|4|9.1|0|4
C|RIOT|20240710|15:47:09.825078|S|100|9.12|0|100
C|RIOT|20240710|15:47:13.798129|S|84|9.12|0|84
C|RIOT|20240710|15:49:21.378771|S|1|9.14|0|1
C|RIOT|20240710|15:50:07.917380|S|10|9.13|0|10
C|RIOT|20240710|15:50:10.471978|S|1|9.14|0|1
C|RIOT|20240710|15:50:16.042127|S|1|9.14|0|1
C|RIOT|20240710|15:50:22.504851|S|1|9.14|0|1
C|RIOT|20240710|15:50:32.096635|S|1|9.15|0|1
C|RIOT|20240710|15:50:42.160769|S|1|9.15|0|1
C|RIOT|20240710|15:50:48.301783|S|1|9.15|0|1
C|RIOT|20240710|15:50:56.945791|S|1|9.15|0|1
C|RIOT|20240710|15:51:10.877127|S|1|9.15|0|1
C|RIOT|20240710|15:51:17.186756|S|1|9.15|0|1
C|RIOT|20240710|15:51:22.048317|S|1|9.15|0|1
C|RIOT|20240710|15:51:29.601206|S|1|9.15|0|1
C|RIOT|20240710|15:51:39.730448|S|1|9.15|0|1
C|RIOT|20240710|15:51:44.796066|S|1|9.15|0|1
C|RIOT|20240710|15:52:00.818923|S|1|9.15|0|1
C|RIOT|20240710|15:52:00.818923|S|27|9.15|0|27
C|RIOT|20240710|15:52:04.195933|S|1|9.15|0|1
C|RIOT|20240710|15:52:07.759227|S|1|9.15|0|1
C|RIOT|20240710|15:52:16.217535|S|1|9.15|0|1
C|RIOT|20240710|15:52:23.556391|S|1|9.15|0|1
C|RIOT|20240710|15:52:29.390408|S|1|9.15|0|1
C|RIOT|20240710|15:52:36.962182|S|1|9.15|0|1
C|RIOT|20240710|15:52:51.585022|S|7|9.14|0|7
C|RIOT|20240710|15:53:24.340186|S|2|9.15|0|2
C|RIOT|20240710|15:53:33.821255|S|5|9.15|0|5
C|RIOT|20240710|15:53:41.726451|S|2|9.15|0|2
C|RIOT|20240710|15:53:51.307138|S|1|9.15|0|1
C|RIOT|20240710|15:54:00.733866|S|2|9.15|0|2
C|RIOT|20240710|15:54:40.070388|S|20|9.14|0|20
C|RIOT|20240710|15:55:00.054406|S|45|9.16|0|45
C|RIOT|20240710|15:56:51.152822|S|11|9.16|0|11
C|RIOT|20240710|15:56:55.789412|S|89|9.16|0|89
C|RIOT|20240710|15:57:49.902597|S|97|9.17|0|97
C|RIOT|20240710|15:57:51.560861|S|600|9.17|0|600
C|RIOT|20240710|15:57:52.187014|S|400|9.17|0|400
C|RIOT|20240710|15:58:37.774958|S|100|9.155|0|100
C|RIOT|20240710|15:58:41.613215|S|13|9.15|0|13
C|RIOT|20240710|15:58:58.944663|S|25|9.16|0|25
C|RIOT|20240710|15:59:14.329091|S|100|9.155|0|100
C|RIOT|20240710|15:59:18.312420|S|100|9.155|0|100
C|RIOT|20240710|15:59:18.332858|S|100|9.155|0|100
C|RIOT|20240710|15:59:30.084236|S|100|9.16|0|100
C|RIOT|20240710|15:59:35.026681|S|200|9.155|0|200
C|RIOT|20240710|15:59:48.406543|S|3|9.155|0|3
C|RIOT|20240710|15:59:48.616976|S|18|9.16|0|18
C|RIOT|20240710|15:59:48.776092|S|14|9.155|0|14
C|RITM|20240710|09:46:51.568392|S|100|10.76|0|100
C|RITM|20240710|09:47:46.286537|S|1|10.76|0|1
C|RITM|20240710|09:57:45.675315|S|550|10.77|0|550
C|RITM|20240710|09:59:24.032501|S|1|10.78|0|1
C|RITM|20240710|11:38:40.305667|S|13|10.82|0|13
C|RITM|20240710|11:39:13.676259|S|3|10.82|0|3
C|RITM|20240710|11:39:13.747075|S|29|10.82|0|29
C|RITM|20240710|11:39:17.677720|S|10|10.82|0|10
C|RITM|20240710|11:39:27.586341|S|52|10.82|0|52
C|RITM|20240710|11:52:47.751867|S|100|10.815|0|100
C|RITM|20240710|12:06:06.299813|S|59|10.82|0|59
C|RITM|20240710|13:20:53.667465|S|58|10.77|0|58
C|RITM|20240710|14:35:18.190568|S|69|10.76|0|69
C|RITM|20240710|14:52:05.872172|S|12|10.765|0|12
C|RITM|20240710|15:42:27.300144|S|12|10.76|0|12
C|RITM|20240710|15:44:57.992257|S|7|10.76|0|7
C|RITM|20240710|15:50:16.267593|S|132|10.78|0|132
C|RITM|20240710|15:56:29.627887|S|200|10.8|0|200
C|RITM|20240710|15:56:30.391728|S|100|10.8|0|100
C|RITM|20240710|15:56:30.393523|S|100|10.8|0|100
C|RITM|20240710|15:56:30.393671|S|100|10.8|0|100
C|RITM|20240710|15:57:09.714426|S|100|10.8|0|100
C|RITM|20240710|15:57:09.845820|S|78|10.8|0|78
C|RITM|20240710|15:57:09.845820|S|89|10.8|0|89
C|RITM|20240710|15:57:17.767825|S|4|10.8|0|4
C|RITM|20240710|15:57:20.023229|S|7|10.8|0|7
C|RITM|20240710|15:57:23.371135|S|12|10.8|0|12
C|RITM|20240710|15:57:34.949799|S|7|10.8|0|7
C|RITM|20240710|15:57:38.377567|S|12|10.8|0|12
C|RITM|20240710|15:58:08.556302|S|58|10.8|0|58
C|RITM|20240710|15:58:08.638329|S|176|10.8|0|176
C|RITM|20240710|15:59:31.401279|S|100|10.81|0|100
C|RITM|20240710|15:59:46.775788|S|100|10.81|0|100
C|RITM|20240710|15:59:48.005199|S|25|10.8|0|25
C|RITM|20240710|15:59:48.811429|S|99|10.8|0|99
C|RITM|20240710|15:59:50.340988|S|20|10.8|0|20
C|RITM|20240710|15:59:50.607173|S|11|10.8|0|11
C|RITM|20240710|15:59:51.568224|S|7|10.81|0|7
C|RITM|20240710|15:59:51.583486|S|31|10.81|0|31
C|RITM|20240710|15:59:57.212870|S|30|10.8|0|30
C|RIVN|20240710|09:30:00.562645|S|100|15.85|0|100
C|RIVN|20240710|09:34:06.095860|S|4|16.1|0|4
C|RIVN|20240710|09:34:18.741031|S|112|16.13|0|112
C|RIVN|20240710|09:34:40.378702|S|1|16.2|0|1
C|RIVN|20240710|09:36:38.789655|S|46|16.15|0|46
C|RIVN|20240710|09:37:43.877404|S|50|16.2|0|50
C|RIVN|20240710|09:37:50.042901|S|100|16.24|0|100
C|RIVN|20240710|09:40:46.533572|S|61|16.14|0|61
C|RIVN|20240710|09:41:09.197348|S|4|16.15|0|4
C|RIVN|20240710|09:41:09.197568|S|4|16.15|0|4
C|RIVN|20240710|09:41:09.197575|S|4|16.15|0|4
C|RIVN|20240710|09:41:09.197705|S|4|16.15|0|4
C|RIVN|20240710|09:41:10.945175|S|72|16.15|0|72
C|RIVN|20240710|09:43:32.610265|S|49|16.09|0|49
C|RIVN|20240710|09:45:18.906946|S|516|16.1|0|516
C|RIVN|20240710|09:45:39.785983|S|65|16.12|0|65
C|RIVN|20240710|09:45:39.786106|S|21|16.12|0|21
C|RIVN|20240710|09:52:00.672878|S|32|15.99|0|32
C|RIVN|20240710|09:53:59.823424|S|696|16.03|0|696
C|RIVN|20240710|09:54:34.201391|S|100|16|0|100
C|RIVN|20240710|09:57:28.410933|S|1|15.845|0|1
C|RIVN|20240710|09:58:01.110436|S|7|15.81|0|7
C|RIVN|20240710|09:58:20.650862|S|100|15.78|0|100
C|RIVN|20240710|10:01:04.905287|S|1|15.77|0|1
C|RIVN|20240710|10:01:04.905297|S|1|15.77|0|1
C|RIVN|20240710|10:03:49.464955|S|25|15.65|0|25
C|RIVN|20240710|10:04:06.287261|S|43|15.54|0|43
C|RIVN|20240710|10:04:06.288180|S|10|15.54|0|10
C|RIVN|20240710|10:04:06.305053|S|10|15.54|0|10
C|RIVN|20240710|10:04:06.352277|S|50|15.54|0|50
C|RIVN|20240710|10:04:06.675228|S|53|15.54|0|53
C|RIVN|20240710|10:04:06.675228|S|47|15.54|0|47
C|RIVN|20240710|10:04:06.675443|S|53|15.54|0|53
C|RIVN|20240710|10:04:06.675443|S|47|15.54|0|47
C|RIVN|20240710|10:04:08.259131|S|49|15.54|0|49
C|RIVN|20240710|10:04:08.466019|S|8|15.54|0|8
C|RIVN|20240710|10:04:08.595154|S|2|15.54|0|2
C|RIVN|20240710|10:05:54.847844|S|100|15.55|0|100
C|RIVN|20240710|10:05:57.252469|S|100|15.6|0|100
C|RIVN|20240710|10:05:59.288932|S|100|15.62|0|100
C|RIVN|20240710|10:06:00.730440|S|100|15.63|0|100
C|RIVN|20240710|10:06:03.249569|S|8|15.6|0|8
C|RIVN|20240710|10:06:03.393626|S|40|15.57|0|40
C|RIVN|20240710|10:06:03.405831|S|3|15.57|0|3
C|RIVN|20240710|10:06:03.405848|S|97|15.57|0|97
C|RIVN|20240710|10:06:03.413038|S|100|15.575|0|100
C|RIVN|20240710|10:06:03.490444|S|11|15.55|0|11
C|RIVN|20240710|10:06:03.490460|S|11|15.55|0|11
C|RIVN|20240710|10:06:19.002414|S|69|15.57|0|69
C|RIVN|20240710|10:06:27.317242|S|100|15.57|0|100
C|RIVN|20240710|10:06:28.289997|S|7|15.56|0|7
C|RIVN|20240710|10:06:28.289997|S|7|15.56|0|7
C|RIVN|20240710|10:06:28.796097|S|18|15.56|0|18
C|RIVN|20240710|10:06:30.546045|S|13|15.55|0|13
C|RIVN|20240710|10:06:30.546045|S|33|15.55|0|33
C|RIVN|20240710|10:06:30.546083|S|17|15.55|0|17
C|RIVN|20240710|10:06:30.546083|S|17|15.55|0|17
C|RIVN|20240710|10:06:30.546124|S|20|15.55|0|20
C|RIVN|20240710|10:06:30.546441|S|13|15.55|0|13
C|RIVN|20240710|10:06:30.631329|S|9|15.55|0|9
C|RIVN|20240710|10:06:30.631345|S|9|15.55|0|9
C|RIVN|20240710|10:06:30.648260|S|15|15.55|0|15
C|RIVN|20240710|10:06:30.648274|S|15|15.55|0|15
C|RIVN|20240710|10:06:31.016632|S|12|15.55|0|12
C|RIVN|20240710|10:06:32.639669|S|9|15.54|0|9
C|RIVN|20240710|10:06:32.639670|S|9|15.54|0|9
C|RIVN|20240710|10:06:32.652763|S|7|15.54|0|7
C|RIVN|20240710|10:06:32.652780|S|7|15.54|0|7
C|RIVN|20240710|10:06:33.311872|S|100|15.54|0|100
C|RIVN|20240710|10:06:33.327825|S|6|15.54|0|6
C|RIVN|20240710|10:06:33.327853|S|88|15.54|0|88
C|RIVN|20240710|10:06:33.327853|S|6|15.54|0|6
C|RIVN|20240710|10:06:33.977195|S|46|15.54|0|46
C|RIVN|20240710|10:06:33.977559|S|13|15.54|0|13
C|RIVN|20240710|10:06:37.170342|S|100|15.59|0|100
C|RIVN|20240710|10:06:49.944897|S|11|15.58|0|11
C|RIVN|20240710|10:07:26.404722|S|100|15.64|0|100
C|RIVN|20240710|10:07:26.410349|S|100|15.64|0|100
C|RIVN|20240710|10:07:26.415313|S|19|15.64|0|19
C|RIVN|20240710|10:07:33.967938|S|100|15.63|0|100
C|RIVN|20240710|10:07:57.631870|S|100|15.695|0|100
C|RIVN|20240710|10:09:07.445114|S|100|15.65|0|100
C|RIVN|20240710|10:09:11.914978|S|100|15.65|0|100
C|RIVN|20240710|10:10:05.359104|S|100|15.67|0|100
C|RIVN|20240710|10:10:30.388673|S|100|15.72|0|100
C|RIVN|20240710|10:10:35.131508|S|7|15.72|0|7
C|RIVN|20240710|10:10:45.352862|S|100|15.71|0|100
C|RIVN|20240710|10:11:30.130253|S|100|15.7|0|100
C|RIVN|20240710|10:11:48.809023|S|12|15.66|0|12
C|RIVN|20240710|10:12:40.406246|S|3|15.66|0|3
C|RIVN|20240710|10:12:40.406246|S|70|15.66|0|70
C|RIVN|20240710|10:16:16.581692|S|100|15.62|0|100
C|RIVN|20240710|10:16:41.940347|S|43|15.63|0|43
C|RIVN|20240710|10:16:41.940371|S|13|15.63|0|13
C|RIVN|20240710|10:16:43.318300|S|52|15.6|0|52
C|RIVN|20240710|10:17:20.657744|S|1|15.58|0|1
C|RIVN|20240710|10:21:09.801268|S|97|15.49|0|97
C|RIVN|20240710|10:21:58.318514|S|100|15.52|0|100
C|RIVN|20240710|10:21:58.318674|S|100|15.52|0|100
C|RIVN|20240710|10:22:11.103885|S|67|15.51|0|67
C|RIVN|20240710|10:22:11.694004|S|7|15.51|0|7
C|RIVN|20240710|10:22:24.091358|S|15|15.51|0|15
C|RIVN|20240710|10:22:25.478135|S|67|15.51|0|67
C|RIVN|20240710|10:22:53.374885|S|91|15.5|0|91
C|RIVN|20240710|10:23:08.762094|E|100|15.51|0|100
C|RIVN|20240710|10:23:11.980107|S|100|15.52|0|100
C|RIVN|20240710|10:23:17.045743|S|1|15.51|0|1
C|RIVN|20240710|10:23:41.180669|S|1|15.5|0|1
C|RIVN|20240710|10:24:34.832209|S|100|15.55|0|100
C|RIVN|20240710|10:24:34.832576|S|100|15.55|0|100
C|RIVN|20240710|10:24:42.678464|S|100|15.56|0|100
C|RIVN|20240710|10:24:44.678927|S|71|15.56|0|71
C|RIVN|20240710|10:24:44.679279|S|8|15.55|0|8
C|RIVN|20240710|10:24:55.684104|S|100|15.58|0|100
C|RIVN|20240710|10:24:58.465780|S|100|15.58|0|100
C|RIVN|20240710|10:26:07.107489|S|100|15.62|0|100
C|RIVN|20240710|10:28:14.356957|S|111|15.62|0|111
C|RIVN|20240710|10:28:56.429950|S|100|15.67|0|100
C|RIVN|20240710|10:30:12.525714|S|100|15.635|0|100
C|RIVN|20240710|10:30:12.526102|S|43|15.635|0|43
C|RIVN|20240710|10:32:26.596850|S|100|15.56|0|100
C|RIVN|20240710|10:32:48.210154|S|100|15.53|0|100
C|RIVN|20240710|10:32:50.586949|S|4|15.54|0|4
C|RIVN|20240710|10:33:30.007398|S|95|15.53|0|95
C|RIVN|20240710|10:34:15.354982|S|100|15.6|0|100
C|RIVN|20240710|10:34:56.371536|S|16|15.65|0|16
C|RIVN|20240710|10:35:25.067464|S|1|15.62|0|1
C|RIVN|20240710|10:36:00.880803|S|100|15.59|0|100
C|RIVN|20240710|10:36:21.486262|S|7|15.62|0|7
C|RIVN|20240710|10:36:31.379027|S|100|15.63|0|100
C|RIVN|20240710|10:38:18.550919|S|30|15.61|0|30
C|RIVN|20240710|10:40:24.718564|S|48|15.62|0|48
C|RIVN|20240710|10:41:15.936579|S|100|15.62|0|100
C|RIVN|20240710|10:42:56.864230|S|100|15.64|0|100
C|RIVN|20240710|10:43:01.544211|S|58|15.64|0|58
C|RIVN|20240710|10:43:21.571373|S|11|15.67|0|11
C|RIVN|20240710|10:43:36.789949|S|100|15.69|0|100
C|RIVN|20240710|10:43:45.575137|S|5|15.66|0|5
C|RIVN|20240710|10:43:45.575138|S|84|15.66|0|84
C|RIVN|20240710|10:45:29.585279|S|100|15.72|0|100
C|RIVN|20240710|10:46:33.036976|S|82|15.61|0|82
C|RIVN|20240710|10:47:09.901859|S|8|15.655|0|8
C|RIVN|20240710|10:47:30.705345|S|100|15.64|0|100
C|RIVN|20240710|10:48:49.974931|S|50|15.66|0|50
C|RIVN|20240710|10:49:33.292947|S|1|15.71|0|1
C|RIVN|20240710|10:49:38.683932|S|14|15.71|0|14
C|RIVN|20240710|10:50:50.916099|S|52|15.64|0|52
C|RIVN|20240710|10:50:57.651989|S|50|15.64|0|50
C|RIVN|20240710|10:51:02.792259|S|100|15.63|0|100
C|RIVN|20240710|10:51:02.793239|S|100|15.63|0|100
C|RIVN|20240710|10:51:02.794522|S|36|15.63|0|36
C|RIVN|20240710|10:51:54.699613|S|100|15.61|0|100
C|RIVN|20240710|10:52:59.497469|S|100|15.585|0|100
C|RIVN|20240710|10:56:41.240721|S|7|15.67|0|7
C|RIVN|20240710|10:57:28.902430|S|13|15.72|0|13
C|RIVN|20240710|10:57:28.902454|S|75|15.72|0|75
C|RIVN|20240710|10:58:27.862059|S|100|15.71|0|100
C|RIVN|20240710|10:58:33.842766|S|100|15.71|0|100
C|RIVN|20240710|10:58:37.707913|S|100|15.71|0|100
C|RIVN|20240710|11:00:27.567964|S|100|15.67|0|100
C|RIVN|20240710|11:00:27.570786|S|33|15.68|0|33
C|RIVN|20240710|11:01:04.708825|S|34|15.655|0|34
C|RIVN|20240710|11:01:04.709255|S|7|15.655|0|7
C|RIVN|20240710|11:01:09.662708|S|12|15.64|0|12
C|RIVN|20240710|11:01:10.648469|S|52|15.65|0|52
C|RIVN|20240710|11:01:18.373848|S|51|15.65|0|51
C|RIVN|20240710|11:01:39.444540|S|1|15.64|0|1
C|RIVN|20240710|11:01:42.679030|S|100|15.63|0|100
C|RIVN|20240710|11:04:01.302156|S|100|15.69|0|100
C|RIVN|20240710|11:04:03.660329|S|14|15.72|0|14
C|RIVN|20240710|11:04:28.530938|E|2|15.76|0|2
C|RIVN|20240710|11:05:04.772986|S|100|15.77|0|100
C|RIVN|20240710|11:05:31.915634|S|67|15.76|0|67
C|RIVN|20240710|11:05:31.915748|S|33|15.76|0|33
C|RIVN|20240710|11:05:31.917676|S|67|15.74|0|67
C|RIVN|20240710|11:05:31.920593|S|90|15.73|0|90
C|RIVN|20240710|11:05:32.060661|S|84|15.73|0|84
C|RIVN|20240710|11:05:32.060682|S|5|15.73|0|5
C|RIVN|20240710|11:05:32.060683|S|5|15.73|0|5
C|RIVN|20240710|11:05:32.060755|S|5|15.73|0|5
C|RIVN|20240710|11:05:32.060776|S|1|15.73|0|1
C|RIVN|20240710|11:05:32.062303|S|4|15.74|0|4
C|RIVN|20240710|11:05:42.060353|S|32|15.74|0|32
C|RIVN|20240710|11:06:03.467756|S|100|15.74|0|100
C|RIVN|20240710|11:08:11.851712|S|53|15.84|0|53
C|RIVN|20240710|11:08:53.390175|S|100|15.875|0|100
C|RIVN|20240710|11:09:04.268928|S|50|15.88|0|50
C|RIVN|20240710|11:09:42.349814|S|32|15.87|0|32
C|RIVN|20240710|11:09:52.615435|S|10|15.88|0|10
C|RIVN|20240710|11:12:00.157709|S|13|15.89|0|13
C|RIVN|20240710|11:12:35.943135|S|49|15.9|0|49
C|RIVN|20240710|11:13:00.444467|S|12|15.93|0|12
C|RIVN|20240710|11:13:01.555243|S|12|15.9|0|12
C|RIVN|20240710|11:13:01.558198|S|75|15.89|0|75
C|RIVN|20240710|11:13:01.559441|S|70|15.88|0|70
C|RIVN|20240710|11:13:03.770967|S|100|15.855|0|100
C|RIVN|20240710|11:14:09.348896|S|100|15.85|0|100
C|RIVN|20240710|11:15:53.227017|S|200|15.85|0|200
C|RIVN|20240710|11:16:04.984450|S|104|15.855|0|104
C|RIVN|20240710|11:16:30.513991|S|7|15.86|0|7
C|RIVN|20240710|11:16:38.834878|S|200|15.86|0|200
C|RIVN|20240710|11:17:27.767939|S|100|15.87|0|100
C|RIVN|20240710|11:19:20.571315|S|25|15.9|0|25
C|RIVN|20240710|11:20:45.387177|S|100|15.9|0|100
C|RIVN|20240710|11:20:45.390980|S|62|15.89|0|62
C|RIVN|20240710|11:20:50.956822|S|100|15.88|0|100
C|RIVN|20240710|11:21:31.672577|S|311|15.895|0|311
C|RIVN|20240710|11:21:31.672577|S|100|15.895|0|100
C|RIVN|20240710|11:21:59.467468|S|10|15.91|0|10
C|RIVN|20240710|11:24:56.825369|S|1|15.93|0|1
C|RIVN|20240710|11:25:34.084098|S|196|15.95|0|196
C|RIVN|20240710|11:26:10.256027|S|100|15.91|0|100
C|RIVN|20240710|11:26:25.366774|S|100|15.91|0|100
C|RIVN|20240710|11:27:31.200727|S|100|15.91|0|100
C|RIVN|20240710|11:28:01.863770|S|3|15.92|0|3
C|RIVN|20240710|11:28:07.327476|S|1|15.92|0|1
C|RIVN|20240710|11:32:04.722850|S|93|15.93|0|93
C|RIVN|20240710|11:34:56.804218|S|15|15.96|0|15
C|RIVN|20240710|11:35:01.948546|S|6|15.97|0|6
C|RIVN|20240710|11:35:11.726233|S|20|16|0|20
C|RIVN|20240710|11:35:40.864906|S|100|16.01|0|100
C|RIVN|20240710|11:37:29.244575|S|13|16|0|13
C|RIVN|20240710|11:40:53.399161|S|15|15.99|0|15
C|RIVN|20240710|11:41:09.135255|S|68|16.02|0|68
C|RIVN|20240710|11:41:09.135277|S|10|16.02|0|10
C|RIVN|20240710|11:41:09.135446|S|44|16.02|0|44
C|RIVN|20240710|11:41:09.136306|S|100|16.025|0|100
C|RIVN|20240710|11:42:09.797057|S|100|16.01|0|100
C|RIVN|20240710|11:44:24.115316|S|89|16.01|0|89
C|RIVN|20240710|11:46:45.229997|S|200|15.99|0|200
C|RIVN|20240710|11:48:01.466120|S|6|16.01|0|6
C|RIVN|20240710|11:49:50.928275|S|3000|16.01|0|3000
C|RIVN|20240710|11:50:34.131195|S|200|16.04|0|200
C|RIVN|20240710|11:51:31.647838|S|25|16.035|0|25
C|RIVN|20240710|11:52:06.626409|S|22|16.035|0|22
C|RIVN|20240710|11:52:14.158604|S|22|16.04|0|22
C|RIVN|20240710|11:52:58.123873|S|14|16.06|0|14
C|RIVN|20240710|11:53:27.914827|S|100|16.06|0|100
C|RIVN|20240710|11:54:36.641045|S|20|16.09|0|20
C|RIVN|20240710|11:54:40.853891|S|30|16.095|0|30
C|RIVN|20240710|11:56:39.322906|S|100|16.16|0|100
C|RIVN|20240710|11:57:05.037926|S|200|16.17|0|200
C|RIVN|20240710|11:57:18.625154|S|89|16.18|0|89
C|RIVN|20240710|11:58:08.108943|S|100|16.2|0|100
C|RIVN|20240710|11:58:31.382746|S|200|16.22|0|200
C|RIVN|20240710|11:58:49.892200|S|22|16.21|0|22
C|RIVN|20240710|11:58:51.594281|S|20|16.22|0|20
C|RIVN|20240710|11:58:56.724705|S|200|16.23|0|200
C|RIVN|20240710|11:59:04.845064|S|25|16.24|0|25
C|RIVN|20240710|11:59:31.340949|S|200|16.21|0|200
C|RIVN|20240710|11:59:53.301069|S|50|16.16|0|50
C|RIVN|20240710|12:00:08.380755|S|29|16.15|0|29
C|RIVN|20240710|12:00:08.873359|S|4|16.16|0|4
C|RIVN|20240710|12:00:08.873386|S|96|16.16|0|96
C|RIVN|20240710|12:00:54.880063|S|200|16.19|0|200
C|RIVN|20240710|12:01:35.129085|S|100|16.2|0|100
C|RIVN|20240710|12:01:42.129437|S|200|16.19|0|200
C|RIVN|20240710|12:03:19.045445|S|22|16.19|0|22
C|RIVN|20240710|12:03:47.549285|S|22|16.2|0|22
C|RIVN|20240710|12:03:52.647999|S|2|16.2|0|2
C|RIVN|20240710|12:04:32.877378|S|10|16.19|0|10
C|RIVN|20240710|12:04:32.877389|S|10|16.19|0|10
C|RIVN|20240710|12:04:32.877714|S|139|16.19|0|139
C|RIVN|20240710|12:04:44.332208|S|200|16.23|0|200
C|RIVN|20240710|12:05:05.996127|S|18|16.27|0|18
C|RIVN|20240710|12:05:07.123835|S|100|16.28|0|100
C|RIVN|20240710|12:05:11.933046|S|20|16.305|0|20
C|RIVN|20240710|12:05:24.473617|S|100|16.27|0|100
C|RIVN|20240710|12:05:26.024081|S|200|16.25|0|200
C|RIVN|20240710|12:05:52.042105|S|17|16.27|0|17
C|RIVN|20240710|12:05:52.042693|S|16|16.27|0|16
C|RIVN|20240710|12:05:57.951845|S|125|16.27|0|125
C|RIVN|20240710|12:06:00.283638|S|75|16.27|0|75
C|RIVN|20240710|12:06:00.283638|S|125|16.27|0|125
C|RIVN|20240710|12:06:12.780203|S|200|16.265|0|200
C|RIVN|20240710|12:06:25.484311|S|200|16.24|0|200
C|RIVN|20240710|12:06:26.485022|S|200|16.24|0|200
C|RIVN|20240710|12:06:51.597516|S|15|16.2|0|15
C|RIVN|20240710|12:07:22.467335|S|100|16.23|0|100
C|RIVN|20240710|12:07:23.227120|S|186|16.23|0|186
C|RIVN|20240710|12:07:27.888288|S|195|16.23|0|195
C|RIVN|20240710|12:08:51.461689|S|2|16.325|0|2
C|RIVN|20240710|12:08:58.717876|S|200|16.34|0|200
C|RIVN|20240710|12:08:58.725232|S|100|16.34|0|100
C|RIVN|20240710|12:09:37.327063|S|200|16.38|0|200
C|RIVN|20240710|12:09:58.144643|S|78|16.38|0|78
C|RIVN|20240710|12:11:06.445775|S|200|16.385|0|200
C|RIVN|20240710|12:11:15.985133|S|11|16.39|0|11
C|RIVN|20240710|12:11:15.985142|S|189|16.39|0|189
C|RIVN|20240710|12:11:15.985701|S|200|16.39|0|200
C|RIVN|20240710|12:11:15.985826|S|7|16.39|0|7
C|RIVN|20240710|12:11:18.432881|S|1|16.38|0|1
C|RIVN|20240710|12:11:22.110781|S|200|16.38|0|200
C|RIVN|20240710|12:12:18.377899|S|200|16.4|0|200
C|RIVN|20240710|12:12:33.099589|S|26|16.42|0|26
C|RIVN|20240710|12:13:17.200574|S|200|16.42|0|200
C|RIVN|20240710|12:13:21.029112|E|5|16.45|0|5
C|RIVN|20240710|12:14:41.683282|E|12|16.48|0|12
C|RIVN|20240710|12:14:47.081811|S|7|16.51|0|7
C|RIVN|20240710|12:14:47.081811|S|82|16.51|0|82
C|RIVN|20240710|12:15:12.602895|S|65|16.54|0|65
C|RIVN|20240710|12:15:19.602701|E|5|16.55|0|5
C|RIVN|20240710|12:15:28.984548|S|125|16.57|0|125
C|RIVN|20240710|12:15:52.797576|S|16|16.58|0|16
C|RIVN|20240710|12:15:52.797593|S|1|16.58|0|1
C|RIVN|20240710|12:15:52.797714|S|150|16.58|0|150
C|RIVN|20240710|12:15:54.279701|E|59|16.57|0|59
C|RIVN|20240710|12:15:55.632004|S|7|16.57|0|7
C|RIVN|20240710|12:15:55.632020|S|7|16.57|0|7
C|RIVN|20240710|12:16:03.112178|S|32|16.57|0|32
C|RIVN|20240710|12:16:05.927077|S|22|16.57|0|22
C|RIVN|20240710|12:16:18.669996|S|1|16.55|0|1
C|RIVN|20240710|12:16:59.525643|S|100|16.58|0|100
C|RIVN|20240710|12:17:36.305058|S|57|16.58|0|57
C|RIVN|20240710|12:17:36.305130|S|5|16.58|0|5
C|RIVN|20240710|12:17:36.305146|S|5|16.58|0|5
C|RIVN|20240710|12:17:36.305146|S|133|16.58|0|133
C|RIVN|20240710|12:17:47.572926|E|3|16.58|0|3
C|RIVN|20240710|12:18:07.477101|S|100|16.56|0|100
C|RIVN|20240710|12:18:08.903566|S|200|16.56|0|200
C|RIVN|20240710|12:18:17.308275|S|200|16.515|0|200
C|RIVN|20240710|12:18:19.012242|S|2|16.52|0|2
C|RIVN|20240710|12:18:28.458579|S|100|16.52|0|100
C|RIVN|20240710|12:18:28.458579|S|128|16.52|0|128
C|RIVN|20240710|12:18:28.458579|S|72|16.52|0|72
C|RIVN|20240710|12:18:34.515923|S|43|16.5|0|43
C|RIVN|20240710|12:18:37.628442|S|100|16.47|0|100
C|RIVN|20240710|12:18:51.549641|S|9|16.45|0|9
C|RIVN|20240710|12:19:03.313735|S|100|16.46|0|100
C|RIVN|20240710|12:19:08.610618|S|100|16.46|0|100
C|RIVN|20240710|12:19:10.263603|S|100|16.46|0|100
C|RIVN|20240710|12:19:19.745513|S|40|16.46|0|40
C|RIVN|20240710|12:19:38.384846|S|16|16.45|0|16
C|RIVN|20240710|12:19:57.594826|S|75|16.43|0|75
C|RIVN|20240710|12:20:03.927241|S|100|16.43|0|100
C|RIVN|20240710|12:20:03.938897|S|100|16.43|0|100
C|RIVN|20240710|12:20:07.675398|S|100|16.43|0|100
C|RIVN|20240710|12:20:25.394239|S|100|16.42|0|100
C|RIVN|20240710|12:20:39.544626|S|100|16.43|0|100
C|RIVN|20240710|12:24:18.227782|E|4|16.52|0|4
C|RIVN|20240710|12:24:50.471431|E|11|16.57|0|11
C|RIVN|20240710|12:25:05.308268|S|100|16.54|0|100
C|RIVN|20240710|12:27:06.418283|S|100|16.55|0|100
C|RIVN|20240710|12:27:09.400420|S|9|16.575|0|9
C|RIVN|20240710|12:27:38.141338|S|100|16.58|0|100
C|RIVN|20240710|12:28:55.220728|S|88|16.55|0|88
C|RIVN|20240710|12:30:31.928490|S|1|16.47|0|1
C|RIVN|20240710|12:30:44.731284|S|100|16.46|0|100
C|RIVN|20240710|12:30:47.530983|S|22|16.455|0|22
C|RIVN|20240710|12:32:25.412773|S|100|16.53|0|100
C|RIVN|20240710|12:32:32.673271|S|100|16.53|0|100
C|RIVN|20240710|12:32:33.565898|S|1|16.53|0|1
C|RIVN|20240710|12:32:33.580793|S|1|16.52|0|1
C|RIVN|20240710|12:32:33.586380|S|2|16.52|0|2
C|RIVN|20240710|12:33:19.310654|S|7|16.52|0|7
C|RIVN|20240710|12:34:57.570447|S|100|16.46|0|100
C|RIVN|20240710|12:37:13.932822|S|100|16.48|0|100
C|RIVN|20240710|12:37:43.664236|S|57|16.45|0|57
C|RIVN|20240710|12:38:07.114570|S|100|16.44|0|100
C|RIVN|20240710|12:38:07.116905|S|75|16.44|0|75
C|RIVN|20240710|12:38:38.677989|S|2|16.43|0|2
C|RIVN|20240710|12:38:38.678022|S|2|16.43|0|2
C|RIVN|20240710|12:38:50.995247|S|100|16.41|0|100
C|RIVN|20240710|12:38:55.670515|S|100|16.4|0|100
C|RIVN|20240710|12:39:53.312543|E|44|16.46|0|44
C|RIVN|20240710|12:41:19.192821|S|49|16.43|0|49
C|RIVN|20240710|12:41:24.543511|S|100|16.42|0|100
C|RIVN|20240710|12:41:26.670590|S|54|16.42|0|54
C|RIVN|20240710|12:42:03.717924|S|100|16.36|0|100
C|RIVN|20240710|12:42:54.793340|S|56|16.37|0|56
C|RIVN|20240710|12:42:56.303901|S|100|16.37|0|100
C|RIVN|20240710|12:42:56.308459|S|100|16.37|0|100
C|RIVN|20240710|12:43:04.565722|S|100|16.38|0|100
C|RIVN|20240710|12:43:29.843163|S|100|16.4|0|100
C|RIVN|20240710|12:44:23.363291|S|75|16.4|0|75
C|RIVN|20240710|12:45:50.124653|S|75|16.42|0|75
C|RIVN|20240710|12:45:50.124668|S|25|16.42|0|25
C|RIVN|20240710|12:48:53.622590|S|48|16.33|0|48
C|RIVN|20240710|12:49:36.979495|S|100|16.33|0|100
C|RIVN|20240710|12:49:47.035872|S|67|16.36|0|67
C|RIVN|20240710|12:50:02.479463|S|100|16.36|0|100
C|RIVN|20240710|12:50:14.783720|S|57|16.38|0|57
C|RIVN|20240710|12:53:19.708017|S|100|16.47|0|100
C|RIVN|20240710|12:54:59.216919|S|1|16.39|0|1
C|RIVN|20240710|12:56:50.979923|S|100|16.41|0|100
C|RIVN|20240710|13:06:48.049006|S|66|16.49|0|66
C|RIVN|20240710|13:08:02.489466|S|52|16.46|0|52
C|RIVN|20240710|13:12:48.234422|S|1|16.44|0|1
C|RIVN|20240710|13:14:51.258900|S|100|16.5|0|100
C|RIVN|20240710|13:16:41.385600|E|200|16.55|0|200
C|RIVN|20240710|13:16:55.508068|S|100|16.54|0|100
C|RIVN|20240710|13:18:31.365555|S|5|16.52|0|5
C|RIVN|20240710|13:20:00.125373|S|130|16.44|0|130
C|RIVN|20240710|13:23:14.618484|S|75|16.45|0|75
C|RIVN|20240710|13:23:14.618588|S|10|16.45|0|10
C|RIVN|20240710|13:26:34.516296|S|100|16.48|0|100
C|RIVN|20240710|13:26:37.565618|S|1|16.48|0|1
C|RIVN|20240710|13:27:35.895518|S|1|16.49|0|1
C|RIVN|20240710|13:27:35.895519|S|75|16.49|0|75
C|RIVN|20240710|13:27:55.749135|S|72|16.49|0|72
C|RIVN|20240710|13:30:19.422413|S|156|16.5|0|156
C|RIVN|20240710|13:30:19.422455|S|44|16.5|0|44
C|RIVN|20240710|13:32:22.067784|S|100|16.49|0|100
C|RIVN|20240710|13:33:23.979597|S|83|16.505|0|83
C|RIVN|20240710|13:33:34.249318|S|100|16.495|0|100
C|RIVN|20240710|13:33:42.060812|S|13|16.52|0|13
C|RIVN|20240710|13:33:42.060829|S|187|16.52|0|187
C|RIVN|20240710|13:35:10.585832|S|200|16.49|0|200
C|RIVN|20240710|13:35:27.406297|S|200|16.51|0|200
C|RIVN|20240710|13:35:42.191697|S|200|16.48|0|200
C|RIVN|20240710|13:36:28.916532|S|200|16.52|0|200
C|RIVN|20240710|13:36:57.261241|S|200|16.52|0|200
C|RIVN|20240710|13:38:01.589726|S|47|16.53|0|47
C|RIVN|20240710|13:38:02.419368|S|53|16.53|0|53
C|RIVN|20240710|13:38:02.419368|S|47|16.53|0|47
C|RIVN|20240710|13:38:02.951439|S|53|16.53|0|53
C|RIVN|20240710|13:38:19.844313|S|100|16.53|0|100
C|RIVN|20240710|13:39:35.673748|S|24|16.635|0|24
C|RIVN|20240710|13:39:36.639762|E|3|16.64|0|3
C|RIVN|20240710|13:39:50.082648|S|200|16.65|0|200
C|RIVN|20240710|13:39:53.566370|S|150|16.64|0|150
C|RIVN|20240710|13:40:05.898646|S|29|16.64|0|29
C|RIVN|20240710|13:40:05.898987|S|39|16.64|0|39
C|RIVN|20240710|13:40:08.039248|S|150|16.63|0|150
C|RIVN|20240710|13:40:14.871281|S|5|16.64|0|5
C|RIVN|20240710|13:40:22.794938|S|10|16.64|0|10
C|RIVN|20240710|13:40:25.991241|S|100|16.65|0|100
C|RIVN|20240710|13:40:28.195352|S|200|16.66|0|200
C|RIVN|20240710|13:41:26.018100|S|148|16.63|0|148
C|RIVN|20240710|13:41:26.019463|S|148|16.62|0|148
C|RIVN|20240710|13:41:27.906643|S|200|16.62|0|200
C|RIVN|20240710|13:41:39.794935|S|100|16.6|0|100
C|RIVN|20240710|13:41:39.795765|S|100|16.6|0|100
C|RIVN|20240710|13:41:39.795765|S|100|16.6|0|100
C|RIVN|20240710|13:42:00.343637|S|105|16.58|0|105
C|RIVN|20240710|13:42:00.344028|S|26|16.58|0|26
C|RIVN|20240710|13:42:00.344044|S|26|16.58|0|26
C|RIVN|20240710|13:42:00.344063|S|95|16.58|0|95
C|RIVN|20240710|13:42:00.344063|S|53|16.58|0|53
C|RIVN|20240710|13:42:05.743410|S|29|16.59|0|29
C|RIVN|20240710|13:42:05.743437|S|21|16.59|0|21
C|RIVN|20240710|13:43:38.983324|S|100|16.64|0|100
C|RIVN|20240710|13:43:38.983325|S|100|16.64|0|100
C|RIVN|20240710|13:43:53.729729|S|14|16.63|0|14
C|RIVN|20240710|13:44:19.332302|S|210|16.685|0|210
C|RIVN|20240710|13:44:54.388945|S|100|16.68|0|100
C|RIVN|20240710|13:44:54.388945|S|100|16.68|0|100
C|RIVN|20240710|13:47:27.208716|S|15|16.63|0|15
C|RIVN|20240710|13:48:43.173690|S|400|16.6|0|400
C|RIVN|20240710|13:48:53.599287|S|97|16.6|0|97
C|RIVN|20240710|13:49:00.986153|S|100|16.6|0|100
C|RIVN|20240710|13:49:30.895945|S|1|16.61|0|1
C|RIVN|20240710|13:50:41.570527|S|92|16.62|0|92
C|RIVN|20240710|13:50:41.570561|S|84|16.62|0|84
C|RIVN|20240710|13:50:41.571046|S|75|16.62|0|75
C|RIVN|20240710|13:50:43.870182|S|101|16.62|0|101
C|RIVN|20240710|13:50:43.870183|S|84|16.62|0|84
C|RIVN|20240710|13:50:43.870183|S|75|16.62|0|75
C|RIVN|20240710|13:51:28.206475|S|5|16.59|0|5
C|RIVN|20240710|13:51:28.206591|S|5|16.59|0|5
C|RIVN|20240710|13:51:28.206599|S|5|16.59|0|5
C|RIVN|20240710|13:51:59.798240|S|19|16.63|0|19
C|RIVN|20240710|13:52:06.017075|S|100|16.65|0|100
C|RIVN|20240710|13:53:08.134775|S|1|16.65|0|1
C|RIVN|20240710|13:53:37.254544|S|200|16.67|0|200
C|RIVN|20240710|13:56:01.223826|S|100|16.67|0|100
C|RIVN|20240710|13:56:04.746999|S|100|16.68|0|100
C|RIVN|20240710|13:56:04.747131|S|61|16.68|0|61
C|RIVN|20240710|13:57:56.970849|S|4|16.66|0|4
C|RIVN|20240710|13:58:03.281045|S|4|16.67|0|4
C|RIVN|20240710|13:58:03.547135|S|196|16.67|0|196
C|RIVN|20240710|13:58:18.491072|S|15|16.67|0|15
C|RIVN|20240710|13:58:18.491089|S|185|16.67|0|185
C|RIVN|20240710|13:59:19.898500|S|66|16.64|0|66
C|RIVN|20240710|13:59:19.898692|S|14|16.64|0|14
C|RIVN|20240710|14:00:20.787984|S|41|16.61|0|41
C|RIVN|20240710|14:00:43.709413|S|83|16.6|0|83
C|RIVN|20240710|14:00:44.583072|S|17|16.6|0|17
C|RIVN|20240710|14:01:42.334783|S|69|16.58|0|69
C|RIVN|20240710|14:01:47.110565|S|18|16.6|0|18
C|RIVN|20240710|14:02:04.681551|S|10|16.6|0|10
C|RIVN|20240710|14:03:17.073441|S|200|16.6|0|200
C|RIVN|20240710|14:04:00.118961|S|200|16.59|0|200
C|RIVN|20240710|14:05:46.254339|S|100|16.64|0|100
C|RIVN|20240710|14:09:01.212583|S|2|16.61|0|2
C|RIVN|20240710|14:09:20.024090|S|16|16.61|0|16
C|RIVN|20240710|14:10:03.920422|S|300|16.59|0|300
C|RIVN|20240710|14:11:20.310212|S|200|16.61|0|200
C|RIVN|20240710|14:13:15.795552|S|95|16.63|0|95
C|RIVN|20240710|14:16:45.038294|S|571|16.635|0|571
C|RIVN|20240710|14:18:49.989838|S|571|16.625|0|571
C|RIVN|20240710|14:18:49.989838|S|229|16.625|0|229
C|RIVN|20240710|14:19:42.430255|S|100|16.62|0|100
C|RIVN|20240710|14:20:01.076941|S|100|16.62|0|100
C|RIVN|20240710|14:20:32.271807|S|100|16.63|0|100
C|RIVN|20240710|14:21:42.029646|S|103|16.645|0|103
C|RIVN|20240710|14:23:31.809612|S|5|16.615|0|5
C|RIVN|20240710|14:23:47.102295|S|300|16.615|0|300
C|RIVN|20240710|14:26:00.064861|S|1|16.65|0|1
C|RIVN|20240710|14:30:51.996666|S|100|16.69|0|100
C|RIVN|20240710|14:33:20.076464|S|17|16.64|0|17
C|RIVN|20240710|14:34:11.164582|E|1|16.67|0|1
C|RIVN|20240710|14:35:12.759307|S|400|16.67|0|400
C|RIVN|20240710|14:36:31.085713|S|100|16.68|0|100
C|RIVN|20240710|14:37:15.461316|S|98|16.68|0|98
C|RIVN|20240710|14:37:48.504839|S|100|16.71|0|100
C|RIVN|20240710|14:41:34.613565|S|300|16.57|0|300
C|RIVN|20240710|14:41:45.553626|S|11|16.55|0|11
C|RIVN|20240710|14:41:47.412017|S|300|16.56|0|300
C|RIVN|20240710|14:41:49.844200|S|6|16.555|0|6
C|RIVN|20240710|14:41:49.844583|S|1|16.555|0|1
C|RIVN|20240710|14:42:21.931371|S|100|16.57|0|100
C|RIVN|20240710|14:42:21.931453|S|11|16.57|0|11
C|RIVN|20240710|14:42:21.931454|S|64|16.57|0|64
C|RIVN|20240710|14:43:26.069191|S|100|16.59|0|100
C|RIVN|20240710|14:43:26.069191|S|15|16.59|0|15
C|RIVN|20240710|14:43:40.005085|S|100|16.59|0|100
C|RIVN|20240710|14:43:44.824506|S|22|16.59|0|22
C|RIVN|20240710|14:44:39.000807|S|103|16.61|0|103
C|RIVN|20240710|14:45:44.840338|S|40|16.62|0|40
C|RIVN|20240710|14:45:44.840434|S|60|16.62|0|60
C|RIVN|20240710|14:49:36.102520|S|200|16.63|0|200
C|RIVN|20240710|14:49:36.102544|S|73|16.63|0|73
C|RIVN|20240710|14:50:08.637047|S|1|16.63|0|1
C|RIVN|20240710|14:52:27.612985|S|100|16.615|0|100
C|RIVN|20240710|14:53:04.040272|S|100|16.62|0|100
C|RIVN|20240710|14:54:13.565823|S|100|16.575|0|100
C|RIVN|20240710|14:54:21.605528|S|12|16.575|0|12
C|RIVN|20240710|14:54:34.046596|S|100|16.59|0|100
C|RIVN|20240710|14:54:38.246315|S|100|16.59|0|100
C|RIVN|20240710|14:55:08.735839|S|100|16.59|0|100
C|RIVN|20240710|14:55:23.060935|S|100|16.59|0|100
C|RIVN|20240710|14:56:25.096273|S|193|16.58|0|193
C|RIVN|20240710|14:56:44.052924|S|42|16.57|0|42
C|RIVN|20240710|14:56:44.052979|S|30|16.57|0|30
C|RIVN|20240710|14:56:44.052990|S|22|16.57|0|22
C|RIVN|20240710|14:56:44.053067|S|6|16.57|0|6
C|RIVN|20240710|14:58:44.494815|S|6|16.565|0|6
C|RIVN|20240710|14:58:47.879512|S|53|16.565|0|53
C|RIVN|20240710|14:59:08.736696|S|100|16.57|0|100
C|RIVN|20240710|14:59:57.202704|S|200|16.57|0|200
C|RIVN|20240710|15:00:07.724587|S|1|16.56|0|1
C|RIVN|20240710|15:00:07.724630|S|1|16.56|0|1
C|RIVN|20240710|15:00:07.960957|S|1|16.55|0|1
C|RIVN|20240710|15:00:08.250448|S|65|16.55|0|65
C|RIVN|20240710|15:01:15.693037|S|200|16.52|0|200
C|RIVN|20240710|15:02:29.405373|S|34|16.51|0|34
C|RIVN|20240710|15:02:29.405373|S|66|16.51|0|66
C|RIVN|20240710|15:02:44.035729|S|110|16.51|0|110
C|RIVN|20240710|15:05:29.313096|S|100|16.47|0|100
C|RIVN|20240710|15:06:20.093496|S|41|16.46|0|41
C|RIVN|20240710|15:06:20.133371|S|64|16.46|0|64
C|RIVN|20240710|15:06:32.893219|S|105|16.46|0|105
C|RIVN|20240710|15:06:32.893219|S|195|16.46|0|195
C|RIVN|20240710|15:07:27.107288|S|300|16.47|0|300
C|RIVN|20240710|15:07:43.992538|S|1|16.47|0|1
C|RIVN|20240710|15:07:43.992548|S|17|16.47|0|17
C|RIVN|20240710|15:07:44.693726|S|200|16.47|0|200
C|RIVN|20240710|15:08:40.620348|S|41|16.48|0|41
C|RIVN|20240710|15:08:40.620474|S|30|16.48|0|30
C|RIVN|20240710|15:08:40.620486|S|22|16.48|0|22
C|RIVN|20240710|15:08:40.620526|S|7|16.48|0|7
C|RIVN|20240710|15:08:40.620526|S|9|16.48|0|9
C|RIVN|20240710|15:08:40.620535|S|11|16.48|0|11
C|RIVN|20240710|15:08:40.620582|S|8|16.48|0|8
C|RIVN|20240710|15:08:40.620611|S|6|16.48|0|6
C|RIVN|20240710|15:08:40.620624|S|4|16.48|0|4
C|RIVN|20240710|15:09:09.744215|S|94|16.5|0|94
C|RIVN|20240710|15:09:17.545546|S|75|16.49|0|75
C|RIVN|20240710|15:09:17.545565|S|25|16.49|0|25
C|RIVN|20240710|15:09:17.545566|S|62|16.49|0|62
C|RIVN|20240710|15:09:23.632887|S|200|16.49|0|200
C|RIVN|20240710|15:09:23.632928|S|100|16.49|0|100
C|RIVN|20240710|15:09:58.809009|S|100|16.5|0|100
C|RIVN|20240710|15:11:24.869183|S|100|16.51|0|100
C|RIVN|20240710|15:11:24.869183|S|100|16.51|0|100
C|RIVN|20240710|15:13:47.168281|S|200|16.48|0|200
C|RIVN|20240710|15:17:08.064792|S|65|16.49|0|65
C|RIVN|20240710|15:17:08.064792|S|135|16.49|0|135
C|RIVN|20240710|15:17:17.057049|S|9|16.49|0|9
C|RIVN|20240710|15:18:23.204044|S|85|16.48|0|85
C|RIVN|20240710|15:20:04.853105|S|100|16.485|0|100
C|RIVN|20240710|15:21:01.817000|S|16|16.47|0|16
C|RIVN|20240710|15:21:37.507415|S|300|16.43|0|300
C|RIVN|20240710|15:22:32.522272|S|100|16.39|0|100
C|RIVN|20240710|15:22:51.087105|S|1|16.39|0|1
C|RIVN|20240710|15:23:22.544920|S|10|16.38|0|10
C|RIVN|20240710|15:23:45.621537|S|95|16.39|0|95
C|RIVN|20240710|15:23:45.621576|S|5|16.39|0|5
C|RIVN|20240710|15:23:45.621576|S|100|16.39|0|100
C|RIVN|20240710|15:23:45.621891|S|2|16.38|0|2
C|RIVN|20240710|15:24:38.558716|S|100|16.38|0|100
C|RIVN|20240710|15:24:48.914202|S|9|16.39|0|9
C|RIVN|20240710|15:25:15.110338|S|700|16.38|0|700
C|RIVN|20240710|15:25:23.688785|S|253|16.36|0|253
C|RIVN|20240710|15:25:56.386385|S|1|16.43|0|1
C|RIVN|20240710|15:26:01.779393|S|21|16.42|0|21
C|RIVN|20240710|15:27:25.952320|S|4|16.45|0|4
C|RIVN|20240710|15:27:55.979377|S|2|16.47|0|2
C|RIVN|20240710|15:28:01.191182|S|300|16.46|0|300
C|RIVN|20240710|15:28:26.605593|S|1|16.47|0|1
C|RIVN|20240710|15:28:32.259008|S|300|16.48|0|300
C|RIVN|20240710|15:31:18.746256|S|3|16.46|0|3
C|RIVN|20240710|15:31:48.471063|S|32|16.47|0|32
C|RIVN|20240710|15:32:13.988825|S|100|16.46|0|100
C|RIVN|20240710|15:32:19.314011|S|76|16.46|0|76
C|RIVN|20240710|15:32:28.859398|S|100|16.46|0|100
C|RIVN|20240710|15:32:42.819275|S|100|16.455|0|100
C|RIVN|20240710|15:33:20.963694|S|85|16.465|0|85
C|RIVN|20240710|15:33:50.010857|S|97|16.45|0|97
C|RIVN|20240710|15:37:52.693347|S|100|16.435|0|100
C|RIVN|20240710|15:38:15.695658|S|5|16.4|0|5
C|RIVN|20240710|15:39:02.615198|S|100|16.4|0|100
C|RIVN|20240710|15:39:02.615198|S|200|16.4|0|200
C|RIVN|20240710|15:39:36.483148|S|100|16.37|0|100
C|RIVN|20240710|15:39:55.964787|S|100|16.36|0|100
C|RIVN|20240710|15:40:12.936851|S|400|16.36|0|400
C|RIVN|20240710|15:40:40.862314|S|200|16.36|0|200
C|RIVN|20240710|15:40:47.661987|S|128|16.34|0|128
C|RIVN|20240710|15:40:50.469861|S|31|16.35|0|31
C|RIVN|20240710|15:40:50.469899|S|85|16.35|0|85
C|RIVN|20240710|15:40:56.182405|S|40|16.35|0|40
C|RIVN|20240710|15:40:56.243508|S|26|16.35|0|26
C|RIVN|20240710|15:41:09.512662|S|2|16.34|0|2
C|RIVN|20240710|15:41:16.331453|S|300|16.38|0|300
C|RIVN|20240710|15:42:00.070503|S|18|16.39|0|18
C|RIVN|20240710|15:42:00.070504|S|100|16.39|0|100
C|RIVN|20240710|15:42:00.070504|S|1|16.39|0|1
C|RIVN|20240710|15:42:00.070505|S|6|16.39|0|6
C|RIVN|20240710|15:42:02.708823|S|100|16.39|0|100
C|RIVN|20240710|15:42:08.964195|S|2|16.38|0|2
C|RIVN|20240710|15:42:38.382333|S|2|16.37|0|2
C|RIVN|20240710|15:43:07.124739|S|61|16.37|0|61
C|RIVN|20240710|15:43:20.746513|S|161|16.38|0|161
C|RIVN|20240710|15:43:50.980651|S|89|16.37|0|89
C|RIVN|20240710|15:44:01.950214|S|10|16.36|0|10
C|RIVN|20240710|15:44:01.950214|S|6|16.36|0|6
C|RIVN|20240710|15:44:32.215683|S|1|16.39|0|1
C|RIVN|20240710|15:44:34.361966|S|100|16.39|0|100
C|RIVN|20240710|15:44:53.875411|S|9|16.39|0|9
C|RIVN|20240710|15:44:56.702249|S|191|16.39|0|191
C|RIVN|20240710|15:44:58.492950|S|100|16.39|0|100
C|RIVN|20240710|15:45:16.281283|S|100|16.4|0|100
C|RIVN|20240710|15:45:30.661899|S|100|16.4|0|100
C|RIVN|20240710|15:45:30.661899|S|100|16.4|0|100
C|RIVN|20240710|15:45:30.661899|S|80|16.4|0|80
C|RIVN|20240710|15:45:30.746162|S|179|16.4|0|179
C|RIVN|20240710|15:46:00.050567|S|194|16.395|0|194
C|RIVN|20240710|15:46:44.896698|S|200|16.37|0|200
C|RIVN|20240710|15:46:53.868445|S|298|16.37|0|298
C|RIVN|20240710|15:47:12.581301|S|200|16.36|0|200
C|RIVN|20240710|15:47:52.658184|S|100|16.365|0|100
C|RIVN|20240710|15:47:54.568605|S|100|16.365|0|100
C|RIVN|20240710|15:48:13.942199|S|9|16.38|0|9
C|RIVN|20240710|15:48:21.866497|S|100|16.375|0|100
C|RIVN|20240710|15:49:00.901373|S|5|16.34|0|5
C|RIVN|20240710|15:49:43.115400|S|41|16.34|0|41
C|RIVN|20240710|15:50:32.093672|S|58|16.35|0|58
C|RIVN|20240710|15:51:14.835370|S|100|16.34|0|100
C|RIVN|20240710|15:51:26.039248|S|400|16.335|0|400
C|RIVN|20240710|15:51:30.967436|S|80|16.35|0|80
C|RIVN|20240710|15:51:51.237106|S|290|16.33|0|290
C|RIVN|20240710|15:52:17.813937|S|100|16.37|0|100
C|RIVN|20240710|15:53:18.773838|S|14|16.38|0|14
C|RIVN|20240710|15:53:26.033384|S|200|16.38|0|200
C|RIVN|20240710|15:53:42.883483|S|83|16.37|0|83
C|RIVN|20240710|15:53:42.883501|S|117|16.37|0|117
C|RIVN|20240710|15:53:42.883503|S|100|16.37|0|100
C|RIVN|20240710|15:54:01.389936|S|100|16.39|0|100
C|RIVN|20240710|15:54:01.393451|S|100|16.4|0|100
C|RIVN|20240710|15:54:01.393451|S|100|16.4|0|100
C|RIVN|20240710|15:54:08.089021|S|500|16.39|0|500
C|RIVN|20240710|15:54:10.509087|S|200|16.4|0|200
C|RIVN|20240710|15:54:42.146574|S|73|16.425|0|73
C|RIVN|20240710|15:54:50.058310|S|100|16.43|0|100
C|RIVN|20240710|15:54:50.058333|S|400|16.43|0|400
C|RIVN|20240710|15:55:31.414737|S|62|16.45|0|62
C|RIVN|20240710|15:55:31.414768|S|400|16.45|0|400
C|RIVN|20240710|15:55:31.414862|S|53|16.45|0|53
C|RIVN|20240710|15:55:31.414877|S|33|16.45|0|33
C|RIVN|20240710|15:55:31.414878|S|2153|16.45|0|2153
C|RIVN|20240710|15:55:31.414893|S|37|16.45|0|37
C|RIVN|20240710|15:55:31.414954|S|45|16.45|0|45
C|RIVN|20240710|15:55:31.414981|S|595|16.45|0|595
C|RIVN|20240710|15:55:31.415048|S|32|16.45|0|32
C|RIVN|20240710|15:55:31.415346|S|27|16.45|0|27
C|RIVN|20240710|15:55:31.415707|S|23|16.45|0|23
C|RIVN|20240710|15:55:31.416341|S|200|16.46|0|200
C|RIVN|20240710|15:55:48.432885|S|36|16.45|0|36
C|RIVN|20240710|15:55:48.432921|S|26|16.45|0|26
C|RIVN|20240710|15:55:48.432932|S|19|16.45|0|19
C|RIVN|20240710|15:56:10.184166|S|56|16.44|0|56
C|RIVN|20240710|15:56:10.184937|S|44|16.44|0|44
C|RIVN|20240710|15:56:40.484565|S|1|16.43|0|1
C|RIVN|20240710|15:57:07.277831|S|100|16.42|0|100
C|RIVN|20240710|15:57:33.547860|S|100|16.425|0|100
C|RIVN|20240710|15:57:48.393761|S|200|16.425|0|200
C|RIVN|20240710|15:57:53.040025|S|1300|16.42|0|1300
C|RIVN|20240710|15:57:53.040025|S|1|16.42|0|1
C|RIVN|20240710|15:58:00.667737|S|2|16.43|0|2
C|RIVN|20240710|15:58:05.729857|S|100|16.42|0|100
C|RIVN|20240710|15:58:34.495502|S|200|16.425|0|200
C|RIVN|20240710|15:58:47.101968|S|900|16.41|0|900
C|RIVN|20240710|15:58:48.245612|S|100|16.41|0|100
C|RIVN|20240710|15:58:50.464693|S|9|16.405|0|9
C|RIVN|20240710|15:59:05.584723|S|400|16.4|0|400
C|RIVN|20240710|15:59:06.943293|S|5|16.4|0|5
C|RIVN|20240710|15:59:14.048799|S|600|16.4|0|600
C|RIVN|20240710|15:59:14.309719|S|500|16.4|0|500
C|RIVN|20240710|15:59:14.649802|S|100|16.405|0|100
C|RIVN|20240710|15:59:31.864527|S|53|16.41|0|53
C|RIVN|20240710|15:59:31.864527|S|20|16.41|0|20
C|RIVN|20240710|15:59:33.924813|S|7|16.405|0|7
C|RIVN|20240710|15:59:35.168930|S|7|16.405|0|7
C|RIVN|20240710|15:59:36.709063|S|100|16.405|0|100
C|RIVN|20240710|15:59:37.366059|S|7|16.41|0|7
C|RIVN|20240710|15:59:37.366246|S|395|16.4|0|395
C|RIVN|20240710|15:59:41.904043|S|100|16.4|0|100
C|RIVN|20240710|15:59:42.371481|S|19|16.4|0|19
C|RIVN|20240710|15:59:42.464929|S|5|16.4|0|5
C|RIVN|20240710|15:59:42.483694|S|15|16.4|0|15
C|RIVN|20240710|15:59:42.483702|S|15|16.4|0|15
C|RIVN|20240710|15:59:42.483792|S|12|16.4|0|12
C|RIVN|20240710|15:59:42.483810|S|12|16.4|0|12
C|RIVN|20240710|15:59:42.483811|S|220|16.4|0|220
C|RIVN|20240710|15:59:43.330828|S|66|16.4|0|66
C|RIVN|20240710|15:59:45.100443|S|13|16.405|0|13
C|RIVN|20240710|15:59:46.523730|S|3|16.4|0|3
C|RIVN|20240710|15:59:46.679598|S|5|16.4|0|5
C|RIVN|20240710|15:59:46.739876|S|492|16.4|0|492
C|RIVN|20240710|15:59:47.134765|S|61|16.405|0|61
C|RIVN|20240710|15:59:48.076834|S|2|16.395|0|2
C|RIVN|20240710|15:59:48.714506|S|1|16.395|0|1
C|RIVN|20240710|15:59:48.792926|S|74|16.39|0|74
C|RIVN|20240710|15:59:49.979139|S|54|16.375|0|54
C|RIVN|20240710|15:59:50.257192|S|15|16.375|0|15
C|RIVN|20240710|15:59:50.382603|S|77|16.375|0|77
C|RIVN|20240710|15:59:50.722523|S|98|16.38|0|98
C|RIVN|20240710|15:59:50.741350|S|14|16.38|0|14
C|RIVN|20240710|15:59:50.866771|S|76|16.38|0|76
C|RIVN|20240710|15:59:50.960333|S|2|16.38|0|2
C|RIVN|20240710|15:59:51.890377|S|6|16.38|0|6
C|RIVN|20240710|15:59:52.304095|S|13|16.38|0|13
C|RIVN|20240710|15:59:52.534685|S|114|16.38|0|114
C|RJF|20240710|09:45:01.059297|S|15|118.15|0|15
C|RJF|20240710|14:05:04.560403|S|100|119.66|0|100
C|RJF|20240710|15:11:49.180832|S|12|119.36|0|12
C|RJF|20240710|15:54:33.232193|S|24|119.9|0|24
C|RJF|20240710|15:58:57.041291|S|100|119.59|0|100
C|RJF|20240710|15:59:41.175831|S|24|119.71|0|24
C|RKLB|20240710|09:30:53.033540|S|100|5.17|0|100
C|RKLB|20240710|09:30:53.033607|S|100|5.17|0|100
C|RKLB|20240710|09:30:53.033680|S|100|5.17|0|100
C|RKLB|20240710|09:30:53.033835|S|50|5.17|0|50
C|RKLB|20240710|09:31:09.825204|S|94|5.18|0|94
C|RKLB|20240710|09:31:38.129533|S|68|5.15|0|68
C|RKLB|20240710|09:31:38.483512|S|100|5.15|0|100
C|RKLB|20240710|09:32:00.875074|S|100|5.15|0|100
C|RKLB|20240710|09:34:05.240468|S|61|5.18|0|61
C|RKLB|20240710|09:34:05.240488|S|39|5.18|0|39
C|RKLB|20240710|09:38:01.630838|S|88|5.19|0|88
C|RKLB|20240710|09:38:17.472993|S|100|5.19|0|100
C|RKLB|20240710|09:38:25.826912|S|63|5.21|0|63
C|RKLB|20240710|09:40:29.379132|S|100|5.22|0|100
C|RKLB|20240710|09:40:42.173140|S|19|5.22|0|19
C|RKLB|20240710|09:41:12.397738|S|39|5.23|0|39
C|RKLB|20240710|09:43:46.312418|S|100|5.22|0|100
C|RKLB|20240710|09:43:53.466065|S|100|5.22|0|100
C|RKLB|20240710|09:44:19.482921|S|100|5.23|0|100
C|RKLB|20240710|09:44:26.911002|S|100|5.23|0|100
C|RKLB|20240710|09:45:53.477824|S|3|5.2|0|3
C|RKLB|20240710|09:46:06.887797|S|4|5.21|0|4
C|RKLB|20240710|09:47:06.835216|S|200|5.18|0|200
C|RKLB|20240710|09:49:23.855881|S|10|5.17|0|10
C|RKLB|20240710|09:49:23.855882|S|6|5.17|0|6
C|RKLB|20240710|09:49:50.928251|S|7|5.15|0|7
C|RKLB|20240710|09:50:15.587273|S|9|5.15|0|9
C|RKLB|20240710|09:50:51.805791|S|10|5.16|0|10
C|RKLB|20240710|09:51:00.072584|S|1|5.15|0|1
C|RKLB|20240710|09:52:16.159742|S|1|5.15|0|1
C|RKLB|20240710|09:54:26.035480|S|88|5.14|0|88
C|RKLB|20240710|09:54:26.035481|S|9|5.14|0|9
C|RKLB|20240710|09:56:32.066968|S|58|5.11|0|58
C|RKLB|20240710|10:00:18.791461|S|100|5.09|0|100
C|RKLB|20240710|10:01:08.198753|S|75|5.09|0|75
C|RKLB|20240710|10:04:06.384300|S|1|5.1|0|1
C|RKLB|20240710|10:04:06.384300|S|6|5.1|0|6
C|RKLB|20240710|10:04:06.384300|S|3|5.1|0|3
C|RKLB|20240710|10:04:06.384301|S|1|5.1|0|1
C|RKLB|20240710|10:04:06.384302|S|5|5.1|0|5
C|RKLB|20240710|10:06:08.710391|S|200|5.1|0|200
C|RKLB|20240710|10:06:08.710798|S|100|5.1|0|100
C|RKLB|20240710|10:06:08.710813|S|300|5.1|0|300
C|RKLB|20240710|10:06:08.710840|S|300|5.1|0|300
C|RKLB|20240710|10:06:08.710848|S|100|5.1|0|100
C|RKLB|20240710|10:10:55.392277|S|100|5.09|0|100
C|RKLB|20240710|10:12:32.166956|S|5|5.07|0|5
C|RKLB|20240710|10:13:44.664925|S|12|5.06|0|12
C|RKLB|20240710|10:14:43.341044|S|12|5.06|0|12
C|RKLB|20240710|10:16:01.609916|S|18|5.07|0|18
C|RKLB|20240710|10:16:01.609916|S|12|5.07|0|12
C|RKLB|20240710|10:16:01.609917|S|12|5.07|0|12
C|RKLB|20240710|10:16:01.609917|S|1|5.07|0|1
C|RKLB|20240710|10:18:23.338802|S|12|5.07|0|12
C|RKLB|20240710|10:20:24.883260|S|100|5.07|0|100
C|RKLB|20240710|10:21:10.652041|S|14|5.07|0|14
C|RKLB|20240710|10:29:59.962671|S|12|5.05|0|12
C|RKLB|20240710|10:44:23.602521|S|1|5.06|0|1
C|RKLB|20240710|10:44:46.794961|S|16|5.06|0|16
C|RKLB|20240710|10:59:10.974885|S|11|5.075|0|11
C|RKLB|20240710|11:21:16.013693|S|100|5.1|0|100
C|RKLB|20240710|11:26:03.243125|S|200|5.1|0|200
C|RKLB|20240710|11:29:57.207098|S|2|5.12|0|2
C|RKLB|20240710|11:34:13.388171|S|100|5.1|0|100
C|RKLB|20240710|11:34:13.388171|S|200|5.1|0|200
C|RKLB|20240710|11:35:33.639566|S|100|5.1|0|100
C|RKLB|20240710|11:36:24.997727|S|1|5.1|0|1
C|RKLB|20240710|11:36:26.634820|S|99|5.1|0|99
C|RKLB|20240710|11:38:02.033981|S|100|5.1|0|100
C|RKLB|20240710|11:38:03.628718|S|100|5.1|0|100
C|RKLB|20240710|11:38:03.628718|S|200|5.1|0|200
C|RKLB|20240710|11:40:09.406011|S|100|5.1|0|100
C|RKLB|20240710|11:51:38.605937|S|300|5.11|0|300
C|RKLB|20240710|11:52:02.163201|S|300|5.11|0|300
C|RKLB|20240710|11:53:04.290278|S|300|5.11|0|300
C|RKLB|20240710|11:53:04.307409|S|100|5.11|0|100
C|RKLB|20240710|11:53:04.307409|S|199|5.11|0|199
C|RKLB|20240710|11:55:07.293213|S|12|5.1|0|12
C|RKLB|20240710|11:58:14.916214|S|100|5.1|0|100
C|RKLB|20240710|12:03:10.604381|S|200|5.11|0|200
C|RKLB|20240710|12:03:29.188203|S|200|5.11|0|200
C|RKLB|20240710|12:18:45.227441|S|385|5.13|0|385
C|RKLB|20240710|12:18:45.227468|S|15|5.13|0|15
C|RKLB|20240710|12:40:20.026057|S|1|5.13|0|1
C|RKLB|20240710|12:54:13.585832|S|100|5.11|0|100
C|RKLB|20240710|13:17:01.562434|S|21|5.15|0|21
C|RKLB|20240710|13:52:29.086565|S|156|5.12|0|156
C|RKLB|20240710|14:00:49.551686|S|107|5.125|0|107
C|RKLB|20240710|14:05:19.679917|S|100|5.12|0|100
C|RKLB|20240710|14:11:46.963731|S|27|5.14|0|27
C|RKLB|20240710|14:11:46.963731|S|93|5.14|0|93
C|RKLB|20240710|14:36:50.694641|S|93|5.11|0|93
C|RKLB|20240710|14:36:50.694641|S|1|5.11|0|1
C|RKLB|20240710|14:42:03.445852|S|400|5.12|0|400
C|RKLB|20240710|14:42:03.619214|S|100|5.12|0|100
C|RKLB|20240710|14:51:37.984181|S|20|5.115|0|20
C|RKLB|20240710|14:59:50.002074|S|1|5.125|0|1
C|RKLB|20240710|14:59:50.274452|S|2|5.125|0|2
C|RKLB|20240710|15:16:33.999107|S|14|5.12|0|14
C|RKLB|20240710|15:16:56.074279|S|600|5.12|0|600
C|RKLB|20240710|15:23:08.706417|S|27|5.125|0|27
C|RKLB|20240710|15:26:58.276961|S|100|5.12|0|100
C|RKLB|20240710|15:35:42.203628|S|4|5.12|0|4
C|RKLB|20240710|15:38:16.782964|S|1|5.12|0|1
C|RKLB|20240710|15:39:09.916819|S|1|5.12|0|1
C|RKLB|20240710|15:39:09.916819|S|1|5.12|0|1
C|RKLB|20240710|15:40:20.142637|S|1|5.12|0|1
C|RKLB|20240710|15:40:20.143068|S|4|5.13|0|4
C|RKLB|20240710|15:40:42.415876|S|2|5.13|0|2
C|RKLB|20240710|15:41:16.952162|S|2|5.13|0|2
C|RKLB|20240710|15:49:42.094515|S|28|5.13|0|28
C|RKLB|20240710|15:51:45.470128|S|42|5.13|0|42
C|RKLB|20240710|15:51:45.470128|S|100|5.13|0|100
C|RKLB|20240710|15:51:45.470128|S|100|5.13|0|100
C|RKLB|20240710|15:51:57.189831|S|14|5.125|0|14
C|RKLB|20240710|15:52:29.074759|S|35|5.13|0|35
C|RKLB|20240710|15:52:32.354906|S|95|5.13|0|95
C|RKLB|20240710|15:53:24.340119|S|143|5.13|0|143
C|RKLB|20240710|15:53:30.715482|S|100|5.12|0|100
C|RKLB|20240710|15:53:36.611827|S|200|5.13|0|200
C|RKLB|20240710|15:53:36.611827|S|86|5.13|0|86
C|RKLB|20240710|15:54:50.001762|S|500|5.14|0|500
C|RKLB|20240710|15:56:11.952513|S|70|5.13|0|70
C|RKLB|20240710|15:56:11.952532|S|30|5.13|0|30
C|RKLB|20240710|15:56:13.004057|S|100|5.135|0|100
C|RKLB|20240710|15:56:27.386466|S|28|5.135|0|28
C|RKLB|20240710|15:57:06.036353|S|14|5.135|0|14
C|RKLB|20240710|15:57:30.644154|S|300|5.125|0|300
C|RKLB|20240710|15:57:30.664754|S|50|5.125|0|50
C|RKLB|20240710|15:57:30.664754|S|350|5.125|0|350
C|RKLB|20240710|15:57:30.675683|S|300|5.125|0|300
C|RKLB|20240710|15:57:30.811214|S|300|5.125|0|300
C|RKLB|20240710|15:58:00.020051|S|100|5.125|0|100
C|RKLB|20240710|15:58:42.492927|S|14|5.125|0|14
C|RKLB|20240710|15:59:01.808045|S|100|5.125|0|100
C|RKLB|20240710|15:59:03.830329|S|100|5.125|0|100
C|RKLB|20240710|15:59:03.830853|S|100|5.125|0|100
C|RKLB|20240710|15:59:09.919633|S|100|5.125|0|100
C|RKLB|20240710|15:59:09.920148|S|100|5.125|0|100
C|RKLB|20240710|15:59:11.940280|S|100|5.125|0|100
C|RKLB|20240710|15:59:11.940885|S|100|5.125|0|100
C|RKLB|20240710|15:59:13.969612|S|100|5.125|0|100
C|RKLB|20240710|15:59:13.970212|S|100|5.125|0|100
C|RKT|20240710|09:34:43.887697|S|12|13.34|0|12
C|RKT|20240710|09:51:20.041155|S|8|13.21|0|8
C|RKT|20240710|09:51:20.041155|S|4|13.21|0|4
C|RKT|20240710|09:54:42.313345|S|4|13.18|0|4
C|RKT|20240710|09:54:42.313346|S|5|13.18|0|5
C|RKT|20240710|09:55:12.281920|S|5|13.18|0|5
C|RKT|20240710|09:59:17.118526|S|3|13.18|0|3
C|RKT|20240710|10:14:07.272686|S|3|13.23|0|3
C|RKT|20240710|10:14:07.272687|S|2|13.23|0|2
C|RKT|20240710|10:14:07.272687|S|1|13.23|0|1
C|RKT|20240710|10:14:07.272688|S|8|13.23|0|8
C|RKT|20240710|10:14:07.272688|S|3|13.23|0|3
C|RKT|20240710|10:14:07.272688|S|19|13.23|0|19
C|RKT|20240710|10:16:01.763706|S|28|13.2|0|28
C|RKT|20240710|10:17:52.808525|S|10|13.2|0|10
C|RKT|20240710|10:17:52.808525|S|5|13.2|0|5
C|RKT|20240710|10:17:52.808525|S|5|13.2|0|5
C|RKT|20240710|10:20:50.898761|S|5|13.18|0|5
C|RKT|20240710|10:21:40.782211|S|6|13.18|0|6
C|RKT|20240710|10:21:40.782211|S|4|13.18|0|4
C|RKT|20240710|10:29:20.904472|S|100|13.19|0|100
C|RKT|20240710|10:48:58.155744|S|3|13.13|0|3
C|RKT|20240710|10:48:58.155744|S|6|13.13|0|6
C|RKT|20240710|10:50:46.225108|S|20|13.12|0|20
C|RKT|20240710|10:55:54.963021|S|85|13.13|0|85
C|RKT|20240710|10:55:54.963021|S|1|13.13|0|1
C|RKT|20240710|10:55:54.963021|S|37|13.13|0|37
C|RKT|20240710|10:58:44.679065|S|25|13.14|0|25
C|RKT|20240710|10:58:44.679065|S|30|13.14|0|30
C|RKT|20240710|11:01:09.694698|S|11|13.13|0|11
C|RKT|20240710|11:11:32.775491|S|6|13.2|0|6
C|RKT|20240710|11:11:32.775492|S|1|13.2|0|1
C|RKT|20240710|11:18:48.049661|S|2|13.2|0|2
C|RKT|20240710|11:45:18.625251|S|35|13.22|0|35
C|RKT|20240710|12:27:01.673654|S|5|13.51|0|5
C|RKT|20240710|15:04:50.643552|S|100|13.42|0|100
C|RKT|20240710|15:32:32.936851|S|14|13.48|0|14
C|RKT|20240710|15:32:32.936851|S|86|13.48|0|86
C|RKT|20240710|15:42:36.743199|S|1|13.47|0|1
C|RKT|20240710|15:45:29.804291|S|1|13.46|0|1
C|RKT|20240710|15:46:24.061975|S|22|13.46|0|22
C|RKT|20240710|15:46:24.062081|S|78|13.46|0|78
C|RKT|20240710|15:46:24.062081|S|64|13.46|0|64
C|RKT|20240710|15:46:25.816676|S|24|13.46|0|24
C|RKT|20240710|15:47:30.572783|S|21|13.45|0|21
C|RKT|20240710|15:53:47.567372|S|100|13.48|0|100
C|RKT|20240710|15:55:55.461364|S|61|13.5|0|61
C|RKT|20240710|15:57:58.402450|S|47|13.49|0|47
C|RKT|20240710|15:59:37.384813|S|99|13.48|0|99
C|RKT|20240710|15:59:45.986988|S|22|13.485|0|22
C|RKT|20240710|15:59:48.957641|S|100|13.49|0|100
C|RKT|20240710|15:59:48.957677|S|100|13.49|0|100
C|RL|20240710|10:34:35.973702|S|85|177.75|0|85
C|RL|20240710|10:34:35.973702|S|30|177.74|0|30
C|RL|20240710|10:36:36.892979|S|30|177.75|0|30
C|RL|20240710|14:54:51.792014|S|5|177.01|0|5
C|RL|20240710|14:55:30.936569|S|100|177|0|100
C|RL|20240710|14:55:30.937082|S|100|177|0|100
C|RL|20240710|14:55:41.741131|S|5|177.03|0|5
C|RL|20240710|15:16:50.538679|S|100|177|0|100
C|RL|20240710|15:16:50.602454|S|16|177.04|0|16
C|RL|20240710|15:16:50.602967|S|8|177.04|0|8
C|RL|20240710|15:16:50.603016|S|8|177.04|0|8
C|RL|20240710|15:16:50.603141|S|84|177.04|0|84
C|RL|20240710|15:16:50.603674|S|100|177.06|0|100
C|RL|20240710|15:30:06.312794|S|33|177.01|0|33
C|RL|20240710|15:30:06.312794|S|67|177.02|0|67
C|RL|20240710|15:30:06.313141|S|2|177.02|0|2
C|RL|20240710|15:30:21.521912|S|99|177.04|0|99
C|RL|20240710|15:30:21.521924|S|1|177.04|0|1
C|RL|20240710|15:30:21.524267|S|100|177.04|0|100
C|RL|20240710|15:38:56.830778|S|30|177.27|0|30
C|RL|20240710|15:54:16.327043|S|24|177.87|0|24
C|RL|20240710|15:54:44.234941|S|8|177.88|0|8
C|RL|20240710|15:54:49.897195|S|24|177.85|0|24
C|RL|20240710|15:54:49.897195|S|10|177.83|0|10
C|RL|20240710|15:56:35.107144|S|24|178.38|0|24
C|RL|20240710|15:56:38.250141|S|24|178.42|0|24
C|RL|20240710|15:56:38.263094|S|24|178.43|0|24
C|RL|20240710|15:56:40.450575|S|7|178.42|0|7
C|RL|20240710|15:56:58.991020|S|24|178.71|0|24
C|RL|20240710|15:57:25.443670|S|11|178.69|0|11
C|RL|20240710|15:57:29.080626|S|24|178.87|0|24
C|RL|20240710|15:57:34.344004|S|24|178.86|0|24
C|RL|20240710|15:58:10.401633|S|50|178.83|0|50
C|RL|20240710|15:58:10.401633|S|61|178.84|0|61
C|RL|20240710|15:58:17.911871|S|50|178.86|0|50
C|RL|20240710|15:58:22.298766|S|50|178.92|0|50
C|RL|20240710|15:58:28.051177|S|50|178.89|0|50
C|RL|20240710|15:59:10.506125|S|56|178.835|0|56
C|RL|20240710|15:59:21.415439|S|50|178.97|0|50
C|RL|20240710|15:59:22.561103|S|100|178.97|0|100
C|RL|20240710|15:59:45.965743|S|200|179.17|0|200
C|RL|20240710|15:59:46.399089|S|62|179.09|0|62
C|RL|20240710|15:59:47.049491|S|100|179.09|0|100
C|RL|20240710|15:59:47.964470|S|50|179.09|0|50
C|RL|20240710|15:59:47.964479|S|50|179.09|0|50
C|RL|20240710|15:59:47.975726|S|100|179.08|0|100
C|RL|20240710|15:59:49.508774|S|43|179|0|43
C|RL|20240710|15:59:49.508774|S|24|179|0|24
C|RL|20240710|15:59:49.509505|S|4|178.99|0|4
C|RL|20240710|15:59:49.723900|S|50|179.02|0|50
C|RLAY|20240710|13:20:41.095251|S|139|7.11|0|139
C|RLAY|20240710|13:20:41.095265|S|103|7.11|0|103
C|RLAY|20240710|13:23:13.857913|S|100|7.11|0|100
C|RLI|20240710|15:11:05.971560|S|3|138.21|0|3
C|RLI|20240710|15:26:02.044863|S|100|138.21|0|100
C|RLJ|20240710|09:40:35.505661|S|18|9.435|0|18
C|RLJ|20240710|09:40:40.162766|S|5|9.435|0|5
C|RLJ|20240710|09:40:40.458816|S|8|9.435|0|8
C|RLJ|20240710|09:40:40.723419|S|35|9.435|0|35
C|RLJ|20240710|09:40:40.993448|S|32|9.435|0|32
C|RLJ|20240710|10:13:32.699593|S|100|9.41|0|100
C|RLJ|20240710|10:14:51.032356|S|1|9.39|0|1
C|RLJ|20240710|10:17:43.359053|S|100|9.38|0|100
C|RLJ|20240710|10:18:15.688396|S|100|9.38|0|100
C|RLJ|20240710|10:24:06.534435|S|14|9.38|0|14
C|RLJ|20240710|10:33:41.299234|S|100|9.4|0|100
C|RLJ|20240710|10:34:15.015627|S|59|9.4|0|59
C|RLJ|20240710|10:34:22.150628|S|300|9.4|0|300
C|RLJ|20240710|10:37:21.881618|S|300|9.4|0|300
C|RLJ|20240710|10:37:21.881701|S|300|9.4|0|300
C|RLJ|20240710|10:43:06.104028|S|100|9.41|0|100
C|RLJ|20240710|10:48:11.819993|S|5|9.43|0|5
C|RLJ|20240710|10:50:46.824874|S|5|9.425|0|5
C|RLJ|20240710|10:54:16.517943|S|5|9.43|0|5
C|RLJ|20240710|10:54:35.612766|S|200|9.42|0|200
C|RLJ|20240710|10:55:29.001146|S|1|9.43|0|1
C|RLJ|20240710|11:07:31.256090|S|63|9.45|0|63
C|RLJ|20240710|11:11:04.730071|S|417|9.465|0|417
C|RLJ|20240710|11:23:18.085311|S|100|9.47|0|100
C|RLJ|20240710|11:24:17.173898|S|100|9.47|0|100
C|RLJ|20240710|11:24:40.320027|S|100|9.47|0|100
C|RLJ|20240710|11:24:43.121668|S|1|9.47|0|1
C|RLJ|20240710|11:25:06.876723|S|100|9.47|0|100
C|RLJ|20240710|11:25:08.025067|S|100|9.47|0|100
C|RLJ|20240710|11:25:10.539489|S|100|9.47|0|100
C|RLJ|20240710|11:25:11.614583|S|100|9.47|0|100
C|RLJ|20240710|11:25:23.102163|S|100|9.47|0|100
C|RLJ|20240710|11:25:24.359611|S|100|9.47|0|100
C|RLJ|20240710|11:25:34.791602|S|100|9.47|0|100
C|RLJ|20240710|11:29:42.336588|S|100|9.48|0|100
C|RLJ|20240710|11:31:04.245561|S|1|9.48|0|1
C|RLJ|20240710|11:32:22.983006|S|48|9.48|0|48
C|RLJ|20240710|11:32:55.389670|S|100|9.48|0|100
C|RLJ|20240710|11:37:35.892614|S|20|9.475|0|20
C|RLJ|20240710|11:37:35.892614|S|55|9.475|0|55
C|RLJ|20240710|11:37:35.892614|S|23|9.475|0|23
C|RLJ|20240710|11:38:25.352315|S|20|9.475|0|20
C|RLJ|20240710|11:38:30.275480|S|20|9.48|0|20
C|RLJ|20240710|11:38:30.275480|S|20|9.48|0|20
C|RLJ|20240710|11:40:37.609691|S|77|9.49|0|77
C|RLJ|20240710|11:41:06.726337|S|100|9.49|0|100
C|RLJ|20240710|11:41:17.222786|S|25|9.49|0|25
C|RLJ|20240710|11:41:17.222786|S|75|9.49|0|75
C|RLJ|20240710|11:44:21.031859|S|12|9.5|0|12
C|RLJ|20240710|11:44:21.031860|S|6|9.5|0|6
C|RLJ|20240710|11:48:03.762796|S|20|9.5|0|20
C|RLJ|20240710|11:52:32.466081|S|100|9.48|0|100
C|RLJ|20240710|11:55:59.659217|S|100|9.475|0|100
C|RLJ|20240710|11:55:59.659238|S|22|9.475|0|22
C|RLJ|20240710|11:55:59.659238|S|31|9.475|0|31
C|RLJ|20240710|11:55:59.659238|S|23|9.475|0|23
C|RLJ|20240710|11:58:45.386764|S|32|9.475|0|32
C|RLJ|20240710|11:58:45.386765|S|32|9.475|0|32
C|RLJ|20240710|11:58:45.386765|S|9|9.475|0|9
C|RLJ|20240710|11:58:45.386765|S|27|9.475|0|27
C|RLJ|20240710|11:58:45.386785|S|21|9.475|0|21
C|RLJ|20240710|11:58:46.218559|S|100|9.48|0|100
C|RLJ|20240710|11:58:46.570581|S|100|9.48|0|100
C|RLJ|20240710|11:59:11.265111|S|100|9.485|0|100
C|RLJ|20240710|12:02:48.493285|S|38|9.495|0|38
C|RLJ|20240710|12:02:48.493285|S|22|9.495|0|22
C|RLJ|20240710|12:02:48.493285|S|20|9.495|0|20
C|RLJ|20240710|12:04:34.505103|S|20|9.495|0|20
C|RLJ|20240710|12:04:34.505103|S|20|9.495|0|20
C|RLJ|20240710|12:04:34.505103|S|20|9.495|0|20
C|RLJ|20240710|12:13:34.612179|S|100|9.5|0|100
C|RLJ|20240710|12:13:35.453435|S|100|9.5|0|100
C|RLJ|20240710|12:13:35.989092|S|44|9.5|0|44
C|RLJ|20240710|12:13:35.989092|S|23|9.5|0|23
C|RLJ|20240710|12:13:35.989092|S|33|9.5|0|33
C|RLJ|20240710|12:13:42.444016|S|10|9.5|0|10
C|RLJ|20240710|12:13:42.444016|S|21|9.5|0|21
C|RLJ|20240710|12:13:42.444017|S|23|9.5|0|23
C|RLJ|20240710|12:13:42.444018|S|46|9.5|0|46
C|RLJ|20240710|12:13:42.444115|S|20|9.5|0|20
C|RLJ|20240710|12:13:42.444115|S|1|9.5|0|1
C|RLJ|20240710|12:13:42.444116|S|20|9.5|0|20
C|RLJ|20240710|12:13:42.444117|S|20|9.5|0|20
C|RLJ|20240710|12:13:42.444117|S|24|9.5|0|24
C|RLJ|20240710|12:15:41.134433|S|100|9.51|0|100
C|RLJ|20240710|12:21:17.477087|S|55|9.47|0|55
C|RLJ|20240710|12:35:10.905865|S|100|9.47|0|100
C|RLJ|20240710|12:35:10.907424|S|517|9.475|0|517
C|RLJ|20240710|12:35:10.907480|S|300|9.475|0|300
C|RLJ|20240710|12:35:10.907560|S|300|9.475|0|300
C|RLJ|20240710|12:35:11.209728|S|40|9.48|0|40
C|RLJ|20240710|12:35:11.298927|S|10|9.485|0|10
C|RLJ|20240710|12:39:25.462611|S|20|9.485|0|20
C|RLJ|20240710|12:39:50.641697|S|20|9.485|0|20
C|RLJ|20240710|12:44:35.178248|S|300|9.5|0|300
C|RLJ|20240710|12:44:35.178333|S|200|9.5|0|200
C|RLJ|20240710|12:44:42.254614|S|228|9.5|0|228
C|RLJ|20240710|12:44:42.254687|S|300|9.5|0|300
C|RLJ|20240710|12:44:42.254764|S|300|9.5|0|300
C|RLJ|20240710|12:44:42.254826|S|172|9.5|0|172
C|RLJ|20240710|12:52:23.223607|S|30|9.505|0|30
C|RLJ|20240710|12:52:23.223607|S|40|9.505|0|40
C|RLJ|20240710|12:52:23.223607|S|29|9.505|0|29
C|RLJ|20240710|12:52:23.223608|S|1|9.505|0|1
C|RLJ|20240710|12:52:23.223685|S|56|9.505|0|56
C|RLJ|20240710|12:53:39.044264|S|200|9.52|0|200
C|RLJ|20240710|12:54:09.585956|S|8|9.515|0|8
C|RLJ|20240710|12:54:14.191275|S|12|9.515|0|12
C|RLJ|20240710|12:54:52.903067|S|17|9.515|0|17
C|RLJ|20240710|12:54:53.166278|S|1|9.515|0|1
C|RLJ|20240710|12:54:53.475398|S|2|9.515|0|2
C|RLJ|20240710|13:02:44.381597|S|100|9.52|0|100
C|RLJ|20240710|13:23:28.962919|S|300|9.5|0|300
C|RLJ|20240710|13:25:23.173031|S|201|9.5|0|201
C|RLJ|20240710|13:25:23.173103|S|199|9.5|0|199
C|RLJ|20240710|13:25:26.603779|S|100|9.495|0|100
C|RLJ|20240710|13:41:47.818360|S|22|9.48|0|22
C|RLJ|20240710|13:50:43.610769|S|60|9.485|0|60
C|RLJ|20240710|13:51:14.651690|S|5|9.485|0|5
C|RLJ|20240710|13:51:14.954355|S|15|9.485|0|15
C|RLJ|20240710|13:52:14.777018|S|14|9.485|0|14
C|RLJ|20240710|13:52:15.040362|S|6|9.485|0|6
C|RLJ|20240710|13:52:41.517435|S|100|9.49|0|100
C|RLJ|20240710|14:00:50.195612|S|47|9.485|0|47
C|RLJ|20240710|14:02:35.129831|S|43|9.485|0|43
C|RLJ|20240710|14:02:35.129832|S|20|9.485|0|20
C|RLJ|20240710|14:02:35.129832|S|20|9.485|0|20
C|RLJ|20240710|14:02:35.129833|S|17|9.485|0|17
C|RLJ|20240710|14:02:35.131789|S|20|9.485|0|20
C|RLJ|20240710|14:02:35.131789|S|3|9.485|0|3
C|RLJ|20240710|14:02:35.131789|S|23|9.485|0|23
C|RLJ|20240710|14:02:35.131790|S|5|9.485|0|5
C|RLJ|20240710|14:02:35.131790|S|29|9.485|0|29
C|RLJ|20240710|14:02:35.131790|S|20|9.485|0|20
C|RLJ|20240710|14:02:38.117998|S|15|9.485|0|15
C|RLJ|20240710|14:02:38.117999|S|20|9.485|0|20
C|RLJ|20240710|14:02:38.117999|S|20|9.485|0|20
C|RLJ|20240710|14:02:38.118000|S|20|9.485|0|20
C|RLJ|20240710|14:02:38.118000|S|20|9.49|0|20
C|RLJ|20240710|14:10:18.240408|S|29|9.465|0|29
C|RLJ|20240710|14:10:18.240488|S|25|9.465|0|25
C|RLJ|20240710|14:10:18.240488|S|71|9.465|0|71
C|RLJ|20240710|14:10:18.240489|S|23|9.465|0|23
C|RLJ|20240710|14:10:18.240489|S|20|9.465|0|20
C|RLJ|20240710|14:10:18.241563|S|100|9.47|0|100
C|RLJ|20240710|14:10:20.346957|S|50|9.47|0|50
C|RLJ|20240710|14:13:28.039484|S|1|9.46|0|1
C|RLJ|20240710|14:15:47.863342|S|100|9.475|0|100
C|RLJ|20240710|14:15:47.863421|S|20|9.475|0|20
C|RLJ|20240710|14:15:47.863421|S|20|9.475|0|20
C|RLJ|20240710|14:15:50.726795|S|100|9.48|0|100
C|RLJ|20240710|14:16:04.012046|S|100|9.49|0|100
C|RLJ|20240710|14:16:31.342226|S|1|9.485|0|1
C|RLJ|20240710|14:16:44.478207|S|5|9.485|0|5
C|RLJ|20240710|14:16:44.748723|S|7|9.485|0|7
C|RLJ|20240710|14:16:45.028371|S|7|9.485|0|7
C|RLJ|20240710|14:31:52.887931|S|100|9.44|0|100
C|RLJ|20240710|14:32:00.900873|S|100|9.44|0|100
C|RLJ|20240710|14:32:00.900952|S|20|9.44|0|20
C|RLJ|20240710|14:32:00.900952|S|65|9.44|0|65
C|RLJ|20240710|14:32:23.574396|S|100|9.435|0|100
C|RLJ|20240710|14:35:34.030575|S|37|9.445|0|37
C|RLJ|20240710|14:35:34.030643|S|63|9.445|0|63
C|RLJ|20240710|14:35:34.030643|S|66|9.445|0|66
C|RLJ|20240710|14:35:35.016074|S|43|9.445|0|43
C|RLJ|20240710|14:38:25.905616|S|8|9.445|0|8
C|RLJ|20240710|14:38:25.905688|S|12|9.445|0|12
C|RLJ|20240710|14:38:51.886250|S|1|9.445|0|1
C|RLJ|20240710|14:38:52.190228|S|2|9.445|0|2
C|RLJ|20240710|14:38:52.470912|S|6|9.445|0|6
C|RLJ|20240710|14:38:52.758163|S|6|9.445|0|6
C|RLJ|20240710|14:38:54.517040|S|5|9.445|0|5
C|RLJ|20240710|14:38:56.562421|S|131|9.45|0|131
C|RLJ|20240710|14:39:57.434340|S|1|9.44|0|1
C|RLJ|20240710|14:45:34.742728|S|33|9.425|0|33
C|RLJ|20240710|14:45:34.742728|S|33|9.425|0|33
C|RLJ|20240710|14:45:34.742728|S|33|9.425|0|33
C|RLJ|20240710|14:45:34.742728|S|1|9.425|0|1
C|RLJ|20240710|14:45:34.742748|S|32|9.425|0|32
C|RLJ|20240710|14:51:27.471737|S|67|9.435|0|67
C|RLJ|20240710|14:51:27.471737|S|20|9.435|0|20
C|RLJ|20240710|14:51:27.471738|S|13|9.435|0|13
C|RLJ|20240710|14:51:27.471819|S|38|9.435|0|38
C|RLJ|20240710|14:51:27.471819|S|28|9.435|0|28
C|RLJ|20240710|14:51:27.471819|S|75|9.435|0|75
C|RLJ|20240710|14:51:46.429859|S|20|9.435|0|20
C|RLJ|20240710|14:52:07.500395|S|20|9.435|0|20
C|RLJ|20240710|14:52:36.587543|S|7|9.435|0|7
C|RLJ|20240710|14:52:36.587613|S|13|9.435|0|13
C|RLJ|20240710|14:52:45.436740|S|3|9.435|0|3
C|RLJ|20240710|14:52:45.436806|S|63|9.435|0|63
C|RLJ|20240710|14:53:02.634121|S|20|9.435|0|20
C|RLJ|20240710|14:53:03.800891|S|100|9.44|0|100
C|RLJ|20240710|15:01:50.333837|S|2|9.45|0|2
C|RLJ|20240710|15:13:42.038520|S|62|9.455|0|62
C|RLJ|20240710|15:19:26.644350|S|1|9.46|0|1
C|RLJ|20240710|15:22:23.242884|S|100|9.47|0|100
C|RLJ|20240710|15:22:57.582010|S|3|9.46|0|3
C|RLJ|20240710|15:36:23.586532|S|20|9.445|0|20
C|RLJ|20240710|15:36:23.850717|S|6|9.445|0|6
C|RLJ|20240710|15:36:36.850967|S|23|9.445|0|23
C|RLJ|20240710|15:39:18.550211|S|200|9.46|0|200
C|RLJ|20240710|15:39:18.550211|S|100|9.455|0|100
C|RLJ|20240710|15:39:30.209565|S|28|9.455|0|28
C|RLJ|20240710|15:39:36.268468|S|2|9.455|0|2
C|RLJ|20240710|15:39:36.268536|S|19|9.455|0|19
C|RLJ|20240710|15:40:01.692994|S|87|9.465|0|87
C|RLJ|20240710|15:40:05.665016|S|42|9.47|0|42
C|RLJ|20240710|15:40:05.665016|S|58|9.465|0|58
C|RLJ|20240710|15:40:08.644957|S|100|9.47|0|100
C|RLJ|20240710|15:40:19.643333|S|10|9.465|0|10
C|RLJ|20240710|15:40:19.908120|S|7|9.465|0|7
C|RLJ|20240710|15:40:20.186051|S|3|9.465|0|3
C|RLJ|20240710|15:40:22.459260|S|20|9.465|0|20
C|RLJ|20240710|15:41:49.813546|S|22|9.465|0|22
C|RLJ|20240710|15:42:11.364515|S|1|9.465|0|1
C|RLJ|20240710|15:42:11.364587|S|19|9.465|0|19
C|RLJ|20240710|15:45:13.599464|S|100|9.48|0|100
C|RLJ|20240710|15:45:26.200958|S|20|9.47|0|20
C|RLJ|20240710|15:45:40.968995|S|100|9.48|0|100
C|RLJ|20240710|15:48:36.230320|S|24|9.485|0|24
C|RLJ|20240710|15:48:36.230321|S|16|9.485|0|16
C|RLJ|20240710|15:48:36.230321|S|24|9.485|0|24
C|RLJ|20240710|15:48:40.355641|S|4|9.485|0|4
C|RLJ|20240710|15:48:40.355642|S|97|9.49|0|97
C|RLJ|20240710|15:49:52.954363|S|40|9.48|0|40
C|RLJ|20240710|15:51:50.005051|S|200|9.51|0|200
C|RLJ|20240710|15:52:27.984347|S|100|9.505|0|100
C|RLJ|20240710|15:52:30.619848|S|100|9.51|0|100
C|RLJ|20240710|15:52:30.620149|S|100|9.51|0|100
C|RLJ|20240710|15:52:37.153913|S|100|9.51|0|100
C|RLJ|20240710|15:53:10.105605|S|100|9.5|0|100
C|RLJ|20240710|15:53:13.375705|S|123|9.5|0|123
C|RLJ|20240710|15:53:53.213759|S|21|9.5|0|21
C|RLJ|20240710|15:54:00.794934|S|100|9.505|0|100
C|RLJ|20240710|15:54:16.399363|S|2|9.505|0|2
C|RLJ|20240710|15:54:16.681461|S|2|9.505|0|2
C|RLJ|20240710|15:54:30.012014|S|81|9.51|0|81
C|RLJ|20240710|15:54:30.012014|S|19|9.505|0|19
C|RLJ|20240710|15:54:30.013832|S|19|9.51|0|19
C|RLJ|20240710|15:55:43.437667|S|100|9.5|0|100
C|RLJ|20240710|15:55:58.953685|S|200|9.5|0|200
C|RLJ|20240710|15:55:59.838439|S|200|9.5|0|200
C|RLJ|20240710|15:55:59.843339|S|100|9.5|0|100
C|RLJ|20240710|15:56:00.041312|S|100|9.5|0|100
C|RLJ|20240710|15:56:00.041312|S|100|9.5|0|100
C|RLJ|20240710|15:56:01.806840|S|100|9.5|0|100
C|RLJ|20240710|15:56:01.806841|S|100|9.5|0|100
C|RLJ|20240710|15:56:02.799878|S|100|9.5|0|100
C|RLJ|20240710|15:56:02.799879|S|100|9.5|0|100
C|RLJ|20240710|15:56:13.082985|S|100|9.5|0|100
C|RLJ|20240710|15:56:57.454801|S|38|9.49|0|38
C|RLJ|20240710|15:57:07.499196|S|47|9.5|0|47
C|RLJ|20240710|15:57:24.220578|S|100|9.5|0|100
C|RLJ|20240710|15:58:42.503354|S|20|9.49|0|20
C|RLJ|20240710|15:59:00.996959|S|71|9.51|0|71
C|RLJ|20240710|15:59:46.467373|S|105|9.505|0|105
C|RLJ|20240710|15:59:47.507836|S|100|9.505|0|100
C|RLJ|20240710|15:59:47.507837|S|100|9.5|0|100
C|RLJ|20240710|15:59:48.508766|S|100|9.51|0|100
C|RLJ|20240710|15:59:48.510311|S|100|9.51|0|100
C|RLJ|20240710|15:59:48.510312|S|100|9.51|0|100
C|RLJ|20240710|15:59:48.511056|S|92|9.51|0|92
C|RLJ|20240710|15:59:49.653131|S|66|9.5|0|66
C|RLJ|20240710|15:59:50.386313|S|10|9.5|0|10
C|RLJ|20240710|15:59:50.386313|S|34|9.5|0|34
C|RLMD|20240710|09:40:57.560908|E|90|3.67|0|90
C|RLMD|20240710|09:40:57.741200|E|100|3.67|0|100
C|RLMD|20240710|09:40:59.283372|E|100|3.67|0|100
C|RLMD|20240710|15:56:05.538367|S|100|4.19|0|100
C|RLX|20240710|10:07:10.356579|S|150|1.82|0|150
C|RLX|20240710|10:18:41.191135|S|114|1.795|0|114
C|RLX|20240710|10:23:58.441268|S|1000|1.79|0|1000
C|RLX|20240710|10:34:40.831109|S|100|1.81|0|100
C|RLX|20240710|10:34:40.831109|S|100|1.81|0|100
C|RLX|20240710|10:34:40.831109|S|100|1.81|0|100
C|RLX|20240710|11:37:22.271580|S|150|1.82|0|150
C|RLX|20240710|11:40:05.496575|S|16|1.815|0|16
C|RLX|20240710|12:23:52.175776|S|100|1.81|0|100
C|RLX|20240710|12:50:42.360800|S|1060|1.805|0|1060
C|RLX|20240710|12:50:42.360974|S|260|1.81|0|260
C|RLX|20240710|12:55:45.651433|S|9|1.81|0|9
C|RLX|20240710|12:55:45.651501|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651577|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651635|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651696|S|241|1.81|0|241
C|RLX|20240710|12:55:45.651696|S|9|1.81|0|9
C|RLX|20240710|12:55:45.651759|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651815|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651872|S|250|1.81|0|250
C|RLX|20240710|12:55:45.651930|S|241|1.81|0|241
C|RLX|20240710|13:21:45.021475|S|16|1.81|0|16
C|RLX|20240710|14:23:04.424866|S|694|1.81|0|694
C|RLX|20240710|14:23:04.424878|S|306|1.81|0|306
C|RLX|20240710|15:46:05.058799|S|300|1.81|0|300
C|RLX|20240710|15:49:58.612540|S|650|1.81|0|650
C|RLX|20240710|15:49:58.612979|S|650|1.81|0|650
C|RLX|20240710|15:54:04.399434|S|100|1.82|0|100
C|RLX|20240710|15:54:05.072858|S|100|1.82|0|100
C|RLX|20240710|15:54:59.928696|S|10|1.82|0|10
C|RLX|20240710|15:54:59.929125|S|100|1.82|0|100
C|RLX|20240710|15:58:06.187907|S|1020|1.82|0|1020
C|RLX|20240710|15:58:57.267933|S|944|1.82|0|944
C|RLX|20240710|15:58:57.268365|S|459|1.82|0|459
C|RLX|20240710|15:59:20.812212|S|100|1.82|0|100
C|RLX|20240710|15:59:50.797324|S|125|1.82|0|125
C|RLX|20240710|15:59:55.006040|S|8|1.82|0|8
C|RLYB|20240710|14:18:46.571575|S|2|1.33|0|2
C|RM|20240710|09:57:58.138733|S|8|27.78|0|8
C|RM|20240710|10:12:13.328107|S|3|27.75|0|3
C|RM|20240710|10:12:13.328107|S|10|27.75|0|10
C|RMAX|20240710|14:39:42.382985|S|19|8.12|0|19
C|RMAX|20240710|15:49:59.988440|S|1|8.23|0|1
C|RMBL|20240710|09:38:57.205093|S|100|3.45|0|100
C|RMBL|20240710|11:05:14.250777|S|100|3.56|0|100
C|RMBL|20240710|11:05:15.856913|S|100|3.56|0|100
C|RMBL|20240710|12:07:31.638018|S|100|3.5|0|100
C|RMBL|20240710|12:07:31.638532|S|100|3.5|0|100
C|RMBL|20240710|14:57:55.500596|S|15|3.61|0|15
C|RMBL|20240710|15:02:26.371066|S|7|3.6|0|7
C|RMBL|20240710|15:59:39.109563|S|100|3.66|0|100
C|RMBL|20240710|15:59:49.941618|S|20|3.68|0|20
C|RMBL|20240710|15:59:49.986892|S|100|3.7|0|100
C|RMBL|20240710|15:59:50.019291|S|100|3.69|0|100
C|RMBS|20240710|09:57:07.453700|S|1|65.53|0|1
C|RMBS|20240710|10:05:28.531856|S|74|65.58|0|74
C|RMBS|20240710|10:05:28.531875|S|74|65.58|0|74
C|RMBS|20240710|10:05:28.532416|S|7|65.58|0|7
C|RMBS|20240710|10:09:53.357844|S|25|66.12|0|25
C|RMBS|20240710|10:20:04.640980|S|10|65.79|0|10
C|RMBS|20240710|10:20:31.543309|S|48|65.73|0|48
C|RMBS|20240710|10:20:32.063071|S|48|65.73|0|48
C|RMBS|20240710|10:20:32.063072|S|48|65.74|0|48
C|RMBS|20240710|10:37:12.783028|S|25|65.4|0|25
C|RMBS|20240710|11:09:51.117470|S|48|65.27|0|48
C|RMBS|20240710|11:09:51.117471|S|38|65.26|0|38
C|RMBS|20240710|11:37:10.766758|S|5|65.68|0|5
C|RMBS|20240710|11:39:10.175164|S|100|65.84|0|100
C|RMBS|20240710|11:47:38.986022|S|55|66.07|0|55
C|RMBS|20240710|11:50:26.212399|S|1|66.09|0|1
C|RMBS|20240710|12:05:36.066807|S|48|66.12|0|48
C|RMBS|20240710|12:43:39.693854|S|10|66.18|0|10
C|RMBS|20240710|13:00:26.211565|S|1|66.26|0|1
C|RMBS|20240710|13:04:07.647941|S|48|66.27|0|48
C|RMBS|20240710|13:36:41.750287|S|10|66.17|0|10
C|RMBS|20240710|13:36:41.750855|S|90|66.17|0|90
C|RMBS|20240710|13:39:20.958508|S|2|66.07|0|2
C|RMBS|20240710|13:47:26.098875|S|8|66.06|0|8
C|RMBS|20240710|13:47:26.677694|S|12|66.06|0|12
C|RMBS|20240710|13:47:26.678152|S|4|66.06|0|4
C|RMBS|20240710|14:15:36.508062|S|100|66.18|0|100
C|RMBS|20240710|14:39:09.133574|S|48|66.3|0|48
C|RMBS|20240710|14:43:47.183373|S|13|66.29|0|13
C|RMBS|20240710|14:53:05.003674|S|2|66.32|0|2
C|RMBS|20240710|14:53:09.003582|S|1|66.32|0|1
C|RMBS|20240710|14:53:39.370898|S|4|66.32|0|4
C|RMBS|20240710|14:59:12.380087|S|48|66.33|0|48
C|RMBS|20240710|14:59:12.380087|S|48|66.32|0|48
C|RMBS|20240710|15:00:26.128712|S|1|66.17|0|1
C|RMBS|20240710|15:12:13.247300|S|48|66.04|0|48
C|RMBS|20240710|15:12:13.247300|S|48|66.05|0|48
C|RMBS|20240710|15:23:18.700410|S|1|65.99|0|1
C|RMBS|20240710|15:23:18.700410|S|1|65.99|0|1
C|RMBS|20240710|15:23:18.700418|S|1|65.99|0|1
C|RMBS|20240710|15:33:47.091367|S|48|66.02|0|48
C|RMBS|20240710|15:38:23.636277|S|48|66.04|0|48
C|RMBS|20240710|15:38:23.636278|S|48|66.05|0|48
C|RMBS|20240710|15:57:24.079372|S|1|66.27|0|1
C|RMBS|20240710|15:59:55.701462|S|29|66.28|0|29
C|RMD|20240710|10:02:02.551724|S|100|190.61|0|100
C|RMD|20240710|10:20:54.664792|S|52|189.65|0|52
C|RMD|20240710|10:21:19.411230|S|11|189.67|0|11
C|RMD|20240710|10:21:19.417101|S|100|189.66|0|100
C|RMD|20240710|10:21:19.417101|S|100|189.64|0|100
C|RMD|20240710|11:18:04.392757|S|2|190.5|0|2
C|RMD|20240710|13:18:09.178615|S|100|191.82|0|100
C|RMD|20240710|15:38:33.612112|S|100|192.25|0|100
C|RMD|20240710|15:50:00.488682|S|80|192.36|0|80
C|RMD|20240710|15:57:32.123485|S|16|192.39|0|16
C|RMD|20240710|15:58:56.495283|S|24|192.35|0|24
C|RMD|20240710|15:58:56.495283|S|24|192.33|0|24
C|RMD|20240710|15:59:36.502290|S|77|192.36|0|77
C|RMR|20240710|13:10:21.025326|S|10|23.11|0|10
C|RMTI|20240710|15:57:45.056710|S|100|1.97|0|100
C|RNA|20240710|10:45:03.239874|S|90|41.43|0|90
C|RNA|20240710|11:00:03.676221|S|100|41.54|0|100
C|RNA|20240710|11:24:39.936555|S|100|41.67|0|100
C|RNA|20240710|12:19:54.872557|S|100|41.75|0|100
C|RNA|20240710|12:23:56.795123|S|100|41.75|0|100
C|RNA|20240710|12:24:52.012641|S|100|41.81|0|100
C|RNA|20240710|14:35:32.348186|S|100|42.5|0|100
C|RNA|20240710|14:46:45.170794|S|100|42.5|0|100
C|RNA|20240710|15:16:22.086399|S|100|42.505|0|100
C|RNA|20240710|15:50:48.065632|S|100|42.51|0|100
C|RNA|20240710|15:50:56.671615|S|100|42.525|0|100
C|RNA|20240710|15:53:10.033419|S|100|42.51|0|100
C|RNA|20240710|15:54:40.074942|S|100|42.53|0|100
C|RNA|20240710|15:54:42.661979|S|100|42.53|0|100
C|RNA|20240710|15:55:10.013096|S|100|42.54|0|100
C|RNA|20240710|15:58:31.831292|S|100|42.5|0|100
C|RNA|20240710|15:59:11.889199|S|100|42.51|0|100
C|RNA|20240710|15:59:17.044185|S|100|42.51|0|100
C|RNAC|20240710|12:16:01.635018|S|18|16.99|0|18
C|RNAC|20240710|12:22:15.664876|S|12|17.1|0|12
C|RNAC|20240710|12:22:17.658621|S|19|17.15|0|19
C|RNAC|20240710|12:25:00.678038|S|13|17.25|0|13
C|RNAZ|20240710|11:25:06.644503|S|400|.934|0|400
C|RNAZ|20240710|11:25:06.645311|S|100|.934|0|100
C|RNG|20240710|10:42:41.185734|S|2|27.87|0|2
C|RNG|20240710|11:04:02.033267|S|1|27.86|0|1
C|RNG|20240710|11:55:54.875983|S|1|27.81|0|1
C|RNG|20240710|12:03:09.208507|S|5|27.82|0|5
C|RNG|20240710|12:29:12.284557|S|2|27.91|0|2
C|RNG|20240710|12:29:12.284557|S|3|27.91|0|3
C|RNG|20240710|12:52:23.062298|S|4|27.83|0|4
C|RNG|20240710|13:53:07.256951|S|2|27.82|0|2
C|RNG|20240710|13:53:07.256951|S|1|27.82|0|1
C|RNG|20240710|14:01:40.321957|S|1|27.86|0|1
C|RNG|20240710|14:04:10.433555|S|2|27.87|0|2
C|RNG|20240710|14:04:10.433555|S|3|27.87|0|3
C|RNG|20240710|14:07:57.512512|S|2|27.85|0|2
C|RNG|20240710|14:10:13.070937|S|2|27.84|0|2
C|RNG|20240710|14:28:59.333070|S|1|27.72|0|1
C|RNG|20240710|14:28:59.333070|S|1|27.72|0|1
C|RNG|20240710|14:45:54.944281|S|3|27.78|0|3
C|RNG|20240710|15:13:10.227855|S|4|27.85|0|4
C|RNG|20240710|15:20:40.943465|S|2|27.84|0|2
C|RNG|20240710|15:21:30.580836|S|3|27.84|0|3
C|RNG|20240710|15:35:03.330265|S|2|27.77|0|2
C|RNG|20240710|15:44:03.429260|S|6|27.85|0|6
C|RNG|20240710|15:44:32.670169|S|3|27.85|0|3
C|RNG|20240710|15:49:59.766324|S|2|27.85|0|2
C|RNG|20240710|15:50:22.409290|S|100|27.83|0|100
C|RNG|20240710|15:55:53.902233|S|25|27.88|0|25
C|RNG|20240710|15:57:39.128289|S|13|27.85|0|13
C|RNG|20240710|15:59:41.772252|S|2|27.86|0|2
C|RNG|20240710|15:59:41.772285|S|98|27.86|0|98
C|RNR|20240710|11:59:31.011100|S|1|219.58|0|1
C|RNR|20240710|14:47:41.785481|S|7|218.88|0|7
C|RNR|20240710|15:11:20.863636|S|75|219.1|0|75
C|RNR|20240710|15:42:07.094843|S|40|218.87|0|40
C|RNR|20240710|15:42:07.094843|S|34|218.85|0|34
C|RNR|20240710|15:57:21.663283|S|50|219.56|0|50
C|RNR|20240710|15:57:21.663792|S|50|219.57|0|50
C|RNST|20240710|15:59:44.938422|S|100|31.1|0|100
C|RNST|20240710|15:59:45.068911|S|100|31.1|0|100
C|RNST|20240710|15:59:45.696044|S|100|31.1|0|100
C|RNW|20240710|09:51:52.767133|S|11|5.885|0|11
C|RNW|20240710|10:09:12.342365|S|100|5.89|0|100
C|RNW|20240710|10:18:03.621811|S|100|5.9|0|100
C|RNW|20240710|10:21:54.694442|S|100|5.9|0|100
C|RNW|20240710|10:22:31.778911|S|100|5.9|0|100
C|RNW|20240710|10:24:52.256793|S|60|5.9|0|60
C|RNW|20240710|10:25:05.674456|S|40|5.9|0|40
C|RNW|20240710|11:02:24.829792|S|100|5.87|0|100
C|RNW|20240710|11:02:24.829792|S|100|5.87|0|100
C|RNW|20240710|11:02:24.829793|S|100|5.87|0|100
C|RNW|20240710|11:04:49.166217|S|100|5.86|0|100
C|RNW|20240710|11:09:00.540082|S|100|5.87|0|100
C|RNW|20240710|11:21:28.855771|S|100|5.87|0|100
C|RNW|20240710|11:28:07.226664|S|100|5.87|0|100
C|RNW|20240710|11:31:14.467614|S|100|5.87|0|100
C|RNW|20240710|11:43:28.601837|S|100|5.87|0|100
C|RNW|20240710|11:43:30.260455|S|42|5.87|0|42
C|RNW|20240710|11:45:50.834112|S|100|5.865|0|100
C|RNW|20240710|11:45:51.754991|S|36|5.865|0|36
C|RNW|20240710|12:02:18.465864|S|100|5.86|0|100
C|RNW|20240710|12:02:18.465864|S|100|5.86|0|100
C|RNW|20240710|12:02:18.465864|S|100|5.86|0|100
C|RNW|20240710|12:02:18.465865|S|100|5.86|0|100
C|RNW|20240710|12:02:18.465865|S|100|5.86|0|100
C|RNW|20240710|12:08:28.706924|S|100|5.87|0|100
C|RNW|20240710|12:10:24.014720|S|100|5.87|0|100
C|RNW|20240710|12:11:59.316529|S|52|5.87|0|52
C|RNW|20240710|12:11:59.316529|S|48|5.87|0|48
C|RNW|20240710|12:14:19.591132|S|42|5.87|0|42
C|RNW|20240710|12:14:19.591132|S|58|5.87|0|58
C|RNW|20240710|12:14:51.264412|S|42|5.87|0|42
C|RNW|20240710|12:14:51.264412|S|58|5.87|0|58
C|RNW|20240710|12:15:03.128158|S|42|5.87|0|42
C|RNW|20240710|12:18:50.928738|S|100|5.85|0|100
C|RNW|20240710|12:18:50.928738|S|100|5.85|0|100
C|RNW|20240710|12:28:48.373775|S|100|5.85|0|100
C|RNW|20240710|12:29:25.219005|S|100|5.85|0|100
C|RNW|20240710|12:29:50.016914|S|100|5.85|0|100
C|RNW|20240710|12:47:56.243858|S|1|5.83|0|1
C|RNW|20240710|12:47:56.243858|S|100|5.83|0|100
C|RNW|20240710|12:47:56.243858|S|100|5.83|0|100
C|RNW|20240710|12:47:56.243859|S|100|5.83|0|100
C|RNW|20240710|12:51:58.417373|S|100|5.84|0|100
C|RNW|20240710|12:52:48.686663|S|85|5.84|0|85
C|RNW|20240710|12:53:26.088540|S|85|5.84|0|85
C|RNW|20240710|12:53:26.088540|S|15|5.84|0|15
C|RNW|20240710|12:53:28.466786|S|89|5.84|0|89
C|RNW|20240710|12:54:36.266077|S|1|5.84|0|1
C|RNW|20240710|12:54:42.162544|S|10|5.84|0|10
C|RNW|20240710|12:56:08.556321|S|82|5.84|0|82
C|RNW|20240710|13:35:34.176666|S|27|5.84|0|27
C|RNW|20240710|13:42:39.669737|S|100|5.85|0|100
C|RNW|20240710|13:42:39.669899|S|100|5.85|0|100
C|RNW|20240710|13:42:39.669899|S|100|5.85|0|100
C|RNW|20240710|13:42:39.669899|S|100|5.85|0|100
C|RNW|20240710|13:58:31.892475|S|26|5.85|0|26
C|RNW|20240710|14:00:13.704055|S|1|5.85|0|1
C|RNW|20240710|14:10:05.985304|S|84|5.85|0|84
C|RNW|20240710|14:10:05.985304|S|1|5.85|0|1
C|RNW|20240710|14:10:21.736795|S|16|5.85|0|16
C|RNW|20240710|14:20:47.122600|S|95|5.86|0|95
C|RNW|20240710|14:21:31.590363|S|5|5.86|0|5
C|RNW|20240710|14:21:31.590364|S|31|5.86|0|31
C|RNW|20240710|14:22:42.271424|S|69|5.86|0|69
C|RNW|20240710|14:23:07.137094|S|8|5.855|0|8
C|RNW|20240710|14:28:25.241083|S|100|5.85|0|100
C|RNW|20240710|14:28:25.241083|S|100|5.85|0|100
C|RNW|20240710|14:28:25.241083|S|100|5.85|0|100
C|RNW|20240710|14:41:29.244552|S|100|5.86|0|100
C|RNW|20240710|14:41:29.244552|S|100|5.86|0|100
C|RNW|20240710|14:49:30.361182|S|100|5.85|0|100
C|RNW|20240710|14:56:06.484389|S|36|5.86|0|36
C|RNW|20240710|14:59:47.558495|S|1|5.86|0|1
C|RNW|20240710|15:04:55.066270|S|80|5.855|0|80
C|RNW|20240710|15:15:09.805238|S|79|5.86|0|79
C|RNW|20240710|15:15:09.805238|S|1|5.86|0|1
C|RNW|20240710|15:15:09.805325|S|21|5.86|0|21
C|RNW|20240710|15:15:09.805325|S|100|5.86|0|100
C|RNW|20240710|15:18:07.827110|S|86|5.86|0|86
C|RNW|20240710|15:19:03.353746|S|61|5.86|0|61
C|RNW|20240710|15:19:03.353746|S|14|5.86|0|14
C|RNW|20240710|15:19:03.353746|S|25|5.86|0|25
C|RNW|20240710|15:19:03.785470|S|39|5.86|0|39
C|RNW|20240710|15:20:25.066038|S|24|5.87|0|24
C|RNW|20240710|15:20:43.736869|S|24|5.87|0|24
C|RNW|20240710|15:20:43.736869|S|76|5.87|0|76
C|RNW|20240710|15:21:11.496873|S|76|5.87|0|76
C|RNW|20240710|15:22:00.775254|S|100|5.87|0|100
C|RNW|20240710|15:26:29.081656|S|100|5.865|0|100
C|RNW|20240710|15:26:48.516629|S|100|5.865|0|100
C|RNW|20240710|15:27:21.439074|S|30|5.87|0|30
C|RNW|20240710|15:27:21.439074|S|63|5.865|0|63
C|RNW|20240710|15:27:21.439074|S|7|5.87|0|7
C|RNW|20240710|15:28:34.500939|S|100|5.865|0|100
C|RNW|20240710|15:28:47.111531|S|30|5.87|0|30
C|RNW|20240710|15:28:47.111531|S|7|5.87|0|7
C|RNW|20240710|15:28:47.111531|S|63|5.865|0|63
C|RNW|20240710|15:29:35.549037|S|40|5.86|0|40
C|RNW|20240710|15:38:57.823873|S|100|5.87|0|100
C|RNW|20240710|15:40:53.928325|S|100|5.86|0|100
C|RNW|20240710|15:44:45.421063|S|100|5.86|0|100
C|RNW|20240710|15:46:01.608841|S|100|5.86|0|100
C|RNW|20240710|15:50:22.225639|S|30|5.86|0|30
C|RNW|20240710|15:50:55.603108|S|30|5.86|0|30
C|RNW|20240710|15:51:42.421934|S|30|5.86|0|30
C|RNW|20240710|15:51:50.995564|S|10|5.86|0|10
C|RNW|20240710|15:51:50.995564|S|100|5.86|0|100
C|RNW|20240710|15:51:50.995564|S|100|5.86|0|100
C|RNW|20240710|15:51:55.936313|S|30|5.86|0|30
C|RNW|20240710|15:52:26.052423|S|10|5.86|0|10
C|RNW|20240710|15:52:27.414351|S|30|5.86|0|30
C|RNW|20240710|15:52:50.061419|S|3|5.86|0|3
C|RNW|20240710|15:52:50.061419|S|30|5.86|0|30
C|RNW|20240710|15:52:59.988752|S|200|5.85|0|200
C|RNW|20240710|15:54:09.872757|S|100|5.85|0|100
C|RNW|20240710|15:54:35.878131|S|100|5.85|0|100
C|RNW|20240710|15:55:50.055353|S|10|5.86|0|10
C|RNW|20240710|15:56:56.258701|S|10|5.86|0|10
C|RNW|20240710|15:57:39.272300|S|100|5.855|0|100
C|RNW|20240710|15:57:39.274613|S|92|5.855|0|92
C|RNW|20240710|15:58:17.104517|S|100|5.85|0|100
C|ROAD|20240710|15:38:37.481284|S|1|53.99|0|1
C|ROAD|20240710|15:54:32.512094|S|1|53.97|0|1
C|ROBO|20240710|11:31:34.947385|S|100|55.87|0|100
C|ROBO|20240710|11:31:34.948486|S|20|55.87|0|20
C|ROBO|20240710|11:31:34.948487|S|120|55.88|0|120
C|ROBO|20240710|11:31:34.949560|S|76|55.88|0|76
C|ROIC|20240710|13:44:41.025329|S|100|12.415|0|100
C|ROIC|20240710|15:20:49.838197|S|136|12.495|0|136
C|ROIC|20240710|15:51:48.384921|S|300|12.5|0|300
C|ROIC|20240710|15:51:48.489666|S|101|12.5|0|101
C|ROIC|20240710|15:51:48.942530|S|25|12.5|0|25
C|ROIV|20240710|09:31:44.911238|S|442|10.98|0|442
C|ROIV|20240710|09:31:44.911247|S|3|10.98|0|3
C|ROIV|20240710|09:40:23.260309|S|100|11.12|0|100
C|ROIV|20240710|09:40:34.274351|S|15|11.08|0|15
C|ROIV|20240710|09:47:10.989080|S|100|11.075|0|100
C|ROIV|20240710|09:48:32.475562|S|14|11.11|0|14
C|ROIV|20240710|09:49:42.257276|S|100|11.11|0|100
C|ROIV|20240710|09:52:34.128116|S|6|11.09|0|6
C|ROIV|20240710|09:54:19.220043|S|1|11.1|0|1
C|ROIV|20240710|09:54:19.220043|S|100|11.1|0|100
C|ROIV|20240710|09:54:53.769192|S|99|11.12|0|99
C|ROIV|20240710|09:55:22.863300|S|3|11.09|0|3
C|ROIV|20240710|09:55:58.995862|S|96|11.1|0|96
C|ROIV|20240710|09:58:23.470579|S|100|11.135|0|100
C|ROIV|20240710|10:09:35.917594|S|100|11.17|0|100
C|ROIV|20240710|10:09:36.019214|S|3|11.16|0|3
C|ROIV|20240710|10:09:53.216917|S|100|11.18|0|100
C|ROIV|20240710|10:09:56.695371|S|100|11.18|0|100
C|ROIV|20240710|10:10:40.681614|S|100|11.175|0|100
C|ROIV|20240710|10:10:48.571974|S|100|11.18|0|100
C|ROIV|20240710|10:10:51.937854|S|100|11.18|0|100
C|ROIV|20240710|10:10:55.416773|S|100|11.18|0|100
C|ROIV|20240710|10:11:02.034895|S|100|11.18|0|100
C|ROIV|20240710|10:11:24.080969|S|100|11.175|0|100
C|ROIV|20240710|10:13:07.071019|S|4|11.15|0|4
C|ROIV|20240710|10:14:58.176761|S|63|11.14|0|63
C|ROIV|20240710|10:17:41.534464|S|3|11.12|0|3
C|ROIV|20240710|10:17:41.534464|S|5|11.12|0|5
C|ROIV|20240710|10:17:41.534464|S|1|11.12|0|1
C|ROIV|20240710|10:17:41.534611|S|8|11.12|0|8
C|ROIV|20240710|10:17:41.534611|S|2|11.12|0|2
C|ROIV|20240710|10:17:41.534611|S|2|11.12|0|2
C|ROIV|20240710|10:17:41.534612|S|4|11.12|0|4
C|ROIV|20240710|10:20:23.424590|S|100|11.11|0|100
C|ROIV|20240710|10:21:00.822805|S|7|11.13|0|7
C|ROIV|20240710|10:21:00.822835|S|1|11.13|0|1
C|ROIV|20240710|10:21:00.822835|S|12|11.13|0|12
C|ROIV|20240710|10:21:40.538203|S|100|11.14|0|100
C|ROIV|20240710|10:21:48.395963|S|100|11.14|0|100
C|ROIV|20240710|10:21:57.404354|S|100|11.14|0|100
C|ROIV|20240710|10:22:03.477661|S|22|11.14|0|22
C|ROIV|20240710|10:25:04.217416|S|4|11.15|0|4
C|ROIV|20240710|10:25:04.217417|S|1|11.15|0|1
C|ROIV|20240710|10:25:04.217438|S|4|11.15|0|4
C|ROIV|20240710|10:27:59.542445|S|198|11.155|0|198
C|ROIV|20240710|10:27:59.542445|S|100|11.16|0|100
C|ROIV|20240710|10:30:57.546047|S|8|11.18|0|8
C|ROIV|20240710|10:30:57.546047|S|100|11.18|0|100
C|ROIV|20240710|10:30:57.546048|S|12|11.18|0|12
C|ROIV|20240710|10:30:57.546048|S|10|11.18|0|10
C|ROIV|20240710|10:31:08.528791|S|1|11.18|0|1
C|ROIV|20240710|10:31:08.528791|S|1|11.18|0|1
C|ROIV|20240710|10:31:18.255230|S|1|11.18|0|1
C|ROIV|20240710|10:33:26.885544|S|1|11.17|0|1
C|ROIV|20240710|10:34:21.915993|S|4|11.18|0|4
C|ROIV|20240710|10:35:38.712851|S|4|11.18|0|4
C|ROIV|20240710|10:35:38.712851|S|10|11.18|0|10
C|ROIV|20240710|10:35:38.712851|S|1|11.18|0|1
C|ROIV|20240710|10:36:12.422833|S|10|11.19|0|10
C|ROIV|20240710|10:37:02.650197|S|14|11.19|0|14
C|ROIV|20240710|10:37:02.650197|S|9|11.19|0|9
C|ROIV|20240710|10:37:02.650197|S|15|11.19|0|15
C|ROIV|20240710|10:37:53.078691|S|4|11.19|0|4
C|ROIV|20240710|10:37:53.078691|S|5|11.19|0|5
C|ROIV|20240710|10:37:53.078692|S|7|11.19|0|7
C|ROIV|20240710|10:37:53.078693|S|4|11.19|0|4
C|ROIV|20240710|10:37:53.078693|S|4|11.19|0|4
C|ROIV|20240710|10:38:21.685488|S|1|11.19|0|1
C|ROIV|20240710|10:38:21.685488|S|2|11.19|0|2
C|ROIV|20240710|10:40:01.664934|S|3|11.2|0|3
C|ROIV|20240710|10:42:38.677892|S|2|11.2|0|2
C|ROIV|20240710|10:42:38.677893|S|3|11.2|0|3
C|ROIV|20240710|10:42:38.677893|S|5|11.2|0|5
C|ROIV|20240710|10:42:38.677893|S|8|11.2|0|8
C|ROIV|20240710|10:42:38.677894|S|3|11.2|0|3
C|ROIV|20240710|10:42:38.677894|S|4|11.2|0|4
C|ROIV|20240710|10:42:38.677895|S|6|11.2|0|6
C|ROIV|20240710|10:42:38.677895|S|4|11.2|0|4
C|ROIV|20240710|10:42:38.677895|S|4|11.2|0|4
C|ROIV|20240710|10:42:38.677895|S|6|11.2|0|6
C|ROIV|20240710|10:42:38.677895|S|3|11.2|0|3
C|ROIV|20240710|10:42:38.677896|S|9|11.2|0|9
C|ROIV|20240710|10:42:58.921360|S|100|11.2|0|100
C|ROIV|20240710|10:44:11.257304|S|1|11.19|0|1
C|ROIV|20240710|10:44:11.259861|S|1|11.19|0|1
C|ROIV|20240710|10:44:11.259920|S|99|11.19|0|99
C|ROIV|20240710|10:44:11.261203|S|100|11.19|0|100
C|ROIV|20240710|10:50:08.245486|S|3|11.2|0|3
C|ROIV|20240710|10:50:08.245486|S|10|11.2|0|10
C|ROIV|20240710|10:50:08.245486|S|7|11.2|0|7
C|ROIV|20240710|10:50:08.245487|S|11|11.2|0|11
C|ROIV|20240710|10:50:16.640230|S|4|11.2|0|4
C|ROIV|20240710|10:50:45.586184|S|1|11.19|0|1
C|ROIV|20240710|10:50:45.586184|S|1|11.19|0|1
C|ROIV|20240710|10:50:45.586184|S|1|11.19|0|1
C|ROIV|20240710|10:50:45.586185|S|2|11.19|0|2
C|ROIV|20240710|10:50:45.586185|S|8|11.19|0|8
C|ROIV|20240710|10:50:45.586186|S|3|11.19|0|3
C|ROIV|20240710|10:50:45.586186|S|1|11.19|0|1
C|ROIV|20240710|10:50:45.586186|S|1|11.19|0|1
C|ROIV|20240710|10:53:24.080190|S|17|11.21|0|17
C|ROIV|20240710|10:53:27.953557|S|20|11.21|0|20
C|ROIV|20240710|10:53:41.984938|S|18|11.22|0|18
C|ROIV|20240710|10:54:53.059984|S|12|11.22|0|12
C|ROIV|20240710|10:56:07.030823|S|5|11.2|0|5
C|ROIV|20240710|10:56:07.030824|S|17|11.2|0|17
C|ROIV|20240710|10:56:07.030824|S|4|11.2|0|4
C|ROIV|20240710|10:56:07.030825|S|8|11.2|0|8
C|ROIV|20240710|10:56:07.030825|S|2|11.2|0|2
C|ROIV|20240710|10:56:07.030825|S|3|11.2|0|3
C|ROIV|20240710|10:56:07.030826|S|9|11.2|0|9
C|ROIV|20240710|10:56:07.030826|S|4|11.2|0|4
C|ROIV|20240710|10:56:07.030827|S|6|11.2|0|6
C|ROIV|20240710|10:56:07.030827|S|7|11.2|0|7
C|ROIV|20240710|11:01:40.370730|S|3|11.13|0|3
C|ROIV|20240710|11:03:18.590536|S|100|11.13|0|100
C|ROIV|20240710|11:03:37.230911|S|36|11.12|0|36
C|ROIV|20240710|11:04:27.391380|S|6|11.12|0|6
C|ROIV|20240710|11:04:27.391380|S|5|11.12|0|5
C|ROIV|20240710|11:06:23.615288|S|41|11.1|0|41
C|ROIV|20240710|11:06:31.386226|S|100|11.1|0|100
C|ROIV|20240710|11:06:37.447341|S|62|11.12|0|62
C|ROIV|20240710|11:06:55.016841|S|1|11.12|0|1
C|ROIV|20240710|11:08:13.700765|S|1|11.12|0|1
C|ROIV|20240710|11:08:43.017324|S|1|11.12|0|1
C|ROIV|20240710|11:08:51.368057|S|24|11.13|0|24
C|ROIV|20240710|11:08:51.368057|S|12|11.13|0|12
C|ROIV|20240710|11:09:55.753526|S|1|11.13|0|1
C|ROIV|20240710|11:13:38.549728|S|1|11.12|0|1
C|ROIV|20240710|11:14:01.421647|S|5|11.11|0|5
C|ROIV|20240710|11:14:01.421647|S|5|11.11|0|5
C|ROIV|20240710|11:16:00.160171|S|200|11.1|0|200
C|ROIV|20240710|11:16:00.160171|S|12|11.1|0|12
C|ROIV|20240710|11:16:00.160172|S|4|11.1|0|4
C|ROIV|20240710|11:16:00.160172|S|2|11.1|0|2
C|ROIV|20240710|11:16:29.160504|S|1|11.09|0|1
C|ROIV|20240710|11:16:29.160504|S|2|11.09|0|2
C|ROIV|20240710|11:16:33.655749|S|1|11.09|0|1
C|ROIV|20240710|11:16:33.655749|S|1|11.09|0|1
C|ROIV|20240710|11:17:04.496037|S|2|11.1|0|2
C|ROIV|20240710|11:17:04.496037|S|4|11.1|0|4
C|ROIV|20240710|11:17:04.496039|S|3|11.1|0|3
C|ROIV|20240710|11:17:06.448734|S|60|11.105|0|60
C|ROIV|20240710|11:18:02.761292|S|4|11.11|0|4
C|ROIV|20240710|11:18:02.761292|S|4|11.11|0|4
C|ROIV|20240710|11:18:02.761293|S|5|11.11|0|5
C|ROIV|20240710|11:18:02.761293|S|7|11.11|0|7
C|ROIV|20240710|11:18:02.761293|S|1|11.11|0|1
C|ROIV|20240710|11:18:19.293986|S|1|11.1|0|1
C|ROIV|20240710|11:18:19.293986|S|4|11.1|0|4
C|ROIV|20240710|11:18:19.293986|S|3|11.1|0|3
C|ROIV|20240710|11:18:19.293988|S|4|11.1|0|4
C|ROIV|20240710|11:18:19.293988|S|1|11.1|0|1
C|ROIV|20240710|11:18:19.293989|S|3|11.1|0|3
C|ROIV|20240710|11:18:19.293989|S|6|11.1|0|6
C|ROIV|20240710|11:18:19.293989|S|100|11.1|0|100
C|ROIV|20240710|11:18:19.293990|S|3|11.1|0|3
C|ROIV|20240710|11:18:19.293990|S|1|11.1|0|1
C|ROIV|20240710|11:18:19.293990|S|1|11.1|0|1
C|ROIV|20240710|11:20:30.193956|S|1|11.1|0|1
C|ROIV|20240710|11:20:34.440667|S|2|11.1|0|2
C|ROIV|20240710|11:20:34.440667|S|2|11.1|0|2
C|ROIV|20240710|11:20:34.440667|S|4|11.1|0|4
C|ROIV|20240710|11:20:34.440668|S|1|11.1|0|1
C|ROIV|20240710|11:20:34.440668|S|3|11.1|0|3
C|ROIV|20240710|11:20:34.440668|S|2|11.1|0|2
C|ROIV|20240710|11:20:34.440669|S|3|11.1|0|3
C|ROIV|20240710|11:22:00.751508|S|95|11.09|0|95
C|ROIV|20240710|11:22:00.751508|S|1|11.09|0|1
C|ROIV|20240710|11:22:00.751509|S|1|11.09|0|1
C|ROIV|20240710|11:22:00.751509|S|1|11.09|0|1
C|ROIV|20240710|11:22:00.751510|S|1|11.09|0|1
C|ROIV|20240710|11:22:00.751510|S|1|11.09|0|1
C|ROIV|20240710|11:22:58.777009|S|42|11.1|0|42
C|ROIV|20240710|11:23:03.811866|S|2|11.1|0|2
C|ROIV|20240710|11:23:03.812071|S|2|11.1|0|2
C|ROIV|20240710|11:23:03.812071|S|98|11.1|0|98
C|ROIV|20240710|11:23:06.725679|S|20|11.1|0|20
C|ROIV|20240710|11:24:53.235647|S|1|11.1|0|1
C|ROIV|20240710|11:25:28.383734|S|2|11.09|0|2
C|ROIV|20240710|11:25:28.383734|S|1|11.09|0|1
C|ROIV|20240710|11:25:28.383735|S|1|11.09|0|1
C|ROIV|20240710|11:26:54.351891|S|4|11.09|0|4
C|ROIV|20240710|11:26:54.351892|S|2|11.09|0|2
C|ROIV|20240710|11:27:52.667219|S|2|11.08|0|2
C|ROIV|20240710|11:28:20.002709|S|89|11.09|0|89
C|ROIV|20240710|11:29:04.426578|S|3|11.08|0|3
C|ROIV|20240710|11:29:04.426578|S|1|11.08|0|1
C|ROIV|20240710|11:29:04.426579|S|2|11.08|0|2
C|ROIV|20240710|11:29:04.426580|S|3|11.08|0|3
C|ROIV|20240710|11:29:04.426580|S|3|11.08|0|3
C|ROIV|20240710|11:30:23.442159|S|6|11.09|0|6
C|ROIV|20240710|11:30:23.442159|S|4|11.09|0|4
C|ROIV|20240710|11:30:23.442159|S|4|11.09|0|4
C|ROIV|20240710|11:36:05.285368|S|21|11.08|0|21
C|ROIV|20240710|11:36:05.285368|S|11|11.08|0|11
C|ROIV|20240710|11:36:05.285370|S|16|11.08|0|16
C|ROIV|20240710|11:36:05.285370|S|24|11.08|0|24
C|ROIV|20240710|11:36:24.372827|S|8|11.09|0|8
C|ROIV|20240710|11:37:59.196141|S|1|11.08|0|1
C|ROIV|20240710|11:38:57.837149|S|5|11.09|0|5
C|ROIV|20240710|11:38:57.837149|S|13|11.09|0|13
C|ROIV|20240710|11:38:57.837149|S|9|11.09|0|9
C|ROIV|20240710|11:39:08.475954|S|1|11.09|0|1
C|ROIV|20240710|11:39:33.857402|S|25|11.1|0|25
C|ROIV|20240710|11:39:33.857402|S|50|11.1|0|50
C|ROIV|20240710|11:39:55.881197|S|1|11.1|0|1
C|ROIV|20240710|11:40:00.431825|S|1|11.1|0|1
C|ROIV|20240710|11:40:15.306744|S|1|11.1|0|1
C|ROIV|20240710|11:40:27.747031|S|65|11.1|0|65
C|ROIV|20240710|11:41:19.736976|S|4|11.11|0|4
C|ROIV|20240710|11:41:19.736976|S|8|11.11|0|8
C|ROIV|20240710|11:41:19.736976|S|9|11.11|0|9
C|ROIV|20240710|11:41:19.736979|S|8|11.11|0|8
C|ROIV|20240710|11:41:19.737026|S|84|11.11|0|84
C|ROIV|20240710|11:41:48.675339|S|4|11.1|0|4
C|ROIV|20240710|11:41:48.675340|S|15|11.1|0|15
C|ROIV|20240710|11:42:45.007268|S|1|11.11|0|1
C|ROIV|20240710|11:43:20.576798|S|1|11.11|0|1
C|ROIV|20240710|11:43:27.392259|S|19|11.1|0|19
C|ROIV|20240710|11:43:27.392259|S|1|11.1|0|1
C|ROIV|20240710|11:44:18.746208|S|1|11.11|0|1
C|ROIV|20240710|11:44:46.525599|S|8|11.1|0|8
C|ROIV|20240710|11:44:46.525599|S|1|11.1|0|1
C|ROIV|20240710|11:44:48.205829|S|1|11.11|0|1
C|ROIV|20240710|11:45:49.053575|S|1|11.11|0|1
C|ROIV|20240710|11:53:40.201840|S|3|11.14|0|3
C|ROIV|20240710|11:53:40.201840|S|4|11.14|0|4
C|ROIV|20240710|11:53:40.201840|S|1|11.14|0|1
C|ROIV|20240710|11:53:40.201841|S|4|11.14|0|4
C|ROIV|20240710|11:53:40.201841|S|9|11.14|0|9
C|ROIV|20240710|11:53:40.201841|S|6|11.14|0|6
C|ROIV|20240710|11:53:40.201842|S|21|11.14|0|21
C|ROIV|20240710|11:53:40.201842|S|15|11.14|0|15
C|ROIV|20240710|11:53:56.707446|S|6|11.15|0|6
C|ROIV|20240710|11:54:18.306018|S|2|11.16|0|2
C|ROIV|20240710|11:57:01.454113|S|2|11.14|0|2
C|ROIV|20240710|12:04:45.009779|S|100|11.11|0|100
C|ROIV|20240710|12:07:20.952816|S|100|11.11|0|100
C|ROIV|20240710|12:07:20.952816|S|16|11.11|0|16
C|ROIV|20240710|12:07:20.952816|S|4|11.11|0|4
C|ROIV|20240710|12:07:20.952818|S|16|11.11|0|16
C|ROIV|20240710|12:07:20.952818|S|24|11.11|0|24
C|ROIV|20240710|12:07:20.952818|S|10|11.11|0|10
C|ROIV|20240710|12:07:53.745376|S|25|11.12|0|25
C|ROIV|20240710|12:07:53.745437|S|73|11.12|0|73
C|ROIV|20240710|12:07:57.528966|S|1|11.12|0|1
C|ROIV|20240710|12:08:04.029489|S|56|11.11|0|56
C|ROIV|20240710|12:08:42.063349|S|1|11.12|0|1
C|ROIV|20240710|12:09:47.495713|S|7|11.11|0|7
C|ROIV|20240710|12:09:47.495714|S|12|11.11|0|12
C|ROIV|20240710|12:09:47.495714|S|5|11.11|0|5
C|ROIV|20240710|12:09:47.495715|S|12|11.11|0|12
C|ROIV|20240710|12:10:59.696562|S|25|11.115|0|25
C|ROIV|20240710|12:11:49.308296|S|23|11.12|0|23
C|ROIV|20240710|12:11:49.308296|S|1|11.12|0|1
C|ROIV|20240710|12:11:49.308484|S|77|11.12|0|77
C|ROIV|20240710|12:11:49.310579|S|100|11.12|0|100
C|ROIV|20240710|12:12:12.921885|S|100|11.12|0|100
C|ROIV|20240710|12:14:47.512474|S|24|11.12|0|24
C|ROIV|20240710|12:15:21.031210|S|43|11.13|0|43
C|ROIV|20240710|12:16:26.827410|S|1|11.13|0|1
C|ROIV|20240710|12:16:45.760698|S|1|11.12|0|1
C|ROIV|20240710|12:19:30.704362|S|2|11.12|0|2
C|ROIV|20240710|12:19:30.919959|S|29|11.12|0|29
C|ROIV|20240710|12:22:22.051610|S|9|11.12|0|9
C|ROIV|20240710|12:22:22.051610|S|5|11.12|0|5
C|ROIV|20240710|12:22:22.051610|S|100|11.12|0|100
C|ROIV|20240710|12:22:22.051611|S|9|11.12|0|9
C|ROIV|20240710|12:24:36.026603|S|25|11.12|0|25
C|ROIV|20240710|12:24:36.026603|S|75|11.12|0|75
C|ROIV|20240710|12:24:36.264025|S|75|11.12|0|75
C|ROIV|20240710|12:24:36.264025|S|25|11.12|0|25
C|ROIV|20240710|12:24:37.215960|S|25|11.12|0|25
C|ROIV|20240710|12:24:37.215960|S|75|11.12|0|75
C|ROIV|20240710|12:24:48.930821|S|1|11.12|0|1
C|ROIV|20240710|12:24:48.930838|S|2|11.12|0|2
C|ROIV|20240710|12:26:11.092537|S|5|11.12|0|5
C|ROIV|20240710|12:26:11.092537|S|4|11.12|0|4
C|ROIV|20240710|12:26:11.092537|S|91|11.12|0|91
C|ROIV|20240710|12:27:00.778327|S|2|11.12|0|2
C|ROIV|20240710|12:27:37.338895|S|8|11.12|0|8
C|ROIV|20240710|12:27:37.338895|S|5|11.12|0|5
C|ROIV|20240710|12:27:37.338896|S|7|11.12|0|7
C|ROIV|20240710|12:27:45.879665|S|17|11.12|0|17
C|ROIV|20240710|12:27:45.879666|S|83|11.12|0|83
C|ROIV|20240710|12:27:56.696203|S|13|11.12|0|13
C|ROIV|20240710|12:29:01.892765|S|8|11.11|0|8
C|ROIV|20240710|12:29:01.892765|S|1|11.11|0|1
C|ROIV|20240710|12:29:01.892765|S|6|11.11|0|6
C|ROIV|20240710|12:29:01.892766|S|11|11.11|0|11
C|ROIV|20240710|12:29:03.332920|S|1|11.11|0|1
C|ROIV|20240710|12:29:03.332920|S|13|11.11|0|13
C|ROIV|20240710|12:29:33.198714|S|7|11.12|0|7
C|ROIV|20240710|12:29:33.198715|S|5|11.12|0|5
C|ROIV|20240710|12:29:33.198715|S|7|11.12|0|7
C|ROIV|20240710|12:29:33.198716|S|4|11.12|0|4
C|ROIV|20240710|12:29:33.198716|S|2|11.12|0|2
C|ROIV|20240710|12:31:24.592919|S|100|11.1|0|100
C|ROIV|20240710|12:31:24.592971|S|31|11.1|0|31
C|ROIV|20240710|12:33:06.121558|S|10|11.1|0|10
C|ROIV|20240710|12:33:06.121558|S|8|11.1|0|8
C|ROIV|20240710|12:33:06.121558|S|5|11.1|0|5
C|ROIV|20240710|12:41:57.645294|S|4|11.09|0|4
C|ROIV|20240710|12:41:57.645294|S|7|11.09|0|7
C|ROIV|20240710|12:41:57.645295|S|10|11.09|0|10
C|ROIV|20240710|12:41:57.645295|S|9|11.09|0|9
C|ROIV|20240710|12:41:57.645296|S|15|11.09|0|15
C|ROIV|20240710|12:41:57.645296|S|17|11.09|0|17
C|ROIV|20240710|12:45:54.599463|S|31|11.1|0|31
C|ROIV|20240710|12:45:54.599463|S|13|11.1|0|13
C|ROIV|20240710|12:45:54.599463|S|56|11.1|0|56
C|ROIV|20240710|12:45:54.599636|S|6|11.1|0|6
C|ROIV|20240710|12:45:54.599636|S|79|11.1|0|79
C|ROIV|20240710|12:45:57.193071|S|100|11.11|0|100
C|ROIV|20240710|12:48:16.242088|S|1|11.11|0|1
C|ROIV|20240710|12:49:03.880245|S|1|11.12|0|1
C|ROIV|20240710|12:49:52.499492|S|1|11.11|0|1
C|ROIV|20240710|12:49:52.516292|S|1|11.12|0|1
C|ROIV|20240710|12:52:30.011050|S|1|11.12|0|1
C|ROIV|20240710|12:54:15.016079|S|1|11.12|0|1
C|ROIV|20240710|12:54:51.419634|S|6|11.12|0|6
C|ROIV|20240710|12:54:51.419634|S|4|11.12|0|4
C|ROIV|20240710|12:55:52.915506|S|5|11.12|0|5
C|ROIV|20240710|12:55:52.915506|S|5|11.12|0|5
C|ROIV|20240710|12:59:59.007783|S|61|11.11|0|61
C|ROIV|20240710|13:00:35.744379|S|5|11.11|0|5
C|ROIV|20240710|13:01:00.034567|S|1|11.1|0|1
C|ROIV|20240710|13:01:00.034568|S|10|11.1|0|10
C|ROIV|20240710|13:03:47.004977|S|10|11.09|0|10
C|ROIV|20240710|13:04:22.665941|S|18|11.1|0|18
C|ROIV|20240710|13:04:22.665942|S|14|11.1|0|14
C|ROIV|20240710|13:04:22.665942|S|9|11.1|0|9
C|ROIV|20240710|13:06:00.999063|S|30|11.09|0|30
C|ROIV|20240710|13:06:04.614841|S|6|11.08|0|6
C|ROIV|20240710|13:06:04.614841|S|1|11.08|0|1
C|ROIV|20240710|13:06:04.614841|S|1|11.08|0|1
C|ROIV|20240710|13:06:04.614860|S|1|11.08|0|1
C|ROIV|20240710|13:06:30.017052|S|1|11.09|0|1
C|ROIV|20240710|13:06:30.985951|S|1|11.09|0|1
C|ROIV|20240710|13:06:30.985951|S|5|11.09|0|5
C|ROIV|20240710|13:06:30.986873|S|17|11.09|0|17
C|ROIV|20240710|13:07:04.709152|S|1|11.09|0|1
C|ROIV|20240710|13:07:04.709152|S|7|11.09|0|7
C|ROIV|20240710|13:07:25.016153|S|1|11.08|0|1
C|ROIV|20240710|13:07:25.016153|S|3|11.08|0|3
C|ROIV|20240710|13:07:25.016154|S|3|11.08|0|3
C|ROIV|20240710|13:07:25.016155|S|9|11.08|0|9
C|ROIV|20240710|13:07:25.016155|S|4|11.08|0|4
C|ROIV|20240710|13:07:25.016155|S|1|11.08|0|1
C|ROIV|20240710|13:07:25.016155|S|1|11.08|0|1
C|ROIV|20240710|13:08:26.477960|S|4|11.09|0|4
C|ROIV|20240710|13:08:26.477960|S|10|11.09|0|10
C|ROIV|20240710|13:08:26.477961|S|7|11.09|0|7
C|ROIV|20240710|13:08:31.347063|S|29|11.1|0|29
C|ROIV|20240710|13:10:12.220628|S|1|11.1|0|1
C|ROIV|20240710|13:10:12.220628|S|100|11.095|0|100
C|ROIV|20240710|13:10:23.291145|S|100|11.095|0|100
C|ROIV|20240710|13:10:36.855192|S|1|11.1|0|1
C|ROIV|20240710|13:10:36.855192|S|49|11.1|0|49
C|ROIV|20240710|13:10:36.855192|S|3|11.1|0|3
C|ROIV|20240710|13:10:36.855193|S|2|11.1|0|2
C|ROIV|20240710|13:16:27.542120|S|15|11.09|0|15
C|ROIV|20240710|13:16:27.542120|S|29|11.09|0|29
C|ROIV|20240710|13:20:19.163914|S|1|11.09|0|1
C|ROIV|20240710|13:20:19.163914|S|1|11.09|0|1
C|ROIV|20240710|13:20:19.163914|S|1|11.09|0|1
C|ROIV|20240710|13:20:19.163915|S|2|11.09|0|2
C|ROIV|20240710|13:20:19.163915|S|3|11.09|0|3
C|ROIV|20240710|13:20:28.375339|S|1|11.1|0|1
C|ROIV|20240710|13:20:28.375339|S|1|11.1|0|1
C|ROIV|20240710|13:20:28.375340|S|3|11.1|0|3
C|ROIV|20240710|13:20:28.375340|S|3|11.1|0|3
C|ROIV|20240710|13:20:28.375341|S|6|11.1|0|6
C|ROIV|20240710|13:20:28.375341|S|4|11.1|0|4
C|ROIV|20240710|13:20:28.375341|S|9|11.1|0|9
C|ROIV|20240710|13:21:05.021533|S|1|11.1|0|1
C|ROIV|20240710|13:22:53.805357|S|91|11.09|0|91
C|ROIV|20240710|13:22:53.805357|S|70|11.09|0|70
C|ROIV|20240710|13:23:38.126992|S|10|11.1|0|10
C|ROIV|20240710|13:23:38.126992|S|8|11.1|0|8
C|ROIV|20240710|13:23:38.126993|S|65|11.1|0|65
C|ROIV|20240710|13:23:38.126993|S|5|11.1|0|5
C|ROIV|20240710|13:23:38.126993|S|12|11.1|0|12
C|ROIV|20240710|13:23:54.251654|S|1|11.09|0|1
C|ROIV|20240710|13:23:54.251654|S|1|11.09|0|1
C|ROIV|20240710|13:23:54.251655|S|1|11.09|0|1
C|ROIV|20240710|13:26:34.973160|S|8|11.09|0|8
C|ROIV|20240710|13:26:34.973160|S|15|11.09|0|15
C|ROIV|20240710|13:27:17.391304|S|100|11.09|0|100
C|ROIV|20240710|13:27:33.176249|S|4|11.09|0|4
C|ROIV|20240710|13:27:33.176249|S|5|11.09|0|5
C|ROIV|20240710|13:27:33.176249|S|1|11.09|0|1
C|ROIV|20240710|13:27:33.176250|S|5|11.09|0|5
C|ROIV|20240710|13:27:41.319689|S|21|11.09|0|21
C|ROIV|20240710|13:31:38.814096|S|3|11.08|0|3
C|ROIV|20240710|13:31:38.814096|S|5|11.08|0|5
C|ROIV|20240710|13:31:38.814096|S|7|11.08|0|7
C|ROIV|20240710|13:31:38.814097|S|8|11.08|0|8
C|ROIV|20240710|13:31:38.814097|S|24|11.08|0|24
C|ROIV|20240710|13:31:38.814097|S|1|11.08|0|1
C|ROIV|20240710|13:31:38.814098|S|14|11.08|0|14
C|ROIV|20240710|13:31:38.814098|S|12|11.08|0|12
C|ROIV|20240710|13:31:38.814098|S|100|11.08|0|100
C|ROIV|20240710|13:33:28.436677|S|7|11.08|0|7
C|ROIV|20240710|13:33:28.436677|S|2|11.08|0|2
C|ROIV|20240710|13:33:28.436677|S|7|11.08|0|7
C|ROIV|20240710|13:33:28.436678|S|13|11.08|0|13
C|ROIV|20240710|13:33:28.436678|S|3|11.08|0|3
C|ROIV|20240710|13:33:28.437102|S|12|11.08|0|12
C|ROIV|20240710|13:33:28.437102|S|5|11.08|0|5
C|ROIV|20240710|13:33:28.437102|S|4|11.08|0|4
C|ROIV|20240710|13:33:28.437102|S|9|11.08|0|9
C|ROIV|20240710|13:33:44.135933|S|5|11.09|0|5
C|ROIV|20240710|13:33:44.135933|S|3|11.09|0|3
C|ROIV|20240710|13:33:44.135933|S|1|11.09|0|1
C|ROIV|20240710|13:33:44.135934|S|4|11.09|0|4
C|ROIV|20240710|13:34:13.763568|S|1|11.09|0|1
C|ROIV|20240710|13:34:30.476324|S|7|11.09|0|7
C|ROIV|20240710|13:34:30.476324|S|4|11.09|0|4
C|ROIV|20240710|13:34:36.471628|S|7|11.09|0|7
C|ROIV|20240710|13:34:36.471629|S|22|11.09|0|22
C|ROIV|20240710|13:34:36.471629|S|23|11.09|0|23
C|ROIV|20240710|13:34:39.606916|S|21|11.09|0|21
C|ROIV|20240710|13:36:33.930673|S|7|11.1|0|7
C|ROIV|20240710|13:36:33.930673|S|2|11.1|0|2
C|ROIV|20240710|13:36:33.930673|S|4|11.1|0|4
C|ROIV|20240710|13:37:21.533225|S|9|11.1|0|9
C|ROIV|20240710|13:37:21.533225|S|4|11.1|0|4
C|ROIV|20240710|13:37:21.533225|S|7|11.1|0|7
C|ROIV|20240710|13:37:42.345820|S|5|11.1|0|5
C|ROIV|20240710|13:40:40.560854|S|18|11.09|0|18
C|ROIV|20240710|13:40:40.560854|S|35|11.09|0|35
C|ROIV|20240710|13:40:40.985033|S|6|11.08|0|6
C|ROIV|20240710|13:40:40.985033|S|3|11.08|0|3
C|ROIV|20240710|13:40:40.985033|S|5|11.08|0|5
C|ROIV|20240710|13:40:40.985034|S|6|11.08|0|6
C|ROIV|20240710|13:40:40.985034|S|6|11.08|0|6
C|ROIV|20240710|13:40:40.985034|S|4|11.08|0|4
C|ROIV|20240710|13:40:43.260158|S|1|11.09|0|1
C|ROIV|20240710|13:41:21.406065|S|61|11.09|0|61
C|ROIV|20240710|13:41:31.908880|S|5|11.09|0|5
C|ROIV|20240710|13:41:31.908880|S|2|11.09|0|2
C|ROIV|20240710|13:41:31.908881|S|92|11.09|0|92
C|ROIV|20240710|13:41:31.908881|S|1|11.09|0|1
C|ROIV|20240710|13:43:11.001437|S|80|11.09|0|80
C|ROIV|20240710|13:43:11.001437|S|7|11.09|0|7
C|ROIV|20240710|13:43:23.922385|S|2|11.09|0|2
C|ROIV|20240710|13:44:12.654775|S|1|11.1|0|1
C|ROIV|20240710|13:44:12.654775|S|5|11.1|0|5
C|ROIV|20240710|13:44:12.654775|S|8|11.1|0|8
C|ROIV|20240710|13:44:12.654776|S|4|11.1|0|4
C|ROIV|20240710|13:44:12.654776|S|9|11.1|0|9
C|ROIV|20240710|13:44:12.654776|S|14|11.1|0|14
C|ROIV|20240710|13:44:28.725078|S|1|11.1|0|1
C|ROIV|20240710|13:45:43.725228|S|100|11.1|0|100
C|ROIV|20240710|13:46:01.397188|S|100|11.1|0|100
C|ROIV|20240710|13:46:12.576185|S|100|11.1|0|100
C|ROIV|20240710|13:46:16.886278|S|1|11.1|0|1
C|ROIV|20240710|13:46:16.886278|S|1|11.1|0|1
C|ROIV|20240710|13:46:16.886279|S|94|11.1|0|94
C|ROIV|20240710|13:46:16.886279|S|4|11.1|0|4
C|ROIV|20240710|13:46:17.426983|S|100|11.1|0|100
C|ROIV|20240710|13:46:26.097882|S|1|11.1|0|1
C|ROIV|20240710|13:46:37.523061|S|1|11.1|0|1
C|ROIV|20240710|13:46:37.523061|S|99|11.1|0|99
C|ROIV|20240710|13:46:50.804933|S|100|11.1|0|100
C|ROIV|20240710|13:46:51.675205|S|1|11.1|0|1
C|ROIV|20240710|13:46:51.675205|S|99|11.1|0|99
C|ROIV|20240710|13:46:51.675206|S|5|11.1|0|5
C|ROIV|20240710|13:46:51.675206|S|3|11.1|0|3
C|ROIV|20240710|13:46:51.675207|S|92|11.1|0|92
C|ROIV|20240710|13:47:44.732450|S|13|11.105|0|13
C|ROIV|20240710|13:49:09.216112|S|58|11.09|0|58
C|ROIV|20240710|13:49:09.216112|S|1|11.09|0|1
C|ROIV|20240710|13:49:09.216113|S|26|11.09|0|26
C|ROIV|20240710|13:49:09.216113|S|52|11.09|0|52
C|ROIV|20240710|13:49:09.216113|S|1|11.09|0|1
C|ROIV|20240710|13:49:09.216114|S|29|11.09|0|29
C|ROIV|20240710|13:49:09.216450|S|25|11.09|0|25
C|ROIV|20240710|13:49:09.216450|S|39|11.09|0|39
C|ROIV|20240710|13:59:17.486471|S|100|11.09|0|100
C|ROIV|20240710|13:59:17.487076|S|29|11.09|0|29
C|ROIV|20240710|13:59:19.335064|S|41|11.1|0|41
C|ROIV|20240710|13:59:19.335065|S|22|11.1|0|22
C|ROIV|20240710|13:59:19.335065|S|32|11.1|0|32
C|ROIV|20240710|13:59:50.733804|S|1|11.1|0|1
C|ROIV|20240710|14:01:39.153203|S|200|11.1|0|200
C|ROIV|20240710|14:01:59.643575|S|1|11.1|0|1
C|ROIV|20240710|14:01:59.643576|S|99|11.1|0|99
C|ROIV|20240710|14:02:04.205532|S|101|11.1|0|101
C|ROIV|20240710|14:02:04.205532|S|99|11.1|0|99
C|ROIV|20240710|14:02:22.705120|S|1|11.1|0|1
C|ROIV|20240710|14:03:36.742182|S|100|11.1|0|100
C|ROIV|20240710|14:03:58.165681|S|100|11.1|0|100
C|ROIV|20240710|14:04:08.473351|S|100|11.1|0|100
C|ROIV|20240710|14:04:20.928740|S|100|11.1|0|100
C|ROIV|20240710|14:05:51.901235|S|100|11.1|0|100
C|ROIV|20240710|14:06:08.471193|S|1|11.1|0|1
C|ROIV|20240710|14:06:08.471193|S|1|11.1|0|1
C|ROIV|20240710|14:06:08.471194|S|98|11.1|0|98
C|ROIV|20240710|14:06:25.039209|S|3|11.1|0|3
C|ROIV|20240710|14:06:25.039209|S|2|11.1|0|2
C|ROIV|20240710|14:06:25.039209|S|4|11.1|0|4
C|ROIV|20240710|14:06:25.039210|S|16|11.1|0|16
C|ROIV|20240710|14:06:37.390793|S|1|11.1|0|1
C|ROIV|20240710|14:10:18.687276|S|5|11.1|0|5
C|ROIV|20240710|14:10:18.687277|S|1|11.1|0|1
C|ROIV|20240710|14:10:18.687277|S|3|11.1|0|3
C|ROIV|20240710|14:10:18.687278|S|1|11.1|0|1
C|ROIV|20240710|14:10:18.687278|S|8|11.1|0|8
C|ROIV|20240710|14:10:18.687278|S|5|11.1|0|5
C|ROIV|20240710|14:10:18.687278|S|14|11.1|0|14
C|ROIV|20240710|14:10:18.687278|S|19|11.1|0|19
C|ROIV|20240710|14:10:30.539915|S|1|11.11|0|1
C|ROIV|20240710|14:10:30.539915|S|1|11.11|0|1
C|ROIV|20240710|14:10:30.539916|S|7|11.11|0|7
C|ROIV|20240710|14:10:30.539916|S|2|11.11|0|2
C|ROIV|20240710|14:10:30.539917|S|9|11.11|0|9
C|ROIV|20240710|14:10:30.539917|S|7|11.11|0|7
C|ROIV|20240710|14:10:30.541283|S|200|11.11|0|200
C|ROIV|20240710|14:10:30.542213|S|4|11.12|0|4
C|ROIV|20240710|14:10:30.542214|S|3|11.12|0|3
C|ROIV|20240710|14:10:30.542214|S|6|11.12|0|6
C|ROIV|20240710|14:10:30.542215|S|14|11.12|0|14
C|ROIV|20240710|14:10:30.542215|S|10|11.12|0|10
C|ROIV|20240710|14:10:30.542215|S|4|11.12|0|4
C|ROIV|20240710|14:10:30.564977|S|200|11.13|0|200
C|ROIV|20240710|14:10:31.256285|S|100|11.13|0|100
C|ROIV|20240710|14:10:42.592623|S|1|11.14|0|1
C|ROIV|20240710|14:12:55.337019|S|17|11.18|0|17
C|ROIV|20240710|14:12:55.337019|S|47|11.18|0|47
C|ROIV|20240710|14:13:05.782742|S|1|11.19|0|1
C|ROIV|20240710|14:15:22.940431|S|100|11.21|0|100
C|ROIV|20240710|14:15:22.952003|S|113|11.21|0|113
C|ROIV|20240710|14:15:22.952004|S|20|11.21|0|20
C|ROIV|20240710|14:15:22.952004|S|87|11.21|0|87
C|ROIV|20240710|14:15:22.952005|S|100|11.21|0|100
C|ROIV|20240710|14:15:54.276886|S|6|11.22|0|6
C|ROIV|20240710|14:16:08.202543|S|14|11.2|0|14
C|ROIV|20240710|14:16:08.202544|S|9|11.2|0|9
C|ROIV|20240710|14:16:08.207473|S|4|11.19|0|4
C|ROIV|20240710|14:16:08.207473|S|2|11.19|0|2
C|ROIV|20240710|14:16:08.207474|S|2|11.19|0|2
C|ROIV|20240710|14:16:08.207475|S|2|11.19|0|2
C|ROIV|20240710|14:16:08.207475|S|6|11.19|0|6
C|ROIV|20240710|14:16:08.207476|S|3|11.19|0|3
C|ROIV|20240710|14:16:08.207476|S|5|11.19|0|5
C|ROIV|20240710|14:16:08.207743|S|300|11.195|0|300
C|ROIV|20240710|14:16:08.211008|S|6|11.18|0|6
C|ROIV|20240710|14:16:08.211008|S|13|11.18|0|13
C|ROIV|20240710|14:16:08.228179|S|300|11.19|0|300
C|ROIV|20240710|14:17:46.957208|S|3|11.22|0|3
C|ROIV|20240710|14:17:46.957208|S|3|11.22|0|3
C|ROIV|20240710|14:17:46.957208|S|2|11.22|0|2
C|ROIV|20240710|14:17:46.957209|S|6|11.22|0|6
C|ROIV|20240710|14:17:57.856105|S|6|11.22|0|6
C|ROIV|20240710|14:18:13.477965|S|5|11.22|0|5
C|ROIV|20240710|14:18:13.477965|S|5|11.22|0|5
C|ROIV|20240710|14:18:24.972122|S|2|11.22|0|2
C|ROIV|20240710|14:18:44.129609|S|100|11.22|0|100
C|ROIV|20240710|14:18:44.347643|S|6|11.22|0|6
C|ROIV|20240710|14:19:19.666576|S|200|11.2|0|200
C|ROIV|20240710|14:19:34.006380|S|3|11.2|0|3
C|ROIV|20240710|14:20:13.865250|S|15|11.2|0|15
C|ROIV|20240710|14:20:13.865250|S|1|11.2|0|1
C|ROIV|20240710|14:20:13.865251|S|1|11.2|0|1
C|ROIV|20240710|14:20:13.865251|S|1|11.2|0|1
C|ROIV|20240710|14:20:13.865251|S|2|11.2|0|2
C|ROIV|20240710|14:20:20.248517|S|5|11.21|0|5
C|ROIV|20240710|14:20:20.248517|S|16|11.21|0|16
C|ROIV|20240710|14:21:41.497080|S|1|11.2|0|1
C|ROIV|20240710|14:21:41.497080|S|2|11.2|0|2
C|ROIV|20240710|14:21:41.497080|S|10|11.2|0|10
C|ROIV|20240710|14:21:41.497081|S|6|11.2|0|6
C|ROIV|20240710|14:21:41.497081|S|2|11.2|0|2
C|ROIV|20240710|14:21:41.497081|S|1|11.2|0|1
C|ROIV|20240710|14:21:41.497082|S|3|11.2|0|3
C|ROIV|20240710|14:21:41.497083|S|6|11.2|0|6
C|ROIV|20240710|14:21:41.497083|S|12|11.2|0|12
C|ROIV|20240710|14:21:41.497083|S|15|11.2|0|15
C|ROIV|20240710|14:21:53.761392|S|5|11.21|0|5
C|ROIV|20240710|14:21:53.761392|S|1|11.21|0|1
C|ROIV|20240710|14:22:40.964709|S|10|11.2|0|10
C|ROIV|20240710|14:22:40.964709|S|5|11.2|0|5
C|ROIV|20240710|14:23:11.223386|S|40|11.21|0|40
C|ROIV|20240710|14:23:58.581926|S|9|11.19|0|9
C|ROIV|20240710|14:23:58.581926|S|3|11.19|0|3
C|ROIV|20240710|14:23:58.581926|S|7|11.19|0|7
C|ROIV|20240710|14:23:58.581927|S|5|11.19|0|5
C|ROIV|20240710|14:24:01.350597|S|27|11.19|0|27
C|ROIV|20240710|14:25:00.080827|S|5|11.19|0|5
C|ROIV|20240710|14:25:16.134998|S|11|11.18|0|11
C|ROIV|20240710|14:25:16.134998|S|18|11.18|0|18
C|ROIV|20240710|14:25:16.134999|S|14|11.18|0|14
C|ROIV|20240710|14:25:16.134999|S|2|11.18|0|2
C|ROIV|20240710|14:25:16.134999|S|9|11.18|0|9
C|ROIV|20240710|14:25:16.135000|S|7|11.18|0|7
C|ROIV|20240710|14:25:53.419506|S|100|11.19|0|100
C|ROIV|20240710|14:25:53.419506|S|1|11.19|0|1
C|ROIV|20240710|14:25:53.419506|S|16|11.19|0|16
C|ROIV|20240710|14:26:13.038282|S|100|11.19|0|100
C|ROIV|20240710|14:26:27.356598|S|97|11.19|0|97
C|ROIV|20240710|14:26:27.356598|S|3|11.19|0|3
C|ROIV|20240710|14:26:45.697301|S|3|11.19|0|3
C|ROIV|20240710|14:26:45.697301|S|2|11.19|0|2
C|ROIV|20240710|14:26:45.697301|S|1|11.19|0|1
C|ROIV|20240710|14:27:20.302156|S|9|11.18|0|9
C|ROIV|20240710|14:27:20.302157|S|3|11.18|0|3
C|ROIV|20240710|14:27:20.302157|S|3|11.18|0|3
C|ROIV|20240710|14:27:20.302158|S|13|11.18|0|13
C|ROIV|20240710|14:27:20.302158|S|5|11.18|0|5
C|ROIV|20240710|14:27:20.302159|S|10|11.18|0|10
C|ROIV|20240710|14:27:20.302387|S|11|11.18|0|11
C|ROIV|20240710|14:27:30.020360|S|100|11.19|0|100
C|ROIV|20240710|14:27:44.725746|S|5|11.18|0|5
C|ROIV|20240710|14:27:44.725746|S|4|11.18|0|4
C|ROIV|20240710|14:27:49.136194|S|5|11.19|0|5
C|ROIV|20240710|14:27:49.136194|S|9|11.19|0|9
C|ROIV|20240710|14:27:56.432801|S|100|11.18|0|100
C|ROIV|20240710|14:27:56.432801|S|1|11.18|0|1
C|ROIV|20240710|14:27:56.432801|S|1|11.18|0|1
C|ROIV|20240710|14:27:57.196503|S|100|11.18|0|100
C|ROIV|20240710|14:28:06.928257|S|4|11.19|0|4
C|ROIV|20240710|14:28:17.987252|S|1|11.185|0|1
C|ROIV|20240710|14:28:25.487976|S|4|11.185|0|4
C|ROIV|20240710|14:29:09.173286|S|7|11.18|0|7
C|ROIV|20240710|14:29:09.173286|S|5|11.18|0|5
C|ROIV|20240710|14:29:25.932209|S|4|11.18|0|4
C|ROIV|20240710|14:29:34.620730|S|2|11.18|0|2
C|ROIV|20240710|14:29:37.927502|S|1|11.19|0|1
C|ROIV|20240710|14:29:37.927502|S|1|11.19|0|1
C|ROIV|20240710|14:29:49.928016|S|1|11.19|0|1
C|ROIV|20240710|14:29:49.928016|S|2|11.19|0|2
C|ROIV|20240710|14:30:15.494517|S|2|11.19|0|2
C|ROIV|20240710|14:30:15.494517|S|3|11.19|0|3
C|ROIV|20240710|14:30:15.494517|S|1|11.19|0|1
C|ROIV|20240710|14:30:35.921755|S|11|11.19|0|11
C|ROIV|20240710|14:30:56.370511|S|100|11.19|0|100
C|ROIV|20240710|14:31:27.140427|S|5|11.19|0|5
C|ROIV|20240710|14:31:27.140427|S|1|11.19|0|1
C|ROIV|20240710|14:31:27.140428|S|5|11.19|0|5
C|ROIV|20240710|14:31:27.140428|S|7|11.19|0|7
C|ROIV|20240710|14:31:27.140428|S|9|11.19|0|9
C|ROIV|20240710|14:31:37.603784|S|1|11.19|0|1
C|ROIV|20240710|14:31:37.613371|S|20|11.19|0|20
C|ROIV|20240710|14:32:06.748424|S|1|11.18|0|1
C|ROIV|20240710|14:32:06.748424|S|6|11.18|0|6
C|ROIV|20240710|14:32:06.748424|S|1|11.18|0|1
C|ROIV|20240710|14:32:06.748425|S|16|11.18|0|16
C|ROIV|20240710|14:32:12.985886|S|1|11.18|0|1
C|ROIV|20240710|14:32:18.116950|S|2|11.19|0|2
C|ROIV|20240710|14:32:18.116950|S|80|11.19|0|80
C|ROIV|20240710|14:32:59.199003|S|15|11.2|0|15
C|ROIV|20240710|14:32:59.199004|S|85|11.2|0|85
C|ROIV|20240710|14:33:00.526509|S|3|11.19|0|3
C|ROIV|20240710|14:33:00.526509|S|9|11.19|0|9
C|ROIV|20240710|14:33:00.526876|S|8|11.18|0|8
C|ROIV|20240710|14:33:00.526876|S|5|11.18|0|5
C|ROIV|20240710|14:33:00.526876|S|4|11.18|0|4
C|ROIV|20240710|14:33:00.526877|S|2|11.18|0|2
C|ROIV|20240710|14:34:12.553457|S|1|11.18|0|1
C|ROIV|20240710|14:34:12.553457|S|1|11.18|0|1
C|ROIV|20240710|14:34:12.553457|S|1|11.18|0|1
C|ROIV|20240710|14:34:19.282378|S|5|11.19|0|5
C|ROIV|20240710|14:34:19.282379|S|95|11.19|0|95
C|ROIV|20240710|14:34:58.061263|S|2|11.2|0|2
C|ROIV|20240710|14:34:58.061263|S|1|11.2|0|1
C|ROIV|20240710|14:34:58.061263|S|1|11.2|0|1
C|ROIV|20240710|14:34:58.061264|S|96|11.2|0|96
C|ROIV|20240710|14:34:58.551305|S|4|11.19|0|4
C|ROIV|20240710|14:35:07.786921|S|100|11.19|0|100
C|ROIV|20240710|14:35:07.788915|S|2|11.19|0|2
C|ROIV|20240710|14:35:07.788916|S|100|11.19|0|100
C|ROIV|20240710|14:35:07.788916|S|1|11.19|0|1
C|ROIV|20240710|14:35:22.315746|S|3|11.2|0|3
C|ROIV|20240710|14:35:53.204581|S|5|11.2|0|5
C|ROIV|20240710|14:36:39.526827|S|4|11.2|0|4
C|ROIV|20240710|14:37:01.479876|S|100|11.19|0|100
C|ROIV|20240710|14:37:01.479965|S|5|11.19|0|5
C|ROIV|20240710|14:37:01.479965|S|3|11.19|0|3
C|ROIV|20240710|14:37:01.479965|S|2|11.19|0|2
C|ROIV|20240710|14:37:01.479966|S|1|11.19|0|1
C|ROIV|20240710|14:37:01.479966|S|2|11.19|0|2
C|ROIV|20240710|14:37:01.479966|S|4|11.19|0|4
C|ROIV|20240710|14:37:01.479967|S|9|11.19|0|9
C|ROIV|20240710|14:37:01.479967|S|3|11.19|0|3
C|ROIV|20240710|14:37:01.479968|S|6|11.19|0|6
C|ROIV|20240710|14:37:01.479968|S|11|11.19|0|11
C|ROIV|20240710|14:37:01.479968|S|4|11.19|0|4
C|ROIV|20240710|14:37:01.521263|S|100|11.19|0|100
C|ROIV|20240710|14:38:02.869600|S|8|11.2|0|8
C|ROIV|20240710|14:38:02.869600|S|5|11.2|0|5
C|ROIV|20240710|14:38:43.015309|S|100|11.2|0|100
C|ROIV|20240710|14:39:03.077954|S|10|11.2|0|10
C|ROIV|20240710|14:39:26.058747|S|2|11.19|0|2
C|ROIV|20240710|14:39:26.058747|S|3|11.19|0|3
C|ROIV|20240710|14:42:33.878916|S|1|11.18|0|1
C|ROIV|20240710|14:42:33.878916|S|7|11.18|0|7
C|ROIV|20240710|14:43:51.356493|S|5|11.17|0|5
C|ROIV|20240710|14:43:51.356493|S|39|11.17|0|39
C|ROIV|20240710|14:43:51.356493|S|4|11.17|0|4
C|ROIV|20240710|14:43:51.356493|S|1|11.17|0|1
C|ROIV|20240710|14:44:35.486112|S|30|11.18|0|30
C|ROIV|20240710|14:44:35.486112|S|57|11.18|0|57
C|ROIV|20240710|14:44:43.225235|S|1|11.18|0|1
C|ROIV|20240710|14:45:01.867063|S|9|11.17|0|9
C|ROIV|20240710|14:45:01.867064|S|1|11.17|0|1
C|ROIV|20240710|14:45:01.867064|S|5|11.17|0|5
C|ROIV|20240710|14:45:01.867065|S|1|11.17|0|1
C|ROIV|20240710|14:45:57.504093|S|10|11.17|0|10
C|ROIV|20240710|14:45:57.504093|S|3|11.17|0|3
C|ROIV|20240710|14:46:57.507341|S|1|11.18|0|1
C|ROIV|20240710|14:49:05.364171|S|1|11.18|0|1
C|ROIV|20240710|14:50:30.455609|S|8|11.17|0|8
C|ROIV|20240710|14:50:30.455609|S|6|11.17|0|6
C|ROIV|20240710|14:50:30.455609|S|18|11.17|0|18
C|ROIV|20240710|14:50:30.455610|S|12|11.17|0|12
C|ROIV|20240710|14:50:30.455610|S|21|11.17|0|21
C|ROIV|20240710|14:50:30.455610|S|31|11.17|0|31
C|ROIV|20240710|14:52:55.043390|S|4|11.175|0|4
C|ROIV|20240710|14:53:36.966968|S|4|11.175|0|4
C|ROIV|20240710|14:54:47.068165|S|2|11.17|0|2
C|ROIV|20240710|14:55:04.132150|S|92|11.17|0|92
C|ROIV|20240710|14:55:23.061728|S|2|11.17|0|2
C|ROIV|20240710|14:55:23.061728|S|8|11.17|0|8
C|ROIV|20240710|14:55:48.489311|S|9|11.18|0|9
C|ROIV|20240710|14:55:48.489311|S|6|11.18|0|6
C|ROIV|20240710|14:55:48.489311|S|11|11.18|0|11
C|ROIV|20240710|14:55:48.489312|S|13|11.18|0|13
C|ROIV|20240710|14:55:48.489312|S|30|11.18|0|30
C|ROIV|20240710|14:55:48.489312|S|20|11.18|0|20
C|ROIV|20240710|14:56:15.843457|S|1|11.17|0|1
C|ROIV|20240710|14:56:15.843457|S|1|11.17|0|1
C|ROIV|20240710|14:56:15.843458|S|5|11.17|0|5
C|ROIV|20240710|14:56:15.843458|S|11|11.17|0|11
C|ROIV|20240710|14:56:15.843459|S|8|11.17|0|8
C|ROIV|20240710|14:56:44.269919|S|1|11.18|0|1
C|ROIV|20240710|14:58:24.042760|S|1|11.18|0|1
C|ROIV|20240710|14:58:24.042760|S|1|11.18|0|1
C|ROIV|20240710|14:59:55.070897|S|7|11.18|0|7
C|ROIV|20240710|15:06:56.375870|S|33|11.16|0|33
C|ROIV|20240710|15:07:45.769252|S|7|11.15|0|7
C|ROIV|20240710|15:07:45.769253|S|4|11.15|0|4
C|ROIV|20240710|15:07:45.769253|S|7|11.15|0|7
C|ROIV|20240710|15:09:26.027179|S|20|11.16|0|20
C|ROIV|20240710|15:09:26.946418|S|13|11.16|0|13
C|ROIV|20240710|15:09:28.179433|S|5|11.16|0|5
C|ROIV|20240710|15:09:32.094431|S|34|11.16|0|34
C|ROIV|20240710|15:09:32.094431|S|26|11.16|0|26
C|ROIV|20240710|15:09:51.651838|S|9|11.17|0|9
C|ROIV|20240710|15:10:18.180844|S|52|11.16|0|52
C|ROIV|20240710|15:11:15.944668|S|9|11.17|0|9
C|ROIV|20240710|15:11:15.944669|S|9|11.17|0|9
C|ROIV|20240710|15:11:15.944669|S|2|11.17|0|2
C|ROIV|20240710|15:13:11.881629|S|8|11.17|0|8
C|ROIV|20240710|15:13:11.881629|S|12|11.17|0|12
C|ROIV|20240710|15:17:38.171389|S|19|11.17|0|19
C|ROIV|20240710|15:17:38.171389|S|19|11.17|0|19
C|ROIV|20240710|15:17:38.171389|S|14|11.17|0|14
C|ROIV|20240710|15:17:38.171390|S|26|11.17|0|26
C|ROIV|20240710|15:17:38.171390|S|22|11.17|0|22
C|ROIV|20240710|15:17:54.281020|S|182|11.17|0|182
C|ROIV|20240710|15:17:54.281020|S|18|11.17|0|18
C|ROIV|20240710|15:18:11.085285|S|199|11.17|0|199
C|ROIV|20240710|15:18:11.085285|S|1|11.17|0|1
C|ROIV|20240710|15:18:22.905485|S|1|11.17|0|1
C|ROIV|20240710|15:18:22.905485|S|83|11.17|0|83
C|ROIV|20240710|15:18:35.442836|S|2|11.17|0|2
C|ROIV|20240710|15:18:39.928816|S|7|11.17|0|7
C|ROIV|20240710|15:18:49.357627|S|4|11.17|0|4
C|ROIV|20240710|15:19:00.117186|S|3|11.17|0|3
C|ROIV|20240710|15:19:12.393584|S|1|11.17|0|1
C|ROIV|20240710|15:19:16.881810|S|6|11.17|0|6
C|ROIV|20240710|15:19:16.884157|S|1|11.18|0|1
C|ROIV|20240710|15:19:16.884158|S|1|11.18|0|1
C|ROIV|20240710|15:19:16.884158|S|1|11.18|0|1
C|ROIV|20240710|15:19:16.884159|S|5|11.18|0|5
C|ROIV|20240710|15:19:16.884159|S|4|11.18|0|4
C|ROIV|20240710|15:19:27.569713|S|40|11.19|0|40
C|ROIV|20240710|15:19:27.569713|S|6|11.19|0|6
C|ROIV|20240710|15:20:34.823926|S|1|11.18|0|1
C|ROIV|20240710|15:22:20.466287|S|1|11.19|0|1
C|ROIV|20240710|15:22:20.466287|S|1|11.19|0|1
C|ROIV|20240710|15:22:20.466287|S|2|11.19|0|2
C|ROIV|20240710|15:22:20.466288|S|5|11.19|0|5
C|ROIV|20240710|15:22:20.466288|S|6|11.19|0|6
C|ROIV|20240710|15:22:20.466289|S|8|11.19|0|8
C|ROIV|20240710|15:22:30.523955|S|41|11.2|0|41
C|ROIV|20240710|15:22:37.712298|S|1|11.2|0|1
C|ROIV|20240710|15:23:35.784070|S|12|11.2|0|12
C|ROIV|20240710|15:23:35.784070|S|1|11.2|0|1
C|ROIV|20240710|15:23:35.784070|S|5|11.2|0|5
C|ROIV|20240710|15:23:35.784071|S|82|11.2|0|82
C|ROIV|20240710|15:23:43.554412|S|100|11.2|0|100
C|ROIV|20240710|15:23:58.140367|S|30|11.19|0|30
C|ROIV|20240710|15:23:58.140367|S|7|11.19|0|7
C|ROIV|20240710|15:23:58.140367|S|5|11.19|0|5
C|ROIV|20240710|15:24:04.422329|S|16|11.2|0|16
C|ROIV|20240710|15:24:04.422330|S|4|11.2|0|4
C|ROIV|20240710|15:24:07.804064|S|5|11.2|0|5
C|ROIV|20240710|15:24:29.005807|S|2|11.2|0|2
C|ROIV|20240710|15:24:29.005807|S|4|11.2|0|4
C|ROIV|20240710|15:24:48.719462|S|5|11.2|0|5
C|ROIV|20240710|15:24:48.719463|S|192|11.2|0|192
C|ROIV|20240710|15:24:48.719463|S|3|11.2|0|3
C|ROIV|20240710|15:26:01.427315|S|1|11.19|0|1
C|ROIV|20240710|15:26:59.037432|S|81|11.2|0|81
C|ROIV|20240710|15:26:59.037432|S|163|11.195|0|163
C|ROIV|20240710|15:27:09.352749|S|15|11.2|0|15
C|ROIV|20240710|15:27:09.352749|S|28|11.2|0|28
C|ROIV|20240710|15:27:09.352749|S|1|11.2|0|1
C|ROIV|20240710|15:27:15.833497|S|13|11.2|0|13
C|ROIV|20240710|15:27:25.874754|S|4|11.2|0|4
C|ROIV|20240710|15:27:40.155099|S|1|11.2|0|1
C|ROIV|20240710|15:27:49.571707|S|4|11.2|0|4
C|ROIV|20240710|15:28:23.567293|S|4|11.2|0|4
C|ROIV|20240710|15:28:33.723511|S|4|11.2|0|4
C|ROIV|20240710|15:28:33.723511|S|4|11.2|0|4
C|ROIV|20240710|15:28:33.723512|S|4|11.2|0|4
C|ROIV|20240710|15:29:04.062708|S|5|11.19|0|5
C|ROIV|20240710|15:29:04.062708|S|1|11.19|0|1
C|ROIV|20240710|15:29:04.062708|S|1|11.19|0|1
C|ROIV|20240710|15:29:04.062709|S|2|11.19|0|2
C|ROIV|20240710|15:30:02.769713|S|4|11.2|0|4
C|ROIV|20240710|15:30:02.769713|S|3|11.2|0|3
C|ROIV|20240710|15:30:02.769713|S|4|11.2|0|4
C|ROIV|20240710|15:30:02.769714|S|18|11.2|0|18
C|ROIV|20240710|15:30:02.769714|S|18|11.2|0|18
C|ROIV|20240710|15:31:02.240944|S|1|11.22|0|1
C|ROIV|20240710|15:31:02.242126|S|131|11.23|0|131
C|ROIV|20240710|15:31:02.242126|S|69|11.23|0|69
C|ROIV|20240710|15:31:35.178829|S|1|11.23|0|1
C|ROIV|20240710|15:31:35.178829|S|7|11.23|0|7
C|ROIV|20240710|15:33:07.512094|S|12|11.24|0|12
C|ROIV|20240710|15:33:07.512094|S|23|11.24|0|23
C|ROIV|20240710|15:34:26.173132|S|17|11.26|0|17
C|ROIV|20240710|15:34:26.173133|S|31|11.26|0|31
C|ROIV|20240710|15:34:26.173133|S|12|11.26|0|12
C|ROIV|20240710|15:35:49.065065|S|9|11.25|0|9
C|ROIV|20240710|15:35:49.065065|S|7|11.25|0|7
C|ROIV|20240710|15:36:02.738857|S|37|11.25|0|37
C|ROIV|20240710|15:36:02.738857|S|2|11.25|0|2
C|ROIV|20240710|15:36:02.738857|S|1|11.25|0|1
C|ROIV|20240710|15:36:32.960675|S|3|11.22|0|3
C|ROIV|20240710|15:36:32.960675|S|2|11.22|0|2
C|ROIV|20240710|15:37:06.586884|S|5|11.23|0|5
C|ROIV|20240710|15:37:06.586884|S|8|11.23|0|8
C|ROIV|20240710|15:37:06.586885|S|75|11.23|0|75
C|ROIV|20240710|15:38:05.250463|S|29|11.22|0|29
C|ROIV|20240710|15:38:15.157646|S|100|11.22|0|100
C|ROIV|20240710|15:38:25.498242|S|100|11.22|0|100
C|ROIV|20240710|15:38:25.498242|S|22|11.22|0|22
C|ROIV|20240710|15:38:25.498242|S|200|11.22|0|200
C|ROIV|20240710|15:41:38.726586|S|27|11.21|0|27
C|ROIV|20240710|15:41:38.726800|S|23|11.21|0|23
C|ROIV|20240710|15:41:38.726800|S|14|11.21|0|14
C|ROIV|20240710|15:41:38.726801|S|32|11.21|0|32
C|ROIV|20240710|15:41:38.727583|S|300|11.21|0|300
C|ROIV|20240710|15:42:21.983389|S|3|11.22|0|3
C|ROIV|20240710|15:42:21.983389|S|4|11.22|0|4
C|ROIV|20240710|15:42:21.983390|S|14|11.22|0|14
C|ROIV|20240710|15:42:39.899588|S|2|11.21|0|2
C|ROIV|20240710|15:42:39.899589|S|7|11.21|0|7
C|ROIV|20240710|15:42:39.899589|S|10|11.21|0|10
C|ROIV|20240710|15:42:39.899591|S|8|11.21|0|8
C|ROIV|20240710|15:42:39.899591|S|8|11.21|0|8
C|ROIV|20240710|15:42:39.900162|S|5|11.21|0|5
C|ROIV|20240710|15:42:39.900162|S|11|11.21|0|11
C|ROIV|20240710|15:43:57.643919|S|51|11.22|0|51
C|ROIV|20240710|15:43:57.643919|S|22|11.22|0|22
C|ROIV|20240710|15:43:57.643919|S|3|11.22|0|3
C|ROIV|20240710|15:43:57.643920|S|27|11.22|0|27
C|ROIV|20240710|15:43:57.643920|S|5|11.22|0|5
C|ROIV|20240710|15:43:57.643920|S|1|11.22|0|1
C|ROIV|20240710|15:43:57.643921|S|13|11.22|0|13
C|ROIV|20240710|15:43:57.643921|S|32|11.22|0|32
C|ROIV|20240710|15:44:16.383718|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.383718|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.383718|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.383720|S|78|11.21|0|78
C|ROIV|20240710|15:44:16.384601|S|22|11.21|0|22
C|ROIV|20240710|15:44:16.384601|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.384601|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.384602|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.384602|S|1|11.21|0|1
C|ROIV|20240710|15:44:16.384603|S|3|11.21|0|3
C|ROIV|20240710|15:44:16.384603|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358735|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358736|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358736|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358737|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358737|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358737|S|2|11.21|0|2
C|ROIV|20240710|15:45:43.358738|S|1|11.21|0|1
C|ROIV|20240710|15:45:43.358738|S|3|11.21|0|3
C|ROIV|20240710|15:45:43.358738|S|1|11.21|0|1
C|ROIV|20240710|15:47:08.259103|S|4|11.21|0|4
C|ROIV|20240710|15:48:09.981876|S|1|11.21|0|1
C|ROIV|20240710|15:48:26.626711|S|7|11.215|0|7
C|ROIV|20240710|15:50:00.023959|S|51|11.22|0|51
C|ROIV|20240710|15:50:00.023959|S|27|11.22|0|27
C|ROIV|20240710|15:50:00.023959|S|39|11.22|0|39
C|ROIV|20240710|15:50:00.023961|S|100|11.22|0|100
C|ROIV|20240710|15:50:00.023961|S|89|11.22|0|89
C|ROIV|20240710|15:50:00.023961|S|59|11.22|0|59
C|ROIV|20240710|15:50:00.023963|S|100|11.22|0|100
C|ROIV|20240710|15:50:00.023963|S|100|11.22|0|100
C|ROIV|20240710|15:50:00.023963|S|100|11.22|0|100
C|ROIV|20240710|15:50:00.023963|S|35|11.22|0|35
C|ROIV|20240710|15:50:00.023963|S|65|11.22|0|65
C|ROIV|20240710|15:50:17.175021|S|9|11.23|0|9
C|ROIV|20240710|15:50:17.175021|S|24|11.23|0|24
C|ROIV|20240710|15:50:17.175021|S|13|11.23|0|13
C|ROIV|20240710|15:50:17.348429|S|1|11.22|0|1
C|ROIV|20240710|15:50:30.038225|S|100|11.22|0|100
C|ROIV|20240710|15:50:30.038225|S|1|11.22|0|1
C|ROIV|20240710|15:50:48.606745|S|1|11.23|0|1
C|ROIV|20240710|15:50:48.606746|S|99|11.23|0|99
C|ROIV|20240710|15:51:11.999522|S|263|11.23|0|263
C|ROIV|20240710|15:51:11.999522|S|36|11.23|0|36
C|ROIV|20240710|15:51:11.999522|S|1|11.23|0|1
C|ROIV|20240710|15:51:11.999628|S|100|11.23|0|100
C|ROIV|20240710|15:51:23.597962|S|100|11.24|0|100
C|ROIV|20240710|15:51:23.597962|S|17|11.24|0|17
C|ROIV|20240710|15:51:34.134650|S|1|11.24|0|1
C|ROIV|20240710|15:51:34.134650|S|600|11.24|0|600
C|ROIV|20240710|15:52:59.762081|S|22|11.24|0|22
C|ROIV|20240710|15:52:59.762081|S|100|11.24|0|100
C|ROIV|20240710|15:52:59.762082|S|100|11.24|0|100
C|ROIV|20240710|15:52:59.762082|S|100|11.24|0|100
C|ROIV|20240710|15:52:59.762083|S|100|11.24|0|100
C|ROIV|20240710|15:52:59.762083|S|100|11.24|0|100
C|ROIV|20240710|15:52:59.762083|S|5|11.24|0|5
C|ROIV|20240710|15:52:59.762083|S|65|11.24|0|65
C|ROIV|20240710|15:52:59.762084|S|3|11.24|0|3
C|ROIV|20240710|15:53:38.468624|S|23|11.24|0|23
C|ROIV|20240710|15:53:38.468624|S|67|11.24|0|67
C|ROIV|20240710|15:53:38.468625|S|10|11.24|0|10
C|ROIV|20240710|15:53:40.051185|S|12|11.24|0|12
C|ROIV|20240710|15:53:49.658453|S|7|11.24|0|7
C|ROIV|20240710|15:53:49.658453|S|1|11.24|0|1
C|ROIV|20240710|15:53:49.658453|S|1|11.24|0|1
C|ROIV|20240710|15:53:50.934818|S|100|11.25|0|100
C|ROIV|20240710|15:53:50.934818|S|100|11.25|0|100
C|ROIV|20240710|15:53:50.934818|S|100|11.25|0|100
C|ROIV|20240710|15:53:50.934819|S|15|11.25|0|15
C|ROIV|20240710|15:53:50.934819|S|100|11.25|0|100
C|ROIV|20240710|15:53:50.934819|S|58|11.25|0|58
C|ROIV|20240710|15:54:14.001762|S|27|11.25|0|27
C|ROIV|20240710|15:54:24.295809|S|100|11.25|0|100
C|ROIV|20240710|15:54:28.395495|S|1|11.25|0|1
C|ROIV|20240710|15:54:28.395495|S|100|11.25|0|100
C|ROIV|20240710|15:54:28.395496|S|100|11.25|0|100
C|ROIV|20240710|15:54:28.395497|S|100|11.25|0|100
C|ROIV|20240710|15:55:11.470524|S|100|11.24|0|100
C|ROIV|20240710|15:55:11.470524|S|100|11.24|0|100
C|ROIV|20240710|15:55:11.470525|S|100|11.24|0|100
C|ROIV|20240710|15:55:11.470546|S|48|11.24|0|48
C|ROIV|20240710|15:55:11.470547|S|52|11.24|0|52
C|ROIV|20240710|15:55:12.339293|S|1|11.25|0|1
C|ROIV|20240710|15:55:21.285463|S|23|11.24|0|23
C|ROIV|20240710|15:55:21.285463|S|39|11.24|0|39
C|ROIV|20240710|15:55:48.959178|S|50|11.24|0|50
C|ROIV|20240710|15:55:55.381826|S|50|11.24|0|50
C|ROIV|20240710|15:56:02.448578|S|100|11.23|0|100
C|ROIV|20240710|15:56:06.834007|S|100|11.23|0|100
C|ROIV|20240710|15:56:23.834040|S|100|11.23|0|100
C|ROIV|20240710|15:56:39.836398|S|100|11.23|0|100
C|ROIV|20240710|15:57:08.742198|S|61|11.24|0|61
C|ROIV|20240710|15:57:08.742198|S|100|11.24|0|100
C|ROIV|20240710|15:57:08.742198|S|32|11.24|0|32
C|ROIV|20240710|15:57:08.742199|S|93|11.24|0|93
C|ROIV|20240710|15:57:08.742199|S|100|11.24|0|100
C|ROIV|20240710|15:57:08.742199|S|63|11.24|0|63
C|ROIV|20240710|15:57:08.742208|S|94|11.24|0|94
C|ROIV|20240710|15:57:59.017996|S|7|11.23|0|7
C|ROIV|20240710|15:57:59.017996|S|7|11.23|0|7
C|ROIV|20240710|15:57:59.017996|S|12|11.23|0|12
C|ROIV|20240710|15:57:59.017998|S|7|11.23|0|7
C|ROIV|20240710|15:58:22.840127|S|100|11.235|0|100
C|ROIV|20240710|15:58:30.144698|S|200|11.235|0|200
C|ROIV|20240710|15:58:34.799653|S|200|11.225|0|200
C|ROIV|20240710|15:58:42.426729|S|4|11.22|0|4
C|ROIV|20240710|15:58:46.154289|S|2|11.22|0|2
C|ROIV|20240710|15:58:50.745162|S|9|11.23|0|9
C|ROIV|20240710|15:58:50.751409|S|91|11.23|0|91
C|ROIV|20240710|15:58:50.751410|S|77|11.23|0|77
C|ROIV|20240710|15:58:50.751410|S|100|11.23|0|100
C|ROIV|20240710|15:58:53.702018|S|100|11.24|0|100
C|ROIV|20240710|15:58:54.990472|S|100|11.235|0|100
C|ROIV|20240710|15:59:02.192739|S|3|11.23|0|3
C|ROIV|20240710|15:59:05.943095|S|2|11.23|0|2
C|ROIV|20240710|15:59:12.070286|S|4|11.23|0|4
C|ROIV|20240710|15:59:22.846253|S|5|11.23|0|5
C|ROIV|20240710|15:59:26.693550|S|5|11.23|0|5
C|ROIV|20240710|15:59:29.648843|S|175|11.235|0|175
C|ROIV|20240710|15:59:29.648843|S|25|11.235|0|25
C|ROIV|20240710|15:59:30.019716|S|100|11.235|0|100
C|ROIV|20240710|15:59:45.844594|S|200|11.23|0|200
C|ROIV|20240710|15:59:45.844594|S|100|11.23|0|100
C|ROIV|20240710|15:59:47.498179|S|5|11.23|0|5
C|ROIV|20240710|15:59:48.264410|S|45|11.23|0|45
C|ROIV|20240710|15:59:48.824714|S|93|11.23|0|93
C|ROIV|20240710|15:59:49.170503|S|14|11.235|0|14
C|ROIV|20240710|15:59:50.037209|S|228|11.245|0|228
C|ROIV|20240710|15:59:50.593889|S|57|11.245|0|57
C|ROK|20240710|12:25:18.319273|S|5|263.94|0|5
C|ROK|20240710|12:27:46.425116|S|6|263.89|0|6
C|ROK|20240710|13:51:39.880278|S|105|263.24|0|105
C|ROK|20240710|14:42:45.017536|S|50|263.18|0|50
C|ROK|20240710|15:30:15.231969|S|3|264.15|0|3
C|ROK|20240710|15:30:15.231975|S|8|264.15|0|8
C|ROK|20240710|15:30:15.232051|S|1|264.15|0|1
C|ROK|20240710|15:30:15.232135|S|90|264.15|0|90
C|ROK|20240710|15:37:34.359494|S|92|264.47|0|92
C|ROK|20240710|15:50:03.861585|S|1|264.86|0|1
C|ROK|20240710|15:57:52.506547|S|96|265.12|0|96
C|ROK|20240710|15:59:49.502829|S|24|265.15|0|24
C|ROK|20240710|15:59:49.502829|S|38|265.18|0|38
C|ROKU|20240710|09:30:30.027063|S|100|63.37|0|100
C|ROKU|20240710|09:33:52.157174|S|50|63|0|50
C|ROKU|20240710|09:35:44.693182|S|100|62.46|0|100
C|ROKU|20240710|09:47:36.084356|S|100|62.3|0|100
C|ROKU|20240710|09:58:51.960353|S|100|62.28|0|100
C|ROKU|20240710|09:58:52.149539|S|100|62.29|0|100
C|ROKU|20240710|09:58:52.465571|S|100|62.29|0|100
C|ROKU|20240710|10:00:31.571109|S|100|62.36|0|100
C|ROKU|20240710|10:20:52.917702|S|100|61.61|0|100
C|ROKU|20240710|10:20:52.917724|S|100|61.61|0|100
C|ROKU|20240710|10:29:06.593466|S|150|61.49|0|150
C|ROKU|20240710|10:49:01.067328|S|106|61|0|106
C|ROKU|20240710|11:14:04.594840|S|104|60.86|0|104
C|ROKU|20240710|11:23:07.000785|S|100|60.9|0|100
C|ROKU|20240710|11:48:00.166249|S|2|60.98|0|2
C|ROKU|20240710|12:09:30.340902|S|150|60.92|0|150
C|ROKU|20240710|12:09:30.341414|S|25|60.92|0|25
C|ROKU|20240710|12:28:56.094673|S|100|61.16|0|100
C|ROKU|20240710|13:00:50.516365|S|100|61.25|0|100
C|ROKU|20240710|13:05:05.808842|S|100|61.46|0|100
C|ROKU|20240710|13:28:09.045914|S|12|61.12|0|12
C|ROKU|20240710|13:44:31.702931|S|150|61.25|0|150
C|ROKU|20240710|13:44:31.703507|S|100|61.25|0|100
C|ROKU|20240710|14:23:14.301786|S|75|61.55|0|75
C|ROKU|20240710|15:06:41.362285|S|4|61.11|0|4
C|ROKU|20240710|15:36:57.620902|S|10|61.26|0|10
C|ROKU|20240710|15:47:40.991884|S|13|61.09|0|13
C|ROKU|20240710|15:48:07.614835|S|1|61.09|0|1
C|ROKU|20240710|15:54:32.327374|S|1|61.04|0|1
C|ROKU|20240710|15:54:50.047281|S|900|61.18|0|900
C|ROKU|20240710|15:56:58.067198|S|150|61.32|0|150
C|ROKU|20240710|15:57:17.988265|S|50|61.34|0|50
C|ROKU|20240710|15:57:17.988340|S|50|61.34|0|50
C|ROKU|20240710|15:57:17.988402|S|50|61.34|0|50
C|ROKU|20240710|15:59:15.038341|S|95|61.32|0|95
C|ROKU|20240710|15:59:15.038436|S|8|61.31|0|8
C|ROKU|20240710|15:59:34.592880|S|1|61.35|0|1
C|ROL|20240710|10:16:39.968319|S|48|49.57|0|48
C|ROL|20240710|10:16:39.968777|S|26|49.57|0|26
C|ROL|20240710|10:31:56.727411|S|5|49.55|0|5
C|ROL|20240710|11:41:46.877224|S|1|49.61|0|1
C|ROL|20240710|12:32:27.625381|S|51|49.68|0|51
C|ROL|20240710|13:42:43.711976|S|1|49.62|0|1
C|ROL|20240710|13:44:50.004374|S|9|49.62|0|9
C|ROL|20240710|15:51:26.261928|S|1|49.58|0|1
C|ROL|20240710|15:52:26.474437|S|3|49.59|0|3
C|ROL|20240710|15:52:26.474437|S|4|49.59|0|4
C|ROL|20240710|15:54:09.071334|S|7|49.6|0|7
C|ROL|20240710|15:54:09.071334|S|1|49.6|0|1
C|ROL|20240710|15:54:09.091953|S|3|49.6|0|3
C|ROL|20240710|15:54:09.096711|S|9|49.59|0|9
C|ROL|20240710|15:58:29.511004|S|1|49.6|0|1
C|ROL|20240710|15:59:07.712208|S|2|49.6|0|2
C|ROL|20240710|15:59:07.712280|S|49|49.6|0|49
C|ROM|20240710|15:13:51.029403|S|1|76.64|0|1
C|ROOT|20240710|09:32:52.454514|S|4|66.99|0|4
C|ROOT|20240710|12:00:02.461846|S|24|62.2|0|24
C|ROOT|20240710|15:59:27.114918|S|1|61.56|0|1
C|ROP|20240710|11:12:12.607811|S|15|550.56|0|15
C|ROP|20240710|14:29:42.205799|S|42|551.4|0|42
C|ROST|20240710|09:37:14.703174|S|35|147.51|0|35
C|ROST|20240710|09:37:14.703230|S|8|147.62|0|8
C|ROST|20240710|13:40:45.492822|S|4|147.47|0|4
C|ROST|20240710|15:44:01.686530|S|23|148.02|0|23
C|ROST|20240710|15:54:40.082359|S|50|148.18|0|50
C|ROST|20240710|15:54:40.082360|S|190|148.23|0|190
C|ROST|20240710|15:54:40.082360|S|310|148.23|0|310
C|RPAY|20240710|11:49:32.969265|S|5|9.44|0|5
C|RPAY|20240710|12:01:10.149692|S|9|9.46|0|9
C|RPAY|20240710|12:38:06.415206|S|100|9.42|0|100
C|RPAY|20240710|13:08:07.001146|S|4|9.32|0|4
C|RPAY|20240710|13:37:01.916541|S|31|9.35|0|31
C|RPAY|20240710|14:43:18.406935|S|100|9.36|0|100
C|RPAY|20240710|15:08:59.624517|S|22|9.34|0|22
C|RPAY|20240710|15:23:20.669932|S|100|9.35|0|100
C|RPAY|20240710|15:26:19.972250|S|100|9.28|0|100
C|RPAY|20240710|15:30:28.666877|S|22|9.26|0|22
C|RPAY|20240710|15:30:54.618643|S|12|9.26|0|12
C|RPAY|20240710|15:33:28.069154|S|100|9.27|0|100
C|RPAY|20240710|15:36:40.204308|S|100|9.26|0|100
C|RPAY|20240710|15:37:43.945625|S|100|9.26|0|100
C|RPAY|20240710|15:38:04.956031|S|100|9.26|0|100
C|RPAY|20240710|15:39:05.790550|S|100|9.28|0|100
C|RPAY|20240710|15:40:22.440562|S|100|9.26|0|100
C|RPAY|20240710|15:41:03.362343|S|55|9.26|0|55
C|RPAY|20240710|15:41:03.362343|S|24|9.26|0|24
C|RPAY|20240710|15:45:12.232129|S|100|9.24|0|100
C|RPAY|20240710|15:46:12.514766|S|28|9.2|0|28
C|RPAY|20240710|15:46:16.099772|S|100|9.19|0|100
C|RPAY|20240710|15:46:21.329214|S|100|9.19|0|100
C|RPAY|20240710|15:46:40.049857|S|100|9.16|0|100
C|RPAY|20240710|15:46:40.241600|S|100|9.17|0|100
C|RPAY|20240710|15:47:03.385525|S|29|9.15|0|29
C|RPAY|20240710|15:47:10.481751|S|100|9.16|0|100
C|RPAY|20240710|15:47:51.177502|S|100|9.13|0|100
C|RPAY|20240710|15:47:54.706097|S|100|9.14|0|100
C|RPAY|20240710|15:47:54.717921|S|100|9.14|0|100
C|RPAY|20240710|15:47:56.690805|S|50|9.14|0|50
C|RPAY|20240710|15:48:09.086799|S|100|9.12|0|100
C|RPAY|20240710|15:48:14.717668|S|100|9.12|0|100
C|RPAY|20240710|15:48:30.047319|S|100|9.12|0|100
C|RPAY|20240710|15:48:33.782832|S|100|9.13|0|100
C|RPAY|20240710|15:48:36.279973|S|38|9.13|0|38
C|RPAY|20240710|15:48:38.606836|S|100|9.13|0|100
C|RPAY|20240710|15:48:41.943262|S|100|9.13|0|100
C|RPAY|20240710|15:48:43.918701|S|38|9.13|0|38
C|RPAY|20240710|15:48:50.615987|S|84|9.12|0|84
C|RPAY|20240710|15:49:09.734197|S|1|9.14|0|1
C|RPAY|20240710|15:50:16.271610|S|57|9.12|0|57
C|RPAY|20240710|15:50:16.271610|S|43|9.12|0|43
C|RPAY|20240710|15:50:16.282230|S|100|9.12|0|100
C|RPAY|20240710|15:50:22.937394|S|100|9.13|0|100
C|RPAY|20240710|15:52:29.074532|S|100|9.15|0|100
C|RPAY|20240710|15:52:44.349877|S|38|9.15|0|38
C|RPAY|20240710|15:53:47.566499|S|100|9.16|0|100
C|RPAY|20240710|15:53:50.406222|S|100|9.16|0|100
C|RPAY|20240710|15:55:43.805424|S|100|9.18|0|100
C|RPAY|20240710|15:56:03.841686|S|100|9.17|0|100
C|RPAY|20240710|15:57:05.124412|S|100|9.16|0|100
C|RPAY|20240710|15:57:24.930234|S|100|9.16|0|100
C|RPAY|20240710|15:57:43.113492|S|100|9.17|0|100
C|RPAY|20240710|15:57:43.996282|S|100|9.17|0|100
C|RPAY|20240710|15:57:44.007043|S|100|9.17|0|100
C|RPAY|20240710|15:57:54.998885|S|100|9.17|0|100
C|RPAY|20240710|15:57:55.000585|S|49|9.17|0|49
C|RPAY|20240710|15:58:42.681648|S|12|9.17|0|12
C|RPAY|20240710|15:58:42.681648|S|88|9.17|0|88
C|RPAY|20240710|15:58:44.241931|S|24|9.17|0|24
C|RPAY|20240710|15:58:49.948478|S|100|9.17|0|100
C|RPAY|20240710|15:58:53.900783|S|100|9.17|0|100
C|RPAY|20240710|15:58:53.928227|S|100|9.17|0|100
C|RPAY|20240710|15:59:08.203276|S|100|9.17|0|100
C|RPAY|20240710|15:59:08.203471|S|100|9.17|0|100
C|RPAY|20240710|15:59:51.468157|S|4|9.15|0|4
C|RPAY|20240710|15:59:52.594277|S|4|9.15|0|4
C|RPD|20240710|09:40:27.639758|S|100|39.51|0|100
C|RPD|20240710|10:02:59.078065|S|32|39.11|0|32
C|RPD|20240710|11:08:49.812749|S|17|38.69|0|17
C|RPD|20240710|11:22:11.724922|S|4|38.6|0|4
C|RPD|20240710|12:22:42.070353|S|100|39|0|100
C|RPD|20240710|15:45:07.004881|S|25|39.28|0|25
C|RPD|20240710|15:55:04.951017|S|20|39.12|0|20
C|RPD|20240710|15:58:28.422450|S|100|39.17|0|100
C|RPD|20240710|15:58:28.422899|S|100|39.17|0|100
C|RPHM|20240710|10:53:40.856922|S|100|1.49|0|100
C|RPM|20240710|10:13:52.402502|S|6|105.39|0|6
C|RPM|20240710|10:13:52.402534|S|94|105.39|0|94
C|RPM|20240710|10:15:56.680124|S|50|105.49|0|50
C|RPM|20240710|12:28:25.212702|S|9|105.75|0|9
C|RPM|20240710|13:58:52.500639|S|2|105.13|0|2
C|RPM|20240710|14:06:56.807843|S|100|105.12|0|100
C|RPM|20240710|15:08:12.082562|S|9|105.28|0|9
C|RPM|20240710|15:56:28.331130|S|1|106.02|0|1
C|RPM|20240710|15:57:05.125826|S|10|106.07|0|10
C|RPM|20240710|15:59:31.010134|S|100|106.2|0|100
C|RPM|20240710|15:59:40.052287|S|100|106.24|0|100
C|RPRX|20240710|09:30:37.872405|S|50|25.69|0|50
C|RPRX|20240710|09:30:37.872468|S|50|25.69|0|50
C|RPRX|20240710|09:30:37.872528|S|50|25.69|0|50
C|RPRX|20240710|12:58:10.456330|S|6|25.52|0|6
C|RPRX|20240710|13:05:59.980638|S|8|25.52|0|8
C|RPRX|20240710|13:26:26.141456|S|9|25.51|0|9
C|RPRX|20240710|13:28:58.545860|S|8|25.5|0|8
C|RPRX|20240710|14:21:29.439900|S|100|25.565|0|100
C|RPRX|20240710|14:39:09.994559|S|3|25.66|0|3
C|RPRX|20240710|15:06:01.206309|S|100|25.635|0|100
C|RPRX|20240710|15:06:32.254564|S|100|25.64|0|100
C|RPRX|20240710|15:07:22.221615|S|100|25.65|0|100
C|RPRX|20240710|15:07:30.293647|S|31|25.65|0|31
C|RPRX|20240710|15:09:41.079182|S|85|25.64|0|85
C|RPRX|20240710|15:09:52.723802|S|100|25.635|0|100
C|RPRX|20240710|15:09:56.477989|S|89|25.635|0|89
C|RPRX|20240710|15:16:57.474549|S|100|25.6|0|100
C|RPRX|20240710|15:17:32.920836|S|50|25.61|0|50
C|RPRX|20240710|15:21:14.302821|S|24|25.6|0|24
C|RPRX|20240710|15:27:08.912379|S|41|25.615|0|41
C|RPRX|20240710|15:29:13.783865|S|100|25.59|0|100
C|RPRX|20240710|15:37:51.901356|S|42|25.6|0|42
C|RPRX|20240710|15:42:47.177343|S|7|25.55|0|7
C|RPRX|20240710|15:42:47.950606|S|100|25.56|0|100
C|RPRX|20240710|15:42:56.428085|S|100|25.565|0|100
C|RPRX|20240710|15:44:50.000898|S|21|25.6|0|21
C|RPRX|20240710|15:45:58.403826|S|70|25.62|0|70
C|RPRX|20240710|15:46:49.364167|S|73|25.63|0|73
C|RPRX|20240710|15:47:27.011093|S|42|25.63|0|42
C|RPRX|20240710|15:47:29.777801|S|3|25.62|0|3
C|RPRX|20240710|15:49:42.095394|S|42|25.64|0|42
C|RPRX|20240710|15:50:41.669921|S|1|25.67|0|1
C|RPRX|20240710|15:54:10.063461|S|100|25.69|0|100
C|RPRX|20240710|15:54:40.147803|S|200|25.66|0|200
C|RPRX|20240710|15:54:50.071754|S|100|25.66|0|100
C|RPRX|20240710|15:55:00.029102|S|100|25.67|0|100
C|RPRX|20240710|15:55:36.163691|S|10|25.7|0|10
C|RPRX|20240710|15:55:53.151209|S|100|25.71|0|100
C|RPRX|20240710|15:57:17.977237|S|87|25.73|0|87
C|RPRX|20240710|15:58:51.116102|S|65|25.74|0|65
C|RPRX|20240710|15:58:51.765265|S|40|25.73|0|40
C|RPRX|20240710|15:58:59.151033|S|99|25.74|0|99
C|RPRX|20240710|15:59:50.376720|S|6|25.75|0|6
C|RPRX|20240710|15:59:50.376720|S|14|25.75|0|14
C|RPRX|20240710|15:59:51.411467|S|3|25.74|0|3
C|RPRX|20240710|15:59:52.519307|S|100|25.74|0|100
C|RPTX|20240710|09:45:47.639239|S|100|3.53|0|100
C|RPV|20240710|11:12:18.185556|S|98|83.64|0|98
C|RPV|20240710|12:48:43.013907|S|65|83.75|0|65
C|RPV|20240710|15:58:57.930633|S|36|84.02|0|36
C|RPV|20240710|15:58:57.930634|S|64|84.01|0|64
C|RR|20240710|11:45:07.303930|S|100|1.25|0|100
C|RR|20240710|14:43:34.417832|S|300|1.22|0|300
C|RR|20240710|14:44:03.570445|S|200|1.22|0|200
C|RR|20240710|14:44:03.572342|S|100|1.22|0|100
C|RRC|20240710|09:44:20.059544|S|100|33.45|0|100
C|RRC|20240710|09:58:53.515345|S|89|33.54|0|89
C|RRC|20240710|10:05:34.410569|S|76|33.45|0|76
C|RRC|20240710|10:06:28.647268|S|12|33.43|0|12
C|RRC|20240710|10:11:06.256988|S|14|33.34|0|14
C|RRC|20240710|10:16:13.072724|S|9|33.38|0|9
C|RRC|20240710|11:22:44.307058|S|1|33.22|0|1
C|RRC|20240710|11:44:27.499845|S|1|33.4|0|1
C|RRC|20240710|11:51:37.464873|S|1|33.43|0|1
C|RRC|20240710|11:51:37.464874|S|2|33.43|0|2
C|RRC|20240710|11:52:09.896128|S|2|33.38|0|2
C|RRC|20240710|13:23:24.259074|S|150|33.42|0|150
C|RRC|20240710|13:24:33.246672|S|46|33.37|0|46
C|RRC|20240710|13:27:43.010095|S|150|33.4|0|150
C|RRC|20240710|13:47:38.800159|S|5|33.41|0|5
C|RRC|20240710|14:01:35.271598|S|1|33.47|0|1
C|RRC|20240710|15:18:51.135658|S|54|33.53|0|54
C|RRC|20240710|15:18:51.135659|S|2|33.53|0|2
C|RRC|20240710|15:18:51.135659|S|27|33.53|0|27
C|RRC|20240710|15:19:18.401863|S|13|33.53|0|13
C|RRC|20240710|15:19:30.297228|S|1|33.53|0|1
C|RRC|20240710|15:21:34.432545|S|31|33.52|0|31
C|RRC|20240710|15:23:48.293653|S|4|33.51|0|4
C|RRC|20240710|15:24:31.272374|S|1|33.51|0|1
C|RRC|20240710|15:25:23.000478|S|15|33.53|0|15
C|RRC|20240710|15:25:23.000478|S|1|33.53|0|1
C|RRC|20240710|15:25:26.428266|S|2|33.53|0|2
C|RRC|20240710|15:25:32.624354|S|1|33.54|0|1
C|RRC|20240710|15:25:32.624354|S|12|33.54|0|12
C|RRC|20240710|15:40:17.792978|S|26|33.46|0|26
C|RRC|20240710|15:40:44.857374|S|100|33.47|0|100
C|RRC|20240710|15:40:49.206941|S|1|33.47|0|1
C|RRC|20240710|15:42:33.638639|S|92|33.49|0|92
C|RRC|20240710|15:42:33.638639|S|8|33.49|0|8
C|RRC|20240710|15:44:08.762846|S|12|33.48|0|12
C|RRC|20240710|15:44:11.241414|S|10|33.48|0|10
C|RRC|20240710|15:44:17.505359|S|4|33.49|0|4
C|RRC|20240710|15:47:30.466168|S|54|33.48|0|54
C|RRC|20240710|15:47:30.466168|S|100|33.48|0|100
C|RRC|20240710|15:47:55.829721|S|20|33.48|0|20
C|RRC|20240710|15:48:07.776540|S|8|33.48|0|8
C|RRC|20240710|15:48:31.283234|S|4|33.48|0|4
C|RRC|20240710|15:49:55.915929|S|19|33.48|0|19
C|RRC|20240710|15:50:01.277358|S|7|33.48|0|7
C|RRC|20240710|15:50:57.286032|S|30|33.56|0|30
C|RRC|20240710|15:53:31.798055|S|91|33.55|0|91
C|RRC|20240710|15:53:31.798055|S|9|33.55|0|9
C|RRC|20240710|15:53:55.059976|S|91|33.55|0|91
C|RRC|20240710|15:53:55.059977|S|15|33.55|0|15
C|RRC|20240710|15:53:55.059977|S|15|33.55|0|15
C|RRC|20240710|15:54:39.917223|S|100|33.54|0|100
C|RRC|20240710|15:55:37.698196|S|38|33.53|0|38
C|RRC|20240710|15:55:37.698197|S|38|33.53|0|38
C|RRC|20240710|15:55:37.698284|S|11|33.53|0|11
C|RRC|20240710|15:58:05.671146|S|100|33.52|0|100
C|RRC|20240710|15:58:15.574242|S|10|33.52|0|10
C|RRC|20240710|15:58:15.575006|S|76|33.52|0|76
C|RRC|20240710|15:58:15.575006|S|29|33.52|0|29
C|RRC|20240710|15:58:15.575006|S|62|33.52|0|62
C|RRC|20240710|15:58:15.576422|S|1|33.53|0|1
C|RRC|20240710|15:59:29.203381|S|14|33.49|0|14
C|RRGB|20240710|11:18:57.930995|S|30|6|0|30
C|RRGB|20240710|11:46:08.233780|S|5|6|0|5
C|RRGB|20240710|11:50:21.070281|S|11|6|0|11
C|RRGB|20240710|15:30:19.574256|S|24|5.88|0|24
C|RRGB|20240710|15:54:30.781982|S|100|5.91|0|100
C|RRR|20240710|09:57:25.181936|S|100|56.35|0|100
C|RRR|20240710|10:39:30.644586|S|8|56.75|0|8
C|RRR|20240710|14:07:06.075300|S|1|57.04|0|1
C|RRR|20240710|14:07:06.075300|S|1|57.04|0|1
C|RRR|20240710|15:58:02.588685|S|24|57.02|0|24
C|RRX|20240710|10:03:07.068032|S|2|134.68|0|2
C|RRX|20240710|15:56:47.330855|S|30|137.6|0|30
C|RRX|20240710|15:57:01.233182|S|70|137.6|0|70
C|RRX|20240710|15:59:14.614676|S|63|137.56|0|63
C|RRX|20240710|15:59:15.384217|S|37|137.56|0|37
C|RRX|20240710|15:59:17.843852|S|100|137.55|0|100
C|RRX|20240710|15:59:19.226800|S|28|137.53|0|28
C|RRX|20240710|15:59:21.800036|S|50|137.53|0|50
C|RRX|20240710|15:59:21.800036|S|50|137.53|0|50
C|RRX|20240710|15:59:46.260657|S|50|137.5|0|50
C|RRX|20240710|15:59:46.260657|S|50|137.51|0|50
C|RRX|20240710|15:59:48.409433|S|100|137.51|0|100
C|RRX|20240710|15:59:49.287292|S|100|137.51|0|100
C|RRX|20240710|15:59:49.414870|S|19|137.53|0|19
C|RS|20240710|14:26:16.257845|S|11|281.83|0|11
C|RS|20240710|15:46:53.556663|S|100|283.57|0|100
C|RS|20240710|15:59:49.508736|S|30|284.11|0|30
C|RSG|20240710|12:39:26.142200|S|37|195.97|0|37
C|RSG|20240710|12:55:39.497688|S|1|196.19|0|1
C|RSG|20240710|13:13:45.677560|S|5|196.36|0|5
C|RSG|20240710|13:51:48.735412|S|5|196.23|0|5
C|RSG|20240710|13:51:48.735412|S|5|196.23|0|5
C|RSG|20240710|13:51:48.735412|S|5|196.23|0|5
C|RSG|20240710|13:51:48.735413|S|5|196.23|0|5
C|RSG|20240710|13:51:48.735413|S|30|196.23|0|30
C|RSG|20240710|15:53:46.499058|S|1|196.73|0|1
C|RSG|20240710|15:53:46.524386|S|32|196.73|0|32
C|RSG|20240710|15:58:52.825507|S|1|196.65|0|1
C|RSG|20240710|15:58:52.825507|S|2|196.65|0|2
C|RSG|20240710|15:59:33.730684|S|100|196.86|0|100
C|RSHO|20240710|12:40:43.059465|S|139|34.27|0|139
C|RSHO|20240710|14:15:11.614367|S|46|34.23|0|46
C|RSHO|20240710|14:17:02.019806|S|47|34.23|0|47
C|RSHO|20240710|14:49:57.473704|S|132|34.28|0|132
C|RSHO|20240710|15:36:07.571632|S|157|34.34|0|157
C|RSHO|20240710|15:55:43.196867|S|50|34.42|0|50
C|RSHO|20240710|15:59:45.859898|S|453|34.43|0|453
C|RSI|20240710|10:13:43.723131|S|20|8.68|0|20
C|RSI|20240710|12:32:11.772098|S|100|8.64|0|100
C|RSI|20240710|12:41:44.345523|S|5|8.64|0|5
C|RSI|20240710|12:44:36.689665|S|3|8.64|0|3
C|RSI|20240710|12:47:13.294044|S|27|8.64|0|27
C|RSI|20240710|12:52:12.865011|S|29|8.64|0|29
C|RSI|20240710|12:52:12.865011|S|100|8.64|0|100
C|RSI|20240710|12:57:51.005704|S|100|8.66|0|100
C|RSI|20240710|13:42:30.019793|S|25|8.57|0|25
C|RSI|20240710|13:42:30.019877|S|75|8.57|0|75
C|RSI|20240710|13:55:11.579320|S|84|8.56|0|84
C|RSI|20240710|14:49:00.607100|S|100|8.65|0|100
C|RSI|20240710|14:49:20.626966|S|84|8.65|0|84
C|RSI|20240710|14:54:13.670336|S|14|8.63|0|14
C|RSI|20240710|14:57:34.481350|S|100|8.64|0|100
C|RSI|20240710|14:58:19.303764|S|100|8.635|0|100
C|RSI|20240710|14:58:27.937176|S|100|8.64|0|100
C|RSI|20240710|14:58:41.308449|S|100|8.635|0|100
C|RSI|20240710|15:01:58.493437|S|4|8.63|0|4
C|RSI|20240710|15:04:40.173223|S|10|8.64|0|10
C|RSI|20240710|15:05:05.550941|S|5|8.64|0|5
C|RSI|20240710|15:05:31.452751|S|77|8.64|0|77
C|RSI|20240710|15:11:26.491130|S|29|8.64|0|29
C|RSI|20240710|15:13:06.304002|S|4|8.64|0|4
C|RSI|20240710|15:22:47.709138|S|100|8.64|0|100
C|RSI|20240710|15:26:37.498060|S|27|8.64|0|27
C|RSI|20240710|15:29:23.692893|S|21|8.64|0|21
C|RSI|20240710|15:38:21.460197|S|9|8.64|0|9
C|RSI|20240710|15:39:05.790571|S|100|8.64|0|100
C|RSI|20240710|15:40:01.677853|S|100|8.64|0|100
C|RSI|20240710|15:40:05.655638|S|100|8.64|0|100
C|RSI|20240710|15:47:27.037808|S|4|8.61|0|4
C|RSI|20240710|15:50:10.468631|S|100|8.63|0|100
C|RSI|20240710|15:50:11.422037|S|100|8.625|0|100
C|RSI|20240710|15:50:16.271657|S|100|8.63|0|100
C|RSI|20240710|15:50:16.282249|S|100|8.63|0|100
C|RSI|20240710|15:50:22.239788|S|100|8.63|0|100
C|RSI|20240710|15:50:22.941689|S|100|8.63|0|100
C|RSI|20240710|15:50:23.283694|S|100|8.63|0|100
C|RSI|20240710|15:50:46.213253|S|16|8.63|0|16
C|RSI|20240710|15:51:16.611460|S|100|8.63|0|100
C|RSI|20240710|15:51:17.287863|S|100|8.63|0|100
C|RSI|20240710|15:51:30.952636|S|100|8.63|0|100
C|RSI|20240710|15:52:16.424932|S|100|8.63|0|100
C|RSI|20240710|15:52:16.558311|S|100|8.63|0|100
C|RSI|20240710|15:52:16.593978|S|100|8.63|0|100
C|RSI|20240710|15:52:16.720653|S|100|8.63|0|100
C|RSI|20240710|15:52:25.838246|S|6|8.63|0|6
C|RSI|20240710|15:52:40.931553|S|16|8.63|0|16
C|RSI|20240710|15:52:44.373971|S|32|8.63|0|32
C|RSI|20240710|15:53:10.846422|S|93|8.63|0|93
C|RSI|20240710|15:53:11.533688|S|27|8.63|0|27
C|RSI|20240710|15:54:21.632468|S|10|8.65|0|10
C|RSI|20240710|15:54:25.277882|S|16|8.65|0|16
C|RSI|20240710|15:55:07.227978|S|5|8.65|0|5
C|RSI|20240710|15:57:25.569175|S|100|8.655|0|100
C|RSI|20240710|15:57:25.679124|S|100|8.655|0|100
C|RSI|20240710|15:57:30.997876|S|100|8.66|0|100
C|RSI|20240710|15:57:30.998838|S|100|8.66|0|100
C|RSI|20240710|15:57:46.280181|S|100|8.65|0|100
C|RSI|20240710|15:57:47.517166|S|73|8.65|0|73
C|RSI|20240710|15:58:01.338332|S|100|8.65|0|100
C|RSI|20240710|15:58:53.928455|S|98|8.65|0|98
C|RSI|20240710|15:58:53.980191|S|100|8.65|0|100
C|RSI|20240710|15:58:55.101789|S|100|8.65|0|100
C|RSI|20240710|15:59:08.779485|S|77|8.65|0|77
C|RSI|20240710|15:59:08.779485|S|23|8.65|0|23
C|RSI|20240710|15:59:30.578832|S|3|8.65|0|3
C|RSI|20240710|15:59:30.580718|S|1|8.65|0|1
C|RSI|20240710|15:59:31.600613|S|2|8.65|0|2
C|RSI|20240710|15:59:39.302801|S|47|8.65|0|47
C|RSI|20240710|15:59:41.439204|S|47|8.65|0|47
C|RSI|20240710|15:59:41.439205|S|50|8.65|0|50
C|RSI|20240710|15:59:44.991042|S|100|8.65|0|100
C|RSI|20240710|15:59:47.019195|S|100|8.65|0|100
C|RSI|20240710|15:59:48.344400|S|27|8.65|0|27
C|RSI|20240710|15:59:48.560554|S|47|8.65|0|47
C|RSI|20240710|15:59:49.561892|S|2|8.65|0|2
C|RSI|20240710|15:59:50.146147|S|32|8.65|0|32
C|RSI|20240710|15:59:50.467856|S|1|8.65|0|1
C|RSI|20240710|15:59:50.476147|S|4|8.65|0|4
C|RSI|20240710|15:59:50.562450|S|6|8.65|0|6
C|RSI|20240710|15:59:50.577681|S|3|8.65|0|3
C|RSI|20240710|15:59:51.630730|S|7|8.65|0|7
C|RSI|20240710|15:59:51.939307|S|36|8.65|0|36
C|RSI|20240710|15:59:52.259137|S|9|8.65|0|9
C|RSI|20240710|15:59:52.259137|S|34|8.65|0|34
C|RSI|20240710|15:59:52.259137|S|31|8.65|0|31
C|RSKD|20240710|09:31:13.766197|S|1|5.88|0|1
C|RSKD|20240710|09:31:13.768108|S|2|5.88|0|2
C|RSKD|20240710|09:31:13.768108|S|1|5.88|0|1
C|RSKD|20240710|09:31:13.773156|S|1|5.87|0|1
C|RSKD|20240710|10:07:51.078132|S|151|5.99|0|151
C|RSKD|20240710|10:07:51.078323|S|1|6|0|1
C|RSKD|20240710|10:11:42.126520|S|122|6.01|0|122
C|RSKD|20240710|10:12:18.395672|S|105|6.01|0|105
C|RSKD|20240710|10:14:48.567989|S|80|5.98|0|80
C|RSKD|20240710|10:32:29.745918|S|90|6.06|0|90
C|RSKD|20240710|10:32:29.745919|S|60|6.06|0|60
C|RSKD|20240710|11:02:47.871791|S|1|6.01|0|1
C|RSKD|20240710|14:46:26.974366|S|2|6|0|2
C|RSKD|20240710|15:45:48.136241|S|19|5.99|0|19
C|RSKD|20240710|15:45:48.136249|S|81|5.99|0|81
C|RSLS|20240710|13:29:24.670277|E|7|.213|0|7
C|RSLS|20240710|15:51:09.885714|E|500|.203|0|500
C|RSP|20240710|09:45:02.521896|S|20|163.8|0|20
C|RSP|20240710|09:48:24.021014|S|14|163.97|0|14
C|RSP|20240710|10:05:57.940080|S|6|163.93|0|6
C|RSP|20240710|10:20:34.471892|S|3|163.79|0|3
C|RSP|20240710|10:21:40.865716|S|2|163.78|0|2
C|RSP|20240710|11:44:03.841742|S|1|164.04|0|1
C|RSP|20240710|12:05:13.663640|S|126|164.145|0|126
C|RSP|20240710|12:21:15.571981|S|3|164.28|0|3
C|RSP|20240710|12:22:01.898192|S|6|164.32|0|6
C|RSP|20240710|12:24:23.413774|S|2|164.35|0|2
C|RSP|20240710|12:41:12.125432|S|4|164.31|0|4
C|RSP|20240710|12:59:28.508525|S|1|164.45|0|1
C|RSP|20240710|13:31:27.206151|S|15|164.435|0|15
C|RSP|20240710|14:10:56.970772|S|4|164.46|0|4
C|RSP|20240710|14:26:17.568197|S|10|164.42|0|10
C|RSP|20240710|14:34:25.216728|S|1|164.48|0|1
C|RSP|20240710|14:39:03.537616|S|10|164.51|0|10
C|RSP|20240710|14:39:19.221798|S|20|164.5|0|20
C|RSP|20240710|14:53:03.997187|S|14|164.57|0|14
C|RSP|20240710|15:19:32.335291|S|200|164.74|0|200
C|RSP|20240710|15:31:24.466288|S|99|164.76|0|99
C|RSP|20240710|15:58:59.040604|S|14|165.16|0|14
C|RSPG|20240710|09:49:04.981202|S|100|78.61|0|100
C|RSPG|20240710|10:05:00.432179|S|100|78.88|0|100
C|RSPG|20240710|11:17:53.616054|S|10|78.97|0|10
C|RSPH|20240710|13:49:09.011504|S|1|29.86|0|1
C|RSPN|20240710|12:01:53.096624|S|43|45.17|0|43
C|RSPN|20240710|12:01:53.097059|S|57|45.17|0|57
C|RSPN|20240710|14:59:02.522015|S|49|45.28|0|49
C|RSPN|20240710|14:59:06.515327|S|51|45.28|0|51
C|RSPN|20240710|15:45:13.254340|S|37|45.35|0|37
C|RSPT|20240710|14:44:43.417691|S|100|37.635|0|100
C|RSVR|20240710|15:59:48.764984|S|4|7.29|0|4
C|RTH|20240710|14:06:41.126974|S|11|206.91|0|11
C|RTH|20240710|14:21:18.985796|S|9|206.89|0|9
C|RTH|20240710|15:42:39.637887|S|5|207.24|0|5
C|RTX|20240710|09:37:39.348932|S|13|101.02|0|13
C|RTX|20240710|09:38:54.644545|S|100|101.14|0|100
C|RTX|20240710|09:38:54.646364|S|50|101.14|0|50
C|RTX|20240710|09:48:00.511131|S|6|100.83|0|6
C|RTX|20240710|09:48:00.511183|S|4|100.83|0|4
C|RTX|20240710|09:48:00.511228|S|3|100.83|0|3
C|RTX|20240710|09:48:00.511240|S|2|100.83|0|2
C|RTX|20240710|09:48:00.511265|S|2|100.83|0|2
C|RTX|20240710|09:48:00.511275|S|1|100.83|0|1
C|RTX|20240710|09:48:00.511282|S|1|100.83|0|1
C|RTX|20240710|09:48:44.156659|S|17|100.81|0|17
C|RTX|20240710|09:49:47.596310|S|1|100.69|0|1
C|RTX|20240710|09:56:39.686707|S|100|100.83|0|100
C|RTX|20240710|10:14:04.264158|S|45|100.97|0|45
C|RTX|20240710|10:19:14.479080|S|100|100.91|0|100
C|RTX|20240710|10:19:14.480769|S|50|100.91|0|50
C|RTX|20240710|10:30:01.047131|S|6|100.82|0|6
C|RTX|20240710|10:30:26.071183|S|100|100.87|0|100
C|RTX|20240710|10:59:59.318088|S|2|100.85|0|2
C|RTX|20240710|11:28:20.345257|S|1|100.96|0|1
C|RTX|20240710|11:46:43.291189|S|58|100.84|0|58
C|RTX|20240710|11:49:59.000057|S|111|100.8|0|111
C|RTX|20240710|11:55:24.484850|S|30|100.82|0|30
C|RTX|20240710|11:55:24.484859|S|52|100.82|0|52
C|RTX|20240710|12:17:46.249027|S|32|100.88|0|32
C|RTX|20240710|12:51:32.550063|S|150|100.36|0|150
C|RTX|20240710|12:51:32.551695|S|4|100.36|0|4
C|RTX|20240710|12:58:32.432364|S|5|100.23|0|5
C|RTX|20240710|13:28:24.668746|S|100|100.15|0|100
C|RTX|20240710|13:28:24.668755|S|5|100.15|0|5
C|RTX|20240710|13:57:45.942960|S|97|99.83|0|97
C|RTX|20240710|14:05:52.960825|S|7|99.64|0|7
C|RTX|20240710|14:12:05.376348|S|150|99.75|0|150
C|RTX|20240710|14:12:05.734406|S|100|99.75|0|100
C|RTX|20240710|14:34:26.062828|S|8|100.03|0|8
C|RTX|20240710|14:35:29.414432|S|116|100.03|0|116
C|RTX|20240710|14:41:14.584304|S|58|100.13|0|58
C|RTX|20240710|14:53:45.559387|S|1|100.15|0|1
C|RTX|20240710|15:27:12.961750|S|2|100.41|0|2
C|RTX|20240710|15:28:44.123217|S|3|100.44|0|3
C|RTX|20240710|15:28:44.123217|S|12|100.44|0|12
C|RTX|20240710|15:36:32.338160|S|1|100.42|0|1
C|RTX|20240710|15:40:22.943901|S|100|100.42|0|100
C|RTX|20240710|15:48:44.736259|S|1|100.39|0|1
C|RTX|20240710|15:49:10.174187|S|9|100.39|0|9
C|RTX|20240710|15:49:16.376074|S|91|100.39|0|91
C|RTX|20240710|15:50:39.165533|S|100|100.23|0|100
C|RTX|20240710|15:50:39.166044|S|105|100.23|0|105
C|RTX|20240710|15:51:01.787988|S|1|100.22|0|1
C|RTX|20240710|15:51:40.094974|S|2|100.205|0|2
C|RTX|20240710|15:51:40.094983|S|97|100.205|0|97
C|RTX|20240710|15:51:40.095500|S|1|100.21|0|1
C|RTX|20240710|15:52:32.793799|S|2|100.17|0|2
C|RTX|20240710|15:52:32.793865|S|63|100.17|0|63
C|RTX|20240710|15:52:32.793887|S|7|100.17|0|7
C|RTX|20240710|15:52:32.793940|S|28|100.17|0|28
C|RTX|20240710|15:53:05.770838|S|100|100.18|0|100
C|RTX|20240710|15:54:00.068749|S|19|100.27|0|19
C|RTX|20240710|15:56:34.068745|S|14|100.52|0|14
C|RTX|20240710|15:56:51.244827|S|1|100.55|0|1
C|RTX|20240710|15:57:51.603819|S|150|100.58|0|150
C|RTX|20240710|15:58:52.848719|S|1|100.59|0|1
C|RTX|20240710|15:59:04.368842|S|100|100.6|0|100
C|RTX|20240710|15:59:12.168616|S|6|100.605|0|6
C|RTX|20240710|15:59:15.500154|S|200|100.52|0|200
C|RTX|20240710|15:59:15.500154|S|100|100.55|0|100
C|RTX|20240710|15:59:15.500154|S|100|100.56|0|100
C|RTX|20240710|15:59:44.576367|S|50|100.69|0|50
C|RTX|20240710|15:59:44.576367|S|100|100.69|0|100
C|RUM|20240710|11:45:08.026407|S|2|5.67|0|2
C|RUM|20240710|14:36:50.731403|S|1|5.63|0|1
C|RUM|20240710|15:55:09.965169|S|100|5.625|0|100
C|RUM|20240710|15:55:09.981098|S|57|5.62|0|57
C|RUM|20240710|15:57:54.977700|S|60|5.6|0|60
C|RUN|20240710|09:31:00.623886|S|100|13.56|0|100
C|RUN|20240710|09:31:00.624350|S|100|13.56|0|100
C|RUN|20240710|09:36:03.013956|S|11|13.54|0|11
C|RUN|20240710|09:36:03.014000|S|67|13.54|0|67
C|RUN|20240710|09:37:30.788745|S|100|13.67|0|100
C|RUN|20240710|09:37:30.788786|S|3|13.67|0|3
C|RUN|20240710|09:37:30.788804|S|100|13.67|0|100
C|RUN|20240710|09:37:43.181511|S|16|13.685|0|16
C|RUN|20240710|09:37:43.181529|S|17|13.685|0|17
C|RUN|20240710|09:37:43.182063|S|57|13.69|0|57
C|RUN|20240710|09:37:43.182144|S|30|13.69|0|30
C|RUN|20240710|09:40:33.040025|S|10|13.66|0|10
C|RUN|20240710|09:40:33.040711|S|16|13.67|0|16
C|RUN|20240710|09:49:09.244136|S|21|13.44|0|21
C|RUN|20240710|10:03:21.197693|S|23|13.31|0|23
C|RUN|20240710|10:04:05.446577|S|5|13.29|0|5
C|RUN|20240710|10:05:23.511823|S|5|13.24|0|5
C|RUN|20240710|10:20:55.936751|S|90|13.22|0|90
C|RUN|20240710|10:21:16.905036|S|10|13.22|0|10
C|RUN|20240710|10:21:32.625510|S|100|13.22|0|100
C|RUN|20240710|10:22:10.726837|S|100|13.23|0|100
C|RUN|20240710|10:23:28.661263|S|4|13.16|0|4
C|RUN|20240710|10:23:28.661316|S|96|13.16|0|96
C|RUN|20240710|10:23:59.462803|S|22|13.16|0|22
C|RUN|20240710|10:24:04.166062|S|4|13.17|0|4
C|RUN|20240710|10:24:34.616320|S|75|13.2|0|75
C|RUN|20240710|10:27:37.399248|S|100|13.12|0|100
C|RUN|20240710|10:27:39.391268|S|100|13.11|0|100
C|RUN|20240710|10:28:45.241983|S|100|13.11|0|100
C|RUN|20240710|10:28:45.243099|S|100|13.12|0|100
C|RUN|20240710|10:29:26.659652|S|100|13.15|0|100
C|RUN|20240710|10:29:33.624579|S|100|13.15|0|100
C|RUN|20240710|10:29:35.366884|S|100|13.16|0|100
C|RUN|20240710|10:30:19.272014|S|56|13.17|0|56
C|RUN|20240710|10:31:07.982456|S|3|13.15|0|3
C|RUN|20240710|10:31:27.243418|S|100|13.13|0|100
C|RUN|20240710|10:31:38.520957|S|100|13.14|0|100
C|RUN|20240710|10:31:40.765961|S|100|13.15|0|100
C|RUN|20240710|10:31:54.000055|S|35|13.16|0|35
C|RUN|20240710|10:32:48.575454|S|33|13.135|0|33
C|RUN|20240710|10:32:50.585607|S|1|13.16|0|1
C|RUN|20240710|10:32:52.610328|S|100|13.17|0|100
C|RUN|20240710|10:32:52.890791|S|100|13.17|0|100
C|RUN|20240710|10:33:23.165947|S|100|13.17|0|100
C|RUN|20240710|10:34:01.224724|S|100|13.12|0|100
C|RUN|20240710|10:34:02.746423|S|100|13.14|0|100
C|RUN|20240710|10:35:57.385143|S|8|13.14|0|8
C|RUN|20240710|10:37:01.821884|S|100|13.14|0|100
C|RUN|20240710|10:38:41.718662|S|100|13.12|0|100
C|RUN|20240710|10:39:57.171232|S|39|13.1|0|39
C|RUN|20240710|10:40:30.955527|S|65|13.08|0|65
C|RUN|20240710|10:41:32.450975|S|100|13.07|0|100
C|RUN|20240710|10:42:07.940807|S|99|13.03|0|99
C|RUN|20240710|10:42:32.779167|S|100|13.02|0|100
C|RUN|20240710|10:42:33.393446|S|4|13.02|0|4
C|RUN|20240710|10:42:49.358830|S|29|13.02|0|29
C|RUN|20240710|10:43:00.985788|S|99|13.06|0|99
C|RUN|20240710|10:43:00.985788|S|1|13.06|0|1
C|RUN|20240710|10:43:39.469528|S|100|13.1|0|100
C|RUN|20240710|10:44:27.182262|S|59|13.1|0|59
C|RUN|20240710|10:44:44.093367|S|100|13.05|0|100
C|RUN|20240710|10:46:36.949233|S|72|13.1|0|72
C|RUN|20240710|10:46:36.949233|S|100|13.1|0|100
C|RUN|20240710|10:46:53.466328|S|6|13.1|0|6
C|RUN|20240710|10:46:56.103128|S|100|13.11|0|100
C|RUN|20240710|10:47:04.051635|S|94|13.12|0|94
C|RUN|20240710|10:47:48.109673|S|100|13.1|0|100
C|RUN|20240710|10:48:02.871011|S|100|13.11|0|100
C|RUN|20240710|10:48:54.012725|S|100|13.13|0|100
C|RUN|20240710|10:49:00.021008|S|57|13.14|0|57
C|RUN|20240710|10:50:05.350453|S|70|13.16|0|70
C|RUN|20240710|10:50:12.572532|S|16|13.16|0|16
C|RUN|20240710|10:50:34.773988|S|3|13.16|0|3
C|RUN|20240710|10:50:45.555828|S|100|13.13|0|100
C|RUN|20240710|10:50:45.556009|S|100|13.13|0|100
C|RUN|20240710|10:50:45.556138|S|100|13.13|0|100
C|RUN|20240710|10:50:45.556243|S|100|13.13|0|100
C|RUN|20240710|10:51:51.308255|S|100|13.125|0|100
C|RUN|20240710|10:52:48.535548|S|86|13.13|0|86
C|RUN|20240710|10:53:28.555768|S|100|13.14|0|100
C|RUN|20240710|10:54:37.939667|S|100|13.14|0|100
C|RUN|20240710|10:58:03.754088|S|100|13.12|0|100
C|RUN|20240710|10:58:39.649153|S|100|13.14|0|100
C|RUN|20240710|10:59:08.109317|S|100|13.12|0|100
C|RUN|20240710|11:03:17.755622|S|4|13.16|0|4
C|RUN|20240710|11:04:27.381992|S|1|13.18|0|1
C|RUN|20240710|11:16:44.589894|S|1|13.29|0|1
C|RUN|20240710|11:17:04.282614|S|37|13.365|0|37
C|RUN|20240710|11:17:10.373432|S|30|13.35|0|30
C|RUN|20240710|11:20:16.327026|S|100|13.33|0|100
C|RUN|20240710|11:20:50.026664|S|100|13.31|0|100
C|RUN|20240710|11:21:02.409191|S|100|13.3|0|100
C|RUN|20240710|11:21:04.112543|S|4|13.28|0|4
C|RUN|20240710|11:21:04.112599|S|3|13.28|0|3
C|RUN|20240710|11:21:04.112608|S|2|13.28|0|2
C|RUN|20240710|11:21:04.112643|S|2|13.28|0|2
C|RUN|20240710|11:21:04.112681|S|1|13.28|0|1
C|RUN|20240710|11:21:04.112693|S|1|13.28|0|1
C|RUN|20240710|11:21:04.112725|S|1|13.28|0|1
C|RUN|20240710|11:21:21.763872|S|8|13.29|0|8
C|RUN|20240710|11:29:50.363769|S|47|13.31|0|47
C|RUN|20240710|11:34:44.766874|S|95|13.3|0|95
C|RUN|20240710|11:38:21.557349|S|100|13.4|0|100
C|RUN|20240710|11:39:51.419995|S|3|13.42|0|3
C|RUN|20240710|11:42:17.578997|S|100|13.5|0|100
C|RUN|20240710|11:42:17.578997|S|100|13.5|0|100
C|RUN|20240710|11:42:22.293350|S|100|13.5|0|100
C|RUN|20240710|11:42:34.711009|S|100|13.5|0|100
C|RUN|20240710|11:43:34.655836|S|2|13.5|0|2
C|RUN|20240710|11:44:44.729676|S|19|13.49|0|19
C|RUN|20240710|11:44:50.005987|S|100|13.49|0|100
C|RUN|20240710|11:44:57.460887|S|100|13.49|0|100
C|RUN|20240710|11:45:21.458595|S|100|13.49|0|100
C|RUN|20240710|11:45:42.372279|S|1|13.5|0|1
C|RUN|20240710|11:46:04.025806|S|75|13.48|0|75
C|RUN|20240710|11:46:04.025806|S|25|13.48|0|25
C|RUN|20240710|11:46:13.375047|S|25|13.48|0|25
C|RUN|20240710|11:46:13.375048|S|75|13.48|0|75
C|RUN|20240710|11:46:16.399266|S|100|13.5|0|100
C|RUN|20240710|11:47:49.298785|S|1|13.52|0|1
C|RUN|20240710|11:49:53.320708|S|100|13.52|0|100
C|RUN|20240710|11:51:02.763441|S|69|13.52|0|69
C|RUN|20240710|11:52:02.103728|S|100|13.53|0|100
C|RUN|20240710|11:53:23.324819|S|100|13.54|0|100
C|RUN|20240710|11:56:19.699052|S|100|13.61|0|100
C|RUN|20240710|11:57:46.071464|S|100|13.56|0|100
C|RUN|20240710|11:58:41.027548|S|100|13.6|0|100
C|RUN|20240710|11:59:18.426924|S|26|13.6|0|26
C|RUN|20240710|11:59:40.125867|S|33|13.59|0|33
C|RUN|20240710|12:00:21.394198|S|36|13.64|0|36
C|RUN|20240710|12:00:21.894162|S|97|13.62|0|97
C|RUN|20240710|12:00:58.349349|S|29|13.58|0|29
C|RUN|20240710|12:03:15.618638|S|1|13.6|0|1
C|RUN|20240710|12:04:24.693410|S|1|13.63|0|1
C|RUN|20240710|12:05:48.284538|S|100|13.64|0|100
C|RUN|20240710|12:06:09.050170|S|34|13.64|0|34
C|RUN|20240710|12:06:15.522475|S|100|13.66|0|100
C|RUN|20240710|12:06:47.683392|S|12|13.6|0|12
C|RUN|20240710|12:06:47.683392|S|29|13.6|0|29
C|RUN|20240710|12:06:47.683401|S|6|13.6|0|6
C|RUN|20240710|12:07:20.655475|S|100|13.63|0|100
C|RUN|20240710|12:10:00.038545|S|100|13.59|0|100
C|RUN|20240710|12:10:23.804681|S|100|13.61|0|100
C|RUN|20240710|12:10:23.821805|S|82|13.61|0|82
C|RUN|20240710|12:10:55.781562|S|100|13.61|0|100
C|RUN|20240710|12:14:36.982110|S|100|13.65|0|100
C|RUN|20240710|12:14:47.243807|S|100|13.66|0|100
C|RUN|20240710|12:14:48.855901|S|100|13.67|0|100
C|RUN|20240710|12:15:37.613387|S|100|13.71|0|100
C|RUN|20240710|12:15:40.009493|S|100|13.71|0|100
C|RUN|20240710|12:15:40.958927|S|100|13.71|0|100
C|RUN|20240710|12:16:20.501548|S|4|13.77|0|4
C|RUN|20240710|12:16:20.501549|S|96|13.77|0|96
C|RUN|20240710|12:16:48.230532|S|100|13.77|0|100
C|RUN|20240710|12:17:13.041243|S|100|13.81|0|100
C|RUN|20240710|12:18:14.326174|S|100|13.81|0|100
C|RUN|20240710|12:18:14.326186|S|100|13.81|0|100
C|RUN|20240710|12:18:14.326246|S|100|13.81|0|100
C|RUN|20240710|12:18:14.326311|S|100|13.81|0|100
C|RUN|20240710|12:18:41.687408|S|100|13.81|0|100
C|RUN|20240710|12:18:41.689089|S|20|13.81|0|20
C|RUN|20240710|12:18:41.689097|S|20|13.81|0|20
C|RUN|20240710|12:18:41.730157|S|100|13.81|0|100
C|RUN|20240710|12:18:42.086189|S|39|13.82|0|39
C|RUN|20240710|12:18:42.086189|S|100|13.815|0|100
C|RUN|20240710|12:18:42.089835|S|100|13.8|0|100
C|RUN|20240710|12:19:36.638917|S|100|13.76|0|100
C|RUN|20240710|12:21:12.387138|S|100|13.8|0|100
C|RUN|20240710|12:21:20.297912|S|14|13.8|0|14
C|RUN|20240710|12:22:22.316549|S|79|13.8|0|79
C|RUN|20240710|12:22:40.944486|S|1|13.8|0|1
C|RUN|20240710|12:24:07.238547|S|88|13.79|0|88
C|RUN|20240710|12:24:49.591371|S|1|13.79|0|1
C|RUN|20240710|12:26:14.560921|S|100|13.83|0|100
C|RUN|20240710|12:26:46.802192|S|100|13.81|0|100
C|RUN|20240710|12:27:19.628917|S|100|13.81|0|100
C|RUN|20240710|12:28:23.554670|S|73|13.82|0|73
C|RUN|20240710|12:30:08.627206|S|6|13.7|0|6
C|RUN|20240710|12:30:16.974508|S|100|13.68|0|100
C|RUN|20240710|12:30:36.959119|S|100|13.67|0|100
C|RUN|20240710|12:30:37.594217|S|100|13.67|0|100
C|RUN|20240710|12:31:05.716476|S|100|13.67|0|100
C|RUN|20240710|12:31:37.475113|S|34|13.68|0|34
C|RUN|20240710|12:31:37.475121|S|66|13.68|0|66
C|RUN|20240710|12:35:16.771758|S|35|13.69|0|35
C|RUN|20240710|12:39:40.976838|S|100|13.58|0|100
C|RUN|20240710|12:39:48.361213|S|100|13.58|0|100
C|RUN|20240710|12:46:20.007242|S|100|13.57|0|100
C|RUN|20240710|12:47:19.606262|S|100|13.56|0|100
C|RUN|20240710|12:47:53.262328|S|43|13.56|0|43
C|RUN|20240710|12:48:19.453284|S|100|13.56|0|100
C|RUN|20240710|12:49:09.387347|S|100|13.55|0|100
C|RUN|20240710|12:49:09.388394|S|100|13.56|0|100
C|RUN|20240710|12:50:54.874890|S|100|13.55|0|100
C|RUN|20240710|12:52:10.598825|S|100|13.53|0|100
C|RUN|20240710|12:52:11.442044|S|100|13.54|0|100
C|RUN|20240710|12:52:28.606689|S|100|13.54|0|100
C|RUN|20240710|12:53:23.482317|S|100|13.56|0|100
C|RUN|20240710|12:54:04.076913|S|3|13.54|0|3
C|RUN|20240710|12:54:29.561814|S|158|13.525|0|158
C|RUN|20240710|12:54:42.186600|S|80|13.5|0|80
C|RUN|20240710|12:55:41.144874|S|54|13.48|0|54
C|RUN|20240710|12:55:42.458102|S|100|13.48|0|100
C|RUN|20240710|12:55:43.098649|S|100|13.49|0|100
C|RUN|20240710|12:55:45.787018|S|100|13.5|0|100
C|RUN|20240710|12:55:45.787018|S|100|13.5|0|100
C|RUN|20240710|12:55:57.363042|S|100|13.5|0|100
C|RUN|20240710|12:56:50.744473|S|100|13.52|0|100
C|RUN|20240710|12:57:00.506537|S|100|13.54|0|100
C|RUN|20240710|12:57:02.665336|S|100|13.54|0|100
C|RUN|20240710|12:58:15.315333|S|100|13.53|0|100
C|RUN|20240710|13:00:31.652684|S|100|13.52|0|100
C|RUN|20240710|13:00:36.878182|S|100|13.52|0|100
C|RUN|20240710|13:02:01.773894|S|100|13.56|0|100
C|RUN|20240710|13:02:26.552885|S|26|13.56|0|26
C|RUN|20240710|13:04:19.702116|S|49|13.62|0|49
C|RUN|20240710|13:07:20.946265|S|87|13.54|0|87
C|RUN|20240710|13:09:21.812695|S|24|13.5|0|24
C|RUN|20240710|13:09:21.812716|S|76|13.5|0|76
C|RUN|20240710|13:10:52.435435|S|6|13.5|0|6
C|RUN|20240710|13:11:43.755052|S|81|13.52|0|81
C|RUN|20240710|13:12:21.214463|S|1|13.52|0|1
C|RUN|20240710|13:15:44.695780|S|100|13.6|0|100
C|RUN|20240710|13:16:07.678583|S|100|13.63|0|100
C|RUN|20240710|13:16:59.847580|S|100|13.66|0|100
C|RUN|20240710|13:17:40.001301|S|98|13.64|0|98
C|RUN|20240710|13:18:18.182128|S|19|13.65|0|19
C|RUN|20240710|13:18:21.852991|S|70|13.64|0|70
C|RUN|20240710|13:18:59.681947|S|97|13.62|0|97
C|RUN|20240710|13:19:09.361561|S|100|13.59|0|100
C|RUN|20240710|13:27:18.293779|S|100|13.56|0|100
C|RUN|20240710|13:32:05.447617|S|100|13.665|0|100
C|RUN|20240710|13:32:05.448243|S|100|13.665|0|100
C|RUN|20240710|13:32:30.169593|S|100|13.69|0|100
C|RUN|20240710|13:32:34.457649|S|100|13.69|0|100
C|RUN|20240710|13:32:36.730989|S|152|13.7|0|152
C|RUN|20240710|13:32:36.731053|S|100|13.7|0|100
C|RUN|20240710|13:34:19.540639|S|35|13.66|0|35
C|RUN|20240710|13:34:49.829155|S|77|13.645|0|77
C|RUN|20240710|13:34:50.024273|S|50|13.645|0|50
C|RUN|20240710|13:37:27.217562|S|2|13.7|0|2
C|RUN|20240710|13:38:55.148268|S|100|13.71|0|100
C|RUN|20240710|13:39:11.043158|S|30|13.71|0|30
C|RUN|20240710|13:40:31.734414|S|100|13.72|0|100
C|RUN|20240710|13:41:01.643714|S|43|13.71|0|43
C|RUN|20240710|13:41:01.643733|S|48|13.71|0|48
C|RUN|20240710|13:44:27.578324|S|100|13.73|0|100
C|RUN|20240710|13:47:06.357719|S|34|13.77|0|34
C|RUN|20240710|13:49:49.417255|S|100|13.78|0|100
C|RUN|20240710|13:53:41.907711|S|3|13.81|0|3
C|RUN|20240710|13:53:58.667682|S|100|13.78|0|100
C|RUN|20240710|13:53:58.667701|S|4|13.78|0|4
C|RUN|20240710|13:53:58.668006|S|40|13.78|0|40
C|RUN|20240710|13:56:16.965047|S|45|13.8|0|45
C|RUN|20240710|13:59:43.797795|S|18|13.8|0|18
C|RUN|20240710|14:02:46.466419|S|100|13.77|0|100
C|RUN|20240710|14:03:07.380761|S|100|13.78|0|100
C|RUN|20240710|14:06:08.533427|S|100|13.76|0|100
C|RUN|20240710|14:07:17.394667|S|100|13.72|0|100
C|RUN|20240710|14:07:33.947903|S|100|13.72|0|100
C|RUN|20240710|14:08:26.188940|S|100|13.735|0|100
C|RUN|20240710|14:09:32.458914|S|100|13.72|0|100
C|RUN|20240710|14:13:03.459555|S|100|13.78|0|100
C|RUN|20240710|14:13:10.821528|S|14|13.74|0|14
C|RUN|20240710|14:13:10.821582|S|22|13.74|0|22
C|RUN|20240710|14:15:44.478517|S|100|13.78|0|100
C|RUN|20240710|14:16:57.639410|S|91|13.76|0|91
C|RUN|20240710|14:18:05.633390|S|100|13.75|0|100
C|RUN|20240710|14:18:09.051943|S|1|13.75|0|1
C|RUN|20240710|14:18:29.867440|S|1|13.74|0|1
C|RUN|20240710|14:25:49.036689|S|100|13.73|0|100
C|RUN|20240710|14:26:25.894192|S|100|13.73|0|100
C|RUN|20240710|14:26:53.700706|S|82|13.73|0|82
C|RUN|20240710|14:27:23.298011|S|4|13.73|0|4
C|RUN|20240710|14:28:51.137735|S|92|13.7|0|92
C|RUN|20240710|14:28:58.575384|S|100|13.72|0|100
C|RUN|20240710|14:32:59.977889|E|5|13.7|0|5
C|RUN|20240710|14:34:51.745768|S|100|13.74|0|100
C|RUN|20240710|14:39:12.809455|S|1|13.73|0|1
C|RUN|20240710|14:42:32.446097|S|47|13.71|0|47
C|RUN|20240710|14:43:26.069062|S|33|13.68|0|33
C|RUN|20240710|14:43:26.069102|S|67|13.68|0|67
C|RUN|20240710|14:45:26.820358|S|100|13.7|0|100
C|RUN|20240710|14:47:54.897588|S|100|13.72|0|100
C|RUN|20240710|14:50:26.581339|S|5|13.77|0|5
C|RUN|20240710|14:51:18.575963|S|89|13.77|0|89
C|RUN|20240710|14:53:49.975997|S|4|13.78|0|4
C|RUN|20240710|14:54:17.102875|S|1|13.79|0|1
C|RUN|20240710|14:55:02.090563|S|100|13.81|0|100
C|RUN|20240710|14:55:02.689025|S|47|13.81|0|47
C|RUN|20240710|14:58:36.125855|S|100|13.84|0|100
C|RUN|20240710|14:58:52.473934|S|3|13.84|0|3
C|RUN|20240710|14:59:10.201920|S|97|13.84|0|97
C|RUN|20240710|14:59:10.255257|S|97|13.84|0|97
C|RUN|20240710|15:00:07.773596|S|1|13.81|0|1
C|RUN|20240710|15:00:07.870536|S|100|13.79|0|100
C|RUN|20240710|15:00:08.252823|S|100|13.78|0|100
C|RUN|20240710|15:00:08.264629|S|51|13.79|0|51
C|RUN|20240710|15:00:08.269189|S|15|13.79|0|15
C|RUN|20240710|15:00:09.509852|S|100|13.81|0|100
C|RUN|20240710|15:00:09.684637|S|100|13.82|0|100
C|RUN|20240710|15:02:02.059282|S|100|13.81|0|100
C|RUN|20240710|15:02:28.250719|S|2|13.82|0|2
C|RUN|20240710|15:05:15.493588|S|100|13.78|0|100
C|RUN|20240710|15:05:15.494564|S|83|13.78|0|83
C|RUN|20240710|15:06:05.277344|S|26|13.79|0|26
C|RUN|20240710|15:07:53.008945|S|10|13.805|0|10
C|RUN|20240710|15:08:25.454160|S|100|13.83|0|100
C|RUN|20240710|15:09:52.564345|S|1|13.84|0|1
C|RUN|20240710|15:13:28.767079|S|3|13.85|0|3
C|RUN|20240710|15:15:49.420260|S|100|13.91|0|100
C|RUN|20240710|15:17:30.043887|S|100|13.9|0|100
C|RUN|20240710|15:18:53.756419|S|26|13.91|0|26
C|RUN|20240710|15:19:19.986493|S|45|13.92|0|45
C|RUN|20240710|15:19:20.104789|S|100|13.93|0|100
C|RUN|20240710|15:23:16.136881|S|100|13.93|0|100
C|RUN|20240710|15:23:28.835380|S|100|13.93|0|100
C|RUN|20240710|15:23:34.568583|S|26|13.94|0|26
C|RUN|20240710|15:24:01.883048|S|75|13.94|0|75
C|RUN|20240710|15:25:08.781954|E|8|13.95|0|8
C|RUN|20240710|15:28:15.161398|S|100|13.96|0|100
C|RUN|20240710|15:28:54.832453|S|100|13.93|0|100
C|RUN|20240710|15:28:54.832837|S|100|13.93|0|100
C|RUN|20240710|15:28:54.835273|S|53|13.93|0|53
C|RUN|20240710|15:29:02.236659|S|100|13.94|0|100
C|RUN|20240710|15:29:56.938621|S|52|13.94|0|52
C|RUN|20240710|15:31:03.224528|S|100|13.995|0|100
C|RUN|20240710|15:38:04.955992|S|31|13.98|0|31
C|RUN|20240710|15:38:45.028705|S|90|13.96|0|90
C|RUN|20240710|15:39:16.370165|S|90|13.95|0|90
C|RUN|20240710|15:39:27.907738|S|100|13.94|0|100
C|RUN|20240710|15:39:27.907738|S|80|13.94|0|80
C|RUN|20240710|15:39:27.908538|S|20|13.94|0|20
C|RUN|20240710|15:40:08.644892|S|100|13.95|0|100
C|RUN|20240710|15:40:42.436586|S|100|13.94|0|100
C|RUN|20240710|15:43:18.803800|S|59|13.92|0|59
C|RUN|20240710|15:43:41.734135|S|57|13.92|0|57
C|RUN|20240710|15:43:41.734135|S|43|13.92|0|43
C|RUN|20240710|15:43:43.212743|S|57|13.92|0|57
C|RUN|20240710|15:44:31.738366|S|100|13.92|0|100
C|RUN|20240710|15:44:50.048751|S|3|13.9|0|3
C|RUN|20240710|15:45:31.890434|S|85|13.9|0|85
C|RUN|20240710|15:46:49.619928|S|13|13.9|0|13
C|RUN|20240710|15:46:49.619998|S|7|13.9|0|7
C|RUN|20240710|15:46:49.620006|S|6|13.9|0|6
C|RUN|20240710|15:46:49.620449|S|4|13.9|0|4
C|RUN|20240710|15:46:49.620470|S|3|13.9|0|3
C|RUN|20240710|15:46:49.620478|S|2|13.9|0|2
C|RUN|20240710|15:46:49.620512|S|1|13.9|0|1
C|RUN|20240710|15:46:49.620612|S|34|13.9|0|34
C|RUN|20240710|15:47:54.381469|S|10|13.86|0|10
C|RUN|20240710|15:49:50.314593|S|6|13.83|0|6
C|RUN|20240710|15:50:00.040389|S|100|13.82|0|100
C|RUN|20240710|15:50:11.541543|S|90|13.86|0|90
C|RUN|20240710|15:50:16.036588|S|30|13.86|0|30
C|RUN|20240710|15:50:20.506158|S|50|13.86|0|50
C|RUN|20240710|15:50:27.200768|S|12|13.87|0|12
C|RUN|20240710|15:50:28.759990|S|28|13.87|0|28
C|RUN|20240710|15:50:30.360022|S|100|13.87|0|100
C|RUN|20240710|15:51:08.911765|S|55|13.86|0|55
C|RUN|20240710|15:51:11.765447|S|40|13.86|0|40
C|RUN|20240710|15:51:16.191481|S|40|13.87|0|40
C|RUN|20240710|15:51:19.540864|S|100|13.86|0|100
C|RUN|20240710|15:51:19.540864|S|100|13.86|0|100
C|RUN|20240710|15:51:22.048332|S|30|13.86|0|30
C|RUN|20240710|15:51:29.601245|S|30|13.86|0|30
C|RUN|20240710|15:51:29.601245|S|100|13.86|0|100
C|RUN|20240710|15:51:29.613881|S|11|13.86|0|11
C|RUN|20240710|15:51:29.616171|S|100|13.86|0|100
C|RUN|20240710|15:51:30.714138|S|100|13.86|0|100
C|RUN|20240710|15:51:30.714138|S|100|13.86|0|100
C|RUN|20240710|15:51:41.288107|S|30|13.87|0|30
C|RUN|20240710|15:52:12.131998|S|40|13.87|0|40
C|RUN|20240710|15:52:16.490299|S|100|13.87|0|100
C|RUN|20240710|15:52:16.490426|S|10|13.87|0|10
C|RUN|20240710|15:52:19.536236|S|20|13.87|0|20
C|RUN|20240710|15:52:23.556380|S|200|13.88|0|200
C|RUN|20240710|15:52:23.556380|S|30|13.88|0|30
C|RUN|20240710|15:52:23.617316|S|200|13.88|0|200
C|RUN|20240710|15:52:29.074513|S|60|13.88|0|60
C|RUN|20240710|15:52:33.415831|S|40|13.89|0|40
C|RUN|20240710|15:52:36.970588|S|30|13.89|0|30
C|RUN|20240710|15:52:44.239598|S|40|13.89|0|40
C|RUN|20240710|15:53:13.375742|S|80|13.89|0|80
C|RUN|20240710|15:53:42.918236|S|10|13.9|0|10
C|RUN|20240710|15:53:42.918247|S|4|13.9|0|4
C|RUN|20240710|15:54:00.794921|S|100|13.9|0|100
C|RUN|20240710|15:54:00.794921|S|100|13.9|0|100
C|RUN|20240710|15:54:00.794921|S|100|13.9|0|100
C|RUN|20240710|15:54:10.035701|S|200|13.9|0|200
C|RUN|20240710|15:54:10.035702|S|100|13.9|0|100
C|RUN|20240710|15:54:30.014638|S|100|13.88|0|100
C|RUN|20240710|15:54:40.026014|S|100|13.87|0|100
C|RUN|20240710|15:54:40.070080|S|2|13.87|0|2
C|RUN|20240710|15:54:40.070295|S|1|13.87|0|1
C|RUN|20240710|15:54:40.070306|S|1|13.87|0|1
C|RUN|20240710|15:54:40.070430|S|1|13.87|0|1
C|RUN|20240710|15:54:40.127960|S|95|13.87|0|95
C|RUN|20240710|15:54:50.048235|S|100|13.88|0|100
C|RUN|20240710|15:54:50.048236|S|100|13.88|0|100
C|RUN|20240710|15:55:00.125728|S|179|13.88|0|179
C|RUN|20240710|15:55:00.544984|S|200|13.89|0|200
C|RUN|20240710|15:55:25.895782|S|200|13.89|0|200
C|RUN|20240710|15:55:35.319671|S|100|13.88|0|100
C|RUN|20240710|15:55:56.057005|S|100|13.88|0|100
C|RUN|20240710|15:56:00.007171|S|100|13.88|0|100
C|RUN|20240710|15:56:00.055493|S|100|13.88|0|100
C|RUN|20240710|15:56:01.746374|S|37|13.88|0|37
C|RUN|20240710|15:56:01.747982|S|63|13.88|0|63
C|RUN|20240710|15:56:03.841670|S|200|13.89|0|200
C|RUN|20240710|15:56:04.069793|S|200|13.89|0|200
C|RUN|20240710|15:56:43.807576|S|126|13.88|0|126
C|RUN|20240710|15:56:43.807795|S|174|13.88|0|174
C|RUN|20240710|15:57:21.047869|S|100|13.89|0|100
C|RUN|20240710|15:57:36.891071|S|100|13.915|0|100
C|RUN|20240710|15:58:10.002901|S|371|13.94|0|371
C|RUN|20240710|15:58:19.394458|S|100|13.94|0|100
C|RUN|20240710|15:58:23.491533|S|58|13.94|0|58
C|RUN|20240710|15:58:23.704918|S|400|13.94|0|400
C|RUN|20240710|15:58:31.179266|S|1|13.93|0|1
C|RUN|20240710|15:58:34.799419|S|100|13.925|0|100
C|RUN|20240710|15:58:34.804091|S|323|13.92|0|323
C|RUN|20240710|15:58:43.402897|S|1|13.91|0|1
C|RUN|20240710|15:58:43.402897|S|184|13.91|0|184
C|RUN|20240710|15:58:43.403340|S|100|13.915|0|100
C|RUN|20240710|15:58:53.948328|S|100|13.92|0|100
C|RUN|20240710|15:58:53.980194|S|39|13.92|0|39
C|RUN|20240710|15:59:05.114588|S|100|13.92|0|100
C|RUN|20240710|15:59:08.787224|S|100|13.92|0|100
C|RUN|20240710|15:59:27.028772|S|400|13.92|0|400
C|RUN|20240710|15:59:35.765956|S|100|13.92|0|100
C|RUN|20240710|15:59:42.212262|S|100|13.915|0|100
C|RUN|20240710|15:59:43.936601|S|91|13.93|0|91
C|RUN|20240710|15:59:47.878070|S|55|13.94|0|55
C|RUN|20240710|15:59:49.260433|S|10|13.945|0|10
C|RUN|20240710|15:59:50.082440|S|23|13.94|0|23
C|RUN|20240710|15:59:50.082440|S|32|13.94|0|32
C|RUSHA|20240710|09:54:49.623257|S|1|41.34|0|1
C|RUSHA|20240710|09:58:28.299431|S|1|41.33|0|1
C|RUSHA|20240710|09:59:39.526869|S|1|41.33|0|1
C|RUSHB|20240710|12:00:10.609152|S|10|39.2|0|10
C|RUSHB|20240710|12:05:48.646719|S|25|39.4|0|25
C|RVLV|20240710|09:48:49.919359|S|11|15.59|0|11
C|RVLV|20240710|09:56:11.778537|S|1|15.54|0|1
C|RVLV|20240710|10:01:17.284135|S|1|15.52|0|1
C|RVLV|20240710|10:06:08.722950|S|2|15.51|0|2
C|RVLV|20240710|11:20:12.839137|S|16|15.39|0|16
C|RVLV|20240710|11:20:20.208845|S|16|15.39|0|16
C|RVLV|20240710|11:20:20.209097|S|54|15.39|0|54
C|RVLV|20240710|11:21:19.263027|S|23|15.39|0|23
C|RVLV|20240710|11:22:19.562815|S|28|15.39|0|28
C|RVLV|20240710|11:23:04.577771|S|37|15.39|0|37
C|RVLV|20240710|12:13:29.590030|S|4|15.38|0|4
C|RVLV|20240710|12:15:55.071698|S|3|15.38|0|3
C|RVLV|20240710|12:50:18.386320|S|2|15.26|0|2
C|RVLV|20240710|12:50:18.386393|S|42|15.26|0|42
C|RVLV|20240710|13:21:44.918542|S|1|15.31|0|1
C|RVLV|20240710|15:07:46.703869|S|118|15.1|0|118
C|RVLV|20240710|15:22:38.902015|S|100|15.19|0|100
C|RVLV|20240710|15:23:01.009827|S|100|15.19|0|100
C|RVLV|20240710|15:23:30.661475|S|83|15.18|0|83
C|RVLV|20240710|15:24:18.899441|S|100|15.19|0|100
C|RVLV|20240710|15:51:08.643736|S|202|15.15|0|202
C|RVMD|20240710|09:30:49.760107|S|100|44.16|0|100
C|RVMD|20240710|09:30:49.760216|S|100|44.16|0|100
C|RVMD|20240710|09:39:20.230832|S|1|43.39|0|1
C|RVMD|20240710|09:39:20.230833|S|1|43.39|0|1
C|RVMD|20240710|09:39:20.230853|S|97|43.39|0|97
C|RVMD|20240710|09:39:20.230853|S|1|43.39|0|1
C|RVMD|20240710|09:39:20.231328|S|100|43.42|0|100
C|RVMD|20240710|09:40:49.948396|S|5|43.76|0|5
C|RVMD|20240710|09:46:51.527851|S|1|43.76|0|1
C|RVMD|20240710|09:46:51.527862|S|10|43.76|0|10
C|RVMD|20240710|09:46:51.527863|S|1|43.76|0|1
C|RVMD|20240710|09:46:51.527890|S|1|43.76|0|1
C|RVMD|20240710|09:46:51.527892|S|1|43.76|0|1
C|RVMD|20240710|09:46:51.527907|S|1|43.76|0|1
C|RVMD|20240710|09:46:51.527908|S|1|43.76|0|1
C|RVMD|20240710|10:04:12.791266|S|3|43.53|0|3
C|RVMD|20240710|10:04:12.791283|S|3|43.53|0|3
C|RVMD|20240710|10:04:12.791288|S|3|43.53|0|3
C|RVMD|20240710|10:04:12.791299|S|8|43.53|0|8
C|RVMD|20240710|10:13:20.547757|S|100|43.45|0|100
C|RVMD|20240710|10:35:18.632519|S|72|43.67|0|72
C|RVMD|20240710|10:35:20.810459|S|6|43.67|0|6
C|RVMD|20240710|10:35:45.809837|S|24|43.65|0|24
C|RVMD|20240710|10:35:45.809838|S|8|43.66|0|8
C|RVMD|20240710|10:35:45.809851|S|6|43.66|0|6
C|RVMD|20240710|10:36:35.809804|S|5|43.53|0|5
C|RVMD|20240710|10:36:35.809866|S|14|43.53|0|14
C|RVMD|20240710|10:39:18.692279|S|12|43.48|0|12
C|RVMD|20240710|10:39:20.536325|S|22|43.49|0|22
C|RVMD|20240710|10:39:24.952425|S|100|43.49|0|100
C|RVMD|20240710|10:39:24.952435|S|100|43.49|0|100
C|RVMD|20240710|10:43:20.906887|S|5|43.71|0|5
C|RVMD|20240710|10:43:35.192460|S|19|43.71|0|19
C|RVMD|20240710|10:43:49.478226|S|30|43.7|0|30
C|RVMD|20240710|11:09:08.757372|S|24|43.35|0|24
C|RVMD|20240710|11:09:08.758124|S|24|43.36|0|24
C|RVMD|20240710|11:09:42.048057|S|100|43.34|0|100
C|RVMD|20240710|11:20:01.929824|S|40|43.28|0|40
C|RVMD|20240710|11:20:01.929935|S|60|43.28|0|60
C|RVMD|20240710|11:21:19.158695|S|12|43.32|0|12
C|RVMD|20240710|11:21:39.961046|S|19|43.34|0|19
C|RVMD|20240710|11:22:53.613391|S|38|43.37|0|38
C|RVMD|20240710|11:22:53.613816|S|43|43.37|0|43
C|RVMD|20240710|11:24:47.993600|S|24|43.29|0|24
C|RVMD|20240710|11:32:39.103457|S|100|43.31|0|100
C|RVMD|20240710|11:36:19.148209|S|24|43.34|0|24
C|RVMD|20240710|11:36:19.148209|S|24|43.36|0|24
C|RVMD|20240710|11:42:11.824224|S|77|43.33|0|77
C|RVMD|20240710|11:42:11.824225|S|23|43.33|0|23
C|RVMD|20240710|11:46:28.564565|S|10|43.56|0|10
C|RVMD|20240710|11:46:47.314507|S|24|43.58|0|24
C|RVMD|20240710|11:46:47.314508|S|14|43.59|0|14
C|RVMD|20240710|11:57:55.768353|S|24|43.47|0|24
C|RVMD|20240710|11:57:55.768353|S|24|43.46|0|24
C|RVMD|20240710|11:57:55.768355|S|2|43.48|0|2
C|RVMD|20240710|12:04:01.355991|S|1|43.38|0|1
C|RVMD|20240710|12:04:01.355991|S|1|43.4|0|1
C|RVMD|20240710|12:04:24.728793|S|131|43.44|0|131
C|RVMD|20240710|12:04:24.728811|S|19|43.44|0|19
C|RVMD|20240710|12:04:24.728812|S|17|43.44|0|17
C|RVMD|20240710|12:04:24.728813|S|31|43.44|0|31
C|RVMD|20240710|12:05:35.387767|S|24|43.48|0|24
C|RVMD|20240710|12:05:50.464633|S|21|43.5|0|21
C|RVMD|20240710|12:10:39.263778|S|19|43.6|0|19
C|RVMD|20240710|12:14:48.730292|S|5|43.64|0|5
C|RVMD|20240710|12:15:31.587485|S|10|43.62|0|10
C|RVMD|20240710|12:18:01.587450|S|8|43.67|0|8
C|RVMD|20240710|12:18:01.587465|S|11|43.67|0|11
C|RVMD|20240710|12:18:42.444699|S|19|43.67|0|19
C|RVMD|20240710|12:32:11.499044|S|50|43.78|0|50
C|RVMD|20240710|12:32:16.661926|S|95|43.78|0|95
C|RVMD|20240710|12:35:04.624374|S|55|43.82|0|55
C|RVMD|20240710|12:56:07.532535|S|5|43.62|0|5
C|RVMD|20240710|12:56:13.919230|S|24|43.62|0|24
C|RVMD|20240710|12:58:19.824744|S|35|43.64|0|35
C|RVMD|20240710|13:02:00.023314|S|36|43.5|0|36
C|RVMD|20240710|13:19:19.442004|S|26|43.05|0|26
C|RVMD|20240710|13:20:20.218134|S|24|43.06|0|24
C|RVMD|20240710|13:23:12.565587|S|34|43.04|0|34
C|RVMD|20240710|13:23:12.565587|S|100|43.04|0|100
C|RVMD|20240710|13:23:12.566233|S|16|43.04|0|16
C|RVMD|20240710|13:23:45.217834|S|24|43.01|0|24
C|RVMD|20240710|13:23:45.218324|S|24|43.01|0|24
C|RVMD|20240710|13:29:01.740242|S|100|43.14|0|100
C|RVMD|20240710|13:34:44.981237|S|100|43.06|0|100
C|RVMD|20240710|13:40:09.296351|S|100|43.04|0|100
C|RVMD|20240710|13:41:20.263414|S|6|43.27|0|6
C|RVMD|20240710|13:41:20.263414|S|13|43.28|0|13
C|RVMD|20240710|13:41:41.692096|S|11|43.28|0|11
C|RVMD|20240710|13:42:19.981038|S|100|43.34|0|100
C|RVMD|20240710|13:48:20.192341|S|5|43.31|0|5
C|RVMD|20240710|13:57:50.605948|S|24|43.25|0|24
C|RVMD|20240710|13:57:50.605948|S|8|43.28|0|8
C|RVMD|20240710|13:57:50.605948|S|24|43.26|0|24
C|RVMD|20240710|13:58:12.180086|S|132|43.28|0|132
C|RVMD|20240710|13:58:12.497456|S|60|43.28|0|60
C|RVMD|20240710|14:20:03.256997|S|100|43.29|0|100
C|RVMD|20240710|14:48:20.396236|S|6|42.73|0|6
C|RVMD|20240710|15:20:41.487987|S|100|42.57|0|100
C|RVMD|20240710|15:31:54.381852|S|5|42.68|0|5
C|RVMD|20240710|15:40:49.250177|S|100|42.66|0|100
C|RVMD|20240710|15:46:24.997070|S|24|42.58|0|24
C|RVMD|20240710|15:50:52.587993|S|24|42.55|0|24
C|RVMD|20240710|15:51:53.411627|S|24|42.51|0|24
C|RVMD|20240710|15:52:14.215674|S|24|42.49|0|24
C|RVMD|20240710|15:55:45.052789|S|24|42.71|0|24
C|RVMD|20240710|15:55:45.052864|S|24|42.71|0|24
C|RVMD|20240710|15:55:45.052925|S|24|42.71|0|24
C|RVMD|20240710|15:55:45.052984|S|5|42.71|0|5
C|RVMD|20240710|15:56:50.789503|S|100|42.61|0|100
C|RVMD|20240710|15:56:58.134804|S|12|42.59|0|12
C|RVMD|20240710|15:57:05.118500|S|25|42.6|0|25
C|RVMD|20240710|15:57:05.118501|S|75|42.59|0|75
C|RVMD|20240710|15:58:13.995513|S|95|42.49|0|95
C|RVMD|20240710|15:59:37.385631|S|17|42.43|0|17
C|RVMD|20240710|15:59:41.124961|S|2|42.45|0|2
C|RVNC|20240710|09:33:09.022815|S|1|2.91|0|1
C|RVNC|20240710|09:49:04.654875|S|3|3.03|0|3
C|RVNC|20240710|09:51:48.279996|S|3|3.03|0|3
C|RVNC|20240710|09:51:53.067460|S|13|2.99|0|13
C|RVNC|20240710|09:51:54.083993|S|2|2.99|0|2
C|RVNC|20240710|10:24:31.780601|S|20|2.89|0|20
C|RVNC|20240710|10:46:02.319119|S|1|2.88|0|1
C|RVNC|20240710|11:55:16.994237|S|120|2.9|0|120
C|RVNC|20240710|12:05:38.307942|S|1|2.9|0|1
C|RVNC|20240710|12:26:15.274396|S|107|2.91|0|107
C|RVNC|20240710|12:35:20.456175|S|1|2.9|0|1
C|RVNC|20240710|12:46:16.121780|S|6|2.88|0|6
C|RVNC|20240710|13:24:40.814980|S|100|2.89|0|100
C|RVNC|20240710|13:41:35.757025|S|1|2.91|0|1
C|RVNC|20240710|14:05:43.045563|S|6|2.9|0|6
C|RVNC|20240710|14:05:43.045563|S|1|2.9|0|1
C|RVNC|20240710|14:10:42.784925|S|17|2.9|0|17
C|RVNC|20240710|14:21:34.529227|S|17|2.89|0|17
C|RVNC|20240710|14:36:20.935350|S|17|2.885|0|17
C|RVNC|20240710|14:41:06.998530|S|17|2.88|0|17
C|RVNC|20240710|14:42:46.653223|S|20|2.88|0|20
C|RVNC|20240710|14:46:06.650558|S|17|2.87|0|17
C|RVNC|20240710|14:49:25.233719|S|1|2.87|0|1
C|RVNC|20240710|14:52:02.997287|S|17|2.86|0|17
C|RVNC|20240710|14:54:08.831029|S|15|2.86|0|15
C|RVNC|20240710|15:17:47.060496|S|100|2.87|0|100
C|RVNC|20240710|15:26:21.272488|S|17|2.87|0|17
C|RVNC|20240710|15:29:00.203933|S|15|2.87|0|15
C|RVNC|20240710|15:42:39.986568|S|17|2.88|0|17
C|RVNC|20240710|15:44:25.264488|S|1|2.88|0|1
C|RVNC|20240710|15:47:54.706094|S|53|2.89|0|53
C|RVNC|20240710|15:47:54.706094|S|47|2.89|0|47
C|RVNC|20240710|15:48:36.376722|S|1|2.89|0|1
C|RVNC|20240710|15:50:33.189527|S|6|2.89|0|6
C|RVNC|20240710|15:55:06.449330|S|1|2.89|0|1
C|RVNC|20240710|15:55:58.451945|S|3|2.88|0|3
C|RVNC|20240710|15:58:51.119544|S|100|2.89|0|100
C|RVNC|20240710|15:58:52.033115|S|1|2.89|0|1
C|RVNC|20240710|15:58:52.033116|S|199|2.89|0|199
C|RVNC|20240710|15:59:28.647344|S|19|2.9|0|19
C|RVNC|20240710|15:59:33.124635|S|47|2.91|0|47
C|RVNC|20240710|15:59:33.125021|S|100|2.91|0|100
C|RVNC|20240710|15:59:48.107809|S|9|2.905|0|9
C|RVNC|20240710|15:59:50.665139|S|59|2.905|0|59
C|RVNC|20240710|15:59:50.877149|S|2|2.905|0|2
C|RVNC|20240710|15:59:52.380194|S|22|2.905|0|22
C|RVNC|20240710|15:59:52.489638|S|45|2.905|0|45
C|RVSN|20240710|10:36:20.259915|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.259998|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.260058|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.260115|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.260172|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.260220|S|100|.6953|0|100
C|RVSN|20240710|10:36:20.260231|S|100|.6953|0|100
C|RVTY|20240710|11:24:26.331203|S|1|104.77|0|1
C|RVTY|20240710|12:04:33.796391|S|1|104.96|0|1
C|RVTY|20240710|12:33:35.121619|S|67|105.25|0|67
C|RVTY|20240710|12:55:39.434208|S|93|105.29|0|93
C|RVTY|20240710|15:54:00.243169|S|24|106.94|0|24
C|RVTY|20240710|15:54:40.035978|S|13|106.92|0|13
C|RVTY|20240710|15:54:40.132712|S|100|106.91|0|100
C|RVTY|20240710|15:55:24.929878|S|24|106.92|0|24
C|RVTY|20240710|15:57:47.706004|S|19|106.65|0|19
C|RVTY|20240710|15:57:58.049797|S|8|106.67|0|8
C|RVTY|20240710|15:58:02.797540|S|1|106.66|0|1
C|RVTY|20240710|15:58:33.531852|S|1|106.69|0|1
C|RVTY|20240710|15:59:42.040685|S|100|106.79|0|100
C|RVTY|20240710|15:59:42.209688|S|100|106.8|0|100
C|RVTY|20240710|15:59:46.536197|S|40|106.81|0|40
C|RWJ|20240710|13:51:04.043432|S|500|39.31|0|500
C|RWL|20240710|09:32:51.067170|S|1|92.98|0|1
C|RWM|20240710|09:40:47.730556|S|300|20.93|0|300
C|RWM|20240710|11:27:48.941497|S|200|20.95|0|200
C|RWM|20240710|13:03:21.955317|S|200|20.88|0|200
C|RWM|20240710|13:04:21.594078|S|130|20.87|0|130
C|RWM|20240710|13:21:39.587051|S|300|20.9|0|300
C|RWR|20240710|12:49:52.824177|S|60|93.33|0|60
C|RWR|20240710|12:50:01.972884|S|10|93.32|0|10
C|RWR|20240710|12:50:01.972884|S|90|93.33|0|90
C|RWR|20240710|14:04:02.936421|S|200|93.47|0|200
C|RWT|20240710|13:52:32.460250|S|12|6.62|0|12
C|RWT|20240710|13:54:06.834975|S|12|6.62|0|12
C|RWT|20240710|14:07:17.898696|S|18|6.62|0|18
C|RWT|20240710|14:10:42.094985|S|12|6.62|0|12
C|RWT|20240710|14:13:08.116898|S|1|6.62|0|1
C|RWT|20240710|14:14:34.213490|S|1|6.62|0|1
C|RWT|20240710|14:14:34.213490|S|1|6.62|0|1
C|RWT|20240710|14:15:47.863338|S|18|6.63|0|18
C|RWT|20240710|14:18:55.006197|S|1|6.625|0|1
C|RWT|20240710|14:26:43.311847|S|1|6.62|0|1
C|RWT|20240710|14:30:10.307798|S|2|6.62|0|2
C|RWT|20240710|14:31:44.366148|S|1|6.62|0|1
C|RWT|20240710|14:33:26.372956|S|1|6.62|0|1
C|RWT|20240710|14:51:04.280510|S|1|6.63|0|1
C|RWT|20240710|14:53:37.571770|S|1|6.63|0|1
C|RWT|20240710|14:56:44.185761|S|1|6.63|0|1
C|RWT|20240710|14:56:44.185761|S|1|6.63|0|1
C|RWT|20240710|14:57:34.440587|S|1|6.63|0|1
C|RWT|20240710|14:58:17.159641|S|2|6.63|0|2
C|RWT|20240710|15:31:42.483411|S|1|6.62|0|1
C|RWT|20240710|15:50:01.237451|S|1|6.62|0|1
C|RWT|20240710|15:57:39.896488|S|3|6.63|0|3
C|RWT|20240710|15:58:57.561948|S|150|6.635|0|150
C|RWT|20240710|15:59:03.143438|S|86|6.635|0|86
C|RWT|20240710|15:59:50.358180|S|30|6.63|0|30
C|RXL|20240710|15:59:45.274213|S|100|102.09|0|100
C|RXO|20240710|10:07:46.527870|S|91|26.83|0|91
C|RXO|20240710|10:08:21.774190|S|4|26.83|0|4
C|RXO|20240710|10:12:37.524994|S|2|26.83|0|2
C|RXO|20240710|10:13:54.215213|S|2|26.83|0|2
C|RXO|20240710|10:15:11.342838|S|2|26.83|0|2
C|RXO|20240710|10:16:11.574447|S|100|26.82|0|100
C|RXO|20240710|10:42:08.748521|S|10|26.535|0|10
C|RXO|20240710|11:47:16.765667|S|10|26.81|0|10
C|RXO|20240710|11:57:09.874874|S|21|26.79|0|21
C|RXO|20240710|15:02:52.592107|S|38|26.56|0|38
C|RXO|20240710|15:10:54.656530|S|100|26.69|0|100
C|RXO|20240710|15:48:41.935625|S|100|26.73|0|100
C|RXO|20240710|15:58:32.168379|S|100|26.62|0|100
C|RXO|20240710|15:58:32.170471|S|1|26.62|0|1
C|RXO|20240710|15:58:32.170471|S|2|26.62|0|2
C|RXRX|20240710|09:31:00.970939|S|25|7.49|0|25
C|RXRX|20240710|09:31:07.196546|S|26|7.45|0|26
C|RXRX|20240710|09:45:57.237678|S|12|7.4|0|12
C|RXRX|20240710|10:19:13.558084|S|100|7.26|0|100
C|RXRX|20240710|10:32:18.708672|S|26|7.26|0|26
C|RXRX|20240710|10:33:18.999604|S|68|7.26|0|68
C|RXRX|20240710|10:42:52.815368|S|100|7.24|0|100
C|RXRX|20240710|10:47:44.266813|S|100|7.245|0|100
C|RXRX|20240710|10:49:18.252128|S|30|7.23|0|30
C|RXRX|20240710|10:50:18.531332|S|60|7.23|0|60
C|RXRX|20240710|10:50:26.019922|S|2|7.23|0|2
C|RXRX|20240710|10:54:18.525053|S|41|7.22|0|41
C|RXRX|20240710|10:58:09.328689|S|100|7.23|0|100
C|RXRX|20240710|11:08:01.270180|S|100|7.22|0|100
C|RXRX|20240710|11:14:19.263735|S|50|7.19|0|50
C|RXRX|20240710|11:26:44.944384|S|300|7.19|0|300
C|RXRX|20240710|11:26:47.531486|S|300|7.19|0|300
C|RXRX|20240710|11:27:58.808538|S|25|7.185|0|25
C|RXRX|20240710|11:29:31.408269|S|25|7.19|0|25
C|RXRX|20240710|11:30:53.211570|S|25|7.19|0|25
C|RXRX|20240710|11:41:15.402365|S|300|7.17|0|300
C|RXRX|20240710|11:41:20.726923|S|300|7.17|0|300
C|RXRX|20240710|11:43:51.052302|S|5|7.17|0|5
C|RXRX|20240710|11:43:51.054604|S|5|7.17|0|5
C|RXRX|20240710|11:44:18.743791|S|300|7.17|0|300
C|RXRX|20240710|11:45:38.304388|S|250|7.16|0|250
C|RXRX|20240710|11:48:57.193113|S|34|7.15|0|34
C|RXRX|20240710|11:56:44.954854|S|57|7.16|0|57
C|RXRX|20240710|12:06:28.403093|S|4|7.15|0|4
C|RXRX|20240710|12:09:19.608419|S|15|7.155|0|15
C|RXRX|20240710|12:09:41.683046|S|4|7.15|0|4
C|RXRX|20240710|12:13:46.019333|S|15|7.16|0|15
C|RXRX|20240710|12:15:16.722473|S|15|7.19|0|15
C|RXRX|20240710|12:16:49.465587|S|15|7.19|0|15
C|RXRX|20240710|12:21:19.520487|S|34|7.18|0|34
C|RXRX|20240710|12:22:17.618990|S|15|7.19|0|15
C|RXRX|20240710|12:22:19.525098|S|33|7.18|0|33
C|RXRX|20240710|12:23:04.435860|S|6|7.18|0|6
C|RXRX|20240710|12:24:11.974805|S|15|7.18|0|15
C|RXRX|20240710|12:24:38.764631|S|100|7.18|0|100
C|RXRX|20240710|12:24:47.621695|S|5|7.18|0|5
C|RXRX|20240710|12:27:04.261863|S|100|7.22|0|100
C|RXRX|20240710|12:37:42.600545|S|52|7.19|0|52
C|RXRX|20240710|12:45:05.355570|S|100|7.18|0|100
C|RXRX|20240710|12:45:05.356261|S|100|7.18|0|100
C|RXRX|20240710|12:47:15.826838|S|100|7.175|0|100
C|RXRX|20240710|12:57:29.489336|S|100|7.18|0|100
C|RXRX|20240710|13:01:02.024558|S|4|7.17|0|4
C|RXRX|20240710|13:02:01.099744|S|200|7.18|0|200
C|RXRX|20240710|13:04:02.094538|S|200|7.2|0|200
C|RXRX|20240710|13:05:34.077100|S|4|7.19|0|4
C|RXRX|20240710|13:26:43.511198|S|100|7.2|0|100
C|RXRX|20240710|13:29:40.888106|S|5|7.2|0|5
C|RXRX|20240710|13:31:00.118389|S|295|7.2|0|295
C|RXRX|20240710|13:38:12.343673|S|100|7.2|0|100
C|RXRX|20240710|13:44:20.281114|S|2|7.2|0|2
C|RXRX|20240710|13:50:14.335239|S|5|7.2|0|5
C|RXRX|20240710|13:58:26.242583|S|14|7.2|0|14
C|RXRX|20240710|13:58:50.161132|S|20|7.2|0|20
C|RXRX|20240710|14:02:22.011845|S|6|7.21|0|6
C|RXRX|20240710|14:17:17.050815|S|100|7.24|0|100
C|RXRX|20240710|14:18:53.799428|S|1|7.23|0|1
C|RXRX|20240710|14:26:47.415930|S|12|7.21|0|12
C|RXRX|20240710|14:34:42.275204|S|100|7.22|0|100
C|RXRX|20240710|14:35:46.239140|S|5|7.22|0|5
C|RXRX|20240710|15:01:20.885983|S|1|7.18|0|1
C|RXRX|20240710|15:08:22.569204|S|20|7.185|0|20
C|RXRX|20240710|15:10:25.535014|S|20|7.19|0|20
C|RXRX|20240710|15:12:20.693006|S|20|7.185|0|20
C|RXRX|20240710|15:14:13.048763|S|300|7.17|0|300
C|RXRX|20240710|15:20:59.217937|S|20|7.2|0|20
C|RXRX|20240710|15:22:50.006027|S|20|7.2|0|20
C|RXRX|20240710|15:24:07.529316|S|20|7.2|0|20
C|RXRX|20240710|15:25:49.550110|S|20|7.2|0|20
C|RXRX|20240710|15:26:38.475159|S|17|7.2|0|17
C|RXRX|20240710|15:27:39.330609|S|17|7.2|0|17
C|RXRX|20240710|15:27:39.330609|S|3|7.2|0|3
C|RXRX|20240710|15:28:27.680205|S|20|7.195|0|20
C|RXRX|20240710|15:42:42.884905|S|6|7.21|0|6
C|RXRX|20240710|15:46:27.239485|S|19|7.22|0|19
C|RXRX|20240710|15:46:56.710502|S|10|7.225|0|10
C|RXRX|20240710|15:47:48.152501|S|10|7.23|0|10
C|RXRX|20240710|15:47:54.717939|S|190|7.23|0|190
C|RXRX|20240710|15:47:56.690801|S|200|7.23|0|200
C|RXRX|20240710|15:50:00.065600|S|4|7.22|0|4
C|RXRX|20240710|15:50:00.065600|S|4|7.22|0|4
C|RXRX|20240710|15:50:00.065600|S|3|7.22|0|3
C|RXRX|20240710|15:50:00.065601|S|6|7.22|0|6
C|RXRX|20240710|15:50:11.422031|S|138|7.225|0|138
C|RXRX|20240710|15:50:11.422691|S|138|7.23|0|138
C|RXRX|20240710|15:50:22.409421|S|205|7.23|0|205
C|RXRX|20240710|15:51:13.569954|S|10|7.23|0|10
C|RXRX|20240710|15:51:13.647503|S|190|7.23|0|190
C|RXRX|20240710|15:51:29.601229|S|200|7.23|0|200
C|RXRX|20240710|15:51:30.714156|S|100|7.23|0|100
C|RXRX|20240710|15:52:14.146206|S|200|7.23|0|200
C|RXRX|20240710|15:52:48.591177|S|50|7.23|0|50
C|RXRX|20240710|15:53:24.340176|S|200|7.24|0|200
C|RXRX|20240710|15:53:51.350168|S|200|7.24|0|200
C|RXRX|20240710|15:54:14.337251|S|28|7.235|0|28
C|RXRX|20240710|15:54:40.016844|S|200|7.235|0|200
C|RXRX|20240710|15:54:40.026909|S|58|7.24|0|58
C|RXRX|20240710|15:55:14.337300|S|100|7.24|0|100
C|RXRX|20240710|15:55:22.826268|S|100|7.24|0|100
C|RXRX|20240710|15:55:26.353788|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.437670|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.437670|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.437670|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.805401|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.805401|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.805401|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.823678|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.823679|S|100|7.24|0|100
C|RXRX|20240710|15:55:43.823679|S|100|7.24|0|100
C|RXRX|20240710|15:55:48.229195|S|7|7.23|0|7
C|RXRX|20240710|15:55:48.229195|S|11|7.23|0|11
C|RXRX|20240710|15:55:48.229195|S|3|7.23|0|3
C|RXRX|20240710|15:55:48.229196|S|11|7.23|0|11
C|RXRX|20240710|15:55:48.229196|S|26|7.23|0|26
C|RXRX|20240710|15:56:04.521351|S|7|7.24|0|7
C|RXRX|20240710|15:56:04.521351|S|100|7.24|0|100
C|RXRX|20240710|15:56:52.803471|S|3|7.22|0|3
C|RXRX|20240710|15:56:52.803472|S|6|7.22|0|6
C|RXRX|20240710|15:56:52.803472|S|4|7.22|0|4
C|RXRX|20240710|15:56:52.803473|S|9|7.22|0|9
C|RXRX|20240710|15:56:52.803473|S|14|7.22|0|14
C|RXRX|20240710|15:57:05.129526|S|100|7.22|0|100
C|RXRX|20240710|15:57:25.569163|S|101|7.225|0|101
C|RXRX|20240710|15:57:25.570411|S|100|7.23|0|100
C|RXRX|20240710|15:57:25.570411|S|1|7.23|0|1
C|RXRX|20240710|15:57:43.113628|S|67|7.23|0|67
C|RXRX|20240710|15:57:47.707022|S|300|7.23|0|300
C|RXRX|20240710|15:57:51.114478|S|6|7.22|0|6
C|RXRX|20240710|15:57:51.560635|S|300|7.23|0|300
C|RXRX|20240710|15:57:51.598407|S|300|7.23|0|300
C|RXRX|20240710|15:57:52.195075|S|300|7.23|0|300
C|RXRX|20240710|15:57:59.470874|S|400|7.23|0|400
C|RXRX|20240710|15:58:36.721053|S|1|7.22|0|1
C|RXRX|20240710|15:58:46.518113|S|1|7.23|0|1
C|RXRX|20240710|15:58:49.032370|S|88|7.23|0|88
C|RXRX|20240710|15:58:56.236558|S|100|7.23|0|100
C|RXRX|20240710|15:58:57.216339|S|7|7.23|0|7
C|RXRX|20240710|15:58:57.225384|S|8|7.23|0|8
C|RXRX|20240710|15:59:46.936188|S|2|7.22|0|2
C|RXRX|20240710|15:59:48.079830|S|82|7.22|0|82
C|RXST|20240710|09:39:42.494609|S|100|51.97|0|100
C|RXST|20240710|09:57:09.624959|S|5|48.59|0|5
C|RXST|20240710|11:03:04.716067|S|24|46.78|0|24
C|RXST|20240710|12:25:00.715113|S|6|50.15|0|6
C|RXST|20240710|13:16:36.510475|S|24|50.52|0|24
C|RXST|20240710|13:16:36.510475|S|24|50.53|0|24
C|RXST|20240710|15:30:30.682751|S|100|51.11|0|100
C|RXST|20240710|15:31:13.273295|S|100|51.11|0|100
C|RXST|20240710|15:31:14.161589|S|100|51.14|0|100
C|RXST|20240710|15:54:22.258771|S|21|51.11|0|21
C|RXST|20240710|15:55:11.747881|S|100|51.09|0|100
C|RXST|20240710|15:55:11.747881|S|100|51.08|0|100
C|RXST|20240710|15:55:20.296152|S|24|51.11|0|24
C|RXST|20240710|15:59:40.461967|S|20|51.14|0|20
C|RXST|20240710|15:59:49.598877|S|4|51.13|0|4
C|RXST|20240710|15:59:49.622394|S|7|51.13|0|7
C|RXST|20240710|15:59:49.726099|S|24|51.12|0|24
C|RXST|20240710|15:59:49.726100|S|13|51.13|0|13
C|RXST|20240710|15:59:49.726100|S|35|51.13|0|35
C|RXST|20240710|15:59:50.183071|S|100|51.09|0|100
C|RXST|20240710|15:59:50.183158|S|50|51.09|0|50
C|RXST|20240710|15:59:52.539237|S|86|51.11|0|86
C|RXST|20240710|15:59:53.060437|S|100|51.11|0|100
C|RXST|20240710|15:59:54.177860|S|48|51.11|0|48
C|RXST|20240710|15:59:54.395667|S|10|51.11|0|10
C|RXST|20240710|15:59:54.859054|S|78|51.11|0|78
C|RXST|20240710|15:59:55.155067|S|1|51.11|0|1
C|RXST|20240710|15:59:55.195684|S|10|51.11|0|10
C|RXST|20240710|15:59:55.940634|S|2|51.11|0|2
C|RXST|20240710|15:59:56.208939|S|1|51.11|0|1
C|RXST|20240710|15:59:56.479638|S|1|51.11|0|1
C|RXST|20240710|15:59:56.861127|S|1|51.11|0|1
C|RXT|20240710|10:18:56.271113|S|25|2.87|0|25
C|RXT|20240710|10:21:20.060951|S|100|2.86|0|100
C|RXT|20240710|10:59:53.012765|S|100|2.81|0|100
C|RXT|20240710|11:18:47.027509|S|50|2.81|0|50
C|RXT|20240710|11:18:47.027585|S|50|2.81|0|50
C|RXT|20240710|11:18:47.027651|S|50|2.81|0|50
C|RXT|20240710|11:18:47.027712|S|50|2.81|0|50
C|RXT|20240710|11:23:23.796948|S|100|2.81|0|100
C|RXT|20240710|12:02:19.979131|S|64|2.79|0|64
C|RXT|20240710|12:02:21.646851|S|36|2.79|0|36
C|RXT|20240710|12:46:05.198716|S|100|2.8|0|100
C|RXT|20240710|12:47:14.200503|S|8|2.8|0|8
C|RXT|20240710|12:47:42.662392|S|100|2.8|0|100
C|RXT|20240710|12:55:06.620850|S|16|2.82|0|16
C|RXT|20240710|12:58:10.611603|S|16|2.82|0|16
C|RXT|20240710|12:59:48.616763|S|4|2.82|0|4
C|RXT|20240710|13:04:10.922279|S|100|2.8|0|100
C|RXT|20240710|13:04:12.372997|S|100|2.8|0|100
C|RXT|20240710|13:04:12.379643|S|100|2.8|0|100
C|RXT|20240710|13:04:12.407965|S|100|2.8|0|100
C|RXT|20240710|13:14:11.571159|S|16|2.8|0|16
C|RXT|20240710|13:18:49.213714|S|16|2.795|0|16
C|RXT|20240710|13:27:47.344900|S|30|2.79|0|30
C|RXT|20240710|13:42:36.595842|S|16|2.8|0|16
C|RXT|20240710|14:16:41.284081|S|100|2.79|0|100
C|RXT|20240710|14:59:49.960170|S|31|2.76|0|31
C|RXT|20240710|15:02:46.020749|S|46|2.76|0|46
C|RXT|20240710|15:09:00.035263|S|12|2.76|0|12
C|RXT|20240710|15:20:50.120898|S|129|2.765|0|129
C|RXT|20240710|15:28:37.757663|S|3|2.74|0|3
C|RXT|20240710|15:59:34.217285|S|44|2.73|0|44
C|RXT|20240710|15:59:36.950028|S|13|2.74|0|13
C|RXT|20240710|15:59:36.950028|S|87|2.74|0|87
C|RXT|20240710|15:59:51.219998|S|100|2.73|0|100
C|RXT|20240710|15:59:51.473620|S|16|2.74|0|16
C|RXT|20240710|15:59:52.166246|S|4|2.74|0|4
C|RY|20240710|09:58:50.238923|S|100|110.2|0|100
C|RY|20240710|10:01:05.733470|S|97|110.37|0|97
C|RY|20240710|10:22:22.105284|S|100|110.5|0|100
C|RY|20240710|10:22:29.089180|S|100|110.43|0|100
C|RY|20240710|10:25:54.416263|S|12|110.52|0|12
C|RY|20240710|10:27:01.185954|S|75|110.54|0|75
C|RY|20240710|10:27:01.186471|S|25|110.54|0|25
C|RY|20240710|11:10:58.367351|S|75|110.41|0|75
C|RY|20240710|13:11:31.191430|S|5|110.49|0|5
C|RY|20240710|13:36:13.532989|S|100|110.3|0|100
C|RY|20240710|15:29:50.591089|S|2|110.46|0|2
C|RY|20240710|15:50:09.823886|S|75|110.76|0|75
C|RY|20240710|15:52:29.251883|S|100|110.72|0|100
C|RY|20240710|15:59:18.301829|S|100|110.755|0|100
C|RY|20240710|15:59:19.500129|S|5|110.755|0|5
C|RY|20240710|15:59:19.500720|S|100|110.76|0|100
C|RY|20240710|15:59:37.538938|S|100|110.755|0|100
C|RY|20240710|15:59:38.575639|S|100|110.76|0|100
C|RYAAY|20240710|09:42:25.901350|S|25|120.01|0|25
C|RYAAY|20240710|11:56:57.086734|S|1|118.94|0|1
C|RYAAY|20240710|11:56:57.086748|S|25|118.94|0|25
C|RYAAY|20240710|12:50:18.423423|S|1|118.95|0|1
C|RYAAY|20240710|12:50:18.423423|S|1|118.95|0|1
C|RYAAY|20240710|12:50:18.423423|S|1|118.95|0|1
C|RYAAY|20240710|12:50:18.423424|S|2|118.95|0|2
C|RYAAY|20240710|12:50:18.423424|S|4|118.95|0|4
C|RYAAY|20240710|12:50:18.423424|S|3|118.95|0|3
C|RYAAY|20240710|15:41:10.395700|S|4|119.09|0|4
C|RYAAY|20240710|15:45:16.288637|S|11|119.04|0|11
C|RYAAY|20240710|15:59:58.023396|S|63|119.24|0|63
C|RYAM|20240710|12:38:14.101799|S|1|5.29|0|1
C|RYAM|20240710|15:49:46.824454|S|100|5.15|0|100
C|RYAN|20240710|15:21:07.572499|S|5|56.24|0|5
C|RYAN|20240710|15:21:07.572571|S|195|56.24|0|195
C|RYAN|20240710|15:21:07.572608|S|156|56.24|0|156
C|RYAN|20240710|15:28:43.274469|S|100|56.25|0|100
C|RYAN|20240710|15:59:48.538953|S|30|56.15|0|30
C|RYI|20240710|15:58:51.119539|S|1|18.92|0|1
C|RYLD|20240710|12:16:14.284397|S|100|16.11|0|100
C|RYLD|20240710|15:44:02.235114|S|1|16.11|0|1
C|RYLD|20240710|15:57:45.355200|S|600|16.12|0|600
C|RYN|20240710|10:14:46.533240|S|5|27.6|0|5
C|RYN|20240710|10:14:46.533240|S|5|27.6|0|5
C|RYN|20240710|10:19:47.980998|S|5|27.57|0|5
C|RYN|20240710|10:19:47.980998|S|5|27.57|0|5
C|RYN|20240710|10:38:30.041643|S|1|27.56|0|1
C|RYN|20240710|10:38:30.041643|S|1|27.56|0|1
C|RYN|20240710|10:49:47.879956|S|1|27.57|0|1
C|RYN|20240710|12:55:51.325267|S|1|27.48|0|1
C|RYN|20240710|13:37:31.048251|S|1|27.41|0|1
C|RYN|20240710|14:31:19.228500|S|1|27.49|0|1
C|RYN|20240710|15:04:39.737969|S|75|27.58|0|75
C|RYN|20240710|15:59:32.818053|S|97|27.95|0|97
C|RYTM|20240710|09:36:52.678105|S|100|44.48|0|100
C|RYTM|20240710|09:46:23.587787|S|100|44.62|0|100
C|RYTM|20240710|09:46:28.587893|S|88|44.58|0|88
C|RYTM|20240710|10:58:44.751333|S|100|44.54|0|100
C|RYTM|20240710|14:29:03.508361|S|6|44.37|0|6
C|RYTM|20240710|14:29:42.984218|S|8|44.35|0|8
C|RYTM|20240710|15:27:07.456009|S|14|44.27|0|14
C|RYTM|20240710|15:58:00.859906|S|90|44.36|0|90
C|RYTM|20240710|15:59:46.591853|S|24|44.32|0|24
C|RZLT|20240710|12:42:37.692196|S|100|4.22|0|100
C|RZLT|20240710|13:29:34.493076|S|25|4.37|0|25
C|RZLT|20240710|14:38:34.973640|S|100|4.45|0|100
C|RZLT|20240710|14:38:37.505840|S|675|4.45|0|675
C|RZLT|20240710|15:59:14.562058|S|68|4.28|0|68
C|RZV|20240710|15:59:25.834908|S|100|98|0|100
C|RZV|20240710|15:59:54.161824|S|31|97.93|0|31
C|S|20240710|09:34:10.248818|S|58|19.75|0|58
C|S|20240710|09:43:46.273884|S|1|19.91|0|1
C|S|20240710|09:52:30.573794|S|12|19.79|0|12
C|S|20240710|09:57:08.796893|S|1|19.71|0|1
C|S|20240710|11:43:43.574822|S|9|19.56|0|9
C|S|20240710|12:08:28.126062|S|4|19.6|0|4
C|S|20240710|12:09:34.029557|S|100|19.6|0|100
C|S|20240710|13:24:43.632684|S|100|19.69|0|100
C|S|20240710|13:37:19.284125|S|85|19.7|0|85
C|S|20240710|13:45:44.719119|S|9|19.71|0|9
C|S|20240710|13:50:33.512254|S|9|19.73|0|9
C|S|20240710|14:04:38.938091|S|46|19.78|0|46
C|S|20240710|14:24:53.235043|S|11|19.76|0|11
C|S|20240710|14:24:53.333990|S|100|19.73|0|100
C|S|20240710|14:51:50.960117|S|163|19.925|0|163
C|S|20240710|14:53:59.972642|S|100|19.93|0|100
C|S|20240710|15:15:20.143319|S|100|19.87|0|100
C|S|20240710|15:28:52.388882|S|2|19.87|0|2
C|S|20240710|15:28:56.426340|S|7|19.87|0|7
C|S|20240710|15:31:40.063977|S|7|19.89|0|7
C|S|20240710|15:34:45.570612|S|7|19.9|0|7
C|S|20240710|15:38:37.405599|S|1|19.92|0|1
C|S|20240710|15:40:00.734338|S|1|19.93|0|1
C|S|20240710|15:44:01.947126|S|100|19.94|0|100
C|S|20240710|15:45:28.833360|S|1|19.95|0|1
C|S|20240710|15:45:46.557474|S|6|19.94|0|6
C|S|20240710|15:51:32.012544|S|29|20.01|0|29
C|S|20240710|15:51:51.235055|S|99|20|0|99
C|S|20240710|15:53:22.640108|S|100|20.03|0|100
C|S|20240710|15:53:55.970791|S|100|20.04|0|100
C|S|20240710|15:54:29.008943|S|100|20.02|0|100
C|S|20240710|15:55:00.071765|S|100|20.02|0|100
C|S|20240710|15:55:01.361434|S|100|20.02|0|100
C|S|20240710|15:55:06.298540|S|15|20.02|0|15
C|S|20240710|15:55:21.798458|S|3|20.02|0|3
C|S|20240710|15:56:10.050776|S|100|20.015|0|100
C|S|20240710|15:56:43.780296|S|7|20.02|0|7
C|S|20240710|15:56:59.329668|S|84|20.01|0|84
C|S|20240710|15:57:01.079651|S|55|20.01|0|55
C|S|20240710|15:57:04.740029|S|100|19.99|0|100
C|S|20240710|15:58:56.421008|S|100|19.99|0|100
C|S|20240710|15:58:56.432055|S|100|19.99|0|100
C|S|20240710|15:59:47.807479|S|11|20.02|0|11
C|S|20240710|15:59:49.594002|S|1|20.005|0|1
C|S|20240710|15:59:50.348327|S|39|20.01|0|39
C|S|20240710|15:59:51.693917|S|44|19.99|0|44
C|SA|20240710|12:44:21.644184|S|100|14.29|0|100
C|SA|20240710|12:53:19.713783|S|2|14.29|0|2
C|SA|20240710|14:07:15.661154|S|1|14.25|0|1
C|SA|20240710|14:52:08.225342|S|1|14.25|0|1
C|SA|20240710|15:59:41.796549|S|60|14.3|0|60
C|SABA|20240710|15:50:19.804481|S|2|7.735|0|2
C|SABR|20240710|09:39:12.607061|S|100|2.91|0|100
C|SABR|20240710|09:47:27.997436|S|100|2.89|0|100
C|SABR|20240710|09:58:46.687393|S|16|2.86|0|16
C|SABR|20240710|10:19:09.534955|S|18|2.84|0|18
C|SABR|20240710|10:27:21.834009|S|100|2.83|0|100
C|SABR|20240710|10:47:40.267812|S|200|2.85|0|200
C|SABR|20240710|11:04:50.185394|S|100|2.87|0|100
C|SABR|20240710|11:09:37.382560|S|100|2.86|0|100
C|SABR|20240710|11:11:50.568234|S|1|2.86|0|1
C|SABR|20240710|11:23:43.183696|S|100|2.85|0|100
C|SABR|20240710|11:24:00.992081|S|16|2.85|0|16
C|SABR|20240710|11:24:27.072832|S|31|2.86|0|31
C|SABR|20240710|11:25:42.498155|S|100|2.855|0|100
C|SABR|20240710|12:16:47.528814|S|22|2.87|0|22
C|SABR|20240710|12:38:34.687246|S|73|2.89|0|73
C|SABR|20240710|12:44:51.304064|S|21|2.9|0|21
C|SABR|20240710|12:44:51.304064|S|31|2.9|0|31
C|SABR|20240710|12:47:07.098339|S|100|2.89|0|100
C|SABR|20240710|12:50:29.839563|S|200|2.88|0|200
C|SABR|20240710|12:51:48.030789|S|10|2.88|0|10
C|SABR|20240710|12:57:05.319137|S|25|2.89|0|25
C|SABR|20240710|13:00:47.625138|S|10|2.88|0|10
C|SABR|20240710|13:02:44.384330|S|12|2.89|0|12
C|SABR|20240710|13:16:26.276085|S|100|2.89|0|100
C|SABR|20240710|13:16:30.873287|S|100|2.89|0|100
C|SABR|20240710|13:26:34.004588|S|100|2.89|0|100
C|SABR|20240710|13:33:51.128796|S|31|2.89|0|31
C|SABR|20240710|13:40:35.713744|S|10|2.88|0|10
C|SABR|20240710|13:40:42.865420|S|20|2.885|0|20
C|SABR|20240710|14:01:02.639569|S|400|2.91|0|400
C|SABR|20240710|14:01:02.655487|S|186|2.91|0|186
C|SABR|20240710|14:01:03.507337|S|361|2.92|0|361
C|SABR|20240710|14:18:50.908784|S|200|2.92|0|200
C|SABR|20240710|14:28:18.602702|S|100|2.92|0|100
C|SABR|20240710|14:40:25.956160|S|10|2.92|0|10
C|SABR|20240710|14:56:54.199304|S|24|2.91|0|24
C|SABR|20240710|15:07:50.066279|S|103|2.92|0|103
C|SABR|20240710|15:19:43.814558|S|20|2.93|0|20
C|SABR|20240710|15:19:43.814558|S|1|2.93|0|1
C|SABR|20240710|15:24:01.975929|S|2|2.93|0|2
C|SABR|20240710|15:32:36.637172|S|100|2.935|0|100
C|SABR|20240710|15:32:36.637990|S|100|2.935|0|100
C|SABR|20240710|15:33:28.730877|S|100|2.935|0|100
C|SABR|20240710|15:33:29.636414|S|16|2.935|0|16
C|SABR|20240710|15:35:14.879048|S|35|2.93|0|35
C|SABR|20240710|15:37:36.900472|S|25|2.93|0|25
C|SABR|20240710|15:40:21.164816|S|8|2.93|0|8
C|SABR|20240710|15:45:57.669641|S|16|2.93|0|16
C|SABR|20240710|15:51:51.314445|S|700|2.93|0|700
C|SABR|20240710|15:52:00.495058|S|130|2.94|0|130
C|SABR|20240710|15:58:51.498874|S|50|2.955|0|50
C|SABR|20240710|15:59:19.965911|S|17|2.955|0|17
C|SABR|20240710|15:59:28.465732|S|25|2.955|0|25
C|SABR|20240710|15:59:34.493816|S|200|2.97|0|200
C|SABR|20240710|15:59:42.992045|S|8|2.96|0|8
C|SABR|20240710|15:59:43.798469|S|200|2.97|0|200
C|SABR|20240710|15:59:45.775803|S|100|2.97|0|100
C|SABR|20240710|15:59:47.069607|S|3|2.97|0|3
C|SABR|20240710|15:59:47.356478|S|16|2.96|0|16
C|SABR|20240710|15:59:50.261444|S|22|2.96|0|22
C|SABR|20240710|15:59:50.886053|S|21|2.97|0|21
C|SABR|20240710|15:59:51.568937|S|43|2.96|0|43
C|SABR|20240710|15:59:51.614375|S|17|2.96|0|17
C|SABR|20240710|15:59:52.743324|S|44|2.96|0|44
C|SACH|20240710|14:06:00.177648|S|8|2.63|0|8
C|SAFE|20240710|09:50:50.170864|S|42|18.79|0|42
C|SAFE|20240710|09:50:50.170876|S|43|18.79|0|43
C|SAFT|20240710|09:38:16.601250|S|2|76.55|0|2
C|SAFT|20240710|09:40:22.133544|S|1|76.41|0|1
C|SAGE|20240710|09:32:30.009133|S|1|11.43|0|1
C|SAGE|20240710|13:16:09.025854|S|100|11.07|0|100
C|SAGE|20240710|13:16:09.567278|S|50|11.07|0|50
C|SAI|20240710|11:30:39.404422|S|100|1.25|0|100
C|SAI|20240710|11:31:03.153163|S|100|1.23|0|100
C|SAI|20240710|11:33:48.675330|S|100|1.2|0|100
C|SAI|20240710|11:33:55.600379|S|100|1.2|0|100
C|SAIA|20240710|09:34:23.667676|S|63|439.285|0|63
C|SAIA|20240710|09:34:23.667754|S|37|439.285|0|37
C|SAIA|20240710|10:18:18.098131|S|30|437.24|0|30
C|SAIA|20240710|14:17:10.673932|S|90|433.41|0|90
C|SAIA|20240710|14:58:28.135819|S|50|434.22|0|50
C|SAIC|20240710|13:05:32.030234|S|3|114.36|0|3
C|SAIC|20240710|13:05:38.005279|S|7|114.36|0|7
C|SAIC|20240710|13:08:39.271470|S|10|114.36|0|10
C|SAIC|20240710|15:54:40.120670|S|40|114.01|0|40
C|SAIC|20240710|15:54:40.120671|S|100|113.94|0|100
C|SAIC|20240710|15:58:05.077761|S|4|113.87|0|4
C|SAIC|20240710|15:58:05.082751|S|5|113.87|0|5
C|SAIC|20240710|15:58:05.086861|S|191|113.87|0|191
C|SAM|20240710|11:43:41.777544|S|4|286.5|0|4
C|SAM|20240710|15:54:31.881672|S|24|285.19|0|24
C|SAM|20240710|15:56:32.616795|S|6|284.77|0|6
C|SAM|20240710|15:59:49.455780|S|20|284.53|0|20
C|SAN|20240710|09:34:14.628646|S|300|4.81|0|300
C|SAN|20240710|09:43:08.812203|S|300|4.8|0|300
C|SAN|20240710|13:49:35.345522|S|2100|4.82|0|2100
C|SAN|20240710|14:05:25.196638|S|1700|4.83|0|1700
C|SAN|20240710|14:05:25.196638|S|100|4.83|0|100
C|SAN|20240710|14:05:25.196668|S|100|4.83|0|100
C|SAN|20240710|14:05:25.196669|S|100|4.83|0|100
C|SAN|20240710|14:05:25.196670|S|2|4.83|0|2
C|SAN|20240710|14:05:25.196671|S|2002|4.83|0|2002
C|SAN|20240710|14:05:25.196671|S|100|4.83|0|100
C|SAN|20240710|14:05:25.196671|S|98|4.83|0|98
C|SAN|20240710|14:05:25.196719|S|100|4.83|0|100
C|SAN|20240710|14:05:25.196719|S|4120|4.83|0|4120
C|SAN|20240710|14:05:25.489792|S|1226|4.83|0|1226
C|SAN|20240710|14:30:14.191833|S|100|4.83|0|100
C|SAN|20240710|14:32:14.422967|S|100|4.83|0|100
C|SAN|20240710|15:44:51.606311|S|12|4.84|0|12
C|SAN|20240710|15:50:23.515266|S|100|4.84|0|100
C|SAN|20240710|15:50:23.515266|S|10|4.84|0|10
C|SAN|20240710|15:50:23.515281|S|2100|4.84|0|2100
C|SAN|20240710|15:50:23.515281|S|100|4.84|0|100
C|SAN|20240710|15:50:23.515335|S|100|4.84|0|100
C|SAN|20240710|15:50:23.515397|S|100|4.84|0|100
C|SAN|20240710|15:50:23.515397|S|48|4.84|0|48
C|SAN|20240710|15:50:58.832013|S|10|4.84|0|10
C|SAN|20240710|15:51:24.841898|S|18|4.84|0|18
C|SANA|20240710|10:13:07.292571|S|11|5.18|0|11
C|SANA|20240710|10:13:27.768857|S|89|5.18|0|89
C|SANA|20240710|10:14:18.703464|E|89|5.17|0|89
C|SANA|20240710|10:16:01.173943|S|1|5.17|0|1
C|SANA|20240710|10:26:46.275605|S|1|5.19|0|1
C|SANA|20240710|10:37:21.874591|S|1|5.21|0|1
C|SANA|20240710|10:39:07.730676|S|1|5.2|0|1
C|SANA|20240710|10:39:07.730676|S|2|5.2|0|2
C|SANA|20240710|10:44:41.021100|S|2|5.22|0|2
C|SANA|20240710|10:45:15.716524|S|1|5.21|0|1
C|SANA|20240710|10:45:30.406264|S|1|5.2|0|1
C|SANA|20240710|10:53:56.731311|S|1|5.16|0|1
C|SANA|20240710|10:54:18.754783|S|3|5.17|0|3
C|SANA|20240710|10:56:19.441092|S|24|5.17|0|24
C|SANA|20240710|10:57:35.478205|S|44|5.17|0|44
C|SANA|20240710|11:01:10.246561|S|1|5.17|0|1
C|SANA|20240710|11:01:10.246561|S|1|5.17|0|1
C|SANA|20240710|11:16:26.132868|S|3|5.18|0|3
C|SANA|20240710|11:21:09.007703|S|10|5.21|0|10
C|SANA|20240710|11:28:25.025599|E|7|5.2|0|7
C|SANA|20240710|11:34:49.543968|S|3|5.17|0|3
C|SANA|20240710|11:36:24.025412|S|72|5.14|0|72
C|SANA|20240710|11:40:37.358755|S|9|5.18|0|9
C|SANA|20240710|11:40:37.358755|S|5|5.18|0|5
C|SANA|20240710|11:45:21.716128|S|5|5.18|0|5
C|SANA|20240710|11:54:23.504846|S|2|5.2|0|2
C|SANA|20240710|11:54:23.504846|S|1|5.2|0|1
C|SANA|20240710|11:54:23.504847|S|4|5.2|0|4
C|SANA|20240710|11:55:06.072626|E|4|5.2|0|4
C|SANA|20240710|12:04:57.658196|E|52|5.2|0|52
C|SANA|20240710|12:10:38.266247|S|3|5.18|0|3
C|SANA|20240710|12:14:24.607180|S|3|5.17|0|3
C|SANA|20240710|12:14:28.180002|S|4|5.17|0|4
C|SANA|20240710|12:32:11.020553|S|100|5.21|0|100
C|SANA|20240710|12:36:52.563719|S|1|5.18|0|1
C|SANA|20240710|12:38:46.127855|S|19|5.18|0|19
C|SANA|20240710|12:46:44.136263|E|2|5.16|0|2
C|SANA|20240710|12:46:44.136263|E|4|5.16|0|4
C|SANA|20240710|12:48:56.924954|E|2|5.16|0|2
C|SANA|20240710|12:56:37.483702|S|2|5.16|0|2
C|SANA|20240710|12:56:43.585414|S|98|5.16|0|98
C|SANA|20240710|13:00:29.122426|S|3|5.18|0|3
C|SANA|20240710|13:02:54.468600|S|100|5.18|0|100
C|SANA|20240710|13:30:31.419514|S|14|5.17|0|14
C|SANA|20240710|13:53:52.455742|S|100|5.21|0|100
C|SANA|20240710|14:00:49.647133|S|40|5.2|0|40
C|SANA|20240710|14:00:49.948613|S|40|5.2|0|40
C|SANA|20240710|14:00:49.948613|S|60|5.2|0|60
C|SANA|20240710|14:01:00.235046|E|5|5.19|0|5
C|SANA|20240710|14:01:00.235047|E|7|5.19|0|7
C|SANA|20240710|14:13:24.293200|E|96|5.19|0|96
C|SANA|20240710|14:17:05.132517|S|1|5.21|0|1
C|SANA|20240710|14:17:52.948907|S|88|5.2|0|88
C|SANA|20240710|14:20:32.990618|S|49|5.19|0|49
C|SANA|20240710|14:24:19.203281|S|9|5.18|0|9
C|SANA|20240710|14:24:50.527193|S|1|5.18|0|1
C|SANA|20240710|14:28:01.635281|E|10|5.17|0|10
C|SANA|20240710|14:33:55.847496|S|28|5.19|0|28
C|SANA|20240710|14:33:55.847496|S|72|5.19|0|72
C|SANA|20240710|14:33:55.847496|S|87|5.19|0|87
C|SANA|20240710|14:37:01.521653|S|23|5.18|0|23
C|SANA|20240710|14:37:01.521653|S|100|5.18|0|100
C|SANA|20240710|14:37:01.521653|S|20|5.18|0|20
C|SANA|20240710|14:37:01.521653|S|13|5.18|0|13
C|SANA|20240710|14:43:49.883051|S|54|5.17|0|54
C|SANA|20240710|14:44:24.353577|S|2|5.17|0|2
C|SANA|20240710|14:46:13.022250|S|2|5.18|0|2
C|SANA|20240710|14:48:23.004364|S|100|5.18|0|100
C|SANA|20240710|15:03:46.336552|S|39|5.16|0|39
C|SANA|20240710|15:03:46.336552|S|61|5.16|0|61
C|SANA|20240710|15:05:09.303626|S|1|5.14|0|1
C|SANA|20240710|15:23:39.764844|S|3|5.15|0|3
C|SANA|20240710|15:39:45.292725|S|1|5.14|0|1
C|SANA|20240710|15:41:29.792033|S|40|5.14|0|40
C|SANA|20240710|15:41:41.723243|S|34|5.14|0|34
C|SANA|20240710|15:46:09.376259|E|100|5.13|0|100
C|SANA|20240710|15:47:10.481741|S|130|5.14|0|130
C|SANA|20240710|15:52:37.179807|S|100|5.17|0|100
C|SANA|20240710|15:52:40.171206|S|5|5.17|0|5
C|SANA|20240710|15:52:40.171321|S|14|5.17|0|14
C|SANA|20240710|15:54:11.761368|S|5|5.17|0|5
C|SANA|20240710|15:54:40.054665|S|100|5.18|0|100
C|SANA|20240710|15:55:42.181544|S|74|5.17|0|74
C|SANA|20240710|15:56:29.119741|S|1|5.17|0|1
C|SANA|20240710|15:56:30.395027|S|100|5.18|0|100
C|SANA|20240710|15:56:42.304523|S|100|5.18|0|100
C|SANA|20240710|15:56:42.707964|S|100|5.18|0|100
C|SANA|20240710|15:56:42.951976|S|100|5.18|0|100
C|SANA|20240710|15:57:04.412308|S|100|5.18|0|100
C|SANA|20240710|15:57:05.124368|S|100|5.18|0|100
C|SANA|20240710|15:57:06.566153|S|100|5.18|0|100
C|SANA|20240710|15:57:24.930208|S|100|5.18|0|100
C|SANA|20240710|15:57:25.468227|S|100|5.18|0|100
C|SANA|20240710|15:57:43.113304|S|200|5.18|0|200
C|SANA|20240710|15:57:43.595805|S|200|5.18|0|200
C|SANA|20240710|15:58:53.900564|S|192|5.18|0|192
C|SANA|20240710|15:58:53.900564|S|8|5.18|0|8
C|SANA|20240710|15:58:53.913154|S|192|5.18|0|192
C|SANA|20240710|15:58:53.924208|S|200|5.18|0|200
C|SANA|20240710|15:58:53.928177|S|116|5.18|0|116
C|SANA|20240710|15:59:36.112949|S|1|5.17|0|1
C|SAND|20240710|09:30:37.238927|S|100|5.66|0|100
C|SAND|20240710|09:47:02.495703|S|100|5.645|0|100
C|SAND|20240710|09:47:04.104139|S|100|5.63|0|100
C|SAND|20240710|10:01:40.653309|S|100|5.67|0|100
C|SAND|20240710|10:07:57.264164|S|100|5.67|0|100
C|SAND|20240710|10:20:11.791994|S|40|5.64|0|40
C|SAND|20240710|10:29:35.647289|S|40|5.68|0|40
C|SAND|20240710|10:51:23.246800|S|24|5.67|0|24
C|SAND|20240710|11:02:08.878544|S|27|5.65|0|27
C|SAND|20240710|11:02:08.878544|S|28|5.65|0|28
C|SAND|20240710|11:24:50.570149|S|27|5.69|0|27
C|SAND|20240710|11:32:39.620132|E|100|5.68|0|100
C|SAND|20240710|11:34:46.704658|S|100|5.69|0|100
C|SAND|20240710|12:55:57.899875|S|8|5.675|0|8
C|SAND|20240710|12:57:38.401370|S|8|5.675|0|8
C|SAND|20240710|13:22:45.471907|S|72|5.645|0|72
C|SAND|20240710|13:54:17.090885|S|8|5.67|0|8
C|SAND|20240710|14:23:25.268344|S|2|5.66|0|2
C|SAND|20240710|14:23:49.501057|S|8|5.67|0|8
C|SAND|20240710|14:26:45.264249|S|8|5.665|0|8
C|SAND|20240710|14:30:08.321388|S|8|5.67|0|8
C|SAND|20240710|14:46:00.926308|S|8|5.67|0|8
C|SAND|20240710|14:47:58.832926|S|8|5.67|0|8
C|SAND|20240710|14:52:20.242519|S|3|5.675|0|3
C|SAND|20240710|15:08:43.557225|S|600|5.68|0|600
C|SAND|20240710|15:16:57.895654|S|8|5.68|0|8
C|SAND|20240710|15:17:10.822441|S|8|5.68|0|8
C|SAND|20240710|15:24:53.471064|S|8|5.68|0|8
C|SAND|20240710|15:25:11.480444|S|8|5.675|0|8
C|SAND|20240710|15:25:42.476897|S|1|5.67|0|1
C|SAND|20240710|15:29:32.056692|S|7|5.68|0|7
C|SAND|20240710|15:38:30.086140|S|20|5.675|0|20
C|SAND|20240710|15:38:30.086140|S|20|5.675|0|20
C|SAND|20240710|15:38:53.518773|S|20|5.675|0|20
C|SAND|20240710|15:41:54.119971|S|20|5.675|0|20
C|SAND|20240710|15:41:54.119971|S|6|5.675|0|6
C|SAND|20240710|15:41:54.119971|S|20|5.675|0|20
C|SAND|20240710|15:43:58.895229|S|9|5.675|0|9
C|SAND|20240710|15:45:56.855693|S|9|5.68|0|9
C|SAND|20240710|15:47:30.461963|S|9|5.68|0|9
C|SAND|20240710|15:49:04.159799|S|9|5.68|0|9
C|SAND|20240710|15:50:27.836524|S|9|5.68|0|9
C|SAND|20240710|15:51:12.911469|S|9|5.68|0|9
C|SAND|20240710|15:52:47.305140|S|9|5.68|0|9
C|SAND|20240710|15:53:02.658908|S|9|5.68|0|9
C|SAND|20240710|15:54:06.138103|S|9|5.68|0|9
C|SAND|20240710|15:57:48.073927|S|9|5.68|0|9
C|SAND|20240710|15:59:18.837748|S|9|5.68|0|9
C|SAND|20240710|15:59:35.379232|S|200|5.68|0|200
C|SAND|20240710|15:59:35.380229|S|43|5.68|0|43
C|SANM|20240710|15:01:06.641370|S|100|67.16|0|100
C|SANM|20240710|15:58:23.127560|S|20|67.7|0|20
C|SATS|20240710|11:26:11.197084|S|75|17.71|0|75
C|SATS|20240710|12:20:05.891943|S|75|17.85|0|75
C|SATS|20240710|13:19:37.764962|S|11|17.74|0|11
C|SATS|20240710|15:05:16.879412|S|75|17.79|0|75
C|SATS|20240710|15:11:47.336697|S|5|17.79|0|5
C|SATS|20240710|15:28:18.112754|S|6|17.83|0|6
C|SATS|20240710|15:28:18.112754|S|3|17.83|0|3
C|SATS|20240710|15:28:18.112754|S|2|17.83|0|2
C|SATS|20240710|15:28:18.112755|S|2|17.83|0|2
C|SATS|20240710|15:28:18.112755|S|4|17.83|0|4
C|SATS|20240710|15:30:41.900339|S|75|17.81|0|75
C|SATS|20240710|15:57:05.124377|S|1|17.82|0|1
C|SATS|20240710|15:57:43.113494|S|2|17.85|0|2
C|SAVA|20240710|09:35:42.312224|S|3|11.64|0|3
C|SAVA|20240710|09:37:48.130028|S|14|11.93|0|14
C|SAVA|20240710|09:40:09.457108|S|17|12.2|0|17
C|SAVA|20240710|09:42:46.297591|S|12|11.91|0|12
C|SAVA|20240710|09:42:46.598216|S|10|11.91|0|10
C|SAVA|20240710|09:43:30.229003|S|10|11.91|0|10
C|SAVA|20240710|09:43:30.629585|S|10|11.91|0|10
C|SAVA|20240710|09:43:30.930199|S|10|11.91|0|10
C|SAVA|20240710|09:43:31.261014|S|10|11.91|0|10
C|SAVA|20240710|09:43:31.561564|S|10|11.91|0|10
C|SAVA|20240710|09:43:31.862159|S|10|11.91|0|10
C|SAVA|20240710|09:43:32.162758|S|10|11.91|0|10
C|SAVA|20240710|09:43:32.493542|S|10|11.91|0|10
C|SAVA|20240710|09:43:32.794134|S|10|11.91|0|10
C|SAVA|20240710|09:43:33.196062|S|10|11.91|0|10
C|SAVA|20240710|09:43:33.526088|S|10|11.91|0|10
C|SAVA|20240710|09:43:33.826605|S|10|11.91|0|10
C|SAVA|20240710|09:43:34.127243|S|10|11.91|0|10
C|SAVA|20240710|09:43:34.550124|S|10|11.91|0|10
C|SAVA|20240710|09:43:34.850731|S|10|11.91|0|10
C|SAVA|20240710|09:44:10.071025|S|2|11.81|0|2
C|SAVA|20240710|09:50:02.684152|S|54|11.63|0|54
C|SAVA|20240710|10:17:19.107593|S|100|11.79|0|100
C|SAVA|20240710|10:17:22.165971|S|101|11.77|0|101
C|SAVA|20240710|10:22:48.915722|S|50|11.66|0|50
C|SAVA|20240710|10:22:48.915787|S|50|11.66|0|50
C|SAVA|20240710|10:22:48.915845|S|50|11.66|0|50
C|SAVA|20240710|10:22:48.915980|S|50|11.66|0|50
C|SAVA|20240710|10:22:48.916059|S|50|11.66|0|50
C|SAVA|20240710|10:32:20.845006|S|50|11.55|0|50
C|SAVA|20240710|10:32:20.845087|S|50|11.55|0|50
C|SAVA|20240710|11:01:40.507066|S|48|11.41|0|48
C|SAVA|20240710|12:11:46.099841|S|100|11.32|0|100
C|SAVA|20240710|12:58:37.292883|S|150|11.35|0|150
C|SAVA|20240710|13:06:59.038858|S|100|11.32|0|100
C|SAVA|20240710|14:48:26.099712|S|129|11.08|0|129
C|SAVA|20240710|14:54:21.000372|S|45|11.11|0|45
C|SAVA|20240710|15:55:04.941897|S|100|11.23|0|100
C|SAVA|20240710|15:58:23.364389|S|100|11.15|0|100
C|SAVA|20240710|15:58:35.445041|S|25|11.14|0|25
C|SAVA|20240710|15:59:06.204771|S|100|11.15|0|100
C|SAVE|20240710|09:31:04.169825|S|100|3.205|0|100
C|SAVE|20240710|09:47:46.023000|S|20|3.145|0|20
C|SAVE|20240710|11:44:22.985594|S|71|3.15|0|71
C|SAVE|20240710|11:48:01.308777|S|100|3.15|0|100
C|SAVE|20240710|12:01:07.752891|S|400|3.15|0|400
C|SAVE|20240710|12:07:22.230740|S|46|3.15|0|46
C|SAVE|20240710|12:07:22.230771|S|46|3.15|0|46
C|SAVE|20240710|12:22:23.451556|S|24|3.16|0|24
C|SAVE|20240710|12:22:23.451567|S|24|3.16|0|24
C|SAVE|20240710|12:22:23.451605|S|365|3.16|0|365
C|SAVE|20240710|12:25:54.498273|S|4288|3.16|0|4288
C|SAVE|20240710|12:25:54.498280|S|90|3.16|0|90
C|SAVE|20240710|12:25:54.498594|S|3702|3.16|0|3702
C|SAVE|20240710|12:33:21.674107|S|100|3.16|0|100
C|SAVE|20240710|12:34:30.511460|S|100|3.16|0|100
C|SAVE|20240710|12:50:02.479467|S|100|3.15|0|100
C|SAVE|20240710|12:50:09.803031|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410477|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410505|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410506|S|1600|3.15|0|1600
C|SAVE|20240710|12:50:10.410566|S|203|3.15|0|203
C|SAVE|20240710|12:50:10.410566|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410587|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410589|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410601|S|100|3.15|0|100
C|SAVE|20240710|12:50:10.410612|S|1|3.15|0|1
C|SAVE|20240710|12:50:16.003966|S|99|3.15|0|99
C|SAVE|20240710|12:50:16.003966|S|1|3.15|0|1
C|SAVE|20240710|12:54:34.337243|S|99|3.15|0|99
C|SAVE|20240710|12:54:34.337244|S|1|3.15|0|1
C|SAVE|20240710|12:55:38.266911|S|500|3.15|0|500
C|SAVE|20240710|12:55:38.266911|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.266952|S|2|3.15|0|2
C|SAVE|20240710|12:55:38.267363|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.267363|S|1107|3.15|0|1107
C|SAVE|20240710|12:55:38.267363|S|98|3.15|0|98
C|SAVE|20240710|12:55:38.267690|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.267690|S|98|3.15|0|98
C|SAVE|20240710|12:55:38.267851|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.267852|S|477|3.15|0|477
C|SAVE|20240710|12:55:38.267897|S|231|3.15|0|231
C|SAVE|20240710|12:55:38.267897|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268060|S|38|3.15|0|38
C|SAVE|20240710|12:55:38.268072|S|62|3.15|0|62
C|SAVE|20240710|12:55:38.268073|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268073|S|1130|3.15|0|1130
C|SAVE|20240710|12:55:38.268109|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268128|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268129|S|1600|3.15|0|1600
C|SAVE|20240710|12:55:38.268180|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268184|S|1317|3.15|0|1317
C|SAVE|20240710|12:55:38.268184|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268202|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268394|S|24|3.15|0|24
C|SAVE|20240710|12:55:38.268394|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268512|S|100|3.15|0|100
C|SAVE|20240710|12:55:38.268512|S|90|3.15|0|90
C|SAVE|20240710|12:55:38.268535|S|100|3.15|0|100
C|SAVE|20240710|12:55:39.474774|S|400|3.15|0|400
C|SAVE|20240710|12:55:39.474774|S|100|3.15|0|100
C|SAVE|20240710|12:55:49.429877|S|100|3.15|0|100
C|SAVE|20240710|12:55:49.429877|S|149|3.15|0|149
C|SAVE|20240710|13:02:44.373685|S|100|3.16|0|100
C|SAVE|20240710|13:02:44.373685|S|200|3.16|0|200
C|SAVE|20240710|13:11:01.967793|S|1|3.15|0|1
C|SAVE|20240710|13:11:01.967927|S|19|3.15|0|19
C|SAVE|20240710|13:13:51.155331|S|80|3.15|0|80
C|SAVE|20240710|13:13:51.155331|S|100|3.15|0|100
C|SAVE|20240710|13:13:51.155962|S|100|3.15|0|100
C|SAVE|20240710|13:13:51.156589|S|100|3.15|0|100
C|SAVE|20240710|13:14:16.836894|S|100|3.15|0|100
C|SAVE|20240710|13:14:16.837498|S|100|3.15|0|100
C|SAVE|20240710|13:14:37.749949|S|100|3.15|0|100
C|SAVE|20240710|13:14:37.750558|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.413181|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.413787|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.414374|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.414962|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.415559|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.415574|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.415574|S|400|3.15|0|400
C|SAVE|20240710|13:15:51.415726|S|100|3.15|0|100
C|SAVE|20240710|13:15:51.416314|S|100|3.15|0|100
C|SAVE|20240710|13:15:56.622623|S|100|3.15|0|100
C|SAVE|20240710|13:15:56.622623|S|400|3.15|0|400
C|SAVE|20240710|13:16:01.052368|S|100|3.15|0|100
C|SAVE|20240710|13:16:02.245099|S|43|3.15|0|43
C|SAVE|20240710|13:16:03.454732|S|5|3.15|0|5
C|SAVE|20240710|13:16:04.255483|S|32|3.15|0|32
C|SAVE|20240710|13:16:05.351779|S|20|3.15|0|20
C|SAVE|20240710|13:16:05.351780|S|100|3.15|0|100
C|SAVE|20240710|13:16:06.223232|S|83|3.15|0|83
C|SAVE|20240710|13:16:11.039284|S|74|3.15|0|74
C|SAVE|20240710|13:16:11.039284|S|17|3.15|0|17
C|SAVE|20240710|13:46:38.597047|S|100|3.15|0|100
C|SAVE|20240710|13:53:53.226048|S|100|3.16|0|100
C|SAVE|20240710|14:00:49.748869|S|34|3.155|0|34
C|SAVE|20240710|14:13:09.549522|S|46|3.16|0|46
C|SAVE|20240710|14:24:51.551139|S|2|3.14|0|2
C|SAVE|20240710|15:01:04.220731|S|1|3.12|0|1
C|SAVE|20240710|15:01:04.220731|S|5|3.12|0|5
C|SAVE|20240710|15:01:04.220731|S|12|3.12|0|12
C|SAVE|20240710|15:01:04.220732|S|10|3.12|0|10
C|SAVE|20240710|15:02:38.183458|S|100|3.105|0|100
C|SAVE|20240710|15:23:52.296509|S|100|3.12|0|100
C|SAVE|20240710|15:25:58.267409|S|107|3.125|0|107
C|SAVE|20240710|15:32:15.334901|S|500|3.13|0|500
C|SAVE|20240710|15:39:02.628569|S|47|3.14|0|47
C|SAVE|20240710|15:39:05.796983|S|300|3.14|0|300
C|SAVE|20240710|15:40:01.681290|S|300|3.14|0|300
C|SAVE|20240710|15:40:01.692099|S|300|3.14|0|300
C|SAVE|20240710|15:40:01.692099|S|200|3.14|0|200
C|SAVE|20240710|15:45:33.639326|S|900|3.13|0|900
C|SAVE|20240710|15:46:22.247099|S|300|3.13|0|300
C|SAVE|20240710|15:51:55.093929|S|1100|3.13|0|1100
C|SAVE|20240710|15:52:27.929831|S|100|3.12|0|100
C|SAVE|20240710|15:52:27.929926|S|100|3.12|0|100
C|SAVE|20240710|15:54:16.589083|S|15|3.12|0|15
C|SAVE|20240710|15:58:57.717014|S|124|3.055|0|124
C|SB|20240710|09:34:00.002145|S|1|5.69|0|1
C|SB|20240710|09:34:23.783665|S|1|5.69|0|1
C|SB|20240710|09:43:39.806128|S|1|5.67|0|1
C|SB|20240710|10:32:17.794833|S|1|5.67|0|1
C|SB|20240710|12:20:06.522653|S|1|5.68|0|1
C|SB|20240710|14:15:58.964906|S|4|5.63|0|4
C|SBAC|20240710|09:54:53.818468|S|19|195.49|0|19
C|SBAC|20240710|09:56:08.818467|S|6|195.95|0|6
C|SBAC|20240710|09:56:08.818505|S|3|195.95|0|3
C|SBAC|20240710|10:08:58.535888|S|19|196.39|0|19
C|SBAC|20240710|10:09:36.035900|S|18|195.71|0|18
C|SBAC|20240710|10:09:36.035913|S|1|195.71|0|1
C|SBAC|20240710|10:17:29.492755|S|17|195.13|0|17
C|SBAC|20240710|10:17:49.492787|S|38|195.14|0|38
C|SBAC|20240710|10:18:29.492766|S|16|194.96|0|16
C|SBAC|20240710|10:21:35.631521|S|19|195.18|0|19
C|SBAC|20240710|10:21:54.381562|S|19|195.18|0|19
C|SBAC|20240710|10:22:13.131551|S|18|194.99|0|18
C|SBAC|20240710|10:22:13.131565|S|1|194.99|0|1
C|SBAC|20240710|10:22:50.631529|S|19|195.04|0|19
C|SBAC|20240710|10:25:10.069937|S|7|195.08|0|7
C|SBAC|20240710|10:26:03.011149|S|10|195.06|0|10
C|SBAC|20240710|10:26:38.305257|S|19|195.11|0|19
C|SBAC|20240710|11:18:26.719708|S|7|194.26|0|7
C|SBAC|20240710|11:20:01.617167|S|2|194.27|0|2
C|SBAC|20240710|12:28:04.666251|S|12|192.47|0|12
C|SBAC|20240710|12:28:04.666315|S|25|192.46|0|25
C|SBAC|20240710|14:36:35.006580|S|53|193.72|0|53
C|SBAC|20240710|14:36:35.006591|S|47|193.72|0|47
C|SBAC|20240710|15:17:00.919426|S|19|194.66|0|19
C|SBAC|20240710|15:32:22.452277|S|50|194.66|0|50
C|SBAC|20240710|15:32:22.452363|S|50|194.66|0|50
C|SBAC|20240710|15:54:40.126228|S|100|195.31|0|100
C|SBAC|20240710|15:54:40.126228|S|100|195.29|0|100
C|SBAC|20240710|15:54:40.126228|S|9|195.32|0|9
C|SBAC|20240710|15:54:40.126259|S|21|195.32|0|21
C|SBAC|20240710|15:54:40.126261|S|28|195.33|0|28
C|SBAC|20240710|15:54:40.126261|S|50|195.32|0|50
C|SBAC|20240710|15:54:40.126262|S|72|195.33|0|72
C|SBAC|20240710|15:54:50.002957|S|100|195.5|0|100
C|SBAC|20240710|15:55:00.206100|S|100|195.18|0|100
C|SBCF|20240710|09:31:56.114956|S|100|23.96|0|100
C|SBCF|20240710|09:32:15.009447|S|1|23.86|0|1
C|SBCF|20240710|09:37:05.236436|S|5|23.71|0|5
C|SBCF|20240710|09:37:05.236443|S|5|23.71|0|5
C|SBCF|20240710|09:37:05.236455|S|90|23.71|0|90
C|SBCF|20240710|09:42:13.319432|S|3|23.79|0|3
C|SBCF|20240710|09:47:45.090482|S|1|23.85|0|1
C|SBCF|20240710|09:47:45.090554|S|99|23.85|0|99
C|SBCF|20240710|10:54:47.615409|S|118|23.78|0|118
C|SBCF|20240710|11:56:54.404954|S|100|24.04|0|100
C|SBCF|20240710|12:21:20.307525|S|100|24.19|0|100
C|SBCF|20240710|12:21:20.377134|S|34|24.19|0|34
C|SBCF|20240710|12:41:08.697306|S|100|24.07|0|100
C|SBCF|20240710|12:41:08.697345|S|32|24.07|0|32
C|SBCF|20240710|12:52:04.589992|S|100|24.11|0|100
C|SBCF|20240710|12:52:10.737524|S|7|24.11|0|7
C|SBCF|20240710|12:53:33.126772|S|16|24.11|0|16
C|SBCF|20240710|13:03:08.999030|S|100|24.1|0|100
C|SBCF|20240710|13:47:40.256495|S|100|24.21|0|100
C|SBCF|20240710|13:47:40.256905|S|100|24.2|0|100
C|SBCF|20240710|15:04:32.380511|S|100|24.33|0|100
C|SBCF|20240710|15:04:32.380956|S|100|24.33|0|100
C|SBCF|20240710|15:20:12.428241|S|32|24.33|0|32
C|SBCF|20240710|15:20:15.482130|S|100|24.33|0|100
C|SBCF|20240710|15:29:03.258611|S|40|24.33|0|40
C|SBCF|20240710|15:29:03.270321|S|74|24.33|0|74
C|SBCF|20240710|15:34:12.212266|S|100|24.35|0|100
C|SBCF|20240710|15:36:21.570718|S|11|24.34|0|11
C|SBCF|20240710|15:36:21.748582|S|89|24.34|0|89
C|SBCF|20240710|15:40:47.592753|S|100|24.36|0|100
C|SBCF|20240710|15:43:41.817452|S|41|24.35|0|41
C|SBCF|20240710|15:43:41.817463|S|88|24.35|0|88
C|SBCF|20240710|15:50:39.808892|S|100|24.37|0|100
C|SBCF|20240710|15:50:39.808892|S|100|24.37|0|100
C|SBCF|20240710|15:51:39.802877|S|100|24.4|0|100
C|SBCF|20240710|15:52:36.928715|S|100|24.41|0|100
C|SBCF|20240710|15:53:00.909020|S|100|24.4|0|100
C|SBCF|20240710|15:53:00.909021|S|100|24.4|0|100
C|SBCF|20240710|15:56:06.609412|S|45|24.44|0|45
C|SBCF|20240710|15:56:06.609412|S|55|24.44|0|55
C|SBCF|20240710|15:56:06.609412|S|100|24.44|0|100
C|SBCF|20240710|15:56:06.609426|S|55|24.44|0|55
C|SBCF|20240710|15:57:17.763026|S|100|24.44|0|100
C|SBEV|20240710|09:37:34.999297|S|189|.291|0|189
C|SBEV|20240710|09:37:35.000226|S|100|.291|0|100
C|SBFM|20240710|10:40:17.171728|S|700|.35|0|700
C|SBFM|20240710|10:40:17.171754|S|165|.35|0|165
C|SBFM|20240710|10:40:30.345910|S|400|.3198|0|400
C|SBFM|20240710|12:41:06.186524|E|500|.341|0|500
C|SBGI|20240710|13:35:32.127678|S|7|13.86|0|7
C|SBGI|20240710|13:48:05.716852|S|100|13.93|0|100
C|SBGI|20240710|15:44:15.255216|S|8|14.07|0|8
C|SBGI|20240710|15:46:22.479351|S|20|14.09|0|20
C|SBGI|20240710|15:50:00.058106|S|20|14.1|0|20
C|SBGI|20240710|15:51:30.920808|S|20|14.11|0|20
C|SBH|20240710|10:00:37.676694|S|15|10.47|0|15
C|SBH|20240710|10:01:46.248983|S|10|10.45|0|10
C|SBH|20240710|10:02:58.274335|S|5|10.44|0|5
C|SBH|20240710|10:02:58.274336|S|5|10.44|0|5
C|SBH|20240710|10:43:09.439754|S|1|10.105|0|1
C|SBH|20240710|11:50:09.755682|S|100|10.135|0|100
C|SBH|20240710|11:53:49.917166|S|3|10.15|0|3
C|SBH|20240710|12:25:11.820944|S|10|10.175|0|10
C|SBH|20240710|12:37:13.587509|S|94|10.13|0|94
C|SBH|20240710|14:31:50.580628|S|100|9.96|0|100
C|SBH|20240710|14:33:19.474814|S|100|9.96|0|100
C|SBH|20240710|14:36:20.362908|S|33|9.97|0|33
C|SBH|20240710|14:38:27.982827|S|5|9.97|0|5
C|SBH|20240710|14:38:31.233762|S|47|9.97|0|47
C|SBH|20240710|14:39:16.932271|S|100|9.965|0|100
C|SBH|20240710|14:39:21.477704|S|5|9.96|0|5
C|SBH|20240710|14:39:21.477704|S|5|9.96|0|5
C|SBH|20240710|14:39:21.477704|S|5|9.96|0|5
C|SBH|20240710|14:39:21.477705|S|5|9.96|0|5
C|SBH|20240710|14:41:20.965291|S|100|9.945|0|100
C|SBH|20240710|14:41:36.406681|S|10|9.94|0|10
C|SBH|20240710|14:41:55.495986|S|5|9.94|0|5
C|SBH|20240710|14:42:03.445871|S|42|9.95|0|42
C|SBH|20240710|14:42:03.445871|S|58|9.945|0|58
C|SBH|20240710|14:42:22.718362|S|10|9.94|0|10
C|SBH|20240710|14:42:36.321060|S|10|9.94|0|10
C|SBH|20240710|14:42:48.504382|S|58|9.945|0|58
C|SBH|20240710|14:42:51.189196|S|5|9.94|0|5
C|SBH|20240710|14:43:15.390301|S|1|9.94|0|1
C|SBH|20240710|14:43:15.390765|S|4|9.94|0|4
C|SBH|20240710|14:43:40.776444|S|58|9.95|0|58
C|SBH|20240710|14:47:23.597324|S|5|9.945|0|5
C|SBH|20240710|14:48:00.714441|S|5|9.94|0|5
C|SBH|20240710|14:48:00.714441|S|10|9.94|0|10
C|SBH|20240710|14:48:01.461513|S|53|9.94|0|53
C|SBH|20240710|14:49:56.325590|S|48|9.94|0|48
C|SBH|20240710|14:54:53.659329|S|5|9.93|0|5
C|SBH|20240710|14:54:53.659329|S|5|9.93|0|5
C|SBH|20240710|14:54:53.659329|S|1|9.93|0|1
C|SBH|20240710|14:54:53.659330|S|89|9.93|0|89
C|SBH|20240710|15:03:35.637242|S|100|9.91|0|100
C|SBH|20240710|15:03:46.336535|S|100|9.91|0|100
C|SBH|20240710|15:04:18.775438|S|100|9.91|0|100
C|SBH|20240710|15:04:25.645320|S|100|9.92|0|100
C|SBH|20240710|15:04:25.658265|S|93|9.92|0|93
C|SBH|20240710|15:09:31.357361|S|48|9.91|0|48
C|SBH|20240710|15:10:00.462890|S|69|9.905|0|69
C|SBH|20240710|15:10:29.781668|S|77|9.905|0|77
C|SBH|20240710|15:10:43.340661|S|10|9.9|0|10
C|SBH|20240710|15:10:43.340661|S|10|9.9|0|10
C|SBH|20240710|15:11:10.473487|S|32|9.905|0|32
C|SBH|20240710|15:11:11.783361|S|9|9.905|0|9
C|SBH|20240710|15:11:33.185078|S|10|9.9|0|10
C|SBH|20240710|15:13:36.863960|S|80|9.9|0|80
C|SBH|20240710|15:15:18.290180|S|100|9.9|0|100
C|SBH|20240710|15:15:32.503738|S|63|9.9|0|63
C|SBH|20240710|15:15:42.520844|S|37|9.9|0|37
C|SBH|20240710|15:15:42.520845|S|63|9.9|0|63
C|SBH|20240710|15:15:46.234096|S|59|9.9|0|59
C|SBH|20240710|15:15:49.420287|S|1|9.9|0|1
C|SBH|20240710|15:30:19.591321|S|32|9.94|0|32
C|SBH|20240710|15:33:36.866388|S|32|9.95|0|32
C|SBH|20240710|15:38:47.783792|S|100|9.93|0|100
C|SBH|20240710|15:40:28.901695|S|57|9.935|0|57
C|SBH|20240710|15:44:01.947441|E|91|9.93|0|91
C|SBH|20240710|15:45:23.048098|S|131|9.955|0|131
C|SBH|20240710|15:45:33.639354|S|38|9.96|0|38
C|SBH|20240710|15:45:33.639356|S|62|9.96|0|62
C|SBH|20240710|15:45:33.643840|S|38|9.96|0|38
C|SBH|20240710|15:45:33.653269|S|100|9.96|0|100
C|SBH|20240710|15:47:02.546666|S|100|10.02|0|100
C|SBH|20240710|15:48:41.936220|S|52|10.005|0|52
C|SBH|20240710|15:48:41.938316|S|52|10.005|0|52
C|SBH|20240710|15:48:41.943082|S|8|10.01|0|8
C|SBH|20240710|15:48:41.943082|S|44|10.005|0|44
C|SBH|20240710|15:48:42.479543|S|48|10|0|48
C|SBH|20240710|15:48:43.897973|S|9|10|0|9
C|SBH|20240710|15:52:07.562290|S|100|10.01|0|100
C|SBH|20240710|15:53:13.375766|S|100|10.02|0|100
C|SBH|20240710|15:53:13.911235|S|100|10.02|0|100
C|SBH|20240710|15:53:14.785765|S|100|10.02|0|100
C|SBH|20240710|15:53:24.340107|S|100|10|0|100
C|SBH|20240710|15:53:24.345608|S|60|10|0|60
C|SBH|20240710|15:54:20.485134|S|11|9.99|0|11
C|SBH|20240710|15:54:26.385560|S|89|9.99|0|89
C|SBH|20240710|15:54:36.156210|S|13|9.98|0|13
C|SBH|20240710|15:55:02.016103|S|45|9.99|0|45
C|SBH|20240710|15:55:16.265607|S|100|9.985|0|100
C|SBH|20240710|15:55:16.671188|S|91|9.99|0|91
C|SBH|20240710|15:55:20.374088|S|91|9.99|0|91
C|SBH|20240710|15:55:20.374088|S|9|9.99|0|9
C|SBH|20240710|15:55:20.976370|S|9|9.99|0|9
C|SBH|20240710|15:55:24.412299|S|3|9.99|0|3
C|SBH|20240710|15:56:22.113162|S|70|9.97|0|70
C|SBH|20240710|15:56:22.113163|S|30|9.97|0|30
C|SBH|20240710|15:56:28.122886|S|28|9.97|0|28
C|SBH|20240710|15:56:30.455478|S|22|9.97|0|22
C|SBH|20240710|15:57:00.007809|S|100|9.97|0|100
C|SBH|20240710|15:57:01.553676|S|78|9.97|0|78
C|SBH|20240710|15:58:20.003767|S|100|9.96|0|100
C|SBH|20240710|15:59:23.032927|S|31|9.96|0|31
C|SBH|20240710|15:59:51.535694|S|36|9.94|0|36
C|SBIT|20240710|09:41:14.059095|S|100|48.39|0|100
C|SBIT|20240710|09:53:03.638449|S|120|48.86|0|120
C|SBIT|20240710|10:28:13.706595|S|120|48.46|0|120
C|SBIT|20240710|10:28:13.707191|S|120|48.46|0|120
C|SBIT|20240710|10:28:13.710514|S|100|48.41|0|100
C|SBLK|20240710|15:56:17.335559|S|100|24.18|0|100
C|SBLK|20240710|15:56:31.067587|S|25|24.18|0|25
C|SBLK|20240710|15:57:05.414017|S|100|24.18|0|100
C|SBLK|20240710|15:57:33.385986|S|100|24.18|0|100
C|SBLK|20240710|15:57:36.270793|S|5|24.18|0|5
C|SBLK|20240710|15:57:36.271344|S|12|24.18|0|12
C|SBLK|20240710|15:57:47.967121|S|6|24.18|0|6
C|SBLK|20240710|15:57:47.967671|S|21|24.18|0|21
C|SBOW|20240710|10:10:59.305862|S|100|37.55|0|100
C|SBOW|20240710|12:29:16.395162|S|92|37.9|0|92
C|SBOW|20240710|12:55:20.736569|S|2|37.91|0|2
C|SBOW|20240710|12:55:24.637629|S|23|37.91|0|23
C|SBOW|20240710|15:59:02.342112|S|81|38.16|0|81
C|SBOW|20240710|15:59:02.342140|S|19|38.16|0|19
C|SBRA|20240710|09:51:05.471319|S|33|15.12|0|33
C|SBRA|20240710|09:52:21.510970|S|92|15.12|0|92
C|SBRA|20240710|09:53:47.240423|S|81|15.13|0|81
C|SBRA|20240710|09:59:34.590818|S|91|15.13|0|91
C|SBRA|20240710|10:01:29.375212|S|9|15.13|0|9
C|SBRA|20240710|10:02:30.520599|S|28|15.12|0|28
C|SBRA|20240710|10:02:30.520634|S|43|15.12|0|43
C|SBRA|20240710|10:03:43.145725|S|81|15.14|0|81
C|SBRA|20240710|10:03:43.145725|S|19|15.135|0|19
C|SBRA|20240710|10:03:43.145735|S|19|15.14|0|19
C|SBRA|20240710|10:03:43.146309|S|52|15.14|0|52
C|SBRA|20240710|10:04:12.353878|S|100|15.15|0|100
C|SBRA|20240710|10:09:36.738256|S|61|15.15|0|61
C|SBRA|20240710|10:09:36.738276|S|39|15.15|0|39
C|SBRA|20240710|10:09:36.738276|S|37|15.15|0|37
C|SBRA|20240710|10:09:42.647264|S|54|15.16|0|54
C|SBRA|20240710|10:10:31.087161|S|46|15.17|0|46
C|SBRA|20240710|10:10:46.753864|S|49|15.17|0|49
C|SBRA|20240710|10:13:33.041561|S|100|15.17|0|100
C|SBRA|20240710|10:16:20.633611|S|100|15.135|0|100
C|SBRA|20240710|10:21:42.894330|S|68|15.13|0|68
C|SBRA|20240710|10:21:44.401698|S|32|15.13|0|32
C|SBRA|20240710|10:22:01.011570|S|100|15.13|0|100
C|SBRA|20240710|10:26:21.382598|S|100|15.14|0|100
C|SBRA|20240710|10:33:04.121004|S|49|15.165|0|49
C|SBRA|20240710|10:33:04.121016|S|51|15.165|0|51
C|SBRA|20240710|10:33:23.293964|S|100|15.175|0|100
C|SBRA|20240710|10:35:15.072310|S|86|15.19|0|86
C|SBRA|20240710|10:35:21.000577|S|14|15.19|0|14
C|SBRA|20240710|10:37:14.506234|S|12|15.18|0|12
C|SBRA|20240710|10:38:03.470226|S|28|15.17|0|28
C|SBRA|20240710|10:42:37.835586|S|100|15.155|0|100
C|SBRA|20240710|10:42:37.835598|S|32|15.155|0|32
C|SBRA|20240710|10:42:37.835599|S|18|15.16|0|18
C|SBRA|20240710|10:42:37.835607|S|82|15.16|0|82
C|SBRA|20240710|10:43:07.814009|S|100|15.175|0|100
C|SBRA|20240710|10:44:00.984322|S|100|15.185|0|100
C|SBRA|20240710|10:44:31.756547|S|100|15.19|0|100
C|SBRA|20240710|10:44:31.756548|S|51|15.19|0|51
C|SBRA|20240710|10:45:48.510332|S|1|15.18|0|1
C|SBRA|20240710|10:45:48.510332|S|1|15.18|0|1
C|SBRA|20240710|10:52:11.347887|S|93|15.18|0|93
C|SBRA|20240710|10:52:17.434282|S|100|15.18|0|100
C|SBRA|20240710|10:56:48.313384|S|20|15.195|0|20
C|SBRA|20240710|10:57:49.158569|S|6|15.2|0|6
C|SBRA|20240710|10:57:49.158569|S|80|15.195|0|80
C|SBRA|20240710|10:57:49.158569|S|20|15.2|0|20
C|SBRA|20240710|10:57:49.158580|S|50|15.2|0|50
C|SBRA|20240710|10:58:01.310037|S|30|15.2|0|30
C|SBRA|20240710|10:58:55.968482|S|61|15.195|0|61
C|SBRA|20240710|10:59:21.385156|S|12|15.19|0|12
C|SBRA|20240710|10:59:21.385156|S|1|15.19|0|1
C|SBRA|20240710|11:00:20.207426|S|100|15.185|0|100
C|SBRA|20240710|11:00:47.991058|S|1|15.18|0|1
C|SBRA|20240710|11:00:59.408406|S|100|15.18|0|100
C|SBRA|20240710|11:02:31.953227|S|4|15.175|0|4
C|SBRA|20240710|11:02:31.953227|S|100|15.175|0|100
C|SBRA|20240710|11:02:31.953228|S|10|15.175|0|10
C|SBRA|20240710|11:02:56.559634|S|4|15.17|0|4
C|SBRA|20240710|11:04:19.466412|S|100|15.17|0|100
C|SBRA|20240710|11:05:12.192738|S|69|15.17|0|69
C|SBRA|20240710|11:11:11.046452|S|100|15.16|0|100
C|SBRA|20240710|11:11:11.046452|S|6|15.16|0|6
C|SBRA|20240710|11:11:47.877226|S|8|15.155|0|8
C|SBRA|20240710|11:11:52.162309|S|6|15.155|0|6
C|SBRA|20240710|11:11:53.183108|S|9|15.155|0|9
C|SBRA|20240710|11:11:56.744736|S|11|15.155|0|11
C|SBRA|20240710|11:11:59.872852|S|66|15.155|0|66
C|SBRA|20240710|11:11:59.872852|S|34|15.16|0|34
C|SBRA|20240710|11:12:10.955445|S|66|15.16|0|66
C|SBRA|20240710|11:13:36.423999|S|100|15.155|0|100
C|SBRA|20240710|11:13:38.070907|S|18|15.15|0|18
C|SBRA|20240710|11:13:38.071579|S|16|15.15|0|16
C|SBRA|20240710|11:14:21.224226|S|100|15.145|0|100
C|SBRA|20240710|11:17:37.001118|S|100|15.145|0|100
C|SBRA|20240710|11:18:16.607415|S|1|15.14|0|1
C|SBRA|20240710|11:18:16.607415|S|12|15.14|0|12
C|SBRA|20240710|11:19:25.885299|S|100|15.145|0|100
C|SBRA|20240710|11:25:26.661241|S|20|15.145|0|20
C|SBRA|20240710|11:26:23.073441|S|70|15.14|0|70
C|SBRA|20240710|11:26:23.073441|S|30|15.14|0|30
C|SBRA|20240710|11:26:23.073507|S|30|15.14|0|30
C|SBRA|20240710|11:26:33.356254|S|6|15.15|0|6
C|SBRA|20240710|11:26:33.356254|S|100|15.15|0|100
C|SBRA|20240710|11:28:21.512101|S|100|15.145|0|100
C|SBRA|20240710|11:28:21.512129|S|50|15.145|0|50
C|SBRA|20240710|11:28:21.512143|S|50|15.145|0|50
C|SBRA|20240710|11:28:21.512143|S|100|15.145|0|100
C|SBRA|20240710|11:28:31.364853|S|100|15.15|0|100
C|SBRA|20240710|11:28:31.787482|S|9|15.15|0|9
C|SBRA|20240710|11:29:47.871083|S|4|15.145|0|4
C|SBRA|20240710|11:30:00.714951|S|6|15.145|0|6
C|SBRA|20240710|11:30:34.662294|S|1|15.145|0|1
C|SBRA|20240710|11:30:51.267836|S|89|15.145|0|89
C|SBRA|20240710|11:34:15.306818|S|12|15.13|0|12
C|SBRA|20240710|11:37:36.409066|S|83|15.13|0|83
C|SBRA|20240710|11:37:36.409066|S|6|15.13|0|6
C|SBRA|20240710|11:37:36.409078|S|17|15.13|0|17
C|SBRA|20240710|11:37:36.409078|S|8|15.13|0|8
C|SBRA|20240710|11:38:14.656261|S|21|15.135|0|21
C|SBRA|20240710|11:38:15.956274|S|79|15.135|0|79
C|SBRA|20240710|11:38:57.221212|S|47|15.14|0|47
C|SBRA|20240710|11:38:57.221232|S|53|15.14|0|53
C|SBRA|20240710|11:45:43.819246|S|6|15.14|0|6
C|SBRA|20240710|11:50:11.362234|S|23|15.145|0|23
C|SBRA|20240710|11:55:19.720599|S|32|15.145|0|32
C|SBRA|20240710|11:55:19.720599|S|9|15.145|0|9
C|SBRA|20240710|11:55:19.720599|S|93|15.145|0|93
C|SBRA|20240710|11:55:19.720675|S|7|15.145|0|7
C|SBRA|20240710|11:55:19.720675|S|18|15.145|0|18
C|SBRA|20240710|11:55:19.720761|S|25|15.145|0|25
C|SBRA|20240710|11:55:19.720822|S|25|15.145|0|25
C|SBRA|20240710|11:55:19.720883|S|21|15.145|0|21
C|SBRA|20240710|11:55:19.720883|S|4|15.145|0|4
C|SBRA|20240710|11:55:19.720948|S|10|15.145|0|10
C|SBRA|20240710|11:55:19.720948|S|15|15.145|0|15
C|SBRA|20240710|11:55:19.721013|S|25|15.145|0|25
C|SBRA|20240710|11:55:19.721069|S|25|15.145|0|25
C|SBRA|20240710|11:55:50.691506|S|35|15.14|0|35
C|SBRA|20240710|11:55:50.691506|S|26|15.14|0|26
C|SBRA|20240710|11:55:51.670587|S|100|15.14|0|100
C|SBRA|20240710|11:55:58.061165|S|100|15.145|0|100
C|SBRA|20240710|11:55:58.341352|S|88|15.15|0|88
C|SBRA|20240710|11:55:58.341352|S|12|15.145|0|12
C|SBRA|20240710|11:56:03.188366|S|12|15.145|0|12
C|SBRA|20240710|11:56:03.902651|S|88|15.145|0|88
C|SBRA|20240710|11:56:06.223545|S|100|15.145|0|100
C|SBRA|20240710|12:01:25.788924|S|100|15.14|0|100
C|SBRA|20240710|12:03:28.985465|S|100|15.15|0|100
C|SBRA|20240710|12:04:01.248495|S|80|15.15|0|80
C|SBRA|20240710|12:11:53.140507|S|1|15.15|0|1
C|SBRA|20240710|12:12:01.376688|S|2|15.145|0|2
C|SBRA|20240710|12:12:48.810006|S|1|15.145|0|1
C|SBRA|20240710|12:13:01.362601|S|97|15.145|0|97
C|SBRA|20240710|12:13:01.820340|S|28|15.15|0|28
C|SBRA|20240710|12:13:01.820528|S|72|15.15|0|72
C|SBRA|20240710|12:13:12.348258|S|56|15.155|0|56
C|SBRA|20240710|12:13:14.626567|S|44|15.155|0|44
C|SBRA|20240710|12:13:21.078471|S|100|15.155|0|100
C|SBRA|20240710|12:14:14.701889|S|5|15.16|0|5
C|SBRA|20240710|12:15:39.576526|S|100|15.16|0|100
C|SBRA|20240710|12:15:39.616111|S|100|15.16|0|100
C|SBRA|20240710|12:16:28.640289|S|26|15.145|0|26
C|SBRA|20240710|12:16:29.603211|S|3|15.145|0|3
C|SBRA|20240710|12:16:31.002417|S|71|15.145|0|71
C|SBRA|20240710|12:30:11.027329|S|12|15.15|0|12
C|SBRA|20240710|12:30:11.505397|S|54|15.15|0|54
C|SBRA|20240710|12:30:16.413321|S|6|15.16|0|6
C|SBRA|20240710|12:30:21.687876|S|2|15.155|0|2
C|SBRA|20240710|12:30:21.788537|S|114|15.155|0|114
C|SBRA|20240710|12:30:34.203768|S|47|15.155|0|47
C|SBRA|20240710|12:30:38.823059|S|11|15.155|0|11
C|SBRA|20240710|12:30:41.666538|S|58|15.155|0|58
C|SBRA|20240710|12:34:02.284255|S|16|15.18|0|16
C|SBRA|20240710|12:34:50.992093|S|66|15.185|0|66
C|SBRA|20240710|12:34:52.927452|S|34|15.185|0|34
C|SBRA|20240710|12:39:16.870372|S|1|15.185|0|1
C|SBRA|20240710|12:39:38.379222|S|2|15.185|0|2
C|SBRA|20240710|12:40:01.444283|S|3|15.185|0|3
C|SBRA|20240710|12:40:01.444283|S|97|15.185|0|97
C|SBRA|20240710|12:40:04.545292|S|29|15.185|0|29
C|SBRA|20240710|12:40:06.837262|S|1|15.185|0|1
C|SBRA|20240710|12:40:15.550167|S|100|15.19|0|100
C|SBRA|20240710|12:41:31.622663|S|6|15.2|0|6
C|SBRA|20240710|12:41:31.622664|S|9|15.2|0|9
C|SBRA|20240710|12:42:25.258847|S|91|15.2|0|91
C|SBRA|20240710|12:47:44.012004|S|2|15.215|0|2
C|SBRA|20240710|12:47:56.913148|S|53|15.215|0|53
C|SBRA|20240710|12:48:01.347977|S|3|15.215|0|3
C|SBRA|20240710|12:49:34.275985|S|7|15.21|0|7
C|SBRA|20240710|12:49:57.260809|S|100|15.2|0|100
C|SBRA|20240710|12:52:12.864996|S|100|15.2|0|100
C|SBRA|20240710|12:53:33.976513|S|100|15.2|0|100
C|SBRA|20240710|12:55:04.452342|S|6|15.2|0|6
C|SBRA|20240710|12:59:05.723807|S|100|15.195|0|100
C|SBRA|20240710|12:59:31.038017|S|100|15.195|0|100
C|SBRA|20240710|13:04:22.073856|S|59|15.205|0|59
C|SBRA|20240710|13:04:34.321938|S|41|15.205|0|41
C|SBRA|20240710|13:08:29.370075|S|48|15.205|0|48
C|SBRA|20240710|13:08:29.670560|S|23|15.205|0|23
C|SBRA|20240710|13:08:30.041683|S|7|15.205|0|7
C|SBRA|20240710|13:10:21.026479|S|100|15.21|0|100
C|SBRA|20240710|13:17:11.228942|S|15|15.205|0|15
C|SBRA|20240710|13:18:21.868635|S|2|15.195|0|2
C|SBRA|20240710|13:19:18.370203|S|32|15.19|0|32
C|SBRA|20240710|13:21:32.478482|S|98|15.195|0|98
C|SBRA|20240710|13:21:32.478689|S|6|15.2|0|6
C|SBRA|20240710|13:30:55.833435|S|100|15.19|0|100
C|SBRA|20240710|13:31:57.749845|S|112|15.19|0|112
C|SBRA|20240710|13:31:57.749845|S|88|15.19|0|88
C|SBRA|20240710|13:31:57.749863|S|12|15.19|0|12
C|SBRA|20240710|13:31:58.258917|S|100|15.185|0|100
C|SBRA|20240710|13:31:58.258929|S|10|15.185|0|10
C|SBRA|20240710|13:31:59.618477|S|100|15.185|0|100
C|SBRA|20240710|13:31:59.618490|S|10|15.185|0|10
C|SBRA|20240710|13:32:00.254233|S|100|15.185|0|100
C|SBRA|20240710|13:32:00.254246|S|10|15.185|0|10
C|SBRA|20240710|13:32:22.186755|S|7|15.19|0|7
C|SBRA|20240710|13:32:22.186972|S|93|15.19|0|93
C|SBRA|20240710|13:38:07.260704|S|5|15.19|0|5
C|SBRA|20240710|13:39:32.612220|S|100|15.2|0|100
C|SBRA|20240710|13:50:49.757048|S|12|15.19|0|12
C|SBRA|20240710|13:52:41.893805|S|100|15.195|0|100
C|SBRA|20240710|13:52:41.893828|S|32|15.195|0|32
C|SBRA|20240710|13:52:41.893828|S|100|15.195|0|100
C|SBRA|20240710|13:53:37.662006|S|100|15.195|0|100
C|SBRA|20240710|13:53:37.662022|S|50|15.195|0|50
C|SBRA|20240710|13:53:37.662023|S|50|15.195|0|50
C|SBRA|20240710|13:53:52.455764|S|100|15.195|0|100
C|SBRA|20240710|13:53:52.669670|S|100|15.2|0|100
C|SBRA|20240710|13:57:40.937668|S|1|15.205|0|1
C|SBRA|20240710|13:57:45.207214|S|6|15.205|0|6
C|SBRA|20240710|13:57:53.797383|S|11|15.205|0|11
C|SBRA|20240710|13:57:59.475326|S|3|15.205|0|3
C|SBRA|20240710|13:58:06.559901|S|5|15.205|0|5
C|SBRA|20240710|13:58:19.536300|S|15|15.205|0|15
C|SBRA|20240710|13:58:28.107969|S|58|15.205|0|58
C|SBRA|20240710|13:58:38.057218|S|1|15.205|0|1
C|SBRA|20240710|13:58:41.246844|S|3|15.205|0|3
C|SBRA|20240710|13:58:54.134316|S|28|15.205|0|28
C|SBRA|20240710|13:58:55.372263|S|5|15.205|0|5
C|SBRA|20240710|13:59:04.435144|S|64|15.205|0|64
C|SBRA|20240710|14:01:37.697456|S|29|15.205|0|29
C|SBRA|20240710|14:01:37.922568|S|32|15.205|0|32
C|SBRA|20240710|14:01:50.381044|S|39|15.205|0|39
C|SBRA|20240710|14:03:03.581030|S|38|15.205|0|38
C|SBRA|20240710|14:03:04.276933|S|62|15.205|0|62
C|SBRA|20240710|14:03:04.276933|S|38|15.21|0|38
C|SBRA|20240710|14:03:13.670519|S|36|15.21|0|36
C|SBRA|20240710|14:04:54.097248|S|100|15.2|0|100
C|SBRA|20240710|14:05:27.789322|S|10|15.2|0|10
C|SBRA|20240710|14:05:27.789323|S|71|15.2|0|71
C|SBRA|20240710|14:10:41.431957|S|100|15.195|0|100
C|SBRA|20240710|14:10:41.431957|S|100|15.195|0|100
C|SBRA|20240710|14:12:34.895444|S|100|15.195|0|100
C|SBRA|20240710|14:13:03.062208|S|100|15.2|0|100
C|SBRA|20240710|14:13:16.722563|S|2|15.205|0|2
C|SBRA|20240710|14:13:33.918721|S|2|15.205|0|2
C|SBRA|20240710|14:13:46.626309|S|13|15.205|0|13
C|SBRA|20240710|14:13:47.527341|S|119|15.205|0|119
C|SBRA|20240710|14:13:51.867851|S|1|15.205|0|1
C|SBRA|20240710|14:13:59.612143|S|2|15.205|0|2
C|SBRA|20240710|14:14:04.647811|S|12|15.205|0|12
C|SBRA|20240710|14:14:12.371331|S|6|15.205|0|6
C|SBRA|20240710|14:15:32.629854|S|79|15.205|0|79
C|SBRA|20240710|14:15:32.629855|S|22|15.21|0|22
C|SBRA|20240710|14:15:32.629855|S|99|15.205|0|99
C|SBRA|20240710|14:21:33.795743|S|7|15.2|0|7
C|SBRA|20240710|14:21:33.795743|S|14|15.2|0|14
C|SBRA|20240710|14:25:05.942973|S|12|15.19|0|12
C|SBRA|20240710|14:25:05.942973|S|12|15.19|0|12
C|SBRA|20240710|14:25:05.942973|S|38|15.19|0|38
C|SBRA|20240710|14:25:39.074156|S|100|15.195|0|100
C|SBRA|20240710|14:25:39.074156|S|35|15.195|0|35
C|SBRA|20240710|14:25:57.925380|S|47|15.195|0|47
C|SBRA|20240710|14:28:55.701149|S|18|15.19|0|18
C|SBRA|20240710|14:28:55.702815|S|14|15.19|0|14
C|SBRA|20240710|14:32:19.768236|S|100|15.195|0|100
C|SBRA|20240710|14:32:19.770610|S|100|15.2|0|100
C|SBRA|20240710|14:32:19.774651|S|18|15.21|0|18
C|SBRA|20240710|14:32:20.713756|S|108|15.205|0|108
C|SBRA|20240710|14:32:23.610351|S|45|15.205|0|45
C|SBRA|20240710|14:32:32.252898|S|63|15.205|0|63
C|SBRA|20240710|14:32:36.537797|S|27|15.205|0|27
C|SBRA|20240710|14:32:37.544893|S|9|15.205|0|9
C|SBRA|20240710|14:32:38.147285|S|64|15.205|0|64
C|SBRA|20240710|14:32:38.633295|S|100|15.205|0|100
C|SBRA|20240710|14:32:47.993975|S|100|15.215|0|100
C|SBRA|20240710|14:32:52.602857|S|100|15.22|0|100
C|SBRA|20240710|14:34:32.297708|S|5|15.235|0|5
C|SBRA|20240710|14:35:06.491961|S|1|15.235|0|1
C|SBRA|20240710|14:35:15.822149|S|34|15.235|0|34
C|SBRA|20240710|14:35:19.428827|S|44|15.235|0|44
C|SBRA|20240710|14:35:32.381320|S|16|15.235|0|16
C|SBRA|20240710|14:37:37.754798|S|40|15.24|0|40
C|SBRA|20240710|14:39:35.787186|S|60|15.24|0|60
C|SBRA|20240710|14:40:03.556526|S|10|15.24|0|10
C|SBRA|20240710|14:41:34.180010|S|78|15.24|0|78
C|SBRA|20240710|14:41:38.429103|S|29|15.24|0|29
C|SBRA|20240710|14:45:54.199797|S|5|15.245|0|5
C|SBRA|20240710|14:45:55.579885|S|2|15.245|0|2
C|SBRA|20240710|14:46:06.941037|S|10|15.245|0|10
C|SBRA|20240710|14:46:07.977854|S|100|15.245|0|100
C|SBRA|20240710|14:46:08.556741|S|13|15.245|0|13
C|SBRA|20240710|14:50:05.806297|S|6|15.225|0|6
C|SBRA|20240710|14:51:35.269143|S|100|15.215|0|100
C|SBRA|20240710|14:51:35.270925|S|100|15.22|0|100
C|SBRA|20240710|14:51:35.270925|S|14|15.22|0|14
C|SBRA|20240710|14:51:35.271009|S|94|15.22|0|94
C|SBRA|20240710|14:51:35.271009|S|56|15.22|0|56
C|SBRA|20240710|14:52:29.047680|S|100|15.235|0|100
C|SBRA|20240710|15:05:39.970948|S|140|15.235|0|140
C|SBRA|20240710|15:05:39.970949|S|54|15.235|0|54
C|SBRA|20240710|15:06:36.714683|S|88|15.235|0|88
C|SBRA|20240710|15:07:29.587083|S|100|15.235|0|100
C|SBRA|20240710|15:07:30.991809|S|100|15.24|0|100
C|SBRA|20240710|15:07:30.991809|S|57|15.24|0|57
C|SBRA|20240710|15:07:30.991809|S|34|15.24|0|34
C|SBRA|20240710|15:07:30.991810|S|87|15.24|0|87
C|SBRA|20240710|15:07:30.991884|S|13|15.24|0|13
C|SBRA|20240710|15:07:30.991884|S|12|15.24|0|12
C|SBRA|20240710|15:07:30.991911|S|5|15.24|0|5
C|SBRA|20240710|15:07:30.991911|S|127|15.24|0|127
C|SBRA|20240710|15:07:30.991913|S|54|15.24|0|54
C|SBRA|20240710|15:07:30.991937|S|46|15.24|0|46
C|SBRA|20240710|15:07:30.991937|S|23|15.24|0|23
C|SBRA|20240710|15:07:30.991962|S|11|15.24|0|11
C|SBRA|20240710|15:07:30.991962|S|100|15.24|0|100
C|SBRA|20240710|15:08:00.683948|S|100|15.245|0|100
C|SBRA|20240710|15:08:07.548035|S|100|15.245|0|100
C|SBRA|20240710|15:08:21.693261|S|9|15.255|0|9
C|SBRA|20240710|15:08:24.612377|S|11|15.255|0|11
C|SBRA|20240710|15:08:25.979707|S|39|15.255|0|39
C|SBRA|20240710|15:08:27.241061|S|41|15.255|0|41
C|SBRA|20240710|15:09:39.866938|S|78|15.265|0|78
C|SBRA|20240710|15:10:18.001306|S|22|15.265|0|22
C|SBRA|20240710|15:10:18.001306|S|58|15.27|0|58
C|SBRA|20240710|15:11:22.971109|S|50|15.27|0|50
C|SBRA|20240710|15:13:26.514733|S|36|15.27|0|36
C|SBRA|20240710|15:13:32.722494|S|100|15.27|0|100
C|SBRA|20240710|15:16:12.114109|S|10|15.27|0|10
C|SBRA|20240710|15:17:05.572450|S|25|15.265|0|25
C|SBRA|20240710|15:17:06.759960|S|75|15.265|0|75
C|SBRA|20240710|15:17:06.759961|S|10|15.27|0|10
C|SBRA|20240710|15:22:12.311688|S|78|15.255|0|78
C|SBRA|20240710|15:22:37.043507|S|62|15.255|0|62
C|SBRA|20240710|15:22:37.043507|S|22|15.255|0|22
C|SBRA|20240710|15:30:13.937807|S|50|15.255|0|50
C|SBRA|20240710|15:30:13.937807|S|5|15.255|0|5
C|SBRA|20240710|15:31:48.955283|S|31|15.255|0|31
C|SBRA|20240710|15:31:48.955283|S|24|15.255|0|24
C|SBRA|20240710|15:32:08.142726|S|55|15.255|0|55
C|SBRA|20240710|15:34:14.749395|S|50|15.255|0|50
C|SBRA|20240710|15:34:14.749396|S|8|15.255|0|8
C|SBRA|20240710|15:34:53.068306|S|63|15.255|0|63
C|SBRA|20240710|15:35:18.109761|S|25|15.25|0|25
C|SBRA|20240710|15:35:20.056960|S|25|15.25|0|25
C|SBRA|20240710|15:35:20.066184|S|130|15.25|0|130
C|SBRA|20240710|15:35:20.066184|S|25|15.25|0|25
C|SBRA|20240710|15:35:20.066184|S|144|15.25|0|144
C|SBRA|20240710|15:35:20.066185|S|100|15.25|0|100
C|SBRA|20240710|15:35:20.066185|S|91|15.25|0|91
C|SBRA|20240710|15:35:20.066185|S|100|15.25|0|100
C|SBRA|20240710|15:35:20.066267|S|16|15.25|0|16
C|SBRA|20240710|15:35:20.066267|S|9|15.25|0|9
C|SBRA|20240710|15:35:20.066620|S|68|15.25|0|68
C|SBRA|20240710|15:35:20.066620|S|60|15.25|0|60
C|SBRA|20240710|15:35:22.066329|S|4|15.25|0|4
C|SBRA|20240710|15:35:22.066329|S|100|15.25|0|100
C|SBRA|20240710|15:35:23.310661|S|142|15.245|0|142
C|SBRA|20240710|15:35:24.098250|S|142|15.245|0|142
C|SBRA|20240710|15:35:24.098250|S|58|15.25|0|58
C|SBRA|20240710|15:35:24.148415|S|2|15.25|0|2
C|SBRA|20240710|15:35:24.148440|S|140|15.25|0|140
C|SBRA|20240710|15:35:25.763949|S|100|15.245|0|100
C|SBRA|20240710|15:35:25.764212|S|42|15.245|0|42
C|SBRA|20240710|15:35:27.238917|S|100|15.245|0|100
C|SBRA|20240710|15:35:27.239446|S|42|15.245|0|42
C|SBRA|20240710|15:35:32.282518|S|142|15.245|0|142
C|SBRA|20240710|15:35:34.531457|S|100|15.245|0|100
C|SBRA|20240710|15:37:47.109397|S|16|15.25|0|16
C|SBRA|20240710|15:37:53.616231|S|100|15.255|0|100
C|SBRA|20240710|15:38:23.072009|S|51|15.255|0|51
C|SBRA|20240710|15:38:23.072009|S|49|15.255|0|49
C|SBRA|20240710|15:38:52.983154|S|78|15.26|0|78
C|SBRA|20240710|15:40:00.953506|S|70|15.255|0|70
C|SBRA|20240710|15:40:04.805337|S|33|15.255|0|33
C|SBRA|20240710|15:40:05.655622|S|67|15.255|0|67
C|SBRA|20240710|15:40:05.655622|S|33|15.26|0|33
C|SBRA|20240710|15:40:05.664948|S|67|15.26|0|67
C|SBRA|20240710|15:41:46.370590|S|71|15.26|0|71
C|SBRA|20240710|15:43:01.122066|S|200|15.26|0|200
C|SBRA|20240710|15:43:02.304018|S|100|15.25|0|100
C|SBRA|20240710|15:43:12.680431|S|100|15.25|0|100
C|SBRA|20240710|15:43:17.067874|S|100|15.25|0|100
C|SBRA|20240710|15:43:46.293529|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293622|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293690|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293759|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293828|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293896|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.293963|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294031|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294099|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294170|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294237|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294305|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294380|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294450|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294521|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294591|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294662|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294735|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294800|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294866|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.294936|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.295006|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.295071|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.295139|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.295206|S|5|15.255|0|5
C|SBRA|20240710|15:43:46.295279|S|2|15.255|0|2
C|SBRA|20240710|15:45:47.199181|S|3|15.255|0|3
C|SBRA|20240710|15:46:09.585652|S|3|15.255|0|3
C|SBRA|20240710|15:46:24.615307|S|94|15.255|0|94
C|SBRA|20240710|15:46:24.615307|S|41|15.255|0|41
C|SBRA|20240710|15:46:24.615422|S|79|15.255|0|79
C|SBRA|20240710|15:46:24.615422|S|56|15.255|0|56
C|SBRA|20240710|15:46:26.510790|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279405|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279498|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279568|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279636|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279704|S|3|15.255|0|3
C|SBRA|20240710|15:46:39.279770|S|3|15.255|0|3
C|SBRA|20240710|15:46:40.781865|S|35|15.255|0|35
C|SBRA|20240710|15:46:40.781972|S|8|15.255|0|8
C|SBRA|20240710|15:46:40.781973|S|27|15.255|0|27
C|SBRA|20240710|15:46:40.782118|S|35|15.255|0|35
C|SBRA|20240710|15:46:40.782446|S|35|15.255|0|35
C|SBRA|20240710|15:46:40.782516|S|32|15.255|0|32
C|SBRA|20240710|15:46:40.782516|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365178|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365279|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365347|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365417|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365483|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365549|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365616|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.365683|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.366016|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376010|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376083|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376153|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376219|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376287|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376353|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376420|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376488|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376553|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376619|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376686|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376753|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.376819|S|3|15.255|0|3
C|SBRA|20240710|15:46:41.383506|S|2|15.255|0|2
C|SBRA|20240710|15:47:31.819518|S|1|15.255|0|1
C|SBRA|20240710|15:47:44.231604|S|1|15.255|0|1
C|SBRA|20240710|15:47:57.221943|S|1|15.255|0|1
C|SBRA|20240710|15:48:25.222387|S|1|15.255|0|1
C|SBRA|20240710|15:48:31.397698|S|1|15.255|0|1
C|SBRA|20240710|15:48:38.534691|S|1|15.255|0|1
C|SBRA|20240710|15:48:38.606806|S|1|15.255|0|1
C|SBRA|20240710|15:48:38.741720|S|1|15.255|0|1
C|SBRA|20240710|15:48:38.742470|S|1|15.255|0|1
C|SBRA|20240710|15:48:39.118699|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.935726|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.936817|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.937731|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.941650|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.943058|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.943245|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.944951|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945090|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945193|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945278|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945364|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945447|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945526|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945604|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.945690|S|1|15.255|0|1
C|SBRA|20240710|15:48:41.946222|S|89|15.255|0|89
C|SBRA|20240710|15:48:41.946223|S|115|15.255|0|115
C|SBRA|20240710|15:48:41.946223|S|100|15.255|0|100
C|SBRA|20240710|15:48:45.924554|S|100|15.275|0|100
C|SBRA|20240710|15:48:45.924565|S|10|15.275|0|10
C|SBRA|20240710|15:48:48.603362|S|100|15.275|0|100
C|SBRA|20240710|15:48:49.870839|S|2|15.275|0|2
C|SBRA|20240710|15:48:56.300604|S|3|15.275|0|3
C|SBRA|20240710|15:48:57.805654|S|4|15.275|0|4
C|SBRA|20240710|15:48:59.428128|S|6|15.275|0|6
C|SBRA|20240710|15:48:59.556160|S|100|15.275|0|100
C|SBRA|20240710|15:49:02.564119|S|5|15.275|0|5
C|SBRA|20240710|15:49:07.038015|S|57|15.275|0|57
C|SBRA|20240710|15:49:07.038016|S|43|15.28|0|43
C|SBRA|20240710|15:49:13.221784|S|57|15.28|0|57
C|SBRA|20240710|15:49:15.499221|S|48|15.275|0|48
C|SBRA|20240710|15:49:16.675679|S|120|15.275|0|120
C|SBRA|20240710|15:49:29.600291|S|39|15.275|0|39
C|SBRA|20240710|15:49:29.735707|S|129|15.275|0|129
C|SBRA|20240710|15:49:38.146843|S|25|15.275|0|25
C|SBRA|20240710|15:49:42.455572|S|18|15.275|0|18
C|SBRA|20240710|15:49:45.336393|S|100|15.275|0|100
C|SBRA|20240710|15:49:48.009354|S|8|15.275|0|8
C|SBRA|20240710|15:49:49.010894|S|151|15.275|0|151
C|SBRA|20240710|15:49:55.513731|S|100|15.28|0|100
C|SBRA|20240710|15:50:08.183735|S|144|15.265|0|144
C|SBRA|20240710|15:50:08.183736|S|256|15.27|0|256
C|SBRA|20240710|15:50:08.187440|S|144|15.27|0|144
C|SBRA|20240710|15:50:08.187440|S|256|15.27|0|256
C|SBRA|20240710|15:50:12.311202|S|5|15.275|0|5
C|SBRA|20240710|15:50:15.760196|S|1|15.275|0|1
C|SBRA|20240710|15:50:16.271613|S|100|15.275|0|100
C|SBRA|20240710|15:50:16.282230|S|38|15.275|0|38
C|SBRA|20240710|15:50:16.282231|S|62|15.28|0|62
C|SBRA|20240710|15:50:20.506167|S|38|15.28|0|38
C|SBRA|20240710|15:50:23.947849|S|64|15.275|0|64
C|SBRA|20240710|15:50:33.741417|S|43|15.275|0|43
C|SBRA|20240710|15:50:37.954494|S|1|15.275|0|1
C|SBRA|20240710|15:50:39.986903|S|106|15.275|0|106
C|SBRA|20240710|15:50:42.290605|S|1|15.275|0|1
C|SBRA|20240710|15:50:45.238506|S|10|15.275|0|10
C|SBRA|20240710|15:50:45.520289|S|96|15.275|0|96
C|SBRA|20240710|15:50:53.995723|S|12|15.275|0|12
C|SBRA|20240710|15:50:55.170572|S|20|15.275|0|20
C|SBRA|20240710|15:50:58.366779|S|11|15.275|0|11
C|SBRA|20240710|15:50:59.514585|S|13|15.275|0|13
C|SBRA|20240710|15:51:08.250070|S|8|15.275|0|8
C|SBRA|20240710|15:51:11.245543|S|43|15.275|0|43
C|SBRA|20240710|15:51:12.876521|S|200|15.28|0|200
C|SBRA|20240710|15:51:13.647516|S|300|15.28|0|300
C|SBRA|20240710|15:51:30.941591|S|200|15.28|0|200
C|SBRA|20240710|15:51:30.952437|S|178|15.28|0|178
C|SBRA|20240710|15:51:42.495608|S|4|15.275|0|4
C|SBRA|20240710|15:51:45.515086|S|1|15.275|0|1
C|SBRA|20240710|15:52:14.217910|S|68|15.275|0|68
C|SBRA|20240710|15:52:14.217911|S|132|15.28|0|132
C|SBRA|20240710|15:52:27.984285|S|68|15.28|0|68
C|SBRA|20240710|15:52:38.337457|S|26|15.285|0|26
C|SBRA|20240710|15:52:38.337522|S|25|15.285|0|25
C|SBRA|20240710|15:52:40.811602|S|49|15.285|0|49
C|SBRA|20240710|15:52:40.811602|S|51|15.29|0|51
C|SBRA|20240710|15:52:43.161439|S|49|15.29|0|49
C|SBRA|20240710|15:52:44.228800|S|97|15.29|0|97
C|SBRA|20240710|15:52:47.644549|S|3|15.29|0|3
C|SBRA|20240710|15:53:27.100072|S|100|15.3|0|100
C|SBRA|20240710|15:53:48.811742|S|78|15.295|0|78
C|SBRA|20240710|15:53:49.732889|S|18|15.295|0|18
C|SBRA|20240710|15:53:51.111892|S|4|15.295|0|4
C|SBRA|20240710|15:53:52.693079|S|100|15.3|0|100
C|SBRA|20240710|15:53:52.741902|S|100|15.3|0|100
C|SBRA|20240710|15:53:56.891147|S|100|15.3|0|100
C|SBRA|20240710|15:54:00.057977|S|100|15.29|0|100
C|SBRA|20240710|15:54:00.061687|S|90|15.29|0|90
C|SBRA|20240710|15:54:19.061854|S|8|15.28|0|8
C|SBRA|20240710|15:54:34.571330|S|92|15.28|0|92
C|SBRA|20240710|15:54:40.076396|S|14|15.28|0|14
C|SBRA|20240710|15:55:00.032317|S|107|15.28|0|107
C|SBRA|20240710|15:55:00.032334|S|100|15.28|0|100
C|SBRA|20240710|15:55:00.032334|S|8|15.28|0|8
C|SBRA|20240710|15:57:10.024062|S|68|15.285|0|68
C|SBRA|20240710|15:57:10.024062|S|23|15.285|0|23
C|SBRA|20240710|15:57:10.024062|S|123|15.285|0|123
C|SBRA|20240710|15:57:17.741103|S|184|15.285|0|184
C|SBRA|20240710|15:57:25.679126|S|4|15.285|0|4
C|SBRA|20240710|15:57:25.679126|S|31|15.285|0|31
C|SBRA|20240710|15:57:25.679126|S|165|15.285|0|165
C|SBRA|20240710|15:57:25.679846|S|128|15.285|0|128
C|SBRA|20240710|15:57:25.679847|S|72|15.29|0|72
C|SBRA|20240710|15:57:25.695868|S|200|15.29|0|200
C|SBRA|20240710|15:57:29.175019|S|290|15.28|0|290
C|SBRA|20240710|15:57:30.641548|S|200|15.29|0|200
C|SBRA|20240710|15:57:30.644104|S|100|15.29|0|100
C|SBRA|20240710|15:57:30.675653|S|26|15.29|0|26
C|SBRA|20240710|15:57:30.675653|S|99|15.29|0|99
C|SBRA|20240710|15:57:30.675653|S|11|15.29|0|11
C|SBRA|20240710|15:57:31.672147|S|100|15.28|0|100
C|SBRA|20240710|15:57:35.631798|S|200|15.28|0|200
C|SBRA|20240710|15:57:47.516858|S|100|15.29|0|100
C|SBRA|20240710|15:57:47.516858|S|132|15.29|0|132
C|SBRA|20240710|15:57:50.670200|S|39|15.29|0|39
C|SBRA|20240710|15:57:50.670200|S|45|15.29|0|45
C|SBRA|20240710|15:57:50.987346|S|19|15.285|0|19
C|SBRA|20240710|15:57:50.997648|S|19|15.285|0|19
C|SBRA|20240710|15:57:51.008872|S|19|15.285|0|19
C|SBRA|20240710|15:57:51.020097|S|19|15.285|0|19
C|SBRA|20240710|15:57:51.047770|S|19|15.285|0|19
C|SBRA|20240710|15:57:51.061645|S|19|15.285|0|19
C|SBRA|20240710|15:57:51.072874|S|18|15.285|0|18
C|SBRA|20240710|15:57:51.072874|S|1|15.29|0|1
C|SBRA|20240710|15:57:51.102169|S|18|15.29|0|18
C|SBRA|20240710|15:57:51.102169|S|8|15.29|0|8
C|SBRA|20240710|15:57:56.370998|S|10|15.28|0|10
C|SBRA|20240710|15:57:57.410479|S|10|15.29|0|10
C|SBRA|20240710|15:58:00.007665|S|100|15.29|0|100
C|SBRA|20240710|15:58:12.208556|S|14|15.29|0|14
C|SBRA|20240710|15:58:12.211578|S|14|15.29|0|14
C|SBRA|20240710|15:58:20.259051|S|138|15.295|0|138
C|SBRA|20240710|15:58:36.583264|S|100|15.295|0|100
C|SBRA|20240710|15:58:43.050120|S|38|15.295|0|38
C|SBRA|20240710|15:58:44.037986|S|182|15.295|0|182
C|SBRA|20240710|15:58:53.901177|S|18|15.31|0|18
C|SBRA|20240710|15:58:53.901177|S|182|15.305|0|182
C|SBRA|20240710|15:58:53.928210|S|200|15.31|0|200
C|SBRA|20240710|15:58:53.929378|S|182|15.31|0|182
C|SBRA|20240710|15:58:53.929378|S|18|15.31|0|18
C|SBRA|20240710|15:58:53.980503|S|200|15.31|0|200
C|SBRA|20240710|15:59:02.317329|S|47|15.31|0|47
C|SBRA|20240710|15:59:11.033222|S|100|15.31|0|100
C|SBRA|20240710|15:59:16.649420|S|100|15.31|0|100
C|SBRA|20240710|15:59:20.156435|S|8|15.31|0|8
C|SBRA|20240710|15:59:22.367722|S|17|15.31|0|17
C|SBRA|20240710|15:59:27.254241|S|100|15.305|0|100
C|SBRA|20240710|15:59:33.187981|S|17|15.305|0|17
C|SBRA|20240710|15:59:36.440979|S|8|15.305|0|8
C|SBRA|20240710|15:59:36.900855|S|126|15.31|0|126
C|SBRA|20240710|15:59:36.900855|S|74|15.305|0|74
C|SBRA|20240710|15:59:38.027082|S|3|15.31|0|3
C|SBRA|20240710|15:59:38.854569|S|12|15.31|0|12
C|SBRA|20240710|15:59:47.308453|S|41|15.305|0|41
C|SBRA|20240710|15:59:47.560419|S|100|15.305|0|100
C|SBRA|20240710|15:59:48.115305|S|44|15.305|0|44
C|SBRA|20240710|15:59:48.115305|S|17|15.31|0|17
C|SBRA|20240710|15:59:48.475980|S|48|15.31|0|48
C|SBRA|20240710|15:59:49.289511|S|6|15.31|0|6
C|SBRA|20240710|15:59:49.387033|S|94|15.31|0|94
C|SBRA|20240710|15:59:50.102481|S|12|15.31|0|12
C|SBRA|20240710|15:59:51.960025|S|5|15.31|0|5
C|SBS|20240710|09:47:55.209047|S|30|15.5|0|30
C|SBS|20240710|09:47:55.209301|S|50|15.5|0|50
C|SBS|20240710|09:47:55.209560|S|20|15.5|0|20
C|SBS|20240710|09:47:55.209560|S|30|15.5|0|30
C|SBS|20240710|10:09:17.781294|S|36|15.53|0|36
C|SBS|20240710|10:09:35.156701|S|100|15.54|0|100
C|SBS|20240710|10:09:49.279855|S|100|15.53|0|100
C|SBS|20240710|10:10:06.744856|S|4|15.54|0|4
C|SBS|20240710|10:10:06.745375|S|6|15.54|0|6
C|SBS|20240710|10:13:04.667064|S|41|15.53|0|41
C|SBS|20240710|10:13:38.059431|S|70|15.53|0|70
C|SBS|20240710|10:14:14.914521|S|30|15.55|0|30
C|SBS|20240710|10:14:40.383341|S|30|15.53|0|30
C|SBS|20240710|10:15:24.704129|S|50|15.55|0|50
C|SBS|20240710|10:15:52.349082|S|100|15.55|0|100
C|SBS|20240710|10:15:56.140979|S|100|15.55|0|100
C|SBS|20240710|10:16:25.435485|S|20|15.55|0|20
C|SBS|20240710|10:17:16.059874|S|100|15.56|0|100
C|SBS|20240710|10:18:16.813095|S|100|15.56|0|100
C|SBS|20240710|10:18:16.960210|S|72|15.56|0|72
C|SBS|20240710|10:19:56.294496|S|100|15.58|0|100
C|SBS|20240710|10:19:56.881993|S|78|15.58|0|78
C|SBS|20240710|10:19:56.881993|S|22|15.58|0|22
C|SBS|20240710|10:20:21.048187|S|100|15.56|0|100
C|SBS|20240710|10:20:46.352869|S|100|15.56|0|100
C|SBS|20240710|10:24:15.077420|S|100|15.56|0|100
C|SBS|20240710|10:24:21.553327|S|100|15.56|0|100
C|SBS|20240710|10:28:30.135472|S|100|15.6|0|100
C|SBS|20240710|10:29:35.650064|S|100|15.6|0|100
C|SBS|20240710|10:31:27.365547|S|62|15.58|0|62
C|SBS|20240710|10:31:37.531562|S|12|15.58|0|12
C|SBS|20240710|10:31:54.452213|S|100|15.57|0|100
C|SBS|20240710|10:35:59.770244|S|100|15.59|0|100
C|SBS|20240710|10:41:02.979915|S|100|15.59|0|100
C|SBS|20240710|10:50:55.119881|S|9|15.56|0|9
C|SBS|20240710|10:51:16.336967|S|100|15.56|0|100
C|SBS|20240710|10:51:34.323785|S|100|15.56|0|100
C|SBS|20240710|10:55:59.132970|S|32|15.57|0|32
C|SBS|20240710|10:55:59.136788|S|32|15.57|0|32
C|SBS|20240710|10:55:59.136788|S|68|15.57|0|68
C|SBS|20240710|10:55:59.375747|S|50|15.57|0|50
C|SBS|20240710|10:57:38.251101|S|100|15.58|0|100
C|SBS|20240710|11:09:36.906289|S|100|15.6|0|100
C|SBS|20240710|11:11:28.609945|S|100|15.63|0|100
C|SBS|20240710|11:12:04.281323|S|75|15.64|0|75
C|SBS|20240710|11:14:27.951848|S|58|15.66|0|58
C|SBS|20240710|11:24:43.100200|S|100|15.67|0|100
C|SBS|20240710|11:31:30.191123|S|42|15.67|0|42
C|SBS|20240710|11:34:06.144521|S|3|15.66|0|3
C|SBS|20240710|11:34:25.017024|S|100|15.67|0|100
C|SBS|20240710|11:39:59.237654|S|100|15.69|0|100
C|SBS|20240710|11:49:00.512223|S|100|15.7|0|100
C|SBS|20240710|11:49:01.054361|S|100|15.7|0|100
C|SBS|20240710|11:49:01.456374|S|100|15.7|0|100
C|SBS|20240710|11:51:22.303346|S|6|15.7|0|6
C|SBS|20240710|12:00:14.712549|S|100|15.68|0|100
C|SBS|20240710|12:02:00.257273|S|1|15.69|0|1
C|SBS|20240710|12:09:22.767267|S|100|15.72|0|100
C|SBS|20240710|12:12:04.396275|S|100|15.73|0|100
C|SBS|20240710|12:13:37.921799|S|15|15.72|0|15
C|SBS|20240710|12:15:03.728540|S|100|15.72|0|100
C|SBS|20240710|12:22:21.620434|S|100|15.74|0|100
C|SBS|20240710|12:25:33.147217|S|50|15.73|0|50
C|SBS|20240710|12:32:55.091913|S|100|15.74|0|100
C|SBS|20240710|12:33:13.798457|S|100|15.73|0|100
C|SBS|20240710|12:33:13.874833|S|16|15.73|0|16
C|SBS|20240710|12:36:17.198231|S|100|15.74|0|100
C|SBS|20240710|12:36:29.213994|S|100|15.74|0|100
C|SBS|20240710|12:36:57.774061|S|100|15.74|0|100
C|SBS|20240710|12:37:09.922498|S|100|15.74|0|100
C|SBS|20240710|12:37:48.311965|S|100|15.74|0|100
C|SBS|20240710|12:37:53.849449|S|87|15.74|0|87
C|SBS|20240710|12:42:00.923739|S|84|15.76|0|84
C|SBS|20240710|12:42:13.549544|S|84|15.76|0|84
C|SBS|20240710|12:42:13.549544|S|16|15.76|0|16
C|SBS|20240710|12:45:04.204782|S|100|15.77|0|100
C|SBS|20240710|12:45:46.647172|S|100|15.76|0|100
C|SBS|20240710|12:45:56.663400|S|100|15.76|0|100
C|SBS|20240710|12:46:16.051363|S|56|15.76|0|56
C|SBS|20240710|12:47:50.646619|S|100|15.77|0|100
C|SBS|20240710|12:48:04.023898|S|100|15.77|0|100
C|SBS|20240710|12:48:18.885414|S|100|15.77|0|100
C|SBS|20240710|12:50:35.956561|S|75|15.75|0|75
C|SBS|20240710|12:50:36.100689|S|100|15.74|0|100
C|SBS|20240710|12:51:19.317631|S|100|15.72|0|100
C|SBS|20240710|12:54:09.269291|S|60|15.7|0|60
C|SBS|20240710|12:54:13.218970|S|100|15.67|0|100
C|SBS|20240710|12:56:55.064341|S|97|15.7|0|97
C|SBS|20240710|12:58:28.027279|S|100|15.68|0|100
C|SBS|20240710|12:58:29.657021|S|100|15.68|0|100
C|SBS|20240710|13:02:26.690076|S|100|15.7|0|100
C|SBS|20240710|13:05:01.242442|S|65|15.7|0|65
C|SBS|20240710|13:13:57.308359|S|50|15.72|0|50
C|SBS|20240710|13:15:12.635773|S|86|15.72|0|86
C|SBS|20240710|13:15:48.779442|S|100|15.74|0|100
C|SBS|20240710|13:17:14.576387|S|45|15.73|0|45
C|SBS|20240710|13:17:52.906852|S|20|15.74|0|20
C|SBS|20240710|13:18:33.461122|S|100|15.74|0|100
C|SBS|20240710|13:20:12.808216|S|100|15.73|0|100
C|SBS|20240710|13:20:22.120226|S|100|15.74|0|100
C|SBS|20240710|13:20:28.609447|S|100|15.74|0|100
C|SBS|20240710|13:20:51.537635|S|100|15.72|0|100
C|SBS|20240710|13:22:00.723162|S|100|15.72|0|100
C|SBS|20240710|13:22:05.012341|S|100|15.72|0|100
C|SBS|20240710|13:24:12.385999|S|79|15.7|0|79
C|SBS|20240710|13:24:32.110275|S|100|15.71|0|100
C|SBS|20240710|13:24:40.503551|S|100|15.71|0|100
C|SBS|20240710|13:25:54.701593|S|100|15.71|0|100
C|SBS|20240710|13:27:45.228112|S|100|15.71|0|100
C|SBS|20240710|13:29:35.117918|S|100|15.7|0|100
C|SBS|20240710|13:32:17.254888|S|13|15.69|0|13
C|SBS|20240710|13:37:19.229367|S|100|15.7|0|100
C|SBS|20240710|13:40:00.488237|S|100|15.7|0|100
C|SBS|20240710|13:40:03.539130|S|88|15.7|0|88
C|SBS|20240710|13:43:42.273135|S|100|15.7|0|100
C|SBS|20240710|13:45:11.801420|S|100|15.7|0|100
C|SBS|20240710|13:47:00.902141|S|100|15.72|0|100
C|SBS|20240710|13:48:08.279374|S|57|15.73|0|57
C|SBS|20240710|13:48:48.536990|S|20|15.74|0|20
C|SBS|20240710|13:52:13.773717|S|90|15.72|0|90
C|SBS|20240710|13:57:25.150402|S|100|15.73|0|100
C|SBS|20240710|13:57:46.570193|S|100|15.72|0|100
C|SBS|20240710|13:59:49.222890|S|100|15.72|0|100
C|SBS|20240710|14:01:12.098347|S|100|15.71|0|100
C|SBS|20240710|14:01:40.388708|S|100|15.71|0|100
C|SBS|20240710|14:02:03.058283|S|100|15.72|0|100
C|SBS|20240710|14:02:25.355397|S|20|15.71|0|20
C|SBS|20240710|14:02:25.990594|S|100|15.71|0|100
C|SBS|20240710|14:02:33.112838|S|100|15.71|0|100
C|SBS|20240710|14:02:33.675890|S|100|15.71|0|100
C|SBS|20240710|14:02:33.687845|S|100|15.71|0|100
C|SBS|20240710|14:02:34.900909|S|100|15.71|0|100
C|SBS|20240710|14:02:35.694022|S|100|15.71|0|100
C|SBS|20240710|14:02:36.109665|S|100|15.71|0|100
C|SBS|20240710|14:02:37.009262|S|100|15.71|0|100
C|SBS|20240710|14:02:41.778440|S|100|15.71|0|100
C|SBS|20240710|14:03:13.629940|S|35|15.72|0|35
C|SBS|20240710|14:03:15.544200|S|10|15.72|0|10
C|SBS|20240710|14:03:19.755308|S|50|15.71|0|50
C|SBS|20240710|14:03:25.505361|S|60|15.71|0|60
C|SBS|20240710|14:03:26.178636|S|50|15.71|0|50
C|SBS|20240710|14:03:27.416415|S|100|15.71|0|100
C|SBS|20240710|14:03:29.105479|S|100|15.71|0|100
C|SBS|20240710|14:03:29.106438|S|100|15.71|0|100
C|SBS|20240710|14:03:29.738600|S|77|15.71|0|77
C|SBS|20240710|14:03:38.235988|S|100|15.71|0|100
C|SBS|20240710|14:04:06.194117|S|51|15.71|0|51
C|SBS|20240710|14:04:06.194248|S|23|15.71|0|23
C|SBS|20240710|14:04:23.221780|S|100|15.7|0|100
C|SBS|20240710|14:04:24.006048|S|100|15.7|0|100
C|SBS|20240710|14:04:25.219697|S|100|15.7|0|100
C|SBS|20240710|14:04:25.720591|S|100|15.7|0|100
C|SBS|20240710|14:04:26.171062|S|100|15.7|0|100
C|SBS|20240710|14:04:27.517149|S|30|15.7|0|30
C|SBS|20240710|14:04:53.947448|S|35|15.7|0|35
C|SBS|20240710|14:04:57.787453|S|10|15.7|0|10
C|SBS|20240710|14:04:57.913457|S|100|15.7|0|100
C|SBS|20240710|14:04:59.155370|S|100|15.7|0|100
C|SBS|20240710|14:05:01.047457|S|50|15.7|0|50
C|SBS|20240710|14:05:01.171238|S|100|15.7|0|100
C|SBS|20240710|14:05:01.180637|S|100|15.7|0|100
C|SBS|20240710|14:05:01.493852|S|100|15.7|0|100
C|SBS|20240710|14:05:01.938169|S|100|15.7|0|100
C|SBS|20240710|14:05:02.876853|S|100|15.7|0|100
C|SBS|20240710|14:05:08.304753|S|100|15.7|0|100
C|SBS|20240710|14:05:08.633179|S|100|15.7|0|100
C|SBS|20240710|14:05:09.018615|S|100|15.7|0|100
C|SBS|20240710|14:05:09.027849|S|100|15.7|0|100
C|SBS|20240710|14:05:09.566302|S|100|15.7|0|100
C|SBS|20240710|14:05:10.299046|S|100|15.7|0|100
C|SBS|20240710|14:05:10.299718|S|100|15.7|0|100
C|SBS|20240710|14:05:10.302853|S|52|15.7|0|52
C|SBS|20240710|14:05:10.793684|S|100|15.7|0|100
C|SBS|20240710|14:05:11.699686|S|100|15.7|0|100
C|SBS|20240710|14:05:12.865239|S|100|15.7|0|100
C|SBS|20240710|14:05:13.342083|S|100|15.7|0|100
C|SBS|20240710|14:05:13.548442|S|100|15.7|0|100
C|SBS|20240710|14:05:13.769954|S|100|15.7|0|100
C|SBS|20240710|14:05:13.993049|S|100|15.7|0|100
C|SBS|20240710|14:05:14.192440|S|100|15.7|0|100
C|SBS|20240710|14:05:14.341985|S|100|15.7|0|100
C|SBS|20240710|14:05:14.799531|S|88|15.7|0|88
C|SBS|20240710|14:05:14.799531|S|12|15.7|0|12
C|SBS|20240710|14:05:16.414770|S|100|15.7|0|100
C|SBS|20240710|14:05:16.415040|S|100|15.7|0|100
C|SBS|20240710|14:05:17.090960|S|100|15.7|0|100
C|SBS|20240710|14:05:17.602373|S|50|15.7|0|50
C|SBS|20240710|14:05:17.602478|S|50|15.7|0|50
C|SBS|20240710|14:05:17.602478|S|50|15.7|0|50
C|SBS|20240710|14:05:17.602589|S|50|15.7|0|50
C|SBS|20240710|14:05:17.602589|S|50|15.7|0|50
C|SBS|20240710|14:05:18.908990|S|100|15.7|0|100
C|SBS|20240710|14:05:19.338578|S|100|15.7|0|100
C|SBS|20240710|14:05:19.830630|S|12|15.7|0|12
C|SBS|20240710|14:05:19.976197|S|100|15.7|0|100
C|SBS|20240710|14:05:20.447574|S|100|15.7|0|100
C|SBS|20240710|14:05:22.742633|S|12|15.7|0|12
C|SBS|20240710|14:05:24.133854|S|86|15.7|0|86
C|SBS|20240710|14:05:24.746274|S|12|15.7|0|12
C|SBS|20240710|14:05:26.009183|S|100|15.7|0|100
C|SBS|20240710|14:05:33.848646|S|100|15.7|0|100
C|SBS|20240710|14:05:34.457049|S|100|15.7|0|100
C|SBS|20240710|14:05:36.505892|S|52|15.7|0|52
C|SBS|20240710|14:05:36.955021|S|52|15.7|0|52
C|SBS|20240710|14:05:42.941054|S|100|15.7|0|100
C|SBS|20240710|14:05:42.950175|S|50|15.7|0|50
C|SBS|20240710|14:05:43.073474|S|50|15.7|0|50
C|SBS|20240710|14:05:43.073858|S|50|15.7|0|50
C|SBS|20240710|14:05:45.773764|S|26|15.7|0|26
C|SBS|20240710|14:05:45.887667|S|100|15.7|0|100
C|SBS|20240710|14:05:46.304969|S|100|15.7|0|100
C|SBS|20240710|14:05:46.610319|S|100|15.7|0|100
C|SBS|20240710|14:05:58.332618|S|100|15.7|0|100
C|SBS|20240710|14:06:00.520236|S|100|15.7|0|100
C|SBS|20240710|14:06:02.116967|S|100|15.7|0|100
C|SBS|20240710|14:06:02.401693|S|30|15.7|0|30
C|SBS|20240710|14:06:07.795705|S|100|15.69|0|100
C|SBS|20240710|14:06:09.152567|S|49|15.69|0|49
C|SBS|20240710|14:06:10.029995|S|50|15.69|0|50
C|SBS|20240710|14:06:10.541755|S|100|15.69|0|100
C|SBS|20240710|14:06:11.222846|S|100|15.68|0|100
C|SBS|20240710|14:06:18.768123|S|100|15.68|0|100
C|SBS|20240710|14:06:19.538155|S|100|15.68|0|100
C|SBS|20240710|14:06:21.181913|S|100|15.68|0|100
C|SBS|20240710|14:06:21.635847|S|100|15.68|0|100
C|SBS|20240710|14:06:38.896406|S|37|15.69|0|37
C|SBS|20240710|14:06:39.684269|S|100|15.69|0|100
C|SBS|20240710|14:06:40.062425|S|100|15.69|0|100
C|SBS|20240710|14:06:40.383499|S|100|15.69|0|100
C|SBS|20240710|14:06:40.880119|S|100|15.69|0|100
C|SBS|20240710|14:06:41.929628|S|100|15.69|0|100
C|SBS|20240710|14:06:42.865718|S|100|15.69|0|100
C|SBS|20240710|14:06:44.311851|S|14|15.69|0|14
C|SBS|20240710|14:06:49.479645|S|62|15.69|0|62
C|SBS|20240710|14:06:49.479645|S|38|15.69|0|38
C|SBS|20240710|14:06:50.013639|S|100|15.69|0|100
C|SBS|20240710|14:06:54.132092|S|10|15.7|0|10
C|SBS|20240710|14:07:52.880085|S|48|15.7|0|48
C|SBS|20240710|14:07:52.880086|S|52|15.7|0|52
C|SBS|20240710|14:07:58.616897|S|100|15.7|0|100
C|SBS|20240710|14:07:59.408337|S|100|15.7|0|100
C|SBS|20240710|14:08:11.619442|S|100|15.7|0|100
C|SBS|20240710|14:08:17.988886|S|65|15.7|0|65
C|SBS|20240710|14:08:26.807332|S|100|15.7|0|100
C|SBS|20240710|14:08:27.349236|S|100|15.7|0|100
C|SBS|20240710|14:08:28.351815|S|100|15.7|0|100
C|SBS|20240710|14:08:29.008643|S|100|15.7|0|100
C|SBS|20240710|14:08:29.255474|S|100|15.7|0|100
C|SBS|20240710|14:08:31.451396|S|76|15.7|0|76
C|SBS|20240710|14:08:32.427682|S|100|15.7|0|100
C|SBS|20240710|14:08:33.417601|S|100|15.7|0|100
C|SBS|20240710|14:08:33.907124|S|50|15.7|0|50
C|SBS|20240710|14:08:33.907124|S|50|15.7|0|50
C|SBS|20240710|14:08:37.430725|S|36|15.7|0|36
C|SBS|20240710|14:08:37.819498|S|100|15.7|0|100
C|SBS|20240710|14:08:38.795170|S|100|15.7|0|100
C|SBS|20240710|14:08:39.078524|S|100|15.7|0|100
C|SBS|20240710|14:08:39.526456|S|100|15.7|0|100
C|SBS|20240710|14:08:40.441680|S|100|15.7|0|100
C|SBS|20240710|14:08:41.078719|S|15|15.7|0|15
C|SBS|20240710|14:08:41.078720|S|85|15.7|0|85
C|SBS|20240710|14:08:46.866649|S|10|15.7|0|10
C|SBS|20240710|14:09:11.142283|S|100|15.68|0|100
C|SBS|20240710|14:13:31.129438|S|100|15.71|0|100
C|SBS|20240710|14:15:13.649055|S|22|15.71|0|22
C|SBS|20240710|14:15:13.649055|S|41|15.71|0|41
C|SBS|20240710|14:15:13.649055|S|37|15.71|0|37
C|SBS|20240710|14:17:12.240449|S|100|15.7|0|100
C|SBS|20240710|14:18:28.052429|S|100|15.68|0|100
C|SBS|20240710|14:19:26.495431|S|93|15.67|0|93
C|SBS|20240710|14:21:39.825686|S|100|15.67|0|100
C|SBS|20240710|14:21:39.886480|S|100|15.67|0|100
C|SBS|20240710|14:21:43.115123|S|65|15.67|0|65
C|SBS|20240710|14:24:10.724873|S|4|15.67|0|4
C|SBS|20240710|14:27:10.641985|S|100|15.69|0|100
C|SBS|20240710|14:38:01.161092|S|100|15.73|0|100
C|SBS|20240710|14:44:57.719830|S|100|15.72|0|100
C|SBS|20240710|14:48:10.127548|S|19|15.72|0|19
C|SBS|20240710|14:49:47.887812|S|100|15.73|0|100
C|SBS|20240710|14:49:57.675999|S|100|15.73|0|100
C|SBS|20240710|14:53:07.805182|S|1|15.71|0|1
C|SBS|20240710|14:54:09.895862|S|40|15.71|0|40
C|SBS|20240710|14:54:58.721420|S|20|15.7|0|20
C|SBS|20240710|14:57:56.407138|S|16|15.68|0|16
C|SBS|20240710|14:57:56.407139|S|84|15.68|0|84
C|SBS|20240710|14:58:22.023975|S|65|15.69|0|65
C|SBS|20240710|14:58:31.340153|S|10|15.69|0|10
C|SBS|20240710|15:02:02.410390|S|100|15.68|0|100
C|SBS|20240710|15:07:05.711706|S|51|15.71|0|51
C|SBS|20240710|15:09:47.157545|S|100|15.7|0|100
C|SBS|20240710|15:15:42.518999|S|99|15.69|0|99
C|SBS|20240710|15:18:09.372806|S|85|15.7|0|85
C|SBS|20240710|15:18:40.210651|S|100|15.7|0|100
C|SBS|20240710|15:21:09.158185|S|100|15.7|0|100
C|SBS|20240710|15:22:49.121374|S|57|15.7|0|57
C|SBS|20240710|15:23:38.978027|S|100|15.71|0|100
C|SBS|20240710|15:24:09.380078|S|36|15.7|0|36
C|SBS|20240710|15:26:06.794435|S|100|15.7|0|100
C|SBS|20240710|15:26:55.727551|S|100|15.7|0|100
C|SBS|20240710|15:26:55.899451|S|94|15.7|0|94
C|SBS|20240710|15:27:33.255015|S|100|15.71|0|100
C|SBS|20240710|15:33:02.350767|S|88|15.72|0|88
C|SBS|20240710|15:34:45.265446|S|30|15.72|0|30
C|SBS|20240710|15:34:45.265519|S|170|15.72|0|170
C|SBS|20240710|15:35:51.668738|S|20|15.72|0|20
C|SBS|20240710|15:39:08.766059|S|17|15.69|0|17
C|SBS|20240710|15:42:08.568065|S|100|15.69|0|100
C|SBS|20240710|15:45:08.485321|S|100|15.68|0|100
C|SBS|20240710|15:45:24.710024|S|37|15.68|0|37
C|SBS|20240710|15:45:24.710024|S|20|15.68|0|20
C|SBS|20240710|15:45:24.710024|S|43|15.68|0|43
C|SBS|20240710|15:47:21.362310|S|100|15.68|0|100
C|SBS|20240710|15:47:24.624863|S|36|15.68|0|36
C|SBS|20240710|15:47:53.888729|S|50|15.68|0|50
C|SBS|20240710|15:47:53.897256|S|40|15.68|0|40
C|SBS|20240710|15:47:53.897256|S|10|15.68|0|10
C|SBS|20240710|15:47:53.897399|S|40|15.68|0|40
C|SBS|20240710|15:48:13.030145|S|100|15.68|0|100
C|SBS|20240710|15:48:13.036957|S|100|15.68|0|100
C|SBS|20240710|15:48:13.040923|S|50|15.68|0|50
C|SBS|20240710|15:48:13.045960|S|50|15.68|0|50
C|SBS|20240710|15:48:13.157715|S|50|15.68|0|50
C|SBS|20240710|15:48:13.157715|S|50|15.68|0|50
C|SBS|20240710|15:48:13.163081|S|50|15.68|0|50
C|SBS|20240710|15:48:13.163081|S|50|15.68|0|50
C|SBS|20240710|15:48:36.173278|S|100|15.67|0|100
C|SBS|20240710|15:48:51.499367|S|100|15.67|0|100
C|SBS|20240710|15:48:51.611868|S|50|15.67|0|50
C|SBS|20240710|15:49:14.781833|S|100|15.67|0|100
C|SBS|20240710|15:49:14.790417|S|100|15.67|0|100
C|SBS|20240710|15:49:32.045945|S|60|15.65|0|60
C|SBS|20240710|15:49:55.034999|S|100|15.66|0|100
C|SBS|20240710|15:49:55.054409|S|50|15.66|0|50
C|SBS|20240710|15:50:52.347278|S|50|15.67|0|50
C|SBS|20240710|15:50:52.347392|S|50|15.67|0|50
C|SBS|20240710|15:51:26.311246|S|100|15.66|0|100
C|SBS|20240710|15:52:12.630249|S|100|15.66|0|100
C|SBS|20240710|15:52:13.350971|S|100|15.66|0|100
C|SBS|20240710|15:52:13.359517|S|100|15.66|0|100
C|SBS|20240710|15:52:13.499620|S|100|15.66|0|100
C|SBS|20240710|15:53:20.380578|S|100|15.68|0|100
C|SBS|20240710|15:53:20.389946|S|100|15.68|0|100
C|SBS|20240710|15:53:20.544795|S|100|15.68|0|100
C|SBS|20240710|15:53:49.910901|S|100|15.67|0|100
C|SBS|20240710|15:53:49.921688|S|7|15.67|0|7
C|SBS|20240710|15:53:50.133158|S|93|15.67|0|93
C|SBS|20240710|15:53:50.145203|S|100|15.67|0|100
C|SBS|20240710|15:53:50.235274|S|100|15.67|0|100
C|SBS|20240710|15:53:50.381231|S|100|15.67|0|100
C|SBS|20240710|15:58:01.323065|S|100|15.63|0|100
C|SBS|20240710|15:59:27.360805|S|100|15.63|0|100
C|SBS|20240710|15:59:50.639297|S|95|15.63|0|95
C|SBS|20240710|15:59:52.000539|S|5|15.64|0|5
C|SBS|20240710|15:59:52.000539|S|5|15.64|0|5
C|SBSW|20240710|09:32:30.038444|S|100|4.82|0|100
C|SBSW|20240710|09:36:01.758228|S|100|4.82|0|100
C|SBSW|20240710|09:43:07.453581|S|200|4.84|0|200
C|SBSW|20240710|09:49:59.797123|S|100|4.81|0|100
C|SBSW|20240710|09:51:47.473467|S|100|4.82|0|100
C|SBSW|20240710|09:54:41.261509|S|100|4.84|0|100
C|SBSW|20240710|10:04:12.266414|S|100|4.86|0|100
C|SBSW|20240710|10:11:49.509111|S|100|4.87|0|100
C|SBSW|20240710|10:11:49.509111|S|100|4.87|0|100
C|SBSW|20240710|10:16:12.827465|S|100|4.85|0|100
C|SBSW|20240710|10:16:58.525344|S|100|4.85|0|100
C|SBSW|20240710|10:18:04.634186|S|100|4.85|0|100
C|SBSW|20240710|10:19:16.097925|S|30|4.84|0|30
C|SBSW|20240710|10:19:16.098054|S|27|4.84|0|27
C|SBSW|20240710|10:23:32.740847|S|100|4.84|0|100
C|SBSW|20240710|10:37:55.296928|S|100|4.86|0|100
C|SBSW|20240710|10:40:10.584974|S|100|4.86|0|100
C|SBSW|20240710|10:41:30.365551|S|100|4.85|0|100
C|SBSW|20240710|10:42:16.662422|S|100|4.85|0|100
C|SBSW|20240710|10:42:26.982495|S|100|4.85|0|100
C|SBSW|20240710|10:48:34.233863|S|100|4.86|0|100
C|SBSW|20240710|10:54:45.521843|S|100|4.85|0|100
C|SBSW|20240710|10:58:40.174275|S|57|4.85|0|57
C|SBSW|20240710|10:58:40.174954|S|43|4.85|0|43
C|SBSW|20240710|10:59:05.409288|S|17|4.86|0|17
C|SBSW|20240710|11:29:50.871605|S|300|4.89|0|300
C|SBSW|20240710|11:35:09.873339|S|300|4.88|0|300
C|SBSW|20240710|11:36:29.639082|S|100|4.88|0|100
C|SBSW|20240710|12:03:43.836690|S|6|4.88|0|6
C|SBSW|20240710|12:06:45.747063|S|100|4.88|0|100
C|SBSW|20240710|12:11:10.485020|S|83|4.89|0|83
C|SBSW|20240710|12:28:51.901903|S|100|4.87|0|100
C|SBSW|20240710|12:33:56.916223|S|100|4.86|0|100
C|SBSW|20240710|12:44:54.812347|S|100|4.855|0|100
C|SBSW|20240710|12:45:57.526605|S|70|4.855|0|70
C|SBSW|20240710|12:45:57.526605|S|30|4.855|0|30
C|SBSW|20240710|12:46:08.813683|S|100|4.855|0|100
C|SBSW|20240710|12:46:30.524531|S|100|4.855|0|100
C|SBSW|20240710|12:46:45.155825|S|100|4.855|0|100
C|SBSW|20240710|13:01:38.171153|S|90|4.85|0|90
C|SBSW|20240710|13:37:31.836004|S|100|4.84|0|100
C|SBSW|20240710|13:56:32.303672|S|100|4.84|0|100
C|SBSW|20240710|14:00:21.500068|S|100|4.84|0|100
C|SBSW|20240710|14:01:03.029894|S|29|4.845|0|29
C|SBSW|20240710|14:01:52.516682|S|22|4.84|0|22
C|SBSW|20240710|14:09:31.586357|S|100|4.83|0|100
C|SBSW|20240710|14:10:02.826874|S|100|4.83|0|100
C|SBSW|20240710|14:17:14.443355|S|47|4.835|0|47
C|SBSW|20240710|14:19:42.411425|S|47|4.84|0|47
C|SBSW|20240710|14:51:03.579087|S|100|4.83|0|100
C|SBSW|20240710|14:51:44.714589|S|47|4.825|0|47
C|SBSW|20240710|14:52:18.510462|S|9|4.825|0|9
C|SBSW|20240710|14:52:42.385181|S|100|4.82|0|100
C|SBSW|20240710|15:04:39.996377|S|100|4.82|0|100
C|SBSW|20240710|15:12:55.215878|S|100|4.81|0|100
C|SBSW|20240710|15:12:55.215878|S|100|4.81|0|100
C|SBSW|20240710|15:17:44.130658|S|52|4.82|0|52
C|SBSW|20240710|15:19:06.247011|S|52|4.82|0|52
C|SBSW|20240710|15:22:14.872932|S|52|4.825|0|52
C|SBSW|20240710|15:23:39.859636|S|52|4.825|0|52
C|SBSW|20240710|15:24:40.114115|S|52|4.825|0|52
C|SBSW|20240710|15:29:10.514541|S|52|4.84|0|52
C|SBSW|20240710|15:31:49.070597|S|100|4.83|0|100
C|SBSW|20240710|15:38:48.096774|S|100|4.83|0|100
C|SBSW|20240710|15:40:24.567248|S|15|4.835|0|15
C|SBSW|20240710|15:40:40.864437|S|15|4.83|0|15
C|SBSW|20240710|15:41:11.811942|S|15|4.83|0|15
C|SBSW|20240710|15:45:53.447252|S|1|4.83|0|1
C|SBSW|20240710|15:47:38.064301|S|100|4.83|0|100
C|SBSW|20240710|15:48:19.343839|S|100|4.83|0|100
C|SBSW|20240710|15:48:20.771917|S|9|4.83|0|9
C|SBSW|20240710|15:48:23.881634|S|9|4.83|0|9
C|SBSW|20240710|15:49:20.778230|S|100|4.83|0|100
C|SBSW|20240710|15:49:28.433265|S|8|4.83|0|8
C|SBSW|20240710|15:49:28.711383|S|46|4.83|0|46
C|SBSW|20240710|15:49:29.013329|S|25|4.83|0|25
C|SBSW|20240710|15:49:29.306459|S|21|4.83|0|21
C|SBSW|20240710|15:50:58.442241|S|100|4.83|0|100
C|SBSW|20240710|15:51:37.336803|S|1|4.83|0|1
C|SBSW|20240710|15:52:57.971209|S|100|4.83|0|100
C|SBSW|20240710|15:55:19.263985|S|200|4.83|0|200
C|SBSW|20240710|15:56:00.025213|S|100|4.83|0|100
C|SBSW|20240710|15:56:02.886581|S|71|4.835|0|71
C|SBSW|20240710|15:56:24.061330|S|1|4.83|0|1
C|SBSW|20240710|15:56:59.601965|S|100|4.83|0|100
C|SBSW|20240710|15:57:24.072193|S|5|4.835|0|5
C|SBSW|20240710|15:57:24.072193|S|95|4.835|0|95
C|SBSW|20240710|15:57:24.072269|S|16|4.835|0|16
C|SBSW|20240710|15:57:29.205541|S|300|4.83|0|300
C|SBSW|20240710|15:59:33.260036|S|31|4.85|0|31
C|SBSW|20240710|15:59:48.736101|S|7|4.85|0|7
C|SBSW|20240710|15:59:48.736102|S|300|4.85|0|300
C|SBSW|20240710|15:59:48.736102|S|93|4.85|0|93
C|SBSW|20240710|15:59:48.983377|S|7|4.85|0|7
C|SBSW|20240710|15:59:52.387496|S|41|4.855|0|41
C|SBSW|20240710|15:59:52.462320|S|120|4.855|0|120
C|SBSW|20240710|15:59:52.462321|S|41|4.85|0|41
C|SBUX|20240710|09:32:57.256300|S|71|72.94|0|71
C|SBUX|20240710|09:40:29.787035|S|1|72.76|0|1
C|SBUX|20240710|09:53:12.879824|S|38|72.41|0|38
C|SBUX|20240710|09:59:23.617320|S|4|72.4|0|4
C|SBUX|20240710|09:59:23.617328|S|43|72.4|0|43
C|SBUX|20240710|10:03:43.711261|S|38|72.59|0|38
C|SBUX|20240710|10:19:05.634825|S|2|73.01|0|2
C|SBUX|20240710|10:23:57.684777|S|18|73.05|0|18
C|SBUX|20240710|10:26:32.768586|S|2|73|0|2
C|SBUX|20240710|10:37:38.657237|S|100|72.89|0|100
C|SBUX|20240710|10:40:37.416499|S|2|72.79|0|2
C|SBUX|20240710|10:53:33.285833|S|2|72.8|0|2
C|SBUX|20240710|10:56:47.174542|S|55|72.68|0|55
C|SBUX|20240710|11:18:40.734007|S|14|72.61|0|14
C|SBUX|20240710|11:21:12.529794|S|63|72.58|0|63
C|SBUX|20240710|11:27:19.013052|S|16|72.64|0|16
C|SBUX|20240710|11:27:22.303244|S|30|72.64|0|30
C|SBUX|20240710|11:27:30.144852|S|30|72.64|0|30
C|SBUX|20240710|11:30:03.142859|S|20|72.63|0|20
C|SBUX|20240710|11:40:32.770452|S|13|72.7|0|13
C|SBUX|20240710|11:41:05.350557|S|14|72.71|0|14
C|SBUX|20240710|11:44:31.047503|S|10|72.67|0|10
C|SBUX|20240710|11:44:59.455821|S|35|72.67|0|35
C|SBUX|20240710|11:51:04.579600|S|100|72.5|0|100
C|SBUX|20240710|11:51:04.579600|S|30|72.5|0|30
C|SBUX|20240710|11:55:00.454765|S|15|72.56|0|15
C|SBUX|20240710|11:55:00.454796|S|38|72.56|0|38
C|SBUX|20240710|11:56:38.281084|S|125|72.62|0|125
C|SBUX|20240710|12:02:01.356231|S|1|72.62|0|1
C|SBUX|20240710|12:05:47.178679|S|30|72.66|0|30
C|SBUX|20240710|12:05:58.324719|S|5|72.67|0|5
C|SBUX|20240710|12:06:08.670655|S|5|72.67|0|5
C|SBUX|20240710|12:09:10.244095|S|11|72.62|0|11
C|SBUX|20240710|12:09:40.254311|S|14|72.62|0|14
C|SBUX|20240710|12:11:58.395254|S|9|72.66|0|9
C|SBUX|20240710|12:11:58.395308|S|4|72.66|0|4
C|SBUX|20240710|12:32:06.334507|S|9|72.84|0|9
C|SBUX|20240710|12:36:42.579735|S|2|72.86|0|2
C|SBUX|20240710|12:41:27.313511|S|11|72.82|0|11
C|SBUX|20240710|12:54:05.041087|S|29|72.83|0|29
C|SBUX|20240710|13:07:33.929368|S|100|72.89|0|100
C|SBUX|20240710|13:14:50.126504|S|10|72.89|0|10
C|SBUX|20240710|13:15:48.018702|S|27|72.91|0|27
C|SBUX|20240710|13:16:30.065382|S|100|72.89|0|100
C|SBUX|20240710|13:17:20.671233|S|10|72.9|0|10
C|SBUX|20240710|13:17:29.320097|S|10|72.89|0|10
C|SBUX|20240710|13:19:13.561520|S|10|72.89|0|10
C|SBUX|20240710|13:19:21.923214|S|10|72.89|0|10
C|SBUX|20240710|13:19:57.488931|S|25|72.9|0|25
C|SBUX|20240710|13:33:20.103136|S|40|72.78|0|40
C|SBUX|20240710|13:34:51.800816|S|38|72.86|0|38
C|SBUX|20240710|13:36:46.992179|S|1|72.84|0|1
C|SBUX|20240710|13:39:51.273996|S|16|72.85|0|16
C|SBUX|20240710|13:40:10.966723|S|10|72.85|0|10
C|SBUX|20240710|13:42:57.091477|S|10|72.84|0|10
C|SBUX|20240710|13:47:36.077272|S|14|72.84|0|14
C|SBUX|20240710|13:49:23.092943|S|14|72.84|0|14
C|SBUX|20240710|13:49:32.513237|S|20|72.84|0|20
C|SBUX|20240710|13:49:37.446120|S|20|72.84|0|20
C|SBUX|20240710|13:54:38.267818|S|19|72.82|0|19
C|SBUX|20240710|14:01:36.792852|S|23|72.8|0|23
C|SBUX|20240710|14:02:11.617401|S|16|72.8|0|16
C|SBUX|20240710|14:02:21.778927|S|20|72.81|0|20
C|SBUX|20240710|14:03:13.876387|S|16|72.82|0|16
C|SBUX|20240710|14:09:49.232783|S|13|72.75|0|13
C|SBUX|20240710|14:09:57.373121|S|27|72.75|0|27
C|SBUX|20240710|14:13:07.770474|S|45|72.77|0|45
C|SBUX|20240710|14:14:16.378549|S|36|72.79|0|36
C|SBUX|20240710|14:18:13.749854|S|13|72.83|0|13
C|SBUX|20240710|14:19:53.915537|S|19|72.81|0|19
C|SBUX|20240710|14:20:09.891139|S|1|72.8|0|1
C|SBUX|20240710|14:20:18.283363|S|99|72.79|0|99
C|SBUX|20240710|14:20:18.283363|S|1|72.79|0|1
C|SBUX|20240710|14:20:19.663508|S|19|72.79|0|19
C|SBUX|20240710|14:26:44.571498|S|18|72.7|0|18
C|SBUX|20240710|14:27:58.223763|S|6|72.69|0|6
C|SBUX|20240710|14:27:58.223775|S|4|72.69|0|4
C|SBUX|20240710|14:28:10.382146|S|10|72.69|0|10
C|SBUX|20240710|14:30:37.535879|S|28|72.68|0|28
C|SBUX|20240710|14:30:45.677162|S|30|72.69|0|30
C|SBUX|20240710|14:39:44.186213|S|20|72.63|0|20
C|SBUX|20240710|14:43:35.025408|S|20|72.58|0|20
C|SBUX|20240710|14:53:32.511996|S|33|72.68|0|33
C|SBUX|20240710|14:53:36.060865|S|40|72.68|0|40
C|SBUX|20240710|14:53:41.859028|S|16|72.69|0|16
C|SBUX|20240710|14:55:21.969698|S|13|72.7|0|13
C|SBUX|20240710|14:57:40.735502|S|1|72.71|0|1
C|SBUX|20240710|14:58:29.985196|S|35|72.72|0|35
C|SBUX|20240710|14:58:34.582529|S|35|72.72|0|35
C|SBUX|20240710|14:58:42.085287|S|40|72.72|0|40
C|SBUX|20240710|14:58:47.798636|S|1|72.72|0|1
C|SBUX|20240710|14:59:00.376048|S|19|72.72|0|19
C|SBUX|20240710|14:59:05.741697|S|40|72.72|0|40
C|SBUX|20240710|14:59:37.635679|S|11|72.74|0|11
C|SBUX|20240710|15:00:04.096461|S|20|72.76|0|20
C|SBUX|20240710|15:00:08.506737|S|30|72.76|0|30
C|SBUX|20240710|15:00:17.082616|S|16|72.76|0|16
C|SBUX|20240710|15:00:23.482028|S|20|72.76|0|20
C|SBUX|20240710|15:04:05.007595|S|20|72.81|0|20
C|SBUX|20240710|15:04:10.846816|S|12|72.81|0|12
C|SBUX|20240710|15:04:10.846868|S|8|72.81|0|8
C|SBUX|20240710|15:04:11.026381|S|10|72.81|0|10
C|SBUX|20240710|15:04:18.541610|S|40|72.81|0|40
C|SBUX|20240710|15:04:23.531006|S|30|72.79|0|30
C|SBUX|20240710|15:04:30.031493|S|20|72.79|0|20
C|SBUX|20240710|15:04:37.639278|S|20|72.79|0|20
C|SBUX|20240710|15:04:40.888179|S|10|72.78|0|10
C|SBUX|20240710|15:04:50.201031|S|20|72.78|0|20
C|SBUX|20240710|15:06:00.192620|S|35|72.77|0|35
C|SBUX|20240710|15:06:28.019235|S|100|72.76|0|100
C|SBUX|20240710|15:06:45.475749|S|23|72.76|0|23
C|SBUX|20240710|15:06:51.732244|S|30|72.76|0|30
C|SBUX|20240710|15:06:58.054598|S|10|72.76|0|10
C|SBUX|20240710|15:07:09.240512|S|20|72.76|0|20
C|SBUX|20240710|15:10:17.447615|S|100|72.73|0|100
C|SBUX|20240710|15:10:27.062647|S|27|72.73|0|27
C|SBUX|20240710|15:10:35.823432|S|30|72.73|0|30
C|SBUX|20240710|15:11:51.985631|S|15|72.73|0|15
C|SBUX|20240710|15:11:55.715607|S|20|72.73|0|20
C|SBUX|20240710|15:12:02.759121|S|20|72.72|0|20
C|SBUX|20240710|15:12:08.637350|S|11|72.72|0|11
C|SBUX|20240710|15:12:12.084267|S|9|72.72|0|9
C|SBUX|20240710|15:12:22.632934|S|10|72.72|0|10
C|SBUX|20240710|15:12:24.137734|S|6|72.72|0|6
C|SBUX|20240710|15:13:14.892746|S|4|72.72|0|4
C|SBUX|20240710|15:15:11.288071|S|3|72.81|0|3
C|SBUX|20240710|15:49:04.340228|S|45|72.64|0|45
C|SBUX|20240710|15:54:40.005330|S|900|72.65|0|900
C|SBUX|20240710|15:55:21.929366|S|26|72.59|0|26
C|SBUX|20240710|15:55:55.420712|S|33|72.57|0|33
C|SBUX|20240710|15:57:59.004947|S|67|72.57|0|67
C|SBUX|20240710|15:58:31.344419|S|14|72.57|0|14
C|SBUX|20240710|15:59:07.899971|S|4|72.56|0|4
C|SBUX|20240710|15:59:08.904572|S|51|72.56|0|51
C|SBUX|20240710|15:59:30.160323|S|2|72.52|0|2
C|SBUX|20240710|15:59:51.983395|S|6|72.52|0|6
C|SBUX|20240710|15:59:54.005582|S|6|72.52|0|6
C|SBUX|20240710|15:59:54.008760|S|38|72.52|0|38
C|SCCO|20240710|10:58:40.612291|S|19|115.92|0|19
C|SCCO|20240710|11:11:13.023561|S|125|115.8|0|125
C|SCCO|20240710|11:19:14.514672|S|29|116.03|0|29
C|SCCO|20240710|11:35:27.368754|S|100|116.34|0|100
C|SCCO|20240710|11:55:42.517463|S|75|116.47|0|75
C|SCCO|20240710|11:56:09.618677|S|100|116.47|0|100
C|SCCO|20240710|15:54:00.406770|S|24|116.06|0|24
C|SCCO|20240710|15:54:00.406771|S|3|116.07|0|3
C|SCCO|20240710|15:54:00.406859|S|14|116.07|0|14
C|SCCO|20240710|15:58:32.032414|S|100|116.2|0|100
C|SCCO|20240710|15:58:55.532790|S|36|116.29|0|36
C|SCCO|20240710|15:59:09.116064|S|25|116.36|0|25
C|SCCO|20240710|15:59:49.536572|S|24|116.38|0|24
C|SCHA|20240710|10:20:45.031611|S|10|47.09|0|10
C|SCHA|20240710|15:51:51.235054|S|25|47.4|0|25
C|SCHA|20240710|15:53:06.829908|S|100|47.42|0|100
C|SCHA|20240710|15:55:03.108791|S|3|47.43|0|3
C|SCHA|20240710|15:55:06.499482|S|97|47.43|0|97
C|SCHA|20240710|15:55:25.980053|S|100|47.44|0|100
C|SCHB|20240710|13:05:17.043906|S|14|64.435|0|14
C|SCHC|20240710|10:47:41.834677|S|100|36.33|0|100
C|SCHD|20240710|10:50:39.603944|S|100|77.31|0|100
C|SCHD|20240710|10:54:16.536459|S|200|77.34|0|200
C|SCHD|20240710|10:54:35.623473|S|1|77.32|0|1
C|SCHD|20240710|11:16:23.802979|S|99|77.39|0|99
C|SCHD|20240710|13:47:29.692070|S|30|77.52|0|30
C|SCHD|20240710|13:47:36.369653|S|1|77.52|0|1
C|SCHD|20240710|14:04:28.035741|S|7|77.53|0|7
C|SCHD|20240710|14:04:54.098199|S|2|77.52|0|2
C|SCHD|20240710|14:04:58.125721|S|3|77.52|0|3
C|SCHD|20240710|14:05:01.030367|S|1|77.52|0|1
C|SCHD|20240710|14:05:05.050752|S|1|77.52|0|1
C|SCHD|20240710|14:06:06.284895|S|4|77.51|0|4
C|SCHD|20240710|14:14:13.432647|S|5|77.5|0|5
C|SCHD|20240710|14:18:46.580918|S|1|77.49|0|1
C|SCHE|20240710|11:21:08.443765|S|100|27.29|0|100
C|SCHE|20240710|12:09:08.751781|S|100|27.31|0|100
C|SCHE|20240710|12:29:04.004741|S|100|27.33|0|100
C|SCHE|20240710|12:35:26.429994|S|100|27.31|0|100
C|SCHE|20240710|12:44:58.598448|S|10|27.32|0|10
C|SCHE|20240710|13:11:38.394632|S|100|27.31|0|100
C|SCHE|20240710|13:14:02.648023|S|400|27.31|0|400
C|SCHE|20240710|15:58:01.050569|S|200|27.35|0|200
C|SCHE|20240710|15:58:01.050769|S|200|27.35|0|200
C|SCHF|20240710|09:34:19.666674|S|1|39.25|0|1
C|SCHF|20240710|09:34:53.708112|S|3|39.26|0|3
C|SCHF|20240710|09:37:02.322776|S|3|39.25|0|3
C|SCHF|20240710|09:41:11.031614|S|1|39.25|0|1
C|SCHF|20240710|14:05:59.883424|S|1|39.39|0|1
C|SCHF|20240710|15:35:05.652871|S|95|39.44|0|95
C|SCHF|20240710|15:35:08.427541|S|261|39.44|0|261
C|SCHF|20240710|15:42:44.513528|S|16|39.45|0|16
C|SCHF|20240710|15:42:49.797958|S|115|39.45|0|115
C|SCHF|20240710|15:42:58.995572|S|8|39.45|0|8
C|SCHF|20240710|15:43:39.348303|S|76|39.45|0|76
C|SCHF|20240710|15:49:55.602722|S|16|39.48|0|16
C|SCHF|20240710|15:51:24.344856|S|126|39.5|0|126
C|SCHF|20240710|15:57:43.125232|S|100|39.5|0|100
C|SCHF|20240710|15:58:43.779617|S|4|39.495|0|4
C|SCHF|20240710|15:59:02.210678|S|2|39.49|0|2
C|SCHG|20240710|14:42:40.860223|S|100|105.455|0|100
C|SCHG|20240710|14:42:40.861712|S|100|105.455|0|100
C|SCHH|20240710|09:37:05.723233|S|300|19.97|0|300
C|SCHH|20240710|09:46:52.303738|S|200|19.99|0|200
C|SCHH|20240710|15:58:08.556030|S|100|20.12|0|100
C|SCHH|20240710|15:58:09.272965|S|100|20.12|0|100
C|SCHH|20240710|15:58:10.593456|S|200|20.12|0|200
C|SCHH|20240710|15:58:10.593469|S|192|20.12|0|192
C|SCHH|20240710|15:58:10.593547|S|700|20.12|0|700
C|SCHI|20240710|13:16:13.319823|S|100|44.4|0|100
C|SCHI|20240710|14:17:50.377570|S|100|44.36|0|100
C|SCHI|20240710|14:19:19.215535|S|100|44.36|0|100
C|SCHI|20240710|14:20:52.597048|S|100|44.36|0|100
C|SCHI|20240710|14:21:07.678093|S|100|44.36|0|100
C|SCHI|20240710|14:48:59.884428|S|100|44.39|0|100
C|SCHI|20240710|15:00:36.075402|S|100|44.39|0|100
C|SCHI|20240710|15:33:06.683708|S|100|44.39|0|100
C|SCHI|20240710|15:33:06.948106|S|100|44.39|0|100
C|SCHI|20240710|15:55:53.097006|S|100|44.4|0|100
C|SCHI|20240710|15:58:38.319284|S|132|44.415|0|132
C|SCHI|20240710|15:58:51.228303|S|200|44.415|0|200
C|SCHI|20240710|15:58:51.236410|S|104|44.415|0|104
C|SCHL|20240710|09:52:51.344072|S|4|35.46|0|4
C|SCHM|20240710|15:47:36.038503|S|100|77.64|0|100
C|SCHM|20240710|15:51:51.235406|S|300|77.74|0|300
C|SCHM|20240710|15:59:12.935026|S|100|77.78|0|100
C|SCHO|20240710|11:13:42.273761|S|26|48.11|0|26
C|SCHO|20240710|13:09:53.934759|S|85|48.125|0|85
C|SCHO|20240710|13:12:06.984746|S|21|48.12|0|21
C|SCHO|20240710|13:21:39.306553|S|100|48.115|0|100
C|SCHO|20240710|14:41:28.733937|S|1|48.115|0|1
C|SCHP|20240710|09:32:51.178994|S|100|52.035|0|100
C|SCHP|20240710|10:28:22.195964|S|11|52.06|0|11
C|SCHP|20240710|14:06:13.335218|S|100|52.07|0|100
C|SCHP|20240710|14:28:58.057468|S|100|52.08|0|100
C|SCHP|20240710|14:32:03.721791|S|200|52.08|0|200
C|SCHP|20240710|15:09:24.912445|S|100|52.09|0|100
C|SCHP|20240710|15:47:32.228522|S|6|52.11|0|6
C|SCHP|20240710|15:47:32.450292|S|100|52.11|0|100
C|SCHP|20240710|15:47:32.450336|S|94|52.11|0|94
C|SCHP|20240710|15:47:34.216064|S|3|52.11|0|3
C|SCHP|20240710|15:47:43.989008|S|197|52.11|0|197
C|SCHP|20240710|15:52:15.460442|S|100|52.12|0|100
C|SCHP|20240710|15:54:02.673148|S|149|52.12|0|149
C|SCHP|20240710|15:59:22.548396|S|51|52.12|0|51
C|SCHP|20240710|15:59:52.055280|S|200|52.12|0|200
C|SCHP|20240710|15:59:52.140902|S|100|52.12|0|100
C|SCHP|20240710|15:59:55.377990|S|11|52.12|0|11
C|SCHP|20240710|15:59:59.044626|S|89|52.12|0|89
C|SCHQ|20240710|09:30:11.188964|S|100|33.02|0|100
C|SCHQ|20240710|10:05:25.381895|S|100|33|0|100
C|SCHQ|20240710|10:06:53.167781|S|100|33|0|100
C|SCHQ|20240710|11:06:24.739115|S|100|32.98|0|100
C|SCHQ|20240710|11:48:30.558238|S|100|32.97|0|100
C|SCHQ|20240710|12:44:38.962462|S|100|33.04|0|100
C|SCHQ|20240710|13:09:11.427955|S|100|33.05|0|100
C|SCHQ|20240710|13:44:58.409129|S|100|33.02|0|100
C|SCHQ|20240710|14:36:30.244488|S|38|33.05|0|38
C|SCHR|20240710|10:30:06.030723|S|70|48.94|0|70
C|SCHR|20240710|10:51:07.416311|S|100|48.93|0|100
C|SCHR|20240710|13:02:27.772378|S|100|48.95|0|100
C|SCHR|20240710|14:44:27.601593|S|100|48.93|0|100
C|SCHR|20240710|15:09:15.062158|S|100|48.93|0|100
C|SCHR|20240710|15:13:47.398303|S|62|48.93|0|62
C|SCHR|20240710|15:25:45.879645|S|100|48.93|0|100
C|SCHR|20240710|15:37:59.748131|S|17|48.93|0|17
C|SCHR|20240710|15:38:00.604693|S|83|48.93|0|83
C|SCHR|20240710|15:44:36.296775|S|100|48.93|0|100
C|SCHR|20240710|15:44:36.296775|S|23|48.93|0|23
C|SCHR|20240710|15:47:32.784931|S|100|48.94|0|100
C|SCHR|20240710|15:47:50.238720|S|100|48.94|0|100
C|SCHR|20240710|15:51:33.996809|S|100|48.94|0|100
C|SCHW|20240710|09:34:13.944288|S|86|74.39|0|86
C|SCHW|20240710|09:34:13.944548|S|43|74.39|0|43
C|SCHW|20240710|09:34:14.533837|S|71|74.39|0|71
C|SCHW|20240710|09:34:14.533837|S|88|74.39|0|88
C|SCHW|20240710|09:41:35.081928|S|39|74.4|0|39
C|SCHW|20240710|09:41:35.081935|S|10|74.4|0|10
C|SCHW|20240710|09:41:39.092058|S|26|74.4|0|26
C|SCHW|20240710|09:41:39.092633|S|47|74.4|0|47
C|SCHW|20240710|09:41:40.130790|S|138|74.4|0|138
C|SCHW|20240710|09:41:40.130802|S|6|74.4|0|6
C|SCHW|20240710|09:44:11.405588|S|36|74.22|0|36
C|SCHW|20240710|10:28:44.973218|S|88|74.2|0|88
C|SCHW|20240710|10:48:11.776105|S|22|74.39|0|22
C|SCHW|20240710|10:48:11.777068|S|1|74.39|0|1
C|SCHW|20240710|11:55:29.197335|S|100|74.43|0|100
C|SCHW|20240710|12:30:06.767538|S|68|74.42|0|68
C|SCHW|20240710|13:09:08.983126|E|22|74.56|0|22
C|SCHW|20240710|13:29:40.922223|S|1|74.47|0|1
C|SCHW|20240710|13:55:43.177570|S|1|74.525|0|1
C|SCHW|20240710|13:58:01.695149|S|17|74.49|0|17
C|SCHW|20240710|14:05:54.281884|S|150|74.52|0|150
C|SCHW|20240710|14:11:37.328743|S|700|74.44|0|700
C|SCHW|20240710|14:23:07.149229|S|10|74.43|0|10
C|SCHW|20240710|15:37:32.962940|S|15|74.45|0|15
C|SCHW|20240710|15:37:32.963826|S|22|74.46|0|22
C|SCHW|20240710|15:41:52.180308|S|1|74.45|0|1
C|SCHW|20240710|15:49:31.310489|S|2|74.61|0|2
C|SCHW|20240710|15:50:04.083193|S|2|74.61|0|2
C|SCHW|20240710|15:50:34.254867|S|17|74.64|0|17
C|SCHW|20240710|15:55:06.780253|S|3|74.66|0|3
C|SCHW|20240710|15:55:06.780254|S|5|74.66|0|5
C|SCHW|20240710|15:59:14.606420|S|35|74.62|0|35
C|SCHW|20240710|15:59:14.606824|S|5|74.62|0|5
C|SCHW|20240710|15:59:36.510318|S|100|74.62|0|100
C|SCHW|20240710|15:59:43.510643|S|3|74.62|0|3
C|SCHW|20240710|15:59:43.996530|S|6|74.62|0|6
C|SCHW|20240710|15:59:45.512931|S|5|74.62|0|5
C|SCHW|20240710|15:59:48.753001|S|40|74.64|0|40
C|SCHW|20240710|15:59:50.512948|S|100|74.63|0|100
C|SCHW|20240710|15:59:51.406864|S|46|74.62|0|46
C|SCHW PRD|20240710|11:06:35.352646|S|100|25.21|0|100
C|SCHW PRD|20240710|11:28:50.796131|S|50|25.21|0|50
C|SCHW PRD|20240710|11:28:50.797950|S|50|25.21|0|50
C|SCHX|20240710|09:33:00.285318|S|1|65.71|0|1
C|SCHX|20240710|11:03:37.023171|S|300|65.69|0|300
C|SCHX|20240710|11:03:37.023674|S|700|65.69|0|700
C|SCHX|20240710|12:23:31.782854|S|137|65.905|0|137
C|SCHX|20240710|14:02:54.101894|S|1|66.04|0|1
C|SCHX|20240710|14:43:22.145778|S|1|66.03|0|1
C|SCHX|20240710|15:43:19.624465|S|33|66.1|0|33
C|SCHX|20240710|15:58:20.041224|S|800|66.25|0|800
C|SCHX|20240710|15:58:20.041224|S|600|66.25|0|600
C|SCHZ|20240710|14:55:02.048583|S|41|45.81|0|41
C|SCHZ|20240710|15:58:58.529150|S|100|45.825|0|100
C|SCI|20240710|11:16:17.299236|S|10|69.26|0|10
C|SCI|20240710|12:02:38.603743|S|11|69.32|0|11
C|SCI|20240710|12:02:38.733128|S|5|69.32|0|5
C|SCI|20240710|12:03:05.205662|S|84|69.32|0|84
C|SCI|20240710|13:50:41.676391|S|3|69.46|0|3
C|SCI|20240710|14:23:36.810717|S|3|69.46|0|3
C|SCI|20240710|14:26:00.301849|S|2|69.45|0|2
C|SCI|20240710|14:26:00.301863|S|1|69.44|0|1
C|SCI|20240710|14:26:00.301863|S|1|69.44|0|1
C|SCI|20240710|14:26:00.301864|S|2|69.44|0|2
C|SCI|20240710|14:32:54.536225|S|2|69.45|0|2
C|SCI|20240710|14:32:54.536225|S|5|69.45|0|5
C|SCI|20240710|15:43:18.134483|S|1|69.67|0|1
C|SCI|20240710|15:57:18.632955|S|7|69.78|0|7
C|SCI|20240710|15:57:53.428253|S|5|69.76|0|5
C|SCI|20240710|15:59:15.362863|S|75|69.72|0|75
C|SCI|20240710|15:59:18.027325|S|75|69.72|0|75
C|SCI|20240710|15:59:48.502157|S|25|69.69|0|25
C|SCI|20240710|15:59:55.445492|S|48|69.74|0|48
C|SCI|20240710|15:59:55.445492|S|52|69.75|0|52
C|SCL|20240710|11:38:02.999485|S|1|82.41|0|1
C|SCL|20240710|11:49:09.227319|S|6|82.41|0|6
C|SCL|20240710|11:52:14.782933|S|1|82.41|0|1
C|SCL|20240710|11:52:30.017180|S|10|82.41|0|10
C|SCL|20240710|11:57:11.730518|S|10|82.62|0|10
C|SCLX|20240710|12:48:45.458314|S|86|1.89|0|86
C|SCLX|20240710|14:53:29.499042|S|100|1.85|0|100
C|SCLX|20240710|15:14:32.682242|S|34|1.84|0|34
C|SCLX|20240710|15:22:32.264413|S|100|1.83|0|100
C|SCLX|20240710|15:30:18.523121|S|27|1.82|0|27
C|SCLX|20240710|15:43:43.752677|S|128|1.82|0|128
C|SCLX|20240710|15:44:16.811810|S|27|1.83|0|27
C|SCLX|20240710|15:46:34.584871|S|100|1.83|0|100
C|SCLX|20240710|15:56:04.069753|S|100|1.83|0|100
C|SCLX|20240710|15:56:04.520889|S|100|1.83|0|100
C|SCLX|20240710|15:59:50.328804|S|14|1.84|0|14
C|SCLX|20240710|15:59:51.042844|S|30|1.84|0|30
C|SCLX|20240710|15:59:51.522815|S|44|1.84|0|44
C|SCLX|20240710|15:59:51.522815|S|56|1.84|0|56
C|SCLX|20240710|15:59:52.004396|S|100|1.83|0|100
C|SCLX|20240710|15:59:53.034323|S|100|1.83|0|100
C|SCO|20240710|10:50:43.556714|S|100|15.505|0|100
C|SCO|20240710|12:19:55.732662|S|1000|15.33|0|1000
C|SCO|20240710|12:19:55.733735|S|500|15.33|0|500
C|SCPH|20240710|09:33:03.280761|S|100|4.03|0|100
C|SCS|20240710|15:54:15.532828|S|4|12.71|0|4
C|SCSC|20240710|10:43:12.837522|S|2|42|0|2
C|SCSC|20240710|11:52:47.608136|S|1|42.06|0|1
C|SCSC|20240710|12:31:21.409180|S|7|42.73|0|7
C|SCSC|20240710|13:23:18.069171|S|30|42.5|0|30
C|SCSC|20240710|15:33:44.745212|S|13|42.31|0|13
C|SCSC|20240710|15:33:44.745234|S|13|42.31|0|13
C|SCSC|20240710|15:33:44.745534|S|49|42.31|0|49
C|SCSC|20240710|15:33:44.746313|S|13|42.28|0|13
C|SCSC|20240710|15:33:45.000770|S|26|42.28|0|26
C|SCSC|20240710|15:33:45.001092|S|31|42.28|0|31
C|SCSC|20240710|15:59:02.467075|S|18|42.48|0|18
C|SCSC|20240710|15:59:09.110142|S|182|42.48|0|182
C|SCVL|20240710|11:44:58.713506|S|2|36.57|0|2
C|SCVL|20240710|15:05:12.324661|S|4|36.46|0|4
C|SCVL|20240710|15:05:12.324661|S|100|36.43|0|100
C|SCVL|20240710|15:05:12.324662|S|10|36.43|0|10
C|SCVL|20240710|15:05:12.324816|S|4|36.43|0|4
C|SCYB|20240710|13:19:37.855975|S|1|51.73|0|1
C|SCZ|20240710|14:25:37.092394|S|3|63.055|0|3
C|SCZ|20240710|15:29:46.338153|S|37|63.125|0|37
C|SCZ|20240710|15:30:16.314992|S|9|63.125|0|9
C|SD|20240710|10:21:09.048033|S|22|12.76|0|22
C|SD|20240710|12:59:01.893865|S|11|12.68|0|11
C|SD|20240710|13:00:00.044071|S|1|12.68|0|1
C|SD|20240710|13:00:37.733918|S|2|12.68|0|2
C|SD|20240710|13:01:36.618215|S|1|12.67|0|1
C|SD|20240710|13:02:00.023625|S|1|12.67|0|1
C|SD|20240710|13:02:00.025832|S|1|12.67|0|1
C|SDGR|20240710|14:32:10.331511|S|5|20.44|0|5
C|SDIV|20240710|12:30:17.037550|S|100|22.18|0|100
C|SDOW|20240710|09:33:53.228007|S|226|16.43|0|226
C|SDOW|20240710|09:33:53.643002|S|2000|16.425|0|2000
C|SDOW|20240710|09:34:17.448911|S|1341|16.47|0|1341
C|SDOW|20240710|09:44:33.262488|S|800|16.51|0|800
C|SDOW|20240710|09:53:18.227649|S|100|16.47|0|100
C|SDOW|20240710|11:04:31.810443|S|3000|16.43|0|3000
C|SDOW|20240710|11:14:32.148079|S|100|16.44|0|100
C|SDOW|20240710|12:20:01.707411|S|2400|16.28|0|2400
C|SDOW|20240710|12:20:01.707411|S|500|16.28|0|500
C|SDOW|20240710|12:45:43.025403|S|1|16.25|0|1
C|SDOW|20240710|12:58:01.307252|S|636|16.26|0|636
C|SDOW|20240710|13:05:21.896965|S|200|16.2|0|200
C|SDOW|20240710|13:05:35.948538|S|300|16.21|0|300
C|SDOW|20240710|13:05:35.948668|S|103|16.21|0|103
C|SDOW|20240710|13:23:07.584589|S|56|16.22|0|56
C|SDOW|20240710|13:25:16.433966|S|163|16.25|0|163
C|SDOW|20240710|13:31:20.651676|S|79|16.25|0|79
C|SDOW|20240710|13:50:36.643198|S|91|16.24|0|91
C|SDOW|20240710|13:52:51.532556|S|170|16.215|0|170
C|SDOW|20240710|13:52:57.792557|S|3300|16.21|0|3300
C|SDOW|20240710|14:25:04.034996|S|1980|16.24|0|1980
C|SDOW|20240710|14:42:52.089203|S|150|16.2|0|150
C|SDOW|20240710|14:46:41.603446|S|300|16.18|0|300
C|SDOW|20240710|15:15:23.692162|S|538|16.16|0|538
C|SDOW|20240710|15:44:01.945747|S|442|16.12|0|442
C|SDOW|20240710|15:44:03.563540|S|4020|16.13|0|4020
C|SDOW|20240710|15:44:03.563649|S|80|16.13|0|80
C|SDOW|20240710|15:50:37.708533|S|42|16.02|0|42
C|SDOW|20240710|15:50:37.708628|S|400|16.02|0|400
C|SDOW|20240710|15:50:38.594624|S|252|16.015|0|252
C|SDOW|20240710|15:51:51.235085|S|2700|16|0|2700
C|SDOW|20240710|15:51:51.235128|S|1300|16|0|1300
C|SDOW|20240710|15:55:00.145563|S|1300|15.95|0|1300
C|SDRL|20240710|14:15:32.611819|S|100|50.38|0|100
C|SDRL|20240710|15:59:49.511911|S|96|51.05|0|96
C|SDS|20240710|09:30:21.114336|S|300|22.06|0|300
C|SDS|20240710|10:24:40.848596|S|2094|22.06|0|2094
C|SDS|20240710|11:03:37.019770|S|1906|22.09|0|1906
C|SDS|20240710|11:20:27.428049|S|3200|22.06|0|3200
C|SDS|20240710|11:30:34.265226|S|101|22|0|101
C|SDS|20240710|11:49:25.643413|S|6400|22.02|0|6400
C|SDS|20240710|13:46:49.257769|S|100|21.88|0|100
C|SDS|20240710|13:56:56.067045|S|100|21.87|0|100
C|SDS|20240710|13:56:56.067045|S|100|21.87|0|100
C|SDS|20240710|14:15:44.829306|S|100|21.87|0|100
C|SDS|20240710|14:55:17.390124|S|100|21.85|0|100
C|SDS|20240710|14:59:02.177477|S|2912|21.845|0|2912
C|SDS|20240710|15:22:57.567558|S|122|21.85|0|122
C|SDS|20240710|15:44:01.946103|S|3228|21.825|0|3228
C|SDS|20240710|15:45:20.046446|S|4900|21.82|0|4900
C|SDS|20240710|15:46:07.881101|S|1190|21.81|0|1190
C|SDS|20240710|15:48:41.935277|S|902|21.79|0|902
C|SDS|20240710|15:53:32.511528|S|3200|21.745|0|3200
C|SDS|20240710|15:55:00.073839|S|10|21.74|0|10
C|SDS|20240710|15:59:49.104255|S|6|21.72|0|6
C|SDVY|20240710|12:17:17.773072|S|100|33.09|0|100
C|SDVY|20240710|15:42:38.345213|S|5|33.16|0|5
C|SDVY|20240710|15:54:54.980543|S|4|33.23|0|4
C|SDVY|20240710|15:59:19.316469|S|11|33.24|0|11
C|SDY|20240710|10:04:57.230348|S|100|126.61|0|100
C|SE|20240710|09:44:05.525089|S|7|73.38|0|7
C|SE|20240710|09:44:05.525096|S|7|73.38|0|7
C|SE|20240710|09:44:05.525118|S|37|73.38|0|37
C|SE|20240710|09:44:05.525199|S|7|73.39|0|7
C|SE|20240710|09:49:26.297989|S|139|73.27|0|139
C|SE|20240710|09:51:13.252919|S|117|73.14|0|117
C|SE|20240710|11:04:29.884796|S|4|73.4|0|4
C|SE|20240710|11:04:29.884796|S|25|73.4|0|25
C|SE|20240710|12:03:53.407041|S|25|73.71|0|25
C|SE|20240710|12:03:53.407042|S|2|73.71|0|2
C|SE|20240710|12:06:23.491132|S|16|73.69|0|16
C|SE|20240710|12:06:23.491149|S|3|73.69|0|3
C|SE|20240710|12:25:27.520091|S|87|74.06|0|87
C|SE|20240710|12:26:24.910934|S|1|74.07|0|1
C|SE|20240710|12:26:24.910934|S|79|74.06|0|79
C|SE|20240710|12:27:26.064936|S|2|74.06|0|2
C|SE|20240710|12:27:26.064936|S|134|74.06|0|134
C|SE|20240710|12:27:26.065735|S|36|74.06|0|36
C|SE|20240710|12:27:26.065750|S|2|74.06|0|2
C|SE|20240710|12:27:26.065750|S|1|74.06|0|1
C|SE|20240710|13:01:41.218810|S|6|74.09|0|6
C|SE|20240710|13:04:12.350109|S|129|74.13|0|129
C|SE|20240710|14:45:34.597757|S|22|74.56|0|22
C|SE|20240710|15:15:09.119075|S|6|74.53|0|6
C|SE|20240710|15:50:29.058771|S|3|74.69|0|3
C|SE|20240710|15:52:28.222150|S|62|74.69|0|62
C|SE|20240710|15:52:28.222179|S|4|74.69|0|4
C|SE|20240710|15:52:28.222394|S|45|74.69|0|45
C|SE|20240710|15:52:36.080749|S|100|74.69|0|100
C|SE|20240710|15:52:46.113523|S|1|74.67|0|1
C|SE|20240710|15:52:46.113523|S|1|74.67|0|1
C|SE|20240710|15:52:49.498166|S|1|74.68|0|1
C|SE|20240710|15:54:12.421614|S|1|74.73|0|1
C|SE|20240710|15:54:12.421614|S|1|74.73|0|1
C|SE|20240710|15:57:32.420422|S|4|74.61|0|4
C|SE|20240710|15:57:32.420423|S|7|74.61|0|7
C|SE|20240710|15:58:00.597335|S|2|74.61|0|2
C|SE|20240710|15:58:49.531358|S|2|74.61|0|2
C|SE|20240710|15:59:30.372825|S|37|74.685|0|37
C|SE|20240710|15:59:30.372825|S|63|74.685|0|63
C|SE|20240710|15:59:39.467072|S|9|74.705|0|9
C|SEAT|20240710|11:10:52.988080|S|100|5.475|0|100
C|SEAT|20240710|11:10:52.991661|S|40|5.475|0|40
C|SEAT|20240710|11:10:53.282862|S|100|5.475|0|100
C|SEAT|20240710|11:10:54.169949|S|100|5.475|0|100
C|SEAT|20240710|11:10:54.169956|S|76|5.475|0|76
C|SEAT|20240710|11:10:54.170041|S|38|5.475|0|38
C|SEAT|20240710|11:10:54.170521|S|100|5.475|0|100
C|SEAT|20240710|11:10:54.170566|S|38|5.475|0|38
C|SEAT|20240710|11:12:02.940543|S|100|5.475|0|100
C|SEAT|20240710|11:12:06.019607|S|100|5.475|0|100
C|SEAT|20240710|11:17:19.086509|S|23|5.47|0|23
C|SEAT|20240710|11:17:47.653780|S|100|5.47|0|100
C|SEAT|20240710|11:19:10.857427|S|73|5.445|0|73
C|SEAT|20240710|11:25:39.689459|S|31|5.42|0|31
C|SEAT|20240710|11:28:02.330555|S|100|5.43|0|100
C|SEAT|20240710|11:31:01.854060|S|40|5.42|0|40
C|SEAT|20240710|11:31:01.854083|S|60|5.42|0|60
C|SEAT|20240710|11:31:01.854093|S|100|5.425|0|100
C|SEAT|20240710|11:31:01.854103|S|100|5.425|0|100
C|SEAT|20240710|11:31:01.854328|S|2|5.43|0|2
C|SEAT|20240710|11:33:25.153902|S|85|5.43|0|85
C|SEAT|20240710|11:33:25.153969|S|100|5.43|0|100
C|SEAT|20240710|11:33:25.154068|S|100|5.43|0|100
C|SEAT|20240710|11:35:33.561768|S|100|5.425|0|100
C|SEAT|20240710|11:37:34.916438|S|73|5.41|0|73
C|SEAT|20240710|11:42:18.431897|S|73|5.43|0|73
C|SEAT|20240710|11:46:20.207658|S|100|5.43|0|100
C|SEAT|20240710|11:46:20.217418|S|100|5.43|0|100
C|SEAT|20240710|11:49:19.773463|S|9|5.43|0|9
C|SEAT|20240710|11:51:45.462973|S|14|5.43|0|14
C|SEAT|20240710|11:57:16.905817|S|100|5.44|0|100
C|SEAT|20240710|11:57:16.906135|S|1|5.45|0|1
C|SEAT|20240710|11:57:16.906213|S|100|5.44|0|100
C|SEAT|20240710|11:57:31.749284|S|100|5.44|0|100
C|SEAT|20240710|12:02:29.241655|S|53|5.45|0|53
C|SEAT|20240710|12:10:39.802283|S|100|5.45|0|100
C|SEAT|20240710|12:10:39.802946|S|100|5.45|0|100
C|SEAT|20240710|12:14:19.825249|S|8|5.45|0|8
C|SEAT|20240710|12:15:10.050808|S|100|5.45|0|100
C|SEAT|20240710|12:15:13.531800|S|100|5.45|0|100
C|SEAT|20240710|12:15:15.185564|S|100|5.45|0|100
C|SEAT|20240710|12:15:17.406851|S|100|5.45|0|100
C|SEAT|20240710|12:15:18.407582|S|100|5.45|0|100
C|SEAT|20240710|12:15:19.594179|S|100|5.45|0|100
C|SEAT|20240710|12:15:23.041699|S|73|5.45|0|73
C|SEAT|20240710|12:15:28.892701|S|100|5.45|0|100
C|SEAT|20240710|12:16:55.799354|S|100|5.45|0|100
C|SEAT|20240710|12:16:55.799459|S|235|5.45|0|235
C|SEAT|20240710|12:16:55.799540|S|100|5.45|0|100
C|SEAT|20240710|12:16:55.799557|S|100|5.45|0|100
C|SEAT|20240710|12:29:33.590202|S|73|5.45|0|73
C|SEAT|20240710|12:34:42.290956|S|100|5.45|0|100
C|SEAT|20240710|12:34:42.291222|S|203|5.445|0|203
C|SEAT|20240710|12:34:47.112175|S|73|5.44|0|73
C|SEAT|20240710|12:39:00.623760|S|73|5.43|0|73
C|SEAT|20240710|12:43:44.136013|S|73|5.43|0|73
C|SEAT|20240710|12:43:44.137033|S|19|5.43|0|19
C|SEAT|20240710|12:43:44.137857|S|1|5.42|0|1
C|SEAT|20240710|12:46:54.201720|S|100|5.41|0|100
C|SEAT|20240710|12:53:11.169602|S|59|5.4|0|59
C|SEAT|20240710|12:58:24.719601|S|21|5.41|0|21
C|SEAT|20240710|12:58:24.719602|S|12|5.41|0|12
C|SEAT|20240710|12:59:20.152778|S|100|5.41|0|100
C|SEAT|20240710|13:07:21.095617|S|46|5.41|0|46
C|SEAT|20240710|13:07:21.716864|S|38|5.4|0|38
C|SEAT|20240710|13:22:53.639149|S|100|5.39|0|100
C|SEAT|20240710|13:24:40.873192|S|22|5.4|0|22
C|SEAT|20240710|13:36:10.266854|S|73|5.42|0|73
C|SEAT|20240710|13:49:53.361874|S|73|5.42|0|73
C|SEAT|20240710|13:53:17.780445|S|73|5.42|0|73
C|SEAT|20240710|13:53:17.780445|S|27|5.42|0|27
C|SEAT|20240710|13:54:36.877707|S|73|5.42|0|73
C|SEAT|20240710|13:59:20.395478|S|4|5.42|0|4
C|SEAT|20240710|14:04:03.910390|S|73|5.42|0|73
C|SEAT|20240710|14:08:47.423474|S|27|5.42|0|27
C|SEAT|20240710|14:08:47.423474|S|46|5.42|0|46
C|SEAT|20240710|14:13:30.943091|S|27|5.42|0|27
C|SEAT|20240710|14:13:30.943091|S|27|5.42|0|27
C|SEAT|20240710|14:13:30.943091|S|19|5.42|0|19
C|SEAT|20240710|14:18:14.458088|S|73|5.42|0|73
C|SEAT|20240710|14:22:57.978163|S|54|5.42|0|54
C|SEAT|20240710|14:27:41.488257|S|15|5.42|0|15
C|SEAT|20240710|14:32:10.364412|S|3|5.42|0|3
C|SEAT|20240710|14:32:25.003903|S|73|5.42|0|73
C|SEAT|20240710|14:34:20.346286|S|1|5.42|0|1
C|SEAT|20240710|14:37:08.523390|S|73|5.42|0|73
C|SEAT|20240710|14:37:51.184298|S|41|5.42|0|41
C|SEAT|20240710|14:43:06.101924|S|100|5.42|0|100
C|SEAT|20240710|14:51:19.070023|S|25|5.42|0|25
C|SEAT|20240710|15:05:29.616200|S|12|5.42|0|12
C|SEAT|20240710|15:27:15.468525|S|62|5.42|0|62
C|SEAT|20240710|15:27:23.835318|S|38|5.42|0|38
C|SEAT|20240710|15:27:23.835318|S|62|5.42|0|62
C|SEAT|20240710|15:27:40.436950|S|62|5.42|0|62
C|SEAT|20240710|15:27:40.436950|S|38|5.42|0|38
C|SEAT|20240710|15:34:03.220267|S|100|5.39|0|100
C|SEAT|20240710|15:34:03.221427|S|100|5.39|0|100
C|SEAT|20240710|15:34:03.224037|S|55|5.38|0|55
C|SEAT|20240710|15:34:04.167060|S|3|5.38|0|3
C|SEAT|20240710|15:34:18.021091|S|200|5.39|0|200
C|SEAT|20240710|15:34:18.035377|S|100|5.4|0|100
C|SEAT|20240710|15:34:18.035377|S|100|5.4|0|100
C|SEAT|20240710|15:37:59.873150|S|400|5.4|0|400
C|SEAT|20240710|15:38:08.550364|S|400|5.4|0|400
C|SEAT|20240710|15:38:08.577642|S|400|5.4|0|400
C|SEAT|20240710|15:38:17.480349|S|500|5.4|0|500
C|SEAT|20240710|15:38:17.480349|S|400|5.4|0|400
C|SEAT|20240710|15:42:48.038362|S|37|5.4|0|37
C|SEAT|20240710|15:48:01.260171|S|73|5.41|0|73
C|SEAT|20240710|15:48:33.770191|S|3|5.42|0|3
C|SEAT|20240710|15:52:32.621663|S|100|5.44|0|100
C|SEAT|20240710|15:52:43.031013|S|100|5.44|0|100
C|SEAT|20240710|15:52:55.604424|S|100|5.44|0|100
C|SEAT|20240710|15:55:00.101955|S|100|5.43|0|100
C|SEAT|20240710|15:57:49.101833|S|100|5.44|0|100
C|SEAT|20240710|15:58:00.007719|S|76|5.44|0|76
C|SEAT|20240710|15:58:00.007720|S|24|5.44|0|24
C|SEAT|20240710|15:58:00.019826|S|34|5.44|0|34
C|SEAT|20240710|15:58:00.511882|S|100|5.44|0|100
C|SEAT|20240710|15:58:00.551740|S|100|5.44|0|100
C|SEAT|20240710|15:58:12.320602|S|400|5.44|0|400
C|SEAT|20240710|15:58:12.320602|S|21|5.44|0|21
C|SEAT|20240710|15:58:12.320602|S|9|5.44|0|9
C|SEAT|20240710|15:58:12.320603|S|70|5.44|0|70
C|SEAT|20240710|15:58:23.209320|S|9|5.43|0|9
C|SEAT|20240710|15:58:24.264479|S|22|5.43|0|22
C|SEAT|20240710|15:58:34.011447|S|55|5.44|0|55
C|SEAT|20240710|15:58:34.011447|S|67|5.44|0|67
C|SEAT|20240710|15:58:34.011448|S|78|5.44|0|78
C|SEAT|20240710|15:58:34.058634|S|22|5.44|0|22
C|SEAT|20240710|15:58:38.796839|S|400|5.45|0|400
C|SEAT|20240710|15:59:35.992707|S|500|5.44|0|500
C|SEAT|20240710|15:59:35.992707|S|100|5.44|0|100
C|SEAT|20240710|15:59:50.639699|S|12|5.44|0|12
C|SEDG|20240710|09:30:30.512165|S|15|27.44|0|15
C|SEDG|20240710|09:30:30.512205|S|65|27.44|0|65
C|SEDG|20240710|09:30:30.512206|S|20|27.44|0|20
C|SEDG|20240710|09:32:58.292616|S|100|27.88|0|100
C|SEDG|20240710|09:33:42.993918|S|4|27.98|0|4
C|SEDG|20240710|09:33:43.767739|S|100|27.92|0|100
C|SEDG|20240710|09:33:43.767757|S|100|27.92|0|100
C|SEDG|20240710|09:34:30.149920|S|192|27.93|0|192
C|SEDG|20240710|09:34:30.150460|S|33|27.93|0|33
C|SEDG|20240710|09:35:04.013720|S|3|28.06|0|3
C|SEDG|20240710|09:35:22.932095|S|63|28.17|0|63
C|SEDG|20240710|09:35:22.932095|S|63|28.17|0|63
C|SEDG|20240710|09:35:22.932121|S|153|28.17|0|153
C|SEDG|20240710|09:35:22.932122|S|21|28.17|0|21
C|SEDG|20240710|09:35:43.515285|S|100|28.15|0|100
C|SEDG|20240710|09:35:57.831777|S|100|28.26|0|100
C|SEDG|20240710|09:35:59.437952|S|70|28.26|0|70
C|SEDG|20240710|09:36:01.169211|S|100|28.26|0|100
C|SEDG|20240710|09:36:14.566092|S|100|28.22|0|100
C|SEDG|20240710|09:36:14.569380|S|100|28.21|0|100
C|SEDG|20240710|09:36:14.569440|S|75|28.22|0|75
C|SEDG|20240710|09:36:14.569469|S|25|28.22|0|25
C|SEDG|20240710|09:36:14.569469|S|75|28.22|0|75
C|SEDG|20240710|09:36:14.569471|S|30|28.22|0|30
C|SEDG|20240710|09:36:14.569471|S|25|28.22|0|25
C|SEDG|20240710|09:36:14.569471|S|70|28.22|0|70
C|SEDG|20240710|09:36:33.550529|S|100|28.22|0|100
C|SEDG|20240710|09:37:29.116548|S|23|28.52|0|23
C|SEDG|20240710|09:37:41.152588|S|100|28.46|0|100
C|SEDG|20240710|09:37:50.494806|S|100|28.52|0|100
C|SEDG|20240710|09:39:12.012515|S|25|28.52|0|25
C|SEDG|20240710|09:39:26.700568|S|75|28.46|0|75
C|SEDG|20240710|09:39:26.700586|S|105|28.46|0|105
C|SEDG|20240710|09:39:46.051609|S|100|28.5|0|100
C|SEDG|20240710|09:40:55.761251|S|27|28.3|0|27
C|SEDG|20240710|09:40:55.761265|S|73|28.3|0|73
C|SEDG|20240710|09:40:55.761266|S|27|28.29|0|27
C|SEDG|20240710|09:41:04.252938|S|100|28.24|0|100
C|SEDG|20240710|09:42:34.570314|S|150|28.03|0|150
C|SEDG|20240710|09:42:34.597990|S|75|28.03|0|75
C|SEDG|20240710|09:42:51.757744|S|200|27.97|0|200
C|SEDG|20240710|09:43:18.023764|S|100|27.73|0|100
C|SEDG|20240710|09:44:00.059386|S|100|27.83|0|100
C|SEDG|20240710|09:44:06.065844|S|100|27.82|0|100
C|SEDG|20240710|09:44:14.518343|S|2|27.81|0|2
C|SEDG|20240710|09:44:19.253152|S|156|27.81|0|156
C|SEDG|20240710|09:50:59.625371|S|25|27.99|0|25
C|SEDG|20240710|09:50:59.625372|S|25|27.99|0|25
C|SEDG|20240710|09:51:57.736106|S|1|27.99|0|1
C|SEDG|20240710|09:52:04.536573|S|46|28.01|0|46
C|SEDG|20240710|09:52:16.236628|S|100|28.09|0|100
C|SEDG|20240710|09:52:16.236629|S|43|28.09|0|43
C|SEDG|20240710|09:52:16.255202|S|183|28.07|0|183
C|SEDG|20240710|09:52:29.778779|S|179|28.04|0|179
C|SEDG|20240710|09:52:29.778994|S|162|28.04|0|162
C|SEDG|20240710|09:52:29.778994|S|21|28.04|0|21
C|SEDG|20240710|09:52:58.647584|S|17|27.96|0|17
C|SEDG|20240710|09:55:28.722943|S|200|28.04|0|200
C|SEDG|20240710|09:57:21.751788|S|96|28.15|0|96
C|SEDG|20240710|09:57:21.751798|S|4|28.15|0|4
C|SEDG|20240710|09:59:23.042462|S|30|27.85|0|30
C|SEDG|20240710|09:59:56.398018|S|10|27.86|0|10
C|SEDG|20240710|10:04:53.450984|S|7|27.48|0|7
C|SEDG|20240710|10:04:53.450984|S|10|27.45|0|10
C|SEDG|20240710|10:04:53.450985|S|10|27.48|0|10
C|SEDG|20240710|10:04:53.451132|S|100|27.49|0|100
C|SEDG|20240710|10:04:53.451266|S|100|27.5|0|100
C|SEDG|20240710|10:04:58.630253|S|100|27.36|0|100
C|SEDG|20240710|10:05:23.422133|S|100|27.44|0|100
C|SEDG|20240710|10:05:56.148252|S|100|27.38|0|100
C|SEDG|20240710|10:06:25.920267|S|100|27.42|0|100
C|SEDG|20240710|10:09:11.302176|S|49|27.7|0|49
C|SEDG|20240710|10:10:43.472451|S|100|27.67|0|100
C|SEDG|20240710|10:11:05.360528|S|100|27.7|0|100
C|SEDG|20240710|10:11:05.360550|S|29|27.7|0|29
C|SEDG|20240710|10:12:14.547315|S|225|27.66|0|225
C|SEDG|20240710|10:12:14.640885|S|225|27.63|0|225
C|SEDG|20240710|10:17:07.692666|S|200|27.61|0|200
C|SEDG|20240710|10:27:19.733787|S|100|27.52|0|100
C|SEDG|20240710|10:30:46.329857|S|123|27.51|0|123
C|SEDG|20240710|11:01:49.801794|S|100|27.43|0|100
C|SEDG|20240710|11:02:05.517791|S|100|27.43|0|100
C|SEDG|20240710|11:11:24.794187|S|225|27.79|0|225
C|SEDG|20240710|11:15:45.050671|S|26|27.82|0|26
C|SEDG|20240710|11:16:45.279573|S|100|28.01|0|100
C|SEDG|20240710|11:17:39.844431|S|100|28|0|100
C|SEDG|20240710|11:39:56.696723|S|100|28.14|0|100
C|SEDG|20240710|11:43:41.841130|S|100|28.43|0|100
C|SEDG|20240710|11:43:41.841138|S|100|28.43|0|100
C|SEDG|20240710|11:46:39.845342|S|2|28.36|0|2
C|SEDG|20240710|11:51:03.119808|S|44|28.51|0|44
C|SEDG|20240710|11:53:11.751270|S|100|28.66|0|100
C|SEDG|20240710|11:57:54.581037|S|100|28.87|0|100
C|SEDG|20240710|12:02:05.404856|S|100|28.89|0|100
C|SEDG|20240710|12:04:05.999455|S|100|28.85|0|100
C|SEDG|20240710|12:06:46.496743|S|100|28.92|0|100
C|SEDG|20240710|12:07:32.509174|S|100|28.89|0|100
C|SEDG|20240710|12:09:14.017278|S|100|28.87|0|100
C|SEDG|20240710|12:20:26.018004|S|1|28.97|0|1
C|SEDG|20240710|12:27:31.534679|S|90|28.99|0|90
C|SEDG|20240710|12:27:36.949082|S|100|29.06|0|100
C|SEDG|20240710|12:35:34.633391|E|100|28.88|0|100
C|SEDG|20240710|12:36:59.838888|S|225|28.84|0|225
C|SEDG|20240710|12:56:12.280491|S|225|28.58|0|225
C|SEDG|20240710|13:01:22.677213|S|132|28.54|0|132
C|SEDG|20240710|13:01:22.679687|S|163|28.53|0|163
C|SEDG|20240710|13:07:09.616955|S|100|28.53|0|100
C|SEDG|20240710|13:12:14.416534|S|1|28.36|0|1
C|SEDG|20240710|13:25:41.506973|S|100|28.17|0|100
C|SEDG|20240710|13:25:46.455057|S|100|28.17|0|100
C|SEDG|20240710|13:25:46.477625|S|189|28.18|0|189
C|SEDG|20240710|13:37:36.107229|S|65|28.23|0|65
C|SEDG|20240710|13:46:06.929406|S|100|28.19|0|100
C|SEDG|20240710|13:47:24.811009|S|24|28.22|0|24
C|SEDG|20240710|14:19:52.297094|S|176|28.32|0|176
C|SEDG|20240710|14:30:18.058023|S|100|28.32|0|100
C|SEDG|20240710|14:51:28.442665|S|100|28.81|0|100
C|SEDG|20240710|14:51:28.461033|S|100|28.81|0|100
C|SEDG|20240710|14:51:28.461612|S|100|28.81|0|100
C|SEDG|20240710|14:51:41.616109|S|100|28.81|0|100
C|SEDG|20240710|15:00:09.329106|S|27|28.89|0|27
C|SEDG|20240710|15:11:15.177928|S|100|28.92|0|100
C|SEDG|20240710|15:11:15.178376|S|100|28.92|0|100
C|SEDG|20240710|15:14:18.783505|S|100|28.97|0|100
C|SEDG|20240710|15:21:23.953220|S|225|29.11|0|225
C|SEDG|20240710|15:21:23.954487|S|94|29.1|0|94
C|SEDG|20240710|15:33:07.570034|S|100|29.35|0|100
C|SEDG|20240710|15:33:22.078931|S|225|29.34|0|225
C|SEDG|20240710|15:35:26.648847|S|125|29.36|0|125
C|SEDG|20240710|15:37:14.786957|S|100|29.23|0|100
C|SEDG|20240710|15:41:20.149905|S|2|29.16|0|2
C|SEDG|20240710|15:43:32.457391|S|43|29.12|0|43
C|SEDG|20240710|15:43:42.653317|S|109|29.15|0|109
C|SEDG|20240710|15:43:42.653871|S|100|29.15|0|100
C|SEDG|20240710|15:45:30.324019|S|100|29.21|0|100
C|SEDG|20240710|15:46:19.507932|S|104|29.23|0|104
C|SEDG|20240710|15:46:46.509691|S|100|29.26|0|100
C|SEDG|20240710|15:49:21.023394|S|100|29.23|0|100
C|SEDG|20240710|15:52:30.509536|S|100|29.35|0|100
C|SEDG|20240710|15:54:04.067087|S|2|29.44|0|2
C|SEDG|20240710|15:54:36.297273|S|160|29.36|0|160
C|SEDG|20240710|15:55:43.468538|S|38|29.57|0|38
C|SEDG|20240710|15:55:43.469820|S|62|29.57|0|62
C|SEDG|20240710|15:56:23.988346|S|2|29.58|0|2
C|SEDG|20240710|15:56:51.151745|S|3|29.52|0|3
C|SEDG|20240710|15:57:43.749071|S|100|29.56|0|100
C|SEDG|20240710|15:58:45.360422|S|100|29.6|0|100
C|SEDG|20240710|15:59:04.000976|S|100|29.62|0|100
C|SEDG|20240710|15:59:23.961689|S|100|29.63|0|100
C|SEDG|20240710|15:59:25.544703|S|100|29.65|0|100
C|SEDG|20240710|15:59:40.270284|S|100|29.66|0|100
C|SEE|20240710|10:14:07.289010|S|1|34.52|0|1
C|SEE|20240710|10:59:44.319550|S|24|34.45|0|24
C|SEE|20240710|14:10:42.104241|S|100|34.38|0|100
C|SEE|20240710|15:05:56.259942|S|100|34.46|0|100
C|SEE|20240710|15:22:01.086575|S|11|34.46|0|11
C|SEE|20240710|15:23:03.639807|S|100|34.45|0|100
C|SEE|20240710|15:25:24.800304|S|11|34.43|0|11
C|SEE|20240710|15:29:18.789303|S|100|34.4|0|100
C|SEE|20240710|15:29:20.099862|S|100|34.43|0|100
C|SEE|20240710|15:55:31.125280|S|100|34.55|0|100
C|SEE|20240710|15:56:50.606001|S|57|34.58|0|57
C|SEE|20240710|15:57:50.714236|S|67|34.58|0|67
C|SEE|20240710|15:59:19.798697|S|32|34.62|0|32
C|SEEL|20240710|09:30:08.611832|S|500|.9035|0|500
C|SEEL|20240710|09:36:04.128428|S|100|.8496|0|100
C|SEEL|20240710|09:36:04.129018|S|100|.8496|0|100
C|SEEL|20240710|09:38:19.905066|S|200|.87|0|200
C|SEEL|20240710|09:46:40.962455|S|100|.9329|0|100
C|SEEL|20240710|09:48:32.397109|S|500|.9297|0|500
C|SEEL|20240710|09:49:38.419395|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419395|S|200|.8892|0|200
C|SEEL|20240710|09:49:38.419405|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419405|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419415|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419478|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419486|S|8|.8892|0|8
C|SEEL|20240710|09:49:38.419550|S|8|.8892|0|8
C|SEEL|20240710|09:49:38.419550|S|192|.8892|0|192
C|SEEL|20240710|09:49:38.419550|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419720|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419728|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419862|S|100|.8892|0|100
C|SEEL|20240710|09:49:38.419869|S|200|.8892|0|200
C|SEEL|20240710|09:49:38.419878|S|100|.8892|0|100
C|SEEL|20240710|09:55:09.021957|S|1|.843|0|1
C|SEEL|20240710|10:15:43.091793|S|100|.7917|0|100
C|SEEL|20240710|12:08:23.703539|S|100|.8077|0|100
C|SEEL|20240710|15:01:08.818093|S|9|.718|0|9
C|SEEL|20240710|15:59:49.261924|S|500|.7599|0|500
C|SEER|20240710|15:56:48.974797|S|100|1.59|0|100
C|SEER|20240710|15:57:04.498306|S|100|1.59|0|100
C|SEER|20240710|15:57:24.620861|S|100|1.58|0|100
C|SEER|20240710|15:57:52.139865|S|124|1.58|0|124
C|SEER|20240710|15:57:52.139865|S|161|1.58|0|161
C|SEER|20240710|15:58:08.155012|S|95|1.59|0|95
C|SEER|20240710|15:59:12.857370|S|100|1.58|0|100
C|SEER|20240710|15:59:50.956008|S|29|1.59|0|29
C|SEIC|20240710|15:54:40.070234|S|100|65.7|0|100
C|SEIC|20240710|15:54:50.021741|S|100|65.71|0|100
C|SEIC|20240710|15:56:15.187649|S|60|65.75|0|60
C|SEIX|20240710|10:59:59.953222|S|100|23.85|0|100
C|SEIX|20240710|11:00:02.091912|S|173|23.85|0|173
C|SEIX|20240710|11:00:02.091924|S|27|23.85|0|27
C|SEIX|20240710|12:29:36.375148|S|100|23.84|0|100
C|SEIX|20240710|12:35:07.882947|S|200|23.84|0|200
C|SEIX|20240710|12:35:10.015227|S|76|23.84|0|76
C|SEIX|20240710|12:35:10.015397|S|124|23.84|0|124
C|SEIX|20240710|12:35:10.037894|S|119|23.84|0|119
C|SEIX|20240710|12:35:13.491800|S|200|23.84|0|200
C|SEIX|20240710|12:35:13.557931|S|200|23.84|0|200
C|SEIX|20240710|12:35:13.585383|S|200|23.84|0|200
C|SEIX|20240710|12:35:13.841378|S|200|23.84|0|200
C|SEIX|20240710|12:35:15.013765|S|200|23.84|0|200
C|SEIX|20240710|12:57:05.205123|S|40|23.845|0|40
C|SEM|20240710|09:44:49.193337|S|100|35.84|0|100
C|SEM|20240710|11:04:19.654531|S|100|35.8|0|100
C|SEM|20240710|14:14:38.176389|S|13|35.73|0|13
C|SEM|20240710|14:14:38.176406|S|2|35.73|0|2
C|SEM|20240710|15:45:23.700796|S|2|35.82|0|2
C|SEM|20240710|15:59:22.870556|S|100|35.9|0|100
C|SEMI|20240710|09:42:51.773270|S|16|28.8|0|16
C|SEMR|20240710|13:12:41.446603|S|1|13.39|0|1
C|SEMR|20240710|15:47:21.729905|S|1|13.48|0|1
C|SEMR|20240710|15:49:05.248647|S|1|13.49|0|1
C|SEMR|20240710|15:50:52.191744|S|75|13.46|0|75
C|SENS|20240710|09:42:38.638847|S|200|.416|0|200
C|SENS|20240710|09:42:38.639935|S|300|.416|0|300
C|SENS|20240710|15:47:34.576270|S|100|.4494|0|100
C|SENS|20240710|15:47:34.576270|S|100|.4491|0|100
C|SENS|20240710|15:47:34.626841|S|100|.4491|0|100
C|SEPT|20240710|10:50:23.368672|S|100|29.25|0|100
C|SEPW|20240710|10:50:56.562203|S|100|27.91|0|100
C|SES|20240710|09:43:40.868794|S|1|1.12|0|1
C|SES|20240710|11:36:13.246898|S|6|1.12|0|6
C|SES|20240710|15:55:33.334422|S|20|1.15|0|20
C|SES|20240710|15:59:18.209061|S|200|1.155|0|200
C|SES|20240710|15:59:20.877379|S|408|1.17|0|408
C|SES|20240710|15:59:20.877816|S|230|1.17|0|230
C|SES|20240710|15:59:52.542513|S|14|1.17|0|14
C|SES|20240710|15:59:55.112060|S|1|1.17|0|1
C|SETH|20240710|12:33:39.582753|S|100|19.93|0|100
C|SETH|20240710|12:33:39.582753|S|200|19.92|0|200
C|SEZL|20240710|10:50:39.560194|S|4|87.52|0|4
C|SEZL|20240710|10:59:55.336791|S|1|87.64|0|1
C|SEZL|20240710|11:04:32.996269|S|7|87.66|0|7
C|SEZL|20240710|11:04:32.996269|S|25|87.57|0|25
C|SEZL|20240710|11:04:32.996367|S|25|87.66|0|25
C|SEZL|20240710|11:20:19.624196|S|1|87.06|0|1
C|SEZL|20240710|11:21:52.826885|S|1|87.14|0|1
C|SEZL|20240710|15:55:19.237294|S|100|81.53|0|100
C|SEZL|20240710|15:55:26.622390|S|100|81.53|0|100
C|SEZL|20240710|15:55:26.622490|S|100|81.53|0|100
C|SEZL|20240710|15:57:58.225301|S|25|81.67|0|25
C|SEZL|20240710|15:58:13.242118|S|25|81.54|0|25
C|SF|20240710|15:37:19.882924|S|10|83.13|0|10
C|SF|20240710|15:49:54.478193|S|1|83.29|0|1
C|SF|20240710|15:56:17.470246|S|100|83.56|0|100
C|SF|20240710|15:56:34.099005|S|100|83.55|0|100
C|SF|20240710|15:56:34.128305|S|24|83.49|0|24
C|SFBS|20240710|11:57:11.721465|S|4|61.8|0|4
C|SFBS|20240710|11:57:11.721465|S|92|61.8|0|92
C|SFBS|20240710|11:57:11.721495|S|8|61.8|0|8
C|SFBS|20240710|12:29:03.388852|S|100|62.17|0|100
C|SFBS|20240710|14:37:20.864199|S|32|62.71|0|32
C|SFBS|20240710|15:45:06.053862|S|100|62.62|0|100
C|SFBS|20240710|15:50:16.968840|S|1|62.9|0|1
C|SFBS|20240710|15:50:22.840389|S|1|62.9|0|1
C|SFBS|20240710|15:52:32.246357|S|93|62.85|0|93
C|SFBS|20240710|15:52:32.246357|S|7|62.84|0|7
C|SFBS|20240710|15:55:11.246285|S|23|62.85|0|23
C|SFBS|20240710|15:57:00.473089|S|43|62.83|0|43
C|SFBS|20240710|15:57:00.473090|S|8|62.83|0|8
C|SFBS|20240710|15:59:25.257027|S|100|62.84|0|100
C|SFBS|20240710|15:59:31.147951|S|10|62.85|0|10
C|SFBS|20240710|15:59:41.573330|S|69|62.85|0|69
C|SFIX|20240710|10:04:06.772354|S|2|4.36|0|2
C|SFIX|20240710|10:10:15.141477|S|100|4.34|0|100
C|SFIX|20240710|10:18:03.635637|S|22|4.32|0|22
C|SFIX|20240710|10:43:26.693190|S|11|4.26|0|11
C|SFIX|20240710|10:44:32.269058|S|11|4.26|0|11
C|SFIX|20240710|10:45:32.752702|S|11|4.26|0|11
C|SFIX|20240710|10:46:37.664307|S|11|4.26|0|11
C|SFIX|20240710|10:53:15.640287|S|11|4.305|0|11
C|SFIX|20240710|10:57:18.744469|S|47|4.32|0|47
C|SFIX|20240710|11:49:02.811442|S|19|4.3|0|19
C|SFIX|20240710|11:49:02.811442|S|4|4.3|0|4
C|SFIX|20240710|11:49:02.811443|S|6|4.3|0|6
C|SFIX|20240710|11:56:09.568471|S|11|4.335|0|11
C|SFIX|20240710|11:56:45.302097|S|11|4.335|0|11
C|SFIX|20240710|11:57:23.922291|S|11|4.33|0|11
C|SFIX|20240710|11:58:17.362543|S|11|4.33|0|11
C|SFIX|20240710|12:26:40.169320|S|27|4.37|0|27
C|SFIX|20240710|12:46:13.814485|S|79|4.37|0|79
C|SFIX|20240710|12:46:13.814485|S|4|4.37|0|4
C|SFIX|20240710|12:46:20.007217|S|100|4.36|0|100
C|SFIX|20240710|12:46:23.770110|S|20|4.36|0|20
C|SFIX|20240710|13:00:19.883361|S|100|4.36|0|100
C|SFIX|20240710|13:00:20.051769|S|1|4.36|0|1
C|SFIX|20240710|13:04:02.766790|S|22|4.37|0|22
C|SFIX|20240710|13:05:38.338496|S|7|4.36|0|7
C|SFIX|20240710|13:10:00.218364|S|18|4.35|0|18
C|SFIX|20240710|13:10:00.218364|S|6|4.35|0|6
C|SFIX|20240710|13:28:04.419766|S|27|4.34|0|27
C|SFIX|20240710|13:32:00.795157|S|100|4.34|0|100
C|SFIX|20240710|13:39:22.280207|S|20|4.32|0|20
C|SFIX|20240710|13:58:20.785229|S|11|4.31|0|11
C|SFIX|20240710|14:02:49.920974|S|50|4.31|0|50
C|SFIX|20240710|14:09:06.307794|S|10|4.31|0|10
C|SFIX|20240710|14:12:05.893880|S|100|4.31|0|100
C|SFIX|20240710|14:27:22.457370|S|100|4.31|0|100
C|SFIX|20240710|14:28:28.664304|S|27|4.31|0|27
C|SFIX|20240710|14:28:34.628510|S|73|4.31|0|73
C|SFIX|20240710|14:28:34.628511|S|27|4.31|0|27
C|SFIX|20240710|14:29:02.526314|S|100|4.31|0|100
C|SFIX|20240710|14:29:13.148130|S|100|4.31|0|100
C|SFIX|20240710|14:29:47.338808|S|100|4.31|0|100
C|SFIX|20240710|14:33:35.759144|S|75|4.31|0|75
C|SFIX|20240710|14:44:06.242889|S|100|4.31|0|100
C|SFIX|20240710|14:51:02.388492|S|10|4.31|0|10
C|SFIX|20240710|14:59:31.034958|S|20|4.3|0|20
C|SFIX|20240710|15:00:03.362741|S|20|4.3|0|20
C|SFIX|20240710|15:04:28.577915|S|50|4.31|0|50
C|SFIX|20240710|15:09:02.457420|S|20|4.3|0|20
C|SFIX|20240710|15:09:02.457498|S|80|4.3|0|80
C|SFIX|20240710|15:14:01.989985|S|100|4.27|0|100
C|SFIX|20240710|15:14:10.599158|S|40|4.27|0|40
C|SFIX|20240710|15:15:00.033062|S|20|4.27|0|20
C|SFIX|20240710|15:17:54.073114|S|31|4.28|0|31
C|SFIX|20240710|15:22:58.352716|S|4|4.29|0|4
C|SFIX|20240710|15:32:36.668418|S|169|4.265|0|169
C|SFIX|20240710|15:33:28.803562|S|169|4.265|0|169
C|SFIX|20240710|15:34:57.608721|S|12|4.26|0|12
C|SFIX|20240710|15:39:45.590016|S|4|4.28|0|4
C|SFIX|20240710|15:44:15.145518|S|49|4.3|0|49
C|SFIX|20240710|15:45:07.855652|S|49|4.3|0|49
C|SFIX|20240710|15:46:12.590307|S|49|4.3|0|49
C|SFIX|20240710|15:46:54.041192|S|49|4.3|0|49
C|SFIX|20240710|15:47:37.881740|S|49|4.3|0|49
C|SFIX|20240710|15:48:31.386955|S|49|4.305|0|49
C|SFIX|20240710|15:52:02.338806|S|31|4.34|0|31
C|SFIX|20240710|15:52:03.145091|S|269|4.34|0|269
C|SFIX|20240710|15:52:14.146178|S|300|4.34|0|300
C|SFIX|20240710|15:52:14.215557|S|300|4.34|0|300
C|SFIX|20240710|15:52:14.216486|S|300|4.34|0|300
C|SFIX|20240710|15:52:16.217548|S|300|4.34|0|300
C|SFIX|20240710|15:52:23.556357|S|200|4.34|0|200
C|SFIX|20240710|15:52:27.929760|S|300|4.34|0|300
C|SFIX|20240710|15:52:27.984257|S|300|4.34|0|300
C|SFIX|20240710|15:52:29.074529|S|300|4.34|0|300
C|SFIX|20240710|15:53:24.340145|S|300|4.34|0|300
C|SFIX|20240710|15:53:24.340145|S|100|4.34|0|100
C|SFIX|20240710|15:54:40.891696|S|31|4.34|0|31
C|SFIX|20240710|15:57:18.066172|S|100|4.31|0|100
C|SFIX|20240710|15:57:28.365961|S|12|4.31|0|12
C|SFIX|20240710|15:57:47.101909|S|300|4.32|0|300
C|SFIX|20240710|15:58:53.901172|S|300|4.33|0|300
C|SFIX|20240710|15:58:53.928199|S|298|4.33|0|298
C|SFIX|20240710|15:59:09.075225|S|100|4.32|0|100
C|SFIX|20240710|15:59:17.157554|S|10|4.33|0|10
C|SFIX|20240710|15:59:17.157554|S|1|4.33|0|1
C|SFIX|20240710|15:59:35.801273|S|2|4.33|0|2
C|SFIX|20240710|15:59:36.424260|S|99|4.33|0|99
C|SFIX|20240710|15:59:36.424261|S|1|4.33|0|1
C|SFIX|20240710|15:59:49.057915|S|9|4.33|0|9
C|SFIX|20240710|15:59:50.365584|S|23|4.33|0|23
C|SFIX|20240710|15:59:50.366925|S|41|4.33|0|41
C|SFL|20240710|10:07:04.689233|S|25|13.06|0|25
C|SFL|20240710|10:38:27.164733|S|100|13.055|0|100
C|SFL|20240710|10:59:10.868669|S|1|13.08|0|1
C|SFL|20240710|10:59:33.025190|S|1|13.08|0|1
C|SFL|20240710|10:59:41.813018|S|1|13.08|0|1
C|SFL|20240710|11:34:11.157344|S|1|13.06|0|1
C|SFL|20240710|11:44:33.162551|S|1|13.09|0|1
C|SFL|20240710|11:48:27.208426|S|1|13.09|0|1
C|SFL|20240710|13:00:16.646559|S|66|13.09|0|66
C|SFL|20240710|13:16:15.786744|S|5|13.09|0|5
C|SFL|20240710|13:19:23.797238|S|1|13.1|0|1
C|SFL|20240710|13:59:37.064755|S|1|13.12|0|1
C|SFL|20240710|14:12:03.034810|S|1|13.1|0|1
C|SFL|20240710|14:36:26.264280|S|1|13.12|0|1
C|SFL|20240710|14:37:26.874651|S|1|13.12|0|1
C|SFL|20240710|14:38:31.233751|S|1|13.12|0|1
C|SFL|20240710|14:39:00.252792|S|1|13.12|0|1
C|SFL|20240710|14:40:00.985174|S|1|13.12|0|1
C|SFL|20240710|14:41:55.212038|S|1|13.12|0|1
C|SFL|20240710|14:42:01.364838|S|1|13.12|0|1
C|SFL|20240710|14:44:25.673538|S|1|13.12|0|1
C|SFL|20240710|14:47:22.517181|S|1|13.13|0|1
C|SFL|20240710|14:47:29.002972|S|2|13.13|0|2
C|SFL|20240710|14:53:37.571768|S|1|13.12|0|1
C|SFL|20240710|14:53:47.304250|S|2|13.12|0|2
C|SFL|20240710|14:54:08.678389|S|1|13.12|0|1
C|SFL|20240710|14:54:18.788272|S|1|13.12|0|1
C|SFL|20240710|14:55:01.410351|S|1|13.12|0|1
C|SFL|20240710|14:55:01.410351|S|1|13.12|0|1
C|SFL|20240710|14:57:28.608670|S|1|13.11|0|1
C|SFL|20240710|14:57:33.003129|S|1|13.11|0|1
C|SFL|20240710|14:57:47.330083|S|1|13.11|0|1
C|SFL|20240710|14:58:03.919634|S|1|13.11|0|1
C|SFL|20240710|14:58:09.148852|S|2|13.11|0|2
C|SFL|20240710|14:58:15.835071|S|1|13.11|0|1
C|SFL|20240710|14:58:19.137074|S|1|13.11|0|1
C|SFL|20240710|14:58:55.055681|S|3|13.11|0|3
C|SFL|20240710|14:58:59.286093|S|2|13.11|0|2
C|SFL|20240710|14:59:05.875134|S|1|13.11|0|1
C|SFL|20240710|14:59:30.009528|S|1|13.11|0|1
C|SFL|20240710|14:59:35.104844|S|2|13.11|0|2
C|SFL|20240710|15:01:53.007234|S|2|13.1|0|2
C|SFL|20240710|15:02:01.039459|S|1|13.1|0|1
C|SFL|20240710|15:02:09.231565|S|2|13.1|0|2
C|SFL|20240710|15:02:12.752250|S|2|13.1|0|2
C|SFL|20240710|15:02:24.077611|S|2|13.1|0|2
C|SFL|20240710|15:02:32.746731|S|2|13.1|0|2
C|SFL|20240710|15:02:40.674230|S|1|13.11|0|1
C|SFL|20240710|15:03:05.520640|S|1|13.11|0|1
C|SFL|20240710|15:04:23.932204|S|1|13.11|0|1
C|SFL|20240710|15:04:32.086873|S|1|13.11|0|1
C|SFL|20240710|15:07:52.988738|S|5|13.1|0|5
C|SFL|20240710|15:08:11.371269|S|5|13.1|0|5
C|SFL|20240710|15:08:11.371270|S|5|13.1|0|5
C|SFL|20240710|15:09:15.980668|S|5|13.1|0|5
C|SFL|20240710|15:09:46.565911|S|1|13.11|0|1
C|SFL|20240710|15:09:47.282326|S|1|13.1|0|1
C|SFL|20240710|15:10:11.468229|S|1|13.11|0|1
C|SFL|20240710|15:10:33.522075|S|4|13.1|0|4
C|SFL|20240710|15:10:37.833355|S|3|13.1|0|3
C|SFL|20240710|15:11:57.017208|S|4|13.1|0|4
C|SFL|20240710|15:11:57.017208|S|1|13.1|0|1
C|SFL|20240710|15:12:02.474642|S|3|13.1|0|3
C|SFL|20240710|15:13:51.251870|S|1|13.1|0|1
C|SFL|20240710|15:22:08.474437|S|1|13.11|0|1
C|SFL|20240710|15:22:22.401696|S|1|13.11|0|1
C|SFL|20240710|15:27:08.857488|S|1|13.12|0|1
C|SFL|20240710|15:27:42.693674|S|1|13.12|0|1
C|SFL|20240710|15:27:42.693674|S|1|13.12|0|1
C|SFL|20240710|15:27:58.332008|S|1|13.12|0|1
C|SFL|20240710|15:31:22.511206|S|5|13.11|0|5
C|SFL|20240710|15:31:40.053880|S|1|13.12|0|1
C|SFL|20240710|15:31:41.923053|S|3|13.11|0|3
C|SFL|20240710|15:39:21.682427|S|1|13.07|0|1
C|SFL|20240710|15:39:42.748734|S|1|13.07|0|1
C|SFL|20240710|15:50:03.175804|S|25|13.1|0|25
C|SFL|20240710|15:53:57.199091|S|1|13.11|0|1
C|SFL|20240710|15:54:03.273376|S|1|13.11|0|1
C|SFL|20240710|15:54:26.210631|S|1|13.11|0|1
C|SFL|20240710|15:55:28.160922|S|2|13.11|0|2
C|SFL|20240710|15:56:36.733337|S|10|13.11|0|10
C|SFL|20240710|15:56:57.243782|S|10|13.11|0|10
C|SFL|20240710|15:58:00.007613|S|10|13.11|0|10
C|SFL|20240710|15:58:15.990527|S|10|13.11|0|10
C|SFL|20240710|15:58:29.899120|S|10|13.11|0|10
C|SFL|20240710|15:58:36.582918|S|10|13.11|0|10
C|SFLR|20240710|15:19:01.793747|S|100|31.63|0|100
C|SFLR|20240710|15:27:01.861381|S|151|31.63|0|151
C|SFM|20240710|09:33:50.916764|S|48|81.14|0|48
C|SFM|20240710|09:34:10.034921|S|24|81.14|0|24
C|SFM|20240710|09:45:53.081232|S|2|80.68|0|2
C|SFM|20240710|10:20:19.885817|S|3|80.13|0|3
C|SFM|20240710|10:38:32.130024|S|18|79.42|0|18
C|SFM|20240710|10:43:20.182514|S|46|79.64|0|46
C|SFM|20240710|10:43:20.182514|S|100|79.64|0|100
C|SFM|20240710|10:43:20.182514|S|48|79.63|0|48
C|SFM|20240710|10:43:20.182515|S|4|79.67|0|4
C|SFM|20240710|10:54:11.192166|S|48|79.67|0|48
C|SFM|20240710|10:54:11.192166|S|4|79.67|0|4
C|SFM|20240710|10:54:11.192166|S|48|79.68|0|48
C|SFM|20240710|10:54:11.193017|S|100|79.66|0|100
C|SFM|20240710|10:54:11.193129|S|21|79.66|0|21
C|SFM|20240710|11:30:46.898772|S|67|79.93|0|67
C|SFM|20240710|11:30:46.899589|S|72|79.93|0|72
C|SFM|20240710|11:36:33.479716|S|48|79.82|0|48
C|SFM|20240710|11:36:33.480514|S|42|79.82|0|42
C|SFM|20240710|11:42:35.189823|S|134|79.79|0|134
C|SFM|20240710|13:11:49.603320|S|48|80.18|0|48
C|SFM|20240710|13:11:53.969402|S|7|80.17|0|7
C|SFM|20240710|13:11:53.969402|S|100|80.18|0|100
C|SFM|20240710|13:11:53.969403|S|100|80.18|0|100
C|SFM|20240710|13:31:30.644715|S|48|80.25|0|48
C|SFM|20240710|14:01:54.258952|S|48|80.1|0|48
C|SFM|20240710|14:01:54.258952|S|48|80.09|0|48
C|SFM|20240710|14:07:57.542245|S|28|80.21|0|28
C|SFM|20240710|14:07:57.542246|S|83|80.21|0|83
C|SFM|20240710|14:36:26.283483|S|7|80.05|0|7
C|SFM|20240710|14:36:26.283483|S|88|80.05|0|88
C|SFM|20240710|14:45:59.941332|S|100|80.06|0|100
C|SFM|20240710|14:51:27.331297|S|133|80.17|0|133
C|SFM|20240710|14:51:27.331573|S|100|80.18|0|100
C|SFM|20240710|14:51:27.331573|S|48|80.18|0|48
C|SFM|20240710|14:51:27.331574|S|20|80.18|0|20
C|SFM|20240710|15:10:45.153356|S|48|80.13|0|48
C|SFM|20240710|15:14:23.103116|S|15|80.16|0|15
C|SFM|20240710|15:20:37.933288|S|48|80.31|0|48
C|SFM|20240710|15:20:37.933288|S|48|80.32|0|48
C|SFM|20240710|15:26:14.896773|S|48|80.31|0|48
C|SFM|20240710|15:26:14.896773|S|4|80.32|0|4
C|SFM|20240710|15:26:14.896774|S|48|80.32|0|48
C|SFM|20240710|15:26:32.072335|S|48|80.3|0|48
C|SFM|20240710|15:26:32.072336|S|48|80.31|0|48
C|SFM|20240710|15:26:44.964504|S|3|80.31|0|3
C|SFM|20240710|15:53:50.833842|S|50|80.42|0|50
C|SFM|20240710|15:59:20.993807|S|48|80.46|0|48
C|SFNC|20240710|09:45:03.497948|S|100|17.64|0|100
C|SFNC|20240710|11:56:55.060199|S|100|17.68|0|100
C|SFNC|20240710|12:09:05.274656|S|11|17.76|0|11
C|SFNC|20240710|12:22:21.646888|S|1|17.82|0|1
C|SFNC|20240710|12:53:34.490828|S|58|17.79|0|58
C|SFNC|20240710|12:58:15.315330|S|1|17.8|0|1
C|SFNC|20240710|14:30:09.730130|S|100|17.88|0|100
C|SFNC|20240710|15:04:28.669975|S|1|17.88|0|1
C|SFNC|20240710|15:11:50.484375|S|10|17.86|0|10
C|SFNC|20240710|15:46:46.506585|S|72|17.88|0|72
C|SFNC|20240710|15:46:46.506664|S|28|17.88|0|28
C|SFNC|20240710|15:58:47.948076|S|100|17.91|0|100
C|SFNC|20240710|15:58:47.948076|S|16|17.91|0|16
C|SFWL|20240710|11:29:14.985370|E|100|1.29|0|100
C|SG|20240710|09:44:19.933558|S|9|23.45|0|9
C|SG|20240710|09:44:19.933568|S|9|23.46|0|9
C|SG|20240710|09:44:19.933568|S|91|23.45|0|91
C|SG|20240710|10:25:55.585749|S|9|23.36|0|9
C|SG|20240710|11:10:53.246753|S|1|22.75|0|1
C|SG|20240710|12:00:43.731748|S|57|23.26|0|57
C|SG|20240710|12:41:53.943333|S|82|23.88|0|82
C|SG|20240710|12:47:53.262329|S|93|23.89|0|93
C|SG|20240710|13:27:19.932254|S|3|23.86|0|3
C|SG|20240710|13:28:10.492918|S|75|23.86|0|75
C|SG|20240710|13:28:10.493258|S|77|23.87|0|77
C|SG|20240710|13:38:54.831145|S|1|23.89|0|1
C|SG|20240710|13:39:19.959708|S|3|23.89|0|3
C|SG|20240710|13:55:20.314824|S|54|23.65|0|54
C|SG|20240710|14:08:09.248260|S|49|23.6|0|49
C|SG|20240710|14:39:05.091162|S|41|23.62|0|41
C|SG|20240710|15:08:33.716051|S|100|23.81|0|100
C|SG|20240710|15:11:13.083903|S|110|23.79|0|110
C|SG|20240710|15:11:13.242256|S|100|23.81|0|100
C|SG|20240710|15:23:20.425547|S|12|23.99|0|12
C|SG|20240710|15:24:36.298298|S|9|23.99|0|9
C|SG|20240710|15:25:20.435276|S|12|24|0|12
C|SG|20240710|15:25:36.765737|S|50|24|0|50
C|SG|20240710|15:31:54.430855|S|100|24.02|0|100
C|SG|20240710|15:32:04.984546|S|1|24.025|0|1
C|SG|20240710|15:32:50.799437|S|52|24.07|0|52
C|SG|20240710|15:34:20.976944|S|10|24.03|0|10
C|SG|20240710|15:34:59.428180|S|90|24.03|0|90
C|SG|20240710|15:36:31.507992|S|9|24.09|0|9
C|SG|20240710|15:44:31.256641|S|83|24.03|0|83
C|SG|20240710|15:46:09.723434|S|91|23.95|0|91
C|SG|20240710|15:47:09.639772|S|100|23.95|0|100
C|SG|20240710|15:48:20.625785|S|4|23.99|0|4
C|SG|20240710|15:48:23.546069|S|21|23.99|0|21
C|SG|20240710|15:48:38.534677|S|42|24|0|42
C|SG|20240710|15:48:42.632978|S|100|24.01|0|100
C|SG|20240710|15:49:38.789571|S|100|24.02|0|100
C|SG|20240710|15:50:29.395886|S|13|24.04|0|13
C|SG|20240710|15:50:29.396377|S|16|24.04|0|16
C|SG|20240710|15:51:30.714177|S|100|24|0|100
C|SG|20240710|15:52:22.265172|S|3|23.945|0|3
C|SG|20240710|15:52:22.265172|S|13|23.95|0|13
C|SG|20240710|15:55:20.979540|S|7|24.05|0|7
C|SG|20240710|15:55:22.270402|S|93|24.05|0|93
C|SG|20240710|15:55:22.270403|S|100|24.06|0|100
C|SG|20240710|15:55:49.361692|S|100|24.07|0|100
C|SG|20240710|15:56:29.382263|S|9|24.1|0|9
C|SG|20240710|15:56:52.890322|S|16|24.07|0|16
C|SG|20240710|15:57:20.093638|S|100|24.05|0|100
C|SG|20240710|15:57:20.184401|S|200|24.06|0|200
C|SG|20240710|15:58:03.923877|S|104|23.98|0|104
C|SG|20240710|15:58:03.923877|S|100|23.98|0|100
C|SG|20240710|15:59:47.507713|S|100|23.995|0|100
C|SGC|20240710|14:36:49.642249|S|2|18.59|0|2
C|SGC|20240710|14:36:49.642249|S|1|18.59|0|1
C|SGH|20240710|09:30:25.604315|S|119|26.33|0|119
C|SGH|20240710|09:32:36.879196|S|100|25.32|0|100
C|SGH|20240710|09:33:05.050178|S|70|25.36|0|70
C|SGH|20240710|09:33:05.050189|S|6|25.36|0|6
C|SGH|20240710|09:33:05.050264|S|2|25.36|0|2
C|SGH|20240710|09:33:05.050438|S|22|25.36|0|22
C|SGH|20240710|09:34:00.748055|S|35|25.73|0|35
C|SGH|20240710|09:34:00.748298|S|65|25.73|0|65
C|SGH|20240710|09:34:04.321030|S|100|25.75|0|100
C|SGH|20240710|09:34:43.094109|S|100|26.23|0|100
C|SGH|20240710|09:35:39.949032|S|64|25.85|0|64
C|SGH|20240710|09:35:39.949042|S|4|25.85|0|4
C|SGH|20240710|09:35:39.949052|S|4|25.85|0|4
C|SGH|20240710|09:35:39.949070|S|4|25.85|0|4
C|SGH|20240710|09:35:39.949076|S|4|25.85|0|4
C|SGH|20240710|09:35:39.949088|S|4|25.85|0|4
C|SGH|20240710|09:35:39.949100|S|4|25.84|0|4
C|SGH|20240710|09:36:08.548801|S|100|26.01|0|100
C|SGH|20240710|09:37:09.876858|S|73|26.12|0|73
C|SGH|20240710|09:37:09.876867|S|27|26.12|0|27
C|SGH|20240710|09:38:11.410047|S|100|26.03|0|100
C|SGH|20240710|09:38:55.528681|S|100|26.01|0|100
C|SGH|20240710|09:53:05.291910|S|100|26.86|0|100
C|SGH|20240710|09:53:05.292105|S|100|26.85|0|100
C|SGH|20240710|09:53:05.292113|S|19|26.85|0|19
C|SGH|20240710|09:54:52.016683|S|100|26.74|0|100
C|SGH|20240710|09:57:47.366171|S|2|26.4|0|2
C|SGH|20240710|09:57:47.369764|S|1|26.41|0|1
C|SGH|20240710|10:04:58.929921|S|4|26.6|0|4
C|SGH|20240710|10:07:50.787093|S|100|26.61|0|100
C|SGH|20240710|10:10:12.834136|E|4|26.8|0|4
C|SGH|20240710|10:10:12.834152|E|96|26.8|0|96
C|SGH|20240710|10:10:12.834257|S|4|26.8|0|4
C|SGH|20240710|10:10:45.945882|S|1|26.69|0|1
C|SGH|20240710|10:13:20.674898|S|3|26.83|0|3
C|SGH|20240710|10:16:18.453317|S|100|27.28|0|100
C|SGH|20240710|10:16:36.671530|S|40|27.31|0|40
C|SGH|20240710|10:16:50.659702|S|60|27.33|0|60
C|SGH|20240710|10:17:18.558469|S|100|27.33|0|100
C|SGH|20240710|10:17:54.122472|S|50|27.24|0|50
C|SGH|20240710|10:18:52.288699|S|100|27.23|0|100
C|SGH|20240710|10:19:31.645833|S|10|27.29|0|10
C|SGH|20240710|10:20:56.141417|S|10|27.36|0|10
C|SGH|20240710|10:23:38.729031|S|60|27.35|0|60
C|SGH|20240710|10:26:55.119048|S|20|27.3|0|20
C|SGH|20240710|10:27:37.051829|S|4|27.29|0|4
C|SGH|20240710|10:27:37.051897|S|4|27.29|0|4
C|SGH|20240710|10:27:37.051949|S|42|27.29|0|42
C|SGH|20240710|10:27:50.650211|S|10|27.31|0|10
C|SGH|20240710|10:29:30.004336|S|4|27.37|0|4
C|SGH|20240710|10:29:30.004418|S|4|27.37|0|4
C|SGH|20240710|10:29:30.004476|S|2|27.37|0|2
C|SGH|20240710|10:30:11.758789|S|50|27.39|0|50
C|SGH|20240710|10:30:11.758789|S|10|27.39|0|10
C|SGH|20240710|10:31:56.065552|S|70|27.36|0|70
C|SGH|20240710|10:32:03.939521|S|30|27.38|0|30
C|SGH|20240710|10:34:26.730216|S|50|27.27|0|50
C|SGH|20240710|10:34:37.271063|S|100|27.28|0|100
C|SGH|20240710|10:36:01.231063|S|4|27.26|0|4
C|SGH|20240710|10:36:01.231392|S|4|27.26|0|4
C|SGH|20240710|10:36:01.231408|S|92|27.26|0|92
C|SGH|20240710|10:36:01.231557|S|3|27.29|0|3
C|SGH|20240710|10:37:51.079326|S|10|27.25|0|10
C|SGH|20240710|10:38:13.743577|S|50|27.25|0|50
C|SGH|20240710|10:38:59.845777|S|90|27.07|0|90
C|SGH|20240710|10:39:15.238635|S|20|27.08|0|20
C|SGH|20240710|10:39:48.782301|S|20|27.17|0|20
C|SGH|20240710|10:39:57.410918|S|20|27.19|0|20
C|SGH|20240710|10:41:42.288342|S|30|27.1|0|30
C|SGH|20240710|10:42:17.789504|S|40|27.07|0|40
C|SGH|20240710|10:42:33.193545|S|20|27.08|0|20
C|SGH|20240710|10:42:39.528673|S|30|27.11|0|30
C|SGH|20240710|10:43:29.536092|S|40|27.07|0|40
C|SGH|20240710|10:43:42.895785|S|20|27.08|0|20
C|SGH|20240710|10:44:00.019000|S|2|27.15|0|2
C|SGH|20240710|10:44:54.146698|S|10|27.17|0|10
C|SGH|20240710|10:47:08.141380|S|30|27.19|0|30
C|SGH|20240710|10:47:17.452314|S|50|27.25|0|50
C|SGH|20240710|10:48:35.889543|S|60|27.32|0|60
C|SGH|20240710|10:49:04.358631|S|10|27.34|0|10
C|SGH|20240710|10:50:11.725059|S|40|27.37|0|40
C|SGH|20240710|10:50:12.337384|S|4|27.39|0|4
C|SGH|20240710|10:50:12.337462|S|4|27.39|0|4
C|SGH|20240710|10:50:12.337521|S|2|27.39|0|2
C|SGH|20240710|10:50:12.337521|S|2|27.39|0|2
C|SGH|20240710|10:50:12.337530|S|8|27.39|0|8
C|SGH|20240710|10:51:20.667333|S|20|27.45|0|20
C|SGH|20240710|10:51:20.667333|S|60|27.45|0|60
C|SGH|20240710|10:52:39.920200|S|50|27.3|0|50
C|SGH|20240710|10:52:46.213152|S|40|27.36|0|40
C|SGH|20240710|10:54:20.002407|S|30|27.37|0|30
C|SGH|20240710|10:54:45.877189|S|10|27.38|0|10
C|SGH|20240710|10:56:31.011946|S|10|27.37|0|10
C|SGH|20240710|10:57:03.729086|S|10|27.22|0|10
C|SGH|20240710|10:58:18.501776|S|10|27.17|0|10
C|SGH|20240710|11:10:03.435005|S|6|27.29|0|6
C|SGH|20240710|11:10:03.435017|S|100|27.29|0|100
C|SGH|20240710|11:10:03.435017|S|3|27.29|0|3
C|SGH|20240710|11:10:03.435080|S|21|27.29|0|21
C|SGH|20240710|11:44:01.271346|S|4|27.1|0|4
C|SGH|20240710|11:45:29.338681|S|100|26.8|0|100
C|SGH|20240710|11:45:29.338733|S|100|26.8|0|100
C|SGH|20240710|11:47:19.133001|S|20|26.94|0|20
C|SGH|20240710|11:47:24.412276|S|260|27.01|0|260
C|SGH|20240710|11:50:26.640603|S|4|27.14|0|4
C|SGH|20240710|11:50:26.655155|S|26|27.14|0|26
C|SGH|20240710|11:52:35.143894|S|10|27.17|0|10
C|SGH|20240710|11:59:14.180722|S|100|27.17|0|100
C|SGH|20240710|12:27:43.713521|S|2|27.75|0|2
C|SGH|20240710|12:35:46.785630|S|4|27.88|0|4
C|SGH|20240710|12:35:47.642909|S|2|27.87|0|2
C|SGH|20240710|12:43:16.642428|S|3|28.3|0|3
C|SGH|20240710|12:49:50.000232|S|100|28.24|0|100
C|SGH|20240710|12:49:50.000295|S|100|28.24|0|100
C|SGH|20240710|12:50:47.198489|S|100|28.32|0|100
C|SGH|20240710|12:58:49.489530|S|100|28.37|0|100
C|SGH|20240710|13:10:58.435229|S|100|28.36|0|100
C|SGH|20240710|13:19:50.235946|S|2|28.44|0|2
C|SGH|20240710|13:23:09.626928|S|75|28.62|0|75
C|SGH|20240710|13:23:25.633975|S|85|28.7|0|85
C|SGH|20240710|13:23:43.340574|S|15|28.7|0|15
C|SGH|20240710|13:33:56.586969|S|2|28.79|0|2
C|SGH|20240710|13:40:00.556506|S|2|28.87|0|2
C|SGH|20240710|13:55:26.858072|S|30|28.85|0|30
C|SGH|20240710|13:55:57.477029|S|10|28.88|0|10
C|SGH|20240710|13:56:06.973736|S|10|28.9|0|10
C|SGH|20240710|13:57:12.369312|S|10|28.9|0|10
C|SGH|20240710|13:57:46.835222|S|20|28.88|0|20
C|SGH|20240710|13:57:59.479686|S|7|28.95|0|7
C|SGH|20240710|13:57:59.479753|S|3|28.95|0|3
C|SGH|20240710|13:58:25.682877|S|30|28.96|0|30
C|SGH|20240710|14:00:23.189723|S|30|28.97|0|30
C|SGH|20240710|14:01:42.983334|S|7|28.98|0|7
C|SGH|20240710|14:01:42.983351|S|3|28.98|0|3
C|SGH|20240710|14:03:04.260788|S|20|29|0|20
C|SGH|20240710|14:04:47.008222|S|55|28.96|0|55
C|SGH|20240710|14:04:47.008875|S|45|28.96|0|45
C|SGH|20240710|14:05:52.787652|S|10|28.98|0|10
C|SGH|20240710|14:05:52.787652|S|110|28.98|0|110
C|SGH|20240710|14:07:08.074310|S|27|29.04|0|27
C|SGH|20240710|14:07:08.074330|S|33|29.04|0|33
C|SGH|20240710|14:07:23.174126|S|60|29.07|0|60
C|SGH|20240710|14:07:58.102934|S|50|29.07|0|50
C|SGH|20240710|14:09:10.104919|S|16|29.09|0|16
C|SGH|20240710|14:09:32.742453|S|7|29.05|0|7
C|SGH|20240710|14:14:07.662299|S|10|29.11|0|10
C|SGH|20240710|14:15:32.244806|S|50|29.15|0|50
C|SGH|20240710|14:15:32.244806|S|30|29.16|0|30
C|SGH|20240710|14:16:20.653966|S|20|29.23|0|20
C|SGH|20240710|14:17:39.868623|S|40|29.21|0|40
C|SGH|20240710|14:17:53.523960|S|10|29.22|0|10
C|SGH|20240710|14:19:30.031470|S|10|29.21|0|10
C|SGH|20240710|14:19:37.031531|S|20|29.26|0|20
C|SGH|20240710|14:20:00.678789|S|4|29.24|0|4
C|SGH|20240710|14:20:00.678850|S|4|29.24|0|4
C|SGH|20240710|14:20:00.678908|S|2|29.24|0|2
C|SGH|20240710|14:20:11.798887|S|4|29.25|0|4
C|SGH|20240710|14:20:11.798962|S|4|29.25|0|4
C|SGH|20240710|14:20:11.799055|S|2|29.25|0|2
C|SGH|20240710|14:20:43.988242|S|72|29.15|0|72
C|SGH|20240710|14:21:32.503194|S|20|29.19|0|20
C|SGH|20240710|14:37:29.528290|S|25|29.11|0|25
C|SGH|20240710|14:37:29.528291|S|25|29.11|0|25
C|SGH|20240710|14:37:29.528483|S|50|29.11|0|50
C|SGH|20240710|14:49:38.390086|S|100|29.17|0|100
C|SGH|20240710|14:52:27.058953|S|5|29.22|0|5
C|SGH|20240710|14:52:27.059092|S|15|29.22|0|15
C|SGH|20240710|14:53:12.586763|S|10|29.23|0|10
C|SGH|20240710|14:53:12.586763|S|20|29.23|0|20
C|SGH|20240710|14:54:58.442994|S|30|29.2|0|30
C|SGH|20240710|14:58:04.950030|S|36|29.13|0|36
C|SGH|20240710|14:58:06.616883|S|30|29.15|0|30
C|SGH|20240710|14:59:26.011761|S|4|29.14|0|4
C|SGH|20240710|14:59:26.011826|S|4|29.14|0|4
C|SGH|20240710|14:59:26.013498|S|12|29.14|0|12
C|SGH|20240710|15:01:36.263741|S|5|29.13|0|5
C|SGH|20240710|15:01:48.575671|S|5|29.13|0|5
C|SGH|20240710|15:02:14.932199|S|5|29.15|0|5
C|SGH|20240710|15:03:08.416742|S|40|29.13|0|40
C|SGH|20240710|15:03:27.438635|S|4|29.13|0|4
C|SGH|20240710|15:03:27.438699|S|4|29.13|0|4
C|SGH|20240710|15:03:27.438754|S|4|29.13|0|4
C|SGH|20240710|15:03:29.546020|S|4|29.13|0|4
C|SGH|20240710|15:03:29.546064|S|4|29.13|0|4
C|SGH|20240710|15:03:36.556327|S|50|29.15|0|50
C|SGH|20240710|15:03:41.951944|S|10|29.18|0|10
C|SGH|20240710|15:04:39.915326|S|10|29.18|0|10
C|SGH|20240710|15:05:28.847121|S|40|29.14|0|40
C|SGH|20240710|15:06:36.702021|S|10|29.16|0|10
C|SGH|20240710|15:06:36.702021|S|10|29.16|0|10
C|SGH|20240710|15:06:37.009656|S|10|29.17|0|10
C|SGH|20240710|15:07:24.721457|S|20|29.2|0|20
C|SGH|20240710|15:08:23.773823|S|40|29.14|0|40
C|SGH|20240710|15:08:41.260424|S|4|29.14|0|4
C|SGH|20240710|15:08:41.260488|S|4|29.14|0|4
C|SGH|20240710|15:08:41.260546|S|4|29.14|0|4
C|SGH|20240710|15:08:41.260606|S|4|29.14|0|4
C|SGH|20240710|15:08:44.248324|S|24|29.14|0|24
C|SGH|20240710|15:09:19.256352|S|1|29.11|0|1
C|SGH|20240710|15:09:58.235881|S|80|29.05|0|80
C|SGH|20240710|15:11:46.769072|S|50|29.07|0|50
C|SGH|20240710|15:12:05.931522|S|45|28.95|0|45
C|SGH|20240710|15:12:06.031798|S|55|28.95|0|55
C|SGH|20240710|15:18:43.052834|S|18|28.96|0|18
C|SGH|20240710|15:22:22.766366|S|75|28.98|0|75
C|SGH|20240710|15:25:11.941172|S|62|29.01|0|62
C|SGH|20240710|15:25:11.941435|S|38|29.01|0|38
C|SGH|20240710|15:25:11.941436|S|100|29.01|0|100
C|SGH|20240710|15:26:25.817627|S|100|29.02|0|100
C|SGH|20240710|15:54:10.928281|S|1|29.01|0|1
C|SGH|20240710|15:54:50.119615|S|2|29.11|0|2
C|SGH|20240710|15:55:01.324112|S|100|29.1|0|100
C|SGH|20240710|15:55:07.408657|S|2|29.08|0|2
C|SGH|20240710|15:56:49.990487|S|100|29.08|0|100
C|SGH|20240710|15:58:09.880057|S|100|29.235|0|100
C|SGH|20240710|15:58:09.880074|S|100|29.23|0|100
C|SGHT|20240710|14:01:55.744971|S|100|6.67|0|100
C|SGHT|20240710|14:02:39.281133|S|100|6.75|0|100
C|SGHT|20240710|14:02:39.286406|S|100|6.75|0|100
C|SGHT|20240710|14:03:25.811655|S|100|6.84|0|100
C|SGHT|20240710|14:13:26.797972|S|100|7.07|0|100
C|SGHT|20240710|14:29:59.620102|S|100|7.42|0|100
C|SGHT|20240710|15:14:44.892163|S|100|6.81|0|100
C|SGML|20240710|12:26:56.839429|S|1|11.71|0|1
C|SGML|20240710|14:03:58.924851|S|10|11.73|0|10
C|SGML|20240710|14:34:02.126926|S|2|11.53|0|2
C|SGML|20240710|14:34:04.003518|S|67|11.64|0|67
C|SGML|20240710|14:34:04.004033|S|33|11.64|0|33
C|SGML|20240710|14:34:11.290325|S|100|11.68|0|100
C|SGML|20240710|14:35:56.788324|S|3|11.74|0|3
C|SGML|20240710|14:38:05.631187|S|100|11.76|0|100
C|SGML|20240710|14:44:33.061336|S|1|11.73|0|1
C|SGML|20240710|15:23:44.384953|S|7|11.84|0|7
C|SGML|20240710|15:28:40.208127|S|80|11.84|0|80
C|SGML|20240710|15:29:57.017712|S|20|11.84|0|20
C|SGML|20240710|15:29:57.017713|S|52|11.84|0|52
C|SGML|20240710|15:42:43.513270|S|50|11.84|0|50
C|SGML|20240710|15:44:53.191828|S|50|11.84|0|50
C|SGMT|20240710|09:35:34.115107|S|100|3.18|0|100
C|SGOL|20240710|09:31:05.982045|S|1|22.72|0|1
C|SGOL|20240710|09:34:30.957545|S|3|22.74|0|3
C|SGOL|20240710|09:34:45.203578|S|1|22.73|0|1
C|SGOL|20240710|09:40:38.355374|S|1|22.73|0|1
C|SGOL|20240710|09:42:34.973090|S|1|22.75|0|1
C|SGOL|20240710|09:44:32.138952|S|1|22.74|0|1
C|SGOL|20240710|09:44:32.138952|S|1|22.74|0|1
C|SGOL|20240710|09:48:27.855164|S|3|22.76|0|3
C|SGOL|20240710|10:10:02.042432|S|4|22.78|0|4
C|SGOL|20240710|10:12:13.298168|S|1|22.77|0|1
C|SGOL|20240710|10:12:13.298168|S|1|22.77|0|1
C|SGOL|20240710|10:12:13.298168|S|1|22.77|0|1
C|SGOL|20240710|10:12:13.298169|S|3|22.77|0|3
C|SGOL|20240710|10:12:13.298169|S|2|22.77|0|2
C|SGOL|20240710|10:13:57.327992|S|4|22.77|0|4
C|SGOL|20240710|10:13:57.327992|S|2|22.77|0|2
C|SGOL|20240710|10:16:19.719212|S|4|22.77|0|4
C|SGOL|20240710|10:16:38.852792|S|1|22.77|0|1
C|SGOL|20240710|10:17:11.153275|S|1|22.76|0|1
C|SGOL|20240710|10:18:17.236549|S|1|22.75|0|1
C|SGOL|20240710|10:18:17.236549|S|1|22.75|0|1
C|SGOL|20240710|10:20:04.180874|S|1|22.74|0|1
C|SGOL|20240710|10:20:04.180874|S|1|22.74|0|1
C|SGOL|20240710|10:20:04.180874|S|1|22.74|0|1
C|SGOL|20240710|10:20:09.274172|S|1|22.73|0|1
C|SGOL|20240710|10:20:47.582174|S|1|22.73|0|1
C|SGOL|20240710|10:21:25.664703|S|1|22.72|0|1
C|SGOL|20240710|10:21:25.664703|S|1|22.72|0|1
C|SGOL|20240710|10:21:25.664703|S|1|22.72|0|1
C|SGOL|20240710|10:30:11.482221|S|1|22.72|0|1
C|SGOL|20240710|10:30:11.482222|S|1|22.72|0|1
C|SGOL|20240710|10:30:11.482222|S|1|22.72|0|1
C|SGOL|20240710|10:33:55.102113|S|1|22.72|0|1
C|SGOL|20240710|10:33:55.102113|S|1|22.72|0|1
C|SGOL|20240710|10:41:36.062101|S|1|22.68|0|1
C|SGOL|20240710|10:53:48.290641|S|1|22.71|0|1
C|SGOL|20240710|10:57:03.360762|S|2|22.7|0|2
C|SGOL|20240710|10:57:03.360762|S|1|22.7|0|1
C|SGOL|20240710|10:58:25.120679|S|1|22.7|0|1
C|SGOL|20240710|10:58:25.120679|S|2|22.7|0|2
C|SGOL|20240710|10:59:14.520690|S|1|22.69|0|1
C|SGOL|20240710|11:00:01.435762|S|1|22.68|0|1
C|SGOL|20240710|11:00:01.435762|S|1|22.68|0|1
C|SGOL|20240710|11:03:20.397720|S|4|22.7|0|4
C|SGOL|20240710|11:03:20.397720|S|2|22.7|0|2
C|SGOL|20240710|11:04:34.974286|S|2|22.69|0|2
C|SGOL|20240710|11:04:34.974286|S|1|22.69|0|1
C|SGOL|20240710|11:05:57.842436|S|1|22.69|0|1
C|SGOL|20240710|11:05:57.842436|S|1|22.69|0|1
C|SGOL|20240710|11:05:57.842436|S|1|22.69|0|1
C|SGOL|20240710|11:10:38.178897|S|2|22.69|0|2
C|SGOL|20240710|11:10:38.178897|S|2|22.69|0|2
C|SGOL|20240710|11:10:38.178897|S|1|22.69|0|1
C|SGOL|20240710|11:11:46.971984|S|3|22.69|0|3
C|SGOL|20240710|11:15:24.272648|S|3|22.7|0|3
C|SGOL|20240710|11:15:24.272648|S|6|22.7|0|6
C|SGOL|20240710|11:17:06.721830|S|1|22.69|0|1
C|SGOL|20240710|11:21:50.555727|S|7|22.7|0|7
C|SGOL|20240710|11:25:58.071020|S|1|22.71|0|1
C|SGOL|20240710|11:33:12.504123|S|1|22.73|0|1
C|SGOL|20240710|11:33:12.504123|S|3|22.73|0|3
C|SGOL|20240710|11:33:12.504123|S|2|22.73|0|2
C|SGOL|20240710|11:33:12.504124|S|3|22.73|0|3
C|SGOL|20240710|11:34:56.225785|S|3|22.74|0|3
C|SGOL|20240710|11:35:28.671006|S|1|22.73|0|1
C|SGOL|20240710|11:35:28.671006|S|1|22.73|0|1
C|SGOL|20240710|11:36:08.593948|S|1|22.73|0|1
C|SGOL|20240710|11:36:08.593948|S|1|22.73|0|1
C|SGOL|20240710|11:36:08.593948|S|1|22.73|0|1
C|SGOL|20240710|11:38:33.974406|S|1|22.73|0|1
C|SGOL|20240710|11:38:33.974406|S|1|22.73|0|1
C|SGOL|20240710|11:38:33.974406|S|1|22.73|0|1
C|SGOL|20240710|11:38:33.974407|S|2|22.73|0|2
C|SGOL|20240710|11:42:30.651303|S|1|22.73|0|1
C|SGOL|20240710|11:42:30.651303|S|1|22.73|0|1
C|SGOL|20240710|11:42:30.651303|S|1|22.73|0|1
C|SGOL|20240710|11:42:30.651304|S|2|22.73|0|2
C|SGOL|20240710|11:48:00.769562|S|2|22.73|0|2
C|SGOL|20240710|11:48:00.769562|S|1|22.73|0|1
C|SGOL|20240710|11:48:00.769562|S|1|22.73|0|1
C|SGOL|20240710|11:48:00.769563|S|1|22.73|0|1
C|SGOL|20240710|11:48:00.769563|S|3|22.73|0|3
C|SGOL|20240710|11:54:31.530049|S|3|22.73|0|3
C|SGOL|20240710|11:54:31.530049|S|5|22.73|0|5
C|SGOL|20240710|11:54:31.530049|S|4|22.73|0|4
C|SGOL|20240710|11:56:51.252903|S|1|22.73|0|1
C|SGOL|20240710|11:56:51.252903|S|1|22.73|0|1
C|SGOL|20240710|11:56:51.252903|S|1|22.73|0|1
C|SGOL|20240710|11:58:07.174437|S|1|22.73|0|1
C|SGOL|20240710|11:58:07.174437|S|1|22.73|0|1
C|SGOL|20240710|11:59:53.365614|S|1|22.72|0|1
C|SGOL|20240710|12:02:08.521173|S|1|22.72|0|1
C|SGOL|20240710|12:02:08.521173|S|1|22.72|0|1
C|SGOL|20240710|12:02:08.521174|S|1|22.72|0|1
C|SGOL|20240710|12:07:13.549841|S|2|22.73|0|2
C|SGOL|20240710|12:07:13.549841|S|1|22.73|0|1
C|SGOL|20240710|12:07:13.549841|S|1|22.73|0|1
C|SGOL|20240710|12:09:00.089606|S|1|22.73|0|1
C|SGOL|20240710|12:09:00.089607|S|1|22.73|0|1
C|SGOL|20240710|12:09:53.292811|S|1|22.73|0|1
C|SGOL|20240710|12:14:02.048518|S|3|22.74|0|3
C|SGOL|20240710|12:14:02.048519|S|2|22.74|0|2
C|SGOL|20240710|12:21:23.717740|S|1|22.73|0|1
C|SGOL|20240710|12:21:23.717740|S|1|22.73|0|1
C|SGOL|20240710|12:21:23.717741|S|1|22.73|0|1
C|SGOL|20240710|12:21:23.717741|S|2|22.73|0|2
C|SGOL|20240710|12:22:18.738601|S|17|22.74|0|17
C|SGOL|20240710|12:26:01.851355|S|1|22.72|0|1
C|SGOL|20240710|12:26:01.851356|S|1|22.72|0|1
C|SGOL|20240710|12:26:01.851356|S|1|22.72|0|1
C|SGOL|20240710|12:30:08.913324|S|1|22.72|0|1
C|SGOL|20240710|12:32:17.915929|S|1|22.72|0|1
C|SGOL|20240710|12:34:55.795386|S|3|22.72|0|3
C|SGOL|20240710|12:39:14.055706|S|1|22.71|0|1
C|SGOL|20240710|12:39:14.055706|S|1|22.71|0|1
C|SGOL|20240710|12:39:14.055707|S|1|22.71|0|1
C|SGOL|20240710|12:41:42.121643|S|1|22.71|0|1
C|SGOL|20240710|12:41:42.121644|S|1|22.71|0|1
C|SGOL|20240710|12:41:42.121644|S|1|22.71|0|1
C|SGOL|20240710|12:44:14.282701|S|1|22.71|0|1
C|SGOL|20240710|12:55:19.665071|S|2|22.71|0|2
C|SGOL|20240710|12:55:19.665072|S|2|22.71|0|2
C|SGOL|20240710|12:55:19.665072|S|1|22.71|0|1
C|SGOL|20240710|12:55:19.665073|S|6|22.71|0|6
C|SGOL|20240710|12:55:19.665073|S|4|22.71|0|4
C|SGOL|20240710|12:55:19.665073|S|3|22.71|0|3
C|SGOL|20240710|12:57:29.472656|S|1|22.71|0|1
C|SGOL|20240710|13:00:13.250820|S|1|22.71|0|1
C|SGOL|20240710|13:00:13.250820|S|1|22.71|0|1
C|SGOL|20240710|13:00:13.250821|S|1|22.71|0|1
C|SGOL|20240710|13:02:00.030586|S|199|22.72|0|199
C|SGOL|20240710|13:07:10.616367|S|1|22.71|0|1
C|SGOL|20240710|13:07:10.616367|S|1|22.71|0|1
C|SGOL|20240710|13:07:10.616368|S|1|22.71|0|1
C|SGOL|20240710|13:09:11.877242|S|1|22.71|0|1
C|SGOL|20240710|13:09:11.877242|S|1|22.71|0|1
C|SGOL|20240710|13:09:11.877242|S|1|22.71|0|1
C|SGOL|20240710|13:12:00.226455|S|1|22.7|0|1
C|SGOL|20240710|13:12:00.226455|S|1|22.7|0|1
C|SGOL|20240710|13:12:00.226455|S|1|22.7|0|1
C|SGOL|20240710|13:19:00.467190|S|1|22.69|0|1
C|SGOL|20240710|13:20:15.196289|S|1|22.69|0|1
C|SGOL|20240710|13:21:13.851541|S|1|22.68|0|1
C|SGOL|20240710|13:21:13.851541|S|1|22.68|0|1
C|SGOL|20240710|13:21:13.851541|S|1|22.68|0|1
C|SGOL|20240710|13:23:59.009166|S|1|22.66|0|1
C|SGOL|20240710|13:26:26.077795|S|1|22.66|0|1
C|SGOL|20240710|13:26:26.077795|S|1|22.66|0|1
C|SGOL|20240710|13:32:05.545317|S|1|22.67|0|1
C|SGOL|20240710|13:32:53.827855|S|1|22.66|0|1
C|SGOL|20240710|13:35:29.449333|S|1|22.66|0|1
C|SGOL|20240710|13:36:41.443740|S|500|22.66|0|500
C|SGOL|20240710|13:40:01.959177|S|1|22.66|0|1
C|SGOL|20240710|13:47:00.080711|S|1|22.65|0|1
C|SGOL|20240710|13:51:48.970434|S|1|22.66|0|1
C|SGOL|20240710|13:51:48.970434|S|1|22.66|0|1
C|SGOL|20240710|13:53:08.154958|S|1|22.66|0|1
C|SGOL|20240710|14:00:39.113267|S|4|22.67|0|4
C|SGOL|20240710|14:12:21.228318|S|1|22.65|0|1
C|SGOL|20240710|14:12:21.228318|S|1|22.65|0|1
C|SGOL|20240710|14:20:14.465261|S|1|22.65|0|1
C|SGOL|20240710|14:20:55.086769|S|1|22.65|0|1
C|SGOL|20240710|14:28:11.163198|S|1|22.64|0|1
C|SGOL|20240710|14:28:11.163199|S|1|22.64|0|1
C|SGOL|20240710|14:32:24.144208|S|1|22.64|0|1
C|SGOL|20240710|14:32:24.144208|S|1|22.64|0|1
C|SGOL|20240710|14:32:24.144209|S|1|22.64|0|1
C|SGOL|20240710|15:00:00.971084|S|1|22.66|0|1
C|SGOL|20240710|15:00:00.971084|S|1|22.66|0|1
C|SGOL|20240710|15:08:56.797790|S|1|22.65|0|1
C|SGOL|20240710|15:08:56.797790|S|1|22.65|0|1
C|SGOL|20240710|15:08:56.797790|S|1|22.65|0|1
C|SGOL|20240710|15:08:56.797792|S|2|22.65|0|2
C|SGOL|20240710|15:10:40.740943|S|1|22.65|0|1
C|SGOL|20240710|15:48:41.961161|S|65|22.65|0|65
C|SGOL|20240710|15:48:42.855895|S|15|22.65|0|15
C|SGOL|20240710|15:48:49.581329|S|16|22.65|0|16
C|SGOL|20240710|15:49:28.790505|S|32|22.65|0|32
C|SGOL|20240710|15:49:33.882087|S|15|22.65|0|15
C|SGOL|20240710|15:53:16.349632|S|7|22.65|0|7
C|SGOL|20240710|15:56:43.983964|S|15|22.65|0|15
C|SGOL|20240710|15:57:19.662041|S|5|22.65|0|5
C|SGOL|20240710|15:58:57.055349|S|100|22.66|0|100
C|SGOV|20240710|09:39:25.721338|S|382|100.44|0|382
C|SGOV|20240710|09:59:32.113206|S|100|100.43|0|100
C|SGOV|20240710|12:54:31.783870|S|1|100.44|0|1
C|SGOV|20240710|12:56:38.566060|S|100|100.43|0|100
C|SGOV|20240710|14:20:38.538752|S|7371|100.44|0|7371
C|SGOV|20240710|14:36:07.185230|S|894|100.44|0|894
C|SGOV|20240710|14:36:24.374864|S|4979|100.44|0|4979
C|SGOV|20240710|14:37:05.235685|S|2947|100.44|0|2947
C|SGOV|20240710|15:15:58.974141|S|100|100.43|0|100
C|SGOV|20240710|15:16:58.981055|S|100|100.43|0|100
C|SGOV|20240710|15:19:05.036543|S|100|100.43|0|100
C|SGOV|20240710|15:20:09.937221|S|100|100.43|0|100
C|SGOV|20240710|15:33:59.008395|S|800|100.43|0|800
C|SGOV|20240710|15:59:59.320665|S|8314|100.44|0|8314
C|SGRP|20240710|14:34:07.265034|S|100|2.17|0|100
C|SGRY|20240710|10:18:45.083059|S|15|23.94|0|15
C|SH|20240710|09:30:21.486487|S|3600|11.17|0|3600
C|SH|20240710|09:30:21.487579|S|1800|11.17|0|1800
C|SH|20240710|10:04:41.854906|S|3100|11.17|0|3100
C|SH|20240710|10:04:41.855092|S|2900|11.17|0|2900
C|SH|20240710|10:04:41.855192|S|1300|11.17|0|1300
C|SH|20240710|10:04:41.855314|S|1000|11.17|0|1000
C|SH|20240710|10:04:41.855480|S|12800|11.17|0|12800
C|SH|20240710|10:05:00.553045|S|1800|11.17|0|1800
C|SH|20240710|10:21:51.659155|S|1800|11.17|0|1800
C|SH|20240710|10:40:13.558529|S|1800|11.17|0|1800
C|SH|20240710|10:48:50.680306|S|1800|11.17|0|1800
C|SH|20240710|10:49:37.704584|S|1800|11.17|0|1800
C|SH|20240710|10:49:37.705183|S|7200|11.17|0|7200
C|SH|20240710|11:08:29.175253|S|900|11.17|0|900
C|SH|20240710|11:30:37.355909|S|20237|11.16|0|20237
C|SH|20240710|11:35:19.620143|S|1800|11.16|0|1800
C|SH|20240710|11:35:57.088269|S|1800|11.16|0|1800
C|SH|20240710|12:15:22.761366|S|20|11.15|0|20
C|SH|20240710|12:55:39.507756|S|1800|11.14|0|1800
C|SH|20240710|13:01:27.047348|S|400|11.14|0|400
C|SH|20240710|13:01:27.047348|S|400|11.14|0|400
C|SH|20240710|13:01:35.076795|S|400|11.14|0|400
C|SH|20240710|13:03:57.941165|S|16304|11.13|0|16304
C|SH|20240710|13:03:57.941721|S|1800|11.13|0|1800
C|SH|20240710|13:03:57.941727|S|6849|11.13|0|6849
C|SH|20240710|13:03:57.943865|S|247|11.13|0|247
C|SH|20240710|13:09:19.647165|S|90|11.13|0|90
C|SH|20240710|13:09:19.647192|S|148|11.13|0|148
C|SH|20240710|13:24:29.289662|S|400|11.14|0|400
C|SH|20240710|13:24:29.289663|S|1569|11.14|0|1569
C|SH|20240710|13:40:45.263625|S|3600|11.13|0|3600
C|SH|20240710|13:41:15.730238|S|5400|11.13|0|5400
C|SH|20240710|13:41:24.526481|S|3600|11.13|0|3600
C|SH|20240710|13:41:57.105579|S|5400|11.13|0|5400
C|SH|20240710|13:41:57.115581|S|1800|11.13|0|1800
C|SH|20240710|14:36:44.049809|S|8000|11.12|0|8000
C|SH|20240710|14:36:44.049810|S|3|11.12|0|3
C|SH|20240710|15:32:28.849154|S|100|11.11|0|100
C|SH|20240710|15:32:28.849154|S|100|11.11|0|100
C|SH|20240710|15:32:28.849154|S|700|11.11|0|700
C|SH|20240710|15:32:28.849155|S|100|11.11|0|100
C|SH|20240710|15:50:43.628749|S|300|11.1|0|300
C|SH|20240710|15:50:43.629681|S|21792|11.1|0|21792
C|SH|20240710|15:50:43.629690|S|3108|11.1|0|3108
C|SH|20240710|15:55:32.006209|S|5|11.09|0|5
C|SH|20240710|15:58:35.012802|S|200|11.09|0|200
C|SH|20240710|15:58:35.810735|S|100|11.09|0|100
C|SH|20240710|15:59:06.361681|S|72|11.09|0|72
C|SH|20240710|15:59:20.801549|S|10|11.09|0|10
C|SH|20240710|15:59:43.398580|S|1385|11.085|0|1385
C|SH|20240710|15:59:51.103965|S|44|11.09|0|44
C|SH|20240710|15:59:53.967886|S|300|11.09|0|300
C|SH|20240710|15:59:55.374848|S|4656|11.09|0|4656
C|SH|20240710|15:59:57.520981|S|2380|11.09|0|2380
C|SHAK|20240710|09:33:12.036560|S|1|84.4|0|1
C|SHAK|20240710|09:53:45.831053|S|96|83.26|0|96
C|SHAK|20240710|12:49:50.542630|S|1|83.78|0|1
C|SHAK|20240710|13:55:28.581947|S|24|83.65|0|24
C|SHAK|20240710|14:03:42.154047|S|24|83.57|0|24
C|SHAK|20240710|14:03:50.526671|S|14|83.63|0|14
C|SHAK|20240710|15:50:25.747461|S|1|84.8|0|1
C|SHAK|20240710|15:50:26.130109|S|2|84.8|0|2
C|SHAK|20240710|15:53:23.077068|S|100|84.86|0|100
C|SHAK|20240710|15:53:23.077069|S|1|84.86|0|1
C|SHAK|20240710|15:59:08.504501|S|20|84.99|0|20
C|SHAK|20240710|15:59:21.780102|S|100|84.96|0|100
C|SHAK|20240710|15:59:25.244857|S|100|84.95|0|100
C|SHAK|20240710|15:59:27.953137|S|100|84.95|0|100
C|SHAK|20240710|15:59:27.954453|S|24|84.97|0|24
C|SHAK|20240710|15:59:27.954471|S|24|84.97|0|24
C|SHAK|20240710|15:59:39.707137|S|24|84.99|0|24
C|SHAK|20240710|15:59:39.707442|S|24|84.99|0|24
C|SHAK|20240710|15:59:44.107152|S|15|84.97|0|15
C|SHAK|20240710|15:59:46.507230|S|24|84.99|0|24
C|SHAK|20240710|15:59:49.508549|S|40|84.93|0|40
C|SHAK|20240710|15:59:49.508549|S|50|84.95|0|50
C|SHAK|20240710|15:59:58.000277|S|100|84.89|0|100
C|SHBI|20240710|09:48:28.067080|S|3|11.46|0|3
C|SHC|20240710|12:08:33.525175|S|5|11.53|0|5
C|SHC|20240710|14:24:16.805837|S|1|11.59|0|1
C|SHC|20240710|15:08:33.437127|S|100|11.56|0|100
C|SHCR|20240710|09:30:34.615503|S|227|1.37|0|227
C|SHCR|20240710|09:30:39.414548|S|239|1.37|0|239
C|SHCR|20240710|09:30:49.209957|S|3802|1.37|0|3802
C|SHCR|20240710|09:30:53.807923|S|6198|1.37|0|6198
C|SHCR|20240710|09:30:53.807923|S|338|1.37|0|338
C|SHCR|20240710|09:30:57.341177|S|302|1.37|0|302
C|SHCR|20240710|09:30:58.194010|S|126|1.37|0|126
C|SHCR|20240710|09:30:59.760869|S|278|1.37|0|278
C|SHCR|20240710|09:31:00.978945|S|854|1.37|0|854
C|SHCR|20240710|09:31:01.191476|S|143|1.37|0|143
C|SHCR|20240710|09:31:02.881406|S|50|1.37|0|50
C|SHCR|20240710|09:31:03.167688|S|348|1.37|0|348
C|SHCR|20240710|09:31:04.282093|S|288|1.37|0|288
C|SHCR|20240710|09:31:05.702800|S|345|1.37|0|345
C|SHCR|20240710|09:31:06.232807|S|38|1.37|0|38
C|SHCR|20240710|09:31:07.217140|S|171|1.37|0|171
C|SHCR|20240710|09:31:07.931962|S|10|1.37|0|10
C|SHCR|20240710|09:31:08.206009|S|237|1.37|0|237
C|SHCR|20240710|09:31:20.941752|S|1000|1.37|0|1000
C|SHCR|20240710|09:31:20.941752|S|29|1.37|0|29
C|SHCR|20240710|09:31:21.227142|S|386|1.37|0|386
C|SHCR|20240710|09:31:22.227244|S|225|1.37|0|225
C|SHCR|20240710|09:31:22.227331|S|1|1.37|0|1
C|SHCR|20240710|09:31:23.155627|S|5|1.37|0|5
C|SHCR|20240710|09:31:23.189858|S|181|1.37|0|181
C|SHCR|20240710|09:31:24.167653|S|173|1.37|0|173
C|SHCR|20240710|09:31:24.167654|S|40|1.37|0|40
C|SHCR|20240710|09:31:24.167744|S|10|1.37|0|10
C|SHCR|20240710|09:31:25.227150|S|120|1.37|0|120
C|SHCR|20240710|09:31:27.214834|S|17|1.37|0|17
C|SHCR|20240710|09:31:27.214924|S|24|1.37|0|24
C|SHCR|20240710|09:31:28.167750|S|129|1.37|0|129
C|SHCR|20240710|09:31:28.167838|S|19|1.37|0|19
C|SHCR|20240710|09:31:29.167718|S|266|1.37|0|266
C|SHCR|20240710|10:26:27.174218|S|8|1.38|0|8
C|SHCR|20240710|10:29:17.370558|S|36|1.38|0|36
C|SHCR|20240710|10:31:02.656757|S|1800|1.37|0|1800
C|SHCR|20240710|10:31:02.656757|S|179|1.37|0|179
C|SHCR|20240710|10:32:18.612954|S|3304|1.37|0|3304
C|SHCR|20240710|10:32:32.037753|S|1415|1.37|0|1415
C|SHCR|20240710|10:32:32.037753|S|1517|1.37|0|1517
C|SHCR|20240710|10:32:33.197736|S|194|1.37|0|194
C|SHCR|20240710|10:32:39.504018|S|3|1.37|0|3
C|SHCR|20240710|10:32:39.504111|S|15|1.37|0|15
C|SHCR|20240710|10:32:40.924706|S|2339|1.37|0|2339
C|SHCR|20240710|10:32:41.215331|S|2|1.37|0|2
C|SHCR|20240710|10:32:41.215413|S|4|1.37|0|4
C|SHCR|20240710|10:32:41.533639|S|1|1.37|0|1
C|SHCR|20240710|10:32:41.533719|S|3|1.37|0|3
C|SHCR|20240710|10:32:42.345542|S|67|1.37|0|67
C|SHCR|20240710|10:32:42.345629|S|2|1.37|0|2
C|SHCR|20240710|10:32:43.167723|S|10|1.37|0|10
C|SHCR|20240710|10:32:43.563327|S|42|1.37|0|42
C|SHCR|20240710|10:32:44.181191|S|49|1.37|0|49
C|SHCR|20240710|10:32:44.181278|S|2|1.37|0|2
C|SHCR|20240710|10:32:44.983991|S|7|1.37|0|7
C|SHCR|20240710|10:32:44.984082|S|3|1.37|0|3
C|SHCR|20240710|10:32:45.186946|S|45|1.37|0|45
C|SHCR|20240710|10:32:46.201800|S|16|1.37|0|16
C|SHCR|20240710|10:32:46.201886|S|11|1.37|0|11
C|SHCR|20240710|10:32:46.810569|S|1|1.37|0|1
C|SHCR|20240710|10:32:46.810662|S|6|1.37|0|6
C|SHCR|20240710|10:32:47.860052|S|64|1.37|0|64
C|SHCR|20240710|10:32:47.860145|S|4|1.37|0|4
C|SHCR|20240710|10:32:48.167666|S|3|1.37|0|3
C|SHCR|20240710|10:32:48.434430|S|21|1.37|0|21
C|SHCR|20240710|10:32:48.434519|S|1|1.37|0|1
C|SHCR|20240710|10:32:49.290845|S|8|1.37|0|8
C|SHCR|20240710|10:32:49.290939|S|9|1.37|0|9
C|SHCR|20240710|10:32:50.009707|S|6|1.37|0|6
C|SHCR|20240710|10:32:50.009797|S|1|1.37|0|1
C|SHCR|20240710|10:32:51.167666|S|646|1.37|0|646
C|SHCR|20240710|10:32:51.167666|S|900|1.37|0|900
C|SHCR|20240710|10:32:51.168555|S|100|1.37|0|100
C|SHCR|20240710|10:35:24.360793|S|200|1.37|0|200
C|SHCR|20240710|10:35:39.445998|S|100|1.37|0|100
C|SHCR|20240710|10:35:39.446093|S|100|1.37|0|100
C|SHCR|20240710|10:35:39.446163|S|2|1.37|0|2
C|SHCR|20240710|10:41:21.453016|S|54|1.37|0|54
C|SHCR|20240710|10:46:57.505177|S|200|1.37|0|200
C|SHCR|20240710|10:49:47.648178|S|300|1.37|0|300
C|SHCR|20240710|10:50:58.627478|S|400|1.37|0|400
C|SHCR|20240710|10:50:58.896686|S|400|1.37|0|400
C|SHCR|20240710|10:50:59.804501|S|400|1.37|0|400
C|SHCR|20240710|10:51:00.751743|S|300|1.37|0|300
C|SHCR|20240710|10:51:01.639663|S|100|1.37|0|100
C|SHCR|20240710|10:51:02.413471|S|100|1.37|0|100
C|SHCR|20240710|10:51:10.863635|S|300|1.37|0|300
C|SHCR|20240710|10:51:13.165949|S|300|1.37|0|300
C|SHCR|20240710|10:51:14.321930|S|300|1.37|0|300
C|SHCR|20240710|10:51:15.140102|S|300|1.37|0|300
C|SHCR|20240710|10:51:24.041142|S|100|1.37|0|100
C|SHCR|20240710|10:51:41.126974|S|400|1.37|0|400
C|SHCR|20240710|10:51:41.565761|S|400|1.37|0|400
C|SHCR|20240710|10:51:42.680822|S|400|1.37|0|400
C|SHCR|20240710|10:51:43.594930|S|300|1.37|0|300
C|SHCR|20240710|10:56:54.086885|S|54|1.37|0|54
C|SHCR|20240710|10:57:01.141196|S|34|1.37|0|34
C|SHCR|20240710|11:01:22.764023|S|300|1.37|0|300
C|SHCR|20240710|11:01:24.772001|S|300|1.37|0|300
C|SHCR|20240710|11:01:25.302984|S|300|1.37|0|300
C|SHCR|20240710|11:01:26.301936|S|300|1.37|0|300
C|SHCR|20240710|11:01:26.752249|S|300|1.37|0|300
C|SHCR|20240710|11:01:26.859663|S|100|1.37|0|100
C|SHCR|20240710|11:01:27.743623|S|23|1.37|0|23
C|SHCR|20240710|11:04:14.093094|S|54|1.37|0|54
C|SHCR|20240710|11:22:28.359387|S|4956|1.38|0|4956
C|SHCR|20240710|11:22:28.359388|S|5000|1.38|0|5000
C|SHCR|20240710|11:22:28.359389|S|100|1.38|0|100
C|SHCR|20240710|11:22:28.359389|S|2000|1.38|0|2000
C|SHCR|20240710|11:22:28.359389|S|100|1.38|0|100
C|SHCR|20240710|11:22:28.359389|S|100|1.38|0|100
C|SHCR|20240710|11:22:28.359389|S|200|1.38|0|200
C|SHCR|20240710|11:22:28.359389|S|100|1.38|0|100
C|SHCR|20240710|11:22:28.359390|S|200|1.38|0|200
C|SHCR|20240710|11:22:28.359390|S|400|1.38|0|400
C|SHCR|20240710|11:22:28.359392|S|4000|1.38|0|4000
C|SHCR|20240710|11:22:28.359392|S|8864|1.38|0|8864
C|SHCR|20240710|11:22:28.361792|S|5|1.38|0|5
C|SHCR|20240710|11:22:28.361807|S|34|1.38|0|34
C|SHCR|20240710|11:22:28.361807|S|5|1.38|0|5
C|SHCR|20240710|11:22:28.361808|S|966|1.38|0|966
C|SHCR|20240710|11:58:43.912083|S|98|1.37|0|98
C|SHCR|20240710|12:09:39.585397|S|100|1.37|0|100
C|SHCR|20240710|12:11:17.160435|S|100|1.37|0|100
C|SHCR|20240710|12:13:01.377519|S|100|1.37|0|100
C|SHCR|20240710|12:14:53.279570|S|100|1.37|0|100
C|SHCR|20240710|12:17:11.023913|S|100|1.37|0|100
C|SHCR|20240710|12:19:15.791240|S|100|1.37|0|100
C|SHCR|20240710|12:21:09.627036|S|100|1.37|0|100
C|SHCR|20240710|12:23:15.291070|S|100|1.37|0|100
C|SHCR|20240710|12:25:31.288565|S|100|1.37|0|100
C|SHCR|20240710|14:21:04.150355|S|100|1.37|0|100
C|SHCR|20240710|14:24:24.060165|S|100|1.37|0|100
C|SHCR|20240710|14:59:49.711908|S|48|1.38|0|48
C|SHCR|20240710|15:20:25.801219|S|24|1.37|0|24
C|SHCR|20240710|15:59:13.857808|S|100|1.375|0|100
C|SHCR|20240710|15:59:41.858006|S|100|1.375|0|100
C|SHCR|20240710|15:59:49.354402|S|132|1.375|0|132
C|SHEL|20240710|09:43:11.817423|S|18|72.61|0|18
C|SHEL|20240710|09:51:44.271345|S|30|72.66|0|30
C|SHEL|20240710|11:55:08.111229|S|100|72.81|0|100
C|SHEL|20240710|13:50:16.120596|S|1|72.58|0|1
C|SHEL|20240710|13:50:16.120596|S|16|72.58|0|16
C|SHEL|20240710|14:39:58.411958|S|1|72.62|0|1
C|SHEL|20240710|14:53:36.315217|S|100|72.68|0|100
C|SHEL|20240710|15:06:24.420424|S|11|72.71|0|11
C|SHEL|20240710|15:28:12.993049|S|1|72.68|0|1
C|SHEL|20240710|15:44:49.886566|S|100|72.71|0|100
C|SHEL|20240710|15:45:08.980389|S|100|72.71|0|100
C|SHEL|20240710|15:50:29.241127|S|1|72.82|0|1
C|SHEL|20240710|15:50:29.241127|S|16|72.82|0|16
C|SHEL|20240710|15:53:54.003790|S|5|72.85|0|5
C|SHEL|20240710|15:58:58.613503|S|7|72.92|0|7
C|SHEL|20240710|15:59:47.946574|S|100|72.905|0|100
C|SHEL|20240710|15:59:49.453724|S|151|72.895|0|151
C|SHEN|20240710|09:40:40.061606|S|3|16.8|0|3
C|SHEN|20240710|09:41:05.059196|S|1|16.83|0|1
C|SHEN|20240710|09:41:20.059688|S|2|16.83|0|2
C|SHG|20240710|09:55:07.001220|S|4|37.15|0|4
C|SHLS|20240710|09:34:10.263784|S|15|6.28|0|15
C|SHLS|20240710|09:34:10.263917|S|12|6.29|0|12
C|SHLS|20240710|09:45:04.853886|S|100|6.22|0|100
C|SHLS|20240710|09:58:07.401760|S|88|6.12|0|88
C|SHLS|20240710|09:59:30.613612|S|100|6.11|0|100
C|SHLS|20240710|10:00:25.743660|S|16|6.09|0|16
C|SHLS|20240710|10:06:25.276316|S|100|6.04|0|100
C|SHLS|20240710|10:06:58.772574|S|19|6.05|0|19
C|SHLS|20240710|10:07:00.198237|S|100|6.05|0|100
C|SHLS|20240710|10:07:00.198253|S|205|6.05|0|205
C|SHLS|20240710|10:07:00.199574|S|100|6.05|0|100
C|SHLS|20240710|10:07:12.197146|S|100|6.05|0|100
C|SHLS|20240710|10:07:16.791327|S|37|6.05|0|37
C|SHLS|20240710|10:08:33.435318|S|18|6.06|0|18
C|SHLS|20240710|10:10:18.444261|S|100|6.09|0|100
C|SHLS|20240710|10:13:49.261311|S|20|6.08|0|20
C|SHLS|20240710|10:22:09.864743|S|20|6.08|0|20
C|SHLS|20240710|10:24:06.892917|S|24|6.08|0|24
C|SHLS|20240710|10:24:06.892983|S|6|6.08|0|6
C|SHLS|20240710|10:24:58.200698|S|25|6.09|0|25
C|SHLS|20240710|10:25:49.333694|S|30|6.1|0|30
C|SHLS|20240710|10:25:49.333695|S|15|6.1|0|15
C|SHLS|20240710|10:28:24.921191|S|30|6.08|0|30
C|SHLS|20240710|10:28:43.902673|S|10|6.09|0|10
C|SHLS|20240710|10:29:18.968816|S|1|6.1|0|1
C|SHLS|20240710|10:30:21.844003|S|11|6.12|0|11
C|SHLS|20240710|10:30:21.844003|S|5|6.12|0|5
C|SHLS|20240710|10:32:50.586355|S|100|6.12|0|100
C|SHLS|20240710|10:36:10.103880|S|100|6.1|0|100
C|SHLS|20240710|10:37:24.194541|S|60|6.09|0|60
C|SHLS|20240710|10:38:31.386403|S|16|6.09|0|16
C|SHLS|20240710|10:38:56.411709|S|100|6.1|0|100
C|SHLS|20240710|10:38:56.411709|S|20|6.1|0|20
C|SHLS|20240710|10:38:56.411710|S|100|6.1|0|100
C|SHLS|20240710|10:40:24.399085|S|18|6.1|0|18
C|SHLS|20240710|10:40:55.014575|S|100|6.1|0|100
C|SHLS|20240710|10:40:55.014575|S|97|6.1|0|97
C|SHLS|20240710|10:42:18.126480|S|100|6.08|0|100
C|SHLS|20240710|10:44:07.496767|S|100|6.1|0|100
C|SHLS|20240710|10:44:07.496767|S|100|6.1|0|100
C|SHLS|20240710|10:44:07.496767|S|100|6.1|0|100
C|SHLS|20240710|10:44:07.550768|S|100|6.1|0|100
C|SHLS|20240710|10:46:30.539911|S|100|6.1|0|100
C|SHLS|20240710|10:46:31.030112|S|16|6.11|0|16
C|SHLS|20240710|10:46:50.543088|S|100|6.11|0|100
C|SHLS|20240710|10:47:04.052169|S|100|6.12|0|100
C|SHLS|20240710|10:47:04.052169|S|13|6.12|0|13
C|SHLS|20240710|10:47:15.082546|S|17|6.13|0|17
C|SHLS|20240710|10:49:09.775281|S|100|6.17|0|100
C|SHLS|20240710|10:49:56.709045|S|3|6.16|0|3
C|SHLS|20240710|10:49:56.709066|S|3|6.16|0|3
C|SHLS|20240710|10:50:32.014523|S|2|6.16|0|2
C|SHLS|20240710|10:50:32.014538|S|2|6.16|0|2
C|SHLS|20240710|10:56:50.072992|S|100|6.18|0|100
C|SHLS|20240710|10:59:11.510416|S|100|6.18|0|100
C|SHLS|20240710|10:59:40.115614|S|19|6.19|0|19
C|SHLS|20240710|11:00:51.693839|S|100|6.18|0|100
C|SHLS|20240710|11:02:30.797056|S|100|6.18|0|100
C|SHLS|20240710|11:14:29.436546|S|18|6.24|0|18
C|SHLS|20240710|11:17:01.001034|S|100|6.25|0|100
C|SHLS|20240710|11:17:01.001034|S|14|6.25|0|14
C|SHLS|20240710|11:17:47.905571|S|5|6.24|0|5
C|SHLS|20240710|11:17:47.905571|S|5|6.24|0|5
C|SHLS|20240710|11:18:15.144895|S|5|6.23|0|5
C|SHLS|20240710|11:18:37.140748|S|5|6.23|0|5
C|SHLS|20240710|11:18:44.141932|S|5|6.23|0|5
C|SHLS|20240710|11:23:39.222396|S|83|6.22|0|83
C|SHLS|20240710|11:24:29.205926|S|2|6.23|0|2
C|SHLS|20240710|11:24:29.205926|S|1|6.23|0|1
C|SHLS|20240710|11:24:29.205926|S|1|6.23|0|1
C|SHLS|20240710|11:26:38.926700|S|10|6.21|0|10
C|SHLS|20240710|11:26:38.926700|S|100|6.21|0|100
C|SHLS|20240710|11:29:46.646905|S|100|6.2|0|100
C|SHLS|20240710|11:29:46.646905|S|10|6.2|0|10
C|SHLS|20240710|11:30:02.990630|S|1|6.21|0|1
C|SHLS|20240710|11:31:07.246560|S|14|6.2|0|14
C|SHLS|20240710|11:34:29.053150|S|15|6.19|0|15
C|SHLS|20240710|11:34:40.912599|S|20|6.19|0|20
C|SHLS|20240710|11:37:32.508467|S|16|6.2|0|16
C|SHLS|20240710|11:40:24.056476|S|19|6.24|0|19
C|SHLS|20240710|11:40:31.905186|S|2|6.24|0|2
C|SHLS|20240710|11:42:57.725298|S|100|6.26|0|100
C|SHLS|20240710|11:43:00.527719|S|21|6.25|0|21
C|SHLS|20240710|11:43:09.969526|S|5|6.25|0|5
C|SHLS|20240710|11:44:03.408474|S|15|6.26|0|15
C|SHLS|20240710|11:44:38.167571|S|18|6.27|0|18
C|SHLS|20240710|11:44:57.996560|S|100|6.26|0|100
C|SHLS|20240710|11:52:16.106879|S|100|6.28|0|100
C|SHLS|20240710|11:52:16.106880|S|100|6.28|0|100
C|SHLS|20240710|11:53:02.071618|S|3|6.28|0|3
C|SHLS|20240710|11:53:03.202465|S|7|6.28|0|7
C|SHLS|20240710|11:56:56.330213|S|100|6.28|0|100
C|SHLS|20240710|11:58:41.033937|S|12|6.29|0|12
C|SHLS|20240710|11:58:41.033938|S|100|6.29|0|100
C|SHLS|20240710|12:01:39.749042|S|25|6.27|0|25
C|SHLS|20240710|12:02:19.667803|S|15|6.28|0|15
C|SHLS|20240710|12:02:34.689583|S|1|6.28|0|1
C|SHLS|20240710|12:05:37.689900|S|1|6.29|0|1
C|SHLS|20240710|12:05:37.689900|S|10|6.29|0|10
C|SHLS|20240710|12:10:23.804883|S|5|6.29|0|5
C|SHLS|20240710|12:14:43.717506|S|10|6.29|0|10
C|SHLS|20240710|12:21:11.154113|S|10|6.31|0|10
C|SHLS|20240710|12:22:21.827575|S|100|6.3|0|100
C|SHLS|20240710|12:37:08.964498|S|1|6.27|0|1
C|SHLS|20240710|12:38:40.332002|S|18|6.26|0|18
C|SHLS|20240710|12:39:05.212047|S|20|6.27|0|20
C|SHLS|20240710|12:39:39.677106|S|18|6.27|0|18
C|SHLS|20240710|12:44:56.686397|S|15|6.28|0|15
C|SHLS|20240710|12:46:05.184699|S|100|6.28|0|100
C|SHLS|20240710|12:47:04.128679|S|10|6.28|0|10
C|SHLS|20240710|12:47:42.432668|S|15|6.28|0|15
C|SHLS|20240710|12:48:42.822034|S|25|6.28|0|25
C|SHLS|20240710|12:48:42.822035|S|40|6.28|0|40
C|SHLS|20240710|12:55:34.951696|S|5|6.24|0|5
C|SHLS|20240710|12:55:57.537626|S|100|6.25|0|100
C|SHLS|20240710|12:57:51.005685|S|24|6.26|0|24
C|SHLS|20240710|12:58:46.684625|S|5|6.25|0|5
C|SHLS|20240710|12:59:28.330901|S|10|6.25|0|10
C|SHLS|20240710|12:59:48.885126|S|5|6.25|0|5
C|SHLS|20240710|13:00:22.499470|S|16|6.26|0|16
C|SHLS|20240710|13:01:10.511124|S|40|6.25|0|40
C|SHLS|20240710|13:01:58.109708|S|86|6.26|0|86
C|SHLS|20240710|13:02:56.638365|S|100|6.27|0|100
C|SHLS|20240710|13:04:01.715299|S|100|6.27|0|100
C|SHLS|20240710|13:05:47.174225|S|2|6.22|0|2
C|SHLS|20240710|13:10:33.955687|S|100|6.19|0|100
C|SHLS|20240710|13:10:40.452095|S|100|6.19|0|100
C|SHLS|20240710|13:14:54.828482|S|100|6.2|0|100
C|SHLS|20240710|13:16:44.350332|S|100|6.23|0|100
C|SHLS|20240710|13:16:46.277626|S|8|6.24|0|8
C|SHLS|20240710|13:18:47.594364|S|1|6.22|0|1
C|SHLS|20240710|13:23:38.755490|S|100|6.22|0|100
C|SHLS|20240710|13:28:35.800754|S|100|6.19|0|100
C|SHLS|20240710|13:28:47.097883|S|25|6.19|0|25
C|SHLS|20240710|13:32:00.970956|S|100|6.19|0|100
C|SHLS|20240710|13:33:41.979366|S|100|6.22|0|100
C|SHLS|20240710|13:34:40.332238|S|1|6.22|0|1
C|SHLS|20240710|13:40:03.007606|S|1|6.23|0|1
C|SHLS|20240710|13:46:49.734304|S|100|6.24|0|100
C|SHLS|20240710|13:52:44.055286|S|21|6.25|0|21
C|SHLS|20240710|13:52:53.782168|S|1|6.24|0|1
C|SHLS|20240710|13:54:01.785662|S|100|6.24|0|100
C|SHLS|20240710|13:56:55.633070|S|1|6.26|0|1
C|SHLS|20240710|13:57:32.516457|S|55|6.27|0|55
C|SHLS|20240710|13:57:32.516511|S|45|6.27|0|45
C|SHLS|20240710|13:58:57.237399|S|80|6.26|0|80
C|SHLS|20240710|14:00:50.530770|S|22|6.25|0|22
C|SHLS|20240710|14:08:22.668339|S|21|6.25|0|21
C|SHLS|20240710|14:09:09.017610|S|100|6.24|0|100
C|SHLS|20240710|14:09:27.569226|S|4|6.24|0|4
C|SHLS|20240710|14:17:18.018365|S|50|6.22|0|50
C|SHLS|20240710|14:17:54.174669|S|76|6.22|0|76
C|SHLS|20240710|14:17:54.174670|S|24|6.22|0|24
C|SHLS|20240710|14:20:29.003506|S|35|6.22|0|35
C|SHLS|20240710|14:25:15.536806|S|55|6.22|0|55
C|SHLS|20240710|14:25:15.536806|S|22|6.22|0|22
C|SHLS|20240710|14:25:47.050429|S|100|6.22|0|100
C|SHLS|20240710|14:32:38.294624|S|20|6.23|0|20
C|SHLS|20240710|14:33:21.061396|S|80|6.24|0|80
C|SHLS|20240710|14:33:21.071349|S|13|6.24|0|13
C|SHLS|20240710|14:33:24.361999|S|107|6.24|0|107
C|SHLS|20240710|14:33:32.839005|S|100|6.24|0|100
C|SHLS|20240710|14:35:15.391051|S|100|6.24|0|100
C|SHLS|20240710|14:35:34.137315|S|100|6.235|0|100
C|SHLS|20240710|14:35:34.137315|S|15|6.235|0|15
C|SHLS|20240710|14:36:20.362897|S|100|6.24|0|100
C|SHLS|20240710|14:36:20.362897|S|100|6.24|0|100
C|SHLS|20240710|14:36:37.744351|S|100|6.24|0|100
C|SHLS|20240710|14:36:37.744351|S|100|6.24|0|100
C|SHLS|20240710|14:36:48.830708|S|100|6.24|0|100
C|SHLS|20240710|14:36:48.830709|S|100|6.24|0|100
C|SHLS|20240710|14:37:35.322911|S|100|6.24|0|100
C|SHLS|20240710|14:37:35.322911|S|100|6.24|0|100
C|SHLS|20240710|14:37:52.205511|S|100|6.24|0|100
C|SHLS|20240710|14:37:52.205511|S|200|6.24|0|200
C|SHLS|20240710|14:38:41.449236|S|100|6.25|0|100
C|SHLS|20240710|14:41:32.575450|S|200|6.25|0|200
C|SHLS|20240710|14:45:25.474773|S|94|6.26|0|94
C|SHLS|20240710|14:45:25.474773|S|100|6.26|0|100
C|SHLS|20240710|14:45:25.474773|S|100|6.26|0|100
C|SHLS|20240710|14:49:32.857267|S|35|6.26|0|35
C|SHLS|20240710|14:49:32.857267|S|15|6.26|0|15
C|SHLS|20240710|14:50:28.460736|S|37|6.27|0|37
C|SHLS|20240710|14:50:28.460747|S|100|6.27|0|100
C|SHLS|20240710|14:53:05.187830|S|100|6.27|0|100
C|SHLS|20240710|14:53:39.195748|S|100|6.27|0|100
C|SHLS|20240710|14:54:18.541032|S|10|6.265|0|10
C|SHLS|20240710|14:54:58.162271|S|50|6.29|0|50
C|SHLS|20240710|14:55:40.443814|S|95|6.28|0|95
C|SHLS|20240710|14:55:40.443814|S|10|6.28|0|10
C|SHLS|20240710|14:55:40.443814|S|15|6.28|0|15
C|SHLS|20240710|14:55:40.443815|S|25|6.28|0|25
C|SHLS|20240710|14:55:40.443815|S|20|6.28|0|20
C|SHLS|20240710|14:55:40.443815|S|15|6.28|0|15
C|SHLS|20240710|14:56:31.805359|S|100|6.28|0|100
C|SHLS|20240710|14:58:07.041155|S|100|6.27|0|100
C|SHLS|20240710|14:58:19.303749|S|100|6.28|0|100
C|SHLS|20240710|15:02:47.751750|S|25|6.28|0|25
C|SHLS|20240710|15:07:07.133187|S|15|6.27|0|15
C|SHLS|20240710|15:07:07.133187|S|55|6.27|0|55
C|SHLS|20240710|15:07:53.089858|S|200|6.28|0|200
C|SHLS|20240710|15:07:53.089858|S|38|6.28|0|38
C|SHLS|20240710|15:10:54.884360|S|200|6.28|0|200
C|SHLS|20240710|15:10:54.884360|S|1|6.28|0|1
C|SHLS|20240710|15:12:10.921213|S|15|6.27|0|15
C|SHLS|20240710|15:13:08.942673|S|20|6.27|0|20
C|SHLS|20240710|15:16:56.074263|S|100|6.28|0|100
C|SHLS|20240710|15:19:51.209372|S|100|6.29|0|100
C|SHLS|20240710|15:19:51.209372|S|43|6.29|0|43
C|SHLS|20240710|15:24:16.330861|S|1|6.29|0|1
C|SHLS|20240710|15:26:42.584905|S|30|6.28|0|30
C|SHLS|20240710|15:26:42.584905|S|5|6.28|0|5
C|SHLS|20240710|15:31:03.475204|S|15|6.32|0|15
C|SHLS|20240710|15:31:03.475204|S|2|6.32|0|2
C|SHLS|20240710|15:31:47.387935|S|343|6.32|0|343
C|SHLS|20240710|15:32:25.626192|S|100|6.31|0|100
C|SHLS|20240710|15:32:33.026832|S|212|6.31|0|212
C|SHLS|20240710|15:32:33.026833|S|100|6.31|0|100
C|SHLS|20240710|15:33:24.269979|S|20|6.31|0|20
C|SHLS|20240710|15:33:45.264866|S|80|6.31|0|80
C|SHLS|20240710|15:33:45.264866|S|2|6.31|0|2
C|SHLS|20240710|15:34:37.361162|S|100|6.31|0|100
C|SHLS|20240710|15:37:01.081754|S|24|6.3|0|24
C|SHLS|20240710|15:37:01.081754|S|2|6.3|0|2
C|SHLS|20240710|15:37:42.294649|S|100|6.31|0|100
C|SHLS|20240710|15:44:27.864878|S|100|6.29|0|100
C|SHLS|20240710|15:44:50.045757|S|43|6.28|0|43
C|SHLS|20240710|15:45:25.309247|S|30|6.3|0|30
C|SHLS|20240710|15:48:41.935744|S|100|6.3|0|100
C|SHLS|20240710|15:49:14.071513|S|100|6.3|0|100
C|SHLS|20240710|15:50:55.617779|S|39|6.29|0|39
C|SHLS|20240710|15:51:23.482215|S|500|6.29|0|500
C|SHLS|20240710|15:51:41.522605|S|100|6.3|0|100
C|SHLS|20240710|15:51:41.522605|S|100|6.3|0|100
C|SHLS|20240710|15:52:36.962065|S|100|6.31|0|100
C|SHLS|20240710|15:52:36.962065|S|100|6.31|0|100
C|SHLS|20240710|15:54:00.875256|S|44|6.3|0|44
C|SHLS|20240710|15:54:02.883376|S|100|6.3|0|100
C|SHLS|20240710|15:54:39.497967|S|100|6.295|0|100
C|SHLS|20240710|15:54:39.502298|S|35|6.295|0|35
C|SHLS|20240710|15:54:39.502298|S|65|6.295|0|65
C|SHLS|20240710|15:54:39.506350|S|100|6.295|0|100
C|SHLS|20240710|15:54:39.510536|S|44|6.3|0|44
C|SHLS|20240710|15:54:39.510536|S|66|6.3|0|66
C|SHLS|20240710|15:54:39.510536|S|590|6.295|0|590
C|SHLS|20240710|15:54:47.777970|S|34|6.3|0|34
C|SHLS|20240710|15:54:47.777971|S|39|6.3|0|39
C|SHLS|20240710|15:54:47.777971|S|100|6.3|0|100
C|SHLS|20240710|15:54:47.777971|S|100|6.3|0|100
C|SHLS|20240710|15:54:48.082899|S|21|6.295|0|21
C|SHLS|20240710|15:54:50.903437|S|100|6.31|0|100
C|SHLS|20240710|15:54:50.903437|S|41|6.31|0|41
C|SHLS|20240710|15:54:55.808043|S|100|6.3|0|100
C|SHLS|20240710|15:54:55.808043|S|100|6.3|0|100
C|SHLS|20240710|15:55:00.016810|S|100|6.31|0|100
C|SHLS|20240710|15:55:12.385287|S|100|6.31|0|100
C|SHLS|20240710|15:55:43.823945|S|100|6.31|0|100
C|SHLS|20240710|15:55:43.823946|S|100|6.31|0|100
C|SHLS|20240710|15:55:43.836284|S|9|6.31|0|9
C|SHLS|20240710|15:55:43.836284|S|100|6.31|0|100
C|SHLS|20240710|15:55:43.884076|S|91|6.31|0|91
C|SHLS|20240710|15:55:43.940695|S|100|6.31|0|100
C|SHLS|20240710|15:56:24.631316|S|1|6.3|0|1
C|SHLS|20240710|15:56:24.631317|S|99|6.3|0|99
C|SHLS|20240710|15:56:41.443467|S|100|6.3|0|100
C|SHLS|20240710|15:56:41.443498|S|99|6.3|0|99
C|SHLS|20240710|15:56:41.443498|S|1|6.3|0|1
C|SHLS|20240710|15:56:41.443501|S|1|6.3|0|1
C|SHLS|20240710|15:56:41.443501|S|99|6.3|0|99
C|SHLS|20240710|15:56:41.443501|S|100|6.3|0|100
C|SHLS|20240710|15:56:56.729108|S|25|6.305|0|25
C|SHLS|20240710|15:56:56.886840|S|400|6.3|0|400
C|SHLS|20240710|15:56:57.531480|S|160|6.3|0|160
C|SHLS|20240710|15:56:57.531504|S|100|6.3|0|100
C|SHLS|20240710|15:56:57.531505|S|200|6.3|0|200
C|SHLS|20240710|15:56:57.531505|S|40|6.3|0|40
C|SHLS|20240710|15:56:58.074423|S|100|6.3|0|100
C|SHLS|20240710|15:56:58.371318|S|49|6.3|0|49
C|SHLS|20240710|15:56:58.371324|S|300|6.3|0|300
C|SHLS|20240710|15:57:20.344601|S|100|6.31|0|100
C|SHLS|20240710|15:57:25.570746|S|200|6.31|0|200
C|SHLS|20240710|15:57:25.661730|S|200|6.31|0|200
C|SHLS|20240710|15:57:25.695998|S|100|6.31|0|100
C|SHLS|20240710|15:57:25.695998|S|100|6.31|0|100
C|SHLS|20240710|15:57:30.664784|S|100|6.31|0|100
C|SHLS|20240710|15:57:30.664784|S|100|6.31|0|100
C|SHLS|20240710|15:57:30.664865|S|100|6.31|0|100
C|SHLS|20240710|15:57:33.934346|S|100|6.31|0|100
C|SHLS|20240710|15:57:40.937319|S|100|6.31|0|100
C|SHLS|20240710|15:58:42.973543|S|100|6.3|0|100
C|SHLS|20240710|15:58:42.973550|S|175|6.3|0|175
C|SHLS|20240710|15:58:42.973717|S|100|6.3|0|100
C|SHLS|20240710|15:58:42.973724|S|100|6.3|0|100
C|SHLS|20240710|15:58:45.597251|S|100|6.31|0|100
C|SHLS|20240710|15:58:45.597252|S|100|6.31|0|100
C|SHLS|20240710|15:58:45.679740|S|100|6.31|0|100
C|SHLS|20240710|15:58:45.679741|S|43|6.31|0|43
C|SHLS|20240710|15:58:50.510658|S|25|6.3|0|25
C|SHLS|20240710|15:58:50.510658|S|75|6.3|0|75
C|SHLS|20240710|15:58:50.510678|S|100|6.3|0|100
C|SHLS|20240710|15:58:50.510679|S|300|6.3|0|300
C|SHLS|20240710|15:58:53.929375|S|200|6.305|0|200
C|SHLS|20240710|15:58:53.948324|S|35|6.31|0|35
C|SHLS|20240710|15:58:54.908365|S|100|6.31|0|100
C|SHLS|20240710|15:58:58.335754|S|567|6.3|0|567
C|SHLS|20240710|15:58:58.348280|S|43|6.3|0|43
C|SHLS|20240710|15:59:12.082834|S|29|6.3|0|29
C|SHLS|20240710|15:59:15.394137|S|3|6.3|0|3
C|SHLS|20240710|15:59:21.497194|S|3|6.3|0|3
C|SHLS|20240710|15:59:22.022711|S|177|6.3|0|177
C|SHLS|20240710|15:59:22.022750|S|45|6.3|0|45
C|SHLS|20240710|15:59:28.214272|S|100|6.3|0|100
C|SHLS|20240710|15:59:32.297672|S|100|6.305|0|100
C|SHLS|20240710|15:59:35.388374|S|100|6.3|0|100
C|SHLS|20240710|15:59:35.938722|S|200|6.3|0|200
C|SHLS|20240710|15:59:36.587550|S|2|6.3|0|2
C|SHLS|20240710|15:59:36.587558|S|2|6.3|0|2
C|SHLS|20240710|15:59:40.692148|S|1|6.3|0|1
C|SHLS|20240710|15:59:40.692160|S|32|6.3|0|32
C|SHLS|20240710|15:59:40.692160|S|143|6.3|0|143
C|SHLS|20240710|15:59:41.388926|S|100|6.3|0|100
C|SHLS|20240710|15:59:43.294777|S|200|6.3|0|200
C|SHLS|20240710|15:59:43.294777|S|243|6.3|0|243
C|SHLS|20240710|15:59:43.294777|S|57|6.3|0|57
C|SHLS|20240710|15:59:44.100047|S|100|6.3|0|100
C|SHLS|20240710|15:59:44.100525|S|1|6.3|0|1
C|SHLS|20240710|15:59:44.100533|S|84|6.3|0|84
C|SHLS|20240710|15:59:44.151640|S|29|6.3|0|29
C|SHLS|20240710|15:59:44.884569|S|1|6.3|0|1
C|SHLS|20240710|15:59:44.884587|S|121|6.3|0|121
C|SHLS|20240710|15:59:44.885532|S|1|6.3|0|1
C|SHLS|20240710|15:59:44.885538|S|1|6.3|0|1
C|SHLS|20240710|15:59:44.885568|S|63|6.3|0|63
C|SHLS|20240710|15:59:44.885568|S|214|6.3|0|214
C|SHLS|20240710|15:59:46.421424|S|4|6.3|0|4
C|SHLS|20240710|15:59:47.291306|S|17|6.31|0|17
C|SHLS|20240710|15:59:48.177551|S|200|6.3|0|200
C|SHLS|20240710|15:59:48.178544|S|100|6.3|0|100
C|SHLS|20240710|15:59:49.366215|S|40|6.3|0|40
C|SHLS|20240710|15:59:50.085395|S|5|6.31|0|5
C|SHLS|20240710|15:59:52.528584|S|1|6.3|0|1
C|SHLS|20240710|15:59:52.528601|S|1|6.3|0|1
C|SHO|20240710|09:30:48.055442|S|3|10.37|0|3
C|SHO|20240710|09:31:21.622622|S|3|10.46|0|3
C|SHO|20240710|09:40:01.250718|S|1|10.41|0|1
C|SHO|20240710|10:30:44.624688|S|1598|10.355|0|1598
C|SHO|20240710|10:32:50.586370|S|100|10.38|0|100
C|SHO|20240710|10:39:55.651968|S|1795|10.395|0|1795
C|SHO|20240710|10:48:24.777282|S|62|10.4|0|62
C|SHO|20240710|10:51:01.821216|S|3630|10.41|0|3630
C|SHO|20240710|10:51:01.821216|S|86|10.41|0|86
C|SHO|20240710|10:51:01.821290|S|100|10.41|0|100
C|SHO|20240710|10:51:01.821734|S|7670|10.41|0|7670
C|SHO|20240710|10:51:01.821772|S|162|10.41|0|162
C|SHO|20240710|10:51:01.821780|S|3807|10.41|0|3807
C|SHO|20240710|10:51:01.821834|S|280|10.41|0|280
C|SHO|20240710|10:51:01.821876|S|99|10.41|0|99
C|SHO|20240710|10:51:01.821892|S|1052|10.41|0|1052
C|SHO|20240710|10:52:26.913878|S|20|10.4|0|20
C|SHO|20240710|10:52:26.913988|S|80|10.4|0|80
C|SHO|20240710|10:53:39.369372|S|20|10.4|0|20
C|SHO|20240710|10:54:16.561909|S|65|10.41|0|65
C|SHO|20240710|10:54:16.562032|S|100|10.41|0|100
C|SHO|20240710|10:54:16.562565|S|100|10.41|0|100
C|SHO|20240710|10:54:16.574026|S|150|10.41|0|150
C|SHO|20240710|10:54:16.576923|S|100|10.41|0|100
C|SHO|20240710|10:59:13.157748|S|5|10.405|0|5
C|SHO|20240710|11:03:37.021031|S|21|10.41|0|21
C|SHO|20240710|11:03:37.159107|S|100|10.41|0|100
C|SHO|20240710|11:30:24.272609|S|100|10.46|0|100
C|SHO|20240710|11:30:31.203326|S|38|10.46|0|38
C|SHO|20240710|11:36:39.195826|S|100|10.41|0|100
C|SHO|20240710|12:13:11.729554|S|1|10.49|0|1
C|SHO|20240710|12:13:11.729632|S|18|10.49|0|18
C|SHO|20240710|12:16:18.727066|S|100|10.47|0|100
C|SHO|20240710|12:30:45.842803|S|900|10.465|0|900
C|SHO|20240710|12:35:10.890838|S|100|10.47|0|100
C|SHO|20240710|12:35:10.891711|S|100|10.47|0|100
C|SHO|20240710|12:46:00.109079|S|2799|10.495|0|2799
C|SHO|20240710|12:46:02.106131|S|100|10.495|0|100
C|SHO|20240710|12:46:02.106303|S|74|10.5|0|74
C|SHO|20240710|12:56:55.785610|S|16|10.53|0|16
C|SHO|20240710|13:04:20.867032|S|100|10.54|0|100
C|SHO|20240710|13:05:12.401412|S|2200|10.545|0|2200
C|SHO|20240710|13:12:05.635507|S|100|10.54|0|100
C|SHO|20240710|14:05:08.440517|S|200|10.49|0|200
C|SHO|20240710|14:05:09.399619|S|132|10.49|0|132
C|SHO|20240710|14:10:41.576822|S|200|10.49|0|200
C|SHO|20240710|14:11:04.516146|S|200|10.48|0|200
C|SHO|20240710|14:12:08.934519|S|30|10.485|0|30
C|SHO|20240710|14:12:08.934519|S|90|10.485|0|90
C|SHO|20240710|14:17:56.656706|S|200|10.46|0|200
C|SHO|20240710|14:26:56.586465|S|7|10.43|0|7
C|SHO|20240710|14:40:39.214351|S|29|10.425|0|29
C|SHO|20240710|14:41:39.624824|S|7|10.42|0|7
C|SHO|20240710|14:42:47.439415|S|100|10.43|0|100
C|SHO|20240710|14:42:47.439423|S|400|10.43|0|400
C|SHO|20240710|14:42:47.439498|S|200|10.43|0|200
C|SHO|20240710|14:42:47.439563|S|200|10.43|0|200
C|SHO|20240710|14:42:47.439783|S|100|10.43|0|100
C|SHO|20240710|14:42:47.440392|S|200|10.43|0|200
C|SHO|20240710|14:43:05.161811|S|900|10.435|0|900
C|SHO|20240710|14:43:05.446893|S|857|10.435|0|857
C|SHO|20240710|14:43:05.719918|S|900|10.435|0|900
C|SHO|20240710|14:44:58.004150|S|900|10.435|0|900
C|SHO|20240710|14:44:58.295568|S|900|10.435|0|900
C|SHO|20240710|14:44:58.570077|S|900|10.435|0|900
C|SHO|20240710|14:44:58.851899|S|900|10.435|0|900
C|SHO|20240710|14:47:03.946070|S|10|10.44|0|10
C|SHO|20240710|14:47:03.952181|S|503|10.445|0|503
C|SHO|20240710|14:47:04.162314|S|100|10.435|0|100
C|SHO|20240710|14:48:45.367466|S|20|10.435|0|20
C|SHO|20240710|14:52:58.071783|S|20|10.415|0|20
C|SHO|20240710|14:52:58.071783|S|25|10.415|0|25
C|SHO|20240710|14:56:35.208026|S|86|10.41|0|86
C|SHO|20240710|15:17:51.032106|S|5|10.43|0|5
C|SHO|20240710|15:20:14.631157|S|7|10.425|0|7
C|SHO|20240710|15:25:20.077347|S|7|10.41|0|7
C|SHO|20240710|15:29:46.639591|S|5|10.41|0|5
C|SHO|20240710|15:30:15.348307|S|7|10.41|0|7
C|SHO|20240710|15:31:55.007231|S|200|10.43|0|200
C|SHO|20240710|15:35:11.551819|S|100|10.43|0|100
C|SHO|20240710|15:37:43.475439|S|8|10.45|0|8
C|SHO|20240710|15:39:42.478448|S|481|10.46|0|481
C|SHO|20240710|15:41:28.262424|S|100|10.47|0|100
C|SHO|20240710|15:41:28.649676|S|100|10.475|0|100
C|SHO|20240710|15:43:59.450975|S|100|10.46|0|100
C|SHO|20240710|15:45:22.700463|S|24|10.47|0|24
C|SHO|20240710|15:47:31.193733|S|80|10.47|0|80
C|SHO|20240710|15:47:31.804320|S|80|10.47|0|80
C|SHO|20240710|15:47:31.807673|S|80|10.47|0|80
C|SHO|20240710|15:47:31.809194|S|80|10.47|0|80
C|SHO|20240710|15:47:31.810957|S|80|10.47|0|80
C|SHO|20240710|15:47:32.219506|S|100|10.47|0|100
C|SHO|20240710|15:47:39.593965|S|80|10.47|0|80
C|SHO|20240710|15:50:16.282234|S|200|10.48|0|200
C|SHO|20240710|15:50:22.941695|S|158|10.475|0|158
C|SHO|20240710|15:51:50.005076|S|200|10.49|0|200
C|SHO|20240710|15:52:00.710860|S|400|10.49|0|400
C|SHO|20240710|15:52:00.710977|S|100|10.49|0|100
C|SHO|20240710|15:54:59.978202|S|80|10.49|0|80
C|SHO|20240710|15:55:29.332517|S|59|10.48|0|59
C|SHO|20240710|15:56:35.151026|S|47|10.48|0|47
C|SHO|20240710|15:57:05.270902|S|60|10.48|0|60
C|SHO|20240710|15:57:22.617629|S|16|10.48|0|16
C|SHO|20240710|15:58:50.483870|S|10|10.49|0|10
C|SHO|20240710|15:59:16.897292|S|300|10.5|0|300
C|SHO|20240710|15:59:29.499249|S|25|10.49|0|25
C|SHO|20240710|15:59:36.336798|S|100|10.47|0|100
C|SHO|20240710|15:59:51.420895|S|86|10.48|0|86
C|SHO|20240710|15:59:53.218127|S|28|10.47|0|28
C|SHOC|20240710|15:45:33.652037|S|100|54.45|0|100
C|SHOC|20240710|15:55:00.415716|S|44|54.5|0|44
C|SHOO|20240710|12:45:32.975312|S|100|42.59|0|100
C|SHOO|20240710|12:57:54.285728|S|100|42.65|0|100
C|SHOO|20240710|15:42:41.570764|S|2|42.59|0|2
C|SHOO|20240710|15:42:41.570779|S|10|42.59|0|10
C|SHOP|20240710|09:30:03.635775|S|6|65.95|0|6
C|SHOP|20240710|09:47:31.452215|S|125|66.04|0|125
C|SHOP|20240710|09:54:49.916046|S|100|65.76|0|100
C|SHOP|20240710|09:54:49.916353|S|1|65.77|0|1
C|SHOP|20240710|09:54:49.916415|S|51|65.77|0|51
C|SHOP|20240710|09:54:49.916853|S|48|65.77|0|48
C|SHOP|20240710|09:56:30.809534|S|100|65.73|0|100
C|SHOP|20240710|10:02:34.859212|S|100|65.56|0|100
C|SHOP|20240710|10:23:57.111661|S|3|65.13|0|3
C|SHOP|20240710|10:23:59.556033|S|30|65.17|0|30
C|SHOP|20240710|10:25:37.039425|S|125|65.2|0|125
C|SHOP|20240710|10:31:43.367666|S|100|65.11|0|100
C|SHOP|20240710|10:33:16.503755|S|1|65.02|0|1
C|SHOP|20240710|10:43:00.443274|S|100|64.91|0|100
C|SHOP|20240710|11:05:20.145570|S|100|64.76|0|100
C|SHOP|20240710|11:07:37.882573|S|1|64.73|0|1
C|SHOP|20240710|11:10:41.175395|S|30|64.88|0|30
C|SHOP|20240710|11:13:02.080284|S|200|64.89|0|200
C|SHOP|20240710|11:22:48.518149|S|5|64.83|0|5
C|SHOP|20240710|11:22:51.773917|S|5|64.83|0|5
C|SHOP|20240710|11:43:31.559609|S|100|65.02|0|100
C|SHOP|20240710|12:13:11.213344|S|1|64.82|0|1
C|SHOP|20240710|12:22:22.098499|S|100|65|0|100
C|SHOP|20240710|12:30:17.628557|S|1|64.91|0|1
C|SHOP|20240710|12:41:28.128021|S|8|64.89|0|8
C|SHOP|20240710|13:07:33.698843|S|100|65.27|0|100
C|SHOP|20240710|13:10:23.592671|S|2|65.27|0|2
C|SHOP|20240710|13:13:46.312188|S|1|65.17|0|1
C|SHOP|20240710|13:22:02.508663|S|3|65.2|0|3
C|SHOP|20240710|13:32:57.695637|S|44|65.24|0|44
C|SHOP|20240710|13:32:57.695650|S|148|65.24|0|148
C|SHOP|20240710|15:03:25.021600|S|4|65.58|0|4
C|SHOP|20240710|15:06:05.015675|S|4|65.54|0|4
C|SHOP|20240710|15:07:07.109228|S|100|65.54|0|100
C|SHOP|20240710|15:07:07.109861|S|1|65.53|0|1
C|SHOP|20240710|15:07:41.480149|S|16|65.47|0|16
C|SHOP|20240710|15:07:41.480205|S|1|65.47|0|1
C|SHOP|20240710|15:07:41.480420|S|1|65.47|0|1
C|SHOP|20240710|15:11:53.606757|S|125|65.43|0|125
C|SHOP|20240710|15:11:53.606860|S|75|65.43|0|75
C|SHOP|20240710|15:13:32.989112|S|100|65.39|0|100
C|SHOP|20240710|15:13:32.989112|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.178981|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.179151|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.179226|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.179462|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.179462|S|100|65.39|0|100
C|SHOP|20240710|15:14:07.179500|S|42|65.39|0|42
C|SHOP|20240710|15:14:07.179544|S|25|65.39|0|25
C|SHOP|20240710|15:14:07.179544|S|33|65.39|0|33
C|SHOP|20240710|15:14:07.179544|S|58|65.39|0|58
C|SHOP|20240710|15:14:07.179569|S|35|65.39|0|35
C|SHOP|20240710|15:14:07.179631|S|32|65.39|0|32
C|SHOP|20240710|15:14:07.179631|S|17|65.39|0|17
C|SHOP|20240710|15:14:07.179713|S|26|65.39|0|26
C|SHOP|20240710|15:22:25.874009|S|90|65.12|0|90
C|SHOP|20240710|15:22:25.874024|S|90|65.12|0|90
C|SHOP|20240710|15:22:25.874024|S|10|65.12|0|10
C|SHOP|20240710|15:22:25.874522|S|10|65.12|0|10
C|SHOP|20240710|15:22:25.874522|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874522|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874557|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874558|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874559|S|10|65.12|0|10
C|SHOP|20240710|15:22:25.874560|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874561|S|10|65.12|0|10
C|SHOP|20240710|15:22:25.874561|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874588|S|10|65.12|0|10
C|SHOP|20240710|15:22:25.874588|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874588|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874625|S|98|65.12|0|98
C|SHOP|20240710|15:22:25.874625|S|2|65.12|0|2
C|SHOP|20240710|15:22:25.874626|S|12|65.12|0|12
C|SHOP|20240710|15:22:25.874626|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.874760|S|88|65.12|0|88
C|SHOP|20240710|15:22:25.874760|S|12|65.12|0|12
C|SHOP|20240710|15:22:25.875049|S|88|65.12|0|88
C|SHOP|20240710|15:22:25.875050|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.875050|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.875235|S|5|65.12|0|5
C|SHOP|20240710|15:22:25.878014|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.878014|S|5|65.12|0|5
C|SHOP|20240710|15:22:25.878014|S|95|65.12|0|95
C|SHOP|20240710|15:22:25.885140|S|3|65.12|0|3
C|SHOP|20240710|15:22:25.885140|S|95|65.12|0|95
C|SHOP|20240710|15:22:25.887229|S|97|65.12|0|97
C|SHOP|20240710|15:22:25.887230|S|100|65.12|0|100
C|SHOP|20240710|15:22:25.894353|S|5|65.12|0|5
C|SHOP|20240710|15:22:30.130851|S|95|65.12|0|95
C|SHOP|20240710|15:22:30.130851|S|5|65.12|0|5
C|SHOP|20240710|15:22:30.130862|S|95|65.12|0|95
C|SHOP|20240710|15:22:30.130863|S|5|65.12|0|5
C|SHOP|20240710|15:22:30.130872|S|95|65.12|0|95
C|SHOP|20240710|15:22:30.130984|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.130985|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.131469|S|24|65.12|0|24
C|SHOP|20240710|15:22:30.131481|S|24|65.12|0|24
C|SHOP|20240710|15:22:30.131481|S|76|65.12|0|76
C|SHOP|20240710|15:22:30.131495|S|24|65.12|0|24
C|SHOP|20240710|15:22:30.131495|S|76|65.12|0|76
C|SHOP|20240710|15:22:30.131514|S|24|65.12|0|24
C|SHOP|20240710|15:22:30.131514|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.131514|S|76|65.12|0|76
C|SHOP|20240710|15:22:30.136881|S|76|65.12|0|76
C|SHOP|20240710|15:22:30.136882|S|24|65.12|0|24
C|SHOP|20240710|15:22:30.136904|S|16|65.12|0|16
C|SHOP|20240710|15:22:30.136947|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.136947|S|60|65.12|0|60
C|SHOP|20240710|15:22:30.136947|S|40|65.12|0|40
C|SHOP|20240710|15:22:30.137023|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.137023|S|40|65.12|0|40
C|SHOP|20240710|15:22:30.137023|S|60|65.12|0|60
C|SHOP|20240710|15:22:30.140673|S|40|65.12|0|40
C|SHOP|20240710|15:22:30.140673|S|60|65.12|0|60
C|SHOP|20240710|15:22:30.140673|S|100|65.12|0|100
C|SHOP|20240710|15:22:30.140824|S|60|65.12|0|60
C|SHOP|20240710|15:22:30.140824|S|40|65.12|0|40
C|SHOP|20240710|15:22:31.160178|S|70|65.12|0|70
C|SHOP|20240710|15:22:31.160178|S|30|65.12|0|30
C|SHOP|20240710|15:22:31.251833|S|30|65.12|0|30
C|SHOP|20240710|15:22:31.251834|S|70|65.12|0|70
C|SHOP|20240710|15:22:31.251841|S|30|65.12|0|30
C|SHOP|20240710|15:22:31.251884|S|100|65.12|0|100
C|SHOP|20240710|15:22:31.251892|S|30|65.12|0|30
C|SHOP|20240710|15:22:31.252081|S|70|65.12|0|70
C|SHOP|20240710|15:24:00.242976|S|13|65.12|0|13
C|SHOP|20240710|15:24:00.243128|S|87|65.12|0|87
C|SHOP|20240710|15:24:00.243128|S|38|65.12|0|38
C|SHOP|20240710|15:24:00.243709|S|1|65.12|0|1
C|SHOP|20240710|15:24:00.243887|S|61|65.12|0|61
C|SHOP|20240710|15:24:00.244213|S|100|65.13|0|100
C|SHOP|20240710|15:24:00.244256|S|5|65.13|0|5
C|SHOP|20240710|15:24:00.244275|S|17|65.13|0|17
C|SHOP|20240710|15:24:00.244283|S|17|65.13|0|17
C|SHOP|20240710|15:24:00.244299|S|13|65.13|0|13
C|SHOP|20240710|15:24:00.244330|S|48|65.13|0|48
C|SHOP|20240710|15:24:00.245871|S|1|65.14|0|1
C|SHOP|20240710|15:24:01.024878|S|100|65.15|0|100
C|SHOP|20240710|15:24:01.318633|S|1|65.16|0|1
C|SHOP|20240710|15:25:41.004258|S|100|65.2|0|100
C|SHOP|20240710|15:25:41.004258|S|100|65.2|0|100
C|SHOP|20240710|15:25:41.006994|S|91|65.17|0|91
C|SHOP|20240710|15:25:41.007032|S|5|65.17|0|5
C|SHOP|20240710|15:25:41.007103|S|4|65.17|0|4
C|SHOP|20240710|15:26:19.971464|S|100|65.21|0|100
C|SHOP|20240710|15:28:57.366295|S|100|65.29|0|100
C|SHOP|20240710|15:30:05.388210|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.411710|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.437302|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.437733|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.461859|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.461866|S|100|65.28|0|100
C|SHOP|20240710|15:30:05.461917|S|100|65.28|0|100
C|SHOP|20240710|15:30:08.407278|S|100|65.29|0|100
C|SHOP|20240710|15:30:08.407279|S|100|65.29|0|100
C|SHOP|20240710|15:30:33.005363|S|100|65.27|0|100
C|SHOP|20240710|15:30:33.374285|S|100|65.28|0|100
C|SHOP|20240710|15:31:16.059644|S|100|65.28|0|100
C|SHOP|20240710|15:31:16.059644|S|15|65.28|0|15
C|SHOP|20240710|15:31:16.062137|S|100|65.28|0|100
C|SHOP|20240710|15:31:16.062167|S|100|65.28|0|100
C|SHOP|20240710|15:31:49.625717|S|100|65.28|0|100
C|SHOP|20240710|15:31:49.628162|S|227|65.28|0|227
C|SHOP|20240710|15:31:49.630394|S|58|65.28|0|58
C|SHOP|20240710|15:31:49.630395|S|99|65.28|0|99
C|SHOP|20240710|15:31:51.365173|S|100|65.29|0|100
C|SHOP|20240710|15:31:51.365173|S|100|65.29|0|100
C|SHOP|20240710|15:31:51.365173|S|100|65.29|0|100
C|SHOP|20240710|15:31:51.365185|S|92|65.29|0|92
C|SHOP|20240710|15:31:51.365534|S|8|65.29|0|8
C|SHOP|20240710|15:31:51.365534|S|92|65.29|0|92
C|SHOP|20240710|15:31:51.365536|S|100|65.29|0|100
C|SHOP|20240710|15:31:51.365536|S|8|65.29|0|8
C|SHOP|20240710|15:31:51.365536|S|100|65.29|0|100
C|SHOP|20240710|15:31:51.372084|S|12|65.29|0|12
C|SHOP|20240710|15:31:53.884119|S|17|65.29|0|17
C|SHOP|20240710|15:31:55.093822|S|38|65.29|0|38
C|SHOP|20240710|15:31:55.093891|S|33|65.29|0|33
C|SHOP|20240710|15:31:57.878018|S|3|65.3|0|3
C|SHOP|20240710|15:31:57.878020|S|68|65.3|0|68
C|SHOP|20240710|15:31:57.878020|S|100|65.3|0|100
C|SHOP|20240710|15:31:57.878020|S|97|65.3|0|97
C|SHOP|20240710|15:31:57.879007|S|32|65.3|0|32
C|SHOP|20240710|15:31:57.879008|S|68|65.3|0|68
C|SHOP|20240710|15:31:57.879020|S|32|65.3|0|32
C|SHOP|20240710|15:31:57.881914|S|100|65.3|0|100
C|SHOP|20240710|15:31:57.883957|S|100|65.3|0|100
C|SHOP|20240710|15:32:31.028650|S|100|65.3|0|100
C|SHOP|20240710|15:32:31.028664|S|15|65.3|0|15
C|SHOP|20240710|15:32:31.028713|S|85|65.3|0|85
C|SHOP|20240710|15:33:02.395588|S|225|65.3|0|225
C|SHOP|20240710|15:33:21.522372|S|100|65.3|0|100
C|SHOP|20240710|15:33:21.522390|S|2|65.3|0|2
C|SHOP|20240710|15:33:21.522590|S|102|65.3|0|102
C|SHOP|20240710|15:33:21.535835|S|4|65.31|0|4
C|SHOP|20240710|15:33:21.535835|S|96|65.3|0|96
C|SHOP|20240710|15:33:21.537168|S|2|65.31|0|2
C|SHOP|20240710|15:33:21.537168|S|5|65.31|0|5
C|SHOP|20240710|15:33:21.537168|S|96|65.31|0|96
C|SHOP|20240710|15:33:21.560922|S|88|65.31|0|88
C|SHOP|20240710|15:33:21.567849|S|7|65.31|0|7
C|SHOP|20240710|15:33:21.567849|S|93|65.31|0|93
C|SHOP|20240710|15:33:21.570989|S|93|65.31|0|93
C|SHOP|20240710|15:33:21.570989|S|7|65.31|0|7
C|SHOP|20240710|15:34:47.134579|S|100|65.29|0|100
C|SHOP|20240710|15:35:49.831874|S|1|65.31|0|1
C|SHOP|20240710|15:35:49.886700|S|6|65.31|0|6
C|SHOP|20240710|15:35:49.886701|S|100|65.31|0|100
C|SHOP|20240710|15:35:49.886701|S|1|65.31|0|1
C|SHOP|20240710|15:35:52.206425|S|100|65.31|0|100
C|SHOP|20240710|15:35:52.206978|S|100|65.31|0|100
C|SHOP|20240710|15:35:52.206978|S|1|65.31|0|1
C|SHOP|20240710|15:35:52.295697|S|100|65.31|0|100
C|SHOP|20240710|15:35:57.016808|S|3|65.31|0|3
C|SHOP|20240710|15:35:57.016840|S|2|65.31|0|2
C|SHOP|20240710|15:35:57.016849|S|2|65.31|0|2
C|SHOP|20240710|15:35:57.016864|S|1|65.31|0|1
C|SHOP|20240710|15:35:57.016876|S|1|65.31|0|1
C|SHOP|20240710|15:35:57.016924|S|1|65.31|0|1
C|SHOP|20240710|15:36:03.113344|S|1|65.31|0|1
C|SHOP|20240710|15:36:03.113376|S|1|65.31|0|1
C|SHOP|20240710|15:36:03.113385|S|1|65.31|0|1
C|SHOP|20240710|15:37:31.103362|S|100|65.3|0|100
C|SHOP|20240710|15:37:31.103388|S|87|65.31|0|87
C|SHOP|20240710|15:37:31.103388|S|100|65.31|0|100
C|SHOP|20240710|15:37:31.103694|S|52|65.31|0|52
C|SHOP|20240710|15:37:31.103746|S|48|65.31|0|48
C|SHOP|20240710|15:37:31.103747|S|87|65.31|0|87
C|SHOP|20240710|15:37:31.103976|S|13|65.31|0|13
C|SHOP|20240710|15:37:31.103976|S|52|65.31|0|52
C|SHOP|20240710|15:37:31.105254|S|1|65.31|0|1
C|SHOP|20240710|15:37:44.042738|S|53|65.31|0|53
C|SHOP|20240710|15:37:44.042738|S|47|65.31|0|47
C|SHOP|20240710|15:38:10.597997|S|2|65.3|0|2
C|SHOP|20240710|15:38:10.597997|S|98|65.3|0|98
C|SHOP|20240710|15:38:10.598159|S|100|65.3|0|100
C|SHOP|20240710|15:38:10.598159|S|2|65.3|0|2
C|SHOP|20240710|15:38:10.598160|S|75|65.3|0|75
C|SHOP|20240710|15:38:10.598276|S|100|65.3|0|100
C|SHOP|20240710|15:38:10.598276|S|25|65.3|0|25
C|SHOP|20240710|15:38:10.598356|S|1|65.3|0|1
C|SHOP|20240710|15:38:10.598594|S|1|65.3|0|1
C|SHOP|20240710|15:38:10.599869|S|1|65.3|0|1
C|SHOP|20240710|15:38:10.605198|S|1|65.3|0|1
C|SHOP|20240710|15:38:10.632594|S|98|65.3|0|98
C|SHOP|20240710|15:38:10.632594|S|96|65.3|0|96
C|SHOP|20240710|15:38:10.633235|S|1|65.3|0|1
C|SHOP|20240710|15:38:10.635206|S|1|65.3|0|1
C|SHOP|20240710|15:38:11.148910|S|2|65.31|0|2
C|SHOP|20240710|15:38:29.330051|S|100|65.31|0|100
C|SHOP|20240710|15:38:29.330051|S|45|65.31|0|45
C|SHOP|20240710|15:38:29.330062|S|15|65.31|0|15
C|SHOP|20240710|15:38:33.365444|S|85|65.31|0|85
C|SHOP|20240710|15:38:33.365444|S|15|65.31|0|15
C|SHOP|20240710|15:38:33.692368|S|85|65.31|0|85
C|SHOP|20240710|15:38:33.692368|S|15|65.31|0|15
C|SHOP|20240710|15:38:33.692377|S|85|65.31|0|85
C|SHOP|20240710|15:38:33.692457|S|100|65.31|0|100
C|SHOP|20240710|15:38:33.692686|S|2|65.31|0|2
C|SHOP|20240710|15:38:33.692686|S|98|65.31|0|98
C|SHOP|20240710|15:38:34.235622|S|98|65.31|0|98
C|SHOP|20240710|15:41:07.464263|S|100|65.35|0|100
C|SHOP|20240710|15:42:10.404763|S|34|65.33|0|34
C|SHOP|20240710|15:42:10.404945|S|66|65.33|0|66
C|SHOP|20240710|15:42:58.390490|S|5|65.41|0|5
C|SHOP|20240710|15:43:09.574897|S|100|65.42|0|100
C|SHOP|20240710|15:43:09.574898|S|100|65.42|0|100
C|SHOP|20240710|15:43:09.574898|S|1|65.42|0|1
C|SHOP|20240710|15:43:09.574899|S|100|65.42|0|100
C|SHOP|20240710|15:43:09.579108|S|100|65.42|0|100
C|SHOP|20240710|15:43:18.376555|S|97|65.42|0|97
C|SHOP|20240710|15:43:18.377031|S|3|65.42|0|3
C|SHOP|20240710|15:43:18.377032|S|3|65.42|0|3
C|SHOP|20240710|15:43:18.377032|S|1|65.42|0|1
C|SHOP|20240710|15:43:18.377165|S|97|65.42|0|97
C|SHOP|20240710|15:43:18.377167|S|100|65.42|0|100
C|SHOP|20240710|15:43:18.378605|S|2|65.42|0|2
C|SHOP|20240710|15:44:48.505203|S|1|65.38|0|1
C|SHOP|20240710|15:45:07.823770|S|100|65.4|0|100
C|SHOP|20240710|15:45:55.954801|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.954801|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.954835|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.954836|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.954983|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.955220|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.955220|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.955253|S|1|65.42|0|1
C|SHOP|20240710|15:45:55.955253|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.955253|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.955355|S|100|65.42|0|100
C|SHOP|20240710|15:45:55.960070|S|100|65.42|0|100
C|SHOP|20240710|15:45:56.751070|S|3|65.42|0|3
C|SHOP|20240710|15:45:57.692865|S|3|65.42|0|3
C|SHOP|20240710|15:45:57.692865|S|97|65.42|0|97
C|SHOP|20240710|15:45:57.780749|S|97|65.42|0|97
C|SHOP|20240710|15:45:57.780750|S|3|65.42|0|3
C|SHOP|20240710|15:45:57.780759|S|97|65.42|0|97
C|SHOP|20240710|15:45:57.781347|S|20|65.42|0|20
C|SHOP|20240710|15:45:57.781534|S|99|65.42|0|99
C|SHOP|20240710|15:45:57.781534|S|80|65.42|0|80
C|SHOP|20240710|15:47:31.937013|S|100|65.36|0|100
C|SHOP|20240710|15:47:31.937074|S|2|65.36|0|2
C|SHOP|20240710|15:47:39.420249|S|2|65.36|0|2
C|SHOP|20240710|15:47:39.420249|S|98|65.36|0|98
C|SHOP|20240710|15:47:39.572407|S|83|65.36|0|83
C|SHOP|20240710|15:48:31.917228|S|100|65.36|0|100
C|SHOP|20240710|15:48:31.917517|S|100|65.36|0|100
C|SHOP|20240710|15:48:31.917583|S|5|65.36|0|5
C|SHOP|20240710|15:48:31.917943|S|95|65.36|0|95
C|SHOP|20240710|15:50:05.117462|S|100|65.56|0|100
C|SHOP|20240710|15:50:51.859581|S|1|65.63|0|1
C|SHOP|20240710|15:51:34.563599|S|1|65.63|0|1
C|SHOP|20240710|15:51:38.164756|S|100|65.61|0|100
C|SHOP|20240710|15:51:41.060344|S|1|65.64|0|1
C|SHOP|20240710|15:53:03.666396|S|1|65.62|0|1
C|SHOP|20240710|15:55:16.020576|S|1|65.72|0|1
C|SHOP|20240710|15:55:29.070455|S|1|65.69|0|1
C|SHOP|20240710|15:55:33.366111|S|5|65.69|0|5
C|SHOP|20240710|15:55:39.158131|S|4|65.68|0|4
C|SHOP|20240710|15:55:48.711694|S|100|65.71|0|100
C|SHOP|20240710|15:56:01.462547|S|3|65.68|0|3
C|SHOP|20240710|15:56:14.469070|S|5|65.67|0|5
C|SHOP|20240710|15:56:39.933428|S|34|65.63|0|34
C|SHOP|20240710|15:57:09.025069|S|100|65.62|0|100
C|SHOP|20240710|15:57:29.222375|S|32|65.61|0|32
C|SHOP|20240710|15:57:29.222397|S|2|65.61|0|2
C|SHOP|20240710|15:58:10.720389|S|4|65.6|0|4
C|SHOP|20240710|15:58:10.720389|S|4|65.6|0|4
C|SHOP|20240710|15:58:22.186831|S|1|65.6|0|1
C|SHOP|20240710|15:58:38.340056|S|130|65.575|0|130
C|SHOP|20240710|15:58:59.423774|S|4|65.58|0|4
C|SHOP|20240710|15:58:59.426301|S|4|65.58|0|4
C|SHOP|20240710|15:59:20.286862|S|27|65.575|0|27
C|SHOP|20240710|15:59:30.948359|S|5|65.59|0|5
C|SHOP|20240710|15:59:30.948372|S|95|65.59|0|95
C|SHOP|20240710|15:59:34.272572|S|100|65.6|0|100
C|SHOP|20240710|15:59:34.373944|S|27|65.595|0|27
C|SHOP|20240710|15:59:46.457989|S|100|65.605|0|100
C|SHOP|20240710|15:59:47.573292|S|86|65.605|0|86
C|SHV|20240710|09:36:47.564992|S|37|110.195|0|37
C|SHV|20240710|09:37:01.398086|S|58|110.19|0|58
C|SHV|20240710|09:37:01.398086|S|15|110.19|0|15
C|SHV|20240710|09:37:01.398086|S|100|110.19|0|100
C|SHV|20240710|09:39:44.830753|S|19|110.19|0|19
C|SHV|20240710|09:46:15.201577|S|24|110.19|0|24
C|SHV|20240710|09:46:15.201577|S|11|110.19|0|11
C|SHV|20240710|09:46:33.372155|S|7|110.19|0|7
C|SHV|20240710|09:47:07.892830|S|14|110.19|0|14
C|SHV|20240710|09:47:07.892830|S|15|110.19|0|15
C|SHV|20240710|10:00:21.230673|S|8|110.19|0|8
C|SHV|20240710|10:00:49.549689|S|7|110.19|0|7
C|SHV|20240710|10:00:49.549689|S|3|110.19|0|3
C|SHV|20240710|10:06:06.943609|S|600|110.195|0|600
C|SHV|20240710|10:09:37.547059|S|32|110.19|0|32
C|SHV|20240710|10:09:37.547059|S|17|110.19|0|17
C|SHV|20240710|10:16:33.543050|S|37|110.195|0|37
C|SHV|20240710|10:17:52.917992|S|9|110.19|0|9
C|SHV|20240710|10:17:52.917992|S|12|110.19|0|12
C|SHV|20240710|10:17:52.917992|S|5|110.19|0|5
C|SHV|20240710|10:17:52.917993|S|18|110.19|0|18
C|SHV|20240710|10:17:52.917993|S|7|110.19|0|7
C|SHV|20240710|10:17:52.917993|S|14|110.19|0|14
C|SHV|20240710|10:17:52.917994|S|21|110.19|0|21
C|SHV|20240710|10:17:52.917994|S|11|110.19|0|11
C|SHV|20240710|10:17:52.917994|S|27|110.19|0|27
C|SHV|20240710|10:17:52.917995|S|4|110.19|0|4
C|SHV|20240710|10:17:52.917995|S|2|110.19|0|2
C|SHV|20240710|10:17:52.917996|S|4|110.19|0|4
C|SHV|20240710|10:17:52.917996|S|8|110.19|0|8
C|SHV|20240710|10:17:52.917996|S|4|110.19|0|4
C|SHV|20240710|10:17:52.917996|S|2|110.19|0|2
C|SHV|20240710|10:17:52.917996|S|2|110.19|0|2
C|SHV|20240710|10:17:52.917996|S|4|110.19|0|4
C|SHV|20240710|10:17:52.917997|S|3|110.19|0|3
C|SHV|20240710|10:17:52.917999|S|5|110.19|0|5
C|SHV|20240710|10:17:52.917999|S|6|110.19|0|6
C|SHV|20240710|10:17:52.917999|S|6|110.19|0|6
C|SHV|20240710|10:17:52.918000|S|16|110.19|0|16
C|SHV|20240710|10:19:34.098068|S|2|110.19|0|2
C|SHV|20240710|10:19:34.098069|S|5|110.19|0|5
C|SHV|20240710|10:19:34.098069|S|4|110.19|0|4
C|SHV|20240710|10:19:34.098070|S|5|110.19|0|5
C|SHV|20240710|10:19:34.098070|S|3|110.19|0|3
C|SHV|20240710|10:19:34.098070|S|3|110.19|0|3
C|SHV|20240710|10:19:34.098070|S|4|110.19|0|4
C|SHV|20240710|10:19:34.098070|S|3|110.19|0|3
C|SHV|20240710|10:22:18.821864|S|3|110.19|0|3
C|SHV|20240710|10:22:18.821864|S|3|110.19|0|3
C|SHV|20240710|10:22:18.821864|S|3|110.19|0|3
C|SHV|20240710|10:22:18.821865|S|8|110.19|0|8
C|SHV|20240710|10:22:18.821866|S|5|110.19|0|5
C|SHV|20240710|10:22:18.821866|S|4|110.19|0|4
C|SHV|20240710|10:22:18.821866|S|7|110.19|0|7
C|SHV|20240710|10:22:18.821866|S|12|110.19|0|12
C|SHV|20240710|10:22:18.821866|S|6|110.19|0|6
C|SHV|20240710|10:23:37.353874|S|937|110.2|0|937
C|SHV|20240710|10:23:37.353874|S|3363|110.195|0|3363
C|SHV|20240710|10:23:44.077158|S|61|110.2|0|61
C|SHV|20240710|10:26:46.665484|S|5|110.19|0|5
C|SHV|20240710|10:26:46.665484|S|3|110.19|0|3
C|SHV|20240710|10:26:46.665484|S|6|110.19|0|6
C|SHV|20240710|10:26:46.665485|S|8|110.19|0|8
C|SHV|20240710|10:26:46.665485|S|4|110.19|0|4
C|SHV|20240710|10:26:46.665485|S|9|110.19|0|9
C|SHV|20240710|10:26:46.665486|S|6|110.19|0|6
C|SHV|20240710|10:26:46.665486|S|14|110.19|0|14
C|SHV|20240710|10:26:46.665486|S|12|110.19|0|12
C|SHV|20240710|10:26:46.665486|S|9|110.19|0|9
C|SHV|20240710|10:26:46.665487|S|4|110.19|0|4
C|SHV|20240710|10:26:46.665487|S|2|110.19|0|2
C|SHV|20240710|10:26:46.665487|S|21|110.19|0|21
C|SHV|20240710|10:26:46.665487|S|18|110.19|0|18
C|SHV|20240710|10:26:46.665487|S|6|110.19|0|6
C|SHV|20240710|10:26:46.665489|S|3|110.19|0|3
C|SHV|20240710|10:26:46.665489|S|6|110.19|0|6
C|SHV|20240710|10:26:46.665490|S|31|110.19|0|31
C|SHV|20240710|10:26:46.665490|S|14|110.19|0|14
C|SHV|20240710|10:26:46.665490|S|6|110.19|0|6
C|SHV|20240710|10:27:29.815615|S|4|110.19|0|4
C|SHV|20240710|10:27:29.815616|S|5|110.19|0|5
C|SHV|20240710|10:27:29.815616|S|2|110.19|0|2
C|SHV|20240710|10:28:23.910111|S|2|110.19|0|2
C|SHV|20240710|10:28:23.910111|S|6|110.19|0|6
C|SHV|20240710|10:29:47.337804|S|2500|110.2|0|2500
C|SHV|20240710|10:29:52.293929|S|50|110.2|0|50
C|SHV|20240710|11:01:18.931873|S|12|110.19|0|12
C|SHV|20240710|11:01:18.931874|S|6|110.19|0|6
C|SHV|20240710|11:01:18.931874|S|9|110.19|0|9
C|SHV|20240710|11:01:18.931875|S|9|110.19|0|9
C|SHV|20240710|11:01:18.931875|S|10|110.19|0|10
C|SHV|20240710|11:01:39.267278|S|4|110.19|0|4
C|SHV|20240710|11:01:39.267278|S|15|110.19|0|15
C|SHV|20240710|11:01:43.593220|S|3|110.19|0|3
C|SHV|20240710|11:19:04.268548|S|102|110.2|0|102
C|SHV|20240710|11:24:40.543734|S|32|110.19|0|32
C|SHV|20240710|11:32:57.313360|S|5|110.19|0|5
C|SHV|20240710|11:32:57.313360|S|4|110.19|0|4
C|SHV|20240710|11:32:57.313360|S|4|110.19|0|4
C|SHV|20240710|12:09:49.643472|S|3|110.19|0|3
C|SHV|20240710|12:10:09.845362|S|3|110.19|0|3
C|SHV|20240710|12:10:09.845362|S|1|110.19|0|1
C|SHV|20240710|12:11:53.834465|S|6|110.19|0|6
C|SHV|20240710|12:41:59.000054|S|4050|110.195|0|4050
C|SHV|20240710|13:37:30.648943|S|1870|110.195|0|1870
C|SHV|20240710|13:37:30.650279|S|80|110.195|0|80
C|SHV|20240710|13:37:30.650279|S|1340|110.195|0|1340
C|SHV|20240710|13:47:57.513860|S|37|110.195|0|37
C|SHV|20240710|13:51:52.359908|S|3|110.19|0|3
C|SHV|20240710|13:51:52.359908|S|1|110.19|0|1
C|SHV|20240710|13:53:32.362401|S|100|110.19|0|100
C|SHV|20240710|13:54:32.360149|S|2|110.19|0|2
C|SHV|20240710|13:55:59.059384|S|100|110.19|0|100
C|SHV|20240710|13:56:44.067517|S|2|110.19|0|2
C|SHV|20240710|14:11:18.433426|S|37|110.195|0|37
C|SHV|20240710|14:17:52.887371|S|1100|110.195|0|1100
C|SHV|20240710|14:17:52.888536|S|800|110.195|0|800
C|SHV|20240710|14:17:52.890446|S|200|110.195|0|200
C|SHV|20240710|14:56:37.080629|S|600|110.195|0|600
C|SHV|20240710|14:56:37.081593|S|694|110.2|0|694
C|SHV|20240710|14:56:37.081593|S|287|110.2|0|287
C|SHV|20240710|14:56:37.081593|S|1419|110.195|0|1419
C|SHV|20240710|14:56:37.081593|S|3000|110.2|0|3000
C|SHV|20240710|15:23:21.958397|S|24|110.19|0|24
C|SHV|20240710|15:23:21.958397|S|16|110.19|0|16
C|SHV|20240710|15:23:21.958397|S|10|110.19|0|10
C|SHV|20240710|15:23:21.958398|S|10|110.19|0|10
C|SHV|20240710|15:23:30.535915|S|26|110.19|0|26
C|SHV|20240710|15:23:30.535916|S|14|110.19|0|14
C|SHV|20240710|15:23:30.535916|S|15|110.19|0|15
C|SHV|20240710|15:23:30.535917|S|45|110.19|0|45
C|SHV|20240710|15:23:39.001593|S|100|110.19|0|100
C|SHV|20240710|15:23:55.685128|S|58|110.19|0|58
C|SHV|20240710|15:23:58.090813|S|47|110.19|0|47
C|SHV|20240710|15:24:05.853379|S|48|110.19|0|48
C|SHV|20240710|15:24:11.572543|S|100|110.19|0|100
C|SHV|20240710|15:24:12.396971|S|100|110.19|0|100
C|SHV|20240710|15:25:02.135762|S|100|110.19|0|100
C|SHV|20240710|15:25:22.401834|S|32|110.19|0|32
C|SHV|20240710|15:25:22.401834|S|33|110.19|0|33
C|SHV|20240710|15:25:22.401834|S|2|110.19|0|2
C|SHV|20240710|15:25:22.401835|S|17|110.19|0|17
C|SHV|20240710|15:37:02.284845|S|5|110.19|0|5
C|SHV|20240710|15:44:02.413425|S|30|110.19|0|30
C|SHV|20240710|15:50:46.176281|S|3000|110.2|0|3000
C|SHV|20240710|15:50:46.176282|S|1500|110.2|0|1500
C|SHV|20240710|15:55:18.349095|S|540|110.2|0|540
C|SHV|20240710|15:55:19.168002|S|140|110.2|0|140
C|SHV|20240710|15:55:35.360680|S|40|110.2|0|40
C|SHV|20240710|15:56:09.787724|S|200|110.2|0|200
C|SHV|20240710|15:56:10.055795|S|40|110.2|0|40
C|SHV|20240710|15:56:11.161575|S|60|110.2|0|60
C|SHV|20240710|15:56:11.557526|S|20|110.2|0|20
C|SHV|20240710|15:56:57.930132|S|540|110.2|0|540
C|SHV|20240710|15:56:58.106217|S|60|110.2|0|60
C|SHV|20240710|15:57:46.795661|S|340|110.2|0|340
C|SHV|20240710|15:57:46.796392|S|20|110.2|0|20
C|SHV|20240710|15:57:49.422350|S|100|110.2|0|100
C|SHV|20240710|15:57:54.411249|S|160|110.2|0|160
C|SHV|20240710|15:58:17.409557|S|80|110.2|0|80
C|SHV|20240710|15:58:19.328341|S|320|110.2|0|320
C|SHV|20240710|15:59:43.511844|S|126|110.2|0|126
C|SHW|20240710|11:06:46.293497|S|43|300.75|0|43
C|SHW|20240710|13:10:23.239072|S|70|302.28|0|70
C|SHW|20240710|13:10:23.239072|S|20|302.29|0|20
C|SHW|20240710|13:35:20.802315|S|24|302.11|0|24
C|SHW|20240710|13:35:20.802315|S|50|302.11|0|50
C|SHW|20240710|13:35:20.802315|S|26|302.11|0|26
C|SHW|20240710|14:22:11.712449|S|5|302.78|0|5
C|SHW|20240710|15:55:00.535397|S|24|305.54|0|24
C|SHW|20240710|15:55:00.535397|S|76|305.53|0|76
C|SHW|20240710|15:56:00.500771|S|100|305.83|0|100
C|SHW|20240710|15:56:00.500771|S|44|305.83|0|44
C|SHW|20240710|15:56:00.500771|S|24|305.82|0|24
C|SHW|20240710|15:58:46.506907|S|24|305.61|0|24
C|SHY|20240710|10:46:37.181471|S|23|81.65|0|23
C|SHY|20240710|10:46:37.181471|S|10437|81.65|0|10437
C|SHY|20240710|10:46:37.181471|S|200|81.65|0|200
C|SHY|20240710|10:47:52.259309|S|23|81.65|0|23
C|SHY|20240710|10:53:13.221685|S|100|81.65|0|100
C|SHY|20240710|10:53:47.836390|S|100|81.65|0|100
C|SHY|20240710|10:54:04.914196|S|100|81.65|0|100
C|SHY|20240710|10:56:40.834159|S|720|81.64|0|720
C|SHY|20240710|11:10:38.204062|S|22|81.64|0|22
C|SHY|20240710|12:48:44.617422|S|25|81.65|0|25
C|SHY|20240710|12:58:20.535992|S|100|81.64|0|100
C|SHY|20240710|12:59:01.871611|S|100|81.64|0|100
C|SHY|20240710|12:59:32.988384|S|46|81.64|0|46
C|SHY|20240710|13:02:13.644827|S|1100|81.65|0|1100
C|SHY|20240710|13:21:31.844163|S|200|81.64|0|200
C|SHY|20240710|13:33:02.143754|S|24710|81.63|0|24710
C|SHY|20240710|13:33:02.143812|S|12370|81.63|0|12370
C|SHY|20240710|13:34:29.181883|S|100|81.64|0|100
C|SHY|20240710|13:35:43.146441|S|100|81.635|0|100
C|SHY|20240710|13:36:37.380638|S|100|81.64|0|100
C|SHY|20240710|13:37:21.164420|S|100|81.635|0|100
C|SHY|20240710|13:38:14.956814|S|100|81.635|0|100
C|SHY|20240710|13:39:59.801233|S|100|81.635|0|100
C|SHY|20240710|13:40:45.258342|S|100|81.64|0|100
C|SHY|20240710|13:41:41.749442|S|100|81.635|0|100
C|SHY|20240710|13:42:37.288632|S|100|81.635|0|100
C|SHY|20240710|13:43:16.446584|S|100|81.635|0|100
C|SHY|20240710|14:04:04.935373|E|10|81.63|0|10
C|SHY|20240710|14:08:15.088115|S|61|81.64|0|61
C|SHY|20240710|14:08:15.088116|S|29|81.64|0|29
C|SHY|20240710|14:09:23.577647|S|100|81.64|0|100
C|SHY|20240710|14:10:25.848563|S|100|81.64|0|100
C|SHY|20240710|14:11:01.967278|S|100|81.64|0|100
C|SHY|20240710|14:11:35.930985|S|100|81.64|0|100
C|SHY|20240710|14:12:07.228000|S|100|81.64|0|100
C|SHY|20240710|14:12:37.863029|S|100|81.64|0|100
C|SHY|20240710|14:12:55.999303|S|100|81.635|0|100
C|SHY|20240710|14:13:21.901924|S|100|81.635|0|100
C|SHY|20240710|14:13:52.387491|S|100|81.635|0|100
C|SHY|20240710|14:14:11.466610|S|60|81.635|0|60
C|SHY|20240710|14:14:11.466610|S|40|81.635|0|40
C|SHY|20240710|14:14:39.131746|S|60|81.635|0|60
C|SHY|20240710|14:14:39.131746|S|40|81.635|0|40
C|SHY|20240710|14:17:13.129207|S|100|81.635|0|100
C|SHY|20240710|14:31:26.793728|S|9|81.64|0|9
C|SHY|20240710|14:32:18.280691|S|100|81.63|0|100
C|SHY|20240710|14:35:56.900548|S|100|81.64|0|100
C|SHY|20240710|14:38:06.400443|S|100|81.64|0|100
C|SHY|20240710|14:38:40.130973|S|100|81.64|0|100
C|SHY|20240710|14:57:54.693346|S|100|81.64|0|100
C|SHY|20240710|15:00:45.099845|S|100|81.64|0|100
C|SHY|20240710|15:01:01.293619|S|100|81.64|0|100
C|SHY|20240710|15:01:41.688563|S|100|81.64|0|100
C|SHY|20240710|15:02:24.208565|S|93|81.64|0|93
C|SHY|20240710|15:05:29.487952|S|100|81.64|0|100
C|SHY|20240710|15:06:14.136172|S|100|81.64|0|100
C|SHY|20240710|15:06:21.112405|S|600|81.64|0|600
C|SHY|20240710|15:07:00.855182|S|7|81.64|0|7
C|SHY|20240710|15:42:20.848520|S|100|81.645|0|100
C|SHY|20240710|15:43:12.236124|S|100|81.645|0|100
C|SHY|20240710|15:44:03.789851|S|100|81.65|0|100
C|SHY|20240710|15:44:57.140705|S|90|81.65|0|90
C|SHY|20240710|15:45:32.785961|S|100|81.65|0|100
C|SHY|20240710|15:46:24.866088|S|100|81.65|0|100
C|SHY|20240710|15:47:13.570205|S|100|81.65|0|100
C|SHY|20240710|15:47:27.779364|E|74|81.64|0|74
C|SHY|20240710|15:55:49.476491|S|100|81.65|0|100
C|SHY|20240710|15:56:07.405731|S|100|81.65|0|100
C|SHY|20240710|15:56:29.863702|S|100|81.65|0|100
C|SHY|20240710|15:59:37.752188|S|200|81.66|0|200
C|SHY|20240710|15:59:47.917803|S|200|81.66|0|200
C|SHY|20240710|15:59:49.669079|S|165|81.66|0|165
C|SHYF|20240710|10:36:54.285827|S|100|10.17|0|100
C|SHYF|20240710|15:59:26.171376|S|100|10.18|0|100
C|SHYG|20240710|09:41:11.486193|S|100|42.26|0|100
C|SHYG|20240710|11:10:45.539631|S|56|42.27|0|56
C|SHYG|20240710|11:54:16.988482|S|100|42.29|0|100
C|SHYG|20240710|12:47:26.512232|S|37|42.31|0|37
C|SHYG|20240710|12:47:50.705681|S|63|42.31|0|63
C|SHYG|20240710|12:51:14.069783|S|100|42.3|0|100
C|SHYG|20240710|13:42:57.092264|S|100|42.28|0|100
C|SHYG|20240710|13:42:58.227369|S|200|42.28|0|200
C|SHYG|20240710|13:43:02.050674|S|200|42.28|0|200
C|SHYG|20240710|13:57:42.220016|S|100|42.275|0|100
C|SHYG|20240710|14:34:14.694734|S|27|42.28|0|27
C|SHYG|20240710|14:59:45.052079|S|19|42.29|0|19
C|SHYG|20240710|15:34:38.323960|S|43|42.29|0|43
C|SHYG|20240710|15:34:38.327845|S|57|42.29|0|57
C|SHYG|20240710|15:59:41.305881|S|100|42.3|0|100
C|SIBN|20240710|10:00:56.815431|S|12|13.41|0|12
C|SID|20240710|09:36:56.123462|S|100|2.425|0|100
C|SID|20240710|09:40:05.236190|S|150|2.43|0|150
C|SID|20240710|12:58:35.827394|S|25|2.38|0|25
C|SID|20240710|13:46:41.336895|S|1678|2.38|0|1678
C|SID|20240710|13:55:36.719747|S|822|2.38|0|822
C|SID|20240710|14:35:04.475135|S|100|2.39|0|100
C|SID|20240710|15:54:56.501084|E|5|2.39|0|5
C|SID|20240710|15:59:30.090077|S|1900|2.4|0|1900
C|SID|20240710|15:59:56.265325|S|21|2.4|0|21
C|SIG|20240710|09:42:25.760393|S|24|85.91|0|24
C|SIG|20240710|09:50:54.974765|S|100|86.72|0|100
C|SIG|20240710|09:57:12.320945|S|63|86.74|0|63
C|SIG|20240710|09:57:16.374395|S|1|86.9|0|1
C|SIG|20240710|09:57:16.376086|S|100|87.14|0|100
C|SIG|20240710|10:01:11.498170|S|63|87.47|0|63
C|SIG|20240710|10:11:05.131490|S|24|87.65|0|24
C|SIG|20240710|10:11:05.131490|S|24|87.66|0|24
C|SIG|20240710|10:11:53.164295|S|100|87.82|0|100
C|SIG|20240710|10:11:53.164343|S|100|87.83|0|100
C|SIG|20240710|10:13:38.130886|S|59|88.08|0|59
C|SIG|20240710|10:13:45.503513|S|41|88.08|0|41
C|SIG|20240710|10:47:51.232044|S|100|88.005|0|100
C|SIG|20240710|11:08:58.380591|S|63|87.68|0|63
C|SIG|20240710|11:08:58.381055|S|63|87.68|0|63
C|SIG|20240710|11:08:58.446539|S|63|87.68|0|63
C|SIG|20240710|11:08:58.446601|S|63|87.68|0|63
C|SIG|20240710|11:08:58.446660|S|18|87.68|0|18
C|SIG|20240710|11:09:31.966965|S|63|87.73|0|63
C|SIG|20240710|11:09:31.967368|S|57|87.73|0|57
C|SIG|20240710|11:09:31.967368|S|6|87.73|0|6
C|SIG|20240710|11:09:31.967514|S|63|87.73|0|63
C|SIG|20240710|11:09:31.968108|S|51|87.73|0|51
C|SIG|20240710|11:17:47.906355|S|24|87.45|0|24
C|SIG|20240710|11:17:47.906356|S|24|87.44|0|24
C|SIG|20240710|13:24:44.569421|S|100|87.53|0|100
C|SIG|20240710|13:59:41.754815|S|23|87.78|0|23
C|SIG|20240710|14:03:41.437720|S|100|87.8|0|100
C|SIG|20240710|14:03:41.437750|S|1|87.86|0|1
C|SIG|20240710|14:57:54.485407|S|63|88.6|0|63
C|SIG|20240710|15:00:34.120907|S|24|88.57|0|24
C|SIG|20240710|15:00:34.120908|S|24|88.56|0|24
C|SIG|20240710|15:30:51.831280|S|1|89.35|0|1
C|SIG|20240710|15:30:51.834416|S|1|89.36|0|1
C|SIG|20240710|15:39:02.061918|S|7|89.28|0|7
C|SIG|20240710|15:39:02.860008|S|93|89.28|0|93
C|SIG|20240710|15:39:40.302086|S|100|89.29|0|100
C|SIG|20240710|15:41:20.520971|S|24|89.29|0|24
C|SIG|20240710|15:42:44.533524|S|1|89.22|0|1
C|SIG|20240710|15:49:05.061762|S|29|88.86|0|29
C|SIG|20240710|15:50:02.478135|S|63|88.65|0|63
C|SIG|20240710|15:50:02.619448|S|100|88.66|0|100
C|SIG|20240710|15:52:15.150782|S|81|88.46|0|81
C|SIG|20240710|15:52:51.029615|S|18|88.34|0|18
C|SIG|20240710|15:56:22.987316|S|24|88.16|0|24
C|SIG|20240710|15:56:27.138312|S|63|88.15|0|63
C|SIG|20240710|15:57:28.373480|S|100|88.19|0|100
C|SIG|20240710|15:57:28.373483|S|25|88.19|0|25
C|SIG|20240710|15:58:06.936113|S|6|88.31|0|6
C|SIG|20240710|15:58:06.936138|S|94|88.31|0|94
C|SIG|20240710|15:58:09.223982|S|100|88.28|0|100
C|SIG|20240710|15:58:38.052764|S|100|88.23|0|100
C|SIG|20240710|15:59:06.434144|S|100|88.25|0|100
C|SIG|20240710|15:59:06.434476|S|24|88.25|0|24
C|SIG|20240710|15:59:29.301151|S|100|88.13|0|100
C|SIG|20240710|15:59:47.451434|S|33|88.08|0|33
C|SIG|20240710|15:59:47.453131|S|100|88.1|0|100
C|SIG|20240710|15:59:47.979979|S|100|88.09|0|100
C|SIGA|20240710|13:38:44.714502|S|100|8.32|0|100
C|SIGA|20240710|13:38:44.714558|S|100|8.31|0|100
C|SIGA|20240710|15:10:21.162959|S|25|8.38|0|25
C|SIGA|20240710|15:27:21.345938|S|86|8.42|0|86
C|SIGA|20240710|15:28:20.388766|S|14|8.42|0|14
C|SIGA|20240710|15:28:20.388766|S|82|8.42|0|82
C|SIGA|20240710|15:29:20.838598|S|18|8.42|0|18
C|SIGI|20240710|09:42:06.562813|S|3|92.53|0|3
C|SIHY|20240710|12:15:27.160090|S|100|45.34|0|100
C|SIHY|20240710|12:34:17.743127|S|100|45.35|0|100
C|SIHY|20240710|13:19:11.443300|S|100|45.33|0|100
C|SIHY|20240710|13:22:26.248910|S|100|45.33|0|100
C|SIHY|20240710|13:55:00.317468|S|5|45.31|0|5
C|SIHY|20240710|13:55:13.172895|S|4|45.31|0|4
C|SIHY|20240710|13:55:39.019458|S|3|45.31|0|3
C|SIHY|20240710|13:56:00.707404|S|1|45.31|0|1
C|SIHY|20240710|13:58:05.978751|S|1|45.31|0|1
C|SII|20240710|10:12:19.453973|S|38|43.73|0|38
C|SII|20240710|15:01:25.146409|S|98|43.9|0|98
C|SIL|20240710|12:59:20.982252|S|100|34.3|0|100
C|SIL|20240710|13:18:18.193846|S|100|34.29|0|100
C|SIL|20240710|13:52:32.549155|S|88|34.29|0|88
C|SIL|20240710|14:47:21.936604|S|50|34.35|0|50
C|SILA|20240710|10:28:28.013893|S|1|21.99|0|1
C|SILA|20240710|11:24:30.975613|S|2|21.99|0|2
C|SILA|20240710|14:52:14.874980|S|2|21.79|0|2
C|SILA|20240710|15:27:48.816338|S|100|21.52|0|100
C|SILA|20240710|15:32:47.138181|S|100|21.51|0|100
C|SILA|20240710|15:59:21.413881|S|100|21.58|0|100
C|SILJ|20240710|09:34:28.135938|S|100|12.275|0|100
C|SILJ|20240710|09:35:01.731193|S|3|12.29|0|3
C|SILJ|20240710|09:45:31.732986|S|4|12.315|0|4
C|SILJ|20240710|09:46:38.104373|S|1000|12.3|0|1000
C|SILJ|20240710|09:46:38.107725|S|1000|12.3|0|1000
C|SILJ|20240710|09:46:38.111442|S|1000|12.3|0|1000
C|SILJ|20240710|09:46:39.576325|S|652|12.3|0|652
C|SILJ|20240710|09:46:39.576333|S|348|12.3|0|348
C|SILJ|20240710|09:46:41.988037|S|1000|12.3|0|1000
C|SILJ|20240710|09:46:48.408226|S|1000|12.3|0|1000
C|SILJ|20240710|09:47:02.493554|S|652|12.31|0|652
C|SILJ|20240710|09:47:02.493565|S|348|12.31|0|348
C|SILJ|20240710|09:47:03.407860|S|1000|12.31|0|1000
C|SILJ|20240710|09:47:55.849510|S|995|12.31|0|995
C|SILJ|20240710|09:47:55.849510|S|5|12.31|0|5
C|SILJ|20240710|09:53:05.653620|S|1000|12.4|0|1000
C|SILJ|20240710|09:53:17.261492|S|5|12.4|0|5
C|SILJ|20240710|09:53:59.889210|S|1000|12.41|0|1000
C|SILJ|20240710|09:54:47.323513|S|1000|12.42|0|1000
C|SILJ|20240710|09:56:43.997030|S|643|12.49|0|643
C|SILJ|20240710|09:56:49.909376|S|315|12.49|0|315
C|SILJ|20240710|10:05:25.043620|S|1000|12.48|0|1000
C|SILJ|20240710|10:07:33.416046|S|1000|12.53|0|1000
C|SILJ|20240710|10:10:01.201464|S|1000|12.51|0|1000
C|SILJ|20240710|10:10:03.373898|S|72|12.505|0|72
C|SILJ|20240710|10:27:52.234147|S|1000|12.45|0|1000
C|SILJ|20240710|10:27:52.636732|S|1000|12.45|0|1000
C|SILJ|20240710|10:27:53.141636|S|1000|12.45|0|1000
C|SILJ|20240710|10:37:09.462552|S|1000|12.44|0|1000
C|SILJ|20240710|10:42:43.924087|S|1000|12.43|0|1000
C|SILJ|20240710|10:42:43.934673|S|1000|12.43|0|1000
C|SILJ|20240710|10:51:15.980913|S|1000|12.44|0|1000
C|SILJ|20240710|10:51:16.047014|S|1000|12.44|0|1000
C|SILJ|20240710|10:52:32.492825|S|100|12.41|0|100
C|SILJ|20240710|10:53:31.437118|S|219|12.43|0|219
C|SILJ|20240710|10:53:31.437174|S|583|12.43|0|583
C|SILJ|20240710|11:02:17.308576|S|1000|12.38|0|1000
C|SILJ|20240710|11:02:47.451784|S|1000|12.39|0|1000
C|SILJ|20240710|11:02:50.590180|S|1000|12.39|0|1000
C|SILJ|20240710|11:02:50.594230|S|1000|12.39|0|1000
C|SILJ|20240710|11:02:50.598032|S|1000|12.39|0|1000
C|SILJ|20240710|11:14:28.090809|S|1000|12.42|0|1000
C|SILJ|20240710|11:20:47.360640|S|1000|12.47|0|1000
C|SILJ|20240710|11:20:47.380213|S|1000|12.47|0|1000
C|SILJ|20240710|11:20:59.965107|S|1000|12.48|0|1000
C|SILJ|20240710|11:20:59.971335|S|300|12.48|0|300
C|SILJ|20240710|11:21:10.902903|S|300|12.48|0|300
C|SILJ|20240710|11:21:10.902903|S|700|12.48|0|700
C|SILJ|20240710|11:21:34.810431|S|1000|12.48|0|1000
C|SILJ|20240710|11:54:23.915677|S|1000|12.55|0|1000
C|SILJ|20240710|12:08:13.007692|S|100|12.53|0|100
C|SILJ|20240710|12:11:20.490510|S|100|12.55|0|100
C|SILJ|20240710|12:11:20.490510|S|100|12.55|0|100
C|SILJ|20240710|12:13:05.775355|S|100|12.55|0|100
C|SILJ|20240710|12:18:55.326505|S|1000|12.55|0|1000
C|SILJ|20240710|12:21:05.783643|S|1000|12.55|0|1000
C|SILJ|20240710|12:29:02.583188|S|100|12.52|0|100
C|SILJ|20240710|12:32:59.892181|S|164|12.52|0|164
C|SILJ|20240710|12:34:42.992944|S|189|12.52|0|189
C|SILJ|20240710|12:40:47.351367|S|700|12.51|0|700
C|SILJ|20240710|12:41:20.495344|S|100|12.51|0|100
C|SILJ|20240710|12:41:44.623748|S|1100|12.515|0|1100
C|SILJ|20240710|13:09:14.873216|S|100|12.5|0|100
C|SILJ|20240710|13:09:22.602235|S|100|12.5|0|100
C|SILJ|20240710|13:10:05.588997|S|100|12.49|0|100
C|SILJ|20240710|13:10:33.162372|S|100|12.49|0|100
C|SILJ|20240710|13:11:54.343936|S|100|12.49|0|100
C|SILJ|20240710|13:17:08.219785|S|100|12.49|0|100
C|SILJ|20240710|13:26:09.126202|S|200|12.45|0|200
C|SILJ|20240710|13:28:03.378704|S|100|12.46|0|100
C|SILJ|20240710|13:30:19.105071|S|1000|12.47|0|1000
C|SILJ|20240710|13:30:19.377642|S|1000|12.47|0|1000
C|SILJ|20240710|13:30:19.597115|S|1000|12.47|0|1000
C|SILJ|20240710|13:30:19.600767|S|1000|12.47|0|1000
C|SILJ|20240710|13:30:20.582871|S|1000|12.47|0|1000
C|SILJ|20240710|13:31:20.718702|S|1000|12.48|0|1000
C|SILJ|20240710|13:31:54.433690|S|900|12.48|0|900
C|SILJ|20240710|13:31:54.435492|S|100|12.48|0|100
C|SILJ|20240710|13:31:54.438362|S|100|12.48|0|100
C|SILJ|20240710|13:48:16.798413|S|100|12.48|0|100
C|SILJ|20240710|14:22:14.031739|S|300|12.5|0|300
C|SILJ|20240710|14:22:51.426700|S|66|12.49|0|66
C|SILJ|20240710|14:33:25.321873|S|64|12.47|0|64
C|SILJ|20240710|14:36:33.604098|S|296|12.48|0|296
C|SILJ|20240710|14:36:49.236534|S|4|12.48|0|4
C|SILJ|20240710|15:00:43.916345|S|1000|12.52|0|1000
C|SILJ|20240710|15:00:44.541400|S|1000|12.51|0|1000
C|SILJ|20240710|15:00:45.371839|S|1000|12.51|0|1000
C|SILJ|20240710|15:06:47.143443|S|40|12.52|0|40
C|SILJ|20240710|15:30:37.963026|S|1000|12.54|0|1000
C|SILJ|20240710|15:35:56.178580|S|300|12.53|0|300
C|SILJ|20240710|15:36:10.624832|S|300|12.53|0|300
C|SILJ|20240710|15:36:12.273574|S|1000|12.53|0|1000
C|SILJ|20240710|15:36:12.300227|S|1000|12.53|0|1000
C|SILJ|20240710|15:36:13.714849|S|300|12.53|0|300
C|SILJ|20240710|15:36:13.714955|S|700|12.53|0|700
C|SILJ|20240710|15:36:21.073091|S|1000|12.53|0|1000
C|SILJ|20240710|15:41:54.687483|S|750|12.53|0|750
C|SILJ|20240710|15:42:09.616248|S|750|12.53|0|750
C|SILJ|20240710|15:42:09.616248|S|250|12.53|0|250
C|SILJ|20240710|15:47:38.617244|S|500|12.53|0|500
C|SILJ|20240710|15:53:10.756233|S|400|12.57|0|400
C|SILJ|20240710|15:55:05.713808|S|300|12.56|0|300
C|SILJ|20240710|15:56:51.918543|S|150|12.56|0|150
C|SILJ|20240710|15:57:59.288616|S|110|12.57|0|110
C|SILJ|20240710|15:58:02.554163|S|75|12.57|0|75
C|SILK|20240710|09:33:57.770752|S|500|26.97|0|500
C|SILK|20240710|09:44:48.379354|S|100|26.98|0|100
C|SILK|20240710|09:44:48.379354|S|61|26.98|0|61
C|SILK|20240710|09:46:42.174679|S|100|26.97|0|100
C|SILK|20240710|09:50:38.732288|S|400|26.97|0|400
C|SILK|20240710|09:52:22.005811|S|200|26.965|0|200
C|SILK|20240710|09:54:19.524228|S|100|26.96|0|100
C|SILK|20240710|10:06:37.336097|S|100|26.95|0|100
C|SILK|20240710|10:07:36.525629|S|3|26.955|0|3
C|SILK|20240710|10:07:36.792561|S|2|26.955|0|2
C|SILK|20240710|10:07:54.854254|S|12|26.955|0|12
C|SILK|20240710|10:07:55.148663|S|8|26.955|0|8
C|SILK|20240710|10:07:55.422363|S|8|26.955|0|8
C|SILK|20240710|10:34:08.056351|S|1|26.96|0|1
C|SILK|20240710|10:34:26.712633|S|99|26.96|0|99
C|SILK|20240710|10:36:42.420028|S|100|26.96|0|100
C|SILK|20240710|10:38:13.998917|S|5|26.955|0|5
C|SILK|20240710|10:38:14.277063|S|3|26.955|0|3
C|SILK|20240710|10:38:14.581767|S|8|26.955|0|8
C|SILK|20240710|10:38:14.846614|S|3|26.955|0|3
C|SILK|20240710|10:38:15.117555|S|1|26.955|0|1
C|SILK|20240710|10:38:32.492475|S|3|26.955|0|3
C|SILK|20240710|10:38:32.762982|S|6|26.955|0|6
C|SILK|20240710|10:38:33.068740|S|3|26.955|0|3
C|SILK|20240710|10:38:46.368437|S|9|26.955|0|9
C|SILK|20240710|10:38:46.663707|S|9|26.955|0|9
C|SILK|20240710|10:38:46.932646|S|2|26.955|0|2
C|SILK|20240710|10:38:47.214707|S|8|26.955|0|8
C|SILK|20240710|10:38:47.489876|S|6|26.955|0|6
C|SILK|20240710|10:38:47.755760|S|6|26.955|0|6
C|SILK|20240710|10:38:48.019457|S|5|26.955|0|5
C|SILK|20240710|10:38:48.311475|S|2|26.955|0|2
C|SILK|20240710|10:38:48.607967|S|3|26.955|0|3
C|SILK|20240710|10:38:48.882838|S|3|26.955|0|3
C|SILK|20240710|10:38:49.152097|S|2|26.955|0|2
C|SILK|20240710|10:38:49.412776|S|2|26.955|0|2
C|SILK|20240710|10:38:49.701429|S|2|26.955|0|2
C|SILK|20240710|10:38:49.969951|S|2|26.955|0|2
C|SILK|20240710|10:39:00.060414|S|1|26.955|0|1
C|SILK|20240710|10:39:03.045197|S|3|26.955|0|3
C|SILK|20240710|10:39:03.318242|S|3|26.955|0|3
C|SILK|20240710|10:39:03.583965|S|1|26.955|0|1
C|SILK|20240710|10:39:03.864893|S|6|26.955|0|6
C|SILK|20240710|10:44:44.230889|S|100|26.96|0|100
C|SILK|20240710|10:45:39.756469|S|20|26.955|0|20
C|SILK|20240710|10:45:40.033572|S|19|26.955|0|19
C|SILK|20240710|10:45:40.313500|S|25|26.955|0|25
C|SILK|20240710|10:45:40.587762|S|8|26.955|0|8
C|SILK|20240710|10:45:40.852467|S|25|26.955|0|25
C|SILK|20240710|10:45:41.154404|S|15|26.955|0|15
C|SILK|20240710|10:45:41.425879|S|15|26.955|0|15
C|SILK|20240710|10:45:41.716229|S|15|26.955|0|15
C|SILK|20240710|10:45:41.977988|S|13|26.955|0|13
C|SILK|20240710|10:45:42.277668|S|13|26.955|0|13
C|SILK|20240710|10:45:42.541754|S|4|26.955|0|4
C|SILK|20240710|10:45:42.828343|S|5|26.955|0|5
C|SILK|20240710|10:45:43.104457|S|5|26.955|0|5
C|SILK|20240710|10:45:43.368494|S|16|26.955|0|16
C|SILK|20240710|10:45:43.679364|S|10|26.955|0|10
C|SILK|20240710|10:45:43.988058|S|21|26.955|0|21
C|SILK|20240710|10:45:44.256877|S|22|26.955|0|22
C|SILK|20240710|10:45:44.542939|S|16|26.955|0|16
C|SILK|20240710|10:45:44.833407|S|5|26.955|0|5
C|SILK|20240710|10:45:45.108138|S|22|26.955|0|22
C|SILK|20240710|10:45:45.419080|S|20|26.955|0|20
C|SILK|20240710|10:45:45.712266|S|20|26.955|0|20
C|SILK|20240710|10:45:45.980728|S|9|26.955|0|9
C|SILK|20240710|10:45:46.254228|S|24|26.955|0|24
C|SILK|20240710|10:45:46.558492|S|5|26.955|0|5
C|SILK|20240710|10:45:46.842050|S|30|26.955|0|30
C|SILK|20240710|10:45:47.122771|S|26|26.955|0|26
C|SILK|20240710|10:45:47.383464|S|25|26.955|0|25
C|SILK|20240710|10:45:47.679518|S|19|26.955|0|19
C|SILK|20240710|10:45:47.975064|S|24|26.955|0|24
C|SILK|20240710|10:45:48.249795|S|23|26.955|0|23
C|SILK|20240710|10:45:48.540747|S|9|26.955|0|9
C|SILK|20240710|10:45:48.811445|S|9|26.955|0|9
C|SILK|20240710|10:45:49.076031|S|9|26.955|0|9
C|SILK|20240710|10:45:49.364747|S|13|26.955|0|13
C|SILK|20240710|10:45:49.645826|S|12|26.955|0|12
C|SILK|20240710|10:45:49.924480|S|1|26.955|0|1
C|SILK|20240710|10:45:50.223861|S|12|26.955|0|12
C|SILK|20240710|10:45:50.485194|S|8|26.955|0|8
C|SILK|20240710|10:45:50.792295|S|7|26.955|0|7
C|SILK|20240710|10:45:51.098879|S|6|26.955|0|6
C|SILK|20240710|10:45:51.398205|S|5|26.955|0|5
C|SILK|20240710|10:45:51.691053|S|5|26.955|0|5
C|SILK|20240710|10:45:51.957154|S|6|26.955|0|6
C|SILK|20240710|10:45:52.253130|S|5|26.955|0|5
C|SILK|20240710|10:45:52.537445|S|5|26.955|0|5
C|SILK|20240710|10:45:52.799022|S|12|26.955|0|12
C|SILK|20240710|10:45:53.059087|S|12|26.955|0|12
C|SILK|20240710|10:45:53.353247|S|14|26.955|0|14
C|SILK|20240710|10:45:53.650653|S|3|26.955|0|3
C|SILK|20240710|10:45:53.948677|S|16|26.955|0|16
C|SILK|20240710|10:45:54.237440|S|21|26.955|0|21
C|SILK|20240710|10:45:54.515035|S|20|26.955|0|20
C|SILK|20240710|10:45:54.800520|S|17|26.955|0|17
C|SILK|20240710|10:45:55.071473|S|20|26.955|0|20
C|SILK|20240710|10:45:55.356239|S|6|26.955|0|6
C|SILK|20240710|10:45:55.640293|S|13|26.955|0|13
C|SILK|20240710|10:45:55.931524|S|13|26.955|0|13
C|SILK|20240710|10:45:56.196321|S|6|26.955|0|6
C|SILK|20240710|10:45:56.488196|S|7|26.955|0|7
C|SILK|20240710|10:45:56.755427|S|10|26.955|0|10
C|SILK|20240710|10:45:57.051849|S|10|26.955|0|10
C|SILK|20240710|10:45:57.324678|S|6|26.955|0|6
C|SILK|20240710|10:45:57.625248|S|6|26.955|0|6
C|SILK|20240710|10:45:57.898122|S|9|26.955|0|9
C|SILK|20240710|10:45:58.188028|S|9|26.955|0|9
C|SILK|20240710|10:45:58.489868|S|9|26.955|0|9
C|SILK|20240710|10:45:58.754892|S|2|26.955|0|2
C|SILK|20240710|10:45:59.036335|S|9|26.955|0|9
C|SILK|20240710|10:45:59.346764|S|8|26.955|0|8
C|SILK|20240710|10:45:59.653790|S|8|26.955|0|8
C|SILK|20240710|10:45:59.919027|S|8|26.955|0|8
C|SILK|20240710|10:46:00.189668|S|5|26.955|0|5
C|SILK|20240710|10:46:00.486287|S|13|26.955|0|13
C|SILK|20240710|10:46:00.749819|S|8|26.955|0|8
C|SILK|20240710|10:46:01.041663|S|8|26.955|0|8
C|SILK|20240710|10:46:01.340705|S|7|26.955|0|7
C|SILK|20240710|10:46:01.621366|S|7|26.955|0|7
C|SILK|20240710|10:46:01.893806|S|7|26.955|0|7
C|SILK|20240710|10:46:02.194723|S|7|26.955|0|7
C|SILK|20240710|10:46:02.489385|S|5|26.955|0|5
C|SILK|20240710|10:48:59.453745|S|300|26.95|0|300
C|SILK|20240710|10:50:28.252410|S|110|26.945|0|110
C|SILK|20240710|10:50:28.557717|S|100|26.945|0|100
C|SILK|20240710|10:50:28.854930|S|100|26.945|0|100
C|SILK|20240710|10:52:12.511823|S|12|26.945|0|12
C|SILK|20240710|10:52:12.808110|S|10|26.945|0|10
C|SILK|20240710|10:52:13.102476|S|1|26.945|0|1
C|SILK|20240710|10:52:20.293015|S|500|26.95|0|500
C|SILK|20240710|10:52:54.942222|S|200|26.95|0|200
C|SILK|20240710|10:59:13.004890|S|5|26.955|0|5
C|SILK|20240710|10:59:13.301194|S|4|26.955|0|4
C|SILK|20240710|10:59:13.605669|S|5|26.955|0|5
C|SILK|20240710|10:59:13.887720|S|6|26.955|0|6
C|SILK|20240710|10:59:14.173855|S|8|26.955|0|8
C|SILK|20240710|10:59:14.452095|S|8|26.955|0|8
C|SILK|20240710|10:59:14.514937|S|1|26.955|0|1
C|SILK|20240710|10:59:14.726283|S|10|26.955|0|10
C|SILK|20240710|10:59:15.012177|S|5|26.955|0|5
C|SILK|20240710|11:01:41.173610|S|3|26.95|0|3
C|SILK|20240710|11:01:41.173821|S|497|26.95|0|497
C|SILK|20240710|11:06:51.864423|S|2|26.97|0|2
C|SILK|20240710|11:24:15.389389|S|100|27|0|100
C|SILK|20240710|11:27:27.476257|S|200|26.99|0|200
C|SILK|20240710|11:27:58.640818|S|5|27|0|5
C|SILK|20240710|11:44:20.441509|S|300|27|0|300
C|SILK|20240710|11:44:20.441521|S|12|27|0|12
C|SILK|20240710|11:44:20.441521|S|300|27|0|300
C|SILK|20240710|11:44:20.441535|S|88|27|0|88
C|SILK|20240710|11:45:52.835586|S|2|27|0|2
C|SILK|20240710|11:59:44.514748|S|200|26.99|0|200
C|SILK|20240710|12:18:57.027909|S|1|27|0|1
C|SILK|20240710|12:24:32.361705|S|2|27|0|2
C|SILK|20240710|12:25:31.668270|S|25|27|0|25
C|SILK|20240710|12:29:03.045094|S|1|27|0|1
C|SILK|20240710|12:31:09.033367|S|3|26.99|0|3
C|SILK|20240710|12:31:09.033367|S|97|26.99|0|97
C|SILK|20240710|12:33:41.164311|S|403|26.99|0|403
C|SILK|20240710|12:33:41.164311|S|300|26.99|0|300
C|SILK|20240710|12:41:26.433078|S|10|26.99|0|10
C|SILK|20240710|12:42:02.027030|S|11|26.99|0|11
C|SILK|20240710|12:43:23.851234|S|1|26.99|0|1
C|SILK|20240710|13:28:36.228170|S|100|26.99|0|100
C|SILK|20240710|13:38:13.781032|S|1|26.995|0|1
C|SILK|20240710|13:38:14.063731|S|2|26.995|0|2
C|SILK|20240710|13:38:14.331325|S|2|26.995|0|2
C|SILK|20240710|13:38:14.630412|S|1|26.995|0|1
C|SILK|20240710|13:40:57.455856|S|100|26.995|0|100
C|SILK|20240710|13:49:04.716088|S|5|27|0|5
C|SILK|20240710|13:56:12.558558|S|100|26.99|0|100
C|SILK|20240710|13:58:55.037642|S|100|26.995|0|100
C|SILK|20240710|14:06:12.031443|S|900|26.99|0|900
C|SILK|20240710|14:20:09.813610|S|1|26.98|0|1
C|SILK|20240710|14:35:35.068876|S|100|27|0|100
C|SILK|20240710|14:39:33.234848|S|12|27|0|12
C|SILK|20240710|14:51:13.914542|S|100|26.99|0|100
C|SILK|20240710|15:04:04.045875|S|2|27.02|0|2
C|SILK|20240710|15:09:44.461216|S|51|27.01|0|51
C|SILK|20240710|15:11:34.175826|S|51|27.015|0|51
C|SILK|20240710|15:13:31.025000|S|24|27.01|0|24
C|SILK|20240710|15:13:31.025000|S|27|27.01|0|27
C|SILK|20240710|15:15:52.059970|S|100|27.02|0|100
C|SILK|20240710|15:17:19.765822|S|51|27.005|0|51
C|SILK|20240710|15:18:56.337592|S|51|27.005|0|51
C|SILK|20240710|15:20:04.397831|S|7|27.005|0|7
C|SILK|20240710|15:20:52.193125|S|51|27.005|0|51
C|SILK|20240710|15:20:54.597793|S|12|27.005|0|12
C|SILK|20240710|15:22:30.303864|S|51|27.005|0|51
C|SILK|20240710|15:24:06.606822|S|18|27|0|18
C|SILK|20240710|15:24:06.606822|S|1|27|0|1
C|SILK|20240710|15:26:10.496559|S|7|27|0|7
C|SILK|20240710|15:27:07.073537|S|12|27|0|12
C|SILK|20240710|15:41:23.472661|S|4|27.015|0|4
C|SILK|20240710|15:50:11.422296|S|100|27.01|0|100
C|SILK|20240710|15:50:52.349169|S|70|27.01|0|70
C|SILK|20240710|15:58:53.721591|S|3|27.03|0|3
C|SILK|20240710|15:59:18.015559|S|2|27.03|0|2
C|SILK|20240710|15:59:40.934498|S|1|27.04|0|1
C|SILV|20240710|09:34:32.609263|S|1|9.05|0|1
C|SILV|20240710|09:53:23.799048|S|10|9.19|0|10
C|SILV|20240710|09:54:12.025103|S|20|9.21|0|20
C|SILV|20240710|09:55:27.274364|S|30|9.23|0|30
C|SILV|20240710|09:55:33.491180|S|10|9.23|0|10
C|SILV|20240710|09:56:04.818484|S|10|9.23|0|10
C|SILV|20240710|09:56:42.311117|S|100|9.24|0|100
C|SILV|20240710|09:56:42.311432|S|4|9.24|0|4
C|SILV|20240710|09:57:39.966985|S|25|9.22|0|25
C|SILV|20240710|09:57:47.879800|S|40|9.22|0|40
C|SILV|20240710|09:59:09.975562|S|23|9.22|0|23
C|SILV|20240710|09:59:09.975988|S|17|9.22|0|17
C|SILV|20240710|09:59:40.588620|S|100|9.21|0|100
C|SILV|20240710|09:59:40.588652|S|37|9.21|0|37
C|SILV|20240710|10:02:14.741273|S|12|9.21|0|12
C|SILV|20240710|10:02:14.741437|S|48|9.21|0|48
C|SILV|20240710|10:02:31.110749|S|60|9.22|0|60
C|SILV|20240710|10:03:12.275240|S|68|9.23|0|68
C|SILV|20240710|10:03:28.678724|S|70|9.24|0|70
C|SILV|20240710|10:06:22.417255|S|40|9.25|0|40
C|SILV|20240710|10:07:24.315972|S|1|9.28|0|1
C|SILV|20240710|10:07:30.353321|S|50|9.29|0|50
C|SILV|20240710|10:07:41.851953|S|123|9.29|0|123
C|SILV|20240710|10:07:42.200183|S|7|9.29|0|7
C|SILV|20240710|10:07:56.450217|S|100|9.3|0|100
C|SILV|20240710|10:08:37.308737|S|100|9.3|0|100
C|SILV|20240710|10:09:00.501673|S|24|9.3|0|24
C|SILV|20240710|10:09:00.501724|S|16|9.3|0|16
C|SILV|20240710|10:09:39.807266|S|40|9.32|0|40
C|SILV|20240710|10:09:50.307878|S|80|9.34|0|80
C|SILV|20240710|10:10:48.405143|S|100|9.33|0|100
C|SILV|20240710|10:10:48.405207|S|60|9.33|0|60
C|SILV|20240710|10:11:12.219410|S|100|9.33|0|100
C|SILV|20240710|10:11:12.219478|S|3|9.33|0|3
C|SILV|20240710|10:11:12.219478|S|70|9.33|0|70
C|SILV|20240710|10:11:12.219749|S|17|9.34|0|17
C|SILV|20240710|10:11:41.135393|S|79|9.34|0|79
C|SILV|20240710|10:13:42.303267|S|46|9.29|0|46
C|SILV|20240710|10:13:59.276219|S|56|9.29|0|56
C|SILV|20240710|10:14:53.529421|S|100|9.28|0|100
C|SILV|20240710|10:14:53.529429|S|30|9.28|0|30
C|SILV|20240710|10:15:19.077878|S|100|9.26|0|100
C|SILV|20240710|10:27:56.591512|S|4|9.28|0|4
C|SILV|20240710|10:33:16.621340|S|126|9.255|0|126
C|SILV|20240710|10:33:17.494327|S|1|9.26|0|1
C|SILV|20240710|10:38:58.722220|S|100|9.27|0|100
C|SILV|20240710|10:38:58.722220|S|100|9.27|0|100
C|SILV|20240710|10:41:22.557207|S|6|9.26|0|6
C|SILV|20240710|10:42:41.388942|S|1|9.25|0|1
C|SILV|20240710|10:54:35.319604|S|98|9.3|0|98
C|SILV|20240710|10:58:40.552057|S|100|9.28|0|100
C|SILV|20240710|10:58:41.869402|S|100|9.29|0|100
C|SILV|20240710|11:08:23.699366|S|10|9.31|0|10
C|SILV|20240710|11:14:05.831387|S|93|9.29|0|93
C|SILV|20240710|11:14:09.387451|S|100|9.29|0|100
C|SILV|20240710|11:22:51.520171|S|10|9.3|0|10
C|SILV|20240710|11:28:07.388794|S|86|9.33|0|86
C|SILV|20240710|11:55:46.391947|S|14|9.43|0|14
C|SILV|20240710|11:58:55.808997|S|2|9.405|0|2
C|SILV|20240710|12:01:23.914039|S|1|9.42|0|1
C|SILV|20240710|12:02:26.137455|S|198|9.405|0|198
C|SILV|20240710|12:11:14.458839|S|31|9.4|0|31
C|SILV|20240710|12:11:22.412481|S|50|9.41|0|50
C|SILV|20240710|12:14:07.102536|S|100|9.39|0|100
C|SILV|20240710|12:14:07.102537|S|100|9.39|0|100
C|SILV|20240710|12:14:07.106541|S|63|9.39|0|63
C|SILV|20240710|12:17:00.366144|S|50|9.41|0|50
C|SILV|20240710|12:18:16.444904|S|70|9.41|0|70
C|SILV|20240710|12:22:15.974585|S|9|9.36|0|9
C|SILV|20240710|12:25:47.115224|S|100|9.35|0|100
C|SILV|20240710|12:30:03.938149|S|32|9.345|0|32
C|SILV|20240710|12:30:09.388316|S|32|9.35|0|32
C|SILV|20240710|12:36:45.612144|S|79|9.34|0|79
C|SILV|20240710|12:51:21.733878|S|200|9.32|0|200
C|SILV|20240710|13:20:43.996181|S|10|9.32|0|10
C|SILV|20240710|13:25:06.350722|S|9|9.28|0|9
C|SILV|20240710|13:38:17.602771|S|69|9.315|0|69
C|SILV|20240710|13:41:01.263658|S|69|9.3|0|69
C|SILV|20240710|13:42:27.246722|S|5|9.29|0|5
C|SILV|20240710|13:43:35.583820|S|70|9.29|0|70
C|SILV|20240710|13:43:53.536971|S|5|9.29|0|5
C|SILV|20240710|13:56:53.082424|S|100|9.29|0|100
C|SILV|20240710|14:01:42.718684|S|29|9.29|0|29
C|SILV|20240710|14:55:29.525013|S|40|9.36|0|40
C|SILV|20240710|15:26:46.809153|S|24|9.38|0|24
C|SILV|20240710|15:54:59.419787|S|58|9.37|0|58
C|SILV|20240710|15:55:50.253151|S|77|9.37|0|77
C|SILV|20240710|15:55:50.253151|S|23|9.37|0|23
C|SILV|20240710|15:57:50.616575|S|15|9.39|0|15
C|SILV|20240710|15:59:39.173163|S|100|9.39|0|100
C|SILV|20240710|15:59:50.768563|S|34|9.39|0|34
C|SIMAU|20240710|15:46:35.530633|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530634|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530634|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530635|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530635|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530635|S|100|9.97|0|100
C|SIMAU|20240710|15:46:35.530636|S|600|9.97|0|600
C|SIMO|20240710|15:24:04.480752|S|2|80.43|0|2
C|SIMS|20240710|12:03:08.115540|S|32|33.98|0|32
C|SIMS|20240710|15:19:06.680917|S|390|34.13|0|390
C|SIRI|20240710|09:34:36.861563|S|100|3.56|0|100
C|SIRI|20240710|09:35:15.701017|S|100|3.59|0|100
C|SIRI|20240710|09:35:37.498943|S|1000|3.58|0|1000
C|SIRI|20240710|09:35:40.134634|S|100|3.61|0|100
C|SIRI|20240710|09:35:48.974509|S|100|3.62|0|100
C|SIRI|20240710|09:36:01.049299|S|100|3.62|0|100
C|SIRI|20240710|09:36:33.401742|S|100|3.65|0|100
C|SIRI|20240710|09:36:33.900822|S|100|3.65|0|100
C|SIRI|20240710|09:36:33.901355|S|100|3.65|0|100
C|SIRI|20240710|09:36:57.059883|S|100|3.64|0|100
C|SIRI|20240710|09:37:00.519745|S|100|3.63|0|100
C|SIRI|20240710|09:37:10.140680|S|253|3.63|0|253
C|SIRI|20240710|09:37:10.140680|S|100|3.63|0|100
C|SIRI|20240710|09:37:10.140681|S|100|3.63|0|100
C|SIRI|20240710|09:37:16.074140|S|80|3.64|0|80
C|SIRI|20240710|09:37:16.074163|S|80|3.64|0|80
C|SIRI|20240710|09:37:35.180156|S|100|3.63|0|100
C|SIRI|20240710|09:37:35.180156|S|100|3.63|0|100
C|SIRI|20240710|09:37:35.180156|S|100|3.63|0|100
C|SIRI|20240710|09:37:35.180157|S|100|3.63|0|100
C|SIRI|20240710|09:37:35.180157|S|100|3.63|0|100
C|SIRI|20240710|09:37:42.500204|S|413|3.64|0|413
C|SIRI|20240710|09:37:42.500210|S|413|3.64|0|413
C|SIRI|20240710|09:37:42.500259|S|174|3.64|0|174
C|SIRI|20240710|09:37:51.828782|S|100|3.63|0|100
C|SIRI|20240710|09:38:42.270720|S|100|3.64|0|100
C|SIRI|20240710|09:39:22.772926|S|100|3.64|0|100
C|SIRI|20240710|09:39:22.772926|S|100|3.64|0|100
C|SIRI|20240710|09:39:22.772927|S|86|3.64|0|86
C|SIRI|20240710|09:39:53.471050|S|945|3.65|0|945
C|SIRI|20240710|09:39:53.471064|S|55|3.65|0|55
C|SIRI|20240710|09:40:01.185569|S|48|3.65|0|48
C|SIRI|20240710|09:41:34.575580|S|300|3.64|0|300
C|SIRI|20240710|09:41:49.795319|S|100|3.63|0|100
C|SIRI|20240710|09:42:37.216673|S|100|3.63|0|100
C|SIRI|20240710|09:42:37.334107|S|50|3.65|0|50
C|SIRI|20240710|09:43:27.084373|S|26|3.68|0|26
C|SIRI|20240710|09:43:36.165523|S|1000|3.69|0|1000
C|SIRI|20240710|09:44:06.010724|S|251|3.64|0|251
C|SIRI|20240710|09:44:22.964901|S|100|3.64|0|100
C|SIRI|20240710|09:44:32.310045|S|100|3.64|0|100
C|SIRI|20240710|09:49:27.009514|S|100|3.53|0|100
C|SIRI|20240710|09:49:27.009514|S|100|3.53|0|100
C|SIRI|20240710|09:49:27.009523|S|1|3.53|0|1
C|SIRI|20240710|09:49:27.793214|S|100|3.53|0|100
C|SIRI|20240710|09:50:08.348376|S|100|3.53|0|100
C|SIRI|20240710|09:50:08.348376|S|100|3.53|0|100
C|SIRI|20240710|09:50:08.348376|S|100|3.53|0|100
C|SIRI|20240710|09:50:08.348377|S|489|3.53|0|489
C|SIRI|20240710|09:50:10.442424|S|100|3.53|0|100
C|SIRI|20240710|09:50:13.860315|S|100|3.53|0|100
C|SIRI|20240710|09:50:28.055804|S|80|3.53|0|80
C|SIRI|20240710|09:50:28.055829|S|20|3.53|0|20
C|SIRI|20240710|09:50:34.138171|S|300|3.51|0|300
C|SIRI|20240710|09:50:34.138181|S|1000|3.51|0|1000
C|SIRI|20240710|09:50:42.368229|S|100|3.51|0|100
C|SIRI|20240710|09:51:07.144493|S|700|3.51|0|700
C|SIRI|20240710|09:51:07.144494|S|365|3.51|0|365
C|SIRI|20240710|09:51:07.331210|S|100|3.5|0|100
C|SIRI|20240710|09:51:14.115163|S|100|3.49|0|100
C|SIRI|20240710|09:51:15.878721|S|100|3.49|0|100
C|SIRI|20240710|09:51:30.279405|S|100|3.48|0|100
C|SIRI|20240710|09:51:30.279405|S|100|3.48|0|100
C|SIRI|20240710|09:51:30.279406|S|100|3.48|0|100
C|SIRI|20240710|09:51:31.812321|S|100|3.48|0|100
C|SIRI|20240710|09:51:40.768780|S|100|3.49|0|100
C|SIRI|20240710|09:52:01.778244|S|100|3.49|0|100
C|SIRI|20240710|09:52:23.264884|S|100|3.48|0|100
C|SIRI|20240710|09:52:32.020792|S|100|3.48|0|100
C|SIRI|20240710|09:52:37.471629|S|100|3.48|0|100
C|SIRI|20240710|09:52:39.596513|S|100|3.48|0|100
C|SIRI|20240710|09:52:43.346762|S|100|3.48|0|100
C|SIRI|20240710|09:53:16.341791|S|100|3.48|0|100
C|SIRI|20240710|09:53:16.341791|S|100|3.48|0|100
C|SIRI|20240710|09:53:18.932535|S|100|3.47|0|100
C|SIRI|20240710|09:53:18.932535|S|100|3.47|0|100
C|SIRI|20240710|09:53:19.857805|S|769|3.48|0|769
C|SIRI|20240710|09:54:40.040418|S|1|3.47|0|1
C|SIRI|20240710|09:54:46.427317|S|100|3.47|0|100
C|SIRI|20240710|09:54:48.459501|S|200|3.46|0|200
C|SIRI|20240710|09:54:49.296949|S|100|3.46|0|100
C|SIRI|20240710|09:54:54.910529|S|100|3.46|0|100
C|SIRI|20240710|09:55:03.223402|S|829|3.47|0|829
C|SIRI|20240710|09:55:03.371086|S|400|3.48|0|400
C|SIRI|20240710|09:55:30.762740|S|630|3.48|0|630
C|SIRI|20240710|09:55:30.762740|S|400|3.48|0|400
C|SIRI|20240710|09:55:32.906053|S|156|3.48|0|156
C|SIRI|20240710|09:55:32.906053|S|244|3.48|0|244
C|SIRI|20240710|09:55:56.613382|S|1043|3.48|0|1043
C|SIRI|20240710|09:56:14.799284|S|100|3.47|0|100
C|SIRI|20240710|09:56:14.799284|S|100|3.47|0|100
C|SIRI|20240710|09:56:14.799284|S|100|3.47|0|100
C|SIRI|20240710|09:56:17.609814|S|1050|3.48|0|1050
C|SIRI|20240710|09:56:30.011671|S|100|3.47|0|100
C|SIRI|20240710|09:56:30.011671|S|300|3.47|0|300
C|SIRI|20240710|09:56:30.011672|S|100|3.47|0|100
C|SIRI|20240710|09:56:30.011672|S|100|3.47|0|100
C|SIRI|20240710|09:56:46.227829|S|162|3.49|0|162
C|SIRI|20240710|09:56:46.227829|S|950|3.49|0|950
C|SIRI|20240710|09:56:46.227829|S|238|3.49|0|238
C|SIRI|20240710|09:58:38.234708|S|90|3.48|0|90
C|SIRI|20240710|09:58:38.237214|S|100|3.47|0|100
C|SIRI|20240710|09:59:34.961873|S|1|3.48|0|1
C|SIRI|20240710|09:59:34.961873|S|100|3.48|0|100
C|SIRI|20240710|09:59:34.961873|S|700|3.48|0|700
C|SIRI|20240710|10:00:44.557932|S|100|3.5|0|100
C|SIRI|20240710|10:00:44.557932|S|300|3.5|0|300
C|SIRI|20240710|10:00:44.557933|S|1|3.5|0|1
C|SIRI|20240710|10:00:44.557933|S|100|3.5|0|100
C|SIRI|20240710|10:00:44.557934|S|1132|3.5|0|1132
C|SIRI|20240710|10:00:44.562995|S|100|3.49|0|100
C|SIRI|20240710|10:00:44.671874|S|1145|3.5|0|1145
C|SIRI|20240710|10:01:36.119255|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.119255|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.119255|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.119257|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.119257|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.119257|S|100|3.49|0|100
C|SIRI|20240710|10:01:36.447271|S|100|3.49|0|100
C|SIRI|20240710|10:01:54.752178|S|1188|3.5|0|1188
C|SIRI|20240710|10:02:35.631947|S|72|3.49|0|72
C|SIRI|20240710|10:02:35.631947|S|100|3.49|0|100
C|SIRI|20240710|10:02:35.631947|S|2193|3.49|0|2193
C|SIRI|20240710|10:02:36.206880|S|100|3.49|0|100
C|SIRI|20240710|10:02:41.788733|S|100|3.49|0|100
C|SIRI|20240710|10:03:27.014396|S|1346|3.5|0|1346
C|SIRI|20240710|10:04:04.803072|S|100|3.5|0|100
C|SIRI|20240710|10:04:04.803072|S|3038|3.5|0|3038
C|SIRI|20240710|10:04:04.803072|S|200|3.5|0|200
C|SIRI|20240710|10:04:04.804580|S|1300|3.49|0|1300
C|SIRI|20240710|10:04:05.864596|S|1505|3.48|0|1505
C|SIRI|20240710|10:04:05.864596|S|205|3.48|0|205
C|SIRI|20240710|10:04:26.776190|S|14|3.48|0|14
C|SIRI|20240710|10:04:26.776197|S|14|3.48|0|14
C|SIRI|20240710|10:04:34.109920|S|100|3.49|0|100
C|SIRI|20240710|10:05:20.520718|S|100|3.49|0|100
C|SIRI|20240710|10:05:21.163287|S|100|3.49|0|100
C|SIRI|20240710|10:05:28.575110|S|100|3.49|0|100
C|SIRI|20240710|10:05:36.316498|S|100|3.49|0|100
C|SIRI|20240710|10:06:12.435770|S|100|3.49|0|100
C|SIRI|20240710|10:07:00.794940|S|800|3.51|0|800
C|SIRI|20240710|10:07:35.060862|S|100|3.5|0|100
C|SIRI|20240710|10:07:47.123606|S|100|3.49|0|100
C|SIRI|20240710|10:07:49.397493|S|800|3.5|0|800
C|SIRI|20240710|10:07:49.397520|S|1936|3.5|0|1936
C|SIRI|20240710|10:08:08.755292|S|100|3.52|0|100
C|SIRI|20240710|10:09:39.784427|S|100|3.52|0|100
C|SIRI|20240710|10:10:19.646775|S|634|3.52|0|634
C|SIRI|20240710|10:13:11.197191|S|1|3.51|0|1
C|SIRI|20240710|10:14:17.751387|S|4|3.495|0|4
C|SIRI|20240710|10:16:17.038938|S|2700|3.46|0|2700
C|SIRI|20240710|10:18:32.067068|S|22|3.465|0|22
C|SIRI|20240710|10:19:08.872312|S|1000|3.45|0|1000
C|SIRI|20240710|10:20:11.910953|S|1|3.44|0|1
C|SIRI|20240710|10:21:04.815707|S|100|3.44|0|100
C|SIRI|20240710|10:22:18.271572|S|100|3.44|0|100
C|SIRI|20240710|10:22:18.271572|S|900|3.44|0|900
C|SIRI|20240710|10:23:37.696667|S|1|3.44|0|1
C|SIRI|20240710|10:23:53.267877|S|518|3.45|0|518
C|SIRI|20240710|10:29:31.857319|S|1076|3.46|0|1076
C|SIRI|20240710|10:33:06.848370|S|1300|3.455|0|1300
C|SIRI|20240710|10:33:45.879351|S|400|3.45|0|400
C|SIRI|20240710|10:34:03.307211|S|235|3.45|0|235
C|SIRI|20240710|10:34:34.270764|S|2828|3.44|0|2828
C|SIRI|20240710|10:35:14.287283|S|943|3.45|0|943
C|SIRI|20240710|10:37:51.954771|S|617|3.49|0|617
C|SIRI|20240710|10:38:48.348593|S|1902|3.49|0|1902
C|SIRI|20240710|10:38:48.348593|S|450|3.49|0|450
C|SIRI|20240710|10:44:56.221991|S|200|3.46|0|200
C|SIRI|20240710|10:45:39.719467|S|523|3.48|0|523
C|SIRI|20240710|10:48:01.773659|S|817|3.48|0|817
C|SIRI|20240710|10:48:01.773659|S|334|3.48|0|334
C|SIRI|20240710|10:53:51.375855|S|450|3.47|0|450
C|SIRI|20240710|10:56:34.722456|S|204|3.47|0|204
C|SIRI|20240710|10:56:34.722456|S|1758|3.47|0|1758
C|SIRI|20240710|10:56:34.722456|S|296|3.47|0|296
C|SIRI|20240710|10:59:34.353401|S|32|3.49|0|32
C|SIRI|20240710|11:00:13.793988|S|415|3.49|0|415
C|SIRI|20240710|11:00:13.793988|S|139|3.49|0|139
C|SIRI|20240710|11:00:13.793989|S|1982|3.49|0|1982
C|SIRI|20240710|11:03:59.770520|S|733|3.49|0|733
C|SIRI|20240710|11:04:02.731626|S|2|3.49|0|2
C|SIRI|20240710|11:08:00.136427|S|3402|3.49|0|3402
C|SIRI|20240710|11:08:01.533695|S|1000|3.49|0|1000
C|SIRI|20240710|11:08:03.069878|S|100|3.48|0|100
C|SIRI|20240710|11:08:23.073214|S|100|3.48|0|100
C|SIRI|20240710|11:15:49.010831|S|337|3.5|0|337
C|SIRI|20240710|11:16:04.716687|S|235|3.51|0|235
C|SIRI|20240710|11:16:23.033762|S|350|3.52|0|350
C|SIRI|20240710|11:16:23.034992|S|1000|3.52|0|1000
C|SIRI|20240710|11:24:22.144480|S|100|3.54|0|100
C|SIRI|20240710|11:27:53.875981|S|407|3.52|0|407
C|SIRI|20240710|11:28:03.331624|S|245|3.52|0|245
C|SIRI|20240710|11:30:12.106558|S|100|3.5|0|100
C|SIRI|20240710|11:31:01.507589|S|100|3.5|0|100
C|SIRI|20240710|11:31:01.507589|S|1679|3.5|0|1679
C|SIRI|20240710|11:31:48.767339|S|100|3.5|0|100
C|SIRI|20240710|11:32:00.365688|S|488|3.51|0|488
C|SIRI|20240710|11:32:35.058187|S|100|3.5|0|100
C|SIRI|20240710|11:34:09.927785|S|396|3.51|0|396
C|SIRI|20240710|11:34:09.927785|S|1314|3.51|0|1314
C|SIRI|20240710|11:34:34.503268|S|100|3.51|0|100
C|SIRI|20240710|11:34:36.995813|S|100|3.51|0|100
C|SIRI|20240710|11:35:44.147732|S|100|3.51|0|100
C|SIRI|20240710|11:46:27.389632|S|300|3.505|0|300
C|SIRI|20240710|11:46:28.694979|S|337|3.505|0|337
C|SIRI|20240710|11:46:29.114761|S|300|3.505|0|300
C|SIRI|20240710|11:46:40.257921|S|300|3.505|0|300
C|SIRI|20240710|11:46:41.686069|S|252|3.505|0|252
C|SIRI|20240710|11:46:52.985363|S|10|3.505|0|10
C|SIRI|20240710|11:46:58.836532|S|9|3.505|0|9
C|SIRI|20240710|11:46:59.376987|S|10|3.505|0|10
C|SIRI|20240710|11:47:39.976739|S|100|3.5|0|100
C|SIRI|20240710|11:47:51.394379|S|336|3.5|0|336
C|SIRI|20240710|11:47:56.380969|S|100|3.505|0|100
C|SIRI|20240710|11:51:10.204316|S|1000|3.5|0|1000
C|SIRI|20240710|11:51:42.273540|S|584|3.51|0|584
C|SIRI|20240710|12:01:26.305746|S|1100|3.52|0|1100
C|SIRI|20240710|12:02:15.716506|S|200|3.52|0|200
C|SIRI|20240710|12:05:32.915713|S|1|3.515|0|1
C|SIRI|20240710|12:05:32.937428|S|5|3.515|0|5
C|SIRI|20240710|12:05:35.217877|S|5|3.515|0|5
C|SIRI|20240710|12:07:36.516683|S|100|3.51|0|100
C|SIRI|20240710|12:07:48.105991|S|1463|3.52|0|1463
C|SIRI|20240710|12:07:48.106491|S|1000|3.52|0|1000
C|SIRI|20240710|12:12:41.182523|S|1|3.505|0|1
C|SIRI|20240710|12:12:45.109569|S|66|3.505|0|66
C|SIRI|20240710|12:13:10.400894|S|148|3.505|0|148
C|SIRI|20240710|12:13:17.809848|S|63|3.505|0|63
C|SIRI|20240710|12:13:19.304896|S|63|3.505|0|63
C|SIRI|20240710|12:13:23.036118|S|97|3.505|0|97
C|SIRI|20240710|12:13:30.686712|S|35|3.505|0|35
C|SIRI|20240710|12:13:32.139003|S|49|3.505|0|49
C|SIRI|20240710|12:13:35.939517|S|100|3.505|0|100
C|SIRI|20240710|12:13:43.342198|S|125|3.505|0|125
C|SIRI|20240710|12:13:45.015101|S|100|3.505|0|100
C|SIRI|20240710|12:15:06.790966|S|4945|3.51|0|4945
C|SIRI|20240710|12:16:44.877662|S|1900|3.51|0|1900
C|SIRI|20240710|12:24:08.606058|S|1900|3.51|0|1900
C|SIRI|20240710|12:24:10.169185|S|3|3.505|0|3
C|SIRI|20240710|12:24:34.043587|S|31|3.505|0|31
C|SIRI|20240710|12:24:55.838182|S|100|3.5|0|100
C|SIRI|20240710|12:33:46.215083|S|54|3.49|0|54
C|SIRI|20240710|12:35:40.557086|S|64|3.49|0|64
C|SIRI|20240710|12:41:37.348838|S|1344|3.49|0|1344
C|SIRI|20240710|12:41:37.348838|S|130|3.49|0|130
C|SIRI|20240710|12:41:37.352389|S|334|3.5|0|334
C|SIRI|20240710|12:43:03.464283|S|33|3.485|0|33
C|SIRI|20240710|12:44:39.252020|S|300|3.49|0|300
C|SIRI|20240710|12:44:39.262408|S|100|3.49|0|100
C|SIRI|20240710|12:44:39.362259|S|100|3.49|0|100
C|SIRI|20240710|12:45:22.029570|S|57|3.51|0|57
C|SIRI|20240710|12:45:22.060066|S|56|3.51|0|56
C|SIRI|20240710|12:51:07.959472|S|1621|3.53|0|1621
C|SIRI|20240710|12:51:50.646935|S|100|3.53|0|100
C|SIRI|20240710|12:54:55.010708|S|1800|3.52|0|1800
C|SIRI|20240710|12:56:55.063908|S|200|3.52|0|200
C|SIRI|20240710|13:01:47.525912|S|100|3.53|0|100
C|SIRI|20240710|13:02:29.112362|S|1900|3.53|0|1900
C|SIRI|20240710|13:02:34.632797|S|150|3.53|0|150
C|SIRI|20240710|13:06:16.162943|S|1800|3.525|0|1800
C|SIRI|20240710|13:07:03.574023|S|1650|3.53|0|1650
C|SIRI|20240710|13:07:03.574023|S|1550|3.53|0|1550
C|SIRI|20240710|13:10:42.434404|S|100|3.52|0|100
C|SIRI|20240710|13:10:42.434405|S|1|3.52|0|1
C|SIRI|20240710|13:10:42.434405|S|4125|3.52|0|4125
C|SIRI|20240710|13:11:26.730627|S|62|3.53|0|62
C|SIRI|20240710|13:11:48.406973|S|100|3.52|0|100
C|SIRI|20240710|13:11:48.406974|S|2177|3.52|0|2177
C|SIRI|20240710|13:12:48.138281|S|100|3.52|0|100
C|SIRI|20240710|13:13:20.257905|S|1700|3.53|0|1700
C|SIRI|20240710|13:13:20.257972|S|1149|3.53|0|1149
C|SIRI|20240710|13:14:07.584706|S|23|3.51|0|23
C|SIRI|20240710|13:14:07.584706|S|100|3.51|0|100
C|SIRI|20240710|13:14:40.182353|S|100|3.51|0|100
C|SIRI|20240710|13:15:11.821436|S|2366|3.53|0|2366
C|SIRI|20240710|13:16:15.797877|S|100|3.53|0|100
C|SIRI|20240710|13:19:00.902438|S|2464|3.53|0|2464
C|SIRI|20240710|13:19:00.902438|S|100|3.53|0|100
C|SIRI|20240710|13:19:45.505901|S|100|3.53|0|100
C|SIRI|20240710|13:19:45.505901|S|200|3.53|0|200
C|SIRI|20240710|13:20:05.508172|S|100|3.53|0|100
C|SIRI|20240710|13:20:11.260353|S|2464|3.54|0|2464
C|SIRI|20240710|13:20:11.260353|S|42|3.54|0|42
C|SIRI|20240710|13:20:28.633742|S|97|3.54|0|97
C|SIRI|20240710|13:20:28.633742|S|100|3.54|0|100
C|SIRI|20240710|13:20:28.633742|S|1741|3.54|0|1741
C|SIRI|20240710|13:25:06.866603|S|54|3.54|0|54
C|SIRI|20240710|13:25:11.409679|S|1700|3.55|0|1700
C|SIRI|20240710|13:26:07.931186|S|86|3.54|0|86
C|SIRI|20240710|13:28:08.608066|S|100|3.54|0|100
C|SIRI|20240710|13:28:08.608066|S|200|3.54|0|200
C|SIRI|20240710|13:29:55.676105|S|1630|3.53|0|1630
C|SIRI|20240710|13:29:55.676118|S|1|3.53|0|1
C|SIRI|20240710|13:31:41.512100|S|1000|3.5|0|1000
C|SIRI|20240710|13:34:52.917685|S|100|3.51|0|100
C|SIRI|20240710|13:34:59.742566|S|100|3.51|0|100
C|SIRI|20240710|13:38:58.154995|S|2562|3.53|0|2562
C|SIRI|20240710|13:41:50.769041|S|60|3.53|0|60
C|SIRI|20240710|13:42:09.218623|S|64|3.53|0|64
C|SIRI|20240710|13:49:13.393448|S|1|3.52|0|1
C|SIRI|20240710|13:49:13.393449|S|100|3.52|0|100
C|SIRI|20240710|13:49:13.393449|S|200|3.52|0|200
C|SIRI|20240710|13:49:57.080330|S|4|3.52|0|4
C|SIRI|20240710|13:50:07.446767|S|96|3.52|0|96
C|SIRI|20240710|13:51:10.759708|S|1000|3.53|0|1000
C|SIRI|20240710|13:54:03.214957|S|100|3.53|0|100
C|SIRI|20240710|13:54:03.214958|S|100|3.53|0|100
C|SIRI|20240710|13:54:03.214958|S|100|3.53|0|100
C|SIRI|20240710|13:54:03.215789|S|100|3.53|0|100
C|SIRI|20240710|13:55:47.679255|S|100|3.53|0|100
C|SIRI|20240710|13:56:25.872708|S|200|3.54|0|200
C|SIRI|20240710|13:56:28.293174|S|100|3.54|0|100
C|SIRI|20240710|14:01:16.634360|S|1000|3.53|0|1000
C|SIRI|20240710|14:01:23.258472|S|5304|3.52|0|5304
C|SIRI|20240710|14:04:47.330944|S|100|3.52|0|100
C|SIRI|20240710|14:04:47.330945|S|1995|3.52|0|1995
C|SIRI|20240710|14:04:47.330945|S|100|3.52|0|100
C|SIRI|20240710|14:07:45.239233|S|3567|3.51|0|3567
C|SIRI|20240710|14:08:05.613610|S|100|3.5|0|100
C|SIRI|20240710|14:08:05.613610|S|3701|3.5|0|3701
C|SIRI|20240710|14:09:52.440900|S|100|3.5|0|100
C|SIRI|20240710|14:13:06.174521|S|100|3.49|0|100
C|SIRI|20240710|14:18:36.645339|S|1000|3.51|0|1000
C|SIRI|20240710|14:20:45.063468|S|300|3.51|0|300
C|SIRI|20240710|14:21:27.156374|S|1900|3.51|0|1900
C|SIRI|20240710|14:21:36.156502|S|200|3.51|0|200
C|SIRI|20240710|14:22:50.210926|S|60|3.53|0|60
C|SIRI|20240710|14:23:53.315126|S|100|3.52|0|100
C|SIRI|20240710|14:23:53.315127|S|32|3.52|0|32
C|SIRI|20240710|14:25:39.316480|S|100|3.525|0|100
C|SIRI|20240710|14:25:39.713824|S|35|3.525|0|35
C|SIRI|20240710|14:25:49.217197|S|100|3.52|0|100
C|SIRI|20240710|14:25:49.217197|S|100|3.52|0|100
C|SIRI|20240710|14:25:49.217197|S|500|3.52|0|500
C|SIRI|20240710|14:25:49.217198|S|2196|3.52|0|2196
C|SIRI|20240710|14:25:49.217198|S|200|3.52|0|200
C|SIRI|20240710|14:25:49.225986|S|100|3.51|0|100
C|SIRI|20240710|14:29:31.262116|S|1900|3.515|0|1900
C|SIRI|20240710|14:37:05.359981|S|1900|3.505|0|1900
C|SIRI|20240710|14:41:25.748210|S|100|3.51|0|100
C|SIRI|20240710|14:41:49.222753|S|700|3.5|0|700
C|SIRI|20240710|14:42:40.739602|S|100|3.49|0|100
C|SIRI|20240710|14:43:55.715099|S|800|3.49|0|800
C|SIRI|20240710|14:43:55.715099|S|80|3.49|0|80
C|SIRI|20240710|14:48:31.013262|S|1|3.5|0|1
C|SIRI|20240710|14:49:50.023358|S|88|3.5|0|88
C|SIRI|20240710|14:51:58.173143|S|200|3.49|0|200
C|SIRI|20240710|14:51:58.173143|S|100|3.49|0|100
C|SIRI|20240710|14:51:58.173143|S|600|3.49|0|600
C|SIRI|20240710|14:51:58.173144|S|100|3.49|0|100
C|SIRI|20240710|14:51:58.173144|S|300|3.49|0|300
C|SIRI|20240710|14:51:58.173144|S|300|3.49|0|300
C|SIRI|20240710|14:57:49.499659|S|89|3.48|0|89
C|SIRI|20240710|15:09:23.308306|S|3035|3.49|0|3035
C|SIRI|20240710|15:09:23.308738|S|298|3.485|0|298
C|SIRI|20240710|15:20:10.849744|S|100|3.51|0|100
C|SIRI|20240710|15:20:28.360894|S|1|3.51|0|1
C|SIRI|20240710|15:20:39.205640|S|5199|3.51|0|5199
C|SIRI|20240710|15:34:12.716093|S|100|3.49|0|100
C|SIRI|20240710|15:34:12.716093|S|100|3.49|0|100
C|SIRI|20240710|15:34:32.714271|S|100|3.49|0|100
C|SIRI|20240710|15:34:42.716925|S|100|3.49|0|100
C|SIRI|20240710|15:37:06.016195|S|100|3.48|0|100
C|SIRI|20240710|15:38:47.633779|S|1386|3.48|0|1386
C|SIRI|20240710|15:38:47.633780|S|100|3.48|0|100
C|SIRI|20240710|15:38:47.633780|S|100|3.48|0|100
C|SIRI|20240710|15:38:47.633781|S|60|3.48|0|60
C|SIRI|20240710|15:39:07.636603|S|100|3.48|0|100
C|SIRI|20240710|15:39:15.627921|S|100|3.48|0|100
C|SIRI|20240710|15:39:27.638978|S|100|3.48|0|100
C|SIRI|20240710|15:39:37.367704|S|100|3.48|0|100
C|SIRI|20240710|15:41:32.369200|S|100|3.47|0|100
C|SIRI|20240710|15:43:07.206360|S|100|3.48|0|100
C|SIRI|20240710|15:43:07.206360|S|100|3.48|0|100
C|SIRI|20240710|15:43:07.206361|S|1200|3.48|0|1200
C|SIRI|20240710|15:43:27.208809|S|100|3.48|0|100
C|SIRI|20240710|15:46:18.560740|S|5304|3.49|0|5304
C|SIRI|20240710|15:46:18.560741|S|100|3.49|0|100
C|SIRI|20240710|15:46:18.560741|S|600|3.49|0|600
C|SIRI|20240710|15:48:24.882125|S|400|3.5|0|400
C|SIRI|20240710|15:48:24.882197|S|400|3.5|0|400
C|SIRI|20240710|15:48:24.882214|S|100|3.5|0|100
C|SIRI|20240710|15:48:27.438482|S|61|3.5|0|61
C|SIRI|20240710|15:49:25.878832|S|100|3.5|0|100
C|SIRI|20240710|15:50:00.910535|S|200|3.5|0|200
C|SIRI|20240710|15:50:03.210677|S|100|3.5|0|100
C|SIRI|20240710|15:51:00.438383|S|100|3.5|0|100
C|SIRI|20240710|15:52:23.053403|S|300|3.5|0|300
C|SIRI|20240710|15:52:37.664725|S|100|3.5|0|100
C|SIRI|20240710|15:52:39.746745|S|20|3.5|0|20
C|SIRI|20240710|15:52:51.857416|S|100|3.5|0|100
C|SIRI|20240710|15:53:09.352751|S|100|3.5|0|100
C|SIRI|20240710|15:53:20.530831|S|100|3.5|0|100
C|SIRI|20240710|15:53:23.296952|S|200|3.5|0|200
C|SIRI|20240710|15:53:37.009695|S|100|3.5|0|100
C|SIRI|20240710|15:53:39.535366|S|100|3.5|0|100
C|SIRI|20240710|15:54:15.974773|S|200|3.5|0|200
C|SIRI|20240710|15:54:48.765006|S|100|3.5|0|100
C|SIRI|20240710|15:54:50.765889|S|64|3.5|0|64
C|SIRI|20240710|15:56:48.702800|S|200|3.5|0|200
C|SIRI|20240710|15:56:51.872952|S|4000|3.5|0|4000
C|SIRI|20240710|15:56:51.874086|S|3450|3.5|0|3450
C|SIRI|20240710|15:57:27.470759|S|200|3.505|0|200
C|SIRI|20240710|15:57:39.412800|S|100|3.51|0|100
C|SIRI|20240710|15:57:40.801985|S|5204|3.51|0|5204
C|SIRI|20240710|15:58:13.030413|S|100|3.51|0|100
C|SIRI|20240710|15:58:32.189997|S|100|3.51|0|100
C|SIRI|20240710|15:58:33.200581|S|100|3.51|0|100
C|SIRI|20240710|15:58:35.197201|S|100|3.51|0|100
C|SIRI|20240710|15:58:36.214672|S|100|3.51|0|100
C|SIRI|20240710|15:58:37.371513|S|100|3.51|0|100
C|SIRI|20240710|15:59:06.429742|S|2372|3.51|0|2372
C|SIRI|20240710|15:59:06.429749|S|2372|3.51|0|2372
C|SIRI|20240710|15:59:52.207204|S|52|3.5|0|52
C|SISI|20240710|09:40:01.725632|S|2|3.38|0|2
C|SISI|20240710|09:40:01.725669|S|24|3.38|0|24
C|SISI|20240710|09:40:01.725676|S|10|3.38|0|10
C|SISI|20240710|09:40:03.582658|E|100|3.39|0|100
C|SISI|20240710|09:45:48.527355|E|97|3.43|0|97
C|SISI|20240710|09:55:28.291777|S|800|2.88|0|800
C|SISI|20240710|10:09:26.702266|S|100|2.43|0|100
C|SISI|20240710|10:10:04.082782|S|10|2.46|0|10
C|SISI|20240710|10:11:01.815262|S|100|2.43|0|100
C|SISI|20240710|10:11:06.548833|S|100|2.44|0|100
C|SISI|20240710|10:11:58.706410|S|100|2.51|0|100
C|SISI|20240710|10:13:32.065104|S|100|2.5|0|100
C|SISI|20240710|10:13:32.067187|S|100|2.5|0|100
C|SISI|20240710|10:13:32.384809|S|100|2.51|0|100
C|SISI|20240710|10:13:33.887049|S|100|2.55|0|100
C|SISI|20240710|10:13:35.040391|S|100|2.56|0|100
C|SISI|20240710|10:13:46.267474|S|100|2.6|0|100
C|SISI|20240710|10:14:22.118853|S|100|2.65|0|100
C|SISI|20240710|10:14:22.118853|S|100|2.65|0|100
C|SISI|20240710|10:14:22.119065|S|100|2.65|0|100
C|SISI|20240710|10:14:22.120997|S|100|2.65|0|100
C|SISI|20240710|10:14:22.120997|S|800|2.65|0|800
C|SISI|20240710|10:14:30.282395|S|150|2.63|0|150
C|SISI|20240710|10:23:42.365082|S|100|2.73|0|100
C|SISI|20240710|10:23:42.839077|S|47|2.73|0|47
C|SISI|20240710|12:03:00.199215|E|200|2.52|0|200
C|SISI|20240710|12:57:05.084960|S|95|2.83|0|95
C|SISI|20240710|13:10:53.775509|S|100|2.8|0|100
C|SISI|20240710|13:10:53.775527|S|100|2.8|0|100
C|SISI|20240710|13:10:53.775527|S|20|2.8|0|20
C|SISI|20240710|13:10:53.775596|S|80|2.8|0|80
C|SISI|20240710|13:10:53.775597|S|20|2.8|0|20
C|SISI|20240710|13:10:53.775606|S|80|2.8|0|80
C|SISI|20240710|13:10:53.775606|S|20|2.8|0|20
C|SISI|20240710|13:10:53.775631|S|20|2.8|0|20
C|SISI|20240710|13:10:53.775631|S|80|2.8|0|80
C|SISI|20240710|13:10:53.775640|S|20|2.8|0|20
C|SISI|20240710|13:10:53.775651|S|1|2.8|0|1
C|SISI|20240710|13:10:53.775651|S|60|2.8|0|60
C|SISI|20240710|13:10:53.775671|S|37|2.8|0|37
C|SISI|20240710|13:10:53.775680|S|38|2.8|0|38
C|SISI|20240710|13:10:53.775680|S|62|2.8|0|62
C|SISI|20240710|13:10:53.775899|S|31|2.8|0|31
C|SISI|20240710|13:10:53.775911|S|31|2.8|0|31
C|SISI|20240710|13:10:53.775957|S|20|2.8|0|20
C|SISI|20240710|13:10:53.776025|S|80|2.8|0|80
C|SISI|20240710|13:10:53.776026|S|20|2.8|0|20
C|SISI|20240710|13:10:53.776034|S|19|2.8|0|19
C|SISI|20240710|13:11:00.255157|S|61|2.8|0|61
C|SISI|20240710|15:54:33.984891|S|13|2.66|0|13
C|SITC|20240710|09:37:09.299227|S|1|14.44|0|1
C|SITC|20240710|12:15:40.847529|S|25|14.45|0|25
C|SITC|20240710|12:19:19.831037|S|11|14.43|0|11
C|SITC|20240710|12:30:11.826699|S|3|14.435|0|3
C|SITC|20240710|12:40:01.380804|S|200|14.44|0|200
C|SITC|20240710|12:40:01.382285|S|100|14.44|0|100
C|SITC|20240710|12:40:01.382363|S|82|14.44|0|82
C|SITC|20240710|12:40:10.453056|S|14|14.43|0|14
C|SITC|20240710|12:54:51.559466|S|5|14.45|0|5
C|SITC|20240710|13:00:18.444849|S|6|14.46|0|6
C|SITC|20240710|13:00:29.064734|S|8|14.46|0|8
C|SITC|20240710|13:00:40.242095|S|4|14.46|0|4
C|SITC|20240710|13:12:26.068109|S|24|14.46|0|24
C|SITC|20240710|13:12:26.068172|S|51|14.46|0|51
C|SITC|20240710|13:22:15.592284|S|26|14.47|0|26
C|SITC|20240710|13:45:56.187972|S|1|14.47|0|1
C|SITC|20240710|14:35:36.861727|S|20|14.55|0|20
C|SITC|20240710|14:56:06.851008|S|38|14.56|0|38
C|SITC|20240710|15:19:56.216568|S|5|14.56|0|5
C|SITC|20240710|15:19:56.216568|S|17|14.56|0|17
C|SITC|20240710|15:20:42.938414|S|100|14.58|0|100
C|SITC|20240710|15:31:11.369344|S|9|14.6|0|9
C|SITC|20240710|15:36:11.627567|S|78|14.59|0|78
C|SITC|20240710|15:38:26.695385|S|39|14.59|0|39
C|SITC|20240710|15:40:01.677982|S|46|14.61|0|46
C|SITC|20240710|15:44:02.506707|S|66|14.59|0|66
C|SITC|20240710|15:44:50.244404|S|5|14.585|0|5
C|SITC|20240710|15:45:03.642087|S|20|14.59|0|20
C|SITC|20240710|15:45:39.250933|S|39|14.59|0|39
C|SITC|20240710|15:47:57.054371|S|78|14.595|0|78
C|SITC|20240710|15:48:38.741857|S|100|14.61|0|100
C|SITC|20240710|15:48:38.742481|S|100|14.61|0|100
C|SITC|20240710|15:48:38.742482|S|100|14.61|0|100
C|SITC|20240710|15:48:41.935969|S|100|14.61|0|100
C|SITC|20240710|15:48:42.147643|S|39|14.61|0|39
C|SITC|20240710|15:49:49.604425|S|2|14.61|0|2
C|SITC|20240710|15:51:08.911797|S|100|14.62|0|100
C|SITC|20240710|15:51:30.952452|S|300|14.63|0|300
C|SITC|20240710|15:53:41.726461|S|100|14.65|0|100
C|SITC|20240710|15:53:41.733172|S|100|14.65|0|100
C|SITC|20240710|15:53:41.752181|S|100|14.65|0|100
C|SITC|20240710|15:54:00.698167|S|20|14.645|0|20
C|SITC|20240710|15:54:00.698167|S|80|14.65|0|80
C|SITC|20240710|15:54:40.026931|S|100|14.64|0|100
C|SITC|20240710|15:54:40.028856|S|197|14.64|0|197
C|SITC|20240710|15:54:40.042628|S|3|14.64|0|3
C|SITC|20240710|15:54:40.114302|S|64|14.64|0|64
C|SITC|20240710|15:55:06.541610|S|100|14.64|0|100
C|SITC|20240710|15:55:09.447313|S|200|14.64|0|200
C|SITC|20240710|15:56:02.898597|S|33|14.635|0|33
C|SITC|20240710|15:56:02.898597|S|31|14.635|0|31
C|SITC|20240710|15:56:02.898597|S|36|14.64|0|36
C|SITC|20240710|15:56:03.841740|S|100|14.64|0|100
C|SITC|20240710|15:56:04.069943|S|100|14.64|0|100
C|SITC|20240710|15:56:04.074356|S|3|14.63|0|3
C|SITC|20240710|15:56:04.667390|S|100|14.64|0|100
C|SITC|20240710|15:56:05.334305|S|32|14.63|0|32
C|SITC|20240710|15:56:34.804557|S|100|14.63|0|100
C|SITC|20240710|15:57:00.990328|S|18|14.635|0|18
C|SITC|20240710|15:57:05.103749|S|18|14.635|0|18
C|SITC|20240710|15:57:08.165843|S|17|14.63|0|17
C|SITC|20240710|15:57:13.371242|S|14|14.635|0|14
C|SITC|20240710|15:57:21.035672|S|83|14.63|0|83
C|SITC|20240710|15:57:35.666051|S|100|14.63|0|100
C|SITC|20240710|15:59:20.832003|S|100|14.64|0|100
C|SITC|20240710|15:59:24.591889|S|20|14.635|0|20
C|SITC|20240710|15:59:37.743925|S|100|14.64|0|100
C|SITC|20240710|15:59:42.306389|S|5|14.635|0|5
C|SITE|20240710|10:08:15.127499|S|50|117.24|0|50
C|SITE|20240710|10:16:52.947040|S|24|118.78|0|24
C|SITE|20240710|12:09:11.798819|S|33|119.13|0|33
C|SITE|20240710|12:52:36.536015|S|2|119.39|0|2
C|SITE|20240710|13:23:21.213328|S|24|120.1|0|24
C|SITE|20240710|15:28:58.002870|S|5|120.01|0|5
C|SITE|20240710|15:28:58.002888|S|95|120.01|0|95
C|SITE|20240710|15:54:00.467222|S|24|119.85|0|24
C|SITE|20240710|15:54:12.891193|S|24|119.98|0|24
C|SITE|20240710|15:58:28.452778|S|100|120.03|0|100
C|SITE|20240710|15:59:11.509685|S|19|120.19|0|19
C|SITE|20240710|15:59:25.805948|S|24|120.25|0|24
C|SITE|20240710|15:59:26.508854|S|46|120.18|0|46
C|SITM|20240710|09:31:02.013660|S|10|148.8|0|10
C|SITM|20240710|09:31:02.013678|S|32|148.8|0|32
C|SITM|20240710|11:01:40.398501|S|15|152.03|0|15
C|SITM|20240710|11:11:56.900658|S|100|153.425|0|100
C|SITM|20240710|12:07:46.371735|S|1|153.52|0|1
C|SITM|20240710|12:07:55.283579|S|1|153.56|0|1
C|SITM|20240710|12:40:59.149896|S|50|153.36|0|50
C|SITM|20240710|14:34:43.943621|S|64|153.8|0|64
C|SITM|20240710|14:42:34.028382|S|3|152.85|0|3
C|SITM|20240710|15:23:42.022098|S|2|152.72|0|2
C|SITM|20240710|15:23:42.022105|S|1|152.72|0|1
C|SITM|20240710|15:28:12.521035|S|2|152.7|0|2
C|SITM|20240710|15:30:03.021161|S|5|152.7|0|5
C|SITM|20240710|15:30:15.517967|S|53|152.7|0|53
C|SITM|20240710|15:30:46.512873|S|100|152.3|0|100
C|SITM|20240710|15:40:54.021530|S|5|152.69|0|5
C|SITM|20240710|15:44:57.226416|S|200|152.68|0|200
C|SITM|20240710|15:47:13.325440|S|100|152.77|0|100
C|SITM|20240710|15:58:57.641055|S|24|153.29|0|24
C|SIVR|20240710|09:34:48.030286|S|100|29.645|0|100
C|SIVR|20240710|09:38:05.514960|S|400|29.67|0|400
C|SIVR|20240710|09:53:14.411849|S|1600|29.74|0|1600
C|SIVR|20240710|09:56:30.836882|S|500|29.76|0|500
C|SIVR|20240710|09:56:31.499289|S|800|29.76|0|800
C|SIVR|20240710|10:50:28.821305|S|1148|29.505|0|1148
C|SIVR|20240710|11:12:08.734583|S|200|29.5|0|200
C|SIVR|20240710|13:21:36.617763|S|200|29.35|0|200
C|SIVR|20240710|13:21:36.619005|S|297|29.35|0|297
C|SIVR|20240710|13:21:36.619106|S|3277|29.35|0|3277
C|SIVR|20240710|15:19:19.459200|S|900|29.44|0|900
C|SIVR|20240710|15:41:59.839438|S|3900|29.43|0|3900
C|SIVR|20240710|15:45:17.882027|S|100|29.43|0|100
C|SIVR|20240710|15:59:02.323395|S|100|29.47|0|100
C|SIXD|20240710|14:37:00.645518|S|200|25.79|0|200
C|SIXD|20240710|14:59:55.350699|S|22|25.79|0|22
C|SIXJ|20240710|11:08:05.606846|S|100|28.73|0|100
C|SIXJ|20240710|15:39:14.928981|S|100|28.79|0|100
C|SJM|20240710|15:57:35.641635|S|2|109.13|0|2
C|SJM|20240710|15:58:10.344088|S|2|109.22|0|2
C|SJM|20240710|15:58:30.419703|S|1|109.2|0|1
C|SJM|20240710|15:59:17.153125|S|2|109.33|0|2
C|SJM|20240710|15:59:17.277973|S|92|109.33|0|92
C|SJM|20240710|15:59:28.497803|S|10|109.33|0|10
C|SJM|20240710|15:59:36.500730|S|8|109.35|0|8
C|SJM|20240710|15:59:40.599627|S|100|109.35|0|100
C|SJM|20240710|15:59:40.600856|S|24|109.34|0|24
C|SJM|20240710|15:59:47.853995|S|3|109.34|0|3
C|SJM|20240710|15:59:48.959405|S|3|109.34|0|3
C|SJM|20240710|15:59:57.497551|S|62|109.4|0|62
C|SJNK|20240710|09:36:31.956062|S|200|24.96|0|200
C|SJNK|20240710|09:36:32.471513|S|500|24.955|0|500
C|SJNK|20240710|09:36:32.471513|S|500|24.955|0|500
C|SJNK|20240710|10:57:56.257493|S|78|24.96|0|78
C|SJNK|20240710|11:01:40.387335|S|500|24.96|0|500
C|SJNK|20240710|11:02:58.752974|S|500|24.96|0|500
C|SJNK|20240710|11:13:52.087592|S|200|24.96|0|200
C|SJNK|20240710|11:14:28.166386|S|500|24.96|0|500
C|SJNK|20240710|12:18:04.478625|S|500|24.98|0|500
C|SJNK|20240710|12:18:04.502282|S|170|24.98|0|170
C|SJNK|20240710|12:18:04.502859|S|221|24.98|0|221
C|SJNK|20240710|12:18:04.503607|S|100|24.98|0|100
C|SJNK|20240710|12:30:11.156573|S|100|24.98|0|100
C|SJNK|20240710|12:35:01.096944|S|300|24.98|0|300
C|SJNK|20240710|12:35:28.445242|S|500|24.98|0|500
C|SJNK|20240710|12:37:36.327434|S|500|24.98|0|500
C|SJNK|20240710|12:37:36.376081|S|500|24.98|0|500
C|SJNK|20240710|13:09:11.442892|S|200|24.98|0|200
C|SJNK|20240710|13:09:11.838592|S|500|24.98|0|500
C|SJNK|20240710|13:16:41.624780|S|200|24.98|0|200
C|SJNK|20240710|14:21:05.951554|S|1800|24.97|0|1800
C|SJNK|20240710|15:09:58.091503|S|1800|24.98|0|1800
C|SJNK|20240710|15:15:44.022131|S|1000|24.98|0|1000
C|SJNK|20240710|15:15:44.022131|S|1000|24.98|0|1000
C|SJNK|20240710|15:27:58.381433|S|2400|24.98|0|2400
C|SJNK|20240710|15:27:58.381433|S|100|24.98|0|100
C|SJNK|20240710|15:33:59.905686|S|100|24.98|0|100
C|SJNK|20240710|15:33:59.905686|S|2244|24.98|0|2244
C|SJNK|20240710|15:35:10.490028|S|200|24.97|0|200
C|SJNK|20240710|15:37:59.406481|S|2|24.98|0|2
C|SJNK|20240710|15:39:05.790881|S|2298|24.98|0|2298
C|SJNK|20240710|15:46:25.759753|S|1000|24.98|0|1000
C|SJNK|20240710|15:50:40.386209|S|200|24.98|0|200
C|SJNK|20240710|15:59:07.052750|S|200|24.98|0|200
C|SJNK|20240710|15:59:10.084314|S|500|24.98|0|500
C|SJNK|20240710|15:59:51.071992|S|45|24.98|0|45
C|SJNK|20240710|15:59:54.048266|S|500|24.98|0|500
C|SJNK|20240710|15:59:59.312614|S|498|24.98|0|498
C|SJT|20240710|09:39:59.561540|S|79|4.05|0|79
C|SKE|20240710|09:50:41.257255|S|63|6.51|0|63
C|SKE|20240710|10:04:25.122425|S|100|6.62|0|100
C|SKE|20240710|10:30:28.935284|S|3|6.6|0|3
C|SKE|20240710|10:30:29.445576|S|100|6.62|0|100
C|SKE|20240710|11:21:00.571472|S|100|6.62|0|100
C|SKE|20240710|11:23:18.857767|S|1|6.62|0|1
C|SKIN|20240710|09:31:59.409505|S|100|1.89|0|100
C|SKIN|20240710|09:35:05.189547|S|5|1.9|0|5
C|SKIN|20240710|09:42:06.078193|S|27|1.87|0|27
C|SKIN|20240710|09:43:12.800967|S|73|1.87|0|73
C|SKIN|20240710|10:01:00.292817|S|4|1.86|0|4
C|SKIN|20240710|10:07:38.009512|S|100|1.84|0|100
C|SKIN|20240710|10:08:32.278811|S|69|1.83|0|69
C|SKIN|20240710|10:26:29.356017|S|61|1.8|0|61
C|SKIN|20240710|10:56:02.436155|S|50|1.81|0|50
C|SKIN|20240710|11:07:27.873979|S|100|1.81|0|100
C|SKIN|20240710|11:07:46.938278|S|100|1.81|0|100
C|SKIN|20240710|11:28:16.903379|S|56|1.79|0|56
C|SKIN|20240710|11:37:15.739760|S|100|1.79|0|100
C|SKIN|20240710|12:16:07.531173|S|100|1.8|0|100
C|SKIN|20240710|12:17:26.965083|S|100|1.8|0|100
C|SKIN|20240710|12:39:39.352891|S|15|1.8|0|15
C|SKIN|20240710|12:52:12.629432|S|100|1.78|0|100
C|SKIN|20240710|12:53:44.491962|S|147|1.8|0|147
C|SKIN|20240710|12:57:34.309343|S|246|1.8|0|246
C|SKIN|20240710|12:57:34.309400|S|153|1.8|0|153
C|SKIN|20240710|13:33:29.645668|S|100|1.77|0|100
C|SKIN|20240710|13:34:48.223594|S|100|1.77|0|100
C|SKIN|20240710|13:36:18.713369|S|8|1.77|0|8
C|SKIN|20240710|14:00:49.695805|S|23|1.79|0|23
C|SKIN|20240710|14:15:32.629851|S|300|1.77|0|300
C|SKIN|20240710|14:48:43.153733|S|74|1.75|0|74
C|SKIN|20240710|15:10:16.966774|S|4|1.75|0|4
C|SKIN|20240710|15:18:16.717330|S|2|1.75|0|2
C|SKIN|20240710|15:30:44.720748|S|100|1.75|0|100
C|SKIN|20240710|15:33:32.506875|S|46|1.76|0|46
C|SKIN|20240710|15:35:54.273209|S|300|1.75|0|300
C|SKIN|20240710|15:35:54.273285|S|100|1.75|0|100
C|SKIN|20240710|15:39:19.599009|S|46|1.76|0|46
C|SKIN|20240710|15:41:28.142681|S|46|1.76|0|46
C|SKIN|20240710|15:44:06.686497|S|46|1.76|0|46
C|SKIN|20240710|15:47:54.706099|S|4|1.76|0|4
C|SKIN|20240710|15:47:54.706100|S|100|1.76|0|100
C|SKIN|20240710|15:49:02.065893|S|2|1.75|0|2
C|SKIN|20240710|15:49:53.778874|S|46|1.76|0|46
C|SKIN|20240710|15:52:02.321658|S|46|1.76|0|46
C|SKIN|20240710|15:53:51.137030|S|3|1.75|0|3
C|SKIN|20240710|15:54:11.781885|S|1|1.75|0|1
C|SKIN|20240710|15:55:00.591131|S|46|1.76|0|46
C|SKIN|20240710|15:56:10.725847|S|100|1.76|0|100
C|SKIN|20240710|15:57:01.084141|S|200|1.76|0|200
C|SKIN|20240710|15:57:21.996274|S|100|1.76|0|100
C|SKIN|20240710|15:59:56.692736|S|24|1.75|0|24
C|SKLZ|20240710|15:02:58.899839|S|49|6.65|0|49
C|SKM|20240710|10:27:47.050336|S|100|21.02|0|100
C|SKM|20240710|10:48:41.076889|S|2|21.03|0|2
C|SKM|20240710|10:52:19.452123|S|2|21.01|0|2
C|SKM|20240710|10:52:19.452123|S|3|21.01|0|3
C|SKM|20240710|10:52:47.781876|S|2|21|0|2
C|SKM|20240710|10:57:25.848986|S|1|20.98|0|1
C|SKM|20240710|10:57:25.848986|S|2|20.98|0|2
C|SKM|20240710|11:15:58.854090|S|1|20.96|0|1
C|SKM|20240710|11:15:58.854091|S|3|20.96|0|3
C|SKM|20240710|11:15:58.854091|S|2|20.96|0|2
C|SKM|20240710|11:15:58.854092|S|11|20.96|0|11
C|SKM|20240710|11:15:58.854092|S|10|20.96|0|10
C|SKM|20240710|11:15:58.854092|S|3|20.96|0|3
C|SKM|20240710|11:15:58.854092|S|8|20.96|0|8
C|SKM|20240710|11:15:58.854092|S|4|20.96|0|4
C|SKM|20240710|11:15:58.854093|S|11|20.96|0|11
C|SKM|20240710|11:15:58.854093|S|12|20.96|0|12
C|SKM|20240710|11:17:17.352031|S|100|20.955|0|100
C|SKM|20240710|11:20:42.152287|S|2|20.96|0|2
C|SKM|20240710|11:20:42.152287|S|5|20.96|0|5
C|SKM|20240710|11:22:19.228136|S|5|20.95|0|5
C|SKM|20240710|11:22:19.228136|S|1|20.95|0|1
C|SKM|20240710|11:22:19.228136|S|1|20.95|0|1
C|SKM|20240710|11:22:19.228137|S|2|20.95|0|2
C|SKM|20240710|11:22:19.228138|S|5|20.95|0|5
C|SKM|20240710|11:29:26.757283|S|9|20.97|0|9
C|SKM|20240710|11:30:18.113230|S|5|20.96|0|5
C|SKM|20240710|11:30:18.113230|S|4|20.96|0|4
C|SKM|20240710|11:42:00.893712|S|6|20.96|0|6
C|SKM|20240710|14:49:54.827945|S|100|20.99|0|100
C|SKM|20240710|15:01:33.838155|S|100|20.99|0|100
C|SKM|20240710|15:04:08.749497|S|5|20.99|0|5
C|SKM|20240710|15:05:16.263521|S|5|20.99|0|5
C|SKM|20240710|15:06:56.231134|S|5|20.99|0|5
C|SKM|20240710|15:14:25.566579|S|7|20.995|0|7
C|SKM|20240710|15:24:26.510739|S|19|20.98|0|19
C|SKT|20240710|10:13:35.914634|S|75|26.5|0|75
C|SKT|20240710|10:37:21.875815|S|5|26.58|0|5
C|SKT|20240710|13:05:19.466203|S|1|26.82|0|1
C|SKT|20240710|13:49:28.569744|S|1|26.79|0|1
C|SKT|20240710|15:50:25.131065|S|3|27|0|3
C|SKT|20240710|15:54:16.103449|S|2|26.98|0|2
C|SKT|20240710|15:56:04.521742|S|100|26.96|0|100
C|SKWD|20240710|11:59:43.762872|S|100|36.01|0|100
C|SKWD|20240710|12:00:37.419030|S|100|35.99|0|100
C|SKWD|20240710|12:39:00.511318|S|3|35.96|0|3
C|SKWD|20240710|14:01:54.202771|S|1|36.02|0|1
C|SKWD|20240710|14:04:47.289790|S|58|36.02|0|58
C|SKX|20240710|09:30:31.694978|S|31|67.27|0|31
C|SKX|20240710|11:50:55.156456|S|150|65.87|0|150
C|SKX|20240710|12:42:19.507954|S|150|65.87|0|150
C|SKX|20240710|12:51:25.292933|S|130|65.89|0|130
C|SKX|20240710|13:43:45.341049|S|108|66.06|0|108
C|SKX|20240710|14:28:58.214701|S|100|66|0|100
C|SKX|20240710|14:28:58.215921|S|50|66|0|50
C|SKX|20240710|14:42:09.075977|S|6|66.01|0|6
C|SKX|20240710|15:08:25.028856|S|150|66.23|0|150
C|SKX|20240710|15:14:02.585181|S|19|66.34|0|19
C|SKX|20240710|15:19:35.175913|S|172|66.6|0|172
C|SKX|20240710|15:22:00.859488|S|100|66.7|0|100
C|SKX|20240710|15:26:46.670371|S|81|66.71|0|81
C|SKX|20240710|15:51:38.694683|S|1|66.67|0|1
C|SKY|20240710|09:41:13.496431|S|19|69|0|19
C|SKY|20240710|09:41:13.496984|S|52|69|0|52
C|SKY|20240710|09:41:21.542462|S|29|69|0|29
C|SKY|20240710|15:59:44.511933|S|100|69.4|0|100
C|SKY|20240710|15:59:44.511933|S|100|69.41|0|100
C|SKYE|20240710|10:35:33.046981|S|3|5.8|0|3
C|SKYE|20240710|15:05:10.424915|S|1000|6.21|0|1000
C|SKYT|20240710|15:46:06.504091|S|1|7.11|0|1
C|SKYT|20240710|15:51:41.509492|S|2|7.11|0|2
C|SKYU|20240710|10:08:54.108514|S|400|24.22|0|400
C|SKYW|20240710|09:51:30.335165|S|6|83.95|0|6
C|SKYW|20240710|11:17:35.465962|S|2|82.92|0|2
C|SKYW|20240710|11:17:35.686595|S|21|82.95|0|21
C|SKYW|20240710|15:50:13.090629|S|2|83.72|0|2
C|SKYW|20240710|15:54:53.236453|S|1|83.77|0|1
C|SKYX|20240710|14:27:34.331196|S|6|.8099|0|6
C|SKYX|20240710|14:59:32.287660|S|11|.8085|0|11
C|SKYX|20240710|15:03:15.319063|S|44|.8085|0|44
C|SKYX|20240710|15:49:01.245212|S|93|.7858|0|93
C|SKYY|20240710|11:50:55.294613|S|29|94.9|0|29
C|SKYY|20240710|11:50:55.294674|S|71|94.9|0|71
C|SKYY|20240710|12:45:04.011327|S|112|95.23|0|112
C|SLAB|20240710|15:54:40.087596|S|40|117.72|0|40
C|SLB|20240710|09:30:30.285602|S|1|45.05|0|1
C|SLB|20240710|09:43:30.354786|S|25|44.9|0|25
C|SLB|20240710|09:47:38.026504|S|7|45.03|0|7
C|SLB|20240710|10:22:19.581982|S|8|44.95|0|8
C|SLB|20240710|10:23:04.805402|S|62|44.92|0|62
C|SLB|20240710|10:23:36.523381|S|41|44.94|0|41
C|SLB|20240710|10:23:36.523381|S|23|44.94|0|23
C|SLB|20240710|10:24:09.580142|S|22|44.92|0|22
C|SLB|20240710|10:24:35.078170|S|22|44.95|0|22
C|SLB|20240710|10:24:42.746614|S|25|44.95|0|25
C|SLB|20240710|10:25:43.223353|S|28|44.93|0|28
C|SLB|20240710|10:25:47.518116|S|29|44.94|0|29
C|SLB|20240710|10:30:44.616855|S|19|44.88|0|19
C|SLB|20240710|10:31:05.342463|S|4|44.91|0|4
C|SLB|20240710|10:39:01.146219|S|7|44.87|0|7
C|SLB|20240710|10:40:08.798513|S|26|44.89|0|26
C|SLB|20240710|10:40:46.095025|S|4|44.89|0|4
C|SLB|20240710|10:40:50.497979|S|2|44.89|0|2
C|SLB|20240710|10:44:57.283764|S|3|44.87|0|3
C|SLB|20240710|10:54:32.894004|S|100|44.85|0|100
C|SLB|20240710|10:55:43.339910|S|19|44.83|0|19
C|SLB|20240710|10:55:53.261885|S|9|44.85|0|9
C|SLB|20240710|10:55:53.261948|S|6|44.85|0|6
C|SLB|20240710|10:55:53.261961|S|5|44.85|0|5
C|SLB|20240710|10:55:53.262049|S|1|44.85|0|1
C|SLB|20240710|10:55:59.798781|S|100|44.84|0|100
C|SLB|20240710|10:56:15.023554|S|78|44.84|0|78
C|SLB|20240710|10:56:21.563249|S|2|44.85|0|2
C|SLB|20240710|10:56:21.563357|S|1|44.85|0|1
C|SLB|20240710|10:56:21.563386|S|1|44.85|0|1
C|SLB|20240710|10:56:21.563404|S|1|44.85|0|1
C|SLB|20240710|11:00:18.278401|S|4|44.83|0|4
C|SLB|20240710|11:00:18.278466|S|96|44.83|0|96
C|SLB|20240710|11:01:26.095558|S|4|44.89|0|4
C|SLB|20240710|11:01:26.095597|S|96|44.89|0|96
C|SLB|20240710|11:03:37.023373|S|14|44.95|0|14
C|SLB|20240710|11:03:37.023441|S|14|44.95|0|14
C|SLB|20240710|11:03:37.023550|S|14|44.95|0|14
C|SLB|20240710|11:03:37.057921|S|72|44.95|0|72
C|SLB|20240710|11:05:37.302482|S|14|44.92|0|14
C|SLB|20240710|11:05:37.302502|S|71|44.92|0|71
C|SLB|20240710|11:06:55.740899|S|22|44.94|0|22
C|SLB|20240710|11:10:18.590455|S|59|44.94|0|59
C|SLB|20240710|11:10:19.028540|S|17|44.95|0|17
C|SLB|20240710|11:11:57.009728|S|43|44.93|0|43
C|SLB|20240710|11:11:57.009728|S|26|44.93|0|26
C|SLB|20240710|11:13:20.136790|S|100|44.92|0|100
C|SLB|20240710|11:14:41.196360|S|100|44.92|0|100
C|SLB|20240710|11:14:41.196417|S|100|44.92|0|100
C|SLB|20240710|11:17:21.519999|S|4|45|0|4
C|SLB|20240710|11:17:21.520066|S|96|45|0|96
C|SLB|20240710|11:33:48.085086|S|100|45.19|0|100
C|SLB|20240710|11:36:25.230158|S|20|45.21|0|20
C|SLB|20240710|11:36:27.202067|S|16|45.22|0|16
C|SLB|20240710|11:40:55.006520|S|12|45.23|0|12
C|SLB|20240710|11:41:48.755140|S|30|45.255|0|30
C|SLB|20240710|11:47:25.167559|S|4|45.2|0|4
C|SLB|20240710|11:47:25.167570|S|4|45.2|0|4
C|SLB|20240710|11:49:08.481430|S|7|45.19|0|7
C|SLB|20240710|11:49:08.481430|S|4|45.19|0|4
C|SLB|20240710|11:50:12.304172|S|8|45.17|0|8
C|SLB|20240710|11:50:13.595711|S|16|45.17|0|16
C|SLB|20240710|11:51:27.827847|S|7|45.17|0|7
C|SLB|20240710|11:53:23.060710|S|5|45.18|0|5
C|SLB|20240710|11:53:23.060780|S|95|45.18|0|95
C|SLB|20240710|12:13:12.303515|S|4|45.23|0|4
C|SLB|20240710|12:13:12.304308|S|96|45.23|0|96
C|SLB|20240710|12:16:45.280465|S|1|45.23|0|1
C|SLB|20240710|12:22:07.440752|S|31|45.13|0|31
C|SLB|20240710|12:22:07.440825|S|69|45.13|0|69
C|SLB|20240710|12:23:15.021826|S|1|45.09|0|1
C|SLB|20240710|12:35:01.016132|S|1|45.02|0|1
C|SLB|20240710|12:39:40.419791|S|100|44.98|0|100
C|SLB|20240710|12:40:46.997229|S|100|44.98|0|100
C|SLB|20240710|12:47:00.947887|S|1|45.04|0|1
C|SLB|20240710|13:13:28.020534|S|5|44.91|0|5
C|SLB|20240710|13:13:28.020584|S|95|44.91|0|95
C|SLB|20240710|13:17:43.659146|S|100|44.96|0|100
C|SLB|20240710|13:20:33.896971|S|100|44.96|0|100
C|SLB|20240710|13:21:05.507148|S|78|44.94|0|78
C|SLB|20240710|13:35:32.567845|S|3|44.95|0|3
C|SLB|20240710|13:46:45.408466|S|22|44.89|0|22
C|SLB|20240710|13:49:57.601610|S|1|44.95|0|1
C|SLB|20240710|14:18:02.658506|S|1|44.95|0|1
C|SLB|20240710|14:18:02.658517|S|98|44.95|0|98
C|SLB|20240710|14:35:59.906989|S|5|44.99|0|5
C|SLB|20240710|14:37:14.315747|S|8|44.98|0|8
C|SLB|20240710|14:37:14.315749|S|22|44.98|0|22
C|SLB|20240710|14:37:14.315749|S|11|44.98|0|11
C|SLB|20240710|14:37:32.586646|S|7|44.98|0|7
C|SLB|20240710|14:37:32.586666|S|78|44.98|0|78
C|SLB|20240710|14:37:57.399368|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399368|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399371|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399414|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399414|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399416|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399417|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399417|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399418|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399418|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399419|S|7|44.98|0|7
C|SLB|20240710|14:37:57.399419|S|30|44.98|0|30
C|SLB|20240710|14:39:26.022623|S|17|44.97|0|17
C|SLB|20240710|14:41:06.103630|S|100|44.96|0|100
C|SLB|20240710|14:56:11.844581|S|100|45.025|0|100
C|SLB|20240710|14:56:11.845724|S|58|45.025|0|58
C|SLB|20240710|14:57:25.253589|S|100|45.015|0|100
C|SLB|20240710|14:59:10.689736|S|132|45.06|0|132
C|SLB|20240710|15:08:43.349915|S|47|45.03|0|47
C|SLB|20240710|15:14:58.449454|S|15|44.98|0|15
C|SLB|20240710|15:15:39.514676|S|4|44.99|0|4
C|SLB|20240710|15:17:49.056151|S|93|44.97|0|93
C|SLB|20240710|15:19:18.401859|S|7|44.98|0|7
C|SLB|20240710|15:23:13.747957|S|3|44.95|0|3
C|SLB|20240710|15:23:13.747996|S|2|44.95|0|2
C|SLB|20240710|15:23:13.748019|S|1|44.95|0|1
C|SLB|20240710|15:23:13.748049|S|1|44.95|0|1
C|SLB|20240710|15:23:13.748070|S|1|44.95|0|1
C|SLB|20240710|15:23:13.748077|S|1|44.95|0|1
C|SLB|20240710|15:23:14.682491|S|7|44.95|0|7
C|SLB|20240710|15:24:48.723755|S|5|44.96|0|5
C|SLB|20240710|15:26:01.267549|S|1|44.98|0|1
C|SLB|20240710|15:28:09.840867|S|1|44.99|0|1
C|SLB|20240710|15:28:09.840867|S|1|44.99|0|1
C|SLB|20240710|15:28:09.840867|S|2|44.99|0|2
C|SLB|20240710|15:28:16.002725|S|1|45|0|1
C|SLB|20240710|15:31:01.595982|S|26|45.02|0|26
C|SLB|20240710|15:31:01.595982|S|3|45.02|0|3
C|SLB|20240710|15:31:38.678712|S|1|45.02|0|1
C|SLB|20240710|15:32:07.575616|S|100|45.035|0|100
C|SLB|20240710|15:33:22.154167|S|3|45.05|0|3
C|SLB|20240710|15:34:50.147056|S|3|45.02|0|3
C|SLB|20240710|15:35:20.070238|S|2|45.01|0|2
C|SLB|20240710|15:36:24.706311|S|3|45|0|3
C|SLB|20240710|15:36:26.350725|S|22|45.01|0|22
C|SLB|20240710|15:36:47.606006|S|29|45|0|29
C|SLB|20240710|15:39:05.809369|S|46|45.02|0|46
C|SLB|20240710|15:39:05.809386|S|9|45.02|0|9
C|SLB|20240710|15:39:05.809411|S|45|45.02|0|45
C|SLB|20240710|15:40:01.151809|S|1|45.03|0|1
C|SLB|20240710|15:40:40.387716|S|2|45.04|0|2
C|SLB|20240710|15:42:20.687279|S|7|45.07|0|7
C|SLB|20240710|15:42:32.975471|S|11|45.07|0|11
C|SLB|20240710|15:43:10.483841|S|18|45.08|0|18
C|SLB|20240710|15:43:54.565234|S|14|45.09|0|14
C|SLB|20240710|15:45:11.943485|S|2|45.11|0|2
C|SLB|20240710|15:45:13.866359|S|7|45.12|0|7
C|SLB|20240710|15:45:19.593207|S|6|45.12|0|6
C|SLB|20240710|15:45:21.775504|S|11|45.12|0|11
C|SLB|20240710|15:45:33.392355|S|8|45.14|0|8
C|SLB|20240710|15:45:57.721509|S|1|45.15|0|1
C|SLB|20240710|15:46:32.367095|S|1|45.15|0|1
C|SLB|20240710|15:46:44.217403|S|1|45.16|0|1
C|SLB|20240710|15:46:50.424132|S|2|45.15|0|2
C|SLB|20240710|15:47:40.376073|S|1|45.18|0|1
C|SLB|20240710|15:47:54.495990|S|2|45.19|0|2
C|SLB|20240710|15:47:58.957052|S|7|45.2|0|7
C|SLB|20240710|15:48:18.414775|S|100|45.2|0|100
C|SLB|20240710|15:48:19.127090|S|100|45.2|0|100
C|SLB|20240710|15:48:29.155307|S|2|45.2|0|2
C|SLB|20240710|15:48:36.282890|S|1|45.2|0|1
C|SLB|20240710|15:48:41.190170|S|2|45.22|0|2
C|SLB|20240710|15:48:49.661415|S|1|45.21|0|1
C|SLB|20240710|15:48:49.661415|S|2|45.21|0|2
C|SLB|20240710|15:48:49.767855|S|2|45.21|0|2
C|SLB|20240710|15:49:08.881685|S|100|45.19|0|100
C|SLB|20240710|15:50:00.021136|S|2|45.195|0|2
C|SLB|20240710|15:50:00.021136|S|84|45.2|0|84
C|SLB|20240710|15:50:00.632808|S|100|45.2|0|100
C|SLB|20240710|15:50:25.488226|S|17|45.21|0|17
C|SLB|20240710|15:50:25.597469|S|1|45.21|0|1
C|SLB|20240710|15:50:29.015058|S|2|45.22|0|2
C|SLB|20240710|15:50:29.950969|S|5|45.22|0|5
C|SLB|20240710|15:50:31.632863|S|2|45.22|0|2
C|SLB|20240710|15:50:50.360525|S|10|45.23|0|10
C|SLB|20240710|15:50:58.742840|S|3|45.24|0|3
C|SLB|20240710|15:50:59.022627|S|13|45.24|0|13
C|SLB|20240710|15:51:00.232803|S|21|45.24|0|21
C|SLB|20240710|15:51:32.501145|S|100|45.21|0|100
C|SLB|20240710|15:51:32.697809|S|15|45.2|0|15
C|SLB|20240710|15:51:32.805544|S|3|45.2|0|3
C|SLB|20240710|15:51:32.909170|S|5|45.2|0|5
C|SLB|20240710|15:51:33.061982|S|1|45.2|0|1
C|SLB|20240710|15:51:36.805319|S|100|45.2|0|100
C|SLB|20240710|15:51:36.805319|S|100|45.2|0|100
C|SLB|20240710|15:51:56.425438|S|100|45.17|0|100
C|SLB|20240710|15:52:00.750905|S|100|45.17|0|100
C|SLB|20240710|15:52:00.750905|S|28|45.17|0|28
C|SLB|20240710|15:52:00.750916|S|72|45.17|0|72
C|SLB|20240710|15:52:10.421666|S|100|45.18|0|100
C|SLB|20240710|15:52:26.523333|S|7|45.16|0|7
C|SLB|20240710|15:52:31.683651|S|63|45.17|0|63
C|SLB|20240710|15:53:00.098411|S|2|45.18|0|2
C|SLB|20240710|15:53:00.203673|S|1|45.18|0|1
C|SLB|20240710|15:53:00.392293|S|1|45.18|0|1
C|SLB|20240710|15:53:00.499748|S|2|45.18|0|2
C|SLB|20240710|15:53:00.908478|S|3|45.18|0|3
C|SLB|20240710|15:53:14.895349|S|2|45.21|0|2
C|SLB|20240710|15:53:27.993966|S|43|45.21|0|43
C|SLB|20240710|15:53:27.994377|S|3|45.21|0|3
C|SLB|20240710|15:53:28.073019|S|12|45.21|0|12
C|SLB|20240710|15:54:10.112543|S|58|45.21|0|58
C|SLB|20240710|15:54:13.088776|S|1|45.2|0|1
C|SLB|20240710|15:54:39.954146|S|100|45.22|0|100
C|SLB|20240710|15:54:39.956654|E|88|45.22|0|88
C|SLB|20240710|15:54:40.235974|S|17|45.22|0|17
C|SLB|20240710|15:54:49.902641|S|2|45.21|0|2
C|SLB|20240710|15:54:55.667650|S|29|45.21|0|29
C|SLB|20240710|15:54:55.835754|S|3|45.21|0|3
C|SLB|20240710|15:54:58.136991|S|3|45.21|0|3
C|SLB|20240710|15:55:08.703524|S|1|45.22|0|1
C|SLB|20240710|15:56:01.329158|S|23|45.24|0|23
C|SLB|20240710|15:56:01.437799|S|38|45.24|0|38
C|SLB|20240710|15:56:02.921942|S|2|45.24|0|2
C|SLB|20240710|15:56:04.038789|S|2|45.24|0|2
C|SLB|20240710|15:56:04.183935|S|1|45.24|0|1
C|SLB|20240710|15:56:04.619855|S|4|45.24|0|4
C|SLB|20240710|15:56:05.036946|S|22|45.24|0|22
C|SLB|20240710|15:56:16.457212|S|3|45.25|0|3
C|SLB|20240710|15:56:19.373340|S|100|45.24|0|100
C|SLB|20240710|15:56:42.023922|S|5|45.25|0|5
C|SLB|20240710|15:56:50.245982|S|2|45.25|0|2
C|SLB|20240710|15:56:50.376091|S|1|45.25|0|1
C|SLB|20240710|15:57:05.490161|S|1|45.25|0|1
C|SLB|20240710|15:57:13.319431|S|7|45.27|0|7
C|SLB|20240710|15:57:19.629960|S|2|45.27|0|2
C|SLB|20240710|15:57:21.303547|S|1|45.27|0|1
C|SLB|20240710|15:57:26.232945|S|65|45.27|0|65
C|SLB|20240710|15:57:43.582614|S|2|45.29|0|2
C|SLB|20240710|15:57:47.958278|S|84|45.28|0|84
C|SLB|20240710|15:57:56.201747|S|2|45.29|0|2
C|SLB|20240710|15:57:58.209047|S|2|45.29|0|2
C|SLB|20240710|15:57:59.258936|S|42|45.28|0|42
C|SLB|20240710|15:57:59.258936|S|30|45.28|0|30
C|SLB|20240710|15:57:59.396071|S|3|45.28|0|3
C|SLB|20240710|15:58:28.655155|S|80|45.28|0|80
C|SLB|20240710|15:58:42.226646|S|1|45.27|0|1
C|SLB|20240710|15:58:47.612631|S|18|45.28|0|18
C|SLB|20240710|15:58:50.716614|S|1|45.27|0|1
C|SLB|20240710|15:58:51.798745|S|34|45.26|0|34
C|SLB|20240710|15:58:52.030091|S|1|45.26|0|1
C|SLB|20240710|15:58:52.157406|S|13|45.26|0|13
C|SLB|20240710|15:59:02.592294|S|73|45.26|0|73
C|SLB|20240710|15:59:03.143099|S|42|45.26|0|42
C|SLB|20240710|15:59:03.418312|S|100|45.26|0|100
C|SLB|20240710|15:59:03.590680|S|100|45.26|0|100
C|SLB|20240710|15:59:07.394219|S|1|45.25|0|1
C|SLB|20240710|15:59:09.355514|S|47|45.27|0|47
C|SLB|20240710|15:59:15.948427|S|5|45.29|0|5
C|SLB|20240710|15:59:15.948427|S|7|45.29|0|7
C|SLB|20240710|15:59:18.495717|S|1|45.28|0|1
C|SLB|20240710|15:59:21.481303|S|1|45.28|0|1
C|SLB|20240710|15:59:21.641563|S|1|45.28|0|1
C|SLB|20240710|15:59:22.514705|S|3|45.28|0|3
C|SLB|20240710|15:59:24.099803|S|8|45.28|0|8
C|SLB|20240710|15:59:26.434803|S|10|45.28|0|10
C|SLB|20240710|15:59:28.068650|S|24|45.29|0|24
C|SLB|20240710|15:59:29.253584|S|100|45.29|0|100
C|SLB|20240710|15:59:30.178191|S|100|45.3|0|100
C|SLB|20240710|15:59:30.241534|S|96|45.29|0|96
C|SLB|20240710|15:59:30.348203|S|18|45.29|0|18
C|SLB|20240710|15:59:31.523611|S|2|45.29|0|2
C|SLB|20240710|15:59:31.590314|S|3|45.29|0|3
C|SLB|20240710|15:59:32.364707|S|1|45.29|0|1
C|SLB|20240710|15:59:32.751641|S|27|45.3|0|27
C|SLB|20240710|15:59:32.751641|S|73|45.3|0|73
C|SLB|20240710|15:59:33.033790|S|27|45.3|0|27
C|SLB|20240710|15:59:35.770530|S|13|45.3|0|13
C|SLB|20240710|15:59:44.953719|S|10|45.29|0|10
C|SLB|20240710|15:59:47.083502|S|4|45.29|0|4
C|SLB|20240710|15:59:47.203204|S|2|45.29|0|2
C|SLB|20240710|15:59:47.356502|S|1|45.29|0|1
C|SLB|20240710|15:59:47.748175|S|1|45.29|0|1
C|SLB|20240710|15:59:47.859348|S|2|45.29|0|2
C|SLB|20240710|15:59:47.982894|S|1|45.29|0|1
C|SLB|20240710|15:59:48.090320|S|2|45.29|0|2
C|SLB|20240710|15:59:48.727915|S|11|45.28|0|11
C|SLB|20240710|15:59:49.532636|S|5|45.28|0|5
C|SLB|20240710|15:59:49.556556|S|5|45.28|0|5
C|SLB|20240710|15:59:50.551336|S|5|45.28|0|5
C|SLB|20240710|15:59:51.078863|S|46|45.28|0|46
C|SLB|20240710|15:59:51.078863|S|49|45.28|0|49
C|SLB|20240710|15:59:51.149284|S|46|45.28|0|46
C|SLB|20240710|15:59:51.149284|S|54|45.28|0|54
C|SLB|20240710|15:59:51.208161|S|46|45.28|0|46
C|SLB|20240710|15:59:51.208161|S|54|45.28|0|54
C|SLB|20240710|15:59:51.311015|S|100|45.28|0|100
C|SLB|20240710|15:59:51.947534|S|10|45.28|0|10
C|SLB|20240710|15:59:52.708494|S|90|45.28|0|90
C|SLB|20240710|15:59:52.817960|S|4|45.28|0|4
C|SLB|20240710|15:59:52.835383|S|94|45.28|0|94
C|SLB|20240710|15:59:52.869276|S|51|45.28|0|51
C|SLCA|20240710|09:35:38.182510|S|15|15.44|0|15
C|SLCA|20240710|09:37:01.543883|S|15|15.44|0|15
C|SLCA|20240710|09:39:35.418798|S|3|15.45|0|3
C|SLCA|20240710|09:40:56.002529|S|10|15.45|0|10
C|SLCA|20240710|09:47:52.654371|S|15|15.445|0|15
C|SLCA|20240710|09:48:58.342178|S|15|15.44|0|15
C|SLCA|20240710|09:49:56.943631|S|15|15.445|0|15
C|SLCA|20240710|09:51:07.831253|S|15|15.445|0|15
C|SLCA|20240710|09:51:20.002998|S|20|15.45|0|20
C|SLCA|20240710|09:55:16.351474|S|15|15.445|0|15
C|SLCA|20240710|09:55:54.662596|S|25|15.46|0|25
C|SLCA|20240710|09:57:36.804560|S|25|15.46|0|25
C|SLCA|20240710|09:58:56.913388|S|25|15.46|0|25
C|SLCA|20240710|09:59:33.060134|S|25|15.46|0|25
C|SLCA|20240710|10:15:12.151194|S|5|15.46|0|5
C|SLCA|20240710|10:16:49.632336|S|5|15.46|0|5
C|SLCA|20240710|10:18:25.863582|S|5|15.46|0|5
C|SLCA|20240710|10:19:27.077326|S|196|15.46|0|196
C|SLCA|20240710|10:19:27.077326|S|285|15.46|0|285
C|SLCA|20240710|10:33:23.072712|S|1|15.46|0|1
C|SLCA|20240710|10:36:18.932381|S|33|15.46|0|33
C|SLCA|20240710|10:36:18.932381|S|67|15.46|0|67
C|SLCA|20240710|10:36:24.349183|S|5|15.46|0|5
C|SLCA|20240710|10:36:27.306027|S|428|15.46|0|428
C|SLCA|20240710|10:36:27.306028|S|185|15.46|0|185
C|SLCA|20240710|10:36:27.311960|S|100|15.46|0|100
C|SLCA|20240710|10:36:42.492633|S|3|15.46|0|3
C|SLCA|20240710|10:40:39.544720|S|5|15.46|0|5
C|SLCA|20240710|10:42:03.570617|S|5|15.46|0|5
C|SLCA|20240710|10:43:41.288444|S|5|15.46|0|5
C|SLCA|20240710|10:45:03.934915|S|5|15.46|0|5
C|SLCA|20240710|10:46:34.951766|S|5|15.46|0|5
C|SLCA|20240710|10:48:12.624731|S|5|15.46|0|5
C|SLCA|20240710|10:49:19.409440|S|5|15.46|0|5
C|SLCA|20240710|10:50:33.319472|S|5|15.46|0|5
C|SLCA|20240710|11:00:10.373000|S|10|15.44|0|10
C|SLCA|20240710|11:20:52.283744|S|10|15.44|0|10
C|SLCA|20240710|11:22:00.008055|S|10|15.45|0|10
C|SLCA|20240710|11:42:21.374815|S|10|15.44|0|10
C|SLCA|20240710|12:02:12.016721|S|10|15.44|0|10
C|SLCA|20240710|12:25:44.317388|S|10|15.44|0|10
C|SLCA|20240710|12:32:11.772088|S|10|15.45|0|10
C|SLCA|20240710|12:44:10.673361|S|49|15.45|0|49
C|SLCA|20240710|12:50:08.040905|S|10|15.44|0|10
C|SLCA|20240710|12:55:21.309651|S|25|15.44|0|25
C|SLCA|20240710|12:55:21.309651|S|100|15.44|0|100
C|SLCA|20240710|12:58:44.486879|S|10|15.45|0|10
C|SLCA|20240710|13:05:30.597148|S|12|15.45|0|12
C|SLCA|20240710|13:15:07.012371|S|10|15.44|0|10
C|SLCA|20240710|13:33:57.497912|S|100|15.44|0|100
C|SLCA|20240710|13:33:57.506754|S|100|15.44|0|100
C|SLCA|20240710|13:33:57.506773|S|100|15.44|0|100
C|SLCA|20240710|13:35:41.066975|S|10|15.45|0|10
C|SLCA|20240710|13:38:42.824740|S|12|15.45|0|12
C|SLCA|20240710|13:39:22.212275|S|10|15.44|0|10
C|SLCA|20240710|13:40:57.096191|S|3|15.44|0|3
C|SLCA|20240710|13:55:27.319632|S|6|15.44|0|6
C|SLCA|20240710|13:59:59.331634|S|10|15.44|0|10
C|SLCA|20240710|14:11:02.484083|S|6|15.44|0|6
C|SLCA|20240710|14:16:06.573277|S|3|15.44|0|3
C|SLCA|20240710|14:22:35.336211|S|10|15.44|0|10
C|SLCA|20240710|14:25:23.066731|S|6|15.44|0|6
C|SLCA|20240710|14:28:07.268230|S|135|15.44|0|135
C|SLCA|20240710|14:28:07.268230|S|65|15.44|0|65
C|SLCA|20240710|14:28:07.268254|S|200|15.44|0|200
C|SLCA|20240710|14:32:30.888272|S|12|15.44|0|12
C|SLCA|20240710|14:35:19.331585|S|3|15.44|0|3
C|SLCA|20240710|14:40:08.322397|S|6|15.44|0|6
C|SLCA|20240710|14:40:18.398755|S|10|15.45|0|10
C|SLCA|20240710|14:40:18.398755|S|10|15.45|0|10
C|SLCA|20240710|14:45:58.876269|S|10|15.45|0|10
C|SLCA|20240710|14:47:03.877306|S|10|15.45|0|10
C|SLCA|20240710|14:58:58.722051|S|12|15.45|0|12
C|SLCA|20240710|15:01:52.060469|S|3|15.44|0|3
C|SLCA|20240710|15:03:25.592044|S|5|15.44|0|5
C|SLCA|20240710|15:05:05.819908|S|5|15.44|0|5
C|SLCA|20240710|15:07:00.672951|S|5|15.44|0|5
C|SLCA|20240710|15:08:28.250814|S|5|15.44|0|5
C|SLCA|20240710|15:09:00.964488|S|2|15.44|0|2
C|SLCA|20240710|15:10:19.510136|S|5|15.44|0|5
C|SLCA|20240710|15:11:52.796405|S|5|15.44|0|5
C|SLCA|20240710|15:13:18.170707|S|5|15.44|0|5
C|SLCA|20240710|15:14:41.493861|S|3|15.45|0|3
C|SLCA|20240710|15:14:47.842244|S|5|15.44|0|5
C|SLCA|20240710|15:16:17.360229|S|5|15.44|0|5
C|SLCA|20240710|15:17:55.320635|S|5|15.44|0|5
C|SLCA|20240710|15:18:12.663091|S|10|15.44|0|10
C|SLCA|20240710|15:19:08.020994|S|5|15.44|0|5
C|SLCA|20240710|15:20:29.074022|S|5|15.44|0|5
C|SLCA|20240710|15:21:33.675961|S|5|15.44|0|5
C|SLCA|20240710|15:22:54.847695|S|5|15.44|0|5
C|SLCA|20240710|15:24:00.802573|S|5|15.44|0|5
C|SLCA|20240710|15:25:08.382695|S|5|15.44|0|5
C|SLCA|20240710|15:25:35.928379|S|1|15.44|0|1
C|SLCA|20240710|15:25:35.928379|S|5|15.44|0|5
C|SLCA|20240710|15:26:10.830598|S|5|15.44|0|5
C|SLCA|20240710|15:27:22.225945|S|5|15.44|0|5
C|SLCA|20240710|15:28:24.304281|S|5|15.44|0|5
C|SLCA|20240710|15:29:02.031893|S|1|15.45|0|1
C|SLCA|20240710|15:29:39.996630|S|5|15.44|0|5
C|SLCA|20240710|15:29:42.238269|S|3|15.45|0|3
C|SLCA|20240710|15:29:50.806884|S|3|15.45|0|3
C|SLCA|20240710|15:30:01.872986|S|10|15.44|0|10
C|SLCA|20240710|15:31:24.874887|S|3|15.45|0|3
C|SLCA|20240710|15:31:54.671385|S|31|15.45|0|31
C|SLCA|20240710|15:32:54.027893|S|31|15.45|0|31
C|SLCA|20240710|15:33:47.991155|S|6|15.44|0|6
C|SLCA|20240710|15:34:00.933174|S|31|15.45|0|31
C|SLCA|20240710|15:35:00.934258|S|31|15.45|0|31
C|SLCA|20240710|15:35:03.975403|S|3|15.45|0|3
C|SLCA|20240710|15:35:12.903271|S|15|15.44|0|15
C|SLCA|20240710|15:36:36.598971|S|3|15.45|0|3
C|SLCA|20240710|15:37:03.277611|S|20|15.45|0|20
C|SLCA|20240710|15:37:03.277611|S|50|15.45|0|50
C|SLCA|20240710|15:37:03.277611|S|20|15.45|0|20
C|SLCA|20240710|15:41:04.181613|S|100|15.45|0|100
C|SLCA|20240710|15:41:49.184325|S|100|15.45|0|100
C|SLCA|20240710|15:42:28.532344|S|3|15.46|0|3
C|SLCA|20240710|15:42:35.339054|S|3|15.46|0|3
C|SLCA|20240710|15:43:10.211863|S|100|15.45|0|100
C|SLCA|20240710|15:45:25.460412|S|1600|15.46|0|1600
C|SLCA|20240710|15:45:25.460724|S|2014|15.46|0|2014
C|SLCA|20240710|15:45:25.460858|S|100|15.46|0|100
C|SLCA|20240710|15:45:25.461549|S|1280|15.46|0|1280
C|SLCA|20240710|15:45:40.202341|S|100|15.46|0|100
C|SLCA|20240710|15:45:40.944421|S|1500|15.46|0|1500
C|SLCA|20240710|15:45:46.949477|S|1500|15.46|0|1500
C|SLCA|20240710|15:46:27.968902|S|85|15.46|0|85
C|SLCA|20240710|15:46:41.190797|S|100|15.46|0|100
C|SLCA|20240710|15:46:51.202432|S|100|15.46|0|100
C|SLCA|20240710|15:47:59.483661|S|100|15.46|0|100
C|SLCA|20240710|15:48:07.508060|S|1000|15.46|0|1000
C|SLCA|20240710|15:48:18.219655|S|100|15.46|0|100
C|SLCA|20240710|15:48:31.997654|S|3|15.46|0|3
C|SLCA|20240710|15:48:43.884417|S|232|15.46|0|232
C|SLCA|20240710|15:48:46.396596|S|32|15.46|0|32
C|SLCA|20240710|15:50:25.244636|S|100|15.47|0|100
C|SLCA|20240710|15:50:26.246644|S|100|15.47|0|100
C|SLCA|20240710|15:50:33.238150|S|100|15.47|0|100
C|SLCA|20240710|15:50:39.990583|S|500|15.47|0|500
C|SLCA|20240710|15:50:50.299093|S|500|15.47|0|500
C|SLCA|20240710|15:50:56.244248|S|100|15.47|0|100
C|SLCA|20240710|15:50:57.899200|S|622|15.47|0|622
C|SLCA|20240710|15:50:59.404838|S|500|15.47|0|500
C|SLCA|20240710|15:51:02.496179|S|3|15.48|0|3
C|SLCA|20240710|15:51:03.223031|S|97|15.48|0|97
C|SLCA|20240710|15:51:07.389173|S|100|15.47|0|100
C|SLCA|20240710|15:51:12.363122|S|500|15.47|0|500
C|SLCA|20240710|15:51:12.363545|S|16|15.47|0|16
C|SLCA|20240710|15:51:12.363954|S|3|15.47|0|3
C|SLCA|20240710|15:51:12.364361|S|13|15.47|0|13
C|SLCA|20240710|15:51:12.364768|S|3|15.47|0|3
C|SLCA|20240710|15:51:12.365172|S|15|15.47|0|15
C|SLCA|20240710|15:51:12.365568|S|2|15.47|0|2
C|SLCA|20240710|15:51:12.365957|S|17|15.47|0|17
C|SLCA|20240710|15:51:12.374204|S|500|15.47|0|500
C|SLCA|20240710|15:51:12.374618|S|19|15.47|0|19
C|SLCA|20240710|15:51:13.570565|S|3|15.47|0|3
C|SLCA|20240710|15:51:13.570990|S|12|15.47|0|12
C|SLCA|20240710|15:51:13.571059|S|4|15.47|0|4
C|SLCA|20240710|15:51:13.571930|S|7|15.47|0|7
C|SLCA|20240710|15:51:13.572335|S|9|15.47|0|9
C|SLCA|20240710|15:51:13.572737|S|10|15.47|0|10
C|SLCA|20240710|15:51:13.573137|S|9|15.47|0|9
C|SLCA|20240710|15:51:13.573528|S|10|15.47|0|10
C|SLCA|20240710|15:51:13.573920|S|9|15.47|0|9
C|SLCA|20240710|15:51:13.574328|S|8|15.47|0|8
C|SLCA|20240710|15:51:13.574726|S|11|15.47|0|11
C|SLCA|20240710|15:51:13.575132|S|5|15.47|0|5
C|SLCA|20240710|15:51:13.575526|S|12|15.47|0|12
C|SLCA|20240710|15:51:13.575919|S|7|15.47|0|7
C|SLCA|20240710|15:51:13.575988|S|7|15.47|0|7
C|SLCA|20240710|15:51:13.576314|S|2|15.47|0|2
C|SLCA|20240710|15:51:13.576382|S|3|15.47|0|3
C|SLCA|20240710|15:51:13.576711|S|1|15.47|0|1
C|SLCA|20240710|15:51:20.248010|S|100|15.47|0|100
C|SLCA|20240710|15:51:41.734538|S|200|15.48|0|200
C|SLCA|20240710|15:51:43.888397|S|200|15.47|0|200
C|SLCA|20240710|15:54:01.364174|S|41|15.46|0|41
C|SLCA|20240710|15:55:57.267109|S|100|15.46|0|100
C|SLCA|20240710|15:56:17.070395|S|3|15.47|0|3
C|SLCA|20240710|15:56:19.440223|S|3|15.46|0|3
C|SLCA|20240710|15:56:31.275393|S|100|15.46|0|100
C|SLCA|20240710|15:56:43.781609|S|100|15.47|0|100
C|SLCA|20240710|15:56:44.076187|S|100|15.47|0|100
C|SLCA|20240710|15:56:45.124862|S|97|15.47|0|97
C|SLCA|20240710|15:56:45.846467|S|226|15.46|0|226
C|SLCA|20240710|15:56:51.061689|S|71|15.46|0|71
C|SLCA|20240710|15:57:25.569168|S|100|15.47|0|100
C|SLCA|20240710|15:57:25.570421|S|100|15.47|0|100
C|SLCA|20240710|15:57:27.333202|S|200|15.46|0|200
C|SLCA|20240710|15:57:29.341510|S|100|15.47|0|100
C|SLCA|20240710|15:57:30.664753|S|100|15.47|0|100
C|SLCA|20240710|15:57:30.998709|S|100|15.47|0|100
C|SLCA|20240710|15:57:31.774012|S|300|15.46|0|300
C|SLCA|20240710|15:57:42.273424|S|100|15.46|0|100
C|SLCA|20240710|15:57:47.518112|S|100|15.47|0|100
C|SLCA|20240710|15:57:49.318398|S|100|15.46|0|100
C|SLCA|20240710|15:57:51.598395|S|100|15.47|0|100
C|SLCA|20240710|15:57:55.850292|S|100|15.47|0|100
C|SLCA|20240710|15:57:56.066307|S|54|15.47|0|54
C|SLCA|20240710|15:57:57.098390|S|1|15.47|0|1
C|SLCA|20240710|15:58:00.576055|S|51|15.47|0|51
C|SLCA|20240710|15:58:00.994876|S|100|15.46|0|100
C|SLCA|20240710|15:58:05.281535|S|100|15.46|0|100
C|SLCA|20240710|15:58:16.275751|S|100|15.46|0|100
C|SLCA|20240710|15:58:27.275230|S|100|15.46|0|100
C|SLCA|20240710|15:58:35.625363|S|6|15.46|0|6
C|SLCA|20240710|15:58:50.150834|S|15|15.46|0|15
C|SLCA|20240710|15:58:53.924026|S|3|15.46|0|3
C|SLCA|20240710|15:59:15.860290|S|6|15.46|0|6
C|SLCA|20240710|15:59:30.085798|S|100|15.47|0|100
C|SLCA|20240710|15:59:38.382551|S|3|15.47|0|3
C|SLCA|20240710|15:59:50.791133|S|100|15.47|0|100
C|SLCA|20240710|15:59:50.939048|S|1|15.47|0|1
C|SLCA|20240710|15:59:51.618909|S|20|15.47|0|20
C|SLDB|20240710|11:57:12.159187|S|1|6.72|0|1
C|SLDB|20240710|12:19:41.772415|S|10|6.77|0|10
C|SLDB|20240710|13:01:59.934994|S|45|6.87|0|45
C|SLDB|20240710|13:03:28.819401|S|10|6.88|0|10
C|SLDB|20240710|13:08:48.486305|S|100|6.92|0|100
C|SLDB|20240710|13:08:48.486305|S|50|6.92|0|50
C|SLDB|20240710|14:16:08.629455|S|100|6.92|0|100
C|SLDP|20240710|09:38:57.716314|S|200|1.73|0|200
C|SLDP|20240710|12:33:07.545876|S|200|1.77|0|200
C|SLDP|20240710|13:43:48.436961|S|1|1.76|0|1
C|SLDP|20240710|13:56:34.810192|S|400|1.775|0|400
C|SLDP|20240710|14:00:49.792528|S|48|1.78|0|48
C|SLDP|20240710|14:35:52.423352|S|9|1.76|0|9
C|SLDP|20240710|14:35:52.423352|S|1|1.76|0|1
C|SLDP|20240710|14:35:52.423352|S|1|1.76|0|1
C|SLDP|20240710|14:45:17.142284|S|1|1.76|0|1
C|SLDP|20240710|14:45:17.142284|S|9|1.76|0|9
C|SLDP|20240710|15:03:56.274554|S|29|1.775|0|29
C|SLDP|20240710|15:54:00.819388|S|1|1.78|0|1
C|SLDP|20240710|15:54:00.819388|S|1|1.78|0|1
C|SLDP|20240710|15:54:00.819388|S|1|1.78|0|1
C|SLDP|20240710|15:54:00.819389|S|2|1.78|0|2
C|SLDP|20240710|15:54:00.819389|S|1|1.78|0|1
C|SLDP|20240710|15:54:00.819389|S|23|1.78|0|23
C|SLDP|20240710|15:54:51.621796|S|6|1.78|0|6
C|SLDP|20240710|15:55:24.316590|S|100|1.78|0|100
C|SLDP|20240710|15:55:25.726514|S|500|1.78|0|500
C|SLDP|20240710|15:55:25.727020|S|1|1.78|0|1
C|SLDP|20240710|15:55:25.727020|S|1|1.78|0|1
C|SLDP|20240710|15:55:33.207230|S|1|1.78|0|1
C|SLDP|20240710|15:56:05.515727|S|1|1.78|0|1
C|SLDP|20240710|15:56:47.198338|S|1|1.78|0|1
C|SLDP|20240710|15:57:52.132661|S|29|1.77|0|29
C|SLDP|20240710|15:58:24.455117|S|29|1.775|0|29
C|SLDP|20240710|15:59:13.286313|S|100|1.775|0|100
C|SLDP|20240710|15:59:32.670449|S|27|1.775|0|27
C|SLDP|20240710|15:59:47.391201|S|146|1.77|0|146
C|SLDP|20240710|15:59:50.611165|S|5|1.77|0|5
C|SLDP|20240710|15:59:50.678979|S|6|1.77|0|6
C|SLF|20240710|10:24:31.958497|S|75|49.54|0|75
C|SLF|20240710|12:40:09.393670|S|100|49.82|0|100
C|SLF|20240710|12:58:13.708540|S|100|49.8|0|100
C|SLF|20240710|13:15:19.289592|S|100|49.73|0|100
C|SLF|20240710|13:34:25.179960|S|20|49.58|0|20
C|SLF|20240710|13:34:36.147999|S|1|49.57|0|1
C|SLF|20240710|13:34:36.148313|S|1|49.56|0|1
C|SLF|20240710|14:15:02.856878|S|20|49.66|0|20
C|SLF|20240710|14:48:45.759338|S|100|49.69|0|100
C|SLF|20240710|14:48:47.021954|S|31|49.74|0|31
C|SLF|20240710|15:39:48.765643|S|10|49.715|0|10
C|SLF|20240710|15:49:46.531627|S|13|49.75|0|13
C|SLF|20240710|15:49:46.531692|S|14|49.75|0|14
C|SLF|20240710|15:55:06.554727|S|42|49.825|0|42
C|SLF|20240710|15:55:06.554727|S|22|49.825|0|22
C|SLF|20240710|15:55:06.554727|S|36|49.825|0|36
C|SLF|20240710|15:55:06.554742|S|1|49.825|0|1
C|SLF|20240710|15:55:15.013670|S|37|49.825|0|37
C|SLF|20240710|15:55:50.343336|S|100|49.815|0|100
C|SLF|20240710|15:55:50.343405|S|20|49.82|0|20
C|SLF|20240710|15:56:40.401917|S|21|49.85|0|21
C|SLF|20240710|15:57:22.605139|S|55|49.845|0|55
C|SLF|20240710|15:59:03.051668|S|100|49.84|0|100
C|SLF|20240710|15:59:03.051668|S|200|49.84|0|200
C|SLF|20240710|15:59:03.160976|S|6|49.85|0|6
C|SLF|20240710|15:59:03.161056|S|15|49.85|0|15
C|SLF|20240710|15:59:05.189603|S|89|49.845|0|89
C|SLG|20240710|13:05:35.978557|S|100|56.8|0|100
C|SLG|20240710|13:46:17.910298|S|24|56.62|0|24
C|SLG|20240710|13:46:17.910298|S|24|56.63|0|24
C|SLG|20240710|14:32:38.403709|S|27|56.64|0|27
C|SLG|20240710|14:32:38.403859|S|73|56.64|0|73
C|SLG|20240710|15:31:43.703586|S|24|56.74|0|24
C|SLG|20240710|15:31:43.703586|S|12|56.75|0|12
C|SLG|20240710|15:51:34.391414|S|80|57.15|0|80
C|SLG|20240710|15:54:34.606299|S|22|57.26|0|22
C|SLG|20240710|15:58:23.991420|S|1|57.25|0|1
C|SLG|20240710|15:59:48.699038|S|14|57.23|0|14
C|SLG|20240710|15:59:49.422986|S|70|57.23|0|70
C|SLGN|20240710|15:55:17.716633|S|33|42.655|0|33
C|SLGN|20240710|15:55:17.716633|S|67|42.65|0|67
C|SLGN|20240710|15:55:17.717130|S|6|42.65|0|6
C|SLGN|20240710|15:59:48.612949|S|7|42.55|0|7
C|SLI|20240710|10:06:11.085274|S|100|1.22|0|100
C|SLI|20240710|11:16:41.887097|S|300|1.19|0|300
C|SLI|20240710|11:19:14.919682|S|300|1.2|0|300
C|SLI|20240710|11:53:54.623937|S|15|1.23|0|15
C|SLI|20240710|11:53:54.623944|S|150|1.23|0|150
C|SLI|20240710|11:53:54.624030|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624092|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624152|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624211|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624269|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624325|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624385|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624440|S|15|1.23|0|15
C|SLI|20240710|11:53:54.624447|S|75|1.23|0|75
C|SLI|20240710|11:53:54.624507|S|75|1.23|0|75
C|SLI|20240710|12:21:13.386233|S|109|1.24|0|109
C|SLI|20240710|15:59:56.787709|S|330|1.21|0|330
C|SLM|20240710|10:05:00.556868|S|100|20.7|0|100
C|SLM|20240710|10:13:28.181156|S|100|20.72|0|100
C|SLM|20240710|11:27:24.377841|S|100|20.715|0|100
C|SLM|20240710|11:27:24.378392|S|100|20.715|0|100
C|SLM|20240710|11:53:59.233934|S|2|20.69|0|2
C|SLM|20240710|11:54:51.504972|S|1|20.69|0|1
C|SLM|20240710|11:59:33.954463|S|1|20.69|0|1
C|SLM|20240710|12:12:35.604661|S|4|20.72|0|4
C|SLM|20240710|12:14:13.308745|S|4|20.73|0|4
C|SLM|20240710|12:15:32.018704|S|4|20.73|0|4
C|SLM|20240710|12:15:36.250614|S|96|20.73|0|96
C|SLM|20240710|12:16:23.455654|S|100|20.72|0|100
C|SLM|20240710|12:22:21.645689|S|100|20.72|0|100
C|SLM|20240710|12:22:58.258122|S|4|20.735|0|4
C|SLM|20240710|12:24:22.230772|S|4|20.735|0|4
C|SLM|20240710|12:24:36.264043|S|92|20.74|0|92
C|SLM|20240710|12:35:30.366776|S|5|20.7|0|5
C|SLM|20240710|12:35:50.482613|S|2|20.7|0|2
C|SLM|20240710|12:37:08.669867|S|5|20.7|0|5
C|SLM|20240710|12:38:27.491270|S|2|20.7|0|2
C|SLM|20240710|12:38:34.556172|S|5|20.7|0|5
C|SLM|20240710|13:00:16.011873|S|24|20.745|0|24
C|SLM|20240710|13:00:50.194029|S|2|20.745|0|2
C|SLM|20240710|14:02:28.397153|S|100|20.755|0|100
C|SLM|20240710|14:09:33.054222|S|39|20.745|0|39
C|SLM|20240710|15:25:37.981059|S|27|20.77|0|27
C|SLM|20240710|15:27:13.674219|S|27|20.765|0|27
C|SLM|20240710|15:28:32.888703|S|7|20.77|0|7
C|SLM|20240710|15:28:48.684312|S|27|20.77|0|27
C|SLM|20240710|15:30:18.817377|S|100|20.77|0|100
C|SLM|20240710|15:33:32.047713|S|27|20.78|0|27
C|SLM|20240710|15:34:00.894159|S|7|20.775|0|7
C|SLM|20240710|15:34:14.776030|S|100|20.76|0|100
C|SLM|20240710|15:36:33.817202|S|64|20.76|0|64
C|SLM|20240710|15:43:13.025605|S|1|20.775|0|1
C|SLM|20240710|15:47:40.584957|S|27|20.77|0|27
C|SLM|20240710|15:47:56.118304|S|5|20.77|0|5
C|SLM|20240710|15:49:03.068441|S|27|20.775|0|27
C|SLM|20240710|15:49:49.296766|S|14|20.775|0|14
C|SLM|20240710|15:50:30.288746|S|100|20.77|0|100
C|SLM|20240710|15:50:34.576824|S|1|20.78|0|1
C|SLM|20240710|15:50:34.576825|S|1|20.78|0|1
C|SLM|20240710|15:51:51.254613|S|9|20.79|0|9
C|SLM|20240710|15:52:06.374963|S|1|20.8|0|1
C|SLM|20240710|15:53:10.051663|S|9|20.79|0|9
C|SLM|20240710|15:54:32.450924|S|77|20.765|0|77
C|SLM|20240710|15:54:40.103701|S|63|20.77|0|63
C|SLM|20240710|15:54:40.103701|S|14|20.77|0|14
C|SLM|20240710|15:54:50.069596|S|61|20.74|0|61
C|SLM|20240710|15:54:50.069608|S|10|20.74|0|10
C|SLM|20240710|15:54:50.069762|S|29|20.74|0|29
C|SLM|20240710|15:54:50.071174|S|5|20.74|0|5
C|SLM|20240710|15:54:50.071174|S|95|20.74|0|95
C|SLM|20240710|15:54:52.042556|S|7|20.75|0|7
C|SLM|20240710|15:54:55.948213|S|6|20.735|0|6
C|SLM|20240710|15:54:58.505786|S|100|20.74|0|100
C|SLM|20240710|15:55:00.029868|S|1|20.75|0|1
C|SLM|20240710|15:55:10.018884|S|100|20.75|0|100
C|SLM|20240710|15:55:10.018885|S|1|20.75|0|1
C|SLM|20240710|15:55:22.826272|S|1|20.77|0|1
C|SLM|20240710|15:55:22.826272|S|99|20.77|0|99
C|SLM|20240710|15:55:35.225720|S|1|20.77|0|1
C|SLM|20240710|15:55:35.225720|S|1|20.77|0|1
C|SLM|20240710|15:55:35.225720|S|43|20.77|0|43
C|SLM|20240710|15:55:38.045472|S|4|20.78|0|4
C|SLM|20240710|15:55:38.045472|S|3|20.78|0|3
C|SLM|20240710|15:55:38.045472|S|4|20.78|0|4
C|SLM|20240710|15:57:13.089813|S|21|20.78|0|21
C|SLM|20240710|15:57:38.954478|S|1|20.78|0|1
C|SLM|20240710|15:57:52.859385|S|1|20.79|0|1
C|SLM|20240710|15:58:30.011896|S|57|20.76|0|57
C|SLM|20240710|15:58:30.989942|S|10|20.76|0|10
C|SLM|20240710|15:58:30.989942|S|11|20.76|0|11
C|SLM|20240710|15:59:30.962805|S|2|20.78|0|2
C|SLM|20240710|15:59:31.004766|S|2|20.78|0|2
C|SLM|20240710|15:59:39.050317|S|18|20.78|0|18
C|SLM|20240710|15:59:42.411027|S|1|20.77|0|1
C|SLM|20240710|15:59:43.176329|S|1|20.77|0|1
C|SLN|20240710|15:22:10.910117|S|13|19.85|0|13
C|SLN|20240710|15:22:10.910117|S|1|19.85|0|1
C|SLN|20240710|15:22:10.910240|S|1|19.84|0|1
C|SLN|20240710|15:22:10.910240|S|12|19.84|0|12
C|SLN|20240710|15:22:10.910428|S|16|19.83|0|16
C|SLNH|20240710|15:59:59.380015|S|100|5.82|0|100
C|SLNO|20240710|13:47:07.512078|S|1|43.6|0|1
C|SLP|20240710|15:10:01.312011|S|1|38.42|0|1
C|SLP|20240710|15:10:21.001382|S|1|38.37|0|1
C|SLP|20240710|15:58:54.495575|S|24|38.39|0|24
C|SLP|20240710|15:59:03.510656|S|24|38.39|0|24
C|SLQD|20240710|12:04:14.578476|S|100|49.35|0|100
C|SLQD|20240710|13:02:15.589832|S|100|49.37|0|100
C|SLQD|20240710|13:43:26.130017|S|1|49.35|0|1
C|SLQD|20240710|13:43:26.130017|S|1|49.35|0|1
C|SLQD|20240710|14:26:11.718779|S|100|49.35|0|100
C|SLQD|20240710|15:45:38.805518|S|10|49.355|0|10
C|SLQT|20240710|09:38:43.316653|S|3|3.11|0|3
C|SLQT|20240710|11:52:19.266111|S|34|3.28|0|34
C|SLQT|20240710|11:52:19.266161|S|18|3.28|0|18
C|SLQT|20240710|12:53:55.773916|S|100|3.32|0|100
C|SLQT|20240710|14:18:30.784899|S|70|3.27|0|70
C|SLQT|20240710|14:48:23.004355|S|100|3.22|0|100
C|SLQT|20240710|14:51:01.821652|S|100|3.22|0|100
C|SLQT|20240710|15:04:49.210980|S|100|3.23|0|100
C|SLQT|20240710|15:05:47.907304|S|100|3.22|0|100
C|SLQT|20240710|15:11:49.669705|S|100|3.21|0|100
C|SLQT|20240710|15:19:19.435719|S|13|3.21|0|13
C|SLQT|20240710|15:54:29.789615|S|30|3.25|0|30
C|SLQT|20240710|15:54:36.532184|S|100|3.25|0|100
C|SLQT|20240710|15:55:25.528550|S|100|3.25|0|100
C|SLQT|20240710|15:55:25.598853|S|100|3.25|0|100
C|SLQT|20240710|15:56:00.709215|S|10|3.26|0|10
C|SLQT|20240710|15:56:00.709215|S|90|3.26|0|90
C|SLQT|20240710|15:56:03.738057|S|10|3.26|0|10
C|SLQT|20240710|15:57:30.821370|S|65|3.26|0|65
C|SLQT|20240710|15:57:42.219455|S|100|3.26|0|100
C|SLQT|20240710|15:59:04.626442|S|100|3.25|0|100
C|SLQT|20240710|15:59:20.463722|S|100|3.26|0|100
C|SLQT|20240710|15:59:24.249658|S|100|3.25|0|100
C|SLQT|20240710|15:59:24.534518|S|100|3.26|0|100
C|SLQT|20240710|15:59:25.246380|S|100|3.26|0|100
C|SLQT|20240710|15:59:29.841971|S|100|3.26|0|100
C|SLQT|20240710|15:59:31.533769|S|100|3.26|0|100
C|SLQT|20240710|15:59:36.950196|S|100|3.26|0|100
C|SLQT|20240710|15:59:49.801006|S|100|3.25|0|100
C|SLRN|20240710|10:36:19.133179|S|2|4.9|0|2
C|SLRN|20240710|14:39:44.712706|S|5|5.06|0|5
C|SLRN|20240710|14:50:13.056305|S|5|5.06|0|5
C|SLS|20240710|15:33:00.156013|S|100|1.18|0|100
C|SLS|20240710|15:33:00.156013|S|100|1.18|0|100
C|SLV|20240710|09:31:35.153848|S|500|28.28|0|500
C|SLV|20240710|09:43:57.545042|S|4|28.3|0|4
C|SLV|20240710|09:45:18.444635|S|101|28.3|0|101
C|SLV|20240710|09:47:55.094708|S|1200|28.35|0|1200
C|SLV|20240710|09:48:58.966265|S|304|28.34|0|304
C|SLV|20240710|09:50:48.668771|S|700|28.35|0|700
C|SLV|20240710|09:50:48.669375|S|2100|28.35|0|2100
C|SLV|20240710|09:50:48.677373|S|1400|28.35|0|1400
C|SLV|20240710|09:53:29.593451|S|500|28.4|0|500
C|SLV|20240710|09:58:19.036083|S|100|28.46|0|100
C|SLV|20240710|09:58:47.536511|S|50|28.45|0|50
C|SLV|20240710|10:00:15.574057|S|1195|28.4|0|1195
C|SLV|20240710|10:00:48.401240|S|4200|28.38|0|4200
C|SLV|20240710|10:00:50.685135|S|2800|28.38|0|2800
C|SLV|20240710|10:01:41.991933|S|1100|28.39|0|1100
C|SLV|20240710|10:01:41.991933|S|1200|28.39|0|1200
C|SLV|20240710|10:06:07.765915|S|2600|28.4|0|2600
C|SLV|20240710|10:08:33.805761|S|100|28.365|0|100
C|SLV|20240710|10:12:19.756972|S|2630|28.33|0|2630
C|SLV|20240710|10:12:52.088962|S|400|28.35|0|400
C|SLV|20240710|10:17:24.863702|S|10|28.3|0|10
C|SLV|20240710|10:17:42.775455|S|400|28.32|0|400
C|SLV|20240710|10:21:27.257169|S|700|28.2|0|700
C|SLV|20240710|10:22:07.260744|S|1001|28.19|0|1001
C|SLV|20240710|10:22:07.260744|S|99|28.19|0|99
C|SLV|20240710|10:22:24.894270|S|4200|28.22|0|4200
C|SLV|20240710|10:26:48.850945|S|100|28.275|0|100
C|SLV|20240710|10:32:45.946858|S|1300|28.25|0|1300
C|SLV|20240710|10:36:29.877002|S|2893|28.21|0|2893
C|SLV|20240710|10:42:43.592159|S|3100|28.17|0|3100
C|SLV|20240710|10:57:37.475908|S|900|28.16|0|900
C|SLV|20240710|10:59:37.757573|S|1200|28.14|0|1200
C|SLV|20240710|10:59:37.759012|S|100|28.145|0|100
C|SLV|20240710|11:05:37.126203|S|900|28.17|0|900
C|SLV|20240710|11:07:29.635836|S|3100|28.16|0|3100
C|SLV|20240710|11:15:05.576796|S|3100|28.22|0|3100
C|SLV|20240710|11:16:50.902033|S|400|28.19|0|400
C|SLV|20240710|11:20:33.827613|S|40|28.22|0|40
C|SLV|20240710|11:25:10.325590|S|900|28.25|0|900
C|SLV|20240710|11:37:16.689515|S|800|28.25|0|800
C|SLV|20240710|12:13:05.936617|S|500|28.27|0|500
C|SLV|20240710|12:13:05.936618|S|5500|28.27|0|5500
C|SLV|20240710|12:13:05.936618|S|4200|28.27|0|4200
C|SLV|20240710|12:13:05.936619|S|5500|28.27|0|5500
C|SLV|20240710|12:13:08.164057|S|500|28.27|0|500
C|SLV|20240710|12:19:19.857320|S|700|28.25|0|700
C|SLV|20240710|12:19:22.633206|S|600|28.25|0|600
C|SLV|20240710|12:53:21.764001|S|979|28.2|0|979
C|SLV|20240710|13:21:30.456590|S|105|28.06|0|105
C|SLV|20240710|13:21:45.209043|S|1379|28.03|0|1379
C|SLV|20240710|13:21:54.545818|S|600|28.05|0|600
C|SLV|20240710|13:22:46.917459|S|1600|28.07|0|1600
C|SLV|20240710|13:27:56.525705|S|5300|28.05|0|5300
C|SLV|20240710|13:29:35.966317|S|400|28.05|0|400
C|SLV|20240710|13:30:19.619279|S|400|28.05|0|400
C|SLV|20240710|13:32:22.307167|S|300|28.04|0|300
C|SLV|20240710|13:32:38.506138|S|1880|28.04|0|1880
C|SLV|20240710|13:41:02.680435|S|200|28|0|200
C|SLV|20240710|13:41:02.751071|S|1|28|0|1
C|SLV|20240710|13:41:02.751264|S|1|28|0|1
C|SLV|20240710|13:41:02.751403|S|3|28|0|3
C|SLV|20240710|14:21:06.983661|S|120|28.115|0|120
C|SLV|20240710|14:41:46.822148|S|3|28.115|0|3
C|SLV|20240710|15:14:51.227181|S|35|28.11|0|35
C|SLV|20240710|15:14:51.235296|S|197|28.11|0|197
C|SLV|20240710|15:14:51.235296|S|100|28.11|0|100
C|SLV|20240710|15:14:56.426293|S|87|28.11|0|87
C|SLV|20240710|15:27:25.369569|S|300|28.13|0|300
C|SLV|20240710|15:51:03.929559|S|200|28.13|0|200
C|SLV|20240710|15:51:11.625074|S|200|28.13|0|200
C|SLV|20240710|15:53:32.383673|S|4200|28.15|0|4200
C|SLV|20240710|15:58:17.994903|S|300|28.16|0|300
C|SLV|20240710|15:58:34.383720|S|100|28.16|0|100
C|SLV|20240710|15:59:07.131250|S|27|28.15|0|27
C|SLV|20240710|15:59:41.050946|S|900|28.16|0|900
C|SLV|20240710|15:59:41.066010|S|100|28.16|0|100
C|SLV|20240710|15:59:42.334630|S|900|28.16|0|900
C|SLV|20240710|15:59:42.334630|S|100|28.16|0|100
C|SLV|20240710|15:59:42.340485|S|100|28.16|0|100
C|SLV|20240710|15:59:42.458805|S|100|28.16|0|100
C|SLV|20240710|15:59:43.833830|S|500|28.16|0|500
C|SLV|20240710|15:59:43.998437|S|100|28.16|0|100
C|SLV|20240710|15:59:44.123845|S|100|28.16|0|100
C|SLV|20240710|15:59:44.284943|S|100|28.16|0|100
C|SLV|20240710|15:59:51.792964|S|6|28.16|0|6
C|SLVM|20240710|15:54:49.969628|S|24|66.12|0|24
C|SLVM|20240710|15:55:22.161923|S|24|66.07|0|24
C|SLYG|20240710|09:30:00.186103|S|3|85.52|0|3
C|SLYV|20240710|13:35:21.942608|S|15|77.79|0|15
C|SLYV|20240710|13:35:23.444297|S|23|77.79|0|23
C|SLYV|20240710|15:50:39.321104|S|225|78.11|0|225
C|SM|20240710|09:53:59.306818|S|200|43.82|0|200
C|SM|20240710|09:53:59.306840|S|75|43.82|0|75
C|SM|20240710|09:56:38.765734|S|131|43.76|0|131
C|SM|20240710|10:52:06.076769|S|150|43.9|0|150
C|SM|20240710|10:56:06.166462|S|5|43.83|0|5
C|SM|20240710|11:10:11.976218|S|31|43.87|0|31
C|SM|20240710|11:10:11.976219|S|1|43.87|0|1
C|SM|20240710|11:18:59.168451|S|100|43.96|0|100
C|SM|20240710|11:45:00.408953|S|100|44.15|0|100
C|SM|20240710|12:15:16.469216|S|5|44.15|0|5
C|SM|20240710|12:17:16.404812|S|16|44.14|0|16
C|SM|20240710|12:18:02.030447|S|95|44.11|0|95
C|SM|20240710|12:18:02.030447|S|5|44.11|0|5
C|SM|20240710|15:10:32.889369|S|10|44.02|0|10
C|SM|20240710|15:13:44.013038|S|80|44.03|0|80
C|SM|20240710|15:13:44.013038|S|100|44.03|0|100
C|SM|20240710|15:22:20.954859|S|100|44.07|0|100
C|SM|20240710|15:44:20.065848|S|100|43.94|0|100
C|SM|20240710|15:45:38.525027|S|75|43.88|0|75
C|SM|20240710|15:50:26.041361|S|2|43.85|0|2
C|SM|20240710|15:51:38.701759|S|2|43.9|0|2
C|SM|20240710|15:52:09.044513|S|11|43.88|0|11
C|SM|20240710|15:55:24.913597|S|2|43.89|0|2
C|SM|20240710|15:55:24.913740|S|150|43.89|0|150
C|SM|20240710|15:55:28.062871|S|150|43.86|0|150
C|SM|20240710|15:55:47.823878|S|2|43.84|0|2
C|SM|20240710|15:59:55.037348|S|15|43.91|0|15
C|SMAR|20240710|10:16:00.987352|S|100|42.84|0|100
C|SMAR|20240710|10:34:29.327575|S|75|42.82|0|75
C|SMAR|20240710|10:34:29.328976|S|66|42.82|0|66
C|SMAR|20240710|11:11:45.756470|S|50|42.7|0|50
C|SMAR|20240710|12:08:13.347445|S|3|42.82|0|3
C|SMAR|20240710|12:35:31.515198|S|11|42.79|0|11
C|SMAR|20240710|12:35:31.515213|S|10|42.79|0|10
C|SMAR|20240710|12:53:22.037899|S|75|42.78|0|75
C|SMAR|20240710|14:06:10.241667|S|75|42.87|0|75
C|SMAR|20240710|14:34:23.183214|S|100|42.92|0|100
C|SMAR|20240710|15:43:32.262492|S|1|43.08|0|1
C|SMCI|20240710|09:31:32.814689|S|50|887.65|0|50
C|SMCI|20240710|09:31:32.814689|S|50|887.66|0|50
C|SMCI|20240710|09:31:32.816083|S|50|887.62|0|50
C|SMCI|20240710|09:32:37.771597|S|75|885.94|0|75
C|SMCI|20240710|09:34:23.434408|S|20|882.34|0|20
C|SMCI|20240710|09:34:34.433875|S|5|879.6|0|5
C|SMCI|20240710|09:36:33.314509|S|22|876|0|22
C|SMCI|20240710|09:37:13.474051|S|100|878.45|0|100
C|SMCI|20240710|09:38:09.325544|S|50|877.51|0|50
C|SMCI|20240710|09:46:02.044998|S|10|881.86|0|10
C|SMCI|20240710|09:46:13.503481|S|36|880.12|0|36
C|SMCI|20240710|09:46:32.729010|S|50|881|0|50
C|SMCI|20240710|09:48:49.318780|S|28|880.5|0|28
C|SMCI|20240710|10:08:42.212395|S|7|882.37|0|7
C|SMCI|20240710|10:30:13.508466|S|50|891.49|0|50
C|SMCI|20240710|10:48:19.139918|S|8|887.55|0|8
C|SMCI|20240710|10:54:38.102933|S|1|890|0|1
C|SMCI|20240710|10:54:38.102934|S|2|890|0|2
C|SMCI|20240710|10:54:38.102936|S|10|890|0|10
C|SMCI|20240710|10:56:33.656934|S|25|886.51|0|25
C|SMCI|20240710|10:57:33.911528|S|5|887|0|5
C|SMCI|20240710|11:04:28.021475|S|2|887.09|0|2
C|SMCI|20240710|11:16:07.749560|S|20|894.91|0|20
C|SMCI|20240710|11:16:07.749561|S|20|894.91|0|20
C|SMCI|20240710|11:16:07.749598|S|20|894.91|0|20
C|SMCI|20240710|11:16:07.749599|S|20|895|0|20
C|SMCI|20240710|11:20:27.470036|S|23|900.68|0|23
C|SMCI|20240710|11:20:27.470037|S|27|900.68|0|27
C|SMCI|20240710|11:21:30.673804|S|4|900.67|0|4
C|SMCI|20240710|11:25:20.531998|S|18|903.09|0|18
C|SMCI|20240710|11:30:38.752457|S|6|903.96|0|6
C|SMCI|20240710|11:31:39.206349|S|8|904.68|0|8
C|SMCI|20240710|11:36:01.140954|S|24|906.7|0|24
C|SMCI|20240710|11:38:47.086650|S|2|910|0|2
C|SMCI|20240710|11:45:26.506243|S|3|912|0|3
C|SMCI|20240710|11:46:22.822175|S|25|913.44|0|25
C|SMCI|20240710|11:46:24.208048|S|24|913.4|0|24
C|SMCI|20240710|11:46:24.208048|S|24|913.31|0|24
C|SMCI|20240710|11:46:24.208590|S|12|913.2|0|12
C|SMCI|20240710|11:46:24.208590|S|24|913.19|0|24
C|SMCI|20240710|11:46:24.208590|S|16|913.1|0|16
C|SMCI|20240710|11:52:56.240124|S|24|908.7|0|24
C|SMCI|20240710|11:52:56.243032|S|24|908.61|0|24
C|SMCI|20240710|12:00:21.772679|S|15|901|0|15
C|SMCI|20240710|12:03:13.013738|S|25|900.84|0|25
C|SMCI|20240710|12:08:48.750934|S|24|904.03|0|24
C|SMCI|20240710|12:37:44.168104|S|14|903.06|0|14
C|SMCI|20240710|13:01:40.261778|S|15|905.3|0|15
C|SMCI|20240710|13:59:52.366250|S|7|901.56|0|7
C|SMCI|20240710|14:04:01.750796|S|10|900.72|0|10
C|SMCI|20240710|14:04:01.750796|S|90|900.73|0|90
C|SMCI|20240710|14:04:36.176956|S|10|900.73|0|10
C|SMCI|20240710|14:44:23.118208|S|2|897|0|2
C|SMCI|20240710|15:02:27.812909|S|100|897.58|0|100
C|SMCI|20240710|15:15:05.646975|S|13|894.36|0|13
C|SMCI|20240710|15:58:39.908440|S|25|899.86|0|25
C|SMCI|20240710|15:59:24.323223|S|36|900.09|0|36
C|SMFG|20240710|10:05:10.053248|S|100|13.81|0|100
C|SMFG|20240710|10:11:02.526531|S|50|13.82|0|50
C|SMFG|20240710|10:14:55.856341|S|10|13.81|0|10
C|SMFG|20240710|10:14:55.862212|S|10|13.81|0|10
C|SMFG|20240710|10:18:16.426236|S|50|13.81|0|50
C|SMFG|20240710|10:24:37.853948|S|50|13.8|0|50
C|SMFG|20240710|10:30:04.923647|S|45|13.8|0|45
C|SMFG|20240710|10:30:43.072540|S|100|13.8|0|100
C|SMFG|20240710|10:30:43.072540|S|55|13.8|0|55
C|SMFG|20240710|10:30:43.075903|S|10|13.8|0|10
C|SMFG|20240710|10:36:35.214660|S|45|13.8|0|45
C|SMFG|20240710|10:37:57.261102|S|45|13.8|0|45
C|SMFG|20240710|10:39:23.707078|S|45|13.8|0|45
C|SMFG|20240710|10:41:26.635959|S|35|13.8|0|35
C|SMFG|20240710|10:41:26.635959|S|10|13.8|0|10
C|SMFG|20240710|10:42:09.934802|S|45|13.8|0|45
C|SMFG|20240710|10:43:39.892911|S|23|13.795|0|23
C|SMFG|20240710|10:44:50.103902|S|42|13.8|0|42
C|SMFG|20240710|10:44:50.103902|S|3|13.8|0|3
C|SMFG|20240710|10:46:17.318256|S|45|13.8|0|45
C|SMFG|20240710|10:47:18.419994|S|45|13.8|0|45
C|SMFG|20240710|10:48:32.900823|S|45|13.8|0|45
C|SMFG|20240710|10:49:40.082186|S|10|13.8|0|10
C|SMFG|20240710|10:49:40.082187|S|35|13.8|0|35
C|SMFG|20240710|10:51:34.170470|S|45|13.8|0|45
C|SMFG|20240710|10:52:55.169554|S|20|13.8|0|20
C|SMFG|20240710|10:52:55.169554|S|25|13.8|0|25
C|SMFG|20240710|10:53:48.469043|S|45|13.795|0|45
C|SMFG|20240710|10:58:16.285123|S|3|13.78|0|3
C|SMFG|20240710|11:48:32.191022|S|50|13.83|0|50
C|SMFG|20240710|11:50:10.720811|S|50|13.83|0|50
C|SMFG|20240710|11:50:12.857383|S|16|13.83|0|16
C|SMFG|20240710|11:50:42.226898|S|50|13.83|0|50
C|SMFG|20240710|11:51:56.926231|S|16|13.83|0|16
C|SMFG|20240710|11:51:56.926231|S|34|13.83|0|34
C|SMFG|20240710|11:53:14.299843|S|50|13.83|0|50
C|SMFG|20240710|11:54:24.258921|S|34|13.83|0|34
C|SMFG|20240710|11:54:24.258921|S|16|13.83|0|16
C|SMFG|20240710|12:03:50.073214|S|20|13.82|0|20
C|SMFG|20240710|12:09:26.383397|S|30|13.82|0|30
C|SMFG|20240710|12:10:55.571005|S|30|13.82|0|30
C|SMFG|20240710|12:13:42.644062|S|30|13.82|0|30
C|SMFG|20240710|12:15:05.616664|S|30|13.82|0|30
C|SMFG|20240710|12:15:23.011661|S|100|13.82|0|100
C|SMFG|20240710|12:15:23.011661|S|40|13.82|0|40
C|SMFG|20240710|12:15:23.011693|S|51|13.82|0|51
C|SMFG|20240710|12:15:23.011696|S|100|13.82|0|100
C|SMFG|20240710|12:15:23.011696|S|49|13.82|0|49
C|SMFG|20240710|12:15:23.011696|S|154|13.82|0|154
C|SMFG|20240710|12:20:16.385887|S|30|13.82|0|30
C|SMFG|20240710|12:22:55.104402|S|30|13.82|0|30
C|SMFG|20240710|12:54:43.887693|S|15|13.81|0|15
C|SMFG|20240710|12:55:10.224063|S|10|13.81|0|10
C|SMFG|20240710|13:17:33.951148|S|35|13.825|0|35
C|SMFG|20240710|13:23:55.570001|S|35|13.815|0|35
C|SMFG|20240710|13:24:50.620392|S|15|13.82|0|15
C|SMFG|20240710|13:33:00.682809|S|100|13.82|0|100
C|SMFG|20240710|14:35:06.400219|S|5|13.81|0|5
C|SMFG|20240710|14:45:34.743177|S|100|13.82|0|100
C|SMFG|20240710|14:45:34.743313|S|100|13.82|0|100
C|SMFG|20240710|15:39:38.061990|S|100|13.82|0|100
C|SMFG|20240710|15:50:26.699916|S|100|13.82|0|100
C|SMFG|20240710|15:51:25.353278|S|3|13.82|0|3
C|SMFG|20240710|15:55:53.889771|S|15|13.82|0|15
C|SMFG|20240710|15:58:44.166715|S|100|13.81|0|100
C|SMFL|20240710|10:27:04.333891|S|100|2.64|0|100
C|SMG|20240710|10:40:41.134925|S|1|61.11|0|1
C|SMG|20240710|13:54:06.243666|S|100|60.25|0|100
C|SMG|20240710|13:54:06.243684|S|100|60.25|0|100
C|SMG|20240710|13:54:06.243766|S|11|60.25|0|11
C|SMG|20240710|13:54:06.243766|S|89|60.25|0|89
C|SMG|20240710|13:54:06.243835|S|11|60.25|0|11
C|SMG|20240710|13:54:06.243835|S|89|60.25|0|89
C|SMG|20240710|13:54:06.244985|S|11|60.25|0|11
C|SMG|20240710|13:54:06.244985|S|100|60.25|0|100
C|SMG|20240710|13:54:07.232793|S|9|60.25|0|9
C|SMG|20240710|14:01:25.467155|S|131|60.42|0|131
C|SMG|20240710|14:02:33.059412|S|91|60.25|0|91
C|SMG|20240710|14:02:33.059412|S|100|60.25|0|100
C|SMG|20240710|14:02:33.059537|S|100|60.25|0|100
C|SMG|20240710|14:02:33.147402|S|100|60.25|0|100
C|SMG|20240710|14:02:33.240024|S|38|60.25|0|38
C|SMG|20240710|14:10:28.284719|S|11|60.25|0|11
C|SMG|20240710|14:10:28.284719|S|62|60.25|0|62
C|SMG|20240710|14:20:58.276863|S|89|60.25|0|89
C|SMG|20240710|14:20:58.276863|S|100|60.26|0|100
C|SMG|20240710|14:20:58.276917|S|100|60.25|0|100
C|SMG|20240710|14:20:58.276917|S|89|60.25|0|89
C|SMG|20240710|14:23:12.235928|S|100|60.26|0|100
C|SMG|20240710|14:23:12.236359|S|100|60.25|0|100
C|SMG|20240710|14:23:12.236833|S|9|60.25|0|9
C|SMG|20240710|14:24:43.170829|S|10|60.26|0|10
C|SMG|20240710|14:24:43.170829|S|90|60.25|0|90
C|SMG|20240710|14:24:43.170829|S|91|60.25|0|91
C|SMG|20240710|14:24:43.170841|S|10|60.25|0|10
C|SMG|20240710|14:24:43.170841|S|100|60.25|0|100
C|SMG|20240710|14:24:43.170842|S|16|60.25|0|16
C|SMG|20240710|14:39:52.360799|S|2|60.64|0|2
C|SMG|20240710|15:04:52.686795|S|100|60.64|0|100
C|SMG|20240710|15:40:36.439797|S|3|60.98|0|3
C|SMG|20240710|15:46:11.778617|S|48|61.13|0|48
C|SMG|20240710|15:46:11.778686|S|52|61.13|0|52
C|SMG|20240710|15:46:18.005300|S|48|61.14|0|48
C|SMG|20240710|15:46:18.005361|S|52|61.14|0|52
C|SMG|20240710|15:53:47.922177|S|6|61.43|0|6
C|SMG|20240710|15:57:29.780890|S|63|61.44|0|63
C|SMG|20240710|15:57:29.780968|S|37|61.44|0|37
C|SMG|20240710|15:58:12.151874|S|48|61.52|0|48
C|SMG|20240710|15:58:12.151955|S|63|61.52|0|63
C|SMG|20240710|15:58:12.152565|S|2|61.54|0|2
C|SMG|20240710|15:58:12.171175|S|48|61.56|0|48
C|SMG|20240710|15:58:34.800563|S|97|61.47|0|97
C|SMG|20240710|15:58:34.800619|S|100|61.47|0|100
C|SMG|20240710|15:58:34.800645|S|3|61.47|0|3
C|SMG|20240710|15:59:24.709823|S|100|61.33|0|100
C|SMG|20240710|15:59:29.002208|S|100|61.34|0|100
C|SMG|20240710|15:59:42.316536|S|20|61.31|0|20
C|SMH|20240710|09:30:30.091632|S|100|277.44|0|100
C|SMH|20240710|09:30:46.632055|S|100|277.39|0|100
C|SMH|20240710|09:30:46.760394|S|100|277.42|0|100
C|SMH|20240710|09:32:40.038392|S|41|277.33|0|41
C|SMH|20240710|09:32:40.038428|S|59|277.33|0|59
C|SMH|20240710|09:37:56.239229|S|15|276.49|0|15
C|SMH|20240710|09:40:06.926410|S|47|276.66|0|47
C|SMH|20240710|09:46:43.084733|S|2|277.82|0|2
C|SMH|20240710|09:56:08.184861|S|53|278.47|0|53
C|SMH|20240710|09:58:12.700202|S|56|278.04|0|56
C|SMH|20240710|10:01:34.239612|S|100|278.24|0|100
C|SMH|20240710|10:04:40.099140|S|3|278.56|0|3
C|SMH|20240710|10:06:26.112183|S|250|278.89|0|250
C|SMH|20240710|10:06:27.506575|S|75|278.94|0|75
C|SMH|20240710|10:06:27.506643|S|250|278.94|0|250
C|SMH|20240710|10:06:27.506671|S|75|278.94|0|75
C|SMH|20240710|10:08:59.364917|S|140|279.42|0|140
C|SMH|20240710|10:08:59.365168|S|60|279.42|0|60
C|SMH|20240710|10:15:13.970061|S|100|279.32|0|100
C|SMH|20240710|10:21:39.212415|S|72|278.57|0|72
C|SMH|20240710|10:21:40.781046|S|1|278.53|0|1
C|SMH|20240710|10:22:45.660527|S|250|278.65|0|250
C|SMH|20240710|10:24:44.426861|S|75|278.84|0|75
C|SMH|20240710|10:24:50.827384|S|100|278.87|0|100
C|SMH|20240710|10:25:11.833224|S|100|279.07|0|100
C|SMH|20240710|10:25:11.833241|S|100|279.07|0|100
C|SMH|20240710|10:25:11.833242|S|147|279.07|0|147
C|SMH|20240710|10:25:11.833243|S|78|279.07|0|78
C|SMH|20240710|10:25:19.691348|S|100|278.94|0|100
C|SMH|20240710|10:25:46.280586|S|3|279.18|0|3
C|SMH|20240710|10:29:10.007159|S|67|279.07|0|67
C|SMH|20240710|10:29:27.293942|S|3|279.24|0|3
C|SMH|20240710|10:32:22.116335|S|100|279.27|0|100
C|SMH|20240710|10:32:22.116367|E|11|279.28|0|11
C|SMH|20240710|10:32:22.116367|S|400|279.27|0|400
C|SMH|20240710|10:33:07.677705|S|1|279.15|0|1
C|SMH|20240710|10:35:24.118428|S|83|279.07|0|83
C|SMH|20240710|10:42:36.315834|S|78|278.8|0|78
C|SMH|20240710|10:47:30.704626|E|100|279.05|0|100
C|SMH|20240710|10:50:26.031506|S|75|279.25|0|75
C|SMH|20240710|10:50:38.793289|S|25|279.18|0|25
C|SMH|20240710|10:51:02.797294|E|100|279.34|0|100
C|SMH|20240710|11:01:23.706527|S|18|278.08|0|18
C|SMH|20240710|11:02:06.523862|S|85|278.12|0|85
C|SMH|20240710|11:04:45.330489|E|100|278.34|0|100
C|SMH|20240710|11:04:45.334029|E|100|278.36|0|100
C|SMH|20240710|11:06:12.387210|S|19|278.13|0|19
C|SMH|20240710|11:22:38.460206|E|100|278.72|0|100
C|SMH|20240710|11:25:38.431618|S|5|278.9|0|5
C|SMH|20240710|11:35:58.156175|S|75|278.93|0|75
C|SMH|20240710|11:41:40.494241|S|1|279.17|0|1
C|SMH|20240710|11:50:33.263686|S|37|279.26|0|37
C|SMH|20240710|12:00:37.278232|S|26|279.16|0|26
C|SMH|20240710|12:05:08.427475|S|13|279.36|0|13
C|SMH|20240710|12:05:08.427541|S|47|279.36|0|47
C|SMH|20240710|12:08:41.962152|S|75|279.5|0|75
C|SMH|20240710|12:25:06.180277|S|75|279.92|0|75
C|SMH|20240710|12:25:06.181585|S|75|279.93|0|75
C|SMH|20240710|12:25:06.183294|S|5|279.93|0|5
C|SMH|20240710|12:28:36.529652|S|75|280.04|0|75
C|SMH|20240710|12:29:15.612803|S|2|280.05|0|2
C|SMH|20240710|12:57:57.367480|S|75|280.38|0|75
C|SMH|20240710|12:58:14.555234|E|30|280.46|0|30
C|SMH|20240710|12:58:14.555324|E|70|280.46|0|70
C|SMH|20240710|13:51:39.604747|S|1|280.12|0|1
C|SMH|20240710|13:58:02.819374|S|66|280.24|0|66
C|SMH|20240710|14:03:24.942894|S|10|280.39|0|10
C|SMH|20240710|14:32:13.115921|S|100|280.48|0|100
C|SMH|20240710|14:32:13.117014|E|100|280.48|0|100
C|SMH|20240710|14:55:21.488282|S|1|280.87|0|1
C|SMH|20240710|14:59:56.063167|S|75|280.7|0|75
C|SMH|20240710|15:06:04.978618|S|75|280.3|0|75
C|SMH|20240710|15:07:25.815104|E|100|280.46|0|100
C|SMH|20240710|15:07:52.920597|E|100|280.53|0|100
C|SMH|20240710|15:07:52.952768|E|75|280.53|0|75
C|SMH|20240710|15:07:52.953808|E|25|280.53|0|25
C|SMH|20240710|15:07:56.608892|E|100|280.66|0|100
C|SMH|20240710|15:48:13.904312|S|75|281.37|0|75
C|SMH|20240710|15:48:13.916642|S|75|281.37|0|75
C|SMH|20240710|15:48:13.919322|S|75|281.37|0|75
C|SMH|20240710|15:49:33.369370|S|100|281.48|0|100
C|SMH|20240710|15:50:56.864380|S|46|281.63|0|46
C|SMH|20240710|15:51:24.287698|S|8|281.66|0|8
C|SMH|20240710|15:51:43.256223|S|20|281.64|0|20
C|SMH|20240710|15:51:43.266838|S|1|281.64|0|1
C|SMH|20240710|15:51:51.235338|S|100|281.605|0|100
C|SMH|20240710|15:52:24.384633|S|1|281.71|0|1
C|SMH|20240710|15:54:29.140857|S|75|281.43|0|75
C|SMH|20240710|15:54:32.952960|S|75|281.45|0|75
C|SMH|20240710|15:54:34.493027|S|75|281.42|0|75
C|SMH|20240710|15:54:34.493132|S|75|281.42|0|75
C|SMH|20240710|15:54:55.170165|S|100|281.51|0|100
C|SMH|20240710|15:55:09.107553|S|1|281.51|0|1
C|SMH|20240710|15:55:09.107641|S|9|281.51|0|9
C|SMH|20240710|15:57:36.231639|S|74|281.43|0|74
C|SMH|20240710|15:59:25.350708|S|100|281.46|0|100
C|SMID|20240710|10:53:35.585941|S|6|27.7|0|6
C|SMID|20240710|10:54:14.297284|S|25|27.73|0|25
C|SMIN|20240710|09:42:14.017119|S|1|82.89|0|1
C|SMIN|20240710|11:10:27.067724|S|120|83.04|0|120
C|SMIN|20240710|11:10:27.068513|S|120|83.04|0|120
C|SMIN|20240710|11:10:27.069276|S|120|83.04|0|120
C|SMIN|20240710|11:10:27.070114|S|120|83.04|0|120
C|SMIN|20240710|11:10:27.070874|S|56|83.04|0|56
C|SMIN|20240710|13:31:40.602945|S|100|83.07|0|100
C|SMIZ|20240710|11:28:16.924337|S|30|30.32|0|30
C|SMIZ|20240710|11:39:05.566427|S|150|30.33|0|150
C|SMIZ|20240710|13:29:03.366106|S|95|30.4|0|95
C|SMIZ|20240710|14:17:03.516295|S|600|30.42|0|600
C|SMIZ|20240710|14:43:54.108971|S|600|30.41|0|600
C|SMIZ|20240710|14:54:24.175067|S|110|30.42|0|110
C|SMIZ|20240710|15:59:46.545928|S|600|30.53|0|600
C|SMLR|20240710|14:56:57.633795|S|1|32.31|0|1
C|SMMT|20240710|09:46:32.730663|S|35|8.11|0|35
C|SMMT|20240710|11:15:20.535947|S|1|8.13|0|1
C|SMMT|20240710|11:19:19.426013|S|3|8.14|0|3
C|SMMT|20240710|11:20:04.262951|S|2|8.14|0|2
C|SMMT|20240710|15:27:28.170259|S|100|8.26|0|100
C|SMMT|20240710|15:47:29.047102|S|1|8.22|0|1
C|SMMT|20240710|15:59:57.422106|S|100|8.3|0|100
C|SMN|20240710|15:58:02.043143|S|100|7.7|0|100
C|SMN|20240710|15:58:03.043101|S|100|7.7|0|100
C|SMN|20240710|15:58:04.043059|S|100|7.7|0|100
C|SMN|20240710|15:58:05.043329|S|100|7.69|0|100
C|SMN|20240710|15:58:06.043219|S|100|7.69|0|100
C|SMN|20240710|15:58:08.043412|S|17|7.69|0|17
C|SMN|20240710|15:58:59.950056|S|100|7.69|0|100
C|SMP|20240710|11:16:42.934742|S|13|26.87|0|13
C|SMP|20240710|11:16:42.934743|S|9|26.87|0|9
C|SMR|20240710|09:31:17.148915|S|10|13.13|0|10
C|SMR|20240710|09:35:38.093888|S|16|12.78|0|16
C|SMR|20240710|09:35:55.913474|S|18|12.8|0|18
C|SMR|20240710|09:43:17.613322|E|100|13.04|0|100
C|SMR|20240710|09:56:01.306473|S|5|13.56|0|5
C|SMR|20240710|09:57:56.506100|S|8|13.39|0|8
C|SMR|20240710|09:58:30.027868|E|2|13.32|0|2
C|SMR|20240710|09:58:47.338318|S|2|13.33|0|2
C|SMR|20240710|10:14:22.277538|E|100|13.155|0|100
C|SMR|20240710|10:20:12.006024|S|6|13.21|0|6
C|SMR|20240710|10:45:01.974897|S|18|12.92|0|18
C|SMR|20240710|10:51:20.053984|S|75|12.91|0|75
C|SMR|20240710|10:51:20.058381|E|2|12.9|0|2
C|SMR|20240710|11:00:20.935639|S|2|13|0|2
C|SMR|20240710|11:14:54.016574|S|2|13.17|0|2
C|SMR|20240710|11:18:22.660406|S|1|13.24|0|1
C|SMR|20240710|11:26:48.595905|E|3|13.38|0|3
C|SMR|20240710|14:00:20.870021|S|15|13.54|0|15
C|SMRT|20240710|09:56:21.114021|S|2|2.36|0|2
C|SMRT|20240710|09:56:30.239722|S|2|2.36|0|2
C|SMRT|20240710|09:56:37.562649|S|2|2.36|0|2
C|SMRT|20240710|09:56:45.657652|S|1|2.36|0|1
C|SMRT|20240710|09:57:02.299712|S|1|2.36|0|1
C|SMRT|20240710|09:57:17.740664|S|1|2.36|0|1
C|SMRT|20240710|09:57:30.501691|S|1|2.36|0|1
C|SMRT|20240710|09:57:39.396669|S|1|2.36|0|1
C|SMRT|20240710|09:57:48.599889|S|1|2.35|0|1
C|SMRT|20240710|09:59:35.842851|S|11|2.35|0|11
C|SMRT|20240710|09:59:35.842851|S|1|2.35|0|1
C|SMRT|20240710|10:07:40.957918|S|11|2.34|0|11
C|SMRT|20240710|10:07:40.957918|S|1|2.34|0|1
C|SMRT|20240710|10:07:40.957918|S|1|2.34|0|1
C|SMRT|20240710|10:07:40.957919|S|12|2.34|0|12
C|SMRT|20240710|10:45:03.785973|S|1|2.31|0|1
C|SMRT|20240710|10:45:03.785973|S|22|2.31|0|22
C|SMRT|20240710|10:52:43.850693|S|54|2.28|0|54
C|SMRT|20240710|11:12:05.851200|S|21|2.29|0|21
C|SMRT|20240710|11:15:30.296161|S|41|2.29|0|41
C|SMRT|20240710|11:17:59.551184|S|2|2.29|0|2
C|SMRT|20240710|11:17:59.551184|S|1|2.29|0|1
C|SMRT|20240710|11:17:59.551185|S|5|2.29|0|5
C|SMRT|20240710|11:17:59.551185|S|13|2.29|0|13
C|SMRT|20240710|11:22:25.883335|S|5|2.28|0|5
C|SMRT|20240710|11:22:25.883335|S|100|2.28|0|100
C|SMRT|20240710|11:23:39.566468|S|1|2.29|0|1
C|SMRT|20240710|11:30:00.030078|S|9|2.29|0|9
C|SMRT|20240710|11:30:00.030078|S|6|2.29|0|6
C|SMRT|20240710|11:30:00.030078|S|1|2.29|0|1
C|SMRT|20240710|11:30:00.030079|S|3|2.29|0|3
C|SMRT|20240710|11:30:00.030079|S|1|2.29|0|1
C|SMRT|20240710|11:30:00.030079|S|1|2.29|0|1
C|SMRT|20240710|11:30:00.030080|S|2|2.29|0|2
C|SMRT|20240710|11:30:00.030080|S|15|2.29|0|15
C|SMRT|20240710|11:30:00.030080|S|4|2.29|0|4
C|SMRT|20240710|11:31:28.559767|S|41|2.285|0|41
C|SMRT|20240710|11:46:26.814898|S|41|2.265|0|41
C|SMRT|20240710|11:47:31.458736|S|19|2.265|0|19
C|SMRT|20240710|12:02:42.349867|S|54|2.27|0|54
C|SMRT|20240710|12:17:21.647828|S|100|2.25|0|100
C|SMRT|20240710|12:17:50.230116|S|41|2.255|0|41
C|SMRT|20240710|12:31:02.035865|S|66|2.25|0|66
C|SMRT|20240710|12:35:13.825028|S|21|2.25|0|21
C|SMRT|20240710|13:12:19.356542|S|100|2.19|0|100
C|SMRT|20240710|13:15:10.802785|S|35|2.19|0|35
C|SMRT|20240710|13:17:08.792293|S|1|2.2|0|1
C|SMRT|20240710|13:18:42.119198|S|1|2.2|0|1
C|SMRT|20240710|13:18:42.119198|S|3|2.2|0|3
C|SMRT|20240710|13:18:42.119198|S|2|2.2|0|2
C|SMRT|20240710|13:18:42.119199|S|60|2.2|0|60
C|SMRT|20240710|13:18:42.119199|S|3|2.2|0|3
C|SMRT|20240710|13:24:34.810592|S|3|2.2|0|3
C|SMRT|20240710|13:24:34.810592|S|2|2.2|0|2
C|SMRT|20240710|13:24:34.810592|S|4|2.2|0|4
C|SMRT|20240710|13:24:34.810593|S|6|2.2|0|6
C|SMRT|20240710|13:24:34.810593|S|9|2.2|0|9
C|SMRT|20240710|13:26:09.843605|S|3|2.18|0|3
C|SMRT|20240710|13:26:09.843613|S|20|2.18|0|20
C|SMRT|20240710|13:26:18.656022|S|1|2.18|0|1
C|SMRT|20240710|13:30:02.111894|S|7|2.18|0|7
C|SMRT|20240710|13:35:46.922286|S|13|2.18|0|13
C|SMRT|20240710|14:12:56.385328|S|300|2.16|0|300
C|SMRT|20240710|14:21:09.390707|S|41|2.19|0|41
C|SMRT|20240710|14:22:00.353506|S|21|2.19|0|21
C|SMRT|20240710|14:24:37.739997|S|2|2.19|0|2
C|SMRT|20240710|14:52:05.907354|S|41|2.17|0|41
C|SMRT|20240710|14:53:58.778514|S|10|2.16|0|10
C|SMRT|20240710|14:53:58.778514|S|20|2.16|0|20
C|SMRT|20240710|14:57:19.909099|S|100|2.155|0|100
C|SMRT|20240710|14:57:19.951883|S|100|2.16|0|100
C|SMRT|20240710|14:57:34.481350|S|100|2.16|0|100
C|SMRT|20240710|14:59:50.239875|S|60|2.15|0|60
C|SMRT|20240710|15:04:11.708481|S|100|2.13|0|100
C|SMRT|20240710|15:38:04.956016|S|100|2.14|0|100
C|SMRT|20240710|15:49:04.886569|S|8|2.15|0|8
C|SMRT|20240710|15:55:13.733496|S|21|2.15|0|21
C|SMRT|20240710|15:55:22.074467|S|45|2.15|0|45
C|SMRT|20240710|15:56:29.229734|S|21|2.15|0|21
C|SMRT|20240710|15:56:55.545653|S|13|2.15|0|13
C|SMRT|20240710|15:56:55.545653|S|21|2.15|0|21
C|SMRT|20240710|15:56:55.545654|S|11|2.15|0|11
C|SMRT|20240710|15:57:24.661707|S|30|2.14|0|30
C|SMRT|20240710|15:57:31.037715|S|30|2.14|0|30
C|SMRT|20240710|15:57:31.867121|S|21|2.15|0|21
C|SMRT|20240710|15:57:38.120734|S|30|2.14|0|30
C|SMRT|20240710|15:57:47.506671|S|40|2.14|0|40
C|SMRT|20240710|15:57:54.347663|S|40|2.14|0|40
C|SMRT|20240710|15:58:02.500704|S|30|2.14|0|30
C|SMRT|20240710|15:58:12.375213|S|50|2.14|0|50
C|SMRT|20240710|15:58:19.351687|S|50|2.14|0|50
C|SMRT|20240710|15:58:30.582683|S|110|2.14|0|110
C|SMRT|20240710|15:58:39.470683|S|90|2.14|0|90
C|SMRT|20240710|15:58:47.787677|S|80|2.14|0|80
C|SMRT|20240710|15:58:57.991678|S|100|2.14|0|100
C|SMRT|20240710|15:59:05.384536|S|43|2.14|0|43
C|SMRT|20240710|15:59:48.804148|S|23|2.14|0|23
C|SMRT|20240710|15:59:50.426070|S|33|2.14|0|33
C|SMSI|20240710|12:29:37.009839|S|100|2.24|0|100
C|SMTC|20240710|09:37:16.922665|S|2|34.08|0|2
C|SMTC|20240710|09:44:05.524842|S|11|33.79|0|11
C|SMTC|20240710|12:10:07.423725|S|100|34.65|0|100
C|SMTC|20240710|12:10:39.799754|S|100|34.65|0|100
C|SMTC|20240710|15:31:00.091605|S|100|35.13|0|100
C|SMTC|20240710|15:31:00.298900|S|200|35.14|0|200
C|SMTC|20240710|15:31:13.118596|S|100|35.135|0|100
C|SMTC|20240710|15:47:08.574039|S|4|35.22|0|4
C|SMTC|20240710|15:51:01.141224|S|7|35.19|0|7
C|SMTC|20240710|15:51:11.481231|S|13|35.19|0|13
C|SMTC|20240710|15:51:11.481466|S|100|35.19|0|100
C|SMTC|20240710|15:51:12.482095|S|20|35.19|0|20
C|SMTC|20240710|15:51:12.482645|S|100|35.22|0|100
C|SMTC|20240710|15:51:12.496797|S|3|35.22|0|3
C|SMTC|20240710|15:51:13.577825|S|7|35.22|0|7
C|SMTC|20240710|15:51:13.579505|S|26|35.22|0|26
C|SMTC|20240710|15:51:13.579505|S|100|35.22|0|100
C|SMTC|20240710|15:51:34.177938|S|11|35.23|0|11
C|SMTC|20240710|15:51:34.178114|S|109|35.23|0|109
C|SMTC|20240710|15:51:34.178114|S|91|35.23|0|91
C|SMTC|20240710|15:51:34.178827|S|1|35.23|0|1
C|SMTC|20240710|15:51:34.178836|S|1|35.23|0|1
C|SMTC|20240710|15:51:34.178934|S|10|35.23|0|10
C|SMTC|20240710|15:51:34.179019|S|7|35.23|0|7
C|SMTC|20240710|15:53:42.237638|S|129|35.19|0|129
C|SMTC|20240710|15:54:17.312757|S|75|35.11|0|75
C|SMTI|20240710|14:35:43.883618|S|5|27.32|0|5
C|SMTI|20240710|14:55:56.295911|S|5|27.34|0|5
C|SMTI|20240710|14:56:06.296706|S|1|27.34|0|1
C|SMTI|20240710|15:33:28.790167|S|25|27.38|0|25
C|SMTI|20240710|15:33:52.557268|S|5|27.06|0|5
C|SMTI|20240710|15:36:13.392872|S|1|27.06|0|1
C|SMTI|20240710|15:42:21.824684|S|11|27.43|0|11
C|SMTI|20240710|15:42:21.824719|S|14|27.43|0|14
C|SMTI|20240710|15:42:21.825305|S|25|27.45|0|25
C|SMTI|20240710|15:59:51.343125|S|3|27.35|0|3
C|SMWB|20240710|15:59:58.893599|S|100|6.57|0|100
C|SMXT|20240710|14:27:06.459851|S|100|3.84|0|100
C|SMXT|20240710|15:08:43.025935|S|400|3.74|0|400
C|SN|20240710|09:50:09.964219|S|25|70.64|0|25
C|SN|20240710|13:46:45.807281|S|100|71.08|0|100
C|SN|20240710|15:33:24.427119|S|7|71.53|0|7
C|SN|20240710|15:33:24.427266|S|93|71.53|0|93
C|SN|20240710|15:47:57.174785|S|100|71.535|0|100
C|SN|20240710|15:48:13.201677|S|1|71.52|0|1
C|SN|20240710|15:49:21.497283|S|100|71.59|0|100
C|SN|20240710|15:54:32.625109|S|35|71.54|0|35
C|SN|20240710|15:54:33.360303|S|1|71.53|0|1
C|SN|20240710|15:54:33.360380|S|59|71.53|0|59
C|SN|20240710|15:55:55.519651|S|1|71.53|0|1
C|SN|20240710|15:58:53.918713|S|13|71.51|0|13
C|SN|20240710|15:58:57.519866|S|48|71.45|0|48
C|SN|20240710|15:58:58.569550|S|48|71.45|0|48
C|SN|20240710|15:59:19.312412|S|17|71.44|0|17
C|SN|20240710|15:59:24.364033|S|48|71.46|0|48
C|SN|20240710|15:59:24.466634|S|48|71.46|0|48
C|SN|20240710|15:59:24.466709|S|22|71.46|0|22
C|SN|20240710|15:59:24.736788|S|17|71.46|0|17
C|SN|20240710|15:59:32.189005|S|36|71.45|0|36
C|SN|20240710|15:59:32.384344|S|53|71.43|0|53
C|SN|20240710|15:59:41.433810|S|100|71.42|0|100
C|SNA|20240710|15:55:09.991744|S|62|260.68|0|62
C|SNA|20240710|15:55:09.991744|S|18|260.66|0|18
C|SNA|20240710|15:55:09.991744|S|20|260.67|0|20
C|SNA|20240710|15:59:20.343725|S|100|261.165|0|100
C|SNA|20240710|15:59:34.430032|S|100|261.26|0|100
C|SNA|20240710|15:59:35.224747|S|100|261.28|0|100
C|SNA|20240710|15:59:35.831634|S|100|261.35|0|100
C|SNA|20240710|15:59:37.830315|S|100|261.34|0|100
C|SNA|20240710|15:59:45.511177|S|16|261.33|0|16
C|SNA|20240710|15:59:46.934137|S|47|261.35|0|47
C|SNA|20240710|15:59:46.934200|S|53|261.35|0|53
C|SNA|20240710|15:59:49.511554|S|18|261.32|0|18
C|SNAP|20240710|09:31:51.604795|S|100|16.84|0|100
C|SNAP|20240710|09:34:23.653355|S|52|16.93|0|52
C|SNAP|20240710|09:34:23.653559|S|48|16.93|0|48
C|SNAP|20240710|09:34:26.003256|S|100|16.93|0|100
C|SNAP|20240710|09:35:26.301303|S|13|16.91|0|13
C|SNAP|20240710|09:35:45.238025|S|78|16.9|0|78
C|SNAP|20240710|09:45:31.709843|S|100|17|0|100
C|SNAP|20240710|09:45:41.475537|S|2|16.97|0|2
C|SNAP|20240710|09:46:12.846403|S|500|16.995|0|500
C|SNAP|20240710|09:46:12.846614|S|500|16.995|0|500
C|SNAP|20240710|09:46:32.093967|S|500|16.995|0|500
C|SNAP|20240710|09:46:32.458921|S|500|16.995|0|500
C|SNAP|20240710|09:46:32.458927|S|550|16.995|0|550
C|SNAP|20240710|09:46:32.459000|S|500|16.995|0|500
C|SNAP|20240710|09:46:32.459007|S|550|16.995|0|550
C|SNAP|20240710|09:46:32.459061|S|500|16.995|0|500
C|SNAP|20240710|09:46:32.459076|S|200|16.995|0|200
C|SNAP|20240710|09:47:22.588975|S|496|17|0|496
C|SNAP|20240710|09:47:22.589212|S|420|17|0|420
C|SNAP|20240710|09:47:22.589317|S|100|17|0|100
C|SNAP|20240710|09:47:22.589545|S|489|17|0|489
C|SNAP|20240710|09:47:22.589557|S|366|17|0|366
C|SNAP|20240710|09:47:40.009069|S|200|16.995|0|200
C|SNAP|20240710|09:47:40.029581|S|129|16.995|0|129
C|SNAP|20240710|09:48:30.481287|S|9|16.925|0|9
C|SNAP|20240710|09:54:42.455587|S|11|16.9|0|11
C|SNAP|20240710|09:59:41.208283|S|100|17.08|0|100
C|SNAP|20240710|10:00:41.308639|S|100|17.1|0|100
C|SNAP|20240710|10:06:57.072024|S|100|17.03|0|100
C|SNAP|20240710|10:09:03.980429|S|46|17.07|0|46
C|SNAP|20240710|10:09:21.435571|S|100|17.06|0|100
C|SNAP|20240710|10:10:08.934831|S|100|17.08|0|100
C|SNAP|20240710|10:11:08.419361|S|100|17.12|0|100
C|SNAP|20240710|10:11:11.865565|S|100|17.12|0|100
C|SNAP|20240710|10:12:40.939176|S|100|17.1|0|100
C|SNAP|20240710|10:12:40.939176|S|90|17.1|0|90
C|SNAP|20240710|10:15:09.874977|S|250|16.99|0|250
C|SNAP|20240710|10:15:09.874977|S|550|16.99|0|550
C|SNAP|20240710|10:15:35.913831|S|11|17|0|11
C|SNAP|20240710|10:15:39.594389|S|500|16.99|0|500
C|SNAP|20240710|10:15:39.594398|S|200|16.99|0|200
C|SNAP|20240710|10:15:40.994317|S|550|16.99|0|550
C|SNAP|20240710|10:15:40.994328|S|500|16.99|0|500
C|SNAP|20240710|10:16:07.193067|S|200|16.99|0|200
C|SNAP|20240710|10:16:07.193097|S|400|16.99|0|400
C|SNAP|20240710|10:16:22.182003|S|500|16.99|0|500
C|SNAP|20240710|10:17:26.288690|S|100|17|0|100
C|SNAP|20240710|10:17:30.980639|S|7|16.94|0|7
C|SNAP|20240710|10:22:40.995562|S|17|16.825|0|17
C|SNAP|20240710|10:23:42.298608|S|1|16.78|0|1
C|SNAP|20240710|10:23:49.073642|S|100|16.77|0|100
C|SNAP|20240710|10:24:09.034314|S|3|16.77|0|3
C|SNAP|20240710|10:24:11.989320|S|81|16.76|0|81
C|SNAP|20240710|10:26:51.049238|S|14|16.68|0|14
C|SNAP|20240710|10:26:51.049255|S|86|16.68|0|86
C|SNAP|20240710|10:26:57.381683|S|73|16.7|0|73
C|SNAP|20240710|10:27:54.572547|S|100|16.76|0|100
C|SNAP|20240710|10:28:56.267949|S|89|16.76|0|89
C|SNAP|20240710|10:29:53.162292|S|5|16.75|0|5
C|SNAP|20240710|10:29:53.162326|S|5|16.75|0|5
C|SNAP|20240710|10:29:53.162327|S|63|16.75|0|63
C|SNAP|20240710|10:30:37.542559|S|9|16.76|0|9
C|SNAP|20240710|10:30:37.542559|S|24|16.76|0|24
C|SNAP|20240710|10:33:15.983511|S|18|16.69|0|18
C|SNAP|20240710|10:33:20.090855|S|55|16.69|0|55
C|SNAP|20240710|10:39:07.484761|S|100|16.74|0|100
C|SNAP|20240710|10:40:29.388176|S|75|16.75|0|75
C|SNAP|20240710|10:41:31.541487|S|100|16.77|0|100
C|SNAP|20240710|10:41:33.883255|S|86|16.77|0|86
C|SNAP|20240710|10:42:09.142558|S|90|16.77|0|90
C|SNAP|20240710|10:42:12.956283|S|90|16.75|0|90
C|SNAP|20240710|10:42:29.695245|S|25|16.74|0|25
C|SNAP|20240710|10:42:58.244651|S|295|16.76|0|295
C|SNAP|20240710|10:43:00.661983|S|100|16.75|0|100
C|SNAP|20240710|10:43:01.334621|S|70|16.73|0|70
C|SNAP|20240710|10:46:02.297990|S|1|16.69|0|1
C|SNAP|20240710|10:50:28.273040|S|11|16.69|0|11
C|SNAP|20240710|10:50:28.273041|S|9|16.69|0|9
C|SNAP|20240710|10:54:42.680451|S|1|16.7|0|1
C|SNAP|20240710|10:55:12.201325|S|7|16.71|0|7
C|SNAP|20240710|10:55:25.184446|S|83|16.71|0|83
C|SNAP|20240710|10:55:29.556735|S|300|16.715|0|300
C|SNAP|20240710|10:56:15.119980|S|26|16.71|0|26
C|SNAP|20240710|10:56:15.119981|S|7|16.71|0|7
C|SNAP|20240710|10:56:15.120001|S|116|16.71|0|116
C|SNAP|20240710|10:56:15.120111|S|11|16.71|0|11
C|SNAP|20240710|10:56:18.289786|S|7|16.69|0|7
C|SNAP|20240710|10:56:18.290152|S|173|16.69|0|173
C|SNAP|20240710|10:56:24.870265|S|6|16.68|0|6
C|SNAP|20240710|10:57:42.380993|S|7|16.69|0|7
C|SNAP|20240710|10:57:42.381017|S|5|16.69|0|5
C|SNAP|20240710|10:57:42.382064|S|10|16.7|0|10
C|SNAP|20240710|10:57:42.382228|S|74|16.7|0|74
C|SNAP|20240710|10:57:48.869554|S|27|16.7|0|27
C|SNAP|20240710|10:57:49.334712|S|47|16.7|0|47
C|SNAP|20240710|10:58:20.967662|S|4|16.69|0|4
C|SNAP|20240710|10:58:20.967679|S|3|16.69|0|3
C|SNAP|20240710|10:59:04.545681|S|5|16.69|0|5
C|SNAP|20240710|11:00:39.120937|S|46|16.64|0|46
C|SNAP|20240710|11:05:53.354214|S|9|16.6|0|9
C|SNAP|20240710|11:05:56.192262|S|46|16.61|0|46
C|SNAP|20240710|11:11:39.649764|S|1200|16.67|0|1200
C|SNAP|20240710|11:11:39.657040|S|75|16.67|0|75
C|SNAP|20240710|11:13:13.766102|S|48|16.75|0|48
C|SNAP|20240710|11:14:21.702828|S|300|16.75|0|300
C|SNAP|20240710|11:14:41.227001|S|7|16.75|0|7
C|SNAP|20240710|11:17:37.864733|S|100|16.7|0|100
C|SNAP|20240710|11:23:17.501294|S|23|16.72|0|23
C|SNAP|20240710|11:23:27.287100|S|43|16.73|0|43
C|SNAP|20240710|11:25:49.426251|S|9|16.76|0|9
C|SNAP|20240710|11:25:49.426283|S|46|16.76|0|46
C|SNAP|20240710|11:26:25.716072|S|100|16.78|0|100
C|SNAP|20240710|11:26:25.716647|S|100|16.78|0|100
C|SNAP|20240710|11:26:25.723248|S|4|16.775|0|4
C|SNAP|20240710|11:27:18.374894|S|1|16.77|0|1
C|SNAP|20240710|11:27:19.735321|S|66|16.77|0|66
C|SNAP|20240710|11:34:37.933993|S|7|16.81|0|7
C|SNAP|20240710|11:34:37.934070|S|6|16.81|0|6
C|SNAP|20240710|11:37:43.831915|S|4|16.825|0|4
C|SNAP|20240710|11:38:28.191198|S|35|16.83|0|35
C|SNAP|20240710|11:45:22.236218|S|200|16.8|0|200
C|SNAP|20240710|11:46:47.312864|S|1|16.79|0|1
C|SNAP|20240710|11:53:13.606999|S|5|16.8|0|5
C|SNAP|20240710|11:53:44.080285|S|6|16.8|0|6
C|SNAP|20240710|11:56:19.941744|S|18|16.82|0|18
C|SNAP|20240710|11:59:11.305824|S|4|16.82|0|4
C|SNAP|20240710|11:59:11.305824|S|20|16.82|0|20
C|SNAP|20240710|11:59:11.305824|S|90|16.82|0|90
C|SNAP|20240710|12:00:02.314804|S|1|16.82|0|1
C|SNAP|20240710|12:00:55.168304|S|98|16.81|0|98
C|SNAP|20240710|12:03:13.518581|S|100|16.795|0|100
C|SNAP|20240710|12:07:59.641073|S|30|16.77|0|30
C|SNAP|20240710|12:08:00.450982|S|22|16.76|0|22
C|SNAP|20240710|12:08:40.242822|S|50|16.78|0|50
C|SNAP|20240710|12:11:55.869900|S|14|16.77|0|14
C|SNAP|20240710|12:14:49.550460|S|7|16.77|0|7
C|SNAP|20240710|12:15:24.017300|S|9|16.79|0|9
C|SNAP|20240710|12:17:24.550407|S|20|16.79|0|20
C|SNAP|20240710|12:17:28.608709|S|1|16.78|0|1
C|SNAP|20240710|12:18:52.872685|S|8|16.78|0|8
C|SNAP|20240710|12:19:49.054197|S|100|16.78|0|100
C|SNAP|20240710|12:19:49.057618|S|9|16.77|0|9
C|SNAP|20240710|12:19:55.903713|S|100|16.76|0|100
C|SNAP|20240710|12:26:25.647235|S|13|16.83|0|13
C|SNAP|20240710|12:26:25.647235|S|19|16.83|0|19
C|SNAP|20240710|12:26:57.323236|S|13|16.83|0|13
C|SNAP|20240710|12:30:36.760881|S|75|16.89|0|75
C|SNAP|20240710|12:30:36.760905|S|10|16.89|0|10
C|SNAP|20240710|12:31:25.022016|S|14|16.91|0|14
C|SNAP|20240710|12:33:20.366062|S|34|16.93|0|34
C|SNAP|20240710|12:33:20.366086|S|30|16.93|0|30
C|SNAP|20240710|12:35:57.588434|S|100|16.94|0|100
C|SNAP|20240710|12:37:56.906216|S|100|16.97|0|100
C|SNAP|20240710|12:38:29.844307|S|100|17|0|100
C|SNAP|20240710|12:38:29.899452|S|7|16.99|0|7
C|SNAP|20240710|12:38:54.516506|S|100|16.99|0|100
C|SNAP|20240710|12:39:29.687171|S|100|17.015|0|100
C|SNAP|20240710|12:40:02.694887|E|3|17.02|0|3
C|SNAP|20240710|12:40:02.696229|S|5|17.02|0|5
C|SNAP|20240710|12:40:17.183495|S|22|17.02|0|22
C|SNAP|20240710|12:40:37.572274|S|100|17.02|0|100
C|SNAP|20240710|12:40:55.052818|S|4|17.02|0|4
C|SNAP|20240710|12:40:57.001805|S|14|17.01|0|14
C|SNAP|20240710|12:40:57.001824|S|10|17.02|0|10
C|SNAP|20240710|12:40:57.001940|S|86|17.01|0|86
C|SNAP|20240710|12:42:36.350733|S|30|17|0|30
C|SNAP|20240710|12:43:05.309881|S|100|17.02|0|100
C|SNAP|20240710|12:44:05.797873|S|9|17|0|9
C|SNAP|20240710|12:44:05.799082|S|27|16.99|0|27
C|SNAP|20240710|12:47:03.555512|S|300|17.015|0|300
C|SNAP|20240710|12:47:55.331012|S|75|17.01|0|75
C|SNAP|20240710|12:49:41.581046|S|39|16.96|0|39
C|SNAP|20240710|12:50:11.463838|S|75|16.96|0|75
C|SNAP|20240710|12:51:07.737516|S|100|16.98|0|100
C|SNAP|20240710|12:52:29.940302|S|100|17|0|100
C|SNAP|20240710|12:52:36.314435|S|100|16.99|0|100
C|SNAP|20240710|12:52:49.957969|S|100|16.99|0|100
C|SNAP|20240710|12:54:04.158654|S|15|17|0|15
C|SNAP|20240710|12:54:11.448309|S|4|16.99|0|4
C|SNAP|20240710|12:55:00.367765|S|12|16.97|0|12
C|SNAP|20240710|12:56:18.303664|S|100|16.96|0|100
C|SNAP|20240710|12:56:18.304284|S|100|16.96|0|100
C|SNAP|20240710|12:58:28.027313|S|74|16.97|0|74
C|SNAP|20240710|12:59:43.390523|S|75|16.97|0|75
C|SNAP|20240710|13:01:30.620028|S|75|16.98|0|75
C|SNAP|20240710|13:01:36.618209|S|32|16.97|0|32
C|SNAP|20240710|13:01:47.525898|S|100|16.97|0|100
C|SNAP|20240710|13:02:00.037983|S|100|16.97|0|100
C|SNAP|20240710|13:02:00.040182|S|100|16.97|0|100
C|SNAP|20240710|13:02:00.055908|S|100|16.97|0|100
C|SNAP|20240710|13:02:00.056605|S|100|16.97|0|100
C|SNAP|20240710|13:02:43.633448|S|1|16.97|0|1
C|SNAP|20240710|13:03:03.621874|S|33|17.02|0|33
C|SNAP|20240710|13:03:46.107890|S|1|17.04|0|1
C|SNAP|20240710|13:04:21.553115|S|100|17.06|0|100
C|SNAP|20240710|13:05:03.057876|S|82|17.08|0|82
C|SNAP|20240710|13:05:03.057876|S|18|17.08|0|18
C|SNAP|20240710|13:06:04.976981|S|100|17.12|0|100
C|SNAP|20240710|13:06:10.286030|S|77|17.13|0|77
C|SNAP|20240710|13:07:25.562110|S|100|17.12|0|100
C|SNAP|20240710|13:08:36.951764|S|26|17.14|0|26
C|SNAP|20240710|13:08:46.931279|S|100|17.145|0|100
C|SNAP|20240710|13:09:16.951254|S|75|17.15|0|75
C|SNAP|20240710|13:09:25.773272|S|100|17.15|0|100
C|SNAP|20240710|13:09:28.108595|S|8|17.15|0|8
C|SNAP|20240710|13:09:55.678068|S|100|17.15|0|100
C|SNAP|20240710|13:09:55.678068|S|3|17.15|0|3
C|SNAP|20240710|13:10:08.487578|S|100|17.18|0|100
C|SNAP|20240710|13:10:17.792302|S|27|17.18|0|27
C|SNAP|20240710|13:11:07.022563|S|100|17.18|0|100
C|SNAP|20240710|13:11:29.517125|S|100|17.16|0|100
C|SNAP|20240710|13:11:50.582322|S|75|17.16|0|75
C|SNAP|20240710|13:13:17.675706|S|100|17.15|0|100
C|SNAP|20240710|13:14:32.342853|S|33|17.16|0|33
C|SNAP|20240710|13:14:32.343509|S|45|17.16|0|45
C|SNAP|20240710|13:17:10.595185|S|142|17.17|0|142
C|SNAP|20240710|13:18:53.692421|S|200|17.17|0|200
C|SNAP|20240710|13:19:03.509834|S|200|17.17|0|200
C|SNAP|20240710|13:19:03.509981|S|200|17.17|0|200
C|SNAP|20240710|13:19:03.750670|S|180|17.17|0|180
C|SNAP|20240710|13:19:03.750854|S|200|17.17|0|200
C|SNAP|20240710|13:19:08.520669|S|200|17.175|0|200
C|SNAP|20240710|13:20:00.568596|S|30|17.14|0|30
C|SNAP|20240710|13:24:16.243147|S|46|17.15|0|46
C|SNAP|20240710|13:25:03.597351|S|487|17.095|0|487
C|SNAP|20240710|13:25:32.618938|S|9|17.12|0|9
C|SNAP|20240710|13:28:30.918596|S|31|17.1|0|31
C|SNAP|20240710|13:28:33.397080|S|100|17.09|0|100
C|SNAP|20240710|13:28:38.942463|S|100|17.09|0|100
C|SNAP|20240710|13:32:17.591717|S|200|17.14|0|200
C|SNAP|20240710|13:35:30.827959|S|4|17.17|0|4
C|SNAP|20240710|13:36:37.540978|S|100|17.18|0|100
C|SNAP|20240710|13:38:49.432610|S|200|17.19|0|200
C|SNAP|20240710|13:40:19.615975|S|12|17.19|0|12
C|SNAP|20240710|13:43:17.090942|S|200|17.16|0|200
C|SNAP|20240710|13:43:48.910658|S|76|17.16|0|76
C|SNAP|20240710|13:44:35.658468|S|31|17.19|0|31
C|SNAP|20240710|13:49:57.030607|S|75|17.27|0|75
C|SNAP|20240710|13:49:57.030640|S|75|17.27|0|75
C|SNAP|20240710|13:52:20.332836|S|19|17.27|0|19
C|SNAP|20240710|13:53:41.471828|S|80|17.255|0|80
C|SNAP|20240710|13:55:10.394126|S|150|17.25|0|150
C|SNAP|20240710|13:55:44.617862|S|28|17.25|0|28
C|SNAP|20240710|13:56:36.875798|S|100|17.25|0|100
C|SNAP|20240710|14:00:17.416632|S|75|17.29|0|75
C|SNAP|20240710|14:00:17.416632|S|50|17.29|0|50
C|SNAP|20240710|14:00:17.416633|S|75|17.29|0|75
C|SNAP|20240710|14:00:17.417711|S|46|17.3|0|46
C|SNAP|20240710|14:02:25.381670|S|200|17.27|0|200
C|SNAP|20240710|14:03:36.204082|S|100|17.25|0|100
C|SNAP|20240710|14:03:37.447578|S|100|17.25|0|100
C|SNAP|20240710|14:04:09.331334|S|100|17.24|0|100
C|SNAP|20240710|14:04:15.579268|S|100|17.24|0|100
C|SNAP|20240710|14:07:48.843203|S|75|17.17|0|75
C|SNAP|20240710|14:07:48.843221|S|104|17.17|0|104
C|SNAP|20240710|14:08:16.622817|S|7|17.17|0|7
C|SNAP|20240710|14:15:00.606376|S|12|17.17|0|12
C|SNAP|20240710|14:16:46.492842|S|13|17.16|0|13
C|SNAP|20240710|14:17:52.667966|S|150|17.15|0|150
C|SNAP|20240710|14:18:31.814574|S|75|17.15|0|75
C|SNAP|20240710|14:21:08.350396|S|100|17.1|0|100
C|SNAP|20240710|14:22:21.251256|S|100|17.1|0|100
C|SNAP|20240710|14:23:40.663434|S|3|17.09|0|3
C|SNAP|20240710|14:23:42.328795|S|60|17.1|0|60
C|SNAP|20240710|14:24:58.818648|S|30|17.12|0|30
C|SNAP|20240710|14:24:58.818673|S|30|17.12|0|30
C|SNAP|20240710|14:24:58.818674|S|40|17.12|0|40
C|SNAP|20240710|14:27:46.676516|S|8|17.11|0|8
C|SNAP|20240710|14:28:19.391963|S|45|17.1|0|45
C|SNAP|20240710|14:32:34.918119|S|30|17.06|0|30
C|SNAP|20240710|14:32:43.372875|S|30|17.06|0|30
C|SNAP|20240710|14:34:02.889230|S|75|17.07|0|75
C|SNAP|20240710|14:34:29.926331|S|39|17.07|0|39
C|SNAP|20240710|14:35:27.077879|S|200|17.05|0|200
C|SNAP|20240710|14:35:34.672880|S|30|17.06|0|30
C|SNAP|20240710|14:36:29.659438|S|49|17.07|0|49
C|SNAP|20240710|14:38:21.960429|S|11|17.08|0|11
C|SNAP|20240710|14:42:05.596549|S|41|17.12|0|41
C|SNAP|20240710|14:45:56.277894|S|128|17.1|0|128
C|SNAP|20240710|14:45:57.204231|S|30|17.1|0|30
C|SNAP|20240710|14:48:40.243049|E|5|17.17|0|5
C|SNAP|20240710|14:48:43.107734|S|75|17.19|0|75
C|SNAP|20240710|14:50:43.968195|S|75|17.17|0|75
C|SNAP|20240710|14:51:26.606447|S|141|17.18|0|141
C|SNAP|20240710|14:55:10.201698|S|96|17.17|0|96
C|SNAP|20240710|14:55:11.234617|S|75|17.18|0|75
C|SNAP|20240710|14:55:44.680037|S|75|17.09|0|75
C|SNAP|20240710|14:56:18.623507|S|30|17.05|0|30
C|SNAP|20240710|14:56:33.776863|S|100|17.06|0|100
C|SNAP|20240710|14:56:55.134279|S|35|17.06|0|35
C|SNAP|20240710|14:58:15.512954|S|100|17.06|0|100
C|SNAP|20240710|14:58:17.827709|S|100|17.06|0|100
C|SNAP|20240710|14:58:20.836334|S|6|17.06|0|6
C|SNAP|20240710|14:58:21.689561|S|94|17.06|0|94
C|SNAP|20240710|14:58:27.050472|S|100|17.06|0|100
C|SNAP|20240710|14:58:27.921288|S|100|17.06|0|100
C|SNAP|20240710|14:59:47.446200|S|30|17.06|0|30
C|SNAP|20240710|14:59:53.919228|S|70|17.05|0|70
C|SNAP|20240710|15:01:26.897395|S|7|17.06|0|7
C|SNAP|20240710|15:01:26.930870|S|7|17.04|0|7
C|SNAP|20240710|15:01:26.968077|S|7|17.02|0|7
C|SNAP|20240710|15:02:02.410402|S|9|17.03|0|9
C|SNAP|20240710|15:02:58.987738|S|5|17.03|0|5
C|SNAP|20240710|15:04:16.849305|S|74|17|0|74
C|SNAP|20240710|15:06:43.746084|S|100|16.99|0|100
C|SNAP|20240710|15:06:43.746796|S|30|16.99|0|30
C|SNAP|20240710|15:06:56.754597|S|30|16.99|0|30
C|SNAP|20240710|15:06:56.754597|S|70|16.99|0|70
C|SNAP|20240710|15:07:05.177826|S|100|16.99|0|100
C|SNAP|20240710|15:07:40.217729|S|30|16.99|0|30
C|SNAP|20240710|15:07:40.217737|S|8|16.99|0|8
C|SNAP|20240710|15:08:46.068463|S|9|16.99|0|9
C|SNAP|20240710|15:09:38.088512|S|38|17|0|38
C|SNAP|20240710|15:09:38.088513|S|40|17|0|40
C|SNAP|20240710|15:10:21.377228|S|100|16.98|0|100
C|SNAP|20240710|15:10:42.678414|S|200|16.94|0|200
C|SNAP|20240710|15:11:35.360923|S|42|16.93|0|42
C|SNAP|20240710|15:14:01.622842|S|100|16.91|0|100
C|SNAP|20240710|15:14:07.641716|S|200|16.91|0|200
C|SNAP|20240710|15:15:26.181050|S|4|16.9|0|4
C|SNAP|20240710|15:17:48.254578|S|200|16.9|0|200
C|SNAP|20240710|15:17:53.973587|S|24|16.9|0|24
C|SNAP|20240710|15:22:43.903926|S|8|16.91|0|8
C|SNAP|20240710|15:25:10.141624|S|32|16.92|0|32
C|SNAP|20240710|15:25:10.141981|S|122|16.92|0|122
C|SNAP|20240710|15:25:14.890056|S|8|16.92|0|8
C|SNAP|20240710|15:30:34.636770|S|8|17|0|8
C|SNAP|20240710|15:30:34.636799|S|4|17|0|4
C|SNAP|20240710|15:30:58.551720|S|8|17|0|8
C|SNAP|20240710|15:30:58.551784|S|8|17|0|8
C|SNAP|20240710|15:32:09.242844|S|8|16.99|0|8
C|SNAP|20240710|15:32:09.242844|S|2|16.99|0|2
C|SNAP|20240710|15:32:30.723759|S|8|16.99|0|8
C|SNAP|20240710|15:32:30.724366|S|100|16.99|0|100
C|SNAP|20240710|15:33:24.061334|S|72|16.97|0|72
C|SNAP|20240710|15:34:32.676292|S|16|16.96|0|16
C|SNAP|20240710|15:34:32.676310|S|184|16.96|0|184
C|SNAP|20240710|15:34:40.628701|S|100|16.97|0|100
C|SNAP|20240710|15:34:49.316054|S|100|16.97|0|100
C|SNAP|20240710|15:35:27.392553|S|100|16.96|0|100
C|SNAP|20240710|15:35:28.190181|S|100|16.96|0|100
C|SNAP|20240710|15:35:28.839763|S|100|16.96|0|100
C|SNAP|20240710|15:35:28.885702|S|95|16.96|0|95
C|SNAP|20240710|15:36:18.004510|S|5|16.96|0|5
C|SNAP|20240710|15:38:53.259460|S|100|16.94|0|100
C|SNAP|20240710|15:39:00.977042|S|100|16.94|0|100
C|SNAP|20240710|15:39:03.779648|S|200|16.94|0|200
C|SNAP|20240710|15:39:48.316939|S|100|16.94|0|100
C|SNAP|20240710|15:40:16.286082|S|100|16.94|0|100
C|SNAP|20240710|15:41:10.719763|S|2|16.935|0|2
C|SNAP|20240710|15:44:17.061687|S|100|16.92|0|100
C|SNAP|20240710|15:44:41.772704|S|8|16.93|0|8
C|SNAP|20240710|15:45:34.123698|S|500|16.94|0|500
C|SNAP|20240710|15:47:07.750900|S|9|16.95|0|9
C|SNAP|20240710|15:47:47.509019|S|700|16.94|0|700
C|SNAP|20240710|15:47:47.510163|S|42|16.94|0|42
C|SNAP|20240710|15:48:32.796538|S|100|16.94|0|100
C|SNAP|20240710|15:48:35.338200|S|182|16.95|0|182
C|SNAP|20240710|15:50:01.974566|S|100|16.93|0|100
C|SNAP|20240710|15:50:10.257045|S|34|16.93|0|34
C|SNAP|20240710|15:50:10.257128|S|66|16.93|0|66
C|SNAP|20240710|15:50:16.323681|S|3|16.92|0|3
C|SNAP|20240710|15:50:29.953442|S|100|16.92|0|100
C|SNAP|20240710|15:50:36.248716|S|100|16.93|0|100
C|SNAP|20240710|15:50:40.211979|S|100|16.93|0|100
C|SNAP|20240710|15:50:42.246255|S|100|16.93|0|100
C|SNAP|20240710|15:50:45.859397|S|100|16.925|0|100
C|SNAP|20240710|15:50:45.866494|S|100|16.925|0|100
C|SNAP|20240710|15:50:46.343346|S|100|16.93|0|100
C|SNAP|20240710|15:50:48.014390|S|100|16.925|0|100
C|SNAP|20240710|15:50:50.761952|S|100|16.925|0|100
C|SNAP|20240710|15:51:08.271532|S|100|16.92|0|100
C|SNAP|20240710|15:51:08.293648|S|100|16.92|0|100
C|SNAP|20240710|15:51:23.806071|S|8|16.94|0|8
C|SNAP|20240710|15:51:23.807699|S|22|16.94|0|22
C|SNAP|20240710|15:52:04.190390|S|100|16.91|0|100
C|SNAP|20240710|15:52:04.645162|S|100|16.91|0|100
C|SNAP|20240710|15:52:12.960744|S|100|16.905|0|100
C|SNAP|20240710|15:52:13.879356|S|48|16.91|0|48
C|SNAP|20240710|15:53:18.299677|S|6|16.92|0|6
C|SNAP|20240710|15:54:33.023519|S|100|16.905|0|100
C|SNAP|20240710|15:54:33.465642|S|253|16.905|0|253
C|SNAP|20240710|15:54:34.400208|S|85|16.9|0|85
C|SNAP|20240710|15:54:34.400285|S|100|16.9|0|100
C|SNAP|20240710|15:54:34.400302|S|8|16.9|0|8
C|SNAP|20240710|15:54:34.400805|S|100|16.9|0|100
C|SNAP|20240710|15:54:34.402753|S|407|16.9|0|407
C|SNAP|20240710|15:54:34.402753|S|185|16.9|0|185
C|SNAP|20240710|15:54:34.404312|S|100|16.9|0|100
C|SNAP|20240710|15:54:38.991747|S|100|16.9|0|100
C|SNAP|20240710|15:55:00.113700|S|100|16.885|0|100
C|SNAP|20240710|15:55:04.740483|S|100|16.89|0|100
C|SNAP|20240710|15:55:20.089233|S|24|16.88|0|24
C|SNAP|20240710|15:55:27.371285|S|200|16.88|0|200
C|SNAP|20240710|15:55:45.113227|S|100|16.865|0|100
C|SNAP|20240710|15:56:02.179597|S|100|16.865|0|100
C|SNAP|20240710|15:56:06.101604|S|6|16.86|0|6
C|SNAP|20240710|15:56:07.006077|S|94|16.86|0|94
C|SNAP|20240710|15:56:18.203906|S|22|16.86|0|22
C|SNAP|20240710|15:56:21.055034|S|100|16.86|0|100
C|SNAP|20240710|15:56:28.109717|S|600|16.86|0|600
C|SNAP|20240710|15:56:32.343734|S|34|16.84|0|34
C|SNAP|20240710|15:56:32.343826|S|766|16.84|0|766
C|SNAP|20240710|15:56:32.345564|S|100|16.84|0|100
C|SNAP|20240710|15:56:32.347608|S|700|16.84|0|700
C|SNAP|20240710|15:56:32.483952|S|100|16.84|0|100
C|SNAP|20240710|15:56:32.860897|S|100|16.84|0|100
C|SNAP|20240710|15:56:37.073261|S|35|16.84|0|35
C|SNAP|20240710|15:56:41.219232|S|1|16.84|0|1
C|SNAP|20240710|15:57:14.854503|S|34|16.85|0|34
C|SNAP|20240710|15:57:15.031769|S|172|16.855|0|172
C|SNAP|20240710|15:57:55.486882|S|3|16.85|0|3
C|SNAP|20240710|15:57:56.066304|S|200|16.85|0|200
C|SNAP|20240710|15:57:56.066514|S|200|16.85|0|200
C|SNAP|20240710|15:57:58.847816|S|172|16.85|0|172
C|SNAP|20240710|15:58:10.397954|S|100|16.85|0|100
C|SNAP|20240710|15:58:16.349551|S|100|16.845|0|100
C|SNAP|20240710|15:58:29.653952|S|23|16.85|0|23
C|SNAP|20240710|15:58:29.653952|S|277|16.85|0|277
C|SNAP|20240710|15:58:29.908943|S|34|16.85|0|34
C|SNAP|20240710|15:58:29.910461|S|100|16.85|0|100
C|SNAP|20240710|15:58:29.912250|S|100|16.85|0|100
C|SNAP|20240710|15:58:31.114554|S|100|16.845|0|100
C|SNAP|20240710|15:58:34.473087|S|100|16.84|0|100
C|SNAP|20240710|15:58:34.474749|S|608|16.84|0|608
C|SNAP|20240710|15:58:35.456026|S|100|16.835|0|100
C|SNAP|20240710|15:58:37.827877|S|100|16.835|0|100
C|SNAP|20240710|15:58:37.829444|S|100|16.835|0|100
C|SNAP|20240710|15:58:45.939025|S|100|16.84|0|100
C|SNAP|20240710|15:58:46.051057|S|100|16.84|0|100
C|SNAP|20240710|15:58:46.082556|S|100|16.835|0|100
C|SNAP|20240710|15:58:49.276837|S|100|16.835|0|100
C|SNAP|20240710|15:58:50.459020|S|100|16.84|0|100
C|SNAP|20240710|15:58:50.466320|S|100|16.84|0|100
C|SNAP|20240710|15:58:50.468502|S|100|16.84|0|100
C|SNAP|20240710|15:58:50.502830|S|300|16.84|0|300
C|SNAP|20240710|15:58:50.512217|S|100|16.84|0|100
C|SNAP|20240710|15:58:51.707643|S|100|16.84|0|100
C|SNAP|20240710|15:59:01.586099|S|400|16.865|0|400
C|SNAP|20240710|15:59:01.587865|S|700|16.87|0|700
C|SNAP|20240710|15:59:02.064022|S|100|16.865|0|100
C|SNAP|20240710|15:59:02.118460|S|100|16.865|0|100
C|SNAP|20240710|15:59:02.256255|S|100|16.865|0|100
C|SNAP|20240710|15:59:02.256765|S|100|16.865|0|100
C|SNAP|20240710|15:59:02.459550|S|100|16.855|0|100
C|SNAP|20240710|15:59:02.465254|S|800|16.85|0|800
C|SNAP|20240710|15:59:02.466737|S|100|16.85|0|100
C|SNAP|20240710|15:59:02.613308|S|100|16.85|0|100
C|SNAP|20240710|15:59:04.416391|S|100|16.86|0|100
C|SNAP|20240710|15:59:05.722705|S|100|16.86|0|100
C|SNAP|20240710|15:59:07.011525|S|100|16.86|0|100
C|SNAP|20240710|15:59:07.242859|S|100|16.86|0|100
C|SNAP|20240710|15:59:07.342168|S|100|16.855|0|100
C|SNAP|20240710|15:59:07.740803|S|100|16.86|0|100
C|SNAP|20240710|15:59:09.157113|S|100|16.86|0|100
C|SNAP|20240710|15:59:10.460402|S|100|16.86|0|100
C|SNAP|20240710|15:59:11.422039|S|100|16.855|0|100
C|SNAP|20240710|15:59:11.657075|S|200|16.855|0|200
C|SNAP|20240710|15:59:11.987451|S|300|16.85|0|300
C|SNAP|20240710|15:59:12.457365|S|200|16.84|0|200
C|SNAP|20240710|15:59:13.065239|S|100|16.84|0|100
C|SNAP|20240710|15:59:14.381146|S|100|16.84|0|100
C|SNAP|20240710|15:59:14.444997|S|100|16.84|0|100
C|SNAP|20240710|15:59:14.496967|S|230|16.84|0|230
C|SNAP|20240710|15:59:18.070153|S|37|16.835|0|37
C|SNAP|20240710|15:59:25.842997|S|100|16.85|0|100
C|SNAP|20240710|15:59:28.406332|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.164716|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.178208|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.673731|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.675187|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.675187|S|100|16.85|0|100
C|SNAP|20240710|15:59:30.941042|S|3|16.845|0|3
C|SNAP|20240710|15:59:31.408014|S|3|16.845|0|3
C|SNAP|20240710|15:59:31.470054|S|95|16.85|0|95
C|SNAP|20240710|15:59:31.470055|S|5|16.85|0|5
C|SNAP|20240710|15:59:31.533767|S|95|16.85|0|95
C|SNAP|20240710|15:59:38.154824|S|200|16.85|0|200
C|SNAP|20240710|15:59:38.156278|S|100|16.85|0|100
C|SNAP|20240710|15:59:40.376035|S|100|16.85|0|100
C|SNAP|20240710|15:59:42.156891|S|100|16.85|0|100
C|SNAP|20240710|15:59:43.746244|S|100|16.85|0|100
C|SNAP|20240710|15:59:45.778843|S|2|16.85|0|2
C|SNAP|20240710|15:59:46.402128|S|100|16.85|0|100
C|SNAP|20240710|15:59:46.545905|S|98|16.845|0|98
C|SNAP|20240710|15:59:46.547534|S|98|16.845|0|98
C|SNAP|20240710|15:59:47.453202|S|200|16.84|0|200
C|SNAP|20240710|15:59:48.072953|S|100|16.84|0|100
C|SNAP|20240710|15:59:48.073162|S|100|16.84|0|100
C|SNAP|20240710|15:59:48.073162|S|100|16.84|0|100
C|SNAP|20240710|15:59:48.081359|S|100|16.85|0|100
C|SNAP|20240710|15:59:49.200531|S|200|16.83|0|200
C|SNAP|20240710|15:59:52.331308|S|85|16.835|0|85
C|SNBR|20240710|10:34:15.717501|S|100|8.67|0|100
C|SNCY|20240710|12:52:19.531366|S|2|12.18|0|2
C|SNCY|20240710|12:52:28.127199|S|98|12.18|0|98
C|SNCY|20240710|14:23:51.909875|S|2|12.12|0|2
C|SNCY|20240710|15:55:03.339762|S|75|12.35|0|75
C|SNCY|20240710|15:58:38.048313|S|80|12.34|0|80
C|SNCY|20240710|15:59:19.989852|S|1|12.34|0|1
C|SNDL|20240710|09:30:31.264180|S|200|1.99|0|200
C|SNDL|20240710|09:30:31.264259|S|150|1.99|0|150
C|SNDL|20240710|09:30:31.264337|S|150|1.99|0|150
C|SNDL|20240710|10:13:10.996540|S|100|2|0|100
C|SNDL|20240710|10:14:31.683250|S|100|2|0|100
C|SNDL|20240710|10:16:55.380086|S|100|2|0|100
C|SNDL|20240710|10:16:59.158625|S|100|2|0|100
C|SNDL|20240710|11:01:18.615542|S|150|2|0|150
C|SNDL|20240710|11:01:18.615611|S|150|2|0|150
C|SNDL|20240710|12:55:00.869027|S|100|2.04|0|100
C|SNDL|20240710|15:06:38.107412|S|100|2.02|0|100
C|SNDL|20240710|15:29:01.812710|S|100|2.02|0|100
C|SNDL|20240710|15:56:18.651732|S|93|2.03|0|93
C|SNDL|20240710|15:56:18.752253|S|234|2.03|0|234
C|SNDL|20240710|15:59:11.815400|S|100|2.04|0|100
C|SNDL|20240710|15:59:31.014570|S|141|2.03|0|141
C|SNDL|20240710|15:59:31.043644|S|70|2.03|0|70
C|SNDR|20240710|10:17:14.421142|S|1|23.22|0|1
C|SNDR|20240710|10:17:14.421156|S|8|23.22|0|8
C|SNDR|20240710|10:29:09.837524|S|7|23.18|0|7
C|SNDR|20240710|11:53:45.880013|S|5|23.24|0|5
C|SNDR|20240710|11:54:40.855036|S|1|23.25|0|1
C|SNDR|20240710|12:38:04.160640|S|100|23.2|0|100
C|SNDR|20240710|14:59:30.102703|S|100|23.17|0|100
C|SNDR|20240710|15:48:15.013379|S|4|23.31|0|4
C|SNDR|20240710|15:48:37.406867|S|28|23.32|0|28
C|SNDR|20240710|15:57:56.844377|S|100|23.34|0|100
C|SNDR|20240710|15:58:42.929681|S|100|23.37|0|100
C|SNDR|20240710|15:59:04.241610|S|100|23.375|0|100
C|SNDR|20240710|15:59:35.288296|S|100|23.37|0|100
C|SNDX|20240710|09:43:05.194775|S|2|22.76|0|2
C|SNDX|20240710|10:11:15.319368|S|22|22.85|0|22
C|SNDX|20240710|10:11:15.319385|S|11|22.85|0|11
C|SNDX|20240710|10:11:15.319925|S|67|22.85|0|67
C|SNDX|20240710|10:11:15.319933|S|67|22.85|0|67
C|SNDX|20240710|10:51:44.091939|S|100|22.75|0|100
C|SNDX|20240710|10:51:44.092558|S|100|22.75|0|100
C|SNDX|20240710|11:40:36.266120|S|4|22.19|0|4
C|SNDX|20240710|14:44:26.760637|S|3|22.3|0|3
C|SNDX|20240710|15:54:48.377477|S|100|22.67|0|100
C|SNEX|20240710|13:50:26.249467|S|1|75.25|0|1
C|SNGX|20240710|09:32:44.220101|S|100|9.33|0|100
C|SNGX|20240710|09:32:44.220599|S|100|9.33|0|100
C|SNGX|20240710|09:32:44.221180|S|100|9.33|0|100
C|SNGX|20240710|09:32:49.527427|S|500|9.44|0|500
C|SNGX|20240710|09:32:49.587999|S|200|9.47|0|200
C|SNGX|20240710|09:32:50.317215|S|36|9.66|0|36
C|SNGX|20240710|09:32:57.753518|S|100|9.44|0|100
C|SNGX|20240710|09:34:08.811784|E|100|9.12|0|100
C|SNGX|20240710|09:35:38.189958|S|27|9.02|0|27
C|SNGX|20240710|09:37:14.142373|S|401|9.5|0|401
C|SNGX|20240710|09:40:33.140834|S|200|9.56|0|200
C|SNGX|20240710|09:40:33.141337|S|200|9.56|0|200
C|SNGX|20240710|09:40:33.141338|S|100|9.56|0|100
C|SNGX|20240710|09:46:40.169777|S|100|9.48|0|100
C|SNGX|20240710|09:47:17.508412|S|100|9.3|0|100
C|SNGX|20240710|09:48:06.339751|S|100|9.26|0|100
C|SNGX|20240710|09:48:56.812337|S|100|9.2|0|100
C|SNGX|20240710|09:50:28.959836|S|100|8.98|0|100
C|SNGX|20240710|09:50:28.960770|S|100|8.98|0|100
C|SNGX|20240710|09:53:23.964410|S|100|9.08|0|100
C|SNGX|20240710|09:53:23.964410|S|500|9.08|0|500
C|SNGX|20240710|09:54:36.568692|S|100|9.11|0|100
C|SNGX|20240710|10:10:53.552902|S|300|8.19|0|300
C|SNGX|20240710|10:10:53.553413|S|100|8.19|0|100
C|SNGX|20240710|10:28:55.532232|S|100|8.09|0|100
C|SNGX|20240710|10:28:55.903329|S|100|8.09|0|100
C|SNGX|20240710|10:28:55.903329|S|865|8.1|0|865
C|SNGX|20240710|10:28:55.903432|S|100|8.1|0|100
C|SNGX|20240710|11:06:41.868173|S|20|7.19|0|20
C|SNGX|20240710|13:36:23.715911|S|300|7.1|0|300
C|SNGX|20240710|13:36:23.716427|S|700|7.1|0|700
C|SNN|20240710|09:34:17.072705|S|100|27.8|0|100
C|SNN|20240710|09:50:13.591564|S|161|27.81|0|161
C|SNN|20240710|11:26:16.330319|S|88|27.9|0|88
C|SNN|20240710|11:26:29.137356|S|6|27.9|0|6
C|SNN|20240710|11:26:29.142151|S|35|27.9|0|35
C|SNN|20240710|11:26:45.892219|S|8|27.9|0|8
C|SNN|20240710|11:27:16.825337|S|100|27.9|0|100
C|SNN|20240710|11:27:16.918113|S|100|27.9|0|100
C|SNN|20240710|11:29:05.028861|S|6|27.93|0|6
C|SNN|20240710|11:30:21.265734|S|100|27.95|0|100
C|SNN|20240710|11:30:26.817815|S|100|27.95|0|100
C|SNN|20240710|11:31:35.556035|S|3|27.98|0|3
C|SNN|20240710|11:34:09.464240|S|3|27.98|0|3
C|SNN|20240710|11:34:09.464261|S|67|27.98|0|67
C|SNN|20240710|11:34:51.857904|S|45|27.96|0|45
C|SNN|20240710|11:34:51.857972|S|55|27.96|0|55
C|SNN|20240710|14:26:26.056412|S|100|28.18|0|100
C|SNN|20240710|14:26:26.056595|S|100|28.18|0|100
C|SNN|20240710|15:39:54.538876|S|8|28.19|0|8
C|SNN|20240710|15:46:42.086849|S|100|28.18|0|100
C|SNN|20240710|15:48:46.625406|S|46|28.19|0|46
C|SNN|20240710|15:52:18.529115|S|100|28.25|0|100
C|SNN|20240710|15:53:12.224580|S|1|28.24|0|1
C|SNN|20240710|15:55:04.157670|S|5|28.24|0|5
C|SNN|20240710|15:55:28.643880|S|100|28.235|0|100
C|SNN|20240710|15:57:26.718042|S|98|28.245|0|98
C|SNN|20240710|15:59:16.329142|S|100|28.26|0|100
C|SNN|20240710|15:59:20.900588|S|100|28.26|0|100
C|SNN|20240710|15:59:23.386570|S|100|28.255|0|100
C|SNN|20240710|15:59:38.080888|S|14|28.24|0|14
C|SNN|20240710|15:59:43.724760|S|5|28.24|0|5
C|SNN|20240710|15:59:46.502308|S|40|28.24|0|40
C|SNN|20240710|15:59:51.187170|S|100|28.23|0|100
C|SNN|20240710|15:59:51.187714|S|9|28.23|0|9
C|SNOA|20240710|14:23:11.161216|S|1|.259|0|1
C|SNOV|20240710|15:52:03.460450|S|200|21.95|0|200
C|SNOW|20240710|09:34:55.090950|S|1|137.08|0|1
C|SNOW|20240710|09:34:55.090950|S|17|137|0|17
C|SNOW|20240710|09:37:41.158647|S|8|137.38|0|8
C|SNOW|20240710|09:50:26.070406|S|84|137.34|0|84
C|SNOW|20240710|09:50:26.070407|S|66|137.34|0|66
C|SNOW|20240710|09:54:55.252972|S|100|136.84|0|100
C|SNOW|20240710|09:54:55.254871|S|50|136.84|0|50
C|SNOW|20240710|09:54:55.254872|S|46|136.79|0|46
C|SNOW|20240710|10:01:42.700637|S|1|136.17|0|1
C|SNOW|20240710|10:01:42.700653|S|100|136.14|0|100
C|SNOW|20240710|10:01:42.700654|S|99|136.16|0|99
C|SNOW|20240710|10:11:28.544531|S|6|135.55|0|6
C|SNOW|20240710|10:11:28.544543|S|36|135.55|0|36
C|SNOW|20240710|10:20:19.691409|S|2|135.29|0|2
C|SNOW|20240710|10:58:11.312602|S|5|133.3|0|5
C|SNOW|20240710|10:58:11.312634|S|4|133.3|0|4
C|SNOW|20240710|10:58:11.312637|S|5|133.3|0|5
C|SNOW|20240710|11:07:25.192319|S|10|133.2|0|10
C|SNOW|20240710|11:20:16.618135|S|10|133.33|0|10
C|SNOW|20240710|11:20:16.618230|S|7|133.33|0|7
C|SNOW|20240710|11:20:16.618242|S|5|133.33|0|5
C|SNOW|20240710|11:20:16.618266|S|4|133.33|0|4
C|SNOW|20240710|11:20:16.618276|S|3|133.33|0|3
C|SNOW|20240710|11:20:16.618286|S|2|133.33|0|2
C|SNOW|20240710|11:20:16.618312|S|1|133.33|0|1
C|SNOW|20240710|11:20:16.618335|S|1|133.33|0|1
C|SNOW|20240710|11:27:05.914872|S|100|133.59|0|100
C|SNOW|20240710|11:43:24.376345|S|27|133.93|0|27
C|SNOW|20240710|11:43:24.376409|S|10|133.92|0|10
C|SNOW|20240710|11:45:50.991585|S|100|133.99|0|100
C|SNOW|20240710|11:54:13.897998|S|100|133.53|0|100
C|SNOW|20240710|12:00:55.141926|S|18|133.94|0|18
C|SNOW|20240710|12:12:35.601154|S|13|134.31|0|13
C|SNOW|20240710|12:20:38.698616|S|14|134.66|0|14
C|SNOW|20240710|12:29:40.227962|S|100|134.66|0|100
C|SNOW|20240710|12:29:40.228491|S|50|134.66|0|50
C|SNOW|20240710|13:10:26.159874|S|1|135.47|0|1
C|SNOW|20240710|13:14:19.843472|S|100|135.33|0|100
C|SNOW|20240710|13:40:06.652290|S|2|135.74|0|2
C|SNOW|20240710|13:55:12.299252|S|88|136.38|0|88
C|SNOW|20240710|13:55:12.385011|S|10|136.38|0|10
C|SNOW|20240710|13:55:12.385308|S|2|136.38|0|2
C|SNOW|20240710|13:58:27.761371|S|100|136.46|0|100
C|SNOW|20240710|14:04:53.216308|S|100|136.98|0|100
C|SNOW|20240710|14:05:50.024157|S|100|136.91|0|100
C|SNOW|20240710|14:18:08.065392|S|45|137.34|0|45
C|SNOW|20240710|14:18:08.065478|S|55|137.34|0|55
C|SNOW|20240710|14:20:15.396713|S|4|137.45|0|4
C|SNOW|20240710|14:20:26.017151|S|12|137.58|0|12
C|SNOW|20240710|14:30:18.827270|S|1|137.13|0|1
C|SNOW|20240710|14:30:21.620847|S|1|137.12|0|1
C|SNOW|20240710|14:45:49.441445|S|100|136.91|0|100
C|SNOW|20240710|15:00:26.090161|S|3|137.01|0|3
C|SNOW|20240710|15:18:53.389952|S|10|136.58|0|10
C|SNOW|20240710|15:20:38.352124|S|1|136.6|0|1
C|SNOW|20240710|15:23:40.142110|S|10|136.63|0|10
C|SNOW|20240710|15:24:35.792980|S|26|136.58|0|26
C|SNOW|20240710|15:32:43.353436|S|1|136.95|0|1
C|SNOW|20240710|15:33:00.787712|S|45|136.94|0|45
C|SNOW|20240710|15:34:58.377146|S|78|137|0|78
C|SNOW|20240710|15:40:55.265803|S|100|137.06|0|100
C|SNOW|20240710|15:46:22.045420|S|90|137.21|0|90
C|SNOW|20240710|15:46:22.259812|S|100|137.21|0|100
C|SNOW|20240710|15:47:07.317703|S|59|137.22|0|59
C|SNOW|20240710|15:47:07.689154|S|17|137.26|0|17
C|SNOW|20240710|15:47:07.690201|S|76|137.26|0|76
C|SNOW|20240710|15:50:26.146476|S|5|137.31|0|5
C|SNOW|20240710|15:51:05.134474|S|5|137.45|0|5
C|SNOW|20240710|15:52:55.430588|S|1|137.44|0|1
C|SNOW|20240710|15:54:45.641605|S|9|137.57|0|9
C|SNOW|20240710|15:55:59.431541|S|58|137.48|0|58
C|SNOW|20240710|15:56:54.064883|S|77|137.49|0|77
C|SNOW|20240710|15:59:17.726432|S|9|137.48|0|9
C|SNOW|20240710|15:59:57.448701|S|100|137.5|0|100
C|SNPS|20240710|09:34:35.711815|S|13|605.38|0|13
C|SNPS|20240710|09:35:09.761836|S|50|607.28|0|50
C|SNPS|20240710|10:17:11.335546|S|100|614.72|0|100
C|SNPS|20240710|10:17:11.335574|S|100|614.72|0|100
C|SNPS|20240710|10:18:32.332568|S|90|614.72|0|90
C|SNPS|20240710|11:02:56.982533|S|1|615.68|0|1
C|SNPS|20240710|12:49:59.836671|S|6|616.61|0|6
C|SNPS|20240710|15:57:11.991644|S|5|620.18|0|5
C|SNPS|20240710|15:57:12.033787|S|24|620.18|0|24
C|SNPS|20240710|15:59:55.832995|S|1|619.84|0|1
C|SNPS|20240710|15:59:55.837103|S|34|619.88|0|34
C|SNV|20240710|09:32:09.367398|S|90|40.02|0|90
C|SNV|20240710|09:32:41.018921|S|10|39.97|0|10
C|SNV|20240710|10:16:26.256114|S|9|39.93|0|9
C|SNV|20240710|10:17:13.759022|S|5|39.89|0|5
C|SNV|20240710|10:27:00.217449|S|100|39.93|0|100
C|SNV|20240710|10:27:00.231496|S|100|39.94|0|100
C|SNV|20240710|11:14:57.125481|S|100|40.3|0|100
C|SNV|20240710|11:18:49.471279|S|100|40.34|0|100
C|SNV|20240710|11:23:46.795722|S|4|40.42|0|4
C|SNV|20240710|12:41:07.424043|S|50|40.22|0|50
C|SNV|20240710|13:51:24.423103|S|12|40.42|0|12
C|SNV|20240710|14:06:10.030066|S|13|40.51|0|13
C|SNV|20240710|14:06:10.030134|S|50|40.51|0|50
C|SNV|20240710|14:06:10.030213|S|37|40.51|0|37
C|SNV|20240710|14:10:19.183906|S|11|40.57|0|11
C|SNV|20240710|14:10:19.183972|S|50|40.57|0|50
C|SNV|20240710|14:10:19.184053|S|39|40.57|0|39
C|SNV|20240710|14:19:29.471681|S|3|40.58|0|3
C|SNV|20240710|14:19:29.471748|S|50|40.58|0|50
C|SNV|20240710|14:19:29.471823|S|47|40.58|0|47
C|SNV|20240710|14:28:01.514139|S|1|40.62|0|1
C|SNV|20240710|14:35:29.628786|S|75|40.71|0|75
C|SNV|20240710|14:35:29.629397|S|57|40.71|0|57
C|SNV|20240710|14:45:38.514287|S|4|40.7|0|4
C|SNV|20240710|15:21:34.385879|S|75|40.63|0|75
C|SNV|20240710|15:24:23.739666|S|1|40.63|0|1
C|SNV|20240710|15:55:44.460246|S|75|40.84|0|75
C|SNV|20240710|15:58:03.530716|S|4|40.7|0|4
C|SNV|20240710|15:59:23.100380|S|200|40.695|0|200
C|SNV|20240710|15:59:28.115188|S|100|40.68|0|100
C|SNV PRE|20240710|15:57:57.057698|S|95|25.56|0|95
C|SNX|20240710|14:50:59.812331|S|4|110.65|0|4
C|SNX|20240710|14:50:59.812495|S|28|110.65|0|28
C|SNX|20240710|14:50:59.813128|S|1|110.65|0|1
C|SNX|20240710|14:50:59.813137|S|100|110.65|0|100
C|SNX|20240710|15:07:59.842570|S|26|110.43|0|26
C|SNX|20240710|15:17:16.499303|S|10|110.46|0|10
C|SNX|20240710|15:17:16.499512|S|119|110.46|0|119
C|SNX|20240710|15:29:41.120379|S|1|110.33|0|1
C|SNX|20240710|15:50:16.273064|S|11|110.42|0|11
C|SNX|20240710|15:50:16.522610|S|22|110.42|0|22
C|SNX|20240710|15:50:16.522711|S|23|110.42|0|23
C|SNX|20240710|15:50:16.523435|S|9|110.42|0|9
C|SNX|20240710|15:50:22.475621|S|57|110.42|0|57
C|SNX|20240710|15:54:30.235219|S|48|110.42|0|48
C|SNX|20240710|15:59:39.811868|S|5|110.33|0|5
C|SNX|20240710|15:59:39.811889|S|95|110.33|0|95
C|SNX|20240710|15:59:42.840780|S|48|110.33|0|48
C|SNX|20240710|15:59:42.840791|S|52|110.33|0|52
C|SNX|20240710|15:59:47.501747|S|48|110.345|0|48
C|SNY|20240710|09:30:41.504467|S|300|50.395|0|300
C|SNY|20240710|10:01:32.440256|S|10|50.46|0|10
C|SNY|20240710|10:02:58.159508|S|10|50.49|0|10
C|SNY|20240710|10:13:53.859550|S|13|50.57|0|13
C|SNY|20240710|10:19:42.523231|S|10|50.58|0|10
C|SNY|20240710|10:38:03.281619|S|148|50.57|0|148
C|SNY|20240710|10:52:41.652882|S|100|50.65|0|100
C|SNY|20240710|10:55:14.929404|S|100|50.64|0|100
C|SNY|20240710|10:55:22.110653|S|100|50.65|0|100
C|SNY|20240710|11:02:35.251911|S|10|50.73|0|10
C|SNY|20240710|11:02:35.251911|S|12|50.73|0|12
C|SNY|20240710|11:04:38.920015|S|24|50.72|0|24
C|SNY|20240710|11:54:29.969682|S|98|50.82|0|98
C|SNY|20240710|13:40:33.143172|S|3|50.87|0|3
C|SNY|20240710|13:56:55.568191|S|100|50.95|0|100
C|SNY|20240710|14:21:18.117402|S|38|50.83|0|38
C|SNY|20240710|14:21:18.117472|S|38|50.83|0|38
C|SNY|20240710|14:21:18.117534|S|24|50.83|0|24
C|SNY|20240710|14:24:06.849672|S|100|50.78|0|100
C|SNY|20240710|14:24:06.854686|S|100|50.71|0|100
C|SNY|20240710|14:30:01.308006|S|100|50.88|0|100
C|SNY|20240710|15:27:37.633454|S|10|50.91|0|10
C|SNY|20240710|15:33:28.109113|S|100|50.95|0|100
C|SNY|20240710|15:36:03.327599|S|100|50.93|0|100
C|SNY|20240710|15:42:14.546847|S|14|50.93|0|14
C|SNY|20240710|15:45:16.777378|S|100|50.91|0|100
C|SNY|20240710|15:45:20.359545|S|100|50.92|0|100
C|SNY|20240710|15:45:45.329188|S|100|50.93|0|100
C|SNY|20240710|15:48:15.906476|S|100|50.94|0|100
C|SNY|20240710|15:48:49.641601|S|99|50.95|0|99
C|SNY|20240710|15:48:52.513006|S|200|50.95|0|200
C|SNY|20240710|15:49:50.216118|S|100|50.89|0|100
C|SNY|20240710|15:49:50.217326|S|81|50.9|0|81
C|SNY|20240710|15:49:50.394816|S|83|50.91|0|83
C|SNY|20240710|15:49:50.394826|S|17|50.91|0|17
C|SNY|20240710|15:50:08.019117|S|1|50.9|0|1
C|SNY|20240710|15:50:24.976355|S|1|50.93|0|1
C|SNY|20240710|15:50:26.068058|S|2|50.93|0|2
C|SNY|20240710|15:50:51.506028|S|100|50.92|0|100
C|SNY|20240710|15:50:51.506092|S|100|50.92|0|100
C|SNY|20240710|15:50:53.198443|S|36|50.92|0|36
C|SNY|20240710|15:57:43.552774|S|1|50.96|0|1
C|SNY|20240710|15:58:19.213167|S|225|50.94|0|225
C|SNY|20240710|15:58:19.234962|S|2|50.9|0|2
C|SNY|20240710|15:58:20.959163|S|100|50.93|0|100
C|SNY|20240710|15:58:21.257789|S|100|50.93|0|100
C|SNY|20240710|15:58:21.515939|S|100|50.93|0|100
C|SNY|20240710|15:59:24.924811|S|1|50.98|0|1
C|SO|20240710|09:36:03.734482|S|9|78.02|0|9
C|SO|20240710|09:57:55.956374|S|100|78.21|0|100
C|SO|20240710|10:15:13.968239|S|88|78.08|0|88
C|SO|20240710|10:15:13.968318|S|12|78.08|0|12
C|SO|20240710|11:04:09.284028|S|2|78.25|0|2
C|SO|20240710|11:04:09.284140|S|75|78.25|0|75
C|SO|20240710|11:22:17.426216|S|25|78.16|0|25
C|SO|20240710|11:23:42.535582|S|100|78.15|0|100
C|SO|20240710|11:23:42.535582|S|75|78.15|0|75
C|SO|20240710|13:24:02.903324|S|75|78.16|0|75
C|SO|20240710|13:35:32.875943|S|75|78.06|0|75
C|SO|20240710|14:01:43.859252|S|75|78.03|0|75
C|SO|20240710|15:35:46.792322|S|19|78.24|0|19
C|SO|20240710|15:45:15.113159|S|75|78.1|0|75
C|SO|20240710|15:46:23.295955|S|9|78.09|0|9
C|SO|20240710|15:59:11.994968|S|100|78.42|0|100
C|SO|20240710|15:59:14.736291|S|2|78.42|0|2
C|SO|20240710|15:59:21.733172|S|4|78.43|0|4
C|SO|20240710|15:59:40.161427|S|3|78.45|0|3
C|SO|20240710|15:59:47.594775|S|12|78.46|0|12
C|SO|20240710|15:59:48.508459|S|87|78.46|0|87
C|SO|20240710|15:59:57.566612|S|100|78.42|0|100
C|SO|20240710|15:59:57.570219|S|100|78.4|0|100
C|SO|20240710|15:59:57.570892|S|100|78.4|0|100
C|SOAR|20240710|11:54:48.500896|S|200|.53|0|200
C|SOAR|20240710|11:54:48.507026|S|100|.53|0|100
C|SOAR|20240710|11:54:48.574510|S|100|.53|0|100
C|SOAR|20240710|11:54:55.233743|S|100|.53|0|100
C|SOAR|20240710|11:54:55.239290|S|100|.53|0|100
C|SOAR|20240710|11:55:05.230723|S|100|.53|0|100
C|SOAR|20240710|11:59:55.073697|S|100|.53|0|100
C|SOAR|20240710|12:05:18.463260|S|100|.53|0|100
C|SOC|20240710|11:17:20.240690|S|6|15.09|0|6
C|SOC|20240710|15:14:05.161067|S|75|15.22|0|75
C|SOC|20240710|15:14:05.161148|S|25|15.22|0|25
C|SOC|20240710|15:14:20.785955|S|100|15.22|0|100
C|SOC|20240710|15:14:31.400534|S|10|15.21|0|10
C|SOC|20240710|15:14:31.400534|S|90|15.22|0|90
C|SOC|20240710|15:14:31.450645|S|10|15.22|0|10
C|SOC|20240710|15:14:35.644163|S|100|15.22|0|100
C|SOC|20240710|15:15:06.578596|S|100|15.22|0|100
C|SOC|20240710|15:15:10.235696|S|86|15.22|0|86
C|SOC|20240710|15:15:10.669459|S|14|15.22|0|14
C|SOC|20240710|15:15:34.915013|S|100|15.22|0|100
C|SOC|20240710|15:15:41.006393|S|100|15.22|0|100
C|SOC|20240710|15:38:50.745616|S|1|15.2|0|1
C|SOC|20240710|15:51:13.037239|E|31|15.28|0|31
C|SOFI|20240710|09:31:16.384453|S|111|6.42|0|111
C|SOFI|20240710|09:31:20.898014|S|43|6.425|0|43
C|SOFI|20240710|09:32:37.287307|S|300|6.39|0|300
C|SOFI|20240710|09:35:01.102767|S|8|6.415|0|8
C|SOFI|20240710|09:35:01.376578|S|3|6.415|0|3
C|SOFI|20240710|09:36:00.840554|S|204|6.4|0|204
C|SOFI|20240710|09:41:12.359196|S|400|6.45|0|400
C|SOFI|20240710|09:41:34.392519|S|3000|6.44|0|3000
C|SOFI|20240710|09:44:38.181571|S|100|6.415|0|100
C|SOFI|20240710|09:44:38.182956|S|168|6.415|0|168
C|SOFI|20240710|09:44:39.864850|S|100|6.415|0|100
C|SOFI|20240710|09:44:39.867035|S|113|6.415|0|113
C|SOFI|20240710|09:44:39.868581|S|100|6.415|0|100
C|SOFI|20240710|09:44:41.833290|S|100|6.415|0|100
C|SOFI|20240710|09:51:14.832244|S|1|6.4|0|1
C|SOFI|20240710|09:55:29.563601|S|30|6.41|0|30
C|SOFI|20240710|10:01:03.047358|S|1|6.4|0|1
C|SOFI|20240710|10:11:53.223705|S|100|6.385|0|100
C|SOFI|20240710|10:16:55.495981|S|100|6.37|0|100
C|SOFI|20240710|10:18:26.924657|S|100|6.36|0|100
C|SOFI|20240710|10:18:49.953610|S|200|6.36|0|200
C|SOFI|20240710|10:21:04.080259|S|100|6.365|0|100
C|SOFI|20240710|10:21:04.084591|S|86|6.365|0|86
C|SOFI|20240710|10:21:05.291773|S|133|6.365|0|133
C|SOFI|20240710|10:21:56.458082|S|400|6.36|0|400
C|SOFI|20240710|10:21:56.458082|S|100|6.36|0|100
C|SOFI|20240710|10:21:58.460514|S|100|6.36|0|100
C|SOFI|20240710|10:24:12.465936|S|30|6.355|0|30
C|SOFI|20240710|10:25:56.010484|S|800|6.36|0|800
C|SOFI|20240710|10:25:56.010484|S|100|6.36|0|100
C|SOFI|20240710|10:25:56.010485|S|58|6.36|0|58
C|SOFI|20240710|10:25:56.010499|S|100|6.36|0|100
C|SOFI|20240710|10:25:56.010499|S|42|6.36|0|42
C|SOFI|20240710|10:25:56.010499|S|100|6.36|0|100
C|SOFI|20240710|10:26:59.690372|S|100|6.355|0|100
C|SOFI|20240710|10:27:16.848068|S|70|6.36|0|70
C|SOFI|20240710|10:27:16.848068|S|100|6.36|0|100
C|SOFI|20240710|10:28:04.540937|S|100|6.355|0|100
C|SOFI|20240710|10:28:04.542361|S|167|6.355|0|167
C|SOFI|20240710|10:28:04.544385|S|20|6.355|0|20
C|SOFI|20240710|10:28:45.743949|S|30|6.36|0|30
C|SOFI|20240710|10:28:45.743949|S|100|6.36|0|100
C|SOFI|20240710|10:28:45.743949|S|100|6.36|0|100
C|SOFI|20240710|10:28:45.743950|S|100|6.36|0|100
C|SOFI|20240710|10:28:45.743950|S|100|6.36|0|100
C|SOFI|20240710|10:30:22.017125|S|50|6.355|0|50
C|SOFI|20240710|10:30:31.106932|S|4|6.35|0|4
C|SOFI|20240710|10:31:33.963731|S|100|6.355|0|100
C|SOFI|20240710|10:31:33.967294|S|100|6.355|0|100
C|SOFI|20240710|10:37:56.417356|S|100|6.35|0|100
C|SOFI|20240710|10:37:58.421452|S|200|6.35|0|200
C|SOFI|20240710|10:37:59.999306|S|100|6.36|0|100
C|SOFI|20240710|10:37:59.999307|S|100|6.36|0|100
C|SOFI|20240710|10:37:59.999307|S|100|6.36|0|100
C|SOFI|20240710|10:39:39.534071|S|43|6.35|0|43
C|SOFI|20240710|10:39:39.534071|S|4|6.35|0|4
C|SOFI|20240710|10:39:39.534071|S|1|6.35|0|1
C|SOFI|20240710|10:39:56.779946|S|2|6.35|0|2
C|SOFI|20240710|10:39:58.776095|S|400|6.36|0|400
C|SOFI|20240710|10:39:58.776096|S|100|6.36|0|100
C|SOFI|20240710|10:39:58.776096|S|100|6.36|0|100
C|SOFI|20240710|10:39:58.776097|S|100|6.36|0|100
C|SOFI|20240710|10:39:58.776097|S|100|6.36|0|100
C|SOFI|20240710|10:41:10.651424|S|200|6.36|0|200
C|SOFI|20240710|10:41:10.651424|S|100|6.36|0|100
C|SOFI|20240710|10:41:10.651424|S|100|6.36|0|100
C|SOFI|20240710|10:41:10.651425|S|100|6.36|0|100
C|SOFI|20240710|10:41:10.651425|S|100|6.36|0|100
C|SOFI|20240710|10:41:12.656107|S|100|6.36|0|100
C|SOFI|20240710|10:41:15.021640|S|100|6.36|0|100
C|SOFI|20240710|10:41:15.021641|S|100|6.36|0|100
C|SOFI|20240710|10:41:18.709423|S|100|6.365|0|100
C|SOFI|20240710|10:41:18.711717|S|140|6.365|0|140
C|SOFI|20240710|10:41:20.399521|S|42|6.36|0|42
C|SOFI|20240710|10:41:51.513232|S|100|6.365|0|100
C|SOFI|20240710|10:43:47.259551|S|5|6.35|0|5
C|SOFI|20240710|10:44:24.449403|S|200|6.32|0|200
C|SOFI|20240710|10:44:37.307246|S|100|6.325|0|100
C|SOFI|20240710|10:44:37.308553|S|135|6.325|0|135
C|SOFI|20240710|10:44:54.758562|S|100|6.33|0|100
C|SOFI|20240710|10:44:54.758562|S|100|6.33|0|100
C|SOFI|20240710|10:45:48.427518|S|100|6.33|0|100
C|SOFI|20240710|10:45:48.427518|S|100|6.33|0|100
C|SOFI|20240710|10:45:50.432638|S|600|6.33|0|600
C|SOFI|20240710|10:45:52.436775|S|100|6.33|0|100
C|SOFI|20240710|10:46:41.080526|S|500|6.33|0|500
C|SOFI|20240710|10:48:55.905748|S|100|6.355|0|100
C|SOFI|20240710|10:49:42.108856|S|200|6.35|0|200
C|SOFI|20240710|10:51:27.033355|S|100|6.355|0|100
C|SOFI|20240710|10:51:32.549848|S|50|6.355|0|50
C|SOFI|20240710|11:04:11.545756|S|500|6.35|0|500
C|SOFI|20240710|11:10:42.152210|S|1600|6.39|0|1600
C|SOFI|20240710|11:17:22.229604|S|2|6.39|0|2
C|SOFI|20240710|11:18:15.845107|S|121|6.395|0|121
C|SOFI|20240710|11:21:25.585664|S|3|6.39|0|3
C|SOFI|20240710|11:46:32.521166|S|2|6.405|0|2
C|SOFI|20240710|11:46:36.402020|S|40|6.4|0|40
C|SOFI|20240710|11:52:42.715773|S|100|6.405|0|100
C|SOFI|20240710|12:01:10.985799|S|100|6.42|0|100
C|SOFI|20240710|12:01:48.552725|S|77|6.42|0|77
C|SOFI|20240710|12:07:39.444005|S|24|6.43|0|24
C|SOFI|20240710|12:08:22.357641|S|75|6.43|0|75
C|SOFI|20240710|12:10:01.047267|S|59|6.44|0|59
C|SOFI|20240710|12:11:47.459599|S|11|6.44|0|11
C|SOFI|20240710|12:13:20.584518|S|100|6.435|0|100
C|SOFI|20240710|12:13:31.340827|S|100|6.435|0|100
C|SOFI|20240710|12:14:24.548058|S|100|6.44|0|100
C|SOFI|20240710|12:17:26.571177|S|200|6.45|0|200
C|SOFI|20240710|12:19:56.052344|S|3|6.45|0|3
C|SOFI|20240710|12:22:28.603879|S|50|6.45|0|50
C|SOFI|20240710|12:30:36.504905|S|200|6.43|0|200
C|SOFI|20240710|12:32:12.691704|S|100|6.44|0|100
C|SOFI|20240710|12:32:59.283852|S|100|6.44|0|100
C|SOFI|20240710|12:33:17.929553|S|38|6.44|0|38
C|SOFI|20240710|12:34:40.004410|S|100|6.435|0|100
C|SOFI|20240710|12:37:23.357945|S|6|6.435|0|6
C|SOFI|20240710|12:37:44.544060|S|1|6.435|0|1
C|SOFI|20240710|12:37:44.569426|S|100|6.435|0|100
C|SOFI|20240710|12:44:17.790758|S|1600|6.41|0|1600
C|SOFI|20240710|12:48:18.166110|S|100|6.415|0|100
C|SOFI|20240710|12:48:35.120235|S|100|6.415|0|100
C|SOFI|20240710|12:49:31.652553|S|100|6.415|0|100
C|SOFI|20240710|12:52:39.690585|S|48|6.41|0|48
C|SOFI|20240710|12:53:50.113511|S|13|6.41|0|13
C|SOFI|20240710|12:56:39.210300|S|100|6.42|0|100
C|SOFI|20240710|12:58:00.822775|S|25|6.41|0|25
C|SOFI|20240710|12:59:09.513192|S|70|6.42|0|70
C|SOFI|20240710|13:00:37.733925|S|30|6.42|0|30
C|SOFI|20240710|13:02:00.037964|S|100|6.415|0|100
C|SOFI|20240710|13:02:00.038560|S|100|6.415|0|100
C|SOFI|20240710|13:02:00.040190|S|100|6.415|0|100
C|SOFI|20240710|13:02:00.041397|S|100|6.415|0|100
C|SOFI|20240710|13:02:00.055911|S|100|6.42|0|100
C|SOFI|20240710|13:03:45.651376|S|17|6.42|0|17
C|SOFI|20240710|13:05:47.251322|S|100|6.425|0|100
C|SOFI|20240710|13:09:27.419968|S|6|6.43|0|6
C|SOFI|20240710|13:19:04.860439|S|100|6.525|0|100
C|SOFI|20240710|13:34:25.443141|S|2|6.505|0|2
C|SOFI|20240710|13:40:02.116897|S|100|6.53|0|100
C|SOFI|20240710|13:56:14.138130|S|22|6.55|0|22
C|SOFI|20240710|13:56:14.138576|S|78|6.55|0|78
C|SOFI|20240710|13:59:37.064904|S|100|6.56|0|100
C|SOFI|20240710|14:00:05.141139|S|32|6.565|0|32
C|SOFI|20240710|14:01:03.030699|S|32|6.565|0|32
C|SOFI|20240710|14:01:44.947715|S|32|6.58|0|32
C|SOFI|20240710|14:01:53.930440|S|3|6.58|0|3
C|SOFI|20240710|14:05:52.656993|S|100|6.58|0|100
C|SOFI|20240710|14:27:18.305258|S|100|6.57|0|100
C|SOFI|20240710|14:29:12.647406|S|489|6.56|0|489
C|SOFI|20240710|14:35:03.787857|S|40|6.56|0|40
C|SOFI|20240710|14:38:20.610208|S|198|6.57|0|198
C|SOFI|20240710|14:39:46.741168|S|100|6.57|0|100
C|SOFI|20240710|14:39:49.858511|S|100|6.575|0|100
C|SOFI|20240710|14:44:46.551187|S|2100|6.56|0|2100
C|SOFI|20240710|14:47:47.053374|S|20|6.56|0|20
C|SOFI|20240710|14:48:12.908527|S|100|6.55|0|100
C|SOFI|20240710|14:50:34.985130|S|300|6.56|0|300
C|SOFI|20240710|14:50:57.385186|S|150|6.56|0|150
C|SOFI|20240710|14:51:07.731116|S|52|6.56|0|52
C|SOFI|20240710|14:52:20.544337|S|42|6.56|0|42
C|SOFI|20240710|14:54:10.010001|S|53|6.555|0|53
C|SOFI|20240710|14:54:36.364373|S|1|6.55|0|1
C|SOFI|20240710|15:01:29.709411|S|3|6.58|0|3
C|SOFI|20240710|15:02:09.966357|S|39|6.59|0|39
C|SOFI|20240710|15:03:07.884397|S|3|6.58|0|3
C|SOFI|20240710|15:03:34.973233|S|3|6.58|0|3
C|SOFI|20240710|15:03:51.208901|S|39|6.59|0|39
C|SOFI|20240710|15:03:58.764514|S|1|6.58|0|1
C|SOFI|20240710|15:04:04.210818|S|40|6.58|0|40
C|SOFI|20240710|15:04:07.318018|S|10|6.59|0|10
C|SOFI|20240710|15:06:04.373279|S|2|6.57|0|2
C|SOFI|20240710|15:06:20.230345|S|100|6.58|0|100
C|SOFI|20240710|15:08:38.523882|S|12|6.58|0|12
C|SOFI|20240710|15:12:31.079744|S|1|6.58|0|1
C|SOFI|20240710|15:13:37.826571|S|24|6.585|0|24
C|SOFI|20240710|15:14:03.070180|S|3|6.58|0|3
C|SOFI|20240710|15:14:47.321137|S|3|6.59|0|3
C|SOFI|20240710|15:14:58.447293|S|2|6.58|0|2
C|SOFI|20240710|15:15:06.752862|S|100|6.58|0|100
C|SOFI|20240710|15:15:36.695762|S|3|6.58|0|3
C|SOFI|20240710|15:15:38.699906|S|100|6.58|0|100
C|SOFI|20240710|15:15:53.194894|S|100|6.59|0|100
C|SOFI|20240710|15:15:53.194894|S|97|6.59|0|97
C|SOFI|20240710|15:15:53.194895|S|3|6.59|0|3
C|SOFI|20240710|15:15:53.194895|S|100|6.59|0|100
C|SOFI|20240710|15:16:00.713222|S|2|6.58|0|2
C|SOFI|20240710|15:16:17.856266|S|100|6.57|0|100
C|SOFI|20240710|15:16:21.709908|S|100|6.58|0|100
C|SOFI|20240710|15:16:38.010710|S|200|6.58|0|200
C|SOFI|20240710|15:18:01.183285|S|30|6.57|0|30
C|SOFI|20240710|15:18:01.183285|S|30|6.57|0|30
C|SOFI|20240710|15:20:14.873335|S|200|6.575|0|200
C|SOFI|20240710|15:21:15.837708|S|100|6.59|0|100
C|SOFI|20240710|15:22:10.765444|S|100|6.59|0|100
C|SOFI|20240710|15:22:53.567969|S|39|6.59|0|39
C|SOFI|20240710|15:25:05.751796|S|300|6.59|0|300
C|SOFI|20240710|15:25:13.206849|S|2|6.59|0|2
C|SOFI|20240710|15:25:18.685467|S|100|6.59|0|100
C|SOFI|20240710|15:30:33.489784|S|100|6.585|0|100
C|SOFI|20240710|15:30:37.259560|S|102|6.585|0|102
C|SOFI|20240710|15:34:31.451969|S|3|6.58|0|3
C|SOFI|20240710|15:35:03.537173|S|3|6.58|0|3
C|SOFI|20240710|15:35:07.404647|S|50|6.59|0|50
C|SOFI|20240710|15:35:22.720923|S|3|6.58|0|3
C|SOFI|20240710|15:35:59.745840|S|4|6.58|0|4
C|SOFI|20240710|15:36:18.491995|S|10|6.58|0|10
C|SOFI|20240710|15:36:18.491995|S|47|6.58|0|47
C|SOFI|20240710|15:36:55.686480|S|4|6.57|0|4
C|SOFI|20240710|15:37:28.085280|S|4|6.57|0|4
C|SOFI|20240710|15:37:28.319417|S|140|6.58|0|140
C|SOFI|20240710|15:37:28.319417|S|90|6.58|0|90
C|SOFI|20240710|15:38:05.245455|S|200|6.58|0|200
C|SOFI|20240710|15:39:27.671721|S|1|6.57|0|1
C|SOFI|20240710|15:39:53.799610|S|3|6.57|0|3
C|SOFI|20240710|15:40:33.689521|S|5|6.57|0|5
C|SOFI|20240710|15:40:55.291879|S|4|6.57|0|4
C|SOFI|20240710|15:41:25.497756|S|4|6.57|0|4
C|SOFI|20240710|15:41:38.334057|S|5|6.57|0|5
C|SOFI|20240710|15:41:38.334057|S|4|6.57|0|4
C|SOFI|20240710|15:41:38.334057|S|5|6.57|0|5
C|SOFI|20240710|15:41:38.334058|S|4|6.57|0|4
C|SOFI|20240710|15:41:38.334058|S|5|6.57|0|5
C|SOFI|20240710|15:41:38.334058|S|9|6.57|0|9
C|SOFI|20240710|15:41:38.334059|S|11|6.57|0|11
C|SOFI|20240710|15:41:44.968244|S|120|6.57|0|120
C|SOFI|20240710|15:44:02.020980|S|5|6.57|0|5
C|SOFI|20240710|15:46:15.485238|S|100|6.58|0|100
C|SOFI|20240710|15:46:15.485238|S|1000|6.58|0|1000
C|SOFI|20240710|15:46:15.485239|S|2280|6.58|0|2280
C|SOFI|20240710|15:46:15.485239|S|1060|6.58|0|1060
C|SOFI|20240710|15:46:20.191234|S|816|6.58|0|816
C|SOFI|20240710|15:46:20.207098|S|744|6.58|0|744
C|SOFI|20240710|15:46:23.054877|S|1190|6.58|0|1190
C|SOFI|20240710|15:47:22.198721|S|38|6.58|0|38
C|SOFI|20240710|15:47:57.393741|S|22|6.58|0|22
C|SOFI|20240710|15:48:19.865057|S|24|6.57|0|24
C|SOFI|20240710|15:48:19.865057|S|100|6.57|0|100
C|SOFI|20240710|15:48:19.865057|S|36|6.57|0|36
C|SOFI|20240710|15:48:19.865058|S|10|6.57|0|10
C|SOFI|20240710|15:48:19.865058|S|5|6.57|0|5
C|SOFI|20240710|15:50:38.259028|S|7|6.575|0|7
C|SOFI|20240710|15:51:18.049348|S|25|6.59|0|25
C|SOFI|20240710|15:51:31.294648|S|50|6.59|0|50
C|SOFI|20240710|15:51:48.615622|S|27|6.58|0|27
C|SOFI|20240710|15:51:48.615622|S|12|6.58|0|12
C|SOFI|20240710|15:51:48.615622|S|39|6.58|0|39
C|SOFI|20240710|15:51:56.107163|S|66|6.585|0|66
C|SOFI|20240710|15:53:00.027570|S|3|6.58|0|3
C|SOFI|20240710|15:53:03.608540|S|1000|6.57|0|1000
C|SOFI|20240710|15:54:53.888838|S|2|6.58|0|2
C|SOFI|20240710|15:56:45.472215|S|25|6.585|0|25
C|SOFI|20240710|15:57:30.197317|S|100|6.58|0|100
C|SOFI|20240710|15:57:30.722572|S|100|6.58|0|100
C|SOFI|20240710|15:57:30.991926|S|2000|6.59|0|2000
C|SOFI|20240710|15:57:30.991927|S|100|6.59|0|100
C|SOFI|20240710|15:58:00.213478|S|19|6.58|0|19
C|SOFI|20240710|15:58:28.114039|S|300|6.58|0|300
C|SOFI|20240710|15:58:28.336754|S|300|6.58|0|300
C|SOFI|20240710|15:58:28.598427|S|100|6.585|0|100
C|SOFI|20240710|15:58:31.217332|S|300|6.59|0|300
C|SOFI|20240710|15:58:41.391625|S|7|6.58|0|7
C|SOFI|20240710|15:59:09.943580|S|7|6.57|0|7
C|SOFI|20240710|15:59:30.581838|S|600|6.57|0|600
C|SOFI|20240710|15:59:33.033806|S|200|6.57|0|200
C|SOFI|20240710|15:59:34.117983|S|600|6.57|0|600
C|SOFI|20240710|15:59:46.271072|S|100|6.565|0|100
C|SOFI|20240710|15:59:48.863521|S|5|6.565|0|5
C|SOHU|20240710|12:06:21.658971|S|1|15.31|0|1
C|SOHU|20240710|15:24:01.083223|S|6|15.1|0|6
C|SOI|20240710|09:30:18.026229|S|100|8.98|0|100
C|SOI|20240710|09:30:21.288010|S|100|8.97|0|100
C|SOI|20240710|11:39:46.323670|S|100|10.86|0|100
C|SOI|20240710|11:39:46.326691|S|100|10.86|0|100
C|SOI|20240710|11:40:19.994708|S|100|10.81|0|100
C|SOI|20240710|11:40:29.615701|S|99|10.91|0|99
C|SOI|20240710|11:40:51.219210|S|100|10.885|0|100
C|SOI|20240710|14:46:49.726419|S|100|11.33|0|100
C|SOI|20240710|15:39:02.274487|S|100|11.33|0|100
C|SOLV|20240710|11:02:39.560029|S|16|47.54|0|16
C|SOLV|20240710|12:07:23.312106|S|2|48.02|0|2
C|SOLV|20240710|15:19:01.647188|S|1|47.99|0|1
C|SOLV|20240710|15:19:01.647188|S|2|47.99|0|2
C|SON|20240710|10:50:28.598325|S|100|49|0|100
C|SON|20240710|11:09:27.153550|S|1|49.12|0|1
C|SON|20240710|11:14:09.656284|S|4|49.05|0|4
C|SON|20240710|11:15:44.086722|S|1|49.03|0|1
C|SON|20240710|11:15:44.086722|S|1|49.03|0|1
C|SON|20240710|12:23:21.198480|S|1|49.01|0|1
C|SON|20240710|15:59:49.400283|S|100|48.96|0|100
C|SOND|20240710|15:20:27.403574|S|1|3.74|0|1
C|SONM|20240710|15:02:29.499415|S|100|.5098|0|100
C|SONM|20240710|15:43:17.402183|S|100|.5046|0|100
C|SONM|20240710|15:43:17.402183|S|100|.5046|0|100
C|SONO|20240710|09:35:45.897539|S|3|14.44|0|3
C|SONO|20240710|09:42:05.754681|S|8|14.46|0|8
C|SONO|20240710|09:42:05.754681|S|16|14.46|0|16
C|SONO|20240710|09:42:05.764019|S|5|14.45|0|5
C|SONO|20240710|09:58:02.723058|S|1|14.46|0|1
C|SONO|20240710|10:43:41.833938|S|4|14.315|0|4
C|SONO|20240710|10:50:29.231968|S|4|14.3|0|4
C|SONO|20240710|10:51:52.441284|S|4|14.295|0|4
C|SONO|20240710|10:59:19.653527|S|100|14.265|0|100
C|SONO|20240710|11:01:43.585805|S|100|14.27|0|100
C|SONO|20240710|11:01:43.585805|S|2|14.27|0|2
C|SONO|20240710|11:07:36.129664|S|3|14.37|0|3
C|SONO|20240710|11:23:42.456298|S|80|14.28|0|80
C|SONO|20240710|11:52:02.163200|S|100|14.26|0|100
C|SONO|20240710|11:53:04.290280|S|100|14.26|0|100
C|SONO|20240710|11:53:46.428837|S|100|14.28|0|100
C|SONO|20240710|11:53:49.309034|S|100|14.28|0|100
C|SONO|20240710|11:54:43.830628|S|3|14.29|0|3
C|SONO|20240710|11:54:48.325121|S|97|14.29|0|97
C|SONO|20240710|11:55:07.525125|S|100|14.29|0|100
C|SONO|20240710|11:55:34.326669|S|100|14.29|0|100
C|SONO|20240710|11:55:48.339274|S|42|14.29|0|42
C|SONO|20240710|11:56:04.813524|S|3|14.29|0|3
C|SONO|20240710|11:56:13.365189|S|97|14.29|0|97
C|SONO|20240710|11:56:48.246408|S|100|14.29|0|100
C|SONO|20240710|11:56:58.448071|S|100|14.29|0|100
C|SONO|20240710|11:57:16.874038|S|100|14.29|0|100
C|SONO|20240710|11:57:17.448965|S|3|14.29|0|3
C|SONO|20240710|11:57:27.019969|S|97|14.285|0|97
C|SONO|20240710|11:57:59.736793|S|97|14.29|0|97
C|SONO|20240710|11:58:11.227646|S|28|14.29|0|28
C|SONO|20240710|12:00:19.736136|S|87|14.29|0|87
C|SONO|20240710|12:04:34.048485|S|3|14.3|0|3
C|SONO|20240710|12:04:56.524100|S|1|14.31|0|1
C|SONO|20240710|12:05:22.067208|S|1|14.3|0|1
C|SONO|20240710|12:06:15.606534|S|3|14.32|0|3
C|SONO|20240710|12:08:52.377756|S|100|14.315|0|100
C|SONO|20240710|12:09:44.304761|S|6|14.3|0|6
C|SONO|20240710|12:11:16.612411|S|5|14.31|0|5
C|SONO|20240710|12:50:12.364042|S|5|14.4|0|5
C|SONO|20240710|12:50:16.342295|S|10|14.39|0|10
C|SONO|20240710|12:50:32.131790|S|5|14.39|0|5
C|SONO|20240710|12:50:47.921272|S|5|14.39|0|5
C|SONO|20240710|12:50:50.142265|S|3|14.395|0|3
C|SONO|20240710|12:50:59.536188|S|5|14.4|0|5
C|SONO|20240710|12:51:37.588461|S|5|14.4|0|5
C|SONO|20240710|12:52:02.815444|S|5|14.39|0|5
C|SONO|20240710|12:52:21.762523|S|3|14.4|0|3
C|SONO|20240710|12:52:21.763008|S|5|14.39|0|5
C|SONO|20240710|12:53:34.152605|S|100|14.38|0|100
C|SONO|20240710|12:54:32.483319|S|86|14.37|0|86
C|SONO|20240710|12:55:15.672593|S|5|14.36|0|5
C|SONO|20240710|12:56:10.449239|S|100|14.37|0|100
C|SONO|20240710|12:56:15.839814|S|1|14.36|0|1
C|SONO|20240710|12:56:50.338976|S|20|14.37|0|20
C|SONO|20240710|12:56:58.450847|S|80|14.37|0|80
C|SONO|20240710|12:57:18.494722|S|1|14.36|0|1
C|SONO|20240710|12:57:18.494722|S|5|14.36|0|5
C|SONO|20240710|12:57:18.494722|S|4|14.36|0|4
C|SONO|20240710|12:59:41.456902|S|3|14.36|0|3
C|SONO|20240710|13:00:32.299820|S|97|14.36|0|97
C|SONO|20240710|13:01:31.607606|S|20|14.355|0|20
C|SONO|20240710|13:02:00.040180|S|27|14.36|0|27
C|SONO|20240710|13:02:38.438598|S|5|14.35|0|5
C|SONO|20240710|13:41:01.788000|S|27|14.385|0|27
C|SONO|20240710|13:56:46.853684|S|27|14.39|0|27
C|SONO|20240710|13:56:53.296669|S|3|14.39|0|3
C|SONO|20240710|13:57:39.458881|S|72|14.39|0|72
C|SONO|20240710|13:57:53.692777|S|27|14.39|0|27
C|SONO|20240710|13:58:02.117150|S|1|14.39|0|1
C|SONO|20240710|13:58:02.117150|S|2|14.39|0|2
C|SONO|20240710|14:00:49.951237|S|38|14.38|0|38
C|SONO|20240710|14:01:41.043028|S|19|14.38|0|19
C|SONO|20240710|14:10:28.075772|S|3|14.39|0|3
C|SONO|20240710|14:10:32.853116|S|72|14.39|0|72
C|SONO|20240710|14:10:34.410956|S|16|14.39|0|16
C|SONO|20240710|14:11:03.203889|S|9|14.39|0|9
C|SONO|20240710|14:11:03.203889|S|66|14.39|0|66
C|SONO|20240710|14:11:38.876003|S|3|14.385|0|3
C|SONO|20240710|14:11:42.358479|S|54|14.385|0|54
C|SONO|20240710|14:12:03.712310|S|16|14.385|0|16
C|SONO|20240710|14:12:52.346009|S|3|14.39|0|3
C|SONO|20240710|14:13:17.795919|S|6|14.39|0|6
C|SONO|20240710|14:13:17.795920|S|10|14.39|0|10
C|SONO|20240710|14:16:17.539182|S|16|14.395|0|16
C|SONO|20240710|14:17:52.317198|S|1|14.38|0|1
C|SONO|20240710|14:17:57.257094|S|9|14.38|0|9
C|SONO|20240710|14:26:40.844899|S|4|14.335|0|4
C|SONO|20240710|14:27:57.272572|S|10|14.33|0|10
C|SONO|20240710|14:29:55.090287|S|1|14.32|0|1
C|SONO|20240710|14:34:08.549117|S|3|14.33|0|3
C|SONO|20240710|14:36:54.786268|S|3|14.34|0|3
C|SONO|20240710|14:38:27.755149|S|3|14.34|0|3
C|SONO|20240710|14:39:40.730026|S|4|14.335|0|4
C|SONO|20240710|14:39:48.246852|S|94|14.335|0|94
C|SONO|20240710|14:39:49.527428|S|3|14.335|0|3
C|SONO|20240710|14:40:00.251670|S|94|14.34|0|94
C|SONO|20240710|14:40:13.769390|S|57|14.335|0|57
C|SONO|20240710|14:40:30.001492|S|57|14.335|0|57
C|SONO|20240710|14:42:42.383855|S|21|14.33|0|21
C|SONO|20240710|14:43:11.638015|S|100|14.35|0|100
C|SONO|20240710|14:43:24.024792|S|100|14.36|0|100
C|SONO|20240710|14:43:37.754145|S|100|14.36|0|100
C|SONO|20240710|14:43:50.653112|S|100|14.36|0|100
C|SONO|20240710|14:44:05.133801|S|100|14.36|0|100
C|SONO|20240710|14:44:15.650534|S|100|14.37|0|100
C|SONO|20240710|14:44:28.786745|S|100|14.37|0|100
C|SONO|20240710|14:44:59.062481|S|96|14.38|0|96
C|SONO|20240710|14:45:15.683108|S|90|14.38|0|90
C|SONO|20240710|14:45:31.410835|S|100|14.38|0|100
C|SONO|20240710|14:46:05.846716|S|5|14.37|0|5
C|SONO|20240710|14:47:07.305568|S|79|14.38|0|79
C|SONO|20240710|14:49:55.953450|S|100|14.38|0|100
C|SONO|20240710|14:50:40.502047|S|3|14.37|0|3
C|SONO|20240710|14:50:40.502047|S|5|14.37|0|5
C|SONO|20240710|14:50:40.502048|S|4|14.37|0|4
C|SONO|20240710|14:50:51.811276|S|100|14.38|0|100
C|SONO|20240710|14:51:07.092532|S|100|14.38|0|100
C|SONO|20240710|14:51:07.175906|S|109|14.365|0|109
C|SONO|20240710|14:51:07.220298|S|2|14.36|0|2
C|SONO|20240710|14:55:40.983193|S|100|14.35|0|100
C|SONO|20240710|15:00:15.956004|S|21|14.35|0|21
C|SONO|20240710|15:00:25.199225|S|13|14.34|0|13
C|SONO|20240710|15:00:40.807443|S|76|14.35|0|76
C|SONO|20240710|15:00:46.503905|S|12|14.34|0|12
C|SONO|20240710|15:00:46.504316|S|56|14.34|0|56
C|SONO|20240710|15:04:40.027411|S|100|14.34|0|100
C|SONO|20240710|15:04:40.035865|S|100|14.34|0|100
C|SONO|20240710|15:06:46.137791|S|100|14.32|0|100
C|SONO|20240710|15:08:04.856343|S|100|14.31|0|100
C|SONO|20240710|15:08:24.282553|S|100|14.31|0|100
C|SONO|20240710|15:09:47.982614|S|59|14.31|0|59
C|SONO|20240710|15:13:01.587775|S|100|14.3|0|100
C|SONO|20240710|15:15:37.918243|S|8|14.29|0|8
C|SONO|20240710|15:15:41.141372|S|100|14.29|0|100
C|SONO|20240710|15:21:14.421848|S|4|14.31|0|4
C|SONO|20240710|15:25:22.693816|S|18|14.3|0|18
C|SONO|20240710|15:28:40.921013|S|44|14.31|0|44
C|SONO|20240710|15:29:45.361836|S|4|14.31|0|4
C|SONO|20240710|15:30:19.552588|S|42|14.31|0|42
C|SONO|20240710|15:31:58.179952|S|44|14.3|0|44
C|SONO|20240710|15:34:05.675386|S|44|14.31|0|44
C|SONO|20240710|15:34:17.701624|S|3|14.31|0|3
C|SONO|20240710|15:35:15.447415|S|44|14.305|0|44
C|SONO|20240710|15:35:52.869978|S|12|14.3|0|12
C|SONO|20240710|15:36:33.020896|S|100|14.305|0|100
C|SONO|20240710|15:36:36.479015|S|1|14.31|0|1
C|SONO|20240710|15:36:54.084888|S|44|14.31|0|44
C|SONO|20240710|15:40:11.352396|S|44|14.33|0|44
C|SONO|20240710|15:41:49.989322|S|44|14.32|0|44
C|SONO|20240710|15:42:35.757830|S|100|14.32|0|100
C|SONO|20240710|15:42:35.757830|S|100|14.32|0|100
C|SONO|20240710|15:43:58.626014|S|44|14.285|0|44
C|SONO|20240710|15:44:44.334317|S|100|14.29|0|100
C|SONO|20240710|15:44:44.334318|S|100|14.29|0|100
C|SONO|20240710|15:44:44.334319|S|92|14.29|0|92
C|SONO|20240710|15:44:44.334346|S|64|14.29|0|64
C|SONO|20240710|15:44:44.334346|S|8|14.29|0|8
C|SONO|20240710|15:45:12.232358|S|36|14.29|0|36
C|SONO|20240710|15:45:12.232359|S|64|14.29|0|64
C|SONO|20240710|15:45:21.663293|S|64|14.29|0|64
C|SONO|20240710|15:45:21.663293|S|36|14.29|0|36
C|SONO|20240710|15:45:21.668588|S|64|14.29|0|64
C|SONO|20240710|15:45:21.668588|S|36|14.29|0|36
C|SONO|20240710|15:45:21.670439|S|36|14.29|0|36
C|SONO|20240710|15:46:14.150619|S|100|14.3|0|100
C|SONO|20240710|15:46:22.246952|S|100|14.3|0|100
C|SONO|20240710|15:46:22.250710|S|100|14.3|0|100
C|SONO|20240710|15:46:25.789105|S|100|14.3|0|100
C|SONO|20240710|15:46:25.801529|S|100|14.3|0|100
C|SONO|20240710|15:46:25.815841|S|4|14.3|0|4
C|SONO|20240710|15:47:15.900805|S|44|14.3|0|44
C|SONO|20240710|15:47:22.397391|S|6|14.3|0|6
C|SONO|20240710|15:47:22.397391|S|56|14.3|0|56
C|SONO|20240710|15:47:31.804385|S|94|14.3|0|94
C|SONO|20240710|15:47:54.718106|S|100|14.3|0|100
C|SONO|20240710|15:48:12.043722|S|100|14.3|0|100
C|SONO|20240710|15:48:12.086793|S|37|14.3|0|37
C|SONO|20240710|15:48:15.175647|S|52|14.3|0|52
C|SONO|20240710|15:49:00.427405|S|4|14.34|0|4
C|SONO|20240710|15:49:19.613900|S|8|14.335|0|8
C|SONO|20240710|15:49:20.031123|S|4|14.34|0|4
C|SONO|20240710|15:49:57.462405|S|3|14.34|0|3
C|SONO|20240710|15:49:58.892322|S|100|14.33|0|100
C|SONO|20240710|15:50:08.185207|S|100|14.32|0|100
C|SONO|20240710|15:50:11.425543|S|100|14.33|0|100
C|SONO|20240710|15:50:16.271634|S|48|14.33|0|48
C|SONO|20240710|15:50:22.937388|S|100|14.33|0|100
C|SONO|20240710|15:50:22.939365|S|100|14.33|0|100
C|SONO|20240710|15:51:41.523222|S|100|14.37|0|100
C|SONO|20240710|15:52:12.235915|S|100|14.39|0|100
C|SONO|20240710|15:52:20.460213|S|100|14.4|0|100
C|SONO|20240710|15:52:23.556369|S|88|14.4|0|88
C|SONO|20240710|15:52:30.619699|S|100|14.4|0|100
C|SONO|20240710|15:52:36.962036|S|100|14.4|0|100
C|SONO|20240710|15:52:56.905516|S|100|14.4|0|100
C|SONO|20240710|15:53:38.464817|S|100|14.41|0|100
C|SONO|20240710|15:53:38.464817|S|100|14.41|0|100
C|SONO|20240710|15:54:26.424849|S|100|14.4|0|100
C|SONO|20240710|15:54:40.049002|S|100|14.41|0|100
C|SONO|20240710|15:54:40.049002|S|100|14.41|0|100
C|SONO|20240710|15:54:40.049003|S|16|14.41|0|16
C|SONO|20240710|15:55:00.067090|S|100|14.44|0|100
C|SONO|20240710|15:56:02.898599|S|100|14.44|0|100
C|SONO|20240710|15:56:03.841684|S|100|14.44|0|100
C|SONO|20240710|15:56:37.711510|S|44|14.44|0|44
C|SONO|20240710|15:56:42.304734|S|100|14.44|0|100
C|SONO|20240710|15:57:28.706308|S|100|14.45|0|100
C|SONO|20240710|15:57:29.926611|S|100|14.45|0|100
C|SONO|20240710|15:57:29.927446|S|100|14.45|0|100
C|SONO|20240710|15:57:30.233448|S|100|14.45|0|100
C|SONO|20240710|15:57:30.530169|S|100|14.45|0|100
C|SONO|20240710|15:57:30.530843|S|100|14.45|0|100
C|SONO|20240710|15:57:50.987374|S|100|14.46|0|100
C|SONO|20240710|15:57:53.106516|S|88|14.46|0|88
C|SONO|20240710|15:58:51.424682|S|100|14.47|0|100
C|SONO|20240710|15:58:53.948111|S|200|14.47|0|200
C|SONO|20240710|15:59:08.847856|S|100|14.47|0|100
C|SONO|20240710|15:59:10.307546|S|65|14.47|0|65
C|SONO|20240710|15:59:10.307546|S|35|14.47|0|35
C|SONO|20240710|15:59:10.491885|S|5|14.47|0|5
C|SONO|20240710|15:59:19.643213|S|100|14.47|0|100
C|SONO|20240710|15:59:20.332114|S|200|14.47|0|200
C|SONO|20240710|15:59:27.529754|S|100|14.47|0|100
C|SONO|20240710|15:59:30.200426|S|5|14.47|0|5
C|SONO|20240710|15:59:34.012679|S|3|14.47|0|3
C|SONO|20240710|15:59:43.009208|S|21|14.46|0|21
C|SONO|20240710|15:59:46.052966|S|100|14.47|0|100
C|SONO|20240710|15:59:47.306726|S|5|14.47|0|5
C|SONO|20240710|15:59:47.819370|S|10|14.47|0|10
C|SONO|20240710|15:59:47.841901|S|39|14.47|0|39
C|SONO|20240710|15:59:50.192446|S|12|14.47|0|12
C|SONO|20240710|15:59:50.441302|S|3|14.47|0|3
C|SONO|20240710|15:59:50.539974|S|79|14.47|0|79
C|SONO|20240710|15:59:51.315583|S|4|14.47|0|4
C|SONO|20240710|15:59:51.466376|S|8|14.47|0|8
C|SONO|20240710|15:59:51.982545|S|73|14.47|0|73
C|SONY|20240710|09:42:33.128714|S|118|92.14|0|118
C|SONY|20240710|09:44:29.224963|S|75|92.13|0|75
C|SONY|20240710|09:48:04.868048|S|75|92.21|0|75
C|SONY|20240710|09:50:59.007893|S|100|92.21|0|100
C|SONY|20240710|09:50:59.023129|S|15|92.21|0|15
C|SONY|20240710|11:14:32.631471|S|5|92.36|0|5
C|SONY|20240710|11:21:01.960165|S|75|92.43|0|75
C|SONY|20240710|12:10:47.176546|S|12|92.35|0|12
C|SONY|20240710|12:46:07.192416|S|1|92.46|0|1
C|SONY|20240710|14:16:41.170996|S|10|92.51|0|10
C|SONY|20240710|14:19:07.203576|S|23|92.56|0|23
C|SONY|20240710|14:19:09.004780|S|55|92.57|0|55
C|SONY|20240710|14:19:37.570371|S|60|92.57|0|60
C|SONY|20240710|14:33:00.598474|S|70|92.61|0|70
C|SONY|20240710|15:02:25.095086|S|71|92.63|0|71
C|SONY|20240710|15:33:21.522287|S|100|92.71|0|100
C|SONY|20240710|15:34:21.728151|S|60|92.72|0|60
C|SONY|20240710|15:34:21.728151|S|40|92.72|0|40
C|SONY|20240710|15:36:00.121268|S|100|92.7|0|100
C|SONY|20240710|15:44:00.909594|S|2|92.66|0|2
C|SONY|20240710|15:56:24.413092|S|2|92.83|0|2
C|SONY|20240710|15:56:28.098135|S|100|92.84|0|100
C|SONY|20240710|15:58:20.173011|S|2|92.88|0|2
C|SONY|20240710|15:59:00.359442|S|100|92.86|0|100
C|SONY|20240710|15:59:03.575106|S|87|92.87|0|87
C|SONY|20240710|15:59:20.831952|S|100|92.8|0|100
C|SONY|20240710|15:59:29.481118|S|2|92.8|0|2
C|SONY|20240710|15:59:43.476459|S|100|92.795|0|100
C|SONY|20240710|15:59:48.381698|S|43|92.77|0|43
C|SONY|20240710|15:59:48.502414|S|34|92.77|0|34
C|SONY|20240710|15:59:49.342736|S|24|92.77|0|24
C|SONY|20240710|15:59:49.501563|S|36|92.78|0|36
C|SONY|20240710|15:59:49.501563|S|42|92.77|0|42
C|SOPA|20240710|09:49:53.645018|S|200|1.13|0|200
C|SOPA|20240710|13:24:45.435999|S|100|1.32|0|100
C|SOUN|20240710|09:34:22.519897|S|100|4.17|0|100
C|SOUN|20240710|09:34:22.519897|S|200|4.17|0|200
C|SOUN|20240710|09:34:22.519898|S|100|4.17|0|100
C|SOUN|20240710|09:34:49.265187|S|66|4.19|0|66
C|SOUN|20240710|09:35:24.535149|S|30|4.18|0|30
C|SOUN|20240710|09:35:24.535149|S|100|4.18|0|100
C|SOUN|20240710|09:35:24.535206|S|100|4.18|0|100
C|SOUN|20240710|09:35:24.535242|S|37|4.18|0|37
C|SOUN|20240710|09:36:28.745896|S|200|4.17|0|200
C|SOUN|20240710|09:36:50.298274|S|400|4.17|0|400
C|SOUN|20240710|09:39:40.752148|S|150|4.17|0|150
C|SOUN|20240710|09:40:00.935540|S|1|4.16|0|1
C|SOUN|20240710|09:40:49.234217|S|400|4.17|0|400
C|SOUN|20240710|09:41:10.203069|S|400|4.18|0|400
C|SOUN|20240710|09:42:58.183341|S|1|4.17|0|1
C|SOUN|20240710|09:45:39.788401|S|137|4.19|0|137
C|SOUN|20240710|09:47:16.017493|S|1|4.19|0|1
C|SOUN|20240710|09:48:06.200525|S|100|4.19|0|100
C|SOUN|20240710|09:48:50.513155|S|100|4.19|0|100
C|SOUN|20240710|09:48:50.514552|S|76|4.19|0|76
C|SOUN|20240710|09:48:51.519262|S|200|4.2|0|200
C|SOUN|20240710|09:49:47.985958|S|100|4.22|0|100
C|SOUN|20240710|09:49:56.809150|S|100|4.21|0|100
C|SOUN|20240710|09:52:08.912308|S|300|4.24|0|300
C|SOUN|20240710|09:52:48.382581|S|5|4.21|0|5
C|SOUN|20240710|09:53:17.406615|S|600|4.2|0|600
C|SOUN|20240710|09:53:35.534835|S|200|4.2|0|200
C|SOUN|20240710|09:53:58.247908|S|300|4.2|0|300
C|SOUN|20240710|09:54:02.019025|S|500|4.2|0|500
C|SOUN|20240710|09:58:18.654828|S|60|4.17|0|60
C|SOUN|20240710|09:58:18.655457|S|300|4.17|0|300
C|SOUN|20240710|09:58:18.655807|S|300|4.17|0|300
C|SOUN|20240710|09:58:20.864095|S|300|4.17|0|300
C|SOUN|20240710|09:59:23.259026|S|300|4.19|0|300
C|SOUN|20240710|10:01:10.935513|S|100|4.18|0|100
C|SOUN|20240710|10:01:27.955099|S|100|4.18|0|100
C|SOUN|20240710|10:01:36.594218|S|287|4.19|0|287
C|SOUN|20240710|10:01:49.402732|S|100|4.19|0|100
C|SOUN|20240710|10:01:49.403036|S|100|4.19|0|100
C|SOUN|20240710|10:02:21.191026|S|100|4.18|0|100
C|SOUN|20240710|10:02:21.191026|S|100|4.18|0|100
C|SOUN|20240710|10:02:21.191035|S|1|4.18|0|1
C|SOUN|20240710|10:02:24.666789|S|100|4.18|0|100
C|SOUN|20240710|10:05:26.675908|S|3|4.18|0|3
C|SOUN|20240710|10:05:56.034752|S|100|4.19|0|100
C|SOUN|20240710|10:08:49.459868|S|1|4.21|0|1
C|SOUN|20240710|10:08:49.459868|S|1|4.21|0|1
C|SOUN|20240710|10:08:49.459868|S|1|4.21|0|1
C|SOUN|20240710|10:08:49.459869|S|2|4.21|0|2
C|SOUN|20240710|10:10:10.637280|S|200|4.23|0|200
C|SOUN|20240710|10:10:12.976003|S|200|4.23|0|200
C|SOUN|20240710|10:10:26.027850|S|400|4.23|0|400
C|SOUN|20240710|10:10:26.027850|S|7|4.23|0|7
C|SOUN|20240710|10:10:45.173553|S|100|4.24|0|100
C|SOUN|20240710|10:11:26.244120|S|5|4.25|0|5
C|SOUN|20240710|10:11:44.858167|S|1|4.25|0|1
C|SOUN|20240710|10:12:04.327468|S|1|4.23|0|1
C|SOUN|20240710|10:12:04.327468|S|1|4.23|0|1
C|SOUN|20240710|10:12:04.327468|S|2|4.23|0|2
C|SOUN|20240710|10:12:29.792643|S|10|4.22|0|10
C|SOUN|20240710|10:12:51.190932|S|400|4.22|0|400
C|SOUN|20240710|10:12:52.311613|S|200|4.22|0|200
C|SOUN|20240710|10:12:52.312162|S|500|4.22|0|500
C|SOUN|20240710|10:13:47.930539|S|300|4.22|0|300
C|SOUN|20240710|10:13:53.497904|S|22|4.22|0|22
C|SOUN|20240710|10:15:54.158284|S|200|4.25|0|200
C|SOUN|20240710|10:17:10.667883|S|400|4.25|0|400
C|SOUN|20240710|10:21:35.978260|S|400|4.26|0|400
C|SOUN|20240710|10:24:48.295825|S|200|4.28|0|200
C|SOUN|20240710|10:26:26.072998|S|900|4.3|0|900
C|SOUN|20240710|10:26:51.952473|S|3|4.29|0|3
C|SOUN|20240710|10:27:59.356975|S|995|4.32|0|995
C|SOUN|20240710|10:27:59.357070|S|24|4.32|0|24
C|SOUN|20240710|10:27:59.357086|S|381|4.32|0|381
C|SOUN|20240710|10:29:01.778126|S|100|4.35|0|100
C|SOUN|20240710|10:30:15.175662|S|179|4.4|0|179
C|SOUN|20240710|10:30:39.547574|S|10|4.4|0|10
C|SOUN|20240710|10:31:19.673916|S|500|4.42|0|500
C|SOUN|20240710|10:31:47.179602|S|100|4.44|0|100
C|SOUN|20240710|10:31:52.213280|S|538|4.44|0|538
C|SOUN|20240710|10:31:52.696731|S|100|4.44|0|100
C|SOUN|20240710|10:31:59.786211|S|210|4.44|0|210
C|SOUN|20240710|10:31:59.790914|S|200|4.44|0|200
C|SOUN|20240710|10:32:41.639777|S|3|4.43|0|3
C|SOUN|20240710|10:32:48.210285|S|200|4.41|0|200
C|SOUN|20240710|10:32:48.378937|S|203|4.41|0|203
C|SOUN|20240710|10:33:17.199206|S|300|4.395|0|300
C|SOUN|20240710|10:33:38.583984|S|100|4.38|0|100
C|SOUN|20240710|10:33:49.107508|S|107|4.37|0|107
C|SOUN|20240710|10:33:49.107515|S|100|4.37|0|100
C|SOUN|20240710|10:33:49.767921|S|100|4.365|0|100
C|SOUN|20240710|10:33:57.449431|S|413|4.36|0|413
C|SOUN|20240710|10:34:30.536722|S|300|4.38|0|300
C|SOUN|20240710|10:34:34.307077|S|500|4.4|0|500
C|SOUN|20240710|10:36:55.072326|S|31|4.38|0|31
C|SOUN|20240710|10:36:59.091812|S|500|4.38|0|500
C|SOUN|20240710|10:38:58.372534|S|166|4.38|0|166
C|SOUN|20240710|10:39:31.081405|S|167|4.39|0|167
C|SOUN|20240710|10:39:31.081427|S|33|4.39|0|33
C|SOUN|20240710|10:42:15.496718|S|1|4.37|0|1
C|SOUN|20240710|10:43:42.705474|S|37|4.38|0|37
C|SOUN|20240710|10:43:46.184165|S|400|4.38|0|400
C|SOUN|20240710|10:44:15.793565|S|400|4.39|0|400
C|SOUN|20240710|10:44:33.878419|S|200|4.4|0|200
C|SOUN|20240710|10:47:08.002753|S|61|4.41|0|61
C|SOUN|20240710|10:47:08.002944|S|139|4.41|0|139
C|SOUN|20240710|10:48:26.854478|S|95|4.42|0|95
C|SOUN|20240710|10:49:33.588007|S|400|4.42|0|400
C|SOUN|20240710|10:49:33.588077|S|200|4.42|0|200
C|SOUN|20240710|10:49:33.588846|S|395|4.42|0|395
C|SOUN|20240710|10:49:33.588855|S|5|4.42|0|5
C|SOUN|20240710|10:49:48.989926|S|287|4.42|0|287
C|SOUN|20240710|10:50:10.716665|S|200|4.42|0|200
C|SOUN|20240710|10:51:07.811331|S|300|4.42|0|300
C|SOUN|20240710|10:51:21.698302|S|200|4.44|0|200
C|SOUN|20240710|10:51:21.698302|S|200|4.44|0|200
C|SOUN|20240710|10:51:43.299973|S|500|4.44|0|500
C|SOUN|20240710|10:52:33.430787|S|400|4.45|0|400
C|SOUN|20240710|10:53:35.328729|S|176|4.46|0|176
C|SOUN|20240710|10:54:51.568644|S|10|4.465|0|10
C|SOUN|20240710|10:54:51.568645|S|70|4.465|0|70
C|SOUN|20240710|10:54:56.431146|S|224|4.47|0|224
C|SOUN|20240710|10:55:56.958544|S|300|4.5|0|300
C|SOUN|20240710|10:56:01.323925|S|400|4.49|0|400
C|SOUN|20240710|10:56:01.324101|S|100|4.49|0|100
C|SOUN|20240710|10:56:21.639590|S|500|4.51|0|500
C|SOUN|20240710|10:56:38.461906|S|352|4.49|0|352
C|SOUN|20240710|10:56:38.474346|S|100|4.5|0|100
C|SOUN|20240710|10:56:41.720717|S|300|4.49|0|300
C|SOUN|20240710|10:56:41.720760|S|200|4.49|0|200
C|SOUN|20240710|10:56:41.721170|S|272|4.49|0|272
C|SOUN|20240710|10:56:41.721197|S|28|4.49|0|28
C|SOUN|20240710|10:56:41.721197|S|72|4.49|0|72
C|SOUN|20240710|10:56:41.721241|S|100|4.49|0|100
C|SOUN|20240710|10:57:43.876538|S|300|4.48|0|300
C|SOUN|20240710|10:57:43.876539|S|100|4.48|0|100
C|SOUN|20240710|10:57:43.876813|S|200|4.48|0|200
C|SOUN|20240710|10:57:43.876861|S|100|4.48|0|100
C|SOUN|20240710|10:57:51.073431|S|100|4.485|0|100
C|SOUN|20240710|10:59:54.647431|S|300|4.44|0|300
C|SOUN|20240710|11:00:18.171996|S|100|4.46|0|100
C|SOUN|20240710|11:02:10.408402|S|2|4.4|0|2
C|SOUN|20240710|11:02:10.408402|S|298|4.4|0|298
C|SOUN|20240710|11:02:20.147294|S|100|4.4|0|100
C|SOUN|20240710|11:04:53.098843|S|200|4.42|0|200
C|SOUN|20240710|11:04:53.098854|S|200|4.42|0|200
C|SOUN|20240710|11:08:41.884262|S|200|4.44|0|200
C|SOUN|20240710|11:08:42.888856|S|400|4.44|0|400
C|SOUN|20240710|11:10:02.044920|S|100|4.45|0|100
C|SOUN|20240710|11:10:02.044944|S|24|4.45|0|24
C|SOUN|20240710|11:10:02.045043|S|100|4.45|0|100
C|SOUN|20240710|11:12:08.620013|S|200|4.46|0|200
C|SOUN|20240710|11:12:08.620052|S|100|4.46|0|100
C|SOUN|20240710|11:12:13.466869|S|100|4.47|0|100
C|SOUN|20240710|11:17:48.580592|S|25|4.53|0|25
C|SOUN|20240710|11:19:03.997627|S|300|4.57|0|300
C|SOUN|20240710|11:19:35.728809|S|300|4.56|0|300
C|SOUN|20240710|11:19:40.194575|S|300|4.56|0|300
C|SOUN|20240710|11:19:40.194575|S|300|4.56|0|300
C|SOUN|20240710|11:21:23.977478|S|100|4.57|0|100
C|SOUN|20240710|11:22:51.058414|S|17|4.55|0|17
C|SOUN|20240710|11:22:51.216440|S|200|4.55|0|200
C|SOUN|20240710|11:22:51.216448|S|383|4.55|0|383
C|SOUN|20240710|11:22:51.216690|S|100|4.55|0|100
C|SOUN|20240710|11:22:51.216867|S|24|4.55|0|24
C|SOUN|20240710|11:22:51.216867|S|117|4.55|0|117
C|SOUN|20240710|11:22:51.217053|S|100|4.55|0|100
C|SOUN|20240710|11:22:51.217331|S|100|4.55|0|100
C|SOUN|20240710|11:24:08.886762|S|243|4.59|0|243
C|SOUN|20240710|11:24:16.315136|S|400|4.61|0|400
C|SOUN|20240710|11:24:23.746097|S|200|4.61|0|200
C|SOUN|20240710|11:24:23.746135|S|200|4.61|0|200
C|SOUN|20240710|11:24:23.862515|S|200|4.61|0|200
C|SOUN|20240710|11:24:23.862515|S|200|4.61|0|200
C|SOUN|20240710|11:24:24.078446|S|381|4.61|0|381
C|SOUN|20240710|11:24:32.622296|S|17|4.61|0|17
C|SOUN|20240710|11:24:32.630927|S|100|4.61|0|100
C|SOUN|20240710|11:25:29.212318|S|400|4.6|0|400
C|SOUN|20240710|11:25:29.212447|S|324|4.6|0|324
C|SOUN|20240710|11:26:33.444900|S|17|4.61|0|17
C|SOUN|20240710|11:26:33.444916|S|265|4.61|0|265
C|SOUN|20240710|11:26:33.444916|S|118|4.61|0|118
C|SOUN|20240710|11:26:33.446064|S|400|4.61|0|400
C|SOUN|20240710|11:26:34.224090|S|400|4.61|0|400
C|SOUN|20240710|11:27:43.679762|S|200|4.63|0|200
C|SOUN|20240710|11:27:43.708621|S|200|4.63|0|200
C|SOUN|20240710|11:27:43.708621|S|200|4.63|0|200
C|SOUN|20240710|11:27:44.368180|S|90|4.63|0|90
C|SOUN|20240710|11:28:12.296915|S|234|4.64|0|234
C|SOUN|20240710|11:29:07.583919|S|100|4.63|0|100
C|SOUN|20240710|11:29:07.584870|S|42|4.63|0|42
C|SOUN|20240710|11:29:07.584870|S|58|4.63|0|58
C|SOUN|20240710|11:29:07.584939|S|100|4.63|0|100
C|SOUN|20240710|11:29:08.253883|S|87|4.635|0|87
C|SOUN|20240710|11:30:11.715423|S|365|4.68|0|365
C|SOUN|20240710|11:30:27.539389|S|400|4.695|0|400
C|SOUN|20240710|11:30:30.247598|S|1|4.7|0|1
C|SOUN|20240710|11:30:30.573258|S|399|4.7|0|399
C|SOUN|20240710|11:30:38.718130|S|200|4.7|0|200
C|SOUN|20240710|11:30:38.718141|S|200|4.7|0|200
C|SOUN|20240710|11:30:39.730705|S|400|4.7|0|400
C|SOUN|20240710|11:30:51.086430|S|204|4.71|0|204
C|SOUN|20240710|11:31:05.292431|S|400|4.695|0|400
C|SOUN|20240710|11:31:06.301713|S|400|4.69|0|400
C|SOUN|20240710|11:31:10.244363|S|200|4.68|0|200
C|SOUN|20240710|11:31:53.110495|S|100|4.645|0|100
C|SOUN|20240710|11:31:53.110495|S|78|4.645|0|78
C|SOUN|20240710|11:31:53.129591|S|400|4.65|0|400
C|SOUN|20240710|11:31:53.134828|S|200|4.65|0|200
C|SOUN|20240710|11:31:53.134848|S|200|4.65|0|200
C|SOUN|20240710|11:31:53.154494|S|163|4.65|0|163
C|SOUN|20240710|11:31:54.697324|S|400|4.65|0|400
C|SOUN|20240710|11:31:58.404106|S|400|4.66|0|400
C|SOUN|20240710|11:32:02.904522|S|31|4.67|0|31
C|SOUN|20240710|11:32:02.907579|S|369|4.67|0|369
C|SOUN|20240710|11:32:02.908712|S|100|4.67|0|100
C|SOUN|20240710|11:35:21.235838|S|200|4.67|0|200
C|SOUN|20240710|11:35:21.235989|S|200|4.67|0|200
C|SOUN|20240710|11:35:21.236106|S|200|4.67|0|200
C|SOUN|20240710|11:35:21.236210|S|200|4.67|0|200
C|SOUN|20240710|11:35:28.556182|S|33|4.68|0|33
C|SOUN|20240710|11:37:42.326564|S|300|4.64|0|300
C|SOUN|20240710|11:38:01.287437|S|300|4.64|0|300
C|SOUN|20240710|11:38:02.116254|S|300|4.64|0|300
C|SOUN|20240710|11:38:02.116418|S|200|4.64|0|200
C|SOUN|20240710|11:38:02.530118|S|224|4.64|0|224
C|SOUN|20240710|11:38:26.779337|S|62|4.65|0|62
C|SOUN|20240710|11:39:30.160826|S|200|4.63|0|200
C|SOUN|20240710|11:41:10.354872|S|100|4.63|0|100
C|SOUN|20240710|11:42:38.941220|S|300|4.65|0|300
C|SOUN|20240710|11:42:52.710437|S|101|4.66|0|101
C|SOUN|20240710|11:43:21.455202|S|300|4.67|0|300
C|SOUN|20240710|11:43:21.631988|S|300|4.66|0|300
C|SOUN|20240710|11:45:22.237729|S|118|4.66|0|118
C|SOUN|20240710|11:45:46.095089|S|101|4.66|0|101
C|SOUN|20240710|11:48:27.661281|S|201|4.64|0|201
C|SOUN|20240710|11:48:55.303172|S|300|4.65|0|300
C|SOUN|20240710|11:49:12.802713|S|200|4.65|0|200
C|SOUN|20240710|11:50:47.890516|S|100|4.64|0|100
C|SOUN|20240710|11:50:47.890613|S|55|4.64|0|55
C|SOUN|20240710|11:51:37.425250|S|98|4.61|0|98
C|SOUN|20240710|11:56:27.756607|S|400|4.67|0|400
C|SOUN|20240710|11:56:27.756835|S|200|4.67|0|200
C|SOUN|20240710|11:56:27.757026|S|200|4.67|0|200
C|SOUN|20240710|11:56:27.757139|S|124|4.67|0|124
C|SOUN|20240710|11:56:31.010631|S|100|4.67|0|100
C|SOUN|20240710|11:56:36.611596|S|400|4.65|0|400
C|SOUN|20240710|11:58:28.563617|S|300|4.67|0|300
C|SOUN|20240710|11:58:28.608738|S|51|4.66|0|51
C|SOUN|20240710|11:59:28.132438|S|300|4.67|0|300
C|SOUN|20240710|11:59:28.132456|S|160|4.67|0|160
C|SOUN|20240710|11:59:39.647317|S|15|4.68|0|15
C|SOUN|20240710|11:59:45.010373|S|302|4.66|0|302
C|SOUN|20240710|11:59:50.512217|S|1000|4.69|0|1000
C|SOUN|20240710|12:04:29.013107|S|176|4.65|0|176
C|SOUN|20240710|12:04:29.013399|S|124|4.65|0|124
C|SOUN|20240710|12:09:29.291124|S|100|4.64|0|100
C|SOUN|20240710|12:09:29.291133|S|100|4.64|0|100
C|SOUN|20240710|12:13:04.815129|S|140|4.68|0|140
C|SOUN|20240710|12:14:30.530382|S|100|4.69|0|100
C|SOUN|20240710|12:14:35.567636|S|6|4.69|0|6
C|SOUN|20240710|12:14:35.567636|S|94|4.69|0|94
C|SOUN|20240710|12:14:35.577067|S|100|4.69|0|100
C|SOUN|20240710|12:14:36.465472|S|100|4.69|0|100
C|SOUN|20240710|12:14:46.188371|S|100|4.69|0|100
C|SOUN|20240710|12:14:49.269950|S|100|4.69|0|100
C|SOUN|20240710|12:15:34.469595|S|100|4.69|0|100
C|SOUN|20240710|12:16:58.264468|S|100|4.68|0|100
C|SOUN|20240710|12:16:58.273430|S|100|4.68|0|100
C|SOUN|20240710|12:17:44.746344|S|200|4.68|0|200
C|SOUN|20240710|12:17:55.300925|S|100|4.68|0|100
C|SOUN|20240710|12:18:15.482584|S|100|4.69|0|100
C|SOUN|20240710|12:18:21.482260|S|100|4.69|0|100
C|SOUN|20240710|12:18:24.483028|S|100|4.69|0|100
C|SOUN|20240710|12:18:38.486944|S|100|4.69|0|100
C|SOUN|20240710|12:23:08.439077|S|200|4.635|0|200
C|SOUN|20240710|12:24:35.149464|S|47|4.64|0|47
C|SOUN|20240710|12:24:36.281144|S|47|4.64|0|47
C|SOUN|20240710|12:24:36.281144|S|153|4.64|0|153
C|SOUN|20240710|12:24:50.810087|S|153|4.64|0|153
C|SOUN|20240710|12:24:50.810088|S|47|4.64|0|47
C|SOUN|20240710|12:24:54.283668|S|47|4.64|0|47
C|SOUN|20240710|12:24:54.283668|S|153|4.64|0|153
C|SOUN|20240710|12:24:54.417796|S|153|4.64|0|153
C|SOUN|20240710|12:24:54.417796|S|47|4.64|0|47
C|SOUN|20240710|12:24:56.288899|S|76|4.64|0|76
C|SOUN|20240710|12:24:56.288899|S|77|4.64|0|77
C|SOUN|20240710|12:24:56.288899|S|47|4.64|0|47
C|SOUN|20240710|12:25:01.224585|S|123|4.64|0|123
C|SOUN|20240710|12:25:01.224585|S|77|4.64|0|77
C|SOUN|20240710|12:25:20.755263|S|158|4.635|0|158
C|SOUN|20240710|12:25:57.277525|S|7|4.6|0|7
C|SOUN|20240710|12:25:57.277800|S|200|4.6|0|200
C|SOUN|20240710|12:27:23.290617|S|200|4.6|0|200
C|SOUN|20240710|12:27:23.291934|S|200|4.6|0|200
C|SOUN|20240710|12:29:20.624178|S|200|4.62|0|200
C|SOUN|20240710|12:29:40.711860|S|100|4.61|0|100
C|SOUN|20240710|12:29:40.712678|S|100|4.61|0|100
C|SOUN|20240710|12:29:40.712907|S|48|4.61|0|48
C|SOUN|20240710|12:29:40.712964|S|100|4.61|0|100
C|SOUN|20240710|12:31:10.187123|S|200|4.62|0|200
C|SOUN|20240710|12:32:30.583281|S|35|4.64|0|35
C|SOUN|20240710|12:33:12.889499|S|100|4.69|0|100
C|SOUN|20240710|12:33:12.913382|S|109|4.695|0|109
C|SOUN|20240710|12:33:12.913512|S|200|4.69|0|200
C|SOUN|20240710|12:33:12.913704|S|146|4.69|0|146
C|SOUN|20240710|12:33:12.914094|S|46|4.69|0|46
C|SOUN|20240710|12:33:12.914094|S|54|4.69|0|54
C|SOUN|20240710|12:33:12.914935|S|100|4.69|0|100
C|SOUN|20240710|12:33:12.925385|S|46|4.69|0|46
C|SOUN|20240710|12:33:12.925385|S|54|4.69|0|54
C|SOUN|20240710|12:33:13.504046|S|200|4.68|0|200
C|SOUN|20240710|12:33:13.504172|S|100|4.68|0|100
C|SOUN|20240710|12:33:43.808035|S|100|4.69|0|100
C|SOUN|20240710|12:33:44.392283|S|100|4.69|0|100
C|SOUN|20240710|12:33:44.423794|S|100|4.69|0|100
C|SOUN|20240710|12:33:46.240540|S|100|4.69|0|100
C|SOUN|20240710|12:33:55.844169|S|170|4.7|0|170
C|SOUN|20240710|12:33:55.844288|S|60|4.7|0|60
C|SOUN|20240710|12:33:56.133328|S|200|4.7|0|200
C|SOUN|20240710|12:33:56.133447|S|200|4.7|0|200
C|SOUN|20240710|12:33:56.133553|S|200|4.7|0|200
C|SOUN|20240710|12:33:56.716797|S|200|4.71|0|200
C|SOUN|20240710|12:33:56.717564|S|100|4.71|0|100
C|SOUN|20240710|12:33:56.717682|S|100|4.71|0|100
C|SOUN|20240710|12:33:56.717682|S|100|4.71|0|100
C|SOUN|20240710|12:33:56.717804|S|100|4.71|0|100
C|SOUN|20240710|12:33:56.717812|S|58|4.71|0|58
C|SOUN|20240710|12:33:59.766440|S|100|4.71|0|100
C|SOUN|20240710|12:34:00.017469|S|58|4.72|0|58
C|SOUN|20240710|12:34:30.821259|S|100|4.71|0|100
C|SOUN|20240710|12:37:41.445893|S|600|4.71|0|600
C|SOUN|20240710|12:38:04.686917|S|30|4.7|0|30
C|SOUN|20240710|12:38:28.074258|S|600|4.7|0|600
C|SOUN|20240710|12:38:28.195017|S|154|4.7|0|154
C|SOUN|20240710|12:40:10.065855|S|24|4.72|0|24
C|SOUN|20240710|12:40:10.065864|S|11|4.72|0|11
C|SOUN|20240710|12:42:08.932818|S|400|4.65|0|400
C|SOUN|20240710|12:43:23.712965|S|54|4.66|0|54
C|SOUN|20240710|12:45:54.094911|S|200|4.66|0|200
C|SOUN|20240710|12:46:58.568106|S|200|4.69|0|200
C|SOUN|20240710|12:49:29.947104|S|200|4.68|0|200
C|SOUN|20240710|12:52:06.361694|S|200|4.69|0|200
C|SOUN|20240710|12:52:11.577694|S|2|4.695|0|2
C|SOUN|20240710|12:53:24.462487|S|90|4.695|0|90
C|SOUN|20240710|12:54:43.408043|S|152|4.69|0|152
C|SOUN|20240710|12:55:34.151621|S|100|4.69|0|100
C|SOUN|20240710|12:55:34.151913|S|100|4.69|0|100
C|SOUN|20240710|12:56:55.699188|S|200|4.7|0|200
C|SOUN|20240710|12:56:55.702044|S|200|4.71|0|200
C|SOUN|20240710|12:57:00.856874|S|29|4.72|0|29
C|SOUN|20240710|12:59:24.059682|S|100|4.73|0|100
C|SOUN|20240710|13:00:11.499140|S|200|4.73|0|200
C|SOUN|20240710|13:00:11.499173|S|100|4.73|0|100
C|SOUN|20240710|13:00:14.655040|S|300|4.73|0|300
C|SOUN|20240710|13:01:10.170514|S|324|4.76|0|324
C|SOUN|20240710|13:01:12.177480|S|100|4.76|0|100
C|SOUN|20240710|13:02:25.294273|S|500|4.79|0|500
C|SOUN|20240710|13:07:04.671639|S|300|4.78|0|300
C|SOUN|20240710|13:07:09.434746|S|20|4.775|0|20
C|SOUN|20240710|13:07:10.328380|S|1000|4.77|0|1000
C|SOUN|20240710|13:07:10.339050|S|124|4.78|0|124
C|SOUN|20240710|13:07:10.339103|S|300|4.78|0|300
C|SOUN|20240710|13:07:10.339161|S|100|4.78|0|100
C|SOUN|20240710|13:08:29.168417|S|100|4.815|0|100
C|SOUN|20240710|13:08:35.387567|S|56|4.82|0|56
C|SOUN|20240710|13:08:55.768912|S|100|4.82|0|100
C|SOUN|20240710|13:09:19.663421|S|100|4.85|0|100
C|SOUN|20240710|13:09:22.036704|S|160|4.85|0|160
C|SOUN|20240710|13:09:37.039897|S|200|4.86|0|200
C|SOUN|20240710|13:09:37.245102|S|600|4.86|0|600
C|SOUN|20240710|13:09:38.939294|S|200|4.87|0|200
C|SOUN|20240710|13:09:38.939302|S|124|4.87|0|124
C|SOUN|20240710|13:09:45.247866|S|134|4.87|0|134
C|SOUN|20240710|13:09:45.910462|S|100|4.87|0|100
C|SOUN|20240710|13:09:50.631847|S|300|4.87|0|300
C|SOUN|20240710|13:10:19.901217|S|100|4.87|0|100
C|SOUN|20240710|13:10:22.508746|S|700|4.87|0|700
C|SOUN|20240710|13:10:22.765195|S|100|4.86|0|100
C|SOUN|20240710|13:10:25.759873|S|100|4.86|0|100
C|SOUN|20240710|13:10:56.413677|S|2|4.86|0|2
C|SOUN|20240710|13:11:01.928133|S|4|4.86|0|4
C|SOUN|20240710|13:11:07.438362|S|12|4.84|0|12
C|SOUN|20240710|13:11:07.438371|S|117|4.84|0|117
C|SOUN|20240710|13:11:07.438467|S|11|4.84|0|11
C|SOUN|20240710|13:11:07.438477|S|11|4.84|0|11
C|SOUN|20240710|13:11:33.689650|S|500|4.84|0|500
C|SOUN|20240710|13:11:50.469072|S|40|4.83|0|40
C|SOUN|20240710|13:11:50.469086|S|56|4.83|0|56
C|SOUN|20240710|13:11:50.478016|S|13|4.83|0|13
C|SOUN|20240710|13:11:50.478025|S|2|4.83|0|2
C|SOUN|20240710|13:12:20.828742|S|13|4.83|0|13
C|SOUN|20240710|13:13:16.312568|S|260|4.82|0|260
C|SOUN|20240710|13:13:58.673709|S|100|4.83|0|100
C|SOUN|20240710|13:14:50.943526|S|400|4.81|0|400
C|SOUN|20240710|13:14:50.943670|S|232|4.81|0|232
C|SOUN|20240710|13:17:06.860660|S|5|4.85|0|5
C|SOUN|20240710|13:17:06.861301|S|100|4.85|0|100
C|SOUN|20240710|13:17:15.784160|S|300|4.83|0|300
C|SOUN|20240710|13:17:18.096550|S|100|4.84|0|100
C|SOUN|20240710|13:17:18.096560|S|100|4.84|0|100
C|SOUN|20240710|13:18:38.657263|S|100|4.84|0|100
C|SOUN|20240710|13:18:38.657263|S|39|4.84|0|39
C|SOUN|20240710|13:18:38.657263|S|61|4.84|0|61
C|SOUN|20240710|13:19:03.742133|S|100|4.84|0|100
C|SOUN|20240710|13:19:48.534273|S|200|4.83|0|200
C|SOUN|20240710|13:19:48.552998|S|130|4.83|0|130
C|SOUN|20240710|13:21:32.574748|S|130|4.84|0|130
C|SOUN|20240710|13:21:32.574791|S|100|4.84|0|100
C|SOUN|20240710|13:21:35.578330|S|100|4.84|0|100
C|SOUN|20240710|13:21:35.578351|S|100|4.84|0|100
C|SOUN|20240710|13:21:39.513786|S|100|4.84|0|100
C|SOUN|20240710|13:22:31.680770|S|1|4.86|0|1
C|SOUN|20240710|13:22:31.680790|S|399|4.86|0|399
C|SOUN|20240710|13:22:36.308100|S|1|4.87|0|1
C|SOUN|20240710|13:22:36.308109|S|1|4.87|0|1
C|SOUN|20240710|13:22:53.459854|S|400|4.845|0|400
C|SOUN|20240710|13:23:32.543941|S|153|4.85|0|153
C|SOUN|20240710|13:23:32.543941|S|147|4.85|0|147
C|SOUN|20240710|13:23:32.544081|S|153|4.85|0|153
C|SOUN|20240710|13:23:32.544088|S|147|4.85|0|147
C|SOUN|20240710|13:24:04.016468|S|122|4.83|0|122
C|SOUN|20240710|13:24:04.016891|S|300|4.83|0|300
C|SOUN|20240710|13:24:04.017011|S|178|4.83|0|178
C|SOUN|20240710|13:26:05.500238|S|76|4.87|0|76
C|SOUN|20240710|13:27:26.527802|S|300|4.92|0|300
C|SOUN|20240710|13:27:34.468176|S|300|4.92|0|300
C|SOUN|20240710|13:27:43.899463|S|224|4.93|0|224
C|SOUN|20240710|13:27:43.923628|S|76|4.93|0|76
C|SOUN|20240710|13:27:43.923629|S|24|4.93|0|24
C|SOUN|20240710|13:27:43.997169|S|200|4.93|0|200
C|SOUN|20240710|13:28:47.558203|S|200|4.92|0|200
C|SOUN|20240710|13:28:47.558210|S|100|4.92|0|100
C|SOUN|20240710|13:28:47.558330|S|200|4.92|0|200
C|SOUN|20240710|13:28:47.558338|S|100|4.92|0|100
C|SOUN|20240710|13:28:47.558439|S|200|4.92|0|200
C|SOUN|20240710|13:28:47.558450|S|100|4.92|0|100
C|SOUN|20240710|13:28:47.565848|S|200|4.92|0|200
C|SOUN|20240710|13:29:12.494246|S|50|4.95|0|50
C|SOUN|20240710|13:29:14.973808|S|300|4.95|0|300
C|SOUN|20240710|13:29:24.257798|S|100|4.94|0|100
C|SOUN|20240710|13:29:24.864975|S|100|4.95|0|100
C|SOUN|20240710|13:29:25.464988|S|100|4.95|0|100
C|SOUN|20240710|13:29:42.676631|S|300|4.96|0|300
C|SOUN|20240710|13:30:09.291343|S|209|4.96|0|209
C|SOUN|20240710|13:30:09.296601|S|300|4.97|0|300
C|SOUN|20240710|13:30:09.301253|S|300|4.97|0|300
C|SOUN|20240710|13:30:09.302481|S|200|4.98|0|200
C|SOUN|20240710|13:30:09.302558|S|100|4.98|0|100
C|SOUN|20240710|13:30:16.068186|S|200|4.99|0|200
C|SOUN|20240710|13:30:35.439992|S|100|4.98|0|100
C|SOUN|20240710|13:32:09.045935|S|8|4.89|0|8
C|SOUN|20240710|13:32:09.046055|S|7|4.89|0|7
C|SOUN|20240710|13:32:09.046080|S|7|4.89|0|7
C|SOUN|20240710|13:32:09.046081|S|278|4.89|0|278
C|SOUN|20240710|13:32:13.579250|S|100|4.9|0|100
C|SOUN|20240710|13:33:44.352436|S|200|4.85|0|200
C|SOUN|20240710|13:33:44.446124|S|60|4.84|0|60
C|SOUN|20240710|13:33:44.446124|S|140|4.84|0|140
C|SOUN|20240710|13:33:45.515628|S|200|4.85|0|200
C|SOUN|20240710|13:33:46.517201|S|200|4.85|0|200
C|SOUN|20240710|13:34:07.420358|S|40|4.89|0|40
C|SOUN|20240710|13:34:28.928139|S|200|4.88|0|200
C|SOUN|20240710|13:34:28.928350|S|200|4.88|0|200
C|SOUN|20240710|13:34:28.928777|S|200|4.88|0|200
C|SOUN|20240710|13:37:12.399443|S|27|4.915|0|27
C|SOUN|20240710|13:37:12.399453|S|27|4.915|0|27
C|SOUN|20240710|13:37:40.392320|S|400|4.915|0|400
C|SOUN|20240710|13:38:09.846044|S|400|4.93|0|400
C|SOUN|20240710|13:38:29.617029|S|125|4.94|0|125
C|SOUN|20240710|13:38:37.279547|S|4|4.92|0|4
C|SOUN|20240710|13:38:37.279561|S|4|4.92|0|4
C|SOUN|20240710|13:38:37.280555|S|300|4.92|0|300
C|SOUN|20240710|13:39:47.039090|S|202|4.9|0|202
C|SOUN|20240710|13:42:21.028926|S|71|4.99|0|71
C|SOUN|20240710|13:42:25.002965|S|100|4.99|0|100
C|SOUN|20240710|13:42:37.950620|S|2|4.98|0|2
C|SOUN|20240710|13:42:40.844517|S|300|4.97|0|300
C|SOUN|20240710|13:42:47.207311|S|100|4.985|0|100
C|SOUN|20240710|13:43:28.478181|S|300|4.99|0|300
C|SOUN|20240710|13:43:28.478313|S|200|4.99|0|200
C|SOUN|20240710|13:44:23.356908|S|44|4.99|0|44
C|SOUN|20240710|13:44:23.356917|S|100|4.99|0|100
C|SOUN|20240710|13:44:23.356949|S|256|4.99|0|256
C|SOUN|20240710|13:44:23.377238|S|200|5|0|200
C|SOUN|20240710|13:45:23.060054|S|1|4.96|0|1
C|SOUN|20240710|13:45:31.887325|S|100|4.96|0|100
C|SOUN|20240710|13:45:31.940006|S|100|4.96|0|100
C|SOUN|20240710|13:45:31.940036|S|100|4.96|0|100
C|SOUN|20240710|13:46:29.044817|S|100|4.97|0|100
C|SOUN|20240710|13:46:30.286709|S|1|4.97|0|1
C|SOUN|20240710|13:47:18.842592|S|1|4.99|0|1
C|SOUN|20240710|13:47:18.842671|S|177|4.99|0|177
C|SOUN|20240710|13:47:32.830068|S|245|5|0|245
C|SOUN|20240710|13:48:03.123998|S|1|4.98|0|1
C|SOUN|20240710|13:48:16.973776|S|1|4.97|0|1
C|SOUN|20240710|13:48:57.833294|S|100|4.94|0|100
C|SOUN|20240710|13:48:57.833339|S|100|4.94|0|100
C|SOUN|20240710|13:49:10.707264|S|9|4.95|0|9
C|SOUN|20240710|13:49:10.707282|S|9|4.95|0|9
C|SOUN|20240710|13:49:10.707560|S|400|4.95|0|400
C|SOUN|20240710|13:50:13.330358|S|1|4.97|0|1
C|SOUN|20240710|13:50:30.543222|S|1|4.97|0|1
C|SOUN|20240710|13:50:48.116501|S|100|4.96|0|100
C|SOUN|20240710|13:50:48.116501|S|1|4.96|0|1
C|SOUN|20240710|13:52:07.396585|S|3|4.97|0|3
C|SOUN|20240710|13:52:07.396597|S|3|4.97|0|3
C|SOUN|20240710|13:52:07.939953|S|30|4.97|0|30
C|SOUN|20240710|13:52:46.215237|S|1|4.97|0|1
C|SOUN|20240710|13:53:24.928120|S|300|4.97|0|300
C|SOUN|20240710|13:53:42.806265|S|11|4.97|0|11
C|SOUN|20240710|13:53:42.806293|S|11|4.97|0|11
C|SOUN|20240710|13:53:42.806294|S|278|4.97|0|278
C|SOUN|20240710|13:54:06.079587|S|1|4.98|0|1
C|SOUN|20240710|13:54:22.852713|S|400|5.01|0|400
C|SOUN|20240710|13:54:46.010006|S|1|5.02|0|1
C|SOUN|20240710|13:55:07.432482|S|1|5.01|0|1
C|SOUN|20240710|13:55:16.159085|S|1|4.99|0|1
C|SOUN|20240710|13:55:18.614693|S|100|4.99|0|100
C|SOUN|20240710|13:55:18.614812|S|1|4.99|0|1
C|SOUN|20240710|13:55:18.614812|S|300|4.99|0|300
C|SOUN|20240710|13:55:18.614831|S|100|4.99|0|100
C|SOUN|20240710|13:55:21.936120|S|239|4.99|0|239
C|SOUN|20240710|13:55:33.594712|S|100|4.97|0|100
C|SOUN|20240710|13:55:33.595699|S|100|4.97|0|100
C|SOUN|20240710|13:55:35.525077|S|1|4.97|0|1
C|SOUN|20240710|13:56:19.795277|S|1|4.98|0|1
C|SOUN|20240710|13:56:22.628006|S|200|4.98|0|200
C|SOUN|20240710|13:56:41.097190|S|100|4.97|0|100
C|SOUN|20240710|13:57:01.572740|S|38|4.96|0|38
C|SOUN|20240710|13:57:01.572740|S|1|4.96|0|1
C|SOUN|20240710|13:59:02.590644|S|400|4.965|0|400
C|SOUN|20240710|13:59:02.590644|S|400|4.965|0|400
C|SOUN|20240710|13:59:02.593404|S|400|4.97|0|400
C|SOUN|20240710|13:59:35.901047|S|100|4.96|0|100
C|SOUN|20240710|13:59:35.901876|S|300|4.96|0|300
C|SOUN|20240710|13:59:35.901877|S|100|4.96|0|100
C|SOUN|20240710|14:00:32.212314|S|1|4.97|0|1
C|SOUN|20240710|14:01:34.274994|S|100|4.98|0|100
C|SOUN|20240710|14:01:34.275009|S|1|4.98|0|1
C|SOUN|20240710|14:01:51.154157|S|251|4.97|0|251
C|SOUN|20240710|14:01:51.154179|S|100|4.97|0|100
C|SOUN|20240710|14:01:51.154180|S|11|4.97|0|11
C|SOUN|20240710|14:02:22.139268|S|14|4.97|0|14
C|SOUN|20240710|14:03:01.116442|S|1|4.98|0|1
C|SOUN|20240710|14:03:32.706230|S|8|4.98|0|8
C|SOUN|20240710|14:03:53.599914|S|8|4.98|0|8
C|SOUN|20240710|14:04:08.152818|S|41|4.985|0|41
C|SOUN|20240710|14:04:09.778334|S|10|4.98|0|10
C|SOUN|20240710|14:04:24.017434|S|9|4.98|0|9
C|SOUN|20240710|14:05:02.898624|S|11|4.97|0|11
C|SOUN|20240710|14:05:03.658924|S|9|4.96|0|9
C|SOUN|20240710|14:05:06.456235|S|5|4.96|0|5
C|SOUN|20240710|14:05:13.255768|S|171|4.96|0|171
C|SOUN|20240710|14:05:40.609104|S|1|4.96|0|1
C|SOUN|20240710|14:07:05.181865|S|7|4.97|0|7
C|SOUN|20240710|14:07:05.181865|S|4|4.97|0|4
C|SOUN|20240710|14:07:05.181866|S|11|4.97|0|11
C|SOUN|20240710|14:07:05.181866|S|9|4.97|0|9
C|SOUN|20240710|14:09:34.138500|S|271|5.01|0|271
C|SOUN|20240710|14:10:55.297695|S|18|5.05|0|18
C|SOUN|20240710|14:10:55.297695|S|4920|5.05|0|4920
C|SOUN|20240710|14:11:19.525679|S|89|5.04|0|89
C|SOUN|20240710|14:11:19.525679|S|29|5.04|0|29
C|SOUN|20240710|14:11:23.805926|S|100|5.04|0|100
C|SOUN|20240710|14:11:55.416643|S|18|5.05|0|18
C|SOUN|20240710|14:11:55.416650|S|132|5.05|0|132
C|SOUN|20240710|14:11:55.420301|S|129|5.05|0|129
C|SOUN|20240710|14:13:12.564950|S|4|5.05|0|4
C|SOUN|20240710|14:13:12.564968|S|4|5.05|0|4
C|SOUN|20240710|14:13:55.545161|S|700|5.05|0|700
C|SOUN|20240710|14:13:55.546202|S|700|5.05|0|700
C|SOUN|20240710|14:13:57.365423|S|700|5.05|0|700
C|SOUN|20240710|14:14:39.408342|S|300|5.04|0|300
C|SOUN|20240710|14:15:35.655472|S|200|5.03|0|200
C|SOUN|20240710|14:15:35.655503|S|200|5.03|0|200
C|SOUN|20240710|14:15:35.655536|S|28|5.03|0|28
C|SOUN|20240710|14:16:17.842011|S|500|5.03|0|500
C|SOUN|20240710|14:20:37.257314|S|200|5.07|0|200
C|SOUN|20240710|14:20:37.257328|S|100|5.07|0|100
C|SOUN|20240710|14:20:42.242245|S|300|5.07|0|300
C|SOUN|20240710|14:20:42.242376|S|101|5.07|0|101
C|SOUN|20240710|14:21:18.717123|S|100|5.08|0|100
C|SOUN|20240710|14:21:19.257210|S|500|5.08|0|500
C|SOUN|20240710|14:21:19.257210|S|1|5.08|0|1
C|SOUN|20240710|14:21:19.259121|S|500|5.07|0|500
C|SOUN|20240710|14:21:19.259239|S|124|5.07|0|124
C|SOUN|20240710|14:21:49.832716|S|375|5.07|0|375
C|SOUN|20240710|14:22:48.288996|S|500|5.09|0|500
C|SOUN|20240710|14:22:48.294153|S|124|5.09|0|124
C|SOUN|20240710|14:23:28.606298|S|17|5.09|0|17
C|SOUN|20240710|14:23:28.606299|S|4|5.09|0|4
C|SOUN|20240710|14:23:28.606301|S|11|5.09|0|11
C|SOUN|20240710|14:23:28.607407|S|824|5.09|0|824
C|SOUN|20240710|14:23:28.607529|S|76|5.09|0|76
C|SOUN|20240710|14:23:28.607886|S|200|5.09|0|200
C|SOUN|20240710|14:23:28.607886|S|50|5.09|0|50
C|SOUN|20240710|14:23:28.607898|S|100|5.09|0|100
C|SOUN|20240710|14:23:28.607898|S|50|5.09|0|50
C|SOUN|20240710|14:23:28.607958|S|100|5.09|0|100
C|SOUN|20240710|14:23:28.607998|S|100|5.09|0|100
C|SOUN|20240710|14:23:28.607998|S|400|5.09|0|400
C|SOUN|20240710|14:23:28.608037|S|100|5.09|0|100
C|SOUN|20240710|14:23:28.608053|S|10|5.09|0|10
C|SOUN|20240710|14:23:28.608053|S|40|5.09|0|40
C|SOUN|20240710|14:23:28.608069|S|40|5.09|0|40
C|SOUN|20240710|14:24:30.926548|S|18|5.12|0|18
C|SOUN|20240710|14:24:47.488769|S|1|5.09|0|1
C|SOUN|20240710|14:24:47.488770|S|10|5.09|0|10
C|SOUN|20240710|14:24:47.488770|S|1|5.09|0|1
C|SOUN|20240710|14:24:47.488771|S|18|5.09|0|18
C|SOUN|20240710|14:24:53.788271|S|409|5.11|0|409
C|SOUN|20240710|14:25:22.323570|S|300|5.08|0|300
C|SOUN|20240710|14:25:33.497039|S|300|5.07|0|300
C|SOUN|20240710|14:25:39.316471|S|200|5.07|0|200
C|SOUN|20240710|14:25:39.316585|S|100|5.07|0|100
C|SOUN|20240710|14:26:01.107814|S|1100|5.04|0|1100
C|SOUN|20240710|14:26:07.512384|S|499|5.04|0|499
C|SOUN|20240710|14:26:41.331320|S|2|5.07|0|2
C|SOUN|20240710|14:26:48.677699|S|4|5.05|0|4
C|SOUN|20240710|14:27:14.368562|S|700|5.04|0|700
C|SOUN|20240710|14:27:47.291075|S|100|5.04|0|100
C|SOUN|20240710|14:27:48.635770|S|600|5.05|0|600
C|SOUN|20240710|14:27:55.662459|S|600|5.04|0|600
C|SOUN|20240710|14:28:50.644818|S|7|5.03|0|7
C|SOUN|20240710|14:28:50.644818|S|5|5.03|0|5
C|SOUN|20240710|14:30:22.184191|S|400|5.02|0|400
C|SOUN|20240710|14:30:22.185299|S|7|5.02|0|7
C|SOUN|20240710|14:30:56.412641|S|100|5.04|0|100
C|SOUN|20240710|14:31:18.215271|S|204|5.05|0|204
C|SOUN|20240710|14:31:57.766545|S|120|5.04|0|120
C|SOUN|20240710|14:31:57.766835|S|100|5.04|0|100
C|SOUN|20240710|14:31:57.766850|S|180|5.04|0|180
C|SOUN|20240710|14:31:57.766850|S|120|5.04|0|120
C|SOUN|20240710|14:31:57.767569|S|100|5.04|0|100
C|SOUN|20240710|14:32:11.587635|S|60|5.04|0|60
C|SOUN|20240710|14:32:15.555191|S|184|5.045|0|184
C|SOUN|20240710|14:32:59.345130|S|400|5.07|0|400
C|SOUN|20240710|14:34:25.020687|S|44|5.05|0|44
C|SOUN|20240710|14:35:15.388924|S|100|5.04|0|100
C|SOUN|20240710|14:37:03.784626|S|400|5.03|0|400
C|SOUN|20240710|14:37:25.291106|S|41|5.05|0|41
C|SOUN|20240710|14:37:32.519649|S|200|5.06|0|200
C|SOUN|20240710|14:37:43.109328|S|4|5.08|0|4
C|SOUN|20240710|14:41:37.345122|S|283|5.06|0|283
C|SOUN|20240710|14:42:10.888938|S|400|5.02|0|400
C|SOUN|20240710|14:42:10.888946|S|26|5.01|0|26
C|SOUN|20240710|14:42:31.867248|S|100|5.02|0|100
C|SOUN|20240710|14:45:02.613765|S|341|5.04|0|341
C|SOUN|20240710|14:46:07.640971|S|500|5.04|0|500
C|SOUN|20240710|14:46:36.501087|S|100|5.035|0|100
C|SOUN|20240710|14:47:03.500623|S|400|5.05|0|400
C|SOUN|20240710|14:49:47.675001|S|600|5.05|0|600
C|SOUN|20240710|14:51:43.622578|S|200|5.07|0|200
C|SOUN|20240710|14:56:58.945881|S|115|5.06|0|115
C|SOUN|20240710|14:59:15.492445|S|700|5.085|0|700
C|SOUN|20240710|14:59:29.536353|S|603|5.08|0|603
C|SOUN|20240710|15:03:04.330951|S|400|5.025|0|400
C|SOUN|20240710|15:03:05.324185|S|200|5.03|0|200
C|SOUN|20240710|15:03:05.324470|S|200|5.03|0|200
C|SOUN|20240710|15:03:05.324470|S|400|5.03|0|400
C|SOUN|20240710|15:03:05.324716|S|400|5.03|0|400
C|SOUN|20240710|15:03:24.021600|S|500|5.04|0|500
C|SOUN|20240710|15:06:52.348492|S|100|5.05|0|100
C|SOUN|20240710|15:10:36.218061|S|101|5.08|0|101
C|SOUN|20240710|15:10:42.194182|S|242|5.08|0|242
C|SOUN|20240710|15:10:43.375451|S|200|5.08|0|200
C|SOUN|20240710|15:10:53.402794|S|100|5.09|0|100
C|SOUN|20240710|15:11:32.825737|S|100|5.085|0|100
C|SOUN|20240710|15:11:32.825861|S|200|5.09|0|200
C|SOUN|20240710|15:12:33.204660|S|400|5.09|0|400
C|SOUN|20240710|15:15:30.467055|S|700|5.06|0|700
C|SOUN|20240710|15:15:42.611194|S|25|5.055|0|25
C|SOUN|20240710|15:18:04.941496|S|400|5.06|0|400
C|SOUN|20240710|15:18:04.941496|S|379|5.06|0|379
C|SOUN|20240710|15:18:07.838783|S|100|5.06|0|100
C|SOUN|20240710|15:18:11.974683|S|58|5.06|0|58
C|SOUN|20240710|15:18:12.000057|S|142|5.06|0|142
C|SOUN|20240710|15:18:12.000058|S|58|5.06|0|58
C|SOUN|20240710|15:19:44.373593|S|700|5.05|0|700
C|SOUN|20240710|15:19:44.374360|S|700|5.05|0|700
C|SOUN|20240710|15:19:45.997722|S|700|5.05|0|700
C|SOUN|20240710|15:20:38.381938|S|600|5.13|0|600
C|SOUN|20240710|15:20:42.098542|S|335|5.1|0|335
C|SOUN|20240710|15:20:43.865260|S|200|5.11|0|200
C|SOUN|20240710|15:20:54.105157|S|85|5.09|0|85
C|SOUN|20240710|15:21:00.793588|S|600|5.1|0|600
C|SOUN|20240710|15:21:00.798024|S|500|5.11|0|500
C|SOUN|20240710|15:21:00.805630|S|275|5.12|0|275
C|SOUN|20240710|15:21:09.046478|S|60|5.11|0|60
C|SOUN|20240710|15:21:09.046497|S|60|5.11|0|60
C|SOUN|20240710|15:21:39.280723|S|100|5.085|0|100
C|SOUN|20240710|15:21:39.281322|S|100|5.085|0|100
C|SOUN|20240710|15:22:05.519447|S|100|5.09|0|100
C|SOUN|20240710|15:25:49.350056|S|33|5.03|0|33
C|SOUN|20240710|15:26:05.733480|S|200|5.04|0|200
C|SOUN|20240710|15:26:18.720108|S|100|5.03|0|100
C|SOUN|20240710|15:26:47.111304|S|700|5.03|0|700
C|SOUN|20240710|15:27:24.410240|S|600|5.03|0|600
C|SOUN|20240710|15:28:49.931433|S|496|5.025|0|496
C|SOUN|20240710|15:28:49.931897|S|520|5.03|0|520
C|SOUN|20240710|15:29:19.637076|S|150|5.01|0|150
C|SOUN|20240710|15:29:39.666496|S|69|5|0|69
C|SOUN|20240710|15:29:54.070363|S|300|5|0|300
C|SOUN|20240710|15:29:54.071862|S|100|5|0|100
C|SOUN|20240710|15:29:54.097369|S|200|5|0|200
C|SOUN|20240710|15:29:54.097377|S|100|5|0|100
C|SOUN|20240710|15:29:54.097611|S|94|5|0|94
C|SOUN|20240710|15:30:00.000414|S|60|5|0|60
C|SOUN|20240710|15:30:02.023450|S|700|4.99|0|700
C|SOUN|20240710|15:31:31.668099|S|500|4.99|0|500
C|SOUN|20240710|15:31:35.850499|S|400|4.99|0|400
C|SOUN|20240710|15:35:38.631684|S|100|4.97|0|100
C|SOUN|20240710|15:35:38.632984|S|100|4.97|0|100
C|SOUN|20240710|15:35:38.633007|S|50|4.97|0|50
C|SOUN|20240710|15:35:38.633008|S|50|4.97|0|50
C|SOUN|20240710|15:35:38.633009|S|300|4.97|0|300
C|SOUN|20240710|15:35:38.644089|S|100|4.97|0|100
C|SOUN|20240710|15:35:38.645068|S|40|4.97|0|40
C|SOUN|20240710|15:35:38.645075|S|40|4.97|0|40
C|SOUN|20240710|15:35:38.645082|S|620|4.97|0|620
C|SOUN|20240710|15:37:05.530401|S|100|4.975|0|100
C|SOUN|20240710|15:37:05.531477|S|100|4.975|0|100
C|SOUN|20240710|15:38:21.016765|S|725|4.975|0|725
C|SOUN|20240710|15:38:25.117049|S|100|4.97|0|100
C|SOUN|20240710|15:38:25.117098|S|300|4.97|0|300
C|SOUN|20240710|15:38:25.117105|S|200|4.97|0|200
C|SOUN|20240710|15:38:25.320683|S|200|4.97|0|200
C|SOUN|20240710|15:38:37.941289|S|600|4.98|0|600
C|SOUN|20240710|15:39:12.112560|S|100|4.955|0|100
C|SOUN|20240710|15:39:17.536791|S|900|4.955|0|900
C|SOUN|20240710|15:39:17.537207|S|100|4.96|0|100
C|SOUN|20240710|15:39:18.550207|S|309|4.96|0|309
C|SOUN|20240710|15:40:01.677975|S|100|4.98|0|100
C|SOUN|20240710|15:40:23.364576|S|100|5|0|100
C|SOUN|20240710|15:40:23.364576|S|100|5|0|100
C|SOUN|20240710|15:41:17.966891|S|100|5.04|0|100
C|SOUN|20240710|15:41:35.814036|S|131|5.035|0|131
C|SOUN|20240710|15:41:35.816669|S|100|5.035|0|100
C|SOUN|20240710|15:43:49.980089|S|200|5.03|0|200
C|SOUN|20240710|15:43:56.767719|S|296|5.04|0|296
C|SOUN|20240710|15:43:56.768642|S|369|5.04|0|369
C|SOUN|20240710|15:44:22.959474|S|200|5.03|0|200
C|SOUN|20240710|15:44:22.959524|S|100|5.03|0|100
C|SOUN|20240710|15:46:02.133547|S|2|5.08|0|2
C|SOUN|20240710|15:46:21.329321|S|600|5.07|0|600
C|SOUN|20240710|15:46:37.612018|S|100|5.07|0|100
C|SOUN|20240710|15:46:37.716075|S|591|5.07|0|591
C|SOUN|20240710|15:47:02.288377|S|12|5.075|0|12
C|SOUN|20240710|15:47:08.593303|S|400|5.07|0|400
C|SOUN|20240710|15:47:23.987645|S|100|5.07|0|100
C|SOUN|20240710|15:47:47.586891|S|642|5.08|0|642
C|SOUN|20240710|15:47:47.587571|S|200|5.08|0|200
C|SOUN|20240710|15:47:51.177539|S|642|5.07|0|642
C|SOUN|20240710|15:47:52.492491|S|100|5.07|0|100
C|SOUN|20240710|15:47:57.221816|S|542|5.065|0|542
C|SOUN|20240710|15:48:33.165203|S|10|5.065|0|10
C|SOUN|20240710|15:49:13.543490|S|348|5.06|0|348
C|SOUN|20240710|15:49:30.052737|S|100|5.055|0|100
C|SOUN|20240710|15:49:30.053435|S|54|5.055|0|54
C|SOUN|20240710|15:49:30.053435|S|46|5.055|0|46
C|SOUN|20240710|15:49:50.185464|S|665|5.05|0|665
C|SOUN|20240710|15:49:50.185486|S|35|5.05|0|35
C|SOUN|20240710|15:50:01.205129|S|694|5.06|0|694
C|SOUN|20240710|15:50:07.935273|S|150|5.06|0|150
C|SOUN|20240710|15:50:07.935280|S|300|5.06|0|300
C|SOUN|20240710|15:50:29.834953|S|100|5.08|0|100
C|SOUN|20240710|15:50:29.834975|S|100|5.08|0|100
C|SOUN|20240710|15:50:29.854846|S|200|5.08|0|200
C|SOUN|20240710|15:50:44.782106|S|200|5.09|0|200
C|SOUN|20240710|15:51:29.601222|S|200|5.08|0|200
C|SOUN|20240710|15:52:10.104584|S|100|5.07|0|100
C|SOUN|20240710|15:52:27.929754|S|200|5.07|0|200
C|SOUN|20240710|15:53:14.785790|S|100|5.06|0|100
C|SOUN|20240710|15:53:14.785791|S|500|5.06|0|500
C|SOUN|20240710|15:53:22.149986|S|100|5.04|0|100
C|SOUN|20240710|15:53:22.150268|S|500|5.04|0|500
C|SOUN|20240710|15:53:22.150304|S|200|5.04|0|200
C|SOUN|20240710|15:54:11.051162|S|900|5|0|900
C|SOUN|20240710|15:54:18.939947|S|591|4.99|0|591
C|SOUN|20240710|15:54:40.353592|S|900|5.005|0|900
C|SOUN|20240710|15:54:50.014467|S|200|5.02|0|200
C|SOUN|20240710|15:54:55.823104|S|800|5|0|800
C|SOUN|20240710|15:55:06.727586|S|100|5|0|100
C|SOUN|20240710|15:55:24.522542|S|500|4.98|0|500
C|SOUN|20240710|15:55:43.805426|S|1000|4.985|0|1000
C|SOUN|20240710|15:55:54.635669|S|300|4.99|0|300
C|SOUN|20240710|15:56:14.372842|S|80|4.98|0|80
C|SOUN|20240710|15:56:14.372857|S|486|4.98|0|486
C|SOUN|20240710|15:56:16.375233|S|123|4.985|0|123
C|SOUN|20240710|15:56:16.375240|S|20|4.985|0|20
C|SOUN|20240710|15:56:18.085416|S|20|4.98|0|20
C|SOUN|20240710|15:56:50.052259|S|3|4.985|0|3
C|SOUN|20240710|15:56:54.906999|S|100|5|0|100
C|SOUN|20240710|15:57:01.807773|S|100|5|0|100
C|SOUN|20240710|15:57:01.869095|S|600|4.99|0|600
C|SOUN|20240710|15:57:06.357387|S|100|5|0|100
C|SOUN|20240710|15:57:08.849705|S|100|5|0|100
C|SOUN|20240710|15:57:08.849757|S|11|5|0|11
C|SOUN|20240710|15:57:08.849843|S|100|5|0|100
C|SOUN|20240710|15:57:08.849853|S|100|5|0|100
C|SOUN|20240710|15:57:08.849964|S|89|5|0|89
C|SOUN|20240710|15:57:45.827085|S|100|5.05|0|100
C|SOUN|20240710|15:57:51.560839|S|200|5.05|0|200
C|SOUN|20240710|15:58:39.546160|S|1000|5.05|0|1000
C|SOUN|20240710|15:58:42.726646|S|49|5.06|0|49
C|SOUN|20240710|15:59:51.724229|S|34|5.06|0|34
C|SOUN|20240710|15:59:52.745463|S|49|5.07|0|49
C|SOXL|20240710|09:31:00.878875|S|2|65.62|0|2
C|SOXL|20240710|09:31:00.878992|S|98|65.62|0|98
C|SOXL|20240710|09:31:00.883732|S|1|65.62|0|1
C|SOXL|20240710|09:31:00.883732|S|175|65.62|0|175
C|SOXL|20240710|09:31:01.821743|S|100|65.715|0|100
C|SOXL|20240710|09:31:09.638292|S|2|65.77|0|2
C|SOXL|20240710|09:31:27.714679|S|3|65.82|0|3
C|SOXL|20240710|09:31:36.946462|S|13|65.57|0|13
C|SOXL|20240710|09:31:42.714387|S|13|65.53|0|13
C|SOXL|20240710|09:31:43.190948|S|3|65.505|0|3
C|SOXL|20240710|09:31:43.412452|S|175|65.54|0|175
C|SOXL|20240710|09:32:03.429940|S|175|65.47|0|175
C|SOXL|20240710|09:32:08.939826|S|13|65.41|0|13
C|SOXL|20240710|09:32:08.946661|S|13|65.42|0|13
C|SOXL|20240710|09:34:10.982403|S|11|65.43|0|11
C|SOXL|20240710|09:34:33.894232|S|11|65.59|0|11
C|SOXL|20240710|09:35:59.126025|S|12|65.27|0|12
C|SOXL|20240710|09:37:19.440250|S|51|65.47|0|51
C|SOXL|20240710|09:38:01.348652|S|18|65.15|0|18
C|SOXL|20240710|09:38:21.203437|S|35|65.32|0|35
C|SOXL|20240710|09:39:52.953141|S|29|65.56|0|29
C|SOXL|20240710|09:43:03.048217|S|25|65.59|0|25
C|SOXL|20240710|09:43:25.203569|S|2|65.81|0|2
C|SOXL|20240710|09:44:26.624992|S|28|65.82|0|28
C|SOXL|20240710|09:46:06.286634|S|1|65.99|0|1
C|SOXL|20240710|09:46:06.718179|S|1|66.03|0|1
C|SOXL|20240710|09:46:06.718342|S|35|66.03|0|35
C|SOXL|20240710|09:47:49.062458|S|100|66.01|0|100
C|SOXL|20240710|09:50:51.795638|S|35|66.31|0|35
C|SOXL|20240710|09:50:59.022512|S|100|66.21|0|100
C|SOXL|20240710|09:51:05.103576|S|2|66.22|0|2
C|SOXL|20240710|09:51:27.284188|S|30|66.35|0|30
C|SOXL|20240710|09:52:29.396117|S|22|66.42|0|22
C|SOXL|20240710|09:56:20.408076|S|39|66.51|0|39
C|SOXL|20240710|09:56:34.313039|S|36|66.6|0|36
C|SOXL|20240710|09:57:43.846587|S|2|66.42|0|2
C|SOXL|20240710|09:57:46.755027|S|2|66.44|0|2
C|SOXL|20240710|09:57:46.757143|S|13|66.435|0|13
C|SOXL|20240710|09:58:27.934931|S|42|66.41|0|42
C|SOXL|20240710|09:58:36.717637|S|1|66.37|0|1
C|SOXL|20240710|09:58:56.425249|S|29|66.43|0|29
C|SOXL|20240710|10:00:05.129063|S|10|66.23|0|10
C|SOXL|20240710|10:00:05.129340|S|10|66.23|0|10
C|SOXL|20240710|10:00:05.171914|S|20|66.23|0|20
C|SOXL|20240710|10:00:05.217780|S|20|66.23|0|20
C|SOXL|20240710|10:00:31.743230|S|1|66.35|0|1
C|SOXL|20240710|10:00:31.743248|S|88|66.35|0|88
C|SOXL|20240710|10:00:31.743249|S|11|66.35|0|11
C|SOXL|20240710|10:01:37.249200|S|100|66.58|0|100
C|SOXL|20240710|10:01:51.590113|S|4|66.49|0|4
C|SOXL|20240710|10:01:51.590187|S|96|66.49|0|96
C|SOXL|20240710|10:02:15.567726|S|4|66.6|0|4
C|SOXL|20240710|10:02:15.568082|S|96|66.6|0|96
C|SOXL|20240710|10:03:15.518552|S|19|66.55|0|19
C|SOXL|20240710|10:04:32.265885|S|100|66.73|0|100
C|SOXL|20240710|10:05:04.164348|S|1|66.82|0|1
C|SOXL|20240710|10:07:18.938923|S|100|66.93|0|100
C|SOXL|20240710|10:09:13.713785|S|29|67.37|0|29
C|SOXL|20240710|10:09:13.795554|S|3|67.37|0|3
C|SOXL|20240710|10:09:53.354468|S|14|67.4|0|14
C|SOXL|20240710|10:10:25.270277|S|100|67.235|0|100
C|SOXL|20240710|10:11:19.862346|S|29|67.19|0|29
C|SOXL|20240710|10:11:45.367301|S|7|67.08|0|7
C|SOXL|20240710|10:11:45.367594|S|93|67.08|0|93
C|SOXL|20240710|10:14:44.684244|S|17|67.19|0|17
C|SOXL|20240710|10:14:44.684256|S|1|67.19|0|1
C|SOXL|20240710|10:16:38.964030|S|17|66.84|0|17
C|SOXL|20240710|10:16:41.658866|S|1|66.78|0|1
C|SOXL|20240710|10:18:10.293766|S|1|66.55|0|1
C|SOXL|20240710|10:23:28.738697|S|38|66.47|0|38
C|SOXL|20240710|10:43:09.749005|S|16|66.46|0|16
C|SOXL|20240710|10:43:42.080530|S|40|66.53|0|40
C|SOXL|20240710|10:48:49.670698|S|43|66.66|0|43
C|SOXL|20240710|10:52:41.307585|S|28|66.57|0|28
C|SOXL|20240710|10:55:36.486248|S|1|66.6|0|1
C|SOXL|20240710|10:56:01.343693|S|17|66.56|0|17
C|SOXL|20240710|11:03:37.234812|S|23|66.2|0|23
C|SOXL|20240710|11:30:51.510471|S|3|67|0|3
C|SOXL|20240710|11:30:57.931902|S|7|66.97|0|7
C|SOXL|20240710|11:39:53.704825|S|57|66.87|0|57
C|SOXL|20240710|11:59:02.869422|S|100|67.07|0|100
C|SOXL|20240710|12:04:16.204162|S|6|67.195|0|6
C|SOXL|20240710|12:07:06.398641|S|2|67.28|0|2
C|SOXL|20240710|12:07:06.398766|S|2|67.28|0|2
C|SOXL|20240710|12:07:06.398774|S|1|67.28|0|1
C|SOXL|20240710|12:07:06.398805|S|1|67.28|0|1
C|SOXL|20240710|12:13:33.780353|S|11|67.265|0|11
C|SOXL|20240710|12:16:59.474902|S|29|67.43|0|29
C|SOXL|20240710|12:16:59.474929|S|71|67.425|0|71
C|SOXL|20240710|12:16:59.589527|S|163|67.42|0|163
C|SOXL|20240710|12:16:59.589527|S|12|67.425|0|12
C|SOXL|20240710|12:16:59.589537|S|12|67.42|0|12
C|SOXL|20240710|12:26:15.221342|S|1|67.77|0|1
C|SOXL|20240710|12:26:15.221613|S|8|67.77|0|8
C|SOXL|20240710|12:26:15.224218|S|91|67.765|0|91
C|SOXL|20240710|12:26:15.231573|S|7|67.765|0|7
C|SOXL|20240710|12:32:51.696850|S|7|67.895|0|7
C|SOXL|20240710|12:43:18.231022|S|3|67.89|0|3
C|SOXL|20240710|12:43:18.325525|S|3|67.89|0|3
C|SOXL|20240710|12:43:18.526068|S|3|67.9|0|3
C|SOXL|20240710|12:51:19.881169|S|26|67.65|0|26
C|SOXL|20240710|12:58:14.553945|S|29|67.96|0|29
C|SOXL|20240710|13:03:00.102809|S|2|67.89|0|2
C|SOXL|20240710|13:03:00.211138|S|24|67.9|0|24
C|SOXL|20240710|13:03:00.212062|S|18|67.9|0|18
C|SOXL|20240710|13:03:00.212062|S|32|67.895|0|32
C|SOXL|20240710|13:03:00.221408|S|18|67.9|0|18
C|SOXL|20240710|13:03:46.051038|S|100|67.91|0|100
C|SOXL|20240710|13:05:39.371874|S|12|67.995|0|12
C|SOXL|20240710|13:08:58.054693|S|100|67.795|0|100
C|SOXL|20240710|13:09:45.027008|S|500|67.78|0|500
C|SOXL|20240710|13:16:04.216645|S|32|67.88|0|32
C|SOXL|20240710|13:19:00.531093|S|179|67.64|0|179
C|SOXL|20240710|13:19:00.532253|S|10|67.63|0|10
C|SOXL|20240710|13:19:00.532310|S|29|67.64|0|29
C|SOXL|20240710|13:24:55.743493|S|100|67.64|0|100
C|SOXL|20240710|13:31:53.733203|S|11|67.845|0|11
C|SOXL|20240710|13:33:14.529917|S|100|67.955|0|100
C|SOXL|20240710|13:34:04.246657|S|100|67.945|0|100
C|SOXL|20240710|13:40:14.454578|S|100|67.985|0|100
C|SOXL|20240710|13:40:45.254097|S|500|67.99|0|500
C|SOXL|20240710|13:40:45.261057|S|136|68|0|136
C|SOXL|20240710|13:40:45.266189|S|100|67.995|0|100
C|SOXL|20240710|13:43:55.745461|S|3|67.86|0|3
C|SOXL|20240710|13:43:55.757130|S|9|67.83|0|9
C|SOXL|20240710|13:43:55.757162|S|1|67.83|0|1
C|SOXL|20240710|14:15:22.951805|S|3|68.04|0|3
C|SOXL|20240710|14:27:00.177857|S|100|68.075|0|100
C|SOXL|20240710|14:38:04.183879|S|100|68.145|0|100
C|SOXL|20240710|14:39:27.199150|S|500|68.12|0|500
C|SOXL|20240710|15:00:07.874559|S|2|68.11|0|2
C|SOXL|20240710|15:05:09.057132|S|84|67.99|0|84
C|SOXL|20240710|15:05:29.427254|S|40|67.95|0|40
C|SOXL|20240710|15:05:29.427269|S|177|67.95|0|177
C|SOXL|20240710|15:20:22.764371|S|2|68.05|0|2
C|SOXL|20240710|15:20:22.772987|S|22|68.05|0|22
C|SOXL|20240710|15:29:28.385546|S|30|68.18|0|30
C|SOXL|20240710|15:42:05.488900|S|1|68.68|0|1
C|SOXL|20240710|15:46:56.292348|S|25|68.72|0|25
C|SOXL|20240710|15:50:00.000770|S|3|68.86|0|3
C|SOXL|20240710|15:50:00.000770|S|500|68.86|0|500
C|SOXL|20240710|15:51:51.235347|S|100|68.81|0|100
C|SOXL|20240710|15:52:10.053968|S|34|68.955|0|34
C|SOXL|20240710|15:53:40.063451|S|3|68.88|0|3
C|SOXL|20240710|15:53:40.063452|S|30|68.88|0|30
C|SOXL|20240710|15:59:14.699269|S|100|68.665|0|100
C|SOXL|20240710|15:59:39.952041|S|117|68.78|0|117
C|SOXL|20240710|15:59:39.952787|S|117|68.78|0|117
C|SOXL|20240710|15:59:39.954132|S|66|68.78|0|66
C|SOXL|20240710|15:59:42.209438|S|25|68.75|0|25
C|SOXL|20240710|15:59:59.446018|S|100|68.61|0|100
C|SOXQ|20240710|09:54:31.306994|S|200|46.05|0|200
C|SOXQ|20240710|10:50:01.626590|S|200|46.1|0|200
C|SOXS|20240710|09:30:00.169216|S|100|18.95|0|100
C|SOXS|20240710|09:30:00.281245|S|200|18.95|0|200
C|SOXS|20240710|09:30:07.079935|S|1|18.96|0|1
C|SOXS|20240710|09:30:11.111267|S|100|18.98|0|100
C|SOXS|20240710|09:30:11.410387|S|19|18.99|0|19
C|SOXS|20240710|09:30:15.701693|S|100|19.01|0|100
C|SOXS|20240710|09:30:29.896821|S|18|18.98|0|18
C|SOXS|20240710|09:30:29.896855|S|13|18.98|0|13
C|SOXS|20240710|09:30:29.896863|S|9|18.98|0|9
C|SOXS|20240710|09:30:29.896889|S|7|18.98|0|7
C|SOXS|20240710|09:30:29.896901|S|5|18.98|0|5
C|SOXS|20240710|09:30:29.896943|S|3|18.98|0|3
C|SOXS|20240710|09:30:29.896951|S|2|18.98|0|2
C|SOXS|20240710|09:30:29.896974|S|2|18.98|0|2
C|SOXS|20240710|09:30:29.907153|S|1|18.98|0|1
C|SOXS|20240710|09:30:29.907182|S|1|18.98|0|1
C|SOXS|20240710|09:30:29.989846|S|1|18.98|0|1
C|SOXS|20240710|09:30:30.092997|S|100|19.01|0|100
C|SOXS|20240710|09:30:30.331380|S|100|19.01|0|100
C|SOXS|20240710|09:30:30.336330|S|100|19.02|0|100
C|SOXS|20240710|09:30:31.996127|S|100|19.01|0|100
C|SOXS|20240710|09:30:33.156756|S|100|19.02|0|100
C|SOXS|20240710|09:30:34.358263|S|300|19.02|0|300
C|SOXS|20240710|09:30:36.939466|S|100|19.04|0|100
C|SOXS|20240710|09:30:37.813029|S|100|19.04|0|100
C|SOXS|20240710|09:30:38.633930|S|100|19.04|0|100
C|SOXS|20240710|09:30:39.046529|S|100|19.04|0|100
C|SOXS|20240710|09:30:41.253158|S|100|19.04|0|100
C|SOXS|20240710|09:30:44.267405|S|100|19.05|0|100
C|SOXS|20240710|09:30:44.478882|S|100|19.04|0|100
C|SOXS|20240710|09:30:44.609206|S|100|19.04|0|100
C|SOXS|20240710|09:30:44.688561|S|100|19.04|0|100
C|SOXS|20240710|09:30:49.321495|S|200|19.02|0|200
C|SOXS|20240710|09:31:00.461505|S|165|19.02|0|165
C|SOXS|20240710|09:31:07.591637|S|200|18.97|0|200
C|SOXS|20240710|09:31:09.640039|S|300|18.98|0|300
C|SOXS|20240710|09:31:12.664804|S|200|18.97|0|200
C|SOXS|20240710|09:31:36.354317|S|100|19.04|0|100
C|SOXS|20240710|09:31:36.369635|S|1|19.04|0|1
C|SOXS|20240710|09:31:36.369685|S|1|19.04|0|1
C|SOXS|20240710|09:31:36.369850|S|98|19.04|0|98
C|SOXS|20240710|09:31:36.385369|S|100|19.04|0|100
C|SOXS|20240710|09:31:36.400903|S|100|19.04|0|100
C|SOXS|20240710|09:31:36.462743|S|100|19.04|0|100
C|SOXS|20240710|09:31:36.479152|S|100|19.04|0|100
C|SOXS|20240710|09:31:36.638119|S|100|19.05|0|100
C|SOXS|20240710|09:31:37.392913|S|100|19.06|0|100
C|SOXS|20240710|09:31:38.378844|S|100|19.06|0|100
C|SOXS|20240710|09:31:38.577174|S|100|19.06|0|100
C|SOXS|20240710|09:31:40.543632|S|100|19.09|0|100
C|SOXS|20240710|09:31:40.546280|S|100|19.1|0|100
C|SOXS|20240710|09:31:41.695097|S|55|19.07|0|55
C|SOXS|20240710|09:31:41.695097|S|100|19.07|0|100
C|SOXS|20240710|09:31:41.697769|S|100|19.08|0|100
C|SOXS|20240710|09:31:52.550568|S|100|19.07|0|100
C|SOXS|20240710|09:31:55.294364|S|100|19.08|0|100
C|SOXS|20240710|09:32:07.340903|S|100|19.1|0|100
C|SOXS|20240710|09:32:07.340903|S|300|19.11|0|300
C|SOXS|20240710|09:32:07.340903|S|100|19.11|0|100
C|SOXS|20240710|09:32:08.729451|S|100|19.09|0|100
C|SOXS|20240710|09:32:11.076377|S|100|19.15|0|100
C|SOXS|20240710|09:32:11.220274|S|100|19.15|0|100
C|SOXS|20240710|09:32:14.501177|S|100|19.15|0|100
C|SOXS|20240710|09:32:14.674628|S|100|19.15|0|100
C|SOXS|20240710|09:32:15.550413|S|100|19.15|0|100
C|SOXS|20240710|09:32:15.569813|S|100|19.15|0|100
C|SOXS|20240710|09:32:16.037661|S|100|19.16|0|100
C|SOXS|20240710|09:32:16.169223|S|100|19.16|0|100
C|SOXS|20240710|09:32:16.238645|S|100|19.16|0|100
C|SOXS|20240710|09:32:16.277121|S|100|19.16|0|100
C|SOXS|20240710|09:32:29.849221|S|20|19.16|0|20
C|SOXS|20240710|09:32:52.619363|S|100|19.09|0|100
C|SOXS|20240710|09:32:53.831486|S|100|19.08|0|100
C|SOXS|20240710|09:32:54.713766|S|100|19.08|0|100
C|SOXS|20240710|09:32:54.834915|S|100|19.08|0|100
C|SOXS|20240710|09:32:55.374444|S|100|19.08|0|100
C|SOXS|20240710|09:32:55.437655|S|100|19.08|0|100
C|SOXS|20240710|09:32:57.798958|S|100|19.09|0|100
C|SOXS|20240710|09:33:05.443936|S|100|19.09|0|100
C|SOXS|20240710|09:33:05.718143|S|100|19.1|0|100
C|SOXS|20240710|09:33:06.077880|S|100|19.09|0|100
C|SOXS|20240710|09:33:08.186736|S|100|19.09|0|100
C|SOXS|20240710|09:33:08.332590|S|100|19.1|0|100
C|SOXS|20240710|09:33:08.369398|S|100|19.1|0|100
C|SOXS|20240710|09:33:11.060238|S|100|19.12|0|100
C|SOXS|20240710|09:33:39.603256|S|100|19.19|0|100
C|SOXS|20240710|09:33:41.860524|S|100|19.21|0|100
C|SOXS|20240710|09:34:05.205325|S|100|19.11|0|100
C|SOXS|20240710|09:34:05.205340|S|1000|19.11|0|1000
C|SOXS|20240710|09:34:34.085971|S|100|19.05|0|100
C|SOXS|20240710|09:35:14.812723|S|100|19.08|0|100
C|SOXS|20240710|09:35:37.472360|S|100|19.1|0|100
C|SOXS|20240710|09:35:46.267620|S|100|19.15|0|100
C|SOXS|20240710|09:35:47.300997|S|100|19.16|0|100
C|SOXS|20240710|09:35:49.164557|S|100|19.17|0|100
C|SOXS|20240710|09:36:28.334837|S|129|19.08|0|129
C|SOXS|20240710|09:36:30.131198|S|100|19.06|0|100
C|SOXS|20240710|09:36:31.692896|S|100|19.08|0|100
C|SOXS|20240710|09:36:36.898697|S|100|19.1|0|100
C|SOXS|20240710|09:36:59.374498|S|100|19.06|0|100
C|SOXS|20240710|09:37:08.861278|S|100|19.04|0|100
C|SOXS|20240710|09:37:12.126578|S|100|19.06|0|100
C|SOXS|20240710|09:37:12.256078|S|100|19.06|0|100
C|SOXS|20240710|09:37:12.357592|S|100|19.06|0|100
C|SOXS|20240710|09:37:22.767820|S|100|19.09|0|100
C|SOXS|20240710|09:37:22.976874|S|100|19.1|0|100
C|SOXS|20240710|09:37:47.878472|S|64|19.14|0|64
C|SOXS|20240710|09:38:00.339240|S|100|19.19|0|100
C|SOXS|20240710|09:38:10.532001|S|100|19.1|0|100
C|SOXS|20240710|09:38:14.196299|S|100|19.13|0|100
C|SOXS|20240710|09:38:15.080949|S|100|19.13|0|100
C|SOXS|20240710|09:38:15.472684|S|100|19.13|0|100
C|SOXS|20240710|09:38:16.729718|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.026667|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.041847|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.057020|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.072150|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.135831|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.416152|S|100|19.14|0|100
C|SOXS|20240710|09:38:17.614664|S|100|19.14|0|100
C|SOXS|20240710|09:38:19.364238|S|100|19.14|0|100
C|SOXS|20240710|09:38:20.173602|S|70|19.13|0|70
C|SOXS|20240710|09:38:21.747632|S|100|19.13|0|100
C|SOXS|20240710|09:38:24.369838|S|100|19.14|0|100
C|SOXS|20240710|09:38:30.226981|S|100|19.16|0|100
C|SOXS|20240710|09:38:31.300907|S|100|19.16|0|100
C|SOXS|20240710|09:38:33.226618|S|100|19.17|0|100
C|SOXS|20240710|09:38:38.170786|S|100|19.18|0|100
C|SOXS|20240710|09:38:42.899552|S|100|19.16|0|100
C|SOXS|20240710|09:38:56.982351|S|100|19.16|0|100
C|SOXS|20240710|09:38:57.514208|S|100|19.16|0|100
C|SOXS|20240710|09:39:37.531365|S|100|19.07|0|100
C|SOXS|20240710|09:39:38.391020|S|100|19.07|0|100
C|SOXS|20240710|09:39:53.567024|S|100|19.06|0|100
C|SOXS|20240710|09:39:57.246585|S|100|19.09|0|100
C|SOXS|20240710|09:39:58.645954|S|100|19.09|0|100
C|SOXS|20240710|09:39:59.358005|S|100|19.1|0|100
C|SOXS|20240710|09:40:02.011116|S|100|19.13|0|100
C|SOXS|20240710|09:40:03.857293|S|100|19.13|0|100
C|SOXS|20240710|09:40:04.107714|S|100|19.13|0|100
C|SOXS|20240710|09:40:04.246379|S|100|19.13|0|100
C|SOXS|20240710|09:40:04.295695|S|100|19.13|0|100
C|SOXS|20240710|09:40:34.556842|S|100|19.06|0|100
C|SOXS|20240710|09:41:51.695935|S|200|19.09|0|200
C|SOXS|20240710|09:41:59.067411|S|100|19.06|0|100
C|SOXS|20240710|09:42:41.503597|S|1|19.06|0|1
C|SOXS|20240710|09:42:49.170275|S|101|19.04|0|101
C|SOXS|20240710|09:42:53.183081|S|100|19.06|0|100
C|SOXS|20240710|09:43:43.043698|S|100|19.03|0|100
C|SOXS|20240710|09:44:02.896727|S|1|19.01|0|1
C|SOXS|20240710|09:44:05.489906|S|200|19|0|200
C|SOXS|20240710|09:44:07.798642|S|1|18.995|0|1
C|SOXS|20240710|09:44:26.426687|S|1|18.97|0|1
C|SOXS|20240710|09:44:44.579388|S|1|18.98|0|1
C|SOXS|20240710|09:44:44.650743|S|100|18.99|0|100
C|SOXS|20240710|09:45:33.595042|S|200|18.9|0|200
C|SOXS|20240710|09:45:34.609133|S|200|18.9|0|200
C|SOXS|20240710|09:45:37.727990|S|200|18.89|0|200
C|SOXS|20240710|09:45:55.977366|S|200|18.88|0|200
C|SOXS|20240710|09:45:55.977366|S|200|18.88|0|200
C|SOXS|20240710|09:46:02.170342|S|200|18.9|0|200
C|SOXS|20240710|09:46:06.283312|S|100|18.92|0|100
C|SOXS|20240710|09:46:41.907171|S|100|18.9|0|100
C|SOXS|20240710|09:46:54.240950|S|100|18.87|0|100
C|SOXS|20240710|09:47:00.386757|S|25|18.85|0|25
C|SOXS|20240710|09:47:00.609523|S|200|18.85|0|200
C|SOXS|20240710|09:47:13.567312|S|100|18.86|0|100
C|SOXS|20240710|09:47:18.031974|S|100|18.87|0|100
C|SOXS|20240710|09:47:18.156861|S|97|18.87|0|97
C|SOXS|20240710|09:47:18.156869|S|3|18.87|0|3
C|SOXS|20240710|09:47:19.045568|S|71|18.87|0|71
C|SOXS|20240710|09:47:19.045617|S|29|18.87|0|29
C|SOXS|20240710|09:47:19.160130|S|150|18.88|0|150
C|SOXS|20240710|09:47:19.160130|S|100|18.88|0|100
C|SOXS|20240710|09:47:22.320615|S|100|18.88|0|100
C|SOXS|20240710|09:47:24.656496|S|200|18.88|0|200
C|SOXS|20240710|09:47:27.042208|S|100|18.9|0|100
C|SOXS|20240710|09:47:53.767472|S|100|18.89|0|100
C|SOXS|20240710|09:48:02.074432|S|100|18.9|0|100
C|SOXS|20240710|09:48:10.218087|S|100|18.9|0|100
C|SOXS|20240710|09:48:11.253378|S|100|18.92|0|100
C|SOXS|20240710|09:48:13.354657|S|200|18.9|0|200
C|SOXS|20240710|09:48:18.779876|S|30|18.9|0|30
C|SOXS|20240710|09:48:30.054727|S|49|18.89|0|49
C|SOXS|20240710|09:48:42.453271|S|100|18.84|0|100
C|SOXS|20240710|09:48:42.743929|S|100|18.84|0|100
C|SOXS|20240710|09:48:44.403160|S|100|18.85|0|100
C|SOXS|20240710|09:48:47.514711|S|100|18.88|0|100
C|SOXS|20240710|09:48:47.514711|S|400|18.88|0|400
C|SOXS|20240710|09:48:48.759825|S|100|18.89|0|100
C|SOXS|20240710|09:48:48.821686|S|100|18.89|0|100
C|SOXS|20240710|09:48:48.844911|S|100|18.89|0|100
C|SOXS|20240710|09:48:49.238876|S|100|18.89|0|100
C|SOXS|20240710|09:48:49.242050|S|175|18.9|0|175
C|SOXS|20240710|09:48:49.242050|S|100|18.9|0|100
C|SOXS|20240710|09:48:49.242051|S|425|18.9|0|425
C|SOXS|20240710|09:49:06.837661|S|100|18.84|0|100
C|SOXS|20240710|09:49:11.186409|S|100|18.82|0|100
C|SOXS|20240710|09:49:16.759323|S|200|18.81|0|200
C|SOXS|20240710|09:49:16.763188|S|200|18.81|0|200
C|SOXS|20240710|09:49:34.088268|S|220|18.77|0|220
C|SOXS|20240710|09:49:34.088268|S|80|18.77|0|80
C|SOXS|20240710|09:49:34.296347|S|3|18.77|0|3
C|SOXS|20240710|09:49:34.327056|S|2|18.77|0|2
C|SOXS|20240710|09:49:34.703561|S|295|18.77|0|295
C|SOXS|20240710|09:49:34.703824|S|100|18.77|0|100
C|SOXS|20240710|09:49:44.529956|S|300|18.77|0|300
C|SOXS|20240710|09:49:44.924535|S|133|18.77|0|133
C|SOXS|20240710|09:49:46.651709|S|276|18.76|0|276
C|SOXS|20240710|09:49:46.713526|S|300|18.76|0|300
C|SOXS|20240710|09:49:46.943951|S|300|18.76|0|300
C|SOXS|20240710|09:49:51.153027|S|300|18.78|0|300
C|SOXS|20240710|09:49:52.788808|S|100|18.775|0|100
C|SOXS|20240710|09:49:56.840176|S|100|18.77|0|100
C|SOXS|20240710|09:50:01.225608|S|300|18.78|0|300
C|SOXS|20240710|09:50:03.010355|S|300|18.77|0|300
C|SOXS|20240710|09:50:09.044608|S|100|18.81|0|100
C|SOXS|20240710|09:50:10.562699|S|100|18.82|0|100
C|SOXS|20240710|09:50:11.982489|S|100|18.83|0|100
C|SOXS|20240710|09:50:14.913975|S|300|18.81|0|300
C|SOXS|20240710|09:50:15.451507|S|1|18.82|0|1
C|SOXS|20240710|09:50:16.653368|S|100|18.81|0|100
C|SOXS|20240710|09:50:16.653368|S|600|18.81|0|600
C|SOXS|20240710|09:50:25.723977|S|30|18.81|0|30
C|SOXS|20240710|09:50:25.724031|S|22|18.81|0|22
C|SOXS|20240710|09:50:25.724040|S|16|18.81|0|16
C|SOXS|20240710|09:50:25.724076|S|12|18.81|0|12
C|SOXS|20240710|09:50:25.724086|S|8|18.81|0|8
C|SOXS|20240710|09:50:25.724108|S|6|18.81|0|6
C|SOXS|20240710|09:50:25.724120|S|5|18.81|0|5
C|SOXS|20240710|09:50:25.724138|S|1|18.81|0|1
C|SOXS|20240710|09:50:27.613840|S|211|18.8|0|211
C|SOXS|20240710|09:50:28.836168|S|5|18.79|0|5
C|SOXS|20240710|09:50:29.043326|S|95|18.79|0|95
C|SOXS|20240710|09:50:30.188218|S|300|18.8|0|300
C|SOXS|20240710|09:50:36.933071|S|300|18.81|0|300
C|SOXS|20240710|09:50:48.568903|S|300|18.82|0|300
C|SOXS|20240710|09:50:48.568903|S|100|18.82|0|100
C|SOXS|20240710|09:50:48.568904|S|300|18.82|0|300
C|SOXS|20240710|09:50:59.023460|S|100|18.84|0|100
C|SOXS|20240710|09:50:59.023461|S|600|18.84|0|600
C|SOXS|20240710|09:50:59.023461|S|300|18.84|0|300
C|SOXS|20240710|09:51:20.176505|S|3|18.82|0|3
C|SOXS|20240710|09:51:20.176603|S|2|18.82|0|2
C|SOXS|20240710|09:51:20.176613|S|1|18.82|0|1
C|SOXS|20240710|09:51:20.176637|S|1|18.82|0|1
C|SOXS|20240710|09:51:20.176647|S|1|18.82|0|1
C|SOXS|20240710|09:51:20.176674|S|1|18.82|0|1
C|SOXS|20240710|09:51:20.176712|S|91|18.82|0|91
C|SOXS|20240710|09:51:34.035617|S|300|18.81|0|300
C|SOXS|20240710|09:51:34.705122|S|700|18.81|0|700
C|SOXS|20240710|09:51:34.705122|S|300|18.81|0|300
C|SOXS|20240710|09:51:35.048393|S|300|18.81|0|300
C|SOXS|20240710|09:51:46.623859|S|100|18.84|0|100
C|SOXS|20240710|09:51:54.061575|S|100|18.86|0|100
C|SOXS|20240710|09:51:57.275425|S|142|18.86|0|142
C|SOXS|20240710|09:51:58.988999|S|100|18.86|0|100
C|SOXS|20240710|09:52:07.252788|S|200|18.82|0|200
C|SOXS|20240710|09:53:46.730648|S|100|18.79|0|100
C|SOXS|20240710|09:54:06.503083|S|144|18.71|0|144
C|SOXS|20240710|09:54:09.508458|S|100|18.71|0|100
C|SOXS|20240710|09:54:10.301725|S|300|18.7|0|300
C|SOXS|20240710|09:54:10.303078|S|300|18.7|0|300
C|SOXS|20240710|09:54:10.662594|S|206|18.7|0|206
C|SOXS|20240710|09:54:13.584970|S|800|18.69|0|800
C|SOXS|20240710|09:54:15.616739|S|100|18.69|0|100
C|SOXS|20240710|09:54:18.682575|S|100|18.7|0|100
C|SOXS|20240710|09:54:25.685293|S|201|18.69|0|201
C|SOXS|20240710|09:54:29.589081|S|100|18.69|0|100
C|SOXS|20240710|09:54:33.685051|S|100|18.7|0|100
C|SOXS|20240710|09:54:37.044051|S|300|18.69|0|300
C|SOXS|20240710|09:54:37.744057|S|196|18.7|0|196
C|SOXS|20240710|09:54:39.765705|S|100|18.7|0|100
C|SOXS|20240710|09:54:47.842489|S|100|18.71|0|100
C|SOXS|20240710|09:54:49.133242|S|300|18.69|0|300
C|SOXS|20240710|09:55:06.431507|S|100|18.69|0|100
C|SOXS|20240710|09:55:13.723381|S|2|18.68|0|2
C|SOXS|20240710|09:55:15.347556|S|200|18.68|0|200
C|SOXS|20240710|09:55:19.590431|S|100|18.71|0|100
C|SOXS|20240710|09:55:20.052905|S|100|18.72|0|100
C|SOXS|20240710|09:55:55.696967|S|100|18.67|0|100
C|SOXS|20240710|09:55:55.696968|S|200|18.67|0|200
C|SOXS|20240710|09:55:58.337190|S|100|18.68|0|100
C|SOXS|20240710|09:56:01.928830|S|100|18.69|0|100
C|SOXS|20240710|09:56:03.388030|S|100|18.7|0|100
C|SOXS|20240710|09:56:03.388658|S|100|18.7|0|100
C|SOXS|20240710|09:56:04.189126|S|100|18.72|0|100
C|SOXS|20240710|09:56:05.784810|S|100|18.73|0|100
C|SOXS|20240710|09:56:06.993459|S|100|18.73|0|100
C|SOXS|20240710|09:56:11.652181|S|100|18.73|0|100
C|SOXS|20240710|09:56:11.997976|S|100|18.74|0|100
C|SOXS|20240710|09:56:12.883335|S|100|18.74|0|100
C|SOXS|20240710|09:56:13.648356|S|100|18.75|0|100
C|SOXS|20240710|09:56:13.653615|S|100|18.76|0|100
C|SOXS|20240710|09:56:18.308486|S|100|18.75|0|100
C|SOXS|20240710|09:56:26.365633|S|300|18.73|0|300
C|SOXS|20240710|09:56:30.518585|S|300|18.73|0|300
C|SOXS|20240710|09:56:37.529164|S|300|18.72|0|300
C|SOXS|20240710|09:56:41.558942|S|300|18.72|0|300
C|SOXS|20240710|09:56:46.641074|S|2|18.71|0|2
C|SOXS|20240710|09:56:46.914943|S|98|18.71|0|98
C|SOXS|20240710|09:56:47.167950|S|300|18.7|0|300
C|SOXS|20240710|09:56:48.218270|S|100|18.71|0|100
C|SOXS|20240710|09:56:48.714633|S|100|18.72|0|100
C|SOXS|20240710|09:56:50.003489|S|100|18.73|0|100
C|SOXS|20240710|09:56:50.721645|S|100|18.73|0|100
C|SOXS|20240710|09:56:50.826477|S|300|18.72|0|300
C|SOXS|20240710|09:56:54.641172|S|300|18.71|0|300
C|SOXS|20240710|09:57:00.760946|S|300|18.71|0|300
C|SOXS|20240710|09:57:06.697479|S|100|18.7|0|100
C|SOXS|20240710|09:57:08.814687|S|100|18.71|0|100
C|SOXS|20240710|09:57:10.058282|S|300|18.71|0|300
C|SOXS|20240710|09:57:14.911822|S|100|18.72|0|100
C|SOXS|20240710|09:57:14.911822|S|100|18.72|0|100
C|SOXS|20240710|09:57:14.911822|S|300|18.72|0|300
C|SOXS|20240710|09:57:14.911823|S|500|18.72|0|500
C|SOXS|20240710|09:57:16.851435|S|100|18.72|0|100
C|SOXS|20240710|09:57:17.901256|S|100|18.74|0|100
C|SOXS|20240710|09:57:17.901257|S|200|18.74|0|200
C|SOXS|20240710|09:57:30.170305|S|100|18.75|0|100
C|SOXS|20240710|09:57:30.418895|S|100|18.75|0|100
C|SOXS|20240710|09:57:31.175384|S|100|18.75|0|100
C|SOXS|20240710|09:57:32.600105|S|100|18.76|0|100
C|SOXS|20240710|09:57:36.474089|S|100|18.75|0|100
C|SOXS|20240710|09:57:38.673479|S|100|18.75|0|100
C|SOXS|20240710|09:57:42.349025|S|17|18.77|0|17
C|SOXS|20240710|09:57:42.349025|S|100|18.77|0|100
C|SOXS|20240710|09:57:47.524420|S|264|18.77|0|264
C|SOXS|20240710|09:58:09.636031|S|292|18.82|0|292
C|SOXS|20240710|09:58:14.147633|S|300|18.82|0|300
C|SOXS|20240710|09:58:14.185997|S|300|18.82|0|300
C|SOXS|20240710|09:58:20.237208|S|300|18.82|0|300
C|SOXS|20240710|09:58:30.602838|S|300|18.79|0|300
C|SOXS|20240710|09:58:45.144554|S|100|18.8|0|100
C|SOXS|20240710|09:59:00.724449|S|100|18.79|0|100
C|SOXS|20240710|09:59:04.197088|S|61|18.77|0|61
C|SOXS|20240710|09:59:12.394415|S|100|18.81|0|100
C|SOXS|20240710|09:59:12.395353|S|500|18.81|0|500
C|SOXS|20240710|09:59:38.302858|S|300|18.81|0|300
C|SOXS|20240710|10:00:41.193803|S|200|18.81|0|200
C|SOXS|20240710|10:00:44.544633|S|200|18.81|0|200
C|SOXS|20240710|10:00:48.270710|S|175|18.8|0|175
C|SOXS|20240710|10:01:14.924266|S|100|18.8|0|100
C|SOXS|20240710|10:01:16.256600|S|100|18.79|0|100
C|SOXS|20240710|10:01:28.562468|S|1|18.77|0|1
C|SOXS|20240710|10:01:31.652130|S|95|18.74|0|95
C|SOXS|20240710|10:02:03.737006|S|200|18.74|0|200
C|SOXS|20240710|10:02:04.638312|S|199|18.75|0|199
C|SOXS|20240710|10:02:21.911136|S|100|18.71|0|100
C|SOXS|20240710|10:02:36.644296|S|200|18.7|0|200
C|SOXS|20240710|10:02:53.767918|S|1|18.7|0|1
C|SOXS|20240710|10:03:01.173465|S|1|18.74|0|1
C|SOXS|20240710|10:03:01.173598|S|1|18.74|0|1
C|SOXS|20240710|10:03:01.212452|S|1|18.74|0|1
C|SOXS|20240710|10:03:10.378930|S|200|18.73|0|200
C|SOXS|20240710|10:04:06.920414|S|2|18.7|0|2
C|SOXS|20240710|10:04:59.464641|S|300|18.67|0|300
C|SOXS|20240710|10:05:01.721713|S|300|18.68|0|300
C|SOXS|20240710|10:05:07.034794|S|100|18.66|0|100
C|SOXS|20240710|10:05:07.435663|S|133|18.66|0|133
C|SOXS|20240710|10:05:22.672941|S|300|18.68|0|300
C|SOXS|20240710|10:05:39.884141|S|300|18.68|0|300
C|SOXS|20240710|10:06:10.494303|S|2|18.67|0|2
C|SOXS|20240710|10:06:14.956006|S|288|18.68|0|288
C|SOXS|20240710|10:06:26.526760|S|1|18.64|0|1
C|SOXS|20240710|10:06:26.526761|S|299|18.64|0|299
C|SOXS|20240710|10:07:04.392486|S|300|18.64|0|300
C|SOXS|20240710|10:07:07.387118|S|2|18.63|0|2
C|SOXS|20240710|10:07:51.565404|S|200|18.64|0|200
C|SOXS|20240710|10:08:02.621447|S|2|18.6|0|2
C|SOXS|20240710|10:08:02.676622|S|1|18.61|0|1
C|SOXS|20240710|10:08:02.887329|S|399|18.61|0|399
C|SOXS|20240710|10:08:08.739321|S|100|18.59|0|100
C|SOXS|20240710|10:08:08.739321|S|500|18.59|0|500
C|SOXS|20240710|10:08:08.747050|S|100|18.59|0|100
C|SOXS|20240710|10:08:10.475633|S|100|18.58|0|100
C|SOXS|20240710|10:08:11.510711|S|100|18.57|0|100
C|SOXS|20240710|10:08:11.510730|S|1000|18.57|0|1000
C|SOXS|20240710|10:08:13.946794|S|100|18.56|0|100
C|SOXS|20240710|10:08:14.303738|S|100|18.56|0|100
C|SOXS|20240710|10:08:14.520725|S|100|18.56|0|100
C|SOXS|20240710|10:08:14.541458|S|100|18.56|0|100
C|SOXS|20240710|10:08:14.624282|S|100|18.56|0|100
C|SOXS|20240710|10:08:15.369879|S|100|18.56|0|100
C|SOXS|20240710|10:08:40.188298|S|100|18.52|0|100
C|SOXS|20240710|10:08:40.401368|S|400|18.53|0|400
C|SOXS|20240710|10:08:46.937647|S|200|18.525|0|200
C|SOXS|20240710|10:08:49.629204|S|100|18.53|0|100
C|SOXS|20240710|10:08:49.629204|S|174|18.53|0|174
C|SOXS|20240710|10:08:54.837724|S|400|18.52|0|400
C|SOXS|20240710|10:08:56.584702|S|226|18.52|0|226
C|SOXS|20240710|10:08:56.584702|S|174|18.52|0|174
C|SOXS|20240710|10:09:00.019885|S|400|18.52|0|400
C|SOXS|20240710|10:09:00.689139|S|400|18.52|0|400
C|SOXS|20240710|10:09:04.882053|S|400|18.52|0|400
C|SOXS|20240710|10:09:06.490648|S|400|18.53|0|400
C|SOXS|20240710|10:09:10.426844|S|10|18.5|0|10
C|SOXS|20240710|10:09:20.131927|S|500|18.5|0|500
C|SOXS|20240710|10:09:26.488594|S|3|18.5|0|3
C|SOXS|20240710|10:09:32.837222|S|95|18.49|0|95
C|SOXS|20240710|10:09:34.511522|S|405|18.49|0|405
C|SOXS|20240710|10:10:02.731046|S|500|18.5|0|500
C|SOXS|20240710|10:10:05.287078|S|100|18.51|0|100
C|SOXS|20240710|10:10:13.451716|S|200|18.54|0|200
C|SOXS|20240710|10:10:19.224484|S|300|18.55|0|300
C|SOXS|20240710|10:10:39.332513|S|325|18.54|0|325
C|SOXS|20240710|10:11:57.548171|S|200|18.58|0|200
C|SOXS|20240710|10:12:23.750352|S|400|18.58|0|400
C|SOXS|20240710|10:12:52.394049|S|400|18.56|0|400
C|SOXS|20240710|10:13:28.459654|S|60|18.53|0|60
C|SOXS|20240710|10:14:04.679962|S|400|18.51|0|400
C|SOXS|20240710|10:14:13.471963|S|300|18.52|0|300
C|SOXS|20240710|10:14:13.471963|S|200|18.52|0|200
C|SOXS|20240710|10:14:13.471963|S|100|18.52|0|100
C|SOXS|20240710|10:14:13.471964|S|200|18.52|0|200
C|SOXS|20240710|10:14:18.872731|S|400|18.54|0|400
C|SOXS|20240710|10:14:21.288686|S|400|18.53|0|400
C|SOXS|20240710|10:14:23.127001|S|400|18.54|0|400
C|SOXS|20240710|10:14:27.037827|S|310|18.54|0|310
C|SOXS|20240710|10:15:24.494554|S|1|18.53|0|1
C|SOXS|20240710|10:15:24.494554|S|200|18.53|0|200
C|SOXS|20240710|10:15:25.025880|S|18|18.54|0|18
C|SOXS|20240710|10:15:31.002615|S|19|18.55|0|19
C|SOXS|20240710|10:15:55.284683|S|300|18.57|0|300
C|SOXS|20240710|10:15:55.284683|S|100|18.57|0|100
C|SOXS|20240710|10:15:57.248408|S|128|18.57|0|128
C|SOXS|20240710|10:16:01.682744|S|100|18.6|0|100
C|SOXS|20240710|10:16:01.962825|S|1400|18.62|0|1400
C|SOXS|20240710|10:16:25.085432|S|195|18.6|0|195
C|SOXS|20240710|10:17:18.136612|S|64|18.66|0|64
C|SOXS|20240710|10:17:29.140123|S|169|18.68|0|169
C|SOXS|20240710|10:18:07.680656|S|500|18.72|0|500
C|SOXS|20240710|10:18:40.024015|S|110|18.73|0|110
C|SOXS|20240710|10:19:01.701219|S|364|18.73|0|364
C|SOXS|20240710|10:19:18.309785|S|100|18.74|0|100
C|SOXS|20240710|10:19:43.493615|S|149|18.7|0|149
C|SOXS|20240710|10:19:46.790955|S|400|18.69|0|400
C|SOXS|20240710|10:20:18.566653|S|400|18.7|0|400
C|SOXS|20240710|10:20:31.081071|S|348|18.72|0|348
C|SOXS|20240710|10:21:07.151534|S|100|18.76|0|100
C|SOXS|20240710|10:22:01.902399|S|117|18.75|0|117
C|SOXS|20240710|10:22:01.902418|S|100|18.75|0|100
C|SOXS|20240710|10:22:12.536952|S|110|18.74|0|110
C|SOXS|20240710|10:22:32.775528|S|200|18.73|0|200
C|SOXS|20240710|10:23:08.128461|S|400|18.76|0|400
C|SOXS|20240710|10:23:25.242746|S|400|18.77|0|400
C|SOXS|20240710|10:23:27.171275|S|100|18.775|0|100
C|SOXS|20240710|10:23:27.771333|S|400|18.77|0|400
C|SOXS|20240710|10:23:36.398675|S|400|18.77|0|400
C|SOXS|20240710|10:23:45.360666|S|400|18.78|0|400
C|SOXS|20240710|10:24:11.225152|S|260|18.74|0|260
C|SOXS|20240710|10:24:16.775653|S|500|18.73|0|500
C|SOXS|20240710|10:24:29.961787|S|200|18.7|0|200
C|SOXS|20240710|10:24:32.135085|S|35|18.7|0|35
C|SOXS|20240710|10:24:41.061117|S|300|18.68|0|300
C|SOXS|20240710|10:24:52.093818|S|300|18.68|0|300
C|SOXS|20240710|10:25:06.795764|S|300|18.66|0|300
C|SOXS|20240710|10:25:16.858789|S|200|18.64|0|200
C|SOXS|20240710|10:25:24.330008|S|100|18.65|0|100
C|SOXS|20240710|10:25:24.750732|S|25|18.64|0|25
C|SOXS|20240710|10:25:24.750796|S|18|18.64|0|18
C|SOXS|20240710|10:25:24.750807|S|4|18.64|0|4
C|SOXS|20240710|10:25:30.997224|S|300|18.63|0|300
C|SOXS|20240710|10:26:15.006153|S|100|18.63|0|100
C|SOXS|20240710|10:27:08.736588|S|110|18.64|0|110
C|SOXS|20240710|10:27:25.640902|S|190|18.68|0|190
C|SOXS|20240710|10:27:44.064583|S|300|18.68|0|300
C|SOXS|20240710|10:28:37.460770|S|1000|18.65|0|1000
C|SOXS|20240710|10:29:08.946221|S|400|18.64|0|400
C|SOXS|20240710|10:29:11.377569|S|400|18.64|0|400
C|SOXS|20240710|10:29:13.708363|S|400|18.63|0|400
C|SOXS|20240710|10:29:23.078818|S|400|18.63|0|400
C|SOXS|20240710|10:30:46.627902|S|100|18.62|0|100
C|SOXS|20240710|10:30:46.647076|S|100|18.62|0|100
C|SOXS|20240710|10:30:46.672091|S|100|18.62|0|100
C|SOXS|20240710|10:31:02.964459|S|9|18.61|0|9
C|SOXS|20240710|10:31:02.964478|S|278|18.61|0|278
C|SOXS|20240710|10:31:02.964479|S|713|18.61|0|713
C|SOXS|20240710|10:31:05.364951|S|287|18.62|0|287
C|SOXS|20240710|10:31:05.364991|S|387|18.62|0|387
C|SOXS|20240710|10:31:05.365181|S|613|18.62|0|613
C|SOXS|20240710|10:31:11.814295|S|200|18.65|0|200
C|SOXS|20240710|10:32:19.943184|S|16|18.61|0|16
C|SOXS|20240710|10:32:19.943184|S|200|18.61|0|200
C|SOXS|20240710|10:32:19.943184|S|200|18.61|0|200
C|SOXS|20240710|10:33:50.194320|S|1000|18.62|0|1000
C|SOXS|20240710|10:33:51.338760|S|10|18.61|0|10
C|SOXS|20240710|10:33:51.339698|S|990|18.61|0|990
C|SOXS|20240710|10:34:10.802351|S|535|18.63|0|535
C|SOXS|20240710|10:35:00.960560|S|100|18.65|0|100
C|SOXS|20240710|10:35:28.086155|S|100|18.64|0|100
C|SOXS|20240710|10:36:07.103301|S|188|18.69|0|188
C|SOXS|20240710|10:36:09.315890|S|100|18.69|0|100
C|SOXS|20240710|10:36:20.803937|S|500|18.69|0|500
C|SOXS|20240710|10:36:29.656057|S|100|18.69|0|100
C|SOXS|20240710|10:36:40.421789|S|100|18.68|0|100
C|SOXS|20240710|10:36:45.735783|S|100|18.69|0|100
C|SOXS|20240710|10:38:00.585259|S|100|18.74|0|100
C|SOXS|20240710|10:38:42.156825|S|1|18.69|0|1
C|SOXS|20240710|10:39:53.532578|S|150|18.68|0|150
C|SOXS|20240710|10:41:00.203213|S|10|18.68|0|10
C|SOXS|20240710|10:41:06.835157|S|4|18.66|0|4
C|SOXS|20240710|10:41:27.479579|S|300|18.67|0|300
C|SOXS|20240710|10:41:43.177217|S|100|18.67|0|100
C|SOXS|20240710|10:43:10.128554|S|400|18.77|0|400
C|SOXS|20240710|10:44:29.705357|S|100|18.74|0|100
C|SOXS|20240710|10:44:29.766591|S|100|18.74|0|100
C|SOXS|20240710|10:44:34.549096|S|100|18.76|0|100
C|SOXS|20240710|10:44:51.448318|S|100|18.76|0|100
C|SOXS|20240710|10:45:28.288818|S|100|18.74|0|100
C|SOXS|20240710|10:45:51.795131|S|600|18.73|0|600
C|SOXS|20240710|10:46:23.084186|S|400|18.76|0|400
C|SOXS|20240710|10:46:24.996156|S|300|18.76|0|300
C|SOXS|20240710|10:47:26.667707|S|50|18.69|0|50
C|SOXS|20240710|10:48:06.204345|S|100|18.7|0|100
C|SOXS|20240710|10:48:43.923728|S|100|18.71|0|100
C|SOXS|20240710|10:49:05.487798|S|100|18.68|0|100
C|SOXS|20240710|10:49:09.663277|S|700|18.67|0|700
C|SOXS|20240710|10:49:28.680755|S|10|18.66|0|10
C|SOXS|20240710|10:50:03.685605|S|100|18.66|0|100
C|SOXS|20240710|10:50:29.973741|S|700|18.64|0|700
C|SOXS|20240710|10:50:29.973741|S|1|18.64|0|1
C|SOXS|20240710|10:50:35.932363|S|10|18.64|0|10
C|SOXS|20240710|10:51:56.744273|S|409|18.68|0|409
C|SOXS|20240710|10:52:22.823971|S|100|18.72|0|100
C|SOXS|20240710|10:52:41.306972|S|300|18.74|0|300
C|SOXS|20240710|10:54:21.607727|S|225|18.67|0|225
C|SOXS|20240710|10:54:35.428396|S|100|18.68|0|100
C|SOXS|20240710|10:55:30.733993|S|800|18.72|0|800
C|SOXS|20240710|10:56:46.638645|S|90|18.72|0|90
C|SOXS|20240710|10:57:41.422390|S|800|18.72|0|800
C|SOXS|20240710|10:57:41.422658|S|800|18.72|0|800
C|SOXS|20240710|10:57:46.802030|S|800|18.71|0|800
C|SOXS|20240710|10:57:57.797262|S|800|18.71|0|800
C|SOXS|20240710|10:58:13.301247|S|200|18.75|0|200
C|SOXS|20240710|10:58:22.655807|S|15|18.73|0|15
C|SOXS|20240710|10:58:22.655818|S|985|18.73|0|985
C|SOXS|20240710|10:59:46.776614|S|985|18.79|0|985
C|SOXS|20240710|10:59:50.741440|S|985|18.78|0|985
C|SOXS|20240710|11:00:21.198943|S|85|18.81|0|85
C|SOXS|20240710|11:01:08.026756|S|27|18.78|0|27
C|SOXS|20240710|11:01:44.340491|S|400|18.89|0|400
C|SOXS|20240710|11:02:01.205254|S|100|18.86|0|100
C|SOXS|20240710|11:03:37.080388|S|100|18.85|0|100
C|SOXS|20240710|11:03:37.311075|S|472|18.86|0|472
C|SOXS|20240710|11:03:42.557560|S|100|18.85|0|100
C|SOXS|20240710|11:03:47.453134|S|60|18.84|0|60
C|SOXS|20240710|11:04:20.265079|S|335|18.85|0|335
C|SOXS|20240710|11:06:45.453764|S|200|18.86|0|200
C|SOXS|20240710|11:07:41.770263|S|64|18.82|0|64
C|SOXS|20240710|11:08:30.004986|S|600|18.77|0|600
C|SOXS|20240710|11:10:12.587487|S|10|18.73|0|10
C|SOXS|20240710|11:10:12.587488|S|10|18.73|0|10
C|SOXS|20240710|11:10:12.587488|S|10|18.73|0|10
C|SOXS|20240710|11:10:12.587489|S|17|18.73|0|17
C|SOXS|20240710|11:10:12.587489|S|15|18.73|0|15
C|SOXS|20240710|11:11:05.954814|S|398|18.74|0|398
C|SOXS|20240710|11:13:16.651005|S|120|18.7|0|120
C|SOXS|20240710|11:14:17.620691|S|200|18.73|0|200
C|SOXS|20240710|11:14:26.622825|S|200|18.75|0|200
C|SOXS|20240710|11:14:27.810979|S|2|18.75|0|2
C|SOXS|20240710|11:14:27.811447|S|200|18.75|0|200
C|SOXS|20240710|11:14:27.811619|S|200|18.75|0|200
C|SOXS|20240710|11:14:27.811619|S|598|18.75|0|598
C|SOXS|20240710|11:14:27.823332|S|200|18.76|0|200
C|SOXS|20240710|11:14:51.733949|S|200|18.76|0|200
C|SOXS|20240710|11:17:09.204576|S|100|18.73|0|100
C|SOXS|20240710|11:22:35.200269|S|400|18.71|0|400
C|SOXS|20240710|11:24:17.583700|S|500|18.7|0|500
C|SOXS|20240710|11:24:17.583793|S|400|18.7|0|400
C|SOXS|20240710|11:26:57.169699|S|400|18.63|0|400
C|SOXS|20240710|11:28:28.769445|S|400|18.62|0|400
C|SOXS|20240710|11:29:00.122098|S|100|18.6|0|100
C|SOXS|20240710|11:29:55.414565|S|35|18.6|0|35
C|SOXS|20240710|11:30:36.449130|S|465|18.57|0|465
C|SOXS|20240710|11:30:45.765724|S|200|18.6|0|200
C|SOXS|20240710|11:30:53.178179|S|1100|18.6|0|1100
C|SOXS|20240710|11:30:57.923310|S|1400|18.61|0|1400
C|SOXS|20240710|11:30:57.925134|S|200|18.61|0|200
C|SOXS|20240710|11:36:12.196719|S|800|18.64|0|800
C|SOXS|20240710|11:43:55.705542|S|100|18.59|0|100
C|SOXS|20240710|11:44:53.523330|S|400|18.56|0|400
C|SOXS|20240710|11:45:10.221685|S|427|18.57|0|427
C|SOXS|20240710|11:46:35.854421|S|1|18.59|0|1
C|SOXS|20240710|11:46:35.855197|S|1|18.59|0|1
C|SOXS|20240710|11:46:35.855207|S|1|18.59|0|1
C|SOXS|20240710|11:48:36.365404|S|100|18.57|0|100
C|SOXS|20240710|11:49:33.108497|S|100|18.56|0|100
C|SOXS|20240710|11:50:03.325614|S|5|18.57|0|5
C|SOXS|20240710|11:50:25.242815|S|100|18.56|0|100
C|SOXS|20240710|11:52:44.535133|S|5|18.545|0|5
C|SOXS|20240710|11:53:28.930880|S|300|18.56|0|300
C|SOXS|20240710|11:53:46.855102|S|100|18.56|0|100
C|SOXS|20240710|11:54:21.833849|S|15|18.54|0|15
C|SOXS|20240710|11:54:22.867583|S|85|18.54|0|85
C|SOXS|20240710|11:56:48.805265|S|100|18.56|0|100
C|SOXS|20240710|11:57:57.758951|S|64|18.58|0|64
C|SOXS|20240710|11:59:04.105951|S|1400|18.59|0|1400
C|SOXS|20240710|12:00:45.249699|S|700|18.59|0|700
C|SOXS|20240710|12:00:52.757782|S|1400|18.6|0|1400
C|SOXS|20240710|12:00:53.679508|S|900|18.61|0|900
C|SOXS|20240710|12:00:53.679711|S|500|18.61|0|500
C|SOXS|20240710|12:00:58.755407|S|1400|18.62|0|1400
C|SOXS|20240710|12:03:43.336516|S|60|18.56|0|60
C|SOXS|20240710|12:05:35.568665|S|100|18.51|0|100
C|SOXS|20240710|12:06:13.596047|S|726|18.51|0|726
C|SOXS|20240710|12:06:47.713369|S|1|18.5|0|1
C|SOXS|20240710|12:06:47.713370|S|10|18.5|0|10
C|SOXS|20240710|12:07:35.082533|S|400|18.49|0|400
C|SOXS|20240710|12:07:35.082533|S|2|18.49|0|2
C|SOXS|20240710|12:07:36.019786|S|100|18.5|0|100
C|SOXS|20240710|12:08:00.621764|S|300|18.5|0|300
C|SOXS|20240710|12:08:00.621765|S|100|18.5|0|100
C|SOXS|20240710|12:08:00.622091|S|1100|18.5|0|1100
C|SOXS|20240710|12:08:00.622092|S|400|18.5|0|400
C|SOXS|20240710|12:08:23.372737|S|400|18.49|0|400
C|SOXS|20240710|12:09:24.175587|S|100|18.5|0|100
C|SOXS|20240710|12:09:36.703450|S|50|18.5|0|50
C|SOXS|20240710|12:10:07.098573|S|200|18.49|0|200
C|SOXS|20240710|12:11:58.403033|S|900|18.48|0|900
C|SOXS|20240710|12:11:58.403121|S|338|18.48|0|338
C|SOXS|20240710|12:11:58.407473|S|1000|18.48|0|1000
C|SOXS|20240710|12:12:02.339531|S|1500|18.5|0|1500
C|SOXS|20240710|12:12:04.993636|S|569|18.49|0|569
C|SOXS|20240710|12:12:56.865885|S|100|18.53|0|100
C|SOXS|20240710|12:15:34.728861|S|5|18.485|0|5
C|SOXS|20240710|12:15:37.538349|S|100|18.49|0|100
C|SOXS|20240710|12:16:10.493875|S|100|18.46|0|100
C|SOXS|20240710|12:16:59.354560|S|600|18.48|0|600
C|SOXS|20240710|12:17:54.408088|S|100|18.49|0|100
C|SOXS|20240710|12:17:57.791739|S|100|18.5|0|100
C|SOXS|20240710|12:22:21.625167|S|1000|18.44|0|1000
C|SOXS|20240710|12:22:21.625168|S|100|18.44|0|100
C|SOXS|20240710|12:23:23.880268|S|1400|18.45|0|1400
C|SOXS|20240710|12:23:27.256495|S|1400|18.45|0|1400
C|SOXS|20240710|12:24:48.266618|S|900|18.39|0|900
C|SOXS|20240710|12:24:48.266738|S|700|18.39|0|700
C|SOXS|20240710|12:24:58.398185|S|100|18.39|0|100
C|SOXS|20240710|12:25:10.123024|S|98|18.39|0|98
C|SOXS|20240710|12:26:15.281478|S|1700|18.38|0|1700
C|SOXS|20240710|12:26:24.897141|S|100|18.39|0|100
C|SOXS|20240710|12:27:12.856680|S|200|18.38|0|200
C|SOXS|20240710|12:28:51.004464|S|100|18.365|0|100
C|SOXS|20240710|12:28:51.005847|S|100|18.365|0|100
C|SOXS|20240710|12:29:39.702376|S|429|18.39|0|429
C|SOXS|20240710|12:31:00.379133|S|100|18.39|0|100
C|SOXS|20240710|12:32:57.913789|S|23|18.34|0|23
C|SOXS|20240710|12:32:57.913964|S|1377|18.34|0|1377
C|SOXS|20240710|12:33:21.642201|S|58|18.35|0|58
C|SOXS|20240710|12:35:05.526797|S|1400|18.38|0|1400
C|SOXS|20240710|12:35:07.284241|S|1400|18.38|0|1400
C|SOXS|20240710|12:35:27.987083|S|8|18.38|0|8
C|SOXS|20240710|12:36:07.572413|S|300|18.36|0|300
C|SOXS|20240710|12:36:46.564899|S|1000|18.34|0|1000
C|SOXS|20240710|12:36:46.564919|S|124|18.34|0|124
C|SOXS|20240710|12:36:46.564970|S|176|18.34|0|176
C|SOXS|20240710|12:36:46.565009|S|100|18.34|0|100
C|SOXS|20240710|12:40:34.751072|S|600|18.35|0|600
C|SOXS|20240710|12:40:36.261376|S|8|18.35|0|8
C|SOXS|20240710|12:40:36.295472|S|398|18.35|0|398
C|SOXS|20240710|12:41:29.193012|S|1|18.325|0|1
C|SOXS|20240710|12:41:38.463592|S|200|18.32|0|200
C|SOXS|20240710|12:41:47.198570|S|1400|18.33|0|1400
C|SOXS|20240710|12:42:17.677259|S|1300|18.34|0|1300
C|SOXS|20240710|12:42:17.677455|S|500|18.34|0|500
C|SOXS|20240710|12:44:14.631597|S|200|18.33|0|200
C|SOXS|20240710|12:45:08.419306|S|2|18.32|0|2
C|SOXS|20240710|12:48:02.655845|S|100|18.37|0|100
C|SOXS|20240710|12:48:03.958248|S|1400|18.38|0|1400
C|SOXS|20240710|12:48:53.204440|S|1400|18.38|0|1400
C|SOXS|20240710|12:49:09.950479|S|859|18.37|0|859
C|SOXS|20240710|12:49:38.551595|S|900|18.4|0|900
C|SOXS|20240710|12:49:41.353692|S|376|18.4|0|376
C|SOXS|20240710|12:50:08.514983|S|700|18.42|0|700
C|SOXS|20240710|12:50:09.577463|S|700|18.42|0|700
C|SOXS|20240710|12:52:33.921309|S|800|18.43|0|800
C|SOXS|20240710|12:52:33.921310|S|1400|18.43|0|1400
C|SOXS|20240710|12:53:37.687914|S|1400|18.45|0|1400
C|SOXS|20240710|12:53:38.414749|S|1400|18.46|0|1400
C|SOXS|20240710|12:54:28.735087|S|100|18.44|0|100
C|SOXS|20240710|12:54:28.735713|S|400|18.44|0|400
C|SOXS|20240710|13:00:48.117200|S|142|18.355|0|142
C|SOXS|20240710|13:00:48.117200|S|150|18.355|0|150
C|SOXS|20240710|13:01:31.808994|S|100|18.36|0|100
C|SOXS|20240710|13:02:48.619977|S|100|18.34|0|100
C|SOXS|20240710|13:03:00.031421|S|9|18.34|0|9
C|SOXS|20240710|13:03:00.031476|S|6|18.34|0|6
C|SOXS|20240710|13:03:00.031494|S|5|18.34|0|5
C|SOXS|20240710|13:03:00.031531|S|3|18.34|0|3
C|SOXS|20240710|13:03:00.031540|S|2|18.34|0|2
C|SOXS|20240710|13:03:00.031562|S|2|18.34|0|2
C|SOXS|20240710|13:03:00.031578|S|1|18.34|0|1
C|SOXS|20240710|13:03:00.031587|S|1|18.34|0|1
C|SOXS|20240710|13:03:00.032049|S|1371|18.34|0|1371
C|SOXS|20240710|13:03:00.135495|S|1|18.34|0|1
C|SOXS|20240710|13:03:00.135698|S|1399|18.34|0|1399
C|SOXS|20240710|13:04:25.626279|S|97|18.32|0|97
C|SOXS|20240710|13:04:52.842547|S|1400|18.33|0|1400
C|SOXS|20240710|13:04:57.027888|S|1400|18.33|0|1400
C|SOXS|20240710|13:04:57.313772|S|1400|18.33|0|1400
C|SOXS|20240710|13:04:59.270616|S|1400|18.33|0|1400
C|SOXS|20240710|13:05:00.111051|S|1400|18.33|0|1400
C|SOXS|20240710|13:05:01.246328|S|1400|18.34|0|1400
C|SOXS|20240710|13:05:39.362663|S|100|18.3|0|100
C|SOXS|20240710|13:05:39.362826|S|50|18.3|0|50
C|SOXS|20240710|13:05:40.023746|S|100|18.29|0|100
C|SOXS|20240710|13:05:45.018112|S|100|18.29|0|100
C|SOXS|20240710|13:05:46.393205|S|100|18.31|0|100
C|SOXS|20240710|13:05:46.393206|S|40|18.31|0|40
C|SOXS|20240710|13:05:46.437655|S|60|18.31|0|60
C|SOXS|20240710|13:05:56.014612|S|40|18.31|0|40
C|SOXS|20240710|13:06:05.166154|S|300|18.31|0|300
C|SOXS|20240710|13:06:05.166155|S|200|18.31|0|200
C|SOXS|20240710|13:06:05.166155|S|300|18.31|0|300
C|SOXS|20240710|13:06:13.244308|S|1400|18.32|0|1400
C|SOXS|20240710|13:06:46.056379|S|100|18.32|0|100
C|SOXS|20240710|13:06:46.056848|S|1300|18.32|0|1300
C|SOXS|20240710|13:07:00.561146|S|500|18.32|0|500
C|SOXS|20240710|13:07:00.561252|S|900|18.32|0|900
C|SOXS|20240710|13:07:00.561350|S|500|18.32|0|500
C|SOXS|20240710|13:07:04.331782|S|1400|18.32|0|1400
C|SOXS|20240710|13:07:50.042998|S|18|18.34|0|18
C|SOXS|20240710|13:07:50.043029|S|1382|18.34|0|1382
C|SOXS|20240710|13:08:11.726788|S|1129|18.36|0|1129
C|SOXS|20240710|13:09:19.621033|S|189|18.35|0|189
C|SOXS|20240710|13:11:17.858001|S|200|18.35|0|200
C|SOXS|20240710|13:12:19.153745|S|100|18.35|0|100
C|SOXS|20240710|13:14:02.650214|S|10|18.36|0|10
C|SOXS|20240710|13:14:02.650515|S|850|18.36|0|850
C|SOXS|20240710|13:14:14.746068|S|1000|18.35|0|1000
C|SOXS|20240710|13:15:16.916281|S|100|18.345|0|100
C|SOXS|20240710|13:18:10.426125|S|100|18.385|0|100
C|SOXS|20240710|13:20:56.956676|S|20|18.36|0|20
C|SOXS|20240710|13:21:08.035047|S|36|18.37|0|36
C|SOXS|20240710|13:24:04.992118|S|1000|18.38|0|1000
C|SOXS|20240710|13:25:51.634545|S|100|18.37|0|100
C|SOXS|20240710|13:30:52.340115|S|90|18.33|0|90
C|SOXS|20240710|13:40:13.592523|S|7|18.3|0|7
C|SOXS|20240710|13:40:23.991313|S|100|18.31|0|100
C|SOXS|20240710|13:40:45.250709|S|200|18.3|0|200
C|SOXS|20240710|13:40:45.390532|S|300|18.3|0|300
C|SOXS|20240710|13:43:02.050400|S|100|18.29|0|100
C|SOXS|20240710|13:53:02.363241|S|100|18.34|0|100
C|SOXS|20240710|13:54:53.927878|S|402|18.32|0|402
C|SOXS|20240710|13:58:21.342107|S|4|18.35|0|4
C|SOXS|20240710|13:58:22.174781|S|292|18.35|0|292
C|SOXS|20240710|14:07:46.646201|S|199|18.31|0|199
C|SOXS|20240710|14:08:44.765543|S|200|18.34|0|200
C|SOXS|20240710|14:09:36.069234|S|100|18.34|0|100
C|SOXS|20240710|14:09:37.071506|S|212|18.34|0|212
C|SOXS|20240710|14:09:37.131905|S|1088|18.34|0|1088
C|SOXS|20240710|14:11:12.764623|S|3|18.34|0|3
C|SOXS|20240710|14:15:32.325183|S|900|18.3|0|900
C|SOXS|20240710|14:17:20.708298|S|100|18.28|0|100
C|SOXS|20240710|14:17:30.704893|S|100|18.28|0|100
C|SOXS|20240710|14:18:09.540680|S|100|18.28|0|100
C|SOXS|20240710|14:19:06.671607|S|1400|18.29|0|1400
C|SOXS|20240710|14:19:46.295865|S|1400|18.3|0|1400
C|SOXS|20240710|14:20:05.198872|S|1400|18.33|0|1400
C|SOXS|20240710|14:26:57.431396|S|11|18.275|0|11
C|SOXS|20240710|14:26:57.743258|S|1|18.275|0|1
C|SOXS|20240710|14:28:40.451508|S|100|18.28|0|100
C|SOXS|20240710|14:32:44.681652|S|500|18.26|0|500
C|SOXS|20240710|14:32:52.660101|S|209|18.26|0|209
C|SOXS|20240710|14:33:07.034365|S|491|18.26|0|491
C|SOXS|20240710|14:33:07.034366|S|300|18.26|0|300
C|SOXS|20240710|14:33:07.034366|S|200|18.26|0|200
C|SOXS|20240710|14:33:09.724031|S|100|18.25|0|100
C|SOXS|20240710|14:33:09.724031|S|100|18.25|0|100
C|SOXS|20240710|14:33:09.724031|S|100|18.25|0|100
C|SOXS|20240710|14:33:09.783755|S|90|18.26|0|90
C|SOXS|20240710|14:33:09.849128|S|400|18.26|0|400
C|SOXS|20240710|14:33:09.849137|S|100|18.26|0|100
C|SOXS|20240710|14:33:40.519879|S|610|18.27|0|610
C|SOXS|20240710|14:37:15.793473|S|41|18.255|0|41
C|SOXS|20240710|14:37:36.515179|S|200|18.26|0|200
C|SOXS|20240710|14:37:41.809225|S|600|18.26|0|600
C|SOXS|20240710|14:37:44.691184|S|1400|18.26|0|1400
C|SOXS|20240710|14:44:23.054102|S|1200|18.26|0|1200
C|SOXS|20240710|14:45:08.861643|S|1|18.23|0|1
C|SOXS|20240710|14:45:09.746348|S|100|18.22|0|100
C|SOXS|20240710|14:46:27.394947|S|1|18.2|0|1
C|SOXS|20240710|14:46:27.623673|S|400|18.21|0|400
C|SOXS|20240710|14:46:30.039252|S|400|18.21|0|400
C|SOXS|20240710|14:46:44.000608|S|600|18.2|0|600
C|SOXS|20240710|14:46:56.419617|S|400|18.19|0|400
C|SOXS|20240710|14:46:56.444714|S|100|18.18|0|100
C|SOXS|20240710|14:47:01.200894|S|200|18.19|0|200
C|SOXS|20240710|14:47:50.679149|S|15|18.17|0|15
C|SOXS|20240710|14:47:50.679149|S|100|18.17|0|100
C|SOXS|20240710|14:48:17.901848|S|400|18.19|0|400
C|SOXS|20240710|14:49:17.084427|S|47|18.17|0|47
C|SOXS|20240710|14:50:14.757721|S|5|18.15|0|5
C|SOXS|20240710|14:53:27.780953|S|1400|18.15|0|1400
C|SOXS|20240710|14:55:21.488523|S|1400|18.17|0|1400
C|SOXS|20240710|14:55:25.220971|S|1400|18.17|0|1400
C|SOXS|20240710|15:05:09.054230|S|90|18.3|0|90
C|SOXS|20240710|15:05:29.853806|S|1000|18.31|0|1000
C|SOXS|20240710|15:07:58.471724|S|200|18.25|0|200
C|SOXS|20240710|15:10:25.180286|S|600|18.25|0|600
C|SOXS|20240710|15:10:40.618458|S|400|18.26|0|400
C|SOXS|20240710|15:11:02.631334|S|346|18.28|0|346
C|SOXS|20240710|15:13:00.648683|S|1000|18.28|0|1000
C|SOXS|20240710|15:13:28.137397|S|100|18.28|0|100
C|SOXS|20240710|15:13:39.835461|S|1|18.27|0|1
C|SOXS|20240710|15:13:44.317846|S|199|18.28|0|199
C|SOXS|20240710|15:14:13.029464|S|100|18.31|0|100
C|SOXS|20240710|15:15:43.706537|S|400|18.29|0|400
C|SOXS|20240710|15:32:32.945089|S|97|18.21|0|97
C|SOXS|20240710|15:33:03.089277|S|600|18.22|0|600
C|SOXS|20240710|15:33:07.492132|S|600|18.22|0|600
C|SOXS|20240710|15:33:20.429278|S|400|18.21|0|400
C|SOXS|20240710|15:33:26.242795|S|800|18.2|0|800
C|SOXS|20240710|15:35:31.072075|S|270|18.18|0|270
C|SOXS|20240710|15:35:56.285962|S|1000|18.17|0|1000
C|SOXS|20240710|15:36:00.352630|S|1200|18.17|0|1200
C|SOXS|20240710|15:36:00.352744|S|500|18.17|0|500
C|SOXS|20240710|15:36:10.384880|S|100|18.17|0|100
C|SOXS|20240710|15:38:08.989258|S|20|18.18|0|20
C|SOXS|20240710|15:38:26.425386|S|1080|18.17|0|1080
C|SOXS|20240710|15:39:59.904190|S|442|18.14|0|442
C|SOXS|20240710|15:41:45.322649|S|105|18.11|0|105
C|SOXS|20240710|15:42:53.149508|S|200|18.13|0|200
C|SOXS|20240710|15:43:13.309686|S|1400|18.15|0|1400
C|SOXS|20240710|15:43:44.924297|S|400|18.15|0|400
C|SOXS|20240710|15:44:01.946014|S|500|18.16|0|500
C|SOXS|20240710|15:45:31.724325|S|1|18.12|0|1
C|SOXS|20240710|15:45:31.724325|S|1299|18.12|0|1299
C|SOXS|20240710|15:45:41.522111|S|600|18.12|0|600
C|SOXS|20240710|15:45:41.522203|S|611|18.12|0|611
C|SOXS|20240710|15:45:49.769489|S|1500|18.12|0|1500
C|SOXS|20240710|15:46:29.809200|S|400|18.09|0|400
C|SOXS|20240710|15:46:29.809302|S|664|18.09|0|664
C|SOXS|20240710|15:46:29.811517|S|138|18.09|0|138
C|SOXS|20240710|15:48:08.664220|S|200|18.07|0|200
C|SOXS|20240710|15:48:25.877884|S|400|18.07|0|400
C|SOXS|20240710|15:48:25.878073|S|7|18.07|0|7
C|SOXS|20240710|15:48:25.878119|S|93|18.07|0|93
C|SOXS|20240710|15:48:49.006520|S|300|18.055|0|300
C|SOXS|20240710|15:49:00.735379|S|43|18.06|0|43
C|SOXS|20240710|15:49:34.477264|S|300|18.06|0|300
C|SOXS|20240710|15:49:45.921342|S|550|18.05|0|550
C|SOXS|20240710|15:50:00.095123|S|4205|18.05|0|4205
C|SOXS|20240710|15:50:21.736317|S|1010|18.03|0|1010
C|SOXS|20240710|15:51:18.864546|S|800|18.02|0|800
C|SOXS|20240710|15:51:22.585251|S|22|18.03|0|22
C|SOXS|20240710|15:51:23.148391|S|100|18.03|0|100
C|SOXS|20240710|15:51:23.148391|S|78|18.03|0|78
C|SOXS|20240710|15:51:23.148391|S|78|18.03|0|78
C|SOXS|20240710|15:51:26.150775|S|22|18.03|0|22
C|SOXS|20240710|15:51:26.150775|S|24|18.03|0|24
C|SOXS|20240710|15:51:37.223274|S|1|18.04|0|1
C|SOXS|20240710|15:51:44.575403|S|99|18.04|0|99
C|SOXS|20240710|15:52:10.055220|S|2|18.01|0|2
C|SOXS|20240710|15:52:10.055220|S|3|18.01|0|3
C|SOXS|20240710|15:52:21.184955|S|100|18.02|0|100
C|SOXS|20240710|15:52:58.324924|S|6|18.02|0|6
C|SOXS|20240710|15:52:58.324943|S|100|18.02|0|100
C|SOXS|20240710|15:53:21.673205|S|300|18.04|0|300
C|SOXS|20240710|15:53:21.673299|S|1100|18.04|0|1100
C|SOXS|20240710|15:53:41.085266|S|70|18.04|0|70
C|SOXS|20240710|15:54:30.070915|S|100|18.07|0|100
C|SOXS|20240710|15:54:30.071062|S|115|18.07|0|115
C|SOXS|20240710|15:54:40.147405|S|700|18.05|0|700
C|SOXS|20240710|15:54:40.147437|S|300|18.05|0|300
C|SOXS|20240710|15:55:00.073157|S|300|18.09|0|300
C|SOXS|20240710|15:55:09.442030|S|400|18.05|0|400
C|SOXS|20240710|15:55:14.631687|S|300|18.05|0|300
C|SOXS|20240710|15:56:07.438129|S|226|18.09|0|226
C|SOXS|20240710|15:56:30.719188|S|8|18.1|0|8
C|SOXS|20240710|15:56:47.396512|S|200|18.1|0|200
C|SOXS|20240710|15:56:47.505694|S|1400|18.1|0|1400
C|SOXS|20240710|15:56:52.892152|S|967|18.11|0|967
C|SOXS|20240710|15:56:52.892162|S|8|18.11|0|8
C|SOXS|20240710|15:56:56.552869|S|700|18.11|0|700
C|SOXS|20240710|15:56:56.563904|S|517|18.11|0|517
C|SOXS|20240710|15:57:33.289687|S|1|18.07|0|1
C|SOXS|20240710|15:57:33.860686|S|13|18.07|0|13
C|SOXS|20240710|15:57:40.091774|S|1600|18.07|0|1600
C|SOXS|20240710|15:57:40.093138|S|1600|18.07|0|1600
C|SOXS|20240710|15:57:40.159437|S|1600|18.07|0|1600
C|SOXS|20240710|15:58:01.358907|S|9|18.08|0|9
C|SOXS|20240710|15:58:02.029433|S|400|18.08|0|400
C|SOXS|20240710|15:58:02.029695|S|400|18.08|0|400
C|SOXS|20240710|15:58:02.031133|S|400|18.08|0|400
C|SOXS|20240710|15:58:03.460543|S|1|18.075|0|1
C|SOXS|20240710|15:58:03.732326|S|1|18.075|0|1
C|SOXS|20240710|15:58:32.709289|S|49|18.085|0|49
C|SOXS|20240710|15:58:32.972474|S|100|18.085|0|100
C|SOXS|20240710|15:58:34.876852|S|8|18.085|0|8
C|SOXS|20240710|15:59:08.499909|S|400|18.09|0|400
C|SOXS|20240710|15:59:15.268608|S|1000|18.08|0|1000
C|SOXS|20240710|15:59:31.977787|S|1000|18.06|0|1000
C|SOXS|20240710|15:59:43.451727|S|300|18.07|0|300
C|SOXX|20240710|09:30:14.838741|S|4|261.59|0|4
C|SOXX|20240710|09:30:31.126105|S|100|261.49|0|100
C|SOXX|20240710|09:30:31.996972|S|100|261.5|0|100
C|SOXX|20240710|09:30:58.196667|S|100|261.4|0|100
C|SOXX|20240710|09:43:20.034582|S|75|261.59|0|75
C|SOXX|20240710|09:43:27.962558|S|75|261.73|0|75
C|SOXX|20240710|09:43:28.974965|S|75|261.74|0|75
C|SOXX|20240710|09:45:11.434740|S|50|261.8|0|50
C|SOXX|20240710|09:47:30.332859|S|6|262.03|0|6
C|SOXX|20240710|09:47:30.348481|S|5|262.03|0|5
C|SOXX|20240710|09:47:32.301654|S|100|262.03|0|100
C|SOXX|20240710|09:48:47.350849|S|26|262.19|0|26
C|SOXX|20240710|09:49:33.262147|S|100|262.63|0|100
C|SOXX|20240710|09:49:35.186900|S|100|262.64|0|100
C|SOXX|20240710|09:49:37.395425|S|21|262.71|0|21
C|SOXX|20240710|09:49:48.934083|S|17|262.69|0|17
C|SOXX|20240710|09:49:51.140044|S|52|262.55|0|52
C|SOXX|20240710|09:49:51.149024|S|5|262.55|0|5
C|SOXX|20240710|09:52:40.592927|S|100|262.5|0|100
C|SOXX|20240710|09:54:02.823055|S|100|262.75|0|100
C|SOXX|20240710|09:54:03.478201|S|100|262.75|0|100
C|SOXX|20240710|09:54:04.811158|S|100|262.79|0|100
C|SOXX|20240710|09:54:10.111407|S|100|262.86|0|100
C|SOXX|20240710|09:54:10.299904|S|25|262.86|0|25
C|SOXX|20240710|09:54:10.303521|S|100|262.87|0|100
C|SOXX|20240710|09:54:13.278958|S|2|262.91|0|2
C|SOXX|20240710|09:54:13.279007|S|98|262.91|0|98
C|SOXX|20240710|09:54:14.234215|S|100|262.95|0|100
C|SOXX|20240710|09:54:24.127135|S|100|262.93|0|100
C|SOXX|20240710|09:54:25.022375|S|100|262.91|0|100
C|SOXX|20240710|09:54:26.186151|S|12|262.93|0|12
C|SOXX|20240710|09:54:29.127932|S|96|262.98|0|96
C|SOXX|20240710|09:54:29.127993|S|4|262.98|0|4
C|SOXX|20240710|09:55:04.971587|S|62|263|0|62
C|SOXX|20240710|09:55:34.613012|S|100|262.94|0|100
C|SOXX|20240710|09:56:04.276062|S|100|262.82|0|100
C|SOXX|20240710|09:57:52.954176|S|69|262.46|0|69
C|SOXX|20240710|09:58:15.440574|S|100|262.39|0|100
C|SOXX|20240710|09:58:45.144541|S|100|262.47|0|100
C|SOXX|20240710|09:59:14.894225|S|100|262.43|0|100
C|SOXX|20240710|09:59:17.321829|S|2|262.44|0|2
C|SOXX|20240710|10:05:28.304713|S|1|262.92|0|1
C|SOXX|20240710|10:06:53.815749|S|29|263.24|0|29
C|SOXX|20240710|10:07:56.430599|S|14|263.25|0|14
C|SOXX|20240710|10:07:56.430646|S|55|263.25|0|55
C|SOXX|20240710|10:07:56.430732|S|31|263.25|0|31
C|SOXX|20240710|10:08:04.397173|S|75|263.26|0|75
C|SOXX|20240710|10:08:04.397693|S|25|263.27|0|25
C|SOXX|20240710|10:08:06.007242|S|100|263.32|0|100
C|SOXX|20240710|10:08:06.257168|S|75|263.29|0|75
C|SOXX|20240710|10:08:07.718817|S|100|263.32|0|100
C|SOXX|20240710|10:08:08.360026|S|24|263.32|0|24
C|SOXX|20240710|10:08:08.360041|S|76|263.32|0|76
C|SOXX|20240710|10:08:08.361471|S|75|263.31|0|75
C|SOXX|20240710|10:08:08.477268|S|100|263.32|0|100
C|SOXX|20240710|10:08:08.713843|S|100|263.32|0|100
C|SOXX|20240710|10:08:08.739287|S|100|263.32|0|100
C|SOXX|20240710|10:08:14.637186|S|63|263.48|0|63
C|SOXX|20240710|10:08:35.235771|S|25|263.58|0|25
C|SOXX|20240710|10:09:26.844885|S|10|263.85|0|10
C|SOXX|20240710|10:10:14.571586|S|2|263.57|0|2
C|SOXX|20240710|10:13:33.019853|S|35|263.64|0|35
C|SOXX|20240710|10:13:33.019918|S|25|263.64|0|25
C|SOXX|20240710|10:13:33.019935|S|9|263.64|0|9
C|SOXX|20240710|10:14:01.716574|S|73|263.68|0|73
C|SOXX|20240710|10:16:08.257279|S|65|263.34|0|65
C|SOXX|20240710|10:18:00.891702|S|100|262.81|0|100
C|SOXX|20240710|10:29:14.944302|S|100|263.19|0|100
C|SOXX|20240710|10:34:59.264737|S|75|263.21|0|75
C|SOXX|20240710|10:44:12.158813|S|11|262.75|0|11
C|SOXX|20240710|10:44:12.264342|S|62|262.75|0|62
C|SOXX|20240710|10:44:29.702854|S|13|262.75|0|13
C|SOXX|20240710|10:47:23.084619|S|3|262.84|0|3
C|SOXX|20240710|10:48:49.857412|S|100|262.88|0|100
C|SOXX|20240710|10:50:23.023201|S|75|263.14|0|75
C|SOXX|20240710|10:51:36.515723|S|74|263.01|0|74
C|SOXX|20240710|10:51:36.515724|S|26|263.01|0|26
C|SOXX|20240710|11:01:41.024887|S|87|261.99|0|87
C|SOXX|20240710|11:01:41.025498|S|8|261.99|0|8
C|SOXX|20240710|11:03:37.038022|S|58|262.1|0|58
C|SOXX|20240710|11:03:37.038880|S|42|262.1|0|42
C|SOXX|20240710|11:55:11.104609|S|1|263.58|0|1
C|SOXX|20240710|12:34:48.840656|S|10|264.33|0|10
C|SOXX|20240710|14:40:48.187244|S|75|264.79|0|75
C|SOXX|20240710|15:44:01.946028|S|75|265.32|0|75
C|SOXX|20240710|15:54:56.727932|S|75|265.59|0|75
C|SOXX|20240710|15:58:02.028844|S|8|265.62|0|8
C|SOXX|20240710|15:58:02.028855|S|1|265.62|0|1
C|SOXX|20240710|15:58:02.030668|S|91|265.62|0|91
C|SOXX|20240710|15:59:47.051925|S|100|265.69|0|100
C|SOXX|20240710|15:59:49.103707|S|5|265.68|0|5
C|SOYB|20240710|10:27:41.303763|S|100|23.21|0|100
C|SPAB|20240710|09:56:54.698403|S|13|25.2|0|13
C|SPAB|20240710|12:54:43.578085|S|100|25.2|0|100
C|SPAB|20240710|12:55:17.021971|S|300|25.2|0|300
C|SPAB|20240710|13:03:10.497580|S|100|25.21|0|100
C|SPAB|20240710|13:03:10.497581|S|100|25.21|0|100
C|SPAB|20240710|13:03:33.973578|S|200|25.21|0|200
C|SPAB|20240710|13:04:28.045183|S|400|25.21|0|400
C|SPAB|20240710|13:04:35.797013|S|400|25.21|0|400
C|SPAB|20240710|13:09:11.293033|S|200|25.21|0|200
C|SPAB|20240710|13:25:28.733565|S|100|25.2|0|100
C|SPAB|20240710|13:25:28.733596|S|100|25.2|0|100
C|SPAB|20240710|13:25:28.836722|S|400|25.19|0|400
C|SPAB|20240710|13:25:36.527146|S|400|25.19|0|400
C|SPAB|20240710|13:25:36.527146|S|100|25.19|0|100
C|SPAB|20240710|13:25:41.570102|S|100|25.2|0|100
C|SPAB|20240710|13:25:41.570167|S|100|25.2|0|100
C|SPAB|20240710|13:25:46.527228|S|400|25.19|0|400
C|SPAB|20240710|13:37:54.420794|S|200|25.18|0|200
C|SPAB|20240710|13:37:54.421354|S|300|25.18|0|300
C|SPAB|20240710|13:38:02.289717|S|100|25.19|0|100
C|SPAB|20240710|13:38:02.781619|S|100|25.19|0|100
C|SPAB|20240710|13:38:09.677515|S|100|25.19|0|100
C|SPAB|20240710|13:41:01.016491|S|100|25.19|0|100
C|SPAB|20240710|13:41:01.020509|S|102|25.19|0|102
C|SPAB|20240710|13:41:03.483867|S|100|25.19|0|100
C|SPAB|20240710|13:41:05.985299|S|100|25.19|0|100
C|SPAB|20240710|13:41:08.515369|S|100|25.19|0|100
C|SPAB|20240710|14:48:10.207820|S|100|25.2|0|100
C|SPAB|20240710|14:48:10.207820|S|200|25.2|0|200
C|SPAB|20240710|15:42:23.810352|S|46|25.2|0|46
C|SPB|20240710|14:32:08.388571|S|10|81.7|0|10
C|SPB|20240710|14:32:08.388616|S|90|81.7|0|90
C|SPB|20240710|14:56:23.415263|S|18|81.64|0|18
C|SPB|20240710|15:54:00.496711|S|100|80.98|0|100
C|SPB|20240710|15:55:35.049684|S|88|80.99|0|88
C|SPB|20240710|15:56:26.634944|S|12|81.04|0|12
C|SPB|20240710|15:56:26.635009|S|88|81.04|0|88
C|SPBC|20240710|14:39:39.904162|S|112|35.32|0|112
C|SPBO|20240710|15:59:56.526376|S|400|28.91|0|400
C|SPCB|20240710|12:22:43.897391|S|56|.169|0|56
C|SPCE|20240710|09:42:57.022251|S|6|7.21|0|6
C|SPCE|20240710|10:12:48.245653|S|100|7.2|0|100
C|SPCE|20240710|10:12:48.245719|S|100|7.2|0|100
C|SPCE|20240710|10:12:48.245775|S|100|7.2|0|100
C|SPCE|20240710|10:13:24.389940|S|12|7.19|0|12
C|SPCE|20240710|10:16:41.023312|S|2|7.14|0|2
C|SPCE|20240710|10:24:34.512427|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.512438|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.512439|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.513226|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.612955|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.613061|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.613062|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.613074|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.613074|S|100|7.14|0|100
C|SPCE|20240710|10:24:34.613203|S|32|7.14|0|32
C|SPCE|20240710|10:24:34.613214|S|8|7.14|0|8
C|SPCE|20240710|10:24:35.939294|S|100|7.14|0|100
C|SPCE|20240710|10:24:35.939294|S|60|7.14|0|60
C|SPCE|20240710|10:24:35.939294|S|40|7.14|0|40
C|SPCE|20240710|10:24:35.939819|S|100|7.14|0|100
C|SPCE|20240710|10:24:35.939819|S|200|7.14|0|200
C|SPCE|20240710|10:34:15.231120|S|32|7.19|0|32
C|SPCE|20240710|10:34:15.231139|S|68|7.19|0|68
C|SPCE|20240710|10:34:15.231709|S|16|7.19|0|16
C|SPCE|20240710|10:34:15.231816|S|84|7.19|0|84
C|SPCE|20240710|10:34:17.031302|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.031687|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.031901|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.032063|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.032276|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.032366|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.032438|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.032652|S|100|7.19|0|100
C|SPCE|20240710|10:34:17.033028|S|100|7.19|0|100
C|SPCE|20240710|10:34:19.794066|S|100|7.19|0|100
C|SPCE|20240710|10:34:22.577725|S|100|7.19|0|100
C|SPCE|20240710|10:34:22.578211|S|100|7.19|0|100
C|SPCE|20240710|10:34:22.578323|S|100|7.19|0|100
C|SPCE|20240710|10:34:22.578521|S|100|7.19|0|100
C|SPCE|20240710|10:43:23.621380|S|6|7.19|0|6
C|SPCE|20240710|10:43:42.099621|S|100|7.18|0|100
C|SPCE|20240710|10:43:42.640528|S|100|7.18|0|100
C|SPCE|20240710|10:43:42.640528|S|200|7.18|0|200
C|SPCE|20240710|10:43:44.400813|S|100|7.18|0|100
C|SPCE|20240710|11:00:44.077684|S|100|7.16|0|100
C|SPCE|20240710|11:08:07.546089|S|100|7.21|0|100
C|SPCE|20240710|11:08:07.546099|S|100|7.21|0|100
C|SPCE|20240710|11:08:07.546099|S|100|7.21|0|100
C|SPCE|20240710|11:08:07.546177|S|100|7.21|0|100
C|SPCE|20240710|11:08:07.546188|S|100|7.21|0|100
C|SPCE|20240710|11:09:11.572397|S|100|7.35|0|100
C|SPCE|20240710|11:09:11.572397|S|1800|7.35|0|1800
C|SPCE|20240710|11:09:11.572437|S|100|7.35|0|100
C|SPCE|20240710|11:09:11.572450|S|100|7.35|0|100
C|SPCE|20240710|11:09:11.572450|S|100|7.35|0|100
C|SPCE|20240710|11:09:11.572477|S|2|7.35|0|2
C|SPCE|20240710|11:09:11.572531|S|52|7.35|0|52
C|SPCE|20240710|11:09:11.572531|S|98|7.35|0|98
C|SPCE|20240710|11:09:11.572551|S|52|7.35|0|52
C|SPCE|20240710|11:09:11.572551|S|48|7.35|0|48
C|SPCE|20240710|11:09:11.607697|S|48|7.35|0|48
C|SPCE|20240710|11:09:11.607697|S|100|7.35|0|100
C|SPCE|20240710|11:09:11.607698|S|4956|7.35|0|4956
C|SPCE|20240710|11:31:14.495978|S|1|7.4|0|1
C|SPCE|20240710|12:44:25.535705|S|7|7.26|0|7
C|SPCE|20240710|12:44:25.537970|S|8|7.25|0|8
C|SPCE|20240710|12:44:26.084687|S|2|7.26|0|2
C|SPCE|20240710|12:52:31.263832|S|100|7.21|0|100
C|SPCE|20240710|12:52:31.263900|S|100|7.21|0|100
C|SPCE|20240710|13:00:03.348397|S|100|7.2|0|100
C|SPCE|20240710|13:00:03.348397|S|30|7.2|0|30
C|SPCE|20240710|13:00:03.348408|S|20|7.2|0|20
C|SPCE|20240710|13:09:17.335702|S|7|7.25|0|7
C|SPCE|20240710|13:20:36.362762|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362798|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362800|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362801|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362801|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362802|S|13|7.25|0|13
C|SPCE|20240710|13:20:36.362853|S|87|7.25|0|87
C|SPCE|20240710|13:20:36.362853|S|13|7.25|0|13
C|SPCE|20240710|13:20:36.362893|S|87|7.25|0|87
C|SPCE|20240710|13:20:36.362894|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.362894|S|13|7.25|0|13
C|SPCE|20240710|13:20:36.362919|S|32|7.25|0|32
C|SPCE|20240710|13:20:36.362952|S|32|7.25|0|32
C|SPCE|20240710|13:20:36.362952|S|68|7.25|0|68
C|SPCE|20240710|13:20:36.362960|S|68|7.25|0|68
C|SPCE|20240710|13:20:36.362960|S|32|7.25|0|32
C|SPCE|20240710|13:20:36.363038|S|68|7.25|0|68
C|SPCE|20240710|13:20:36.363160|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.363216|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.363227|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.363228|S|100|7.25|0|100
C|SPCE|20240710|13:20:36.363565|S|100|7.25|0|100
C|SPCE|20240710|13:20:56.688426|S|100|7.25|0|100
C|SPCE|20240710|14:33:19.474819|S|100|7.08|0|100
C|SPCE|20240710|14:33:20.676270|S|100|7.08|0|100
C|SPCE|20240710|14:33:22.591306|S|100|7.08|0|100
C|SPCE|20240710|14:33:22.592108|S|8|7.08|0|8
C|SPCE|20240710|14:33:24.362010|S|92|7.08|0|92
C|SPCE|20240710|14:33:24.362011|S|100|7.08|0|100
C|SPCE|20240710|14:33:24.918745|S|100|7.08|0|100
C|SPCE|20240710|14:33:26.372954|S|100|7.08|0|100
C|SPCE|20240710|14:33:26.545550|S|5|7.08|0|5
C|SPCE|20240710|14:33:26.731424|S|28|7.08|0|28
C|SPCE|20240710|14:33:26.731462|S|33|7.08|0|33
C|SPCE|20240710|14:33:26.731462|S|67|7.08|0|67
C|SPCE|20240710|14:52:05.219562|S|100|7.13|0|100
C|SPCE|20240710|14:59:35.116600|S|4|7.11|0|4
C|SPCE|20240710|14:59:35.116609|S|1|7.11|0|1
C|SPCE|20240710|14:59:35.116840|S|5|7.11|0|5
C|SPCE|20240710|14:59:35.116840|S|95|7.11|0|95
C|SPCE|20240710|14:59:35.116983|S|95|7.11|0|95
C|SPCE|20240710|14:59:35.116983|S|5|7.11|0|5
C|SPCE|20240710|15:01:46.698804|S|100|7.1|0|100
C|SPCE|20240710|15:02:49.525597|S|100|7.1|0|100
C|SPCE|20240710|15:02:49.596627|S|100|7.1|0|100
C|SPCE|20240710|15:02:53.652544|S|100|7.1|0|100
C|SPCE|20240710|15:02:53.652936|S|100|7.1|0|100
C|SPCE|20240710|15:02:53.653311|S|100|7.1|0|100
C|SPCE|20240710|15:03:11.530670|S|100|7.1|0|100
C|SPCE|20240710|15:03:11.531057|S|100|7.1|0|100
C|SPCE|20240710|15:16:42.294150|S|18|7.08|0|18
C|SPCE|20240710|15:24:42.838031|S|100|7.07|0|100
C|SPCE|20240710|15:35:26.764999|S|8|7.07|0|8
C|SPCE|20240710|15:36:11.541888|S|4|7.065|0|4
C|SPCE|20240710|15:39:57.695087|S|2|7.06|0|2
C|SPCE|20240710|15:40:00.370121|S|11|7.06|0|11
C|SPCE|20240710|15:40:00.370695|S|155|7.06|0|155
C|SPCE|20240710|15:40:00.370695|S|87|7.06|0|87
C|SPCE|20240710|15:40:00.370961|S|100|7.06|0|100
C|SPCE|20240710|15:40:00.371224|S|41|7.06|0|41
C|SPCE|20240710|15:40:01.681306|S|53|7.06|0|53
C|SPCE|20240710|15:40:01.681306|S|47|7.06|0|47
C|SPCE|20240710|15:40:08.075353|S|47|7.06|0|47
C|SPCE|20240710|15:40:08.644905|S|6|7.06|0|6
C|SPCE|20240710|15:45:23.592121|S|69|7.05|0|69
C|SPCE|20240710|15:47:27.013653|S|4|7.05|0|4
C|SPCE|20240710|15:47:31.804339|S|100|7.05|0|100
C|SPCE|20240710|15:49:39.304101|S|100|7.06|0|100
C|SPCE|20240710|15:51:24.480484|S|100|7.06|0|100
C|SPCE|20240710|15:52:08.579309|S|2|7.06|0|2
C|SPCE|20240710|15:52:09.130660|S|98|7.06|0|98
C|SPCE|20240710|15:52:14.216413|S|100|7.06|0|100
C|SPCE|20240710|15:52:15.935048|S|100|7.06|0|100
C|SPCE|20240710|15:52:20.354212|S|100|7.06|0|100
C|SPCE|20240710|15:56:42.304546|S|100|7.06|0|100
C|SPCE|20240710|15:57:47.516830|S|100|7.06|0|100
C|SPCE|20240710|15:58:42.494108|S|52|7.06|0|52
C|SPCE|20240710|15:58:44.241913|S|52|7.06|0|52
C|SPCE|20240710|15:58:44.241913|S|48|7.06|0|48
C|SPCE|20240710|15:58:50.473208|S|4|7.06|0|4
C|SPCE|20240710|15:58:50.473208|S|9|7.06|0|9
C|SPCE|20240710|15:59:02.793517|S|13|7.06|0|13
C|SPDN|20240710|14:04:48.558990|S|3900|11.47|0|3900
C|SPDW|20240710|10:21:40.785663|S|6|35.91|0|6
C|SPDW|20240710|10:52:13.107872|S|300|35.92|0|300
C|SPDW|20240710|10:54:01.755743|S|400|35.92|0|400
C|SPDW|20240710|11:31:02.740820|S|300|35.99|0|300
C|SPDW|20240710|13:16:29.647101|S|1000|36.02|0|1000
C|SPDW|20240710|13:18:55.517839|S|200|36.01|0|200
C|SPDW|20240710|13:18:59.156099|S|200|36.01|0|200
C|SPDW|20240710|13:19:02.412298|S|200|36.01|0|200
C|SPDW|20240710|13:36:06.747341|S|100|35.99|0|100
C|SPDW|20240710|13:36:55.927157|S|35|35.99|0|35
C|SPDW|20240710|13:43:00.912609|S|100|36|0|100
C|SPDW|20240710|15:44:04.534482|S|200|36.05|0|200
C|SPDW|20240710|15:52:14.968421|S|200|36.1|0|200
C|SPDW|20240710|15:52:29.104328|S|4|36.1|0|4
C|SPDW|20240710|15:58:08.873631|S|100|36.1|0|100
C|SPDW|20240710|15:58:09.040997|S|500|36.1|0|500
C|SPDW|20240710|15:58:10.026856|S|100|36.1|0|100
C|SPDW|20240710|15:58:32.989849|S|100|36.1|0|100
C|SPDW|20240710|15:58:42.529809|S|87|36.095|0|87
C|SPDW|20240710|15:58:51.621200|S|25|36.095|0|25
C|SPDW|20240710|15:59:02.189519|S|200|36.095|0|200
C|SPDW|20240710|15:59:07.273448|S|100|36.095|0|100
C|SPDW|20240710|15:59:49.538049|S|126|36.095|0|126
C|SPDW|20240710|15:59:49.539207|S|100|36.095|0|100
C|SPEC|20240710|15:39:57.180401|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.185392|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.189994|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.194711|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.198677|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.202346|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.205129|S|100|.6499|0|100
C|SPEC|20240710|15:39:57.208870|S|100|.6499|0|100
C|SPEC|20240710|15:42:35.382443|S|100|.619|0|100
C|SPEC|20240710|15:42:35.383397|S|100|.619|0|100
C|SPEM|20240710|09:50:30.641260|S|400|38.65|0|400
C|SPEM|20240710|09:54:50.171358|S|100|38.69|0|100
C|SPEM|20240710|10:07:38.113140|S|300|38.71|0|300
C|SPEM|20240710|10:08:00.019216|S|100|38.71|0|100
C|SPEM|20240710|10:10:38.853503|S|800|38.71|0|800
C|SPEM|20240710|10:10:39.000186|S|800|38.71|0|800
C|SPEM|20240710|10:10:39.286837|S|100|38.71|0|100
C|SPEM|20240710|10:11:03.730637|S|800|38.71|0|800
C|SPEM|20240710|10:11:14.296692|S|500|38.71|0|500
C|SPEM|20240710|10:11:14.296692|S|300|38.71|0|300
C|SPEM|20240710|10:11:14.733834|S|800|38.71|0|800
C|SPEM|20240710|10:11:14.745406|S|800|38.71|0|800
C|SPEM|20240710|10:11:26.264236|S|500|38.71|0|500
C|SPEM|20240710|10:27:52.710930|S|100|38.71|0|100
C|SPEM|20240710|10:28:28.653054|S|32|38.71|0|32
C|SPEM|20240710|10:32:00.263876|S|100|38.71|0|100
C|SPEM|20240710|10:52:17.415460|S|800|38.66|0|800
C|SPEM|20240710|10:52:18.896108|S|500|38.66|0|500
C|SPEM|20240710|10:52:18.896204|S|300|38.66|0|300
C|SPEM|20240710|10:52:18.929682|S|800|38.66|0|800
C|SPEM|20240710|10:52:18.948526|S|728|38.66|0|728
C|SPEM|20240710|10:52:18.949038|S|72|38.66|0|72
C|SPEM|20240710|10:52:19.016872|S|800|38.66|0|800
C|SPEM|20240710|10:52:19.715480|S|800|38.66|0|800
C|SPEM|20240710|10:55:37.680118|S|100|38.66|0|100
C|SPEM|20240710|11:00:38.429321|S|800|38.64|0|800
C|SPEM|20240710|11:00:38.456851|S|100|38.64|0|100
C|SPEM|20240710|11:00:42.086749|S|700|38.64|0|700
C|SPEM|20240710|11:00:42.184994|S|800|38.64|0|800
C|SPEM|20240710|11:00:42.191986|S|800|38.64|0|800
C|SPEM|20240710|11:03:37.024620|S|100|38.65|0|100
C|SPEM|20240710|11:10:43.423782|S|100|38.67|0|100
C|SPEM|20240710|11:10:43.823332|S|700|38.67|0|700
C|SPEM|20240710|11:16:14.253805|S|307|38.68|0|307
C|SPEM|20240710|11:16:14.253915|S|493|38.68|0|493
C|SPEM|20240710|11:16:22.456906|S|500|38.68|0|500
C|SPEM|20240710|11:16:32.102010|S|100|38.68|0|100
C|SPEM|20240710|11:16:32.102142|S|596|38.68|0|596
C|SPEM|20240710|11:16:32.102180|S|100|38.68|0|100
C|SPEM|20240710|11:16:32.102197|S|4|38.68|0|4
C|SPEM|20240710|11:16:58.855487|S|100|38.68|0|100
C|SPEM|20240710|11:17:15.964465|S|800|38.68|0|800
C|SPEM|20240710|11:17:15.967563|S|800|38.68|0|800
C|SPEM|20240710|11:17:34.455014|S|100|38.68|0|100
C|SPEM|20240710|11:18:16.015053|S|500|38.68|0|500
C|SPEM|20240710|11:18:16.018663|S|100|38.68|0|100
C|SPEM|20240710|11:18:31.751625|S|100|38.68|0|100
C|SPEM|20240710|11:20:32.718874|S|100|38.67|0|100
C|SPEM|20240710|11:20:50.040674|S|100|38.67|0|100
C|SPEM|20240710|11:23:13.225537|S|100|38.68|0|100
C|SPEM|20240710|11:24:11.814466|S|800|38.68|0|800
C|SPEM|20240710|11:24:12.014735|S|800|38.68|0|800
C|SPEM|20240710|11:24:57.608318|S|500|38.68|0|500
C|SPEM|20240710|11:24:57.608478|S|251|38.68|0|251
C|SPEM|20240710|11:24:57.608928|S|49|38.68|0|49
C|SPEM|20240710|11:27:20.769882|S|100|38.68|0|100
C|SPEM|20240710|11:27:20.773761|S|100|38.68|0|100
C|SPEM|20240710|11:27:28.748720|S|200|38.68|0|200
C|SPEM|20240710|11:27:28.748720|S|500|38.68|0|500
C|SPEM|20240710|11:28:27.832419|S|500|38.69|0|500
C|SPEM|20240710|11:28:27.832488|S|300|38.69|0|300
C|SPEM|20240710|11:28:28.553409|S|800|38.69|0|800
C|SPEM|20240710|11:28:28.563550|S|100|38.69|0|100
C|SPEM|20240710|11:28:28.563558|S|600|38.69|0|600
C|SPEM|20240710|11:28:45.592946|S|100|38.69|0|100
C|SPEM|20240710|11:28:45.594407|S|100|38.69|0|100
C|SPEM|20240710|11:30:44.753067|S|800|38.7|0|800
C|SPEM|20240710|11:30:45.283850|S|100|38.7|0|100
C|SPEM|20240710|11:30:45.284061|S|500|38.7|0|500
C|SPEM|20240710|11:30:46.762765|S|600|38.7|0|600
C|SPEM|20240710|11:30:46.762765|S|200|38.7|0|200
C|SPEM|20240710|11:30:48.341768|S|500|38.7|0|500
C|SPEM|20240710|11:30:49.135678|S|100|38.7|0|100
C|SPEM|20240710|11:30:49.135893|S|200|38.7|0|200
C|SPEM|20240710|11:30:51.624881|S|138|38.7|0|138
C|SPEM|20240710|11:30:51.624939|S|334|38.7|0|334
C|SPEM|20240710|11:30:51.625003|S|300|38.7|0|300
C|SPEM|20240710|11:30:51.625003|S|28|38.7|0|28
C|SPEM|20240710|11:30:52.428865|S|800|38.7|0|800
C|SPEM|20240710|11:30:53.946240|S|800|38.7|0|800
C|SPEM|20240710|11:30:53.992867|S|800|38.7|0|800
C|SPEM|20240710|11:30:54.256881|S|173|38.7|0|173
C|SPEM|20240710|11:30:54.256984|S|355|38.7|0|355
C|SPEM|20240710|11:30:54.257069|S|186|38.7|0|186
C|SPEM|20240710|11:30:54.257485|S|86|38.7|0|86
C|SPEM|20240710|11:30:54.324225|S|386|38.7|0|386
C|SPEM|20240710|11:30:54.324310|S|414|38.7|0|414
C|SPEM|20240710|11:30:54.327929|S|262|38.7|0|262
C|SPEM|20240710|11:30:54.327992|S|238|38.7|0|238
C|SPEM|20240710|11:30:54.328052|S|292|38.7|0|292
C|SPEM|20240710|11:30:54.328110|S|8|38.7|0|8
C|SPEM|20240710|11:30:55.796887|S|500|38.7|0|500
C|SPEM|20240710|11:31:00.926491|S|300|38.7|0|300
C|SPEM|20240710|11:31:00.926491|S|54|38.7|0|54
C|SPEM|20240710|11:31:00.926553|S|446|38.7|0|446
C|SPEM|20240710|11:32:01.145846|S|100|38.69|0|100
C|SPEM|20240710|11:33:31.057933|S|100|38.69|0|100
C|SPEM|20240710|11:42:57.668502|S|100|38.71|0|100
C|SPEM|20240710|11:42:57.669575|S|100|38.71|0|100
C|SPEM|20240710|11:44:28.092669|S|200|38.72|0|200
C|SPEM|20240710|11:44:28.093058|S|600|38.72|0|600
C|SPEM|20240710|11:44:28.322942|S|800|38.72|0|800
C|SPEM|20240710|11:44:32.829788|S|500|38.72|0|500
C|SPEM|20240710|11:44:32.830280|S|300|38.72|0|300
C|SPEM|20240710|11:44:33.843075|S|500|38.72|0|500
C|SPEM|20240710|11:44:33.843557|S|131|38.72|0|131
C|SPEM|20240710|11:44:33.843576|S|100|38.72|0|100
C|SPEM|20240710|11:44:33.843617|S|69|38.72|0|69
C|SPEM|20240710|11:48:30.583479|S|100|38.72|0|100
C|SPEM|20240710|11:48:45.641919|S|100|38.72|0|100
C|SPEM|20240710|11:49:00.643625|S|100|38.72|0|100
C|SPEM|20240710|11:49:15.649262|S|100|38.72|0|100
C|SPEM|20240710|11:49:26.474804|S|200|38.72|0|200
C|SPEM|20240710|11:49:26.474804|S|190|38.72|0|190
C|SPEM|20240710|11:49:26.474954|S|200|38.72|0|200
C|SPEM|20240710|11:49:26.474954|S|10|38.72|0|10
C|SPEM|20240710|11:49:26.474955|S|200|38.72|0|200
C|SPEM|20240710|11:49:29.673877|S|500|38.72|0|500
C|SPEM|20240710|11:49:29.673936|S|71|38.72|0|71
C|SPEM|20240710|11:49:29.673992|S|100|38.72|0|100
C|SPEM|20240710|11:49:29.674016|S|129|38.72|0|129
C|SPEM|20240710|11:49:30.669699|S|100|38.72|0|100
C|SPEM|20240710|11:49:34.479828|S|500|38.72|0|500
C|SPEM|20240710|11:49:34.480020|S|100|38.72|0|100
C|SPEM|20240710|11:49:34.480021|S|200|38.72|0|200
C|SPEM|20240710|11:49:36.865902|S|100|38.72|0|100
C|SPEM|20240710|11:49:36.973996|S|700|38.72|0|700
C|SPEM|20240710|11:49:36.977948|S|100|38.72|0|100
C|SPEM|20240710|11:49:39.397905|S|700|38.72|0|700
C|SPEM|20240710|11:49:45.677062|S|100|38.72|0|100
C|SPEM|20240710|11:50:00.684530|S|100|38.72|0|100
C|SPEM|20240710|11:50:00.684605|S|375|38.72|0|375
C|SPEM|20240710|11:50:00.684676|S|25|38.72|0|25
C|SPEM|20240710|11:50:00.684677|S|200|38.72|0|200
C|SPEM|20240710|11:50:15.691981|S|100|38.72|0|100
C|SPEM|20240710|11:50:45.706763|S|100|38.72|0|100
C|SPEM|20240710|12:08:25.596662|S|100|38.7|0|100
C|SPEM|20240710|12:35:00.440921|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.548612|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.746957|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.751447|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.905756|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.927165|S|800|38.71|0|800
C|SPEM|20240710|12:35:00.951031|S|800|38.71|0|800
C|SPEM|20240710|12:35:01.793330|S|100|38.71|0|100
C|SPEM|20240710|12:35:01.793330|S|600|38.71|0|600
C|SPEM|20240710|12:48:03.823396|S|116|38.71|0|116
C|SPEM|20240710|12:48:03.823458|S|63|38.71|0|63
C|SPEM|20240710|12:48:03.823527|S|521|38.71|0|521
C|SPEM|20240710|12:48:03.826822|S|800|38.71|0|800
C|SPEM|20240710|12:48:03.830613|S|800|38.71|0|800
C|SPEM|20240710|12:48:03.833719|S|800|38.71|0|800
C|SPEM|20240710|12:48:26.105443|S|100|38.72|0|100
C|SPEM|20240710|12:49:05.480772|S|100|38.71|0|100
C|SPEM|20240710|12:49:07.482960|S|100|38.71|0|100
C|SPEM|20240710|12:50:59.671728|S|100|38.7|0|100
C|SPEM|20240710|12:51:00.980129|S|100|38.7|0|100
C|SPEM|20240710|12:51:02.281097|S|100|38.7|0|100
C|SPEM|20240710|13:17:40.312699|S|100|38.71|0|100
C|SPEM|20240710|13:18:14.007706|S|100|38.71|0|100
C|SPEM|20240710|14:41:22.455448|S|100|38.71|0|100
C|SPEM|20240710|15:39:12.770754|S|100|38.75|0|100
C|SPEM|20240710|15:52:54.842376|S|100|38.77|0|100
C|SPEM|20240710|15:53:27.482685|S|92|38.77|0|92
C|SPEM|20240710|15:56:29.630552|S|100|38.76|0|100
C|SPEM|20240710|15:56:30.686004|S|100|38.76|0|100
C|SPG|20240710|09:32:34.477153|S|100|147.5|0|100
C|SPG|20240710|10:37:40.480019|S|48|146.97|0|48
C|SPG|20240710|10:37:40.480019|S|48|146.95|0|48
C|SPG|20240710|11:02:15.619252|S|13|147.02|0|13
C|SPG|20240710|11:02:36.557367|S|37|147.04|0|37
C|SPG|20240710|11:31:48.707559|S|48|147.22|0|48
C|SPG|20240710|11:32:53.086953|S|19|147.01|0|19
C|SPG|20240710|14:11:15.538416|S|15|147.41|0|15
C|SPG|20240710|14:21:35.772159|S|6|147.58|0|6
C|SPG|20240710|14:21:56.117980|S|6|147.59|0|6
C|SPG|20240710|14:21:56.117980|S|6|147.59|0|6
C|SPG|20240710|14:24:29.849538|S|6|147.53|0|6
C|SPG|20240710|15:59:48.388876|S|39|148.45|0|39
C|SPG|20240710|15:59:49.388981|S|100|148.41|0|100
C|SPGI|20240710|09:32:01.232007|S|38|460.02|0|38
C|SPGI|20240710|09:32:01.232129|S|38|460|0|38
C|SPGI|20240710|09:32:01.232405|S|38|460|0|38
C|SPGI|20240710|09:32:01.232414|S|24|460|0|24
C|SPGI|20240710|09:39:51.341416|S|50|459|0|50
C|SPGI|20240710|09:59:50.187154|S|100|459.535|0|100
C|SPGI|20240710|10:17:07.915167|S|38|458.68|0|38
C|SPGI|20240710|10:17:07.915177|S|12|458.68|0|12
C|SPGI|20240710|10:18:41.540089|S|50|458.93|0|50
C|SPGI|20240710|10:29:09.375563|S|20|459.13|0|20
C|SPGI|20240710|10:29:09.375563|S|5|459.13|0|5
C|SPGI|20240710|11:09:40.299121|S|100|460.96|0|100
C|SPGI|20240710|11:27:13.295193|S|100|460.94|0|100
C|SPGI|20240710|12:00:49.280899|S|14|461.19|0|14
C|SPGI|20240710|12:07:11.698998|S|100|461.255|0|100
C|SPGI|20240710|12:09:55.591385|S|100|461.165|0|100
C|SPGI|20240710|12:30:00.013636|S|1|461.01|0|1
C|SPGI|20240710|12:30:00.471431|S|1|460.91|0|1
C|SPGI|20240710|12:34:20.562179|S|100|460.79|0|100
C|SPGI|20240710|12:35:14.387887|S|100|460.765|0|100
C|SPGI|20240710|12:37:59.475548|S|1|461.03|0|1
C|SPGI|20240710|12:38:38.078135|S|1|461.01|0|1
C|SPGI|20240710|12:49:23.253889|S|5|461.79|0|5
C|SPGI|20240710|13:04:39.007001|S|14|461.75|0|14
C|SPGI|20240710|13:31:19.922034|S|17|462.51|0|17
C|SPGI|20240710|13:31:23.471632|S|38|462.57|0|38
C|SPGI|20240710|13:31:23.471645|S|12|462.57|0|12
C|SPGI|20240710|13:35:06.110194|S|24|462.46|0|24
C|SPGI|20240710|13:35:06.110194|S|56|462.41|0|56
C|SPGI|20240710|13:49:37.920488|S|20|462.72|0|20
C|SPGI|20240710|13:49:37.920509|S|10|462.72|0|10
C|SPGI|20240710|13:49:37.920524|S|10|462.72|0|10
C|SPGI|20240710|14:29:27.148744|S|5|462.91|0|5
C|SPGI|20240710|14:38:09.596660|S|1|462.91|0|1
C|SPGI|20240710|14:38:09.596682|S|9|462.91|0|9
C|SPGI|20240710|14:38:09.596875|S|38|463|0|38
C|SPGI|20240710|15:03:53.779415|S|20|463.93|0|20
C|SPGI|20240710|15:03:53.779415|S|5|463.93|0|5
C|SPGI|20240710|15:03:53.779416|S|30|463.93|0|30
C|SPGI|20240710|15:07:40.438840|S|5|463.94|0|5
C|SPGI|20240710|15:07:40.438849|S|2|463.94|0|2
C|SPGI|20240710|15:07:40.438896|S|5|463.91|0|5
C|SPGI|20240710|15:12:20.893662|S|10|464.02|0|10
C|SPGI|20240710|15:14:55.968845|S|3|464.15|0|3
C|SPGI|20240710|15:18:12.737839|S|1|464.14|0|1
C|SPGI|20240710|15:31:26.067026|S|10|464.61|0|10
C|SPGI|20240710|15:34:11.473360|S|38|464.57|0|38
C|SPGI|20240710|15:40:00.754664|S|24|464.9|0|24
C|SPGI|20240710|15:42:04.544492|S|5|464.77|0|5
C|SPGI|20240710|15:42:23.074008|S|5|464.8|0|5
C|SPGI|20240710|15:42:31.073984|S|5|464.63|0|5
C|SPGI|20240710|15:42:31.074255|S|5|464.61|0|5
C|SPGI|20240710|15:47:51.189206|S|10|464.17|0|10
C|SPGI|20240710|15:48:04.994343|S|10|464.13|0|10
C|SPGI|20240710|15:48:15.581616|S|100|464.355|0|100
C|SPGI|20240710|15:49:39.703495|S|5|464.55|0|5
C|SPGI|20240710|15:59:30.873340|S|100|465.84|0|100
C|SPGI|20240710|15:59:45.085670|S|10|465.84|0|10
C|SPGI|20240710|15:59:45.100664|S|11|465.84|0|11
C|SPHB|20240710|09:55:20.410637|S|10|86|0|10
C|SPHD|20240710|09:31:01.824030|S|100|44.54|0|100
C|SPHD|20240710|09:31:01.840788|S|100|44.54|0|100
C|SPHD|20240710|09:31:02.685364|S|100|44.53|0|100
C|SPHD|20240710|11:57:15.407400|S|100|44.5|0|100
C|SPHD|20240710|12:16:16.437430|S|100|44.54|0|100
C|SPHQ|20240710|10:04:14.111715|S|2|64.28|0|2
C|SPHQ|20240710|10:04:14.111776|S|100|64.285|0|100
C|SPHQ|20240710|10:44:11.999811|S|158|64.225|0|158
C|SPHQ|20240710|12:38:45.015342|S|100|64.39|0|100
C|SPHR|20240710|10:18:37.746919|S|8|40.08|0|8
C|SPHR|20240710|10:19:56.308987|S|8|39.96|0|8
C|SPHR|20240710|13:41:23.301052|S|16|41.59|0|16
C|SPHR|20240710|14:39:44.389853|S|2|41.94|0|2
C|SPHR|20240710|15:56:10.735679|S|1|42.17|0|1
C|SPHR|20240710|15:59:13.103088|S|100|42.32|0|100
C|SPHR|20240710|15:59:49.422791|S|79|42.38|0|79
C|SPHR|20240710|15:59:49.423426|S|21|42.38|0|21
C|SPHY|20240710|11:05:52.514049|S|400|23.25|0|400
C|SPHY|20240710|12:32:21.987612|S|48|23.28|0|48
C|SPHY|20240710|15:59:55.186533|S|93|23.29|0|93
C|SPIB|20240710|10:16:47.982191|S|100|32.69|0|100
C|SPIB|20240710|10:16:49.052731|S|100|32.69|0|100
C|SPIB|20240710|10:30:21.575082|S|50|32.69|0|50
C|SPIB|20240710|10:56:40.260114|S|700|32.67|0|700
C|SPIB|20240710|11:06:24.775992|S|700|32.67|0|700
C|SPIB|20240710|13:00:42.802836|S|757|32.68|0|757
C|SPIB|20240710|13:00:42.802950|S|1943|32.68|0|1943
C|SPIB|20240710|13:00:42.803050|S|35|32.68|0|35
C|SPIB|20240710|13:01:11.157702|S|564|32.68|0|564
C|SPIB|20240710|13:01:11.157815|S|158|32.68|0|158
C|SPIB|20240710|13:01:11.157815|S|1692|32.68|0|1692
C|SPIB|20240710|13:52:53.995318|S|825|32.685|0|825
C|SPIB|20240710|15:48:34.636291|S|70|32.7|0|70
C|SPIB|20240710|15:49:22.969568|S|30|32.7|0|30
C|SPIB|20240710|15:49:22.969568|S|26|32.7|0|26
C|SPIR|20240710|09:30:42.738780|S|50|10.98|0|50
C|SPIR|20240710|13:05:52.011212|S|82|10.61|0|82
C|SPIR|20240710|14:17:29.678182|S|9|10.61|0|9
C|SPLB|20240710|10:09:52.119095|S|400|22.8|0|400
C|SPLG|20240710|09:35:08.079712|S|96|65.51|0|96
C|SPLG|20240710|09:49:33.536907|S|2|65.55|0|2
C|SPLG|20240710|09:55:34.612788|S|512|65.54|0|512
C|SPLG|20240710|10:16:38.097677|S|89|65.57|0|89
C|SPLG|20240710|10:16:38.097678|S|30|65.57|0|30
C|SPLG|20240710|10:37:01.191566|S|100|65.52|0|100
C|SPLG|20240710|11:01:23.629967|S|1|65.48|0|1
C|SPLG|20240710|11:03:37.019655|S|300|65.49|0|300
C|SPLG|20240710|11:03:37.110805|S|100|65.51|0|100
C|SPLG|20240710|11:03:37.453290|S|100|65.5|0|100
C|SPLG|20240710|11:03:37.453290|S|100|65.5|0|100
C|SPLG|20240710|12:44:44.872344|S|15|65.77|0|15
C|SPLG|20240710|12:54:14.898662|S|44|65.76|0|44
C|SPLG|20240710|12:55:39.329731|S|20|65.76|0|20
C|SPLG|20240710|12:55:39.433226|S|2200|65.75|0|2200
C|SPLG|20240710|13:02:00.038717|S|1235|65.78|0|1235
C|SPLG|20240710|13:02:46.752784|S|399|65.79|0|399
C|SPLG|20240710|13:04:14.757129|S|200|65.81|0|200
C|SPLG|20240710|13:04:35.414797|S|200|65.81|0|200
C|SPLG|20240710|13:06:19.548315|S|1200|65.82|0|1200
C|SPLG|20240710|13:08:11.314795|S|200|65.82|0|200
C|SPLG|20240710|13:09:38.114804|S|200|65.8|0|200
C|SPLG|20240710|13:10:23.239249|S|300|65.8|0|300
C|SPLG|20240710|13:10:23.266109|S|300|65.8|0|300
C|SPLG|20240710|13:10:23.266109|S|1000|65.8|0|1000
C|SPLG|20240710|13:18:50.070292|S|100|65.79|0|100
C|SPLG|20240710|13:24:59.905388|S|191|65.76|0|191
C|SPLG|20240710|13:33:29.016687|S|12|65.79|0|12
C|SPLG|20240710|13:42:36.504265|S|1300|65.81|0|1300
C|SPLG|20240710|13:42:40.273860|S|1300|65.81|0|1300
C|SPLG|20240710|13:42:44.429096|S|1300|65.81|0|1300
C|SPLG|20240710|13:50:32.752252|S|300|65.82|0|300
C|SPLG|20240710|13:51:08.364868|S|200|65.82|0|200
C|SPLG|20240710|14:09:27.386845|S|500|65.81|0|500
C|SPLG|20240710|14:18:18.404555|S|1300|65.81|0|1300
C|SPLG|20240710|14:20:05.365948|S|60|65.8|0|60
C|SPLG|20240710|14:24:17.845842|S|1|65.81|0|1
C|SPLG|20240710|14:24:23.324016|S|12|65.81|0|12
C|SPLG|20240710|14:58:24.185953|S|6|65.85|0|6
C|SPLG|20240710|15:00:00.084569|S|200|65.86|0|200
C|SPLG|20240710|15:44:01.945721|S|290|65.895|0|290
C|SPLG|20240710|15:44:01.945768|S|4010|65.895|0|4010
C|SPLG|20240710|15:44:01.945769|S|190|65.89|0|190
C|SPLG|20240710|15:44:01.945769|S|968|65.895|0|968
C|SPLG|20240710|15:44:01.945771|S|100|65.89|0|100
C|SPLG|20240710|15:46:25.814964|S|290|65.92|0|290
C|SPLG|20240710|15:51:13.829451|S|15|65.99|0|15
C|SPLG|20240710|15:51:51.235027|S|100|65.985|0|100
C|SPLG|20240710|15:51:51.235061|S|1438|65.985|0|1438
C|SPLG|20240710|15:51:52.762107|S|100|65.96|0|100
C|SPLG|20240710|15:51:53.000008|S|1600|65.97|0|1600
C|SPLG|20240710|15:51:53.000508|S|200|65.97|0|200
C|SPLG|20240710|15:51:57.711884|S|200|65.98|0|200
C|SPLG|20240710|15:52:05.378732|S|200|65.99|0|200
C|SPLG|20240710|15:52:05.589200|S|1400|65.99|0|1400
C|SPLG|20240710|15:52:14.300959|S|1600|66|0|1600
C|SPLG|20240710|15:52:14.330676|S|110|66|0|110
C|SPLG|20240710|15:52:15.841068|S|1490|66|0|1490
C|SPLG|20240710|15:52:18.485293|S|1600|66|0|1600
C|SPLG|20240710|15:52:31.885396|S|200|66|0|200
C|SPLG|20240710|15:52:40.518934|S|1600|66|0|1600
C|SPLG|20240710|15:53:10.101814|S|720|66|0|720
C|SPLG|20240710|15:53:10.103095|S|880|66|0|880
C|SPLG|20240710|15:53:10.103095|S|720|66|0|720
C|SPLG|20240710|15:53:22.637116|S|1600|66.01|0|1600
C|SPLG|20240710|15:53:33.818222|S|1600|66.01|0|1600
C|SPLG|20240710|15:53:47.565708|S|1600|66.02|0|1600
C|SPLG|20240710|15:54:40.019974|S|430|66.01|0|430
C|SPLG|20240710|15:57:06.565554|S|1040|66.01|0|1040
C|SPLG|20240710|15:57:17.053480|S|763|66.01|0|763
C|SPLG|20240710|15:59:02.000157|S|600|66.03|0|600
C|SPLG|20240710|15:59:04.000168|S|400|66.03|0|400
C|SPLG|20240710|15:59:05.000167|S|400|66.03|0|400
C|SPLG|20240710|15:59:07.000187|S|400|66.03|0|400
C|SPLG|20240710|15:59:21.000292|S|400|66.04|0|400
C|SPLG|20240710|15:59:22.000298|S|400|66.04|0|400
C|SPLG|20240710|15:59:34.899795|S|400|66.05|0|400
C|SPLG|20240710|15:59:35.000375|S|200|66.04|0|200
C|SPLG|20240710|15:59:45.000422|S|200|66.04|0|200
C|SPLG|20240710|15:59:52.708093|S|400|66.03|0|400
C|SPLG|20240710|15:59:53.619250|S|2200|66.03|0|2200
C|SPLG|20240710|15:59:54.883945|S|100|66.04|0|100
C|SPLV|20240710|09:36:04.559971|S|1|64.87|0|1
C|SPLV|20240710|09:38:40.384264|S|1|64.93|0|1
C|SPLV|20240710|09:39:16.616133|S|1|64.92|0|1
C|SPLV|20240710|09:39:29.402660|S|2|64.91|0|2
C|SPLV|20240710|09:39:33.313807|S|1|64.89|0|1
C|SPLV|20240710|13:50:37.083524|S|6|65.04|0|6
C|SPLV|20240710|13:50:45.147558|S|6|65.04|0|6
C|SPLV|20240710|13:50:52.879828|S|3|65.04|0|3
C|SPLV|20240710|13:51:39.605836|S|1|65.05|0|1
C|SPLV|20240710|13:51:39.605836|S|6|65.05|0|6
C|SPLV|20240710|13:51:42.738084|S|12|65.05|0|12
C|SPLV|20240710|13:51:47.871651|S|3|65.05|0|3
C|SPLV|20240710|13:52:37.681352|S|2|65.05|0|2
C|SPLV|20240710|13:52:37.681352|S|11|65.05|0|11
C|SPLV|20240710|14:20:43.066721|S|5|65.03|0|5
C|SPLV|20240710|14:20:49.408726|S|5|65.03|0|5
C|SPLV|20240710|14:24:53.840918|S|3|65.02|0|3
C|SPLV|20240710|14:27:48.767551|S|1|65.04|0|1
C|SPLV|20240710|14:52:15.493343|S|5|65.06|0|5
C|SPLV|20240710|14:53:36.708446|S|9|65.06|0|9
C|SPLV|20240710|14:53:39.491063|S|6|65.06|0|6
C|SPLV|20240710|14:55:31.629708|S|100|65.08|0|100
C|SPLV|20240710|15:07:28.872011|S|4|65.12|0|4
C|SPLV|20240710|15:07:34.295988|S|3|65.12|0|3
C|SPLV|20240710|15:07:52.979797|S|7|65.12|0|7
C|SPLV|20240710|15:22:33.131476|S|5|65.15|0|5
C|SPLV|20240710|15:22:33.131476|S|1|65.15|0|1
C|SPLV|20240710|15:31:14.670225|S|1|65.14|0|1
C|SPLV|20240710|15:32:02.437734|S|1|65.15|0|1
C|SPLV|20240710|15:47:56.456488|S|100|65.17|0|100
C|SPLV|20240710|15:48:30.046645|S|300|65.17|0|300
C|SPLV|20240710|15:48:31.048763|S|389|65.165|0|389
C|SPLV|20240710|15:48:31.048763|S|11|65.17|0|11
C|SPLV|20240710|15:48:32.046597|S|389|65.17|0|389
C|SPLV|20240710|15:53:13.733186|S|100|65.26|0|100
C|SPLV|20240710|15:57:53.054213|S|100|65.3|0|100
C|SPLV|20240710|15:58:02.327546|S|200|65.31|0|200
C|SPLV|20240710|15:58:38.043159|S|100|65.31|0|100
C|SPMB|20240710|10:16:02.943782|S|100|21.69|0|100
C|SPMB|20240710|10:18:46.197068|S|200|21.69|0|200
C|SPMB|20240710|11:04:27.686275|S|100|21.68|0|100
C|SPMB|20240710|11:06:24.734863|S|100|21.68|0|100
C|SPMB|20240710|11:21:45.046311|S|100|21.68|0|100
C|SPMB|20240710|11:21:47.278391|S|200|21.68|0|200
C|SPMB|20240710|11:23:17.221689|S|200|21.68|0|200
C|SPMB|20240710|11:35:30.599949|S|200|21.68|0|200
C|SPMB|20240710|11:35:34.436333|S|200|21.68|0|200
C|SPMB|20240710|11:35:34.906850|S|200|21.68|0|200
C|SPMB|20240710|11:35:53.979215|S|200|21.68|0|200
C|SPMB|20240710|12:14:41.992899|S|100|21.7|0|100
C|SPMB|20240710|12:39:05.579367|S|55|21.7|0|55
C|SPMB|20240710|12:39:05.580632|S|200|21.7|0|200
C|SPMB|20240710|13:51:36.560600|S|100|21.72|0|100
C|SPMB|20240710|13:52:20.646195|S|45|21.72|0|45
C|SPMB|20240710|15:59:16.270198|S|100|21.72|0|100
C|SPMB|20240710|15:59:29.044172|S|100|21.72|0|100
C|SPMB|20240710|15:59:46.182997|S|100|21.72|0|100
C|SPMB|20240710|15:59:46.447210|S|100|21.72|0|100
C|SPMD|20240710|10:08:36.666839|S|91|50.89|0|91
C|SPMD|20240710|12:46:38.797069|S|10|51.035|0|10
C|SPMD|20240710|12:48:52.786700|S|100|51.04|0|100
C|SPMD|20240710|13:05:51.792625|S|3|51.065|0|3
C|SPMD|20240710|15:09:52.106009|S|10|51.075|0|10
C|SPMO|20240710|09:30:01.809335|S|100|90.95|0|100
C|SPMO|20240710|09:31:15.703252|S|1|90.99|0|1
C|SPMO|20240710|10:28:34.476773|S|17|90.95|0|17
C|SPMO|20240710|15:57:52.232601|S|3|91.59|0|3
C|SPNS|20240710|15:22:33.567248|S|7|35.27|0|7
C|SPNS|20240710|15:46:55.993271|S|1|35.41|0|1
C|SPNS|20240710|15:59:52.693713|S|14|35.53|0|14
C|SPNT|20240710|12:09:50.313440|S|1|12.11|0|1
C|SPOK|20240710|12:28:02.252533|S|88|15.06|0|88
C|SPOK|20240710|12:28:02.252604|S|12|15.06|0|12
C|SPOK|20240710|14:21:57.330513|S|1|15.1|0|1
C|SPOK|20240710|15:44:20.634295|S|1|15.07|0|1
C|SPOT|20240710|09:31:36.065531|S|100|309.22|0|100
C|SPOT|20240710|09:31:36.065531|S|100|309.22|0|100
C|SPOT|20240710|09:52:21.117701|S|50|310.31|0|50
C|SPOT|20240710|09:55:02.368070|S|10|310.08|0|10
C|SPOT|20240710|09:55:02.368593|S|24|310.12|0|24
C|SPOT|20240710|10:01:22.666797|S|98|309.93|0|98
C|SPOT|20240710|10:15:34.374790|S|100|310.19|0|100
C|SPOT|20240710|10:18:20.277368|S|80|308.95|0|80
C|SPOT|20240710|10:18:20.277368|S|24|308.93|0|24
C|SPOT|20240710|10:21:40.959501|S|24|308.41|0|24
C|SPOT|20240710|10:26:43.434941|S|91|309.27|0|91
C|SPOT|20240710|10:45:19.583913|S|24|306.05|0|24
C|SPOT|20240710|10:45:19.621358|S|24|306.04|0|24
C|SPOT|20240710|11:12:29.926550|S|24|306.19|0|24
C|SPOT|20240710|11:12:29.926550|S|24|306.13|0|24
C|SPOT|20240710|11:17:56.126945|S|1|305.68|0|1
C|SPOT|20240710|11:20:04.791783|S|15|305.3|0|15
C|SPOT|20240710|12:05:31.300556|S|24|305.72|0|24
C|SPOT|20240710|13:26:24.136999|S|24|308.65|0|24
C|SPOT|20240710|15:11:51.105377|S|24|308.03|0|24
C|SPOT|20240710|15:24:59.935671|S|100|307.22|0|100
C|SPOT|20240710|15:30:16.162635|S|8|307.32|0|8
C|SPOT|20240710|15:30:39.630232|S|24|307.23|0|24
C|SPOT|20240710|15:47:38.419641|S|2|306.67|0|2
C|SPOT|20240710|15:55:02.122961|S|10|305.8|0|10
C|SPOT|20240710|15:55:45.525378|S|24|305.17|0|24
C|SPOT|20240710|15:56:00.497369|S|24|305.21|0|24
C|SPOT|20240710|15:56:00.497369|S|24|305.25|0|24
C|SPOT|20240710|15:57:20.499273|S|24|305.27|0|24
C|SPOT|20240710|15:57:20.499273|S|24|305.32|0|24
C|SPOT|20240710|15:57:20.499273|S|30|305.23|0|30
C|SPOT|20240710|15:58:30.525666|S|5|305.41|0|5
C|SPOT|20240710|15:58:33.474162|S|24|305.41|0|24
C|SPOT|20240710|15:59:01.505514|S|24|305.36|0|24
C|SPOT|20240710|15:59:21.783845|S|100|305.12|0|100
C|SPOT|20240710|15:59:46.507280|S|56|304.93|0|56
C|SPR|20240710|09:35:00.065268|S|20|34.78|0|20
C|SPR|20240710|09:35:39.869979|S|10|34.7|0|10
C|SPR|20240710|09:58:00.600544|S|1|34.58|0|1
C|SPR|20240710|10:20:07.275943|S|1|34.62|0|1
C|SPR|20240710|11:17:23.105821|S|1|34.71|0|1
C|SPR|20240710|12:09:07.128543|S|30|34.77|0|30
C|SPR|20240710|12:19:25.200331|S|100|34.84|0|100
C|SPR|20240710|12:20:06.481528|S|100|34.84|0|100
C|SPR|20240710|12:20:20.018416|S|1|34.84|0|1
C|SPR|20240710|12:20:41.262618|S|100|34.84|0|100
C|SPR|20240710|12:29:07.085624|S|100|34.8|0|100
C|SPR|20240710|12:36:54.038839|S|100|34.76|0|100
C|SPR|20240710|14:13:51.608575|S|11|34.66|0|11
C|SPR|20240710|15:35:02.320723|S|100|34.7|0|100
C|SPR|20240710|15:45:49.871553|S|39|34.66|0|39
C|SPR|20240710|15:45:57.175673|S|61|34.66|0|61
C|SPR|20240710|15:46:07.665083|S|100|34.66|0|100
C|SPR|20240710|15:46:30.439547|S|100|34.67|0|100
C|SPR|20240710|15:46:35.443689|S|100|34.67|0|100
C|SPR|20240710|15:46:36.335579|S|70|34.67|0|70
C|SPR|20240710|15:46:42.794786|S|25|34.67|0|25
C|SPR|20240710|15:46:42.794786|S|30|34.67|0|30
C|SPR|20240710|15:47:55.343453|S|6|34.65|0|6
C|SPR|20240710|15:48:19.783321|S|100|34.64|0|100
C|SPR|20240710|15:48:19.900327|S|100|34.65|0|100
C|SPR|20240710|15:49:43.574086|S|100|34.73|0|100
C|SPR|20240710|15:50:56.781377|S|8|34.73|0|8
C|SPR|20240710|15:51:48.003770|S|11|34.72|0|11
C|SPR|20240710|15:51:48.003784|S|22|34.72|0|22
C|SPR|20240710|15:52:48.296351|S|100|34.74|0|100
C|SPR|20240710|15:52:56.199369|S|11|34.72|0|11
C|SPR|20240710|15:52:56.199394|S|89|34.72|0|89
C|SPR|20240710|15:52:57.042588|S|100|34.72|0|100
C|SPR|20240710|15:53:22.803788|S|68|34.7|0|68
C|SPR|20240710|15:53:22.803789|S|32|34.7|0|32
C|SPR|20240710|15:54:27.741476|S|100|34.71|0|100
C|SPR|20240710|15:54:27.999074|S|88|34.71|0|88
C|SPR|20240710|15:54:32.332456|S|9|34.71|0|9
C|SPR|20240710|15:54:45.904649|S|100|34.71|0|100
C|SPR|20240710|15:55:48.970304|S|86|34.73|0|86
C|SPR|20240710|15:56:38.228388|S|13|34.66|0|13
C|SPR|20240710|15:56:41.468131|S|100|34.66|0|100
C|SPR|20240710|15:56:50.459449|S|9|34.64|0|9
C|SPR|20240710|15:56:50.462845|S|91|34.64|0|91
C|SPR|20240710|15:56:52.492357|S|30|34.64|0|30
C|SPR|20240710|15:56:52.492562|S|70|34.64|0|70
C|SPR|20240710|15:57:01.922449|S|100|34.65|0|100
C|SPR|20240710|15:57:23.317639|S|31|34.65|0|31
C|SPR|20240710|15:58:47.189178|S|27|34.66|0|27
C|SPR|20240710|15:58:49.499109|S|100|34.64|0|100
C|SPR|20240710|15:58:58.218414|S|33|34.64|0|33
C|SPR|20240710|15:58:58.218758|S|67|34.64|0|67
C|SPR|20240710|15:58:58.218758|S|33|34.64|0|33
C|SPR|20240710|15:59:31.035051|S|100|34.625|0|100
C|SPR|20240710|15:59:43.692692|S|5|34.61|0|5
C|SPR|20240710|15:59:47.281885|S|34|34.6|0|34
C|SPRO|20240710|14:37:03.327772|S|100|1.32|0|100
C|SPRY|20240710|09:45:56.869612|S|100|10.24|0|100
C|SPRY|20240710|10:23:03.520788|S|100|10.08|0|100
C|SPRY|20240710|10:23:03.520802|S|100|10.08|0|100
C|SPRY|20240710|15:24:37.684942|S|1|10.66|0|1
C|SPRY|20240710|15:24:51.373757|S|1|10.63|0|1
C|SPRY|20240710|15:24:51.373758|S|1|10.63|0|1
C|SPRY|20240710|15:24:51.375386|S|1|10.61|0|1
C|SPRY|20240710|15:24:51.382286|S|1|10.61|0|1
C|SPRY|20240710|15:33:18.177149|S|600|10.5|0|600
C|SPRY|20240710|15:33:18.177149|S|200|10.5|0|200
C|SPRY|20240710|15:33:24.803402|S|100|10.5|0|100
C|SPRY|20240710|15:45:00.496036|S|1|10.5|0|1
C|SPRY|20240710|15:51:53.355460|S|1|10.53|0|1
C|SPRY|20240710|15:51:53.355519|S|10|10.53|0|10
C|SPRY|20240710|15:51:53.355687|S|10|10.53|0|10
C|SPRY|20240710|15:51:53.355746|S|10|10.53|0|10
C|SPRY|20240710|15:51:53.355802|S|10|10.53|0|10
C|SPRY|20240710|15:51:53.355858|S|10|10.53|0|10
C|SPRY|20240710|15:54:40.088200|S|10|10.53|0|10
C|SPRY|20240710|15:54:40.088278|S|10|10.53|0|10
C|SPRY|20240710|15:54:40.088341|S|10|10.53|0|10
C|SPRY|20240710|15:54:44.315656|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.315730|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.315787|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.315842|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.315899|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.315952|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.316007|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.316064|S|10|10.49|0|10
C|SPRY|20240710|15:54:44.316122|S|10|10.49|0|10
C|SPRY|20240710|15:55:00.063406|S|200|10.475|0|200
C|SPRY|20240710|15:57:27.065499|S|3|10.47|0|3
C|SPSB|20240710|10:19:10.942399|S|200|29.72|0|200
C|SPSB|20240710|10:20:20.998917|S|200|29.72|0|200
C|SPSB|20240710|15:15:59.595376|S|200|29.71|0|200
C|SPSB|20240710|15:16:43.426703|S|266|29.71|0|266
C|SPSB|20240710|15:16:43.431103|S|46|29.71|0|46
C|SPSB|20240710|15:16:43.431312|S|188|29.71|0|188
C|SPSB|20240710|15:57:29.161491|S|1300|29.72|0|1300
C|SPSB|20240710|15:57:29.342237|S|1300|29.72|0|1300
C|SPSC|20240710|15:50:10.892119|S|1|188.75|0|1
C|SPSM|20240710|14:41:47.411482|S|200|41.31|0|200
C|SPSM|20240710|15:49:04.854077|S|36|41.41|0|36
C|SPSM|20240710|15:49:04.854163|S|64|41.41|0|64
C|SPSM|20240710|15:49:43.148370|S|100|41.4|0|100
C|SPSM|20240710|15:49:48.040914|S|100|41.4|0|100
C|SPSM|20240710|15:49:49.041009|S|100|41.4|0|100
C|SPSM|20240710|15:49:50.041534|S|100|41.4|0|100
C|SPSM|20240710|15:51:51.528175|S|100|41.44|0|100
C|SPSM|20240710|15:51:57.350286|S|100|41.45|0|100
C|SPSM|20240710|15:52:16.238915|S|100|41.46|0|100
C|SPSM|20240710|15:56:04.520514|S|100|41.49|0|100
C|SPT|20240710|10:09:12.314655|S|20|34.62|0|20
C|SPT|20240710|14:14:16.807788|S|10|34.3|0|10
C|SPT|20240710|14:14:40.150152|S|1|34.3|0|1
C|SPT|20240710|14:14:43.511240|S|43|34.3|0|43
C|SPT|20240710|14:18:36.530626|S|24|34.38|0|24
C|SPT|20240710|14:18:36.530627|S|100|34.38|0|100
C|SPT|20240710|15:16:43.174811|S|2|33.82|0|2
C|SPT|20240710|15:16:43.174811|S|1|33.82|0|1
C|SPT|20240710|15:16:43.174811|S|1|33.82|0|1
C|SPT|20240710|15:16:43.174812|S|3|33.82|0|3
C|SPT|20240710|15:45:22.834490|S|32|33.64|0|32
C|SPT|20240710|15:54:40.055379|S|100|33.95|0|100
C|SPTI|20240710|12:39:05.579388|S|100|28.1|0|100
C|SPTI|20240710|12:42:57.639891|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.641119|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.644680|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.645987|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.651660|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.657728|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.671791|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.680475|S|100|28.105|0|100
C|SPTI|20240710|12:42:57.685229|S|100|28.105|0|100
C|SPTI|20240710|13:02:00.029986|S|10|28.12|0|10
C|SPTI|20240710|14:29:55.699136|S|219|28.11|0|219
C|SPTI|20240710|14:50:21.440987|S|700|28.105|0|700
C|SPTI|20240710|14:50:21.443090|S|100|28.105|0|100
C|SPTI|20240710|15:46:17.539892|S|300|28.105|0|300
C|SPTI|20240710|15:46:17.541092|S|100|28.105|0|100
C|SPTI|20240710|15:59:09.546818|S|200|28.105|0|200
C|SPTI|20240710|15:59:09.548198|S|100|28.105|0|100
C|SPTI|20240710|15:59:24.544849|S|100|28.105|0|100
C|SPTI|20240710|15:59:35.564012|S|100|28.105|0|100
C|SPTI|20240710|15:59:43.584252|S|100|28.105|0|100
C|SPTI|20240710|15:59:49.569709|S|100|28.105|0|100
C|SPTI|20240710|15:59:51.390724|S|1200|28.1|0|1200
C|SPTI|20240710|15:59:51.390749|S|100|28.1|0|100
C|SPTI|20240710|15:59:51.390980|S|1488|28.1|0|1488
C|SPTI|20240710|15:59:51.411008|S|106|28.1|0|106
C|SPTI|20240710|15:59:51.411009|S|200|28.1|0|200
C|SPTL|20240710|10:03:04.346679|S|5000|27.38|0|5000
C|SPTL|20240710|10:06:38.783925|S|1400|27.38|0|1400
C|SPTL|20240710|10:06:41.035242|S|1400|27.38|0|1400
C|SPTL|20240710|10:06:42.718111|S|3400|27.38|0|3400
C|SPTL|20240710|12:28:43.716632|S|100|27.42|0|100
C|SPTL|20240710|12:29:33.359401|S|1100|27.4|0|1100
C|SPTL|20240710|12:33:38.317153|S|40|27.4|0|40
C|SPTL|20240710|12:39:05.579437|S|100|27.395|0|100
C|SPTL|20240710|12:39:05.580852|S|100|27.395|0|100
C|SPTL|20240710|13:02:00.024244|S|400|27.41|0|400
C|SPTL|20240710|13:02:00.057569|S|200|27.43|0|200
C|SPTL|20240710|13:02:00.057569|S|300|27.43|0|300
C|SPTL|20240710|13:21:31.076334|S|53|27.41|0|53
C|SPTL|20240710|13:40:19.017422|S|300|27.38|0|300
C|SPTL|20240710|14:30:06.624283|S|45|27.41|0|45
C|SPTL|20240710|15:50:37.210385|S|60|27.43|0|60
C|SPTL|20240710|15:50:38.594738|S|29|27.43|0|29
C|SPTL|20240710|15:50:38.594872|S|1486|27.43|0|1486
C|SPTL|20240710|15:50:38.594989|S|3325|27.43|0|3325
C|SPTL|20240710|15:59:16.270290|S|100|27.435|0|100
C|SPTL|20240710|15:59:29.044277|S|100|27.435|0|100
C|SPTL|20240710|15:59:46.446900|S|100|27.43|0|100
C|SPTN|20240710|11:07:31.564590|S|100|18.09|0|100
C|SPWH|20240710|14:21:18.649855|S|1|2.06|0|1
C|SPWR|20240710|09:45:08.084181|S|100|2.36|0|100
C|SPWR|20240710|09:48:08.672598|S|100|2.37|0|100
C|SPWR|20240710|09:50:05.442139|S|13|2.39|0|13
C|SPWR|20240710|09:50:58.753660|S|200|2.39|0|200
C|SPWR|20240710|09:53:26.296543|S|5|2.39|0|5
C|SPWR|20240710|09:54:48.830693|S|100|2.39|0|100
C|SPWR|20240710|09:55:08.037897|S|100|2.4|0|100
C|SPWR|20240710|09:57:59.670251|S|100|2.38|0|100
C|SPWR|20240710|10:03:14.909818|S|100|2.38|0|100
C|SPWR|20240710|10:04:37.696037|S|100|2.37|0|100
C|SPWR|20240710|10:08:28.922854|S|10|2.39|0|10
C|SPWR|20240710|10:09:17.177576|S|10|2.39|0|10
C|SPWR|20240710|10:09:53.873348|S|100|2.39|0|100
C|SPWR|20240710|10:14:28.119622|S|179|2.35|0|179
C|SPWR|20240710|10:18:03.055111|S|5|2.35|0|5
C|SPWR|20240710|10:18:40.687753|S|5|2.35|0|5
C|SPWR|20240710|10:19:56.360306|S|15|2.35|0|15
C|SPWR|20240710|10:19:56.360306|S|70|2.35|0|70
C|SPWR|20240710|10:20:30.009364|S|1|2.36|0|1
C|SPWR|20240710|10:22:00.314647|S|65|2.36|0|65
C|SPWR|20240710|10:22:00.314647|S|30|2.36|0|30
C|SPWR|20240710|10:23:28.661845|S|5|2.36|0|5
C|SPWR|20240710|10:25:41.651413|S|6|2.35|0|6
C|SPWR|20240710|10:28:44.229778|S|20|2.34|0|20
C|SPWR|20240710|10:55:21.055645|S|100|2.33|0|100
C|SPWR|20240710|10:55:21.055645|S|150|2.33|0|150
C|SPWR|20240710|10:55:21.055645|S|100|2.33|0|100
C|SPWR|20240710|10:57:18.537067|S|5|2.34|0|5
C|SPWR|20240710|10:58:20.926797|S|95|2.34|0|95
C|SPWR|20240710|11:14:53.554557|S|20|2.37|0|20
C|SPWR|20240710|11:15:12.680739|S|4|2.37|0|4
C|SPWR|20240710|11:25:58.609407|S|6|2.36|0|6
C|SPWR|20240710|12:08:28.154377|S|100|2.38|0|100
C|SPWR|20240710|12:09:40.452446|S|40|2.37|0|40
C|SPWR|20240710|12:13:30.349058|S|100|2.38|0|100
C|SPWR|20240710|12:23:45.656290|S|5|2.38|0|5
C|SPWR|20240710|12:43:01.926479|S|771|2.355|0|771
C|SPWR|20240710|12:44:29.435736|S|100|2.35|0|100
C|SPWR|20240710|13:01:18.566321|S|500|2.34|0|500
C|SPWR|20240710|13:03:30.731223|S|100|2.34|0|100
C|SPWR|20240710|13:14:54.968449|S|175|2.32|0|175
C|SPWR|20240710|13:14:54.968449|S|2|2.32|0|2
C|SPWR|20240710|13:26:04.151781|S|100|2.33|0|100
C|SPWR|20240710|13:26:45.250066|S|21|2.32|0|21
C|SPWR|20240710|13:27:04.974912|S|42|2.32|0|42
C|SPWR|20240710|13:27:36.568455|S|5|2.33|0|5
C|SPWR|20240710|13:28:40.299240|S|21|2.325|0|21
C|SPWR|20240710|13:29:26.993483|S|21|2.325|0|21
C|SPWR|20240710|13:29:48.471891|S|1|2.33|0|1
C|SPWR|20240710|13:42:47.207326|S|200|2.34|0|200
C|SPWR|20240710|13:45:52.172978|S|60|2.35|0|60
C|SPWR|20240710|13:48:13.354548|S|5|2.35|0|5
C|SPWR|20240710|13:51:45.779093|S|5|2.35|0|5
C|SPWR|20240710|15:39:44.636823|S|1|2.36|0|1
C|SPWR|20240710|15:39:47.805845|S|10|2.36|0|10
C|SPWR|20240710|15:40:13.194890|S|10|2.36|0|10
C|SPWR|20240710|15:40:40.085873|S|10|2.36|0|10
C|SPWR|20240710|15:41:02.204844|S|1|2.36|0|1
C|SPWR|20240710|15:41:08.824795|S|10|2.36|0|10
C|SPWR|20240710|15:41:38.846807|S|10|2.36|0|10
C|SPWR|20240710|15:42:06.874833|S|10|2.36|0|10
C|SPWR|20240710|15:42:46.340826|S|10|2.36|0|10
C|SPWR|20240710|15:43:07.215818|S|1|2.36|0|1
C|SPWR|20240710|15:43:25.842811|S|10|2.36|0|10
C|SPWR|20240710|15:43:53.618806|S|10|2.36|0|10
C|SPWR|20240710|15:44:23.930800|S|10|2.36|0|10
C|SPWR|20240710|15:44:32.868820|S|1|2.36|0|1
C|SPWR|20240710|15:44:48.599808|S|10|2.36|0|10
C|SPWR|20240710|15:45:14.673015|S|10|2.36|0|10
C|SPWR|20240710|15:45:32.545825|S|1|2.36|0|1
C|SPWR|20240710|15:45:56.660785|S|10|2.36|0|10
C|SPWR|20240710|15:46:33.475815|S|10|2.36|0|10
C|SPWR|20240710|15:47:04.322798|S|10|2.36|0|10
C|SPWR|20240710|15:47:33.005806|S|10|2.36|0|10
C|SPWR|20240710|15:47:43.179932|S|1|2.36|0|1
C|SPWR|20240710|15:48:01.891794|S|10|2.36|0|10
C|SPWR|20240710|15:48:50.451849|S|10|2.36|0|10
C|SPWR|20240710|15:49:13.672845|S|30|2.36|0|30
C|SPWR|20240710|15:49:43.113805|S|20|2.36|0|20
C|SPWR|20240710|15:52:02.734542|S|30|2.37|0|30
C|SPWR|20240710|15:54:40.069594|S|1000|2.36|0|1000
C|SPWR|20240710|15:54:40.069594|S|663|2.36|0|663
C|SPWR|20240710|15:54:40.070677|S|663|2.35|0|663
C|SPWR|20240710|15:55:00.375926|S|494|2.36|0|494
C|SPWR|20240710|15:57:20.228663|S|846|2.355|0|846
C|SPWR|20240710|15:57:37.465284|S|100|2.37|0|100
C|SPWR|20240710|15:57:37.465301|S|200|2.37|0|200
C|SPWR|20240710|15:57:37.465448|S|24|2.37|0|24
C|SPWR|20240710|15:59:05.279428|S|855|2.37|0|855
C|SPWR|20240710|15:59:05.280053|S|769|2.37|0|769
C|SPWR|20240710|15:59:05.280497|S|314|2.37|0|314
C|SPWR|20240710|15:59:05.280835|S|143|2.37|0|143
C|SPWR|20240710|15:59:18.978044|S|570|2.37|0|570
C|SPWR|20240710|15:59:30.475714|S|35|2.38|0|35
C|SPWR|20240710|15:59:49.075160|S|855|2.37|0|855
C|SPWR|20240710|15:59:49.075671|S|855|2.37|0|855
C|SPWR|20240710|15:59:50.410547|S|74|2.37|0|74
C|SPWR|20240710|15:59:55.036606|S|1|2.37|0|1
C|SPWR|20240710|15:59:56.000729|S|3|2.38|0|3
C|SPWR|20240710|15:59:56.000735|S|624|2.38|0|624
C|SPWR|20240710|15:59:56.000995|S|22|2.38|0|22
C|SPWR|20240710|15:59:56.010358|S|55|2.38|0|55
C|SPWR|20240710|15:59:56.010366|S|55|2.38|0|55
C|SPWR|20240710|15:59:57.936661|S|44|2.38|0|44
C|SPWR|20240710|15:59:57.936685|S|44|2.38|0|44
C|SPWR|20240710|15:59:57.936768|S|35|2.38|0|35
C|SPWR|20240710|15:59:57.936780|S|35|2.38|0|35
C|SPWR|20240710|15:59:57.936845|S|28|2.38|0|28
C|SPWR|20240710|15:59:57.937870|S|21|2.39|0|21
C|SPXC|20240710|10:19:33.101326|S|100|142.455|0|100
C|SPXC|20240710|10:32:53.816587|S|100|142.5|0|100
C|SPXC|20240710|11:06:14.109049|S|100|144.245|0|100
C|SPXC|20240710|11:59:01.308630|S|2|144.68|0|2
C|SPXC|20240710|11:59:08.806532|S|3|144.68|0|3
C|SPXC|20240710|11:59:34.178454|S|5|144.68|0|5
C|SPXC|20240710|12:57:58.552206|S|20|146.21|0|20
C|SPXC|20240710|13:16:42.157928|S|10|145.83|0|10
C|SPXC|20240710|13:16:44.416967|S|20|145.83|0|20
C|SPXC|20240710|13:19:10.665487|S|10|145.78|0|10
C|SPXC|20240710|13:19:53.164891|S|1|145.87|0|1
C|SPXC|20240710|13:47:23.079110|S|10|145.52|0|10
C|SPXC|20240710|13:49:45.060409|S|10|145.455|0|10
C|SPXC|20240710|15:50:05.770958|S|2|146.13|0|2
C|SPXC|20240710|15:50:07.711408|S|1|146.13|0|1
C|SPXC|20240710|15:55:00.503274|S|4|146.58|0|4
C|SPXC|20240710|15:55:00.503274|S|24|146.56|0|24
C|SPXC|20240710|15:55:00.503293|S|20|146.58|0|20
C|SPXC|20240710|15:55:00.503293|S|24|146.6|0|24
C|SPXL|20240710|09:30:00.038002|S|100|156.07|0|100
C|SPXL|20240710|09:30:45.552840|S|11|156.22|0|11
C|SPXL|20240710|09:32:15.117201|S|200|156.04|0|200
C|SPXL|20240710|09:32:16.213631|S|1|156.04|0|1
C|SPXL|20240710|09:32:16.213738|S|1|156.04|0|1
C|SPXL|20240710|09:32:16.213751|S|1|156.04|0|1
C|SPXL|20240710|09:32:39.763694|S|1|155.98|0|1
C|SPXL|20240710|09:32:39.933160|S|1|155.98|0|1
C|SPXL|20240710|09:32:41.341944|S|55|156|0|55
C|SPXL|20240710|09:32:41.341965|S|53|156|0|53
C|SPXL|20240710|09:32:41.341966|S|92|156|0|92
C|SPXL|20240710|09:34:31.108814|S|49|156.02|0|49
C|SPXL|20240710|09:34:41.870384|S|200|156.02|0|200
C|SPXL|20240710|09:34:55.218758|S|125|156.02|0|125
C|SPXL|20240710|09:34:55.568646|S|1|156.02|0|1
C|SPXL|20240710|09:45:45.864825|S|100|156.145|0|100
C|SPXL|20240710|09:47:03.683519|S|3|156.13|0|3
C|SPXL|20240710|09:48:53.313199|S|200|156.21|0|200
C|SPXL|20240710|09:52:59.111956|S|2|156.2|0|2
C|SPXL|20240710|09:53:51.331602|S|100|156.18|0|100
C|SPXL|20240710|09:55:54.936949|S|200|156.27|0|200
C|SPXL|20240710|09:58:40.673200|S|9|156.18|0|9
C|SPXL|20240710|10:08:06.653279|S|150|156.42|0|150
C|SPXL|20240710|10:18:05.251370|S|100|156.34|0|100
C|SPXL|20240710|10:29:52.494251|S|1|156.34|0|1
C|SPXL|20240710|10:40:00.875412|S|200|156.22|0|200
C|SPXL|20240710|10:40:01.280301|S|200|156.22|0|200
C|SPXL|20240710|11:08:29.163627|S|200|156.19|0|200
C|SPXL|20240710|11:49:44.055461|S|200|156.61|0|200
C|SPXL|20240710|11:49:44.055546|S|320|156.61|0|320
C|SPXL|20240710|11:49:44.055604|S|16|156.61|0|16
C|SPXL|20240710|11:49:44.055613|S|64|156.61|0|64
C|SPXL|20240710|11:50:36.320656|S|600|156.67|0|600
C|SPXL|20240710|11:56:15.171219|S|125|156.71|0|125
C|SPXL|20240710|12:09:13.538571|S|47|156.83|0|47
C|SPXL|20240710|12:17:53.242591|S|100|157.12|0|100
C|SPXL|20240710|12:17:53.248957|S|200|157.12|0|200
C|SPXL|20240710|12:26:15.212565|S|600|157.65|0|600
C|SPXL|20240710|12:27:16.613337|S|139|157.66|0|139
C|SPXL|20240710|12:27:16.633248|S|64|157.66|0|64
C|SPXL|20240710|12:32:27.626360|S|600|157.71|0|600
C|SPXL|20240710|12:46:37.966095|S|128|157.88|0|128
C|SPXL|20240710|12:47:24.628646|S|300|157.82|0|300
C|SPXL|20240710|12:55:39.499676|S|62|157.72|0|62
C|SPXL|20240710|14:46:28.539704|S|150|158.55|0|150
C|SPXL|20240710|15:33:37.050961|S|8|158.76|0|8
C|SPXL|20240710|15:33:40.435700|S|1|158.77|0|1
C|SPXL|20240710|15:56:08.391016|S|150|159.61|0|150
C|SPXL|20240710|15:57:35.660295|S|1|159.78|0|1
C|SPXL|20240710|15:59:05.000558|S|100|159.79|0|100
C|SPXS|20240710|09:42:56.718303|S|135|7.365|0|135
C|SPXS|20240710|10:43:09.273705|S|100|7.355|0|100
C|SPXS|20240710|11:03:37.019851|S|500|7.36|0|500
C|SPXS|20240710|11:04:09.564005|S|5400|7.36|0|5400
C|SPXS|20240710|11:14:52.991768|S|400|7.36|0|400
C|SPXS|20240710|11:42:34.127692|S|12700|7.33|0|12700
C|SPXS|20240710|11:44:34.046176|S|9|7.32|0|9
C|SPXS|20240710|12:06:05.255232|S|1000|7.32|0|1000
C|SPXS|20240710|12:11:43.085804|S|12700|7.32|0|12700
C|SPXS|20240710|12:15:23.258642|S|2700|7.31|0|2700
C|SPXS|20240710|12:20:42.566804|S|2700|7.3|0|2700
C|SPXS|20240710|12:20:42.578569|S|2700|7.3|0|2700
C|SPXS|20240710|12:22:00.844569|S|2254|7.29|0|2254
C|SPXS|20240710|12:22:00.844569|S|7746|7.29|0|7746
C|SPXS|20240710|12:22:00.850198|S|5600|7.29|0|5600
C|SPXS|20240710|12:31:44.385286|S|600|7.28|0|600
C|SPXS|20240710|12:32:30.792814|S|2700|7.28|0|2700
C|SPXS|20240710|12:34:46.457847|S|12700|7.29|0|12700
C|SPXS|20240710|12:34:49.931383|S|12700|7.29|0|12700
C|SPXS|20240710|12:55:39.443565|S|5400|7.28|0|5400
C|SPXS|20240710|12:55:39.443566|S|350|7.28|0|350
C|SPXS|20240710|12:55:39.443566|S|12700|7.28|0|12700
C|SPXS|20240710|12:57:36.453318|S|12700|7.27|0|12700
C|SPXS|20240710|12:57:36.544346|S|8100|7.27|0|8100
C|SPXS|20240710|13:00:07.980485|S|12700|7.27|0|12700
C|SPXS|20240710|13:09:19.625110|S|12700|7.26|0|12700
C|SPXS|20240710|13:12:56.473839|S|200|7.27|0|200
C|SPXS|20240710|13:50:21.843629|S|15|7.25|0|15
C|SPXS|20240710|14:10:40.575564|S|9|7.26|0|9
C|SPXS|20240710|14:30:28.977079|S|439|7.26|0|439
C|SPXS|20240710|15:28:23.356154|S|200|7.24|0|200
C|SPXS|20240710|15:28:23.360303|S|100|7.24|0|100
C|SPXS|20240710|15:30:00.904214|S|200|7.24|0|200
C|SPXS|20240710|15:30:00.904214|S|100|7.24|0|100
C|SPXS|20240710|15:30:00.904215|S|100|7.24|0|100
C|SPXS|20240710|15:30:00.904215|S|200|7.24|0|200
C|SPXS|20240710|15:32:34.098822|S|300|7.23|0|300
C|SPXS|20240710|15:36:22.456889|S|12700|7.23|0|12700
C|SPXS|20240710|15:36:50.650020|S|12700|7.23|0|12700
C|SPXS|20240710|15:36:50.696906|S|12700|7.23|0|12700
C|SPXS|20240710|15:43:12.577762|S|700|7.23|0|700
C|SPXS|20240710|15:44:01.945994|S|2845|7.23|0|2845
C|SPXS|20240710|15:48:46.237403|S|100|7.21|0|100
C|SPXS|20240710|15:51:51.235015|S|5400|7.2|0|5400
C|SPXS|20240710|15:51:51.235016|S|5000|7.2|0|5000
C|SPXS|20240710|15:55:33.106573|S|3|7.19|0|3
C|SPXS|20240710|15:55:33.106620|S|2|7.19|0|2
C|SPXS|20240710|15:55:33.106628|S|1|7.19|0|1
C|SPXS|20240710|15:55:33.106668|S|1|7.19|0|1
C|SPXS|20240710|15:55:33.106676|S|1|7.19|0|1
C|SPXS|20240710|15:55:33.106969|S|4992|7.19|0|4992
C|SPXS|20240710|15:56:19.310198|S|200|7.19|0|200
C|SPXS|20240710|15:57:09.025123|S|12700|7.19|0|12700
C|SPXS|20240710|15:57:09.150478|S|12700|7.19|0|12700
C|SPXS|20240710|15:58:36.115324|S|200|7.18|0|200
C|SPXS|20240710|15:59:02.244833|S|5000|7.18|0|5000
C|SPXS|20240710|15:59:03.795622|S|12700|7.18|0|12700
C|SPXS|20240710|15:59:04.006326|S|12700|7.18|0|12700
C|SPXS|20240710|15:59:04.033950|S|12700|7.18|0|12700
C|SPXS|20240710|15:59:21.096206|S|500|7.18|0|500
C|SPXS|20240710|15:59:51.077800|S|2550|7.18|0|2550
C|SPXS|20240710|15:59:51.078896|S|1883|7.18|0|1883
C|SPXS|20240710|15:59:51.078911|S|22|7.18|0|22
C|SPXU|20240710|09:34:42.089156|S|700|27.02|0|700
C|SPXU|20240710|09:34:42.089756|S|2100|27.02|0|2100
C|SPXU|20240710|09:34:53.651377|S|700|27.02|0|700
C|SPXU|20240710|09:34:53.652207|S|700|27.02|0|700
C|SPXU|20240710|09:38:07.493322|S|700|27.02|0|700
C|SPXU|20240710|09:48:07.326923|S|700|26.98|0|700
C|SPXU|20240710|09:55:54.936618|S|3100|26.97|0|3100
C|SPXU|20240710|09:55:54.936685|S|400|26.97|0|400
C|SPXU|20240710|10:10:06.487277|S|700|26.92|0|700
C|SPXU|20240710|10:31:31.945791|S|2000|26.98|0|2000
C|SPXU|20240710|10:33:05.027439|S|293|26.99|0|293
C|SPXU|20240710|11:01:38.316609|S|105|27.04|0|105
C|SPXU|20240710|11:03:37.023102|S|100|27.03|0|100
C|SPXU|20240710|11:31:30.189423|S|3500|26.88|0|3500
C|SPXU|20240710|11:39:25.450903|S|1700|26.905|0|1700
C|SPXU|20240710|11:53:40.937529|S|229|26.89|0|229
C|SPXU|20240710|12:46:44.102271|S|37|26.69|0|37
C|SPXU|20240710|13:04:36.554938|S|200|26.64|0|200
C|SPXU|20240710|13:40:45.254092|S|300|26.65|0|300
C|SPXU|20240710|13:48:20.128530|S|200|26.63|0|200
C|SPXU|20240710|13:48:20.128530|S|100|26.63|0|100
C|SPXU|20240710|13:48:20.128795|S|293|26.63|0|293
C|SPXU|20240710|13:52:49.774791|S|700|26.61|0|700
C|SPXU|20240710|14:02:13.972968|S|7|26.61|0|7
C|SPXU|20240710|14:02:14.567016|S|93|26.61|0|93
C|SPXU|20240710|14:13:23.204994|S|96|26.63|0|96
C|SPXU|20240710|15:40:22.439832|S|100|26.51|0|100
C|SPXU|20240710|15:44:02.121547|S|1700|26.545|0|1700
C|SPXU|20240710|15:44:02.122139|S|1700|26.545|0|1700
C|SPXU|20240710|15:45:22.870628|S|225|26.53|0|225
C|SPXU|20240710|15:45:26.622364|S|80|26.53|0|80
C|SPXU|20240710|15:50:23.509783|S|5|26.44|0|5
C|SPXU|20240710|15:51:51.235023|S|900|26.43|0|900
C|SPXU|20240710|15:54:22.699954|S|3500|26.42|0|3500
C|SPXU|20240710|15:57:24.481729|S|27|26.38|0|27
C|SPXU|20240710|15:57:24.481772|S|19|26.38|0|19
C|SPXU|20240710|15:57:24.481783|S|14|26.38|0|14
C|SPXU|20240710|15:57:24.481845|S|10|26.38|0|10
C|SPXU|20240710|15:57:24.481869|S|7|26.38|0|7
C|SPXU|20240710|15:57:24.481887|S|5|26.38|0|5
C|SPXU|20240710|15:57:24.481938|S|4|26.38|0|4
C|SPXU|20240710|15:57:24.481944|S|3|26.38|0|3
C|SPXU|20240710|15:59:44.309385|S|100|26.35|0|100
C|SPXU|20240710|15:59:50.095062|S|100|26.35|0|100
C|SPXU|20240710|15:59:50.097887|S|300|26.35|0|300
C|SPXU|20240710|15:59:50.097972|S|100|26.35|0|100
C|SPXU|20240710|15:59:50.099863|S|5|26.35|0|5
C|SPXU|20240710|15:59:50.099978|S|238|26.35|0|238
C|SPXU|20240710|15:59:56.059284|S|29|26.36|0|29
C|SPXU|20240710|15:59:56.059438|S|21|26.36|0|21
C|SPXU|20240710|15:59:59.307128|S|10|26.38|0|10
C|SPXU|20240710|15:59:59.307193|S|8|26.38|0|8
C|SPXU|20240710|15:59:59.307203|S|5|26.38|0|5
C|SPXU|20240710|15:59:59.307858|S|4|26.38|0|4
C|SPXU|20240710|15:59:59.307888|S|3|26.38|0|3
C|SPXU|20240710|15:59:59.307898|S|2|26.38|0|2
C|SPXU|20240710|15:59:59.307909|S|2|26.38|0|2
C|SPXU|20240710|15:59:59.307937|S|1|26.38|0|1
C|SPY|20240710|09:30:00.516637|S|300|557.06|0|300
C|SPY|20240710|09:33:19.185373|S|200|557.05|0|200
C|SPY|20240710|09:39:45.146973|S|70|556.98|0|70
C|SPY|20240710|09:54:18.385860|S|1000|557.27|0|1000
C|SPY|20240710|09:56:34.082015|S|100|557.245|0|100
C|SPY|20240710|10:10:03.346607|S|21|557.64|0|21
C|SPY|20240710|10:14:34.314912|S|2400|557.675|0|2400
C|SPY|20240710|10:35:39.195155|S|30|557.18|0|30
C|SPY|20240710|10:37:06.153418|S|2|557.13|0|2
C|SPY|20240710|10:37:54.168955|S|400|557.14|0|400
C|SPY|20240710|11:25:27.274985|S|94|557.53|0|94
C|SPY|20240710|11:30:10.823657|S|500|557.78|0|500
C|SPY|20240710|11:31:26.404271|S|86|557.88|0|86
C|SPY|20240710|11:31:30.189342|S|1000|557.92|0|1000
C|SPY|20240710|11:32:44.455169|S|300|557.95|0|300
C|SPY|20240710|11:32:44.459094|S|700|557.95|0|700
C|SPY|20240710|11:33:01.808630|S|900|557.95|0|900
C|SPY|20240710|11:33:01.809135|S|36|557.95|0|36
C|SPY|20240710|11:46:35.853786|S|82|557.84|0|82
C|SPY|20240710|11:50:33.896454|S|821|557.77|0|821
C|SPY|20240710|11:54:13.872605|S|48|557.84|0|48
C|SPY|20240710|11:54:13.879754|S|2|557.84|0|2
C|SPY|20240710|11:54:14.403496|S|50|557.84|0|50
C|SPY|20240710|11:55:09.368655|S|56|557.86|0|56
C|SPY|20240710|11:59:05.525111|S|29|557.87|0|29
C|SPY|20240710|11:59:05.525177|S|71|557.87|0|71
C|SPY|20240710|11:59:11.964671|S|19|557.89|0|19
C|SPY|20240710|12:05:53.932953|S|110|558.07|0|110
C|SPY|20240710|12:06:08.044060|S|675|558.09|0|675
C|SPY|20240710|12:07:00.832044|S|200|558.14|0|200
C|SPY|20240710|12:23:18.542587|S|5|558.69|0|5
C|SPY|20240710|12:23:38.050400|S|100|558.64|0|100
C|SPY|20240710|12:27:10.360346|S|92|558.98|0|92
C|SPY|20240710|12:27:10.981450|S|100|558.97|0|100
C|SPY|20240710|12:30:59.157371|S|865|558.77|0|865
C|SPY|20240710|12:31:01.076274|S|49|558.82|0|49
C|SPY|20240710|12:32:17.806792|S|71|558.97|0|71
C|SPY|20240710|12:32:17.806900|S|119|558.97|0|119
C|SPY|20240710|12:32:22.511748|S|135|558.99|0|135
C|SPY|20240710|12:32:22.511758|S|131|558.99|0|131
C|SPY|20240710|12:32:22.511877|S|157|558.99|0|157
C|SPY|20240710|12:32:26.200094|S|395|558.99|0|395
C|SPY|20240710|12:32:26.200394|S|112|558.99|0|112
C|SPY|20240710|12:41:10.352901|S|148|558.89|0|148
C|SPY|20240710|12:41:10.353322|S|95|558.89|0|95
C|SPY|20240710|12:41:37.140540|S|356|558.94|0|356
C|SPY|20240710|12:41:37.140747|S|93|558.94|0|93
C|SPY|20240710|12:41:37.141068|S|391|558.94|0|391
C|SPY|20240710|12:48:23.587358|S|722|559.12|0|722
C|SPY|20240710|12:48:27.202990|S|205|559.12|0|205
C|SPY|20240710|12:48:37.614103|S|56|559.19|0|56
C|SPY|20240710|12:50:44.249332|S|208|559.09|0|208
C|SPY|20240710|12:55:25.509382|S|92|559.13|0|92
C|SPY|20240710|12:57:20.854253|S|129|559.21|0|129
C|SPY|20240710|12:59:55.721970|S|391|559.34|0|391
C|SPY|20240710|12:59:55.968736|S|352|559.34|0|352
C|SPY|20240710|13:04:05.523655|S|100|559.52|0|100
C|SPY|20240710|13:16:49.717095|S|69|559.6|0|69
C|SPY|20240710|13:24:22.715153|S|61|559.28|0|61
C|SPY|20240710|13:29:08.617881|S|85|559.36|0|85
C|SPY|20240710|14:47:06.819528|S|28|560.15|0|28
C|SPY|20240710|15:23:59.355349|S|34|559.97|0|34
C|SPY|20240710|15:27:33.566592|S|1|560.1|0|1
C|SPY|20240710|15:27:33.865409|S|10|560.1|0|10
C|SPY|20240710|15:27:33.932679|S|1|560.1|0|1
C|SPY|20240710|15:27:35.529959|S|2|560.1|0|2
C|SPY|20240710|15:27:36.530019|S|1|560.1|0|1
C|SPY|20240710|15:27:37.905836|S|20|560.1|0|20
C|SPY|20240710|15:49:00.736756|S|100|560.7|0|100
C|SPY|20240710|15:50:08.660007|S|100|560.77|0|100
C|SPY|20240710|15:50:12.810403|S|100|560.76|0|100
C|SPY|20240710|15:50:36.588361|S|56|560.96|0|56
C|SPY|20240710|15:50:36.640057|S|44|560.96|0|44
C|SPY|20240710|15:55:05.330402|S|100|561.24|0|100
C|SPY|20240710|15:55:20.886152|S|100|561.44|0|100
C|SPY|20240710|15:55:21.032253|S|100|561.44|0|100
C|SPY|20240710|15:55:55.359230|S|522|561.34|0|522
C|SPY|20240710|15:59:29.564870|S|100|561.61|0|100
C|SPYD|20240710|09:32:58.833187|S|200|40.3|0|200
C|SPYD|20240710|09:37:36.933393|S|200|40.33|0|200
C|SPYD|20240710|09:45:21.019629|S|200|40.28|0|200
C|SPYD|20240710|09:58:36.365843|S|1|40.28|0|1
C|SPYD|20240710|10:43:53.063680|S|100|40.34|0|100
C|SPYD|20240710|11:00:19.139225|S|200|40.4|0|200
C|SPYD|20240710|15:39:06.343066|S|100|40.5|0|100
C|SPYD|20240710|15:53:35.239934|S|100|40.57|0|100
C|SPYD|20240710|15:59:22.499862|S|100|40.61|0|100
C|SPYG|20240710|09:30:02.013324|S|24|83.5|0|24
C|SPYG|20240710|09:48:43.167103|S|500|83.5|0|500
C|SPYG|20240710|15:16:03.816958|S|100|83.945|0|100
C|SPYG|20240710|15:41:54.270029|S|6|84.03|0|6
C|SPYG|20240710|15:41:56.633102|S|24|84.03|0|24
C|SPYG|20240710|15:42:00.978392|S|16|84.03|0|16
C|SPYG|20240710|15:44:01.686950|S|19|84|0|19
C|SPYI|20240710|09:52:10.084175|S|100|51|0|100
C|SPYI|20240710|09:52:10.084746|S|100|51|0|100
C|SPYI|20240710|10:03:17.119396|S|100|51.02|0|100
C|SPYI|20240710|10:03:17.120104|S|160|51.02|0|160
C|SPYI|20240710|11:17:52.738360|S|100|51|0|100
C|SPYI|20240710|11:56:26.312460|S|10|51.03|0|10
C|SPYV|20240710|09:36:08.697497|S|3|48.73|0|3
C|SPYV|20240710|09:39:28.910387|S|1|48.77|0|1
C|SPYV|20240710|11:03:37.023059|S|500|48.83|0|500
C|SPYV|20240710|15:45:15.832995|S|100|48.98|0|100
C|SPYV|20240710|15:47:09.639366|S|8|49|0|8
C|SPYV|20240710|15:48:41.935195|S|92|49.02|0|92
C|SPYV|20240710|15:49:16.673889|S|3|49.02|0|3
C|SPYV|20240710|15:52:27.927987|S|10|49.06|0|10
C|SPYV|20240710|15:52:40.790076|S|7|49.07|0|7
C|SPYV|20240710|15:54:23.613230|S|3|49.08|0|3
C|SPYV|20240710|15:58:18.595902|S|5|49.12|0|5
C|SPYV|20240710|15:59:49.952651|S|141|49.13|0|141
C|SQ|20240710|09:30:26.511952|S|95|64.66|0|95
C|SQ|20240710|09:32:40.554024|S|66|64.3|0|66
C|SQ|20240710|09:33:05.796895|S|24|64.21|0|24
C|SQ|20240710|09:33:48.881856|S|9|64.19|0|9
C|SQ|20240710|09:33:48.881864|S|91|64.19|0|91
C|SQ|20240710|09:35:36.110480|S|14|64.23|0|14
C|SQ|20240710|09:37:24.466636|S|12|64.21|0|12
C|SQ|20240710|09:37:24.467522|S|24|64.21|0|24
C|SQ|20240710|09:41:50.935491|S|17|64.24|0|17
C|SQ|20240710|09:41:50.977719|S|100|64.24|0|100
C|SQ|20240710|09:42:01.188957|S|22|64.24|0|22
C|SQ|20240710|09:46:13.320988|S|63|63.77|0|63
C|SQ|20240710|09:48:08.467069|E|150|63.69|0|150
C|SQ|20240710|10:00:50.863462|S|71|63.31|0|71
C|SQ|20240710|10:00:50.863556|S|29|63.31|0|29
C|SQ|20240710|10:20:32.513850|S|24|62.85|0|24
C|SQ|20240710|10:20:32.514020|S|100|62.85|0|100
C|SQ|20240710|10:27:17.773864|S|100|62.94|0|100
C|SQ|20240710|10:27:17.773874|S|5|62.94|0|5
C|SQ|20240710|10:28:09.626654|S|5|62.92|0|5
C|SQ|20240710|10:28:11.109807|S|95|62.92|0|95
C|SQ|20240710|10:35:00.638262|S|100|63.1|0|100
C|SQ|20240710|10:37:27.152843|S|100|63.07|0|100
C|SQ|20240710|10:39:47.176506|S|100|63.04|0|100
C|SQ|20240710|10:48:00.004265|S|100|63|0|100
C|SQ|20240710|10:53:51.348343|S|19|62.91|0|19
C|SQ|20240710|11:00:25.427764|S|150|63.06|0|150
C|SQ|20240710|11:00:25.433954|S|150|63.06|0|150
C|SQ|20240710|11:01:40.448146|S|80|62.93|0|80
C|SQ|20240710|11:01:40.448157|S|20|62.93|0|20
C|SQ|20240710|11:06:24.740021|S|1|62.97|0|1
C|SQ|20240710|11:19:08.572403|S|100|63.27|0|100
C|SQ|20240710|11:19:08.572412|S|16|63.27|0|16
C|SQ|20240710|11:30:30.066933|S|1|63.36|0|1
C|SQ|20240710|11:32:55.591013|S|100|63.34|0|100
C|SQ|20240710|11:57:13.028227|S|5|63.36|0|5
C|SQ|20240710|12:00:03.006952|S|100|63.37|0|100
C|SQ|20240710|12:00:04.791221|S|100|63.36|0|100
C|SQ|20240710|12:02:48.488445|S|50|63.49|0|50
C|SQ|20240710|12:04:30.028662|S|100|63.48|0|100
C|SQ|20240710|12:05:12.878995|S|118|63.49|0|118
C|SQ|20240710|12:05:12.881239|S|32|63.49|0|32
C|SQ|20240710|12:05:12.883463|S|10|63.49|0|10
C|SQ|20240710|12:27:59.194964|S|100|63.48|0|100
C|SQ|20240710|12:27:59.195082|S|100|63.48|0|100
C|SQ|20240710|12:28:05.079393|S|100|63.48|0|100
C|SQ|20240710|12:29:03.404863|S|100|63.47|0|100
C|SQ|20240710|12:38:45.017015|S|17|63.47|0|17
C|SQ|20240710|12:38:45.017446|S|100|63.47|0|100
C|SQ|20240710|12:50:57.415098|S|100|63.58|0|100
C|SQ|20240710|12:51:46.929137|S|1|63.59|0|1
C|SQ|20240710|12:51:46.929147|S|3|63.59|0|3
C|SQ|20240710|12:51:55.174434|S|1|63.59|0|1
C|SQ|20240710|12:51:55.174463|S|35|63.59|0|35
C|SQ|20240710|12:53:18.424529|S|19|63.67|0|19
C|SQ|20240710|12:55:39.439414|S|100|63.51|0|100
C|SQ|20240710|12:58:47.653819|S|2|63.52|0|2
C|SQ|20240710|12:58:47.653832|S|1|63.52|0|1
C|SQ|20240710|12:58:47.653893|S|97|63.52|0|97
C|SQ|20240710|13:07:06.994391|S|3|63.67|0|3
C|SQ|20240710|13:09:37.838153|S|41|63.63|0|41
C|SQ|20240710|13:10:39.506943|S|99|63.64|0|99
C|SQ|20240710|13:13:53.428120|S|150|63.76|0|150
C|SQ|20240710|13:14:23.801725|S|100|63.72|0|100
C|SQ|20240710|13:19:58.735229|S|30|63.71|0|30
C|SQ|20240710|13:39:50.003402|S|28|63.61|0|28
C|SQ|20240710|14:01:12.620683|S|3|63.88|0|3
C|SQ|20240710|14:01:12.621754|S|23|63.89|0|23
C|SQ|20240710|14:06:35.327075|S|86|63.83|0|86
C|SQ|20240710|14:06:35.327086|S|14|63.83|0|14
C|SQ|20240710|14:26:18.428458|S|100|63.87|0|100
C|SQ|20240710|14:44:54.739961|S|2|63.95|0|2
C|SQ|20240710|14:58:20.120688|S|4|64.04|0|4
C|SQ|20240710|14:58:24.186705|S|63|64.04|0|63
C|SQ|20240710|15:00:43.857432|S|13|64.04|0|13
C|SQ|20240710|15:00:43.857491|S|87|64.04|0|87
C|SQ|20240710|15:09:43.532370|S|100|64|0|100
C|SQ|20240710|15:17:42.484959|S|100|64.03|0|100
C|SQ|20240710|15:23:26.584445|S|30|64.09|0|30
C|SQ|20240710|15:27:37.920624|S|1|64.1|0|1
C|SQ|20240710|15:34:41.062381|S|100|64.12|0|100
C|SQ|20240710|15:45:14.045093|E|63|64.21|0|63
C|SQ|20240710|15:45:14.045433|S|2|64.21|0|2
C|SQ|20240710|15:45:14.045442|S|35|64.21|0|35
C|SQ|20240710|15:45:18.229995|S|1|64.2|0|1
C|SQ|20240710|15:46:22.612915|E|6|64.3|0|6
C|SQ|20240710|15:46:24.764512|S|10|64.32|0|10
C|SQ|20240710|15:46:24.765005|S|90|64.32|0|90
C|SQ|20240710|15:46:25.868439|S|51|64.32|0|51
C|SQ|20240710|15:46:37.728430|S|59|64.33|0|59
C|SQ|20240710|15:46:38.829718|S|41|64.33|0|41
C|SQ|20240710|15:50:03.181455|S|100|64.27|0|100
C|SQ|20240710|15:50:09.676229|S|17|64.28|0|17
C|SQ|20240710|15:51:20.499878|S|10|64.35|0|10
C|SQ|20240710|15:51:20.499887|S|90|64.35|0|90
C|SQ|20240710|15:53:01.126673|S|2|64.39|0|2
C|SQ|20240710|15:54:02.252425|S|3|64.45|0|3
C|SQ|20240710|15:54:12.205186|S|17|64.41|0|17
C|SQ|20240710|15:56:04.134982|S|100|64.37|0|100
C|SQ|20240710|15:57:52.193189|S|3|64.29|0|3
C|SQ|20240710|15:58:36.044598|S|6|64.31|0|6
C|SQ|20240710|15:58:54.477136|S|65|64.34|0|65
C|SQ|20240710|15:59:28.873657|S|8|64.375|0|8
C|SQ|20240710|15:59:31.590395|S|2|64.36|0|2
C|SQ|20240710|15:59:34.521809|S|8|64.355|0|8
C|SQ|20240710|15:59:41.498695|S|100|64.38|0|100
C|SQ|20240710|15:59:41.914422|S|43|64.38|0|43
C|SQEW|20240710|11:48:54.289226|S|23|33.74|0|23
C|SQEW|20240710|11:50:40.442318|S|86|33.73|0|86
C|SQEW|20240710|12:15:18.069718|S|9|33.75|0|9
C|SQEW|20240710|12:30:51.436863|S|37|33.78|0|37
C|SQEW|20240710|12:58:24.137972|S|31|33.78|0|31
C|SQM|20240710|11:09:08.453274|S|76|41.16|0|76
C|SQM|20240710|11:48:04.876819|S|5|41.64|0|5
C|SQM|20240710|11:55:37.121846|S|150|41.75|0|150
C|SQM|20240710|12:29:11.748179|S|1|42.13|0|1
C|SQM|20240710|12:29:21.523471|S|18|42.12|0|18
C|SQM|20240710|12:29:21.523484|S|158|42.12|0|158
C|SQM|20240710|12:48:21.420587|S|150|41.86|0|150
C|SQM|20240710|13:02:27.258936|S|149|42.01|0|149
C|SQM|20240710|15:47:57.502903|S|5|41.36|0|5
C|SQM|20240710|15:57:14.116171|S|5|41.57|0|5
C|SQM|20240710|15:58:22.598594|S|150|41.57|0|150
C|SQQQ|20240710|09:30:03.570905|S|4|7.31|0|4
C|SQQQ|20240710|09:30:10.963882|S|2700|7.31|0|2700
C|SQQQ|20240710|09:30:10.964474|S|2700|7.31|0|2700
C|SQQQ|20240710|09:30:11.116721|S|2900|7.31|0|2900
C|SQQQ|20240710|09:30:30.082017|S|8750|7.32|0|8750
C|SQQQ|20240710|09:30:30.082026|S|1950|7.32|0|1950
C|SQQQ|20240710|09:30:30.082027|S|15550|7.32|0|15550
C|SQQQ|20240710|09:30:30.082036|S|3150|7.32|0|3150
C|SQQQ|20240710|09:30:30.082036|S|5600|7.32|0|5600
C|SQQQ|20240710|09:30:30.082715|S|200|7.32|0|200
C|SQQQ|20240710|09:30:30.082715|S|2700|7.32|0|2700
C|SQQQ|20240710|09:30:30.082715|S|200|7.32|0|200
C|SQQQ|20240710|09:30:30.082716|S|200|7.32|0|200
C|SQQQ|20240710|09:30:30.082716|S|200|7.32|0|200
C|SQQQ|20240710|09:30:30.348576|S|2700|7.32|0|2700
C|SQQQ|20240710|09:30:30.349175|S|5400|7.32|0|5400
C|SQQQ|20240710|09:30:30.349766|S|200|7.32|0|200
C|SQQQ|20240710|09:30:34.022244|S|136|7.32|0|136
C|SQQQ|20240710|09:30:37.197116|S|8300|7.32|0|8300
C|SQQQ|20240710|09:31:13.493016|S|2700|7.31|0|2700
C|SQQQ|20240710|09:31:14.174029|S|2700|7.31|0|2700
C|SQQQ|20240710|09:31:14.174618|S|2900|7.31|0|2900
C|SQQQ|20240710|09:31:19.487434|S|8300|7.31|0|8300
C|SQQQ|20240710|09:31:19.604533|S|2700|7.31|0|2700
C|SQQQ|20240710|09:31:19.605500|S|2700|7.31|0|2700
C|SQQQ|20240710|09:31:19.606140|S|2900|7.31|0|2900
C|SQQQ|20240710|09:31:19.642198|S|8300|7.31|0|8300
C|SQQQ|20240710|09:31:20.225870|S|8300|7.31|0|8300
C|SQQQ|20240710|09:31:20.343555|S|1800|7.31|0|1800
C|SQQQ|20240710|09:31:20.343617|S|6500|7.31|0|6500
C|SQQQ|20240710|09:31:22.416008|S|800|7.31|0|800
C|SQQQ|20240710|09:31:24.480672|S|5400|7.31|0|5400
C|SQQQ|20240710|09:31:34.255747|S|2|7.31|0|2
C|SQQQ|20240710|09:31:35.747247|S|8298|7.31|0|8298
C|SQQQ|20240710|09:31:35.747247|S|18700|7.31|0|18700
C|SQQQ|20240710|09:31:36.249006|S|8300|7.31|0|8300
C|SQQQ|20240710|09:31:38.698279|S|2700|7.31|0|2700
C|SQQQ|20240710|09:31:38.698346|S|5600|7.31|0|5600
C|SQQQ|20240710|09:31:39.106558|S|5400|7.31|0|5400
C|SQQQ|20240710|09:31:39.266831|S|2900|7.31|0|2900
C|SQQQ|20240710|09:32:10.068056|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.533405|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.554799|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.623062|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.638174|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.677848|S|8300|7.33|0|8300
C|SQQQ|20240710|09:32:12.693093|S|850|7.33|0|850
C|SQQQ|20240710|09:32:17.407242|S|500|7.33|0|500
C|SQQQ|20240710|09:32:37.870151|S|100|7.33|0|100
C|SQQQ|20240710|09:32:57.807921|S|2700|7.33|0|2700
C|SQQQ|20240710|09:33:20.091056|S|3300|7.33|0|3300
C|SQQQ|20240710|09:33:20.091326|S|2300|7.33|0|2300
C|SQQQ|20240710|09:34:17.454640|S|1411|7.32|0|1411
C|SQQQ|20240710|09:35:58.091009|S|2500|7.35|0|2500
C|SQQQ|20240710|09:36:25.878982|S|2700|7.34|0|2700
C|SQQQ|20240710|09:36:25.879580|S|2700|7.34|0|2700
C|SQQQ|20240710|09:37:04.426140|S|83|7.34|0|83
C|SQQQ|20240710|09:37:06.700622|S|60|7.34|0|60
C|SQQQ|20240710|09:37:56.469498|S|300|7.35|0|300
C|SQQQ|20240710|09:38:02.426137|S|1|7.35|0|1
C|SQQQ|20240710|09:38:05.757232|S|500|7.34|0|500
C|SQQQ|20240710|09:39:01.117210|S|200|7.35|0|200
C|SQQQ|20240710|09:39:38.534465|S|10000|7.34|0|10000
C|SQQQ|20240710|09:41:14.188791|S|700|7.33|0|700
C|SQQQ|20240710|09:41:14.192855|S|100|7.33|0|100
C|SQQQ|20240710|09:43:04.501329|S|2700|7.32|0|2700
C|SQQQ|20240710|09:43:04.508463|S|2700|7.32|0|2700
C|SQQQ|20240710|09:43:04.509323|S|2900|7.32|0|2900
C|SQQQ|20240710|09:43:05.970751|S|5400|7.32|0|5400
C|SQQQ|20240710|09:43:05.970989|S|1976|7.32|0|1976
C|SQQQ|20240710|09:43:05.970989|S|2900|7.32|0|2900
C|SQQQ|20240710|09:43:06.950019|S|5400|7.32|0|5400
C|SQQQ|20240710|09:43:06.950615|S|2900|7.32|0|2900
C|SQQQ|20240710|09:43:07.641795|S|2700|7.32|0|2700
C|SQQQ|20240710|09:43:07.642404|S|16000|7.32|0|16000
C|SQQQ|20240710|09:43:08.753781|S|16944|7.32|0|16944
C|SQQQ|20240710|09:43:11.079678|S|450|7.32|0|450
C|SQQQ|20240710|09:43:26.948460|S|18700|7.32|0|18700
C|SQQQ|20240710|09:45:01.311838|S|2700|7.32|0|2700
C|SQQQ|20240710|09:45:10.220753|S|1070|7.31|0|1070
C|SQQQ|20240710|09:45:10.220753|S|4139|7.31|0|4139
C|SQQQ|20240710|09:45:26.970255|S|1|7.32|0|1
C|SQQQ|20240710|09:45:29.871142|S|162|7.31|0|162
C|SQQQ|20240710|09:46:12.479682|S|26|7.32|0|26
C|SQQQ|20240710|09:46:12.479861|S|19|7.32|0|19
C|SQQQ|20240710|09:46:12.479911|S|13|7.32|0|13
C|SQQQ|20240710|09:46:12.479960|S|10|7.32|0|10
C|SQQQ|20240710|09:46:12.480000|S|7|7.32|0|7
C|SQQQ|20240710|09:46:12.480051|S|5|7.32|0|5
C|SQQQ|20240710|09:46:12.480080|S|4|7.32|0|4
C|SQQQ|20240710|09:46:12.480132|S|3|7.32|0|3
C|SQQQ|20240710|09:46:12.480504|S|8100|7.32|0|8100
C|SQQQ|20240710|09:46:12.508277|S|2|7.32|0|2
C|SQQQ|20240710|09:46:12.526224|S|1|7.32|0|1
C|SQQQ|20240710|09:46:12.576267|S|1|7.32|0|1
C|SQQQ|20240710|09:46:13.337891|S|10509|7.32|0|10509
C|SQQQ|20240710|09:46:13.337891|S|8300|7.32|0|8300
C|SQQQ|20240710|09:46:20.211120|S|2700|7.32|0|2700
C|SQQQ|20240710|09:46:20.945009|S|10800|7.32|0|10800
C|SQQQ|20240710|09:46:28.393924|S|200|7.32|0|200
C|SQQQ|20240710|09:46:28.394050|S|1551|7.31|0|1551
C|SQQQ|20240710|09:47:15.651383|S|18700|7.32|0|18700
C|SQQQ|20240710|09:47:27.046143|S|2700|7.32|0|2700
C|SQQQ|20240710|09:47:27.046740|S|8100|7.32|0|8100
C|SQQQ|20240710|09:48:01.808672|S|2699|7.32|0|2699
C|SQQQ|20240710|09:48:41.578342|S|250|7.31|0|250
C|SQQQ|20240710|09:48:41.578342|S|162|7.31|0|162
C|SQQQ|20240710|09:48:41.578342|S|4949|7.31|0|4949
C|SQQQ|20240710|09:49:06.858533|S|25|7.31|0|25
C|SQQQ|20240710|09:49:23.804729|S|2000|7.3|0|2000
C|SQQQ|20240710|09:49:31.397911|S|4889|7.295|0|4889
C|SQQQ|20240710|09:49:31.428641|S|8300|7.3|0|8300
C|SQQQ|20240710|09:49:31.445293|S|2700|7.3|0|2700
C|SQQQ|20240710|09:49:34.487888|S|1|7.3|0|1
C|SQQQ|20240710|09:49:40.952614|S|1976|7.3|0|1976
C|SQQQ|20240710|09:49:40.952678|S|1432|7.3|0|1432
C|SQQQ|20240710|09:49:40.952685|S|1038|7.3|0|1038
C|SQQQ|20240710|09:49:40.952732|S|753|7.3|0|753
C|SQQQ|20240710|09:49:40.952752|S|546|7.3|0|546
C|SQQQ|20240710|09:49:40.952774|S|396|7.3|0|396
C|SQQQ|20240710|09:49:40.952788|S|287|7.3|0|287
C|SQQQ|20240710|09:49:40.952806|S|208|7.3|0|208
C|SQQQ|20240710|09:49:40.986032|S|151|7.3|0|151
C|SQQQ|20240710|09:49:40.995408|S|109|7.3|0|109
C|SQQQ|20240710|09:49:41.045595|S|79|7.3|0|79
C|SQQQ|20240710|09:49:41.095509|S|57|7.3|0|57
C|SQQQ|20240710|09:49:41.145962|S|42|7.3|0|42
C|SQQQ|20240710|09:49:44.137742|S|27|7.3|0|27
C|SQQQ|20240710|09:49:44.137795|S|20|7.3|0|20
C|SQQQ|20240710|09:49:44.137839|S|15|7.3|0|15
C|SQQQ|20240710|09:49:44.137852|S|10|7.3|0|10
C|SQQQ|20240710|09:49:44.137873|S|8|7.3|0|8
C|SQQQ|20240710|09:49:44.137888|S|5|7.3|0|5
C|SQQQ|20240710|09:49:44.137894|S|4|7.3|0|4
C|SQQQ|20240710|09:49:44.137913|S|3|7.3|0|3
C|SQQQ|20240710|09:49:44.148081|S|2|7.3|0|2
C|SQQQ|20240710|09:49:44.157257|S|2|7.3|0|2
C|SQQQ|20240710|09:49:44.207679|S|1|7.3|0|1
C|SQQQ|20240710|09:49:44.257347|S|1|7.3|0|1
C|SQQQ|20240710|09:49:48.429589|S|2|7.3|0|2
C|SQQQ|20240710|09:49:48.593485|S|50|7.29|0|50
C|SQQQ|20240710|09:50:08.800282|S|18700|7.3|0|18700
C|SQQQ|20240710|09:51:20.852864|S|2700|7.31|0|2700
C|SQQQ|20240710|09:51:20.853466|S|2700|7.31|0|2700
C|SQQQ|20240710|09:51:53.508971|S|10|7.32|0|10
C|SQQQ|20240710|09:52:01.329077|S|200|7.32|0|200
C|SQQQ|20240710|09:52:05.672272|S|700|7.31|0|700
C|SQQQ|20240710|09:52:56.645666|S|68|7.315|0|68
C|SQQQ|20240710|09:54:02.216018|S|5400|7.31|0|5400
C|SQQQ|20240710|09:54:02.858151|S|24|7.31|0|24
C|SQQQ|20240710|09:54:02.858187|S|17|7.31|0|17
C|SQQQ|20240710|09:54:02.858213|S|13|7.31|0|13
C|SQQQ|20240710|09:54:02.858219|S|9|7.31|0|9
C|SQQQ|20240710|09:54:02.858245|S|7|7.31|0|7
C|SQQQ|20240710|09:54:02.858264|S|5|7.31|0|5
C|SQQQ|20240710|09:54:02.858270|S|3|7.31|0|3
C|SQQQ|20240710|09:54:02.858278|S|3|7.31|0|3
C|SQQQ|20240710|09:54:02.995817|S|2|7.31|0|2
C|SQQQ|20240710|09:54:03.070693|S|1|7.31|0|1
C|SQQQ|20240710|09:54:03.074701|S|1|7.31|0|1
C|SQQQ|20240710|09:54:03.136083|S|1|7.31|0|1
C|SQQQ|20240710|09:54:03.368632|S|1|7.31|0|1
C|SQQQ|20240710|09:54:29.838704|S|7|7.3|0|7
C|SQQQ|20240710|09:54:29.838752|S|2|7.3|0|2
C|SQQQ|20240710|09:54:29.838793|S|1|7.3|0|1
C|SQQQ|20240710|09:54:29.838799|S|1|7.3|0|1
C|SQQQ|20240710|09:54:29.838826|S|1|7.3|0|1
C|SQQQ|20240710|09:54:30.355050|S|18700|7.3|0|18700
C|SQQQ|20240710|09:54:51.364845|S|900|7.3|0|900
C|SQQQ|20240710|09:56:22.695021|S|50|7.31|0|50
C|SQQQ|20240710|09:56:23.981878|S|20|7.31|0|20
C|SQQQ|20240710|09:56:33.706198|S|100|7.31|0|100
C|SQQQ|20240710|09:56:44.589399|S|200|7.3|0|200
C|SQQQ|20240710|09:58:50.874221|S|200|7.31|0|200
C|SQQQ|20240710|09:58:59.987341|S|100|7.31|0|100
C|SQQQ|20240710|09:59:02.311178|S|100|7.31|0|100
C|SQQQ|20240710|09:59:07.467334|S|200|7.31|0|200
C|SQQQ|20240710|09:59:09.219769|S|2700|7.31|0|2700
C|SQQQ|20240710|09:59:50.905033|S|12300|7.31|0|12300
C|SQQQ|20240710|10:01:04.117174|S|2|7.32|0|2
C|SQQQ|20240710|10:01:05.531464|S|10|7.32|0|10
C|SQQQ|20240710|10:01:10.571538|S|500|7.32|0|500
C|SQQQ|20240710|10:01:11.018932|S|2700|7.32|0|2700
C|SQQQ|20240710|10:01:11.230856|S|16200|7.32|0|16200
C|SQQQ|20240710|10:01:11.231447|S|2500|7.32|0|2500
C|SQQQ|20240710|10:01:19.826144|S|2000|7.32|0|2000
C|SQQQ|20240710|10:01:22.012235|S|981|7.32|0|981
C|SQQQ|20240710|10:01:29.668138|S|100|7.31|0|100
C|SQQQ|20240710|10:01:36.805457|S|5400|7.31|0|5400
C|SQQQ|20240710|10:05:00.199067|S|10|7.29|0|10
C|SQQQ|20240710|10:06:27.607372|S|2335|7.29|0|2335
C|SQQQ|20240710|10:06:27.607569|S|1693|7.29|0|1693
C|SQQQ|20240710|10:06:27.607615|S|1227|7.29|0|1227
C|SQQQ|20240710|10:06:27.607637|S|890|7.29|0|890
C|SQQQ|20240710|10:06:27.607661|S|645|7.29|0|645
C|SQQQ|20240710|10:06:27.607667|S|467|7.29|0|467
C|SQQQ|20240710|10:06:27.607685|S|339|7.29|0|339
C|SQQQ|20240710|10:06:27.607699|S|246|7.29|0|246
C|SQQQ|20240710|10:06:27.607763|S|2700|7.29|0|2700
C|SQQQ|20240710|10:06:27.609505|S|2700|7.29|0|2700
C|SQQQ|20240710|10:06:27.610093|S|5400|7.29|0|5400
C|SQQQ|20240710|10:06:27.618016|S|58|7.29|0|58
C|SQQQ|20240710|10:06:27.618016|S|120|7.29|0|120
C|SQQQ|20240710|10:06:27.627057|S|129|7.29|0|129
C|SQQQ|20240710|10:06:27.677090|S|94|7.29|0|94
C|SQQQ|20240710|10:06:27.727147|S|68|7.29|0|68
C|SQQQ|20240710|10:06:27.777512|S|49|7.29|0|49
C|SQQQ|20240710|10:06:27.827305|S|29|7.29|0|29
C|SQQQ|20240710|10:06:27.877729|S|35|7.29|0|35
C|SQQQ|20240710|10:06:27.927731|S|25|7.29|0|25
C|SQQQ|20240710|10:06:27.978073|S|18|7.29|0|18
C|SQQQ|20240710|10:06:28.028099|S|13|7.29|0|13
C|SQQQ|20240710|10:06:28.078037|S|10|7.29|0|10
C|SQQQ|20240710|10:06:30.470903|S|5400|7.29|0|5400
C|SQQQ|20240710|10:06:31.543317|S|2700|7.29|0|2700
C|SQQQ|20240710|10:06:35.287056|S|1|7.29|0|1
C|SQQQ|20240710|10:06:35.287091|S|1|7.29|0|1
C|SQQQ|20240710|10:06:35.287110|S|1|7.29|0|1
C|SQQQ|20240710|10:06:35.924330|S|3|7.29|0|3
C|SQQQ|20240710|10:06:35.962300|S|1|7.29|0|1
C|SQQQ|20240710|10:06:36.002591|S|1|7.29|0|1
C|SQQQ|20240710|10:06:37.651369|S|10|7.29|0|10
C|SQQQ|20240710|10:06:37.651407|S|7|7.29|0|7
C|SQQQ|20240710|10:06:37.651430|S|5|7.29|0|5
C|SQQQ|20240710|10:06:37.651454|S|4|7.29|0|4
C|SQQQ|20240710|10:06:37.651469|S|3|7.29|0|3
C|SQQQ|20240710|10:06:37.651485|S|2|7.29|0|2
C|SQQQ|20240710|10:06:37.651497|S|1|7.29|0|1
C|SQQQ|20240710|10:06:37.651508|S|1|7.29|0|1
C|SQQQ|20240710|10:06:37.689946|S|1|7.29|0|1
C|SQQQ|20240710|10:06:37.690418|S|1|7.29|0|1
C|SQQQ|20240710|10:06:38.470965|S|1|7.29|0|1
C|SQQQ|20240710|10:07:23.011573|S|10|7.3|0|10
C|SQQQ|20240710|10:07:23.011701|S|4912|7.3|0|4912
C|SQQQ|20240710|10:07:43.532240|S|100|7.3|0|100
C|SQQQ|20240710|10:07:49.150788|S|200|7.3|0|200
C|SQQQ|20240710|10:07:58.525871|S|9|7.3|0|9
C|SQQQ|20240710|10:08:37.943736|S|200|7.295|0|200
C|SQQQ|20240710|10:10:03.273214|S|546|7.29|0|546
C|SQQQ|20240710|10:10:03.273351|S|396|7.29|0|396
C|SQQQ|20240710|10:10:03.273365|S|287|7.29|0|287
C|SQQQ|20240710|10:10:03.273405|S|208|7.29|0|208
C|SQQQ|20240710|10:10:03.273411|S|151|7.29|0|151
C|SQQQ|20240710|10:10:03.273435|S|109|7.29|0|109
C|SQQQ|20240710|10:10:03.273468|S|79|7.29|0|79
C|SQQQ|20240710|10:10:03.273501|S|57|7.29|0|57
C|SQQQ|20240710|10:10:03.314387|S|42|7.29|0|42
C|SQQQ|20240710|10:10:03.314431|S|30|7.29|0|30
C|SQQQ|20240710|10:10:03.364608|S|22|7.29|0|22
C|SQQQ|20240710|10:10:03.479672|S|16|7.29|0|16
C|SQQQ|20240710|10:10:03.479721|S|11|7.29|0|11
C|SQQQ|20240710|10:10:13.963222|S|5|7.29|0|5
C|SQQQ|20240710|10:10:14.256701|S|3|7.29|0|3
C|SQQQ|20240710|10:10:14.263218|S|2|7.29|0|2
C|SQQQ|20240710|10:10:14.263303|S|1|7.29|0|1
C|SQQQ|20240710|10:10:14.263310|S|1|7.29|0|1
C|SQQQ|20240710|10:10:14.263347|S|1|7.29|0|1
C|SQQQ|20240710|10:10:14.268148|S|1|7.29|0|1
C|SQQQ|20240710|10:10:14.286627|S|1|7.29|0|1
C|SQQQ|20240710|10:10:14.309193|S|1|7.29|0|1
C|SQQQ|20240710|10:10:17.858742|S|200|7.29|0|200
C|SQQQ|20240710|10:10:23.210900|S|12247|7.28|0|12247
C|SQQQ|20240710|10:10:36.130440|S|4|7.28|0|4
C|SQQQ|20240710|10:10:36.130494|S|3|7.28|0|3
C|SQQQ|20240710|10:10:36.130605|S|2|7.28|0|2
C|SQQQ|20240710|10:10:36.130628|S|1|7.28|0|1
C|SQQQ|20240710|10:10:36.130647|S|1|7.28|0|1
C|SQQQ|20240710|10:10:36.130654|S|1|7.28|0|1
C|SQQQ|20240710|10:10:36.130671|S|1|7.28|0|1
C|SQQQ|20240710|10:10:45.446736|S|1|7.28|0|1
C|SQQQ|20240710|10:10:45.605950|S|1|7.28|0|1
C|SQQQ|20240710|10:10:45.950372|S|2|7.28|0|2
C|SQQQ|20240710|10:10:46.536531|S|3|7.28|0|3
C|SQQQ|20240710|10:10:49.128297|S|1|7.28|0|1
C|SQQQ|20240710|10:10:51.397398|S|3|7.28|0|3
C|SQQQ|20240710|10:10:55.397632|S|2|7.28|0|2
C|SQQQ|20240710|10:10:55.397684|S|2|7.28|0|2
C|SQQQ|20240710|10:10:55.398109|S|1|7.28|0|1
C|SQQQ|20240710|10:10:55.398131|S|1|7.28|0|1
C|SQQQ|20240710|10:10:55.405892|S|2|7.28|0|2
C|SQQQ|20240710|10:10:58.871431|S|3|7.28|0|3
C|SQQQ|20240710|10:11:00.478754|S|1|7.28|0|1
C|SQQQ|20240710|10:11:00.479232|S|1|7.28|0|1
C|SQQQ|20240710|10:12:24.031177|S|10000|7.29|0|10000
C|SQQQ|20240710|10:12:44.993898|S|2|7.29|0|2
C|SQQQ|20240710|10:12:52.632670|S|15000|7.285|0|15000
C|SQQQ|20240710|10:13:06.797688|S|1000|7.28|0|1000
C|SQQQ|20240710|10:14:09.495670|S|171|7.28|0|171
C|SQQQ|20240710|10:14:15.634552|S|2700|7.28|0|2700
C|SQQQ|20240710|10:14:15.634725|S|60|7.28|0|60
C|SQQQ|20240710|10:14:15.652039|S|5400|7.28|0|5400
C|SQQQ|20240710|10:14:19.019179|S|150|7.28|0|150
C|SQQQ|20240710|10:14:21.651343|S|18700|7.28|0|18700
C|SQQQ|20240710|10:15:21.909070|S|9|7.28|0|9
C|SQQQ|20240710|10:15:53.860942|S|174|7.28|0|174
C|SQQQ|20240710|10:16:01.671289|S|226|7.28|0|226
C|SQQQ|20240710|10:16:05.051869|S|20|7.28|0|20
C|SQQQ|20240710|10:16:08.265166|S|5580|7.28|0|5580
C|SQQQ|20240710|10:16:40.860741|S|100|7.29|0|100
C|SQQQ|20240710|10:16:40.861087|S|2000|7.29|0|2000
C|SQQQ|20240710|10:16:40.861156|S|100|7.29|0|100
C|SQQQ|20240710|10:17:55.818357|S|1|7.3|0|1
C|SQQQ|20240710|10:18:02.377415|S|18700|7.3|0|18700
C|SQQQ|20240710|10:18:02.656971|S|13300|7.3|0|13300
C|SQQQ|20240710|10:18:02.657617|S|5400|7.3|0|5400
C|SQQQ|20240710|10:18:08.247407|S|10800|7.3|0|10800
C|SQQQ|20240710|10:18:26.055434|S|4000|7.31|0|4000
C|SQQQ|20240710|10:18:29.314989|S|10|7.31|0|10
C|SQQQ|20240710|10:18:34.126302|S|5400|7.31|0|5400
C|SQQQ|20240710|10:18:36.796985|S|2700|7.31|0|2700
C|SQQQ|20240710|10:18:36.797108|S|2505|7.31|0|2505
C|SQQQ|20240710|10:19:10.712995|S|2700|7.3|0|2700
C|SQQQ|20240710|10:19:25.998930|S|2700|7.3|0|2700
C|SQQQ|20240710|10:19:47.324005|S|5|7.3|0|5
C|SQQQ|20240710|10:19:48.705340|S|5400|7.29|0|5400
C|SQQQ|20240710|10:20:46.102198|S|5400|7.3|0|5400
C|SQQQ|20240710|10:20:46.548133|S|5400|7.3|0|5400
C|SQQQ|20240710|10:20:46.548725|S|2700|7.3|0|2700
C|SQQQ|20240710|10:21:34.327641|S|2700|7.31|0|2700
C|SQQQ|20240710|10:21:34.328728|S|2700|7.31|0|2700
C|SQQQ|20240710|10:21:34.329313|S|2700|7.31|0|2700
C|SQQQ|20240710|10:21:34.329937|S|5400|7.31|0|5400
C|SQQQ|20240710|10:21:35.825234|S|2700|7.31|0|2700
C|SQQQ|20240710|10:21:35.825402|S|4179|7.31|0|4179
C|SQQQ|20240710|10:21:54.621995|S|200|7.31|0|200
C|SQQQ|20240710|10:22:42.654311|S|2800|7.32|0|2800
C|SQQQ|20240710|10:23:48.899942|S|8100|7.32|0|8100
C|SQQQ|20240710|10:23:48.901677|S|5400|7.32|0|5400
C|SQQQ|20240710|10:23:53.739535|S|8100|7.32|0|8100
C|SQQQ|20240710|10:24:30.418837|S|101|7.315|0|101
C|SQQQ|20240710|10:24:30.418837|S|399|7.315|0|399
C|SQQQ|20240710|10:24:51.144353|S|10|7.31|0|10
C|SQQQ|20240710|10:24:55.757055|S|120|7.3|0|120
C|SQQQ|20240710|10:25:11.693572|S|1000|7.3|0|1000
C|SQQQ|20240710|10:25:11.695842|S|525|7.3|0|525
C|SQQQ|20240710|10:25:11.695842|S|300|7.3|0|300
C|SQQQ|20240710|10:25:11.695859|S|75|7.3|0|75
C|SQQQ|20240710|10:25:14.248002|S|500|7.3|0|500
C|SQQQ|20240710|10:25:53.573964|S|13700|7.3|0|13700
C|SQQQ|20240710|10:25:53.579580|S|100|7.3|0|100
C|SQQQ|20240710|10:27:37.013757|S|2700|7.3|0|2700
C|SQQQ|20240710|10:27:37.180123|S|2700|7.3|0|2700
C|SQQQ|20240710|10:27:40.620110|S|136|7.31|0|136
C|SQQQ|20240710|10:27:59.887804|S|9|7.31|0|9
C|SQQQ|20240710|10:28:01.202298|S|2700|7.3|0|2700
C|SQQQ|20240710|10:28:01.213405|S|2700|7.3|0|2700
C|SQQQ|20240710|10:28:01.284349|S|55|7.3|0|55
C|SQQQ|20240710|10:28:01.284349|S|6600|7.3|0|6600
C|SQQQ|20240710|10:28:05.078267|S|5200|7.3|0|5200
C|SQQQ|20240710|10:28:05.078267|S|8300|7.3|0|8300
C|SQQQ|20240710|10:28:15.635294|S|1000|7.31|0|1000
C|SQQQ|20240710|10:28:34.412964|S|1|7.31|0|1
C|SQQQ|20240710|10:29:40.117856|S|100|7.3|0|100
C|SQQQ|20240710|10:29:40.117928|S|72|7.3|0|72
C|SQQQ|20240710|10:29:40.117938|S|52|7.3|0|52
C|SQQQ|20240710|10:29:40.118027|S|38|7.3|0|38
C|SQQQ|20240710|10:29:40.118035|S|28|7.3|0|28
C|SQQQ|20240710|10:29:40.118076|S|14|7.3|0|14
C|SQQQ|20240710|10:29:40.118083|S|20|7.3|0|20
C|SQQQ|20240710|10:29:40.118134|S|11|7.3|0|11
C|SQQQ|20240710|10:29:40.118450|S|5400|7.3|0|5400
C|SQQQ|20240710|10:29:40.121541|S|2700|7.3|0|2700
C|SQQQ|20240710|10:29:40.122302|S|6900|7.3|0|6900
C|SQQQ|20240710|10:29:40.122302|S|9300|7.3|0|9300
C|SQQQ|20240710|10:29:42.740741|S|6|7.3|0|6
C|SQQQ|20240710|10:29:42.740781|S|5|7.3|0|5
C|SQQQ|20240710|10:29:42.740832|S|3|7.3|0|3
C|SQQQ|20240710|10:29:42.740868|S|2|7.3|0|2
C|SQQQ|20240710|10:29:42.740879|S|2|7.3|0|2
C|SQQQ|20240710|10:29:42.740902|S|1|7.3|0|1
C|SQQQ|20240710|10:29:42.740910|S|1|7.3|0|1
C|SQQQ|20240710|10:29:42.740931|S|1|7.3|0|1
C|SQQQ|20240710|10:29:49.443384|S|2|7.3|0|2
C|SQQQ|20240710|10:29:49.443423|S|2|7.3|0|2
C|SQQQ|20240710|10:29:49.443443|S|1|7.3|0|1
C|SQQQ|20240710|10:29:49.443458|S|1|7.3|0|1
C|SQQQ|20240710|10:29:49.443483|S|1|7.3|0|1
C|SQQQ|20240710|10:29:53.074528|S|1|7.3|0|1
C|SQQQ|20240710|10:29:53.075063|S|1|7.3|0|1
C|SQQQ|20240710|10:29:53.085321|S|1|7.3|0|1
C|SQQQ|20240710|10:33:00.191013|S|230|7.31|0|230
C|SQQQ|20240710|10:33:32.383035|S|2700|7.32|0|2700
C|SQQQ|20240710|10:33:36.782302|S|100|7.32|0|100
C|SQQQ|20240710|10:33:38.821974|S|2700|7.32|0|2700
C|SQQQ|20240710|10:33:38.822573|S|2700|7.32|0|2700
C|SQQQ|20240710|10:33:38.856489|S|2700|7.32|0|2700
C|SQQQ|20240710|10:33:38.857074|S|13500|7.32|0|13500
C|SQQQ|20240710|10:34:12.975183|S|16500|7.32|0|16500
C|SQQQ|20240710|10:34:12.975336|S|2200|7.32|0|2200
C|SQQQ|20240710|10:34:13.606759|S|384|7.32|0|384
C|SQQQ|20240710|10:35:25.491259|S|1|7.32|0|1
C|SQQQ|20240710|10:35:42.184944|S|6|7.32|0|6
C|SQQQ|20240710|10:36:31.755143|S|2700|7.32|0|2700
C|SQQQ|20240710|10:36:33.249565|S|8100|7.32|0|8100
C|SQQQ|20240710|10:36:33.250056|S|73|7.32|0|73
C|SQQQ|20240710|10:36:33.250123|S|53|7.32|0|53
C|SQQQ|20240710|10:36:33.250177|S|10474|7.32|0|10474
C|SQQQ|20240710|10:37:31.467618|S|290|7.33|0|290
C|SQQQ|20240710|10:37:31.720091|S|290|7.33|0|290
C|SQQQ|20240710|10:37:31.969770|S|190|7.33|0|190
C|SQQQ|20240710|10:38:00.025052|S|41|7.33|0|41
C|SQQQ|20240710|10:38:08.585191|S|800|7.33|0|800
C|SQQQ|20240710|10:38:22.102932|S|26|7.33|0|26
C|SQQQ|20240710|10:38:53.391079|S|20|7.32|0|20
C|SQQQ|20240710|10:38:53.391132|S|14|7.32|0|14
C|SQQQ|20240710|10:38:53.391177|S|11|7.32|0|11
C|SQQQ|20240710|10:38:53.391190|S|8|7.32|0|8
C|SQQQ|20240710|10:38:53.391262|S|5|7.32|0|5
C|SQQQ|20240710|10:38:53.391268|S|4|7.32|0|4
C|SQQQ|20240710|10:38:53.391290|S|3|7.32|0|3
C|SQQQ|20240710|10:38:53.391303|S|2|7.32|0|2
C|SQQQ|20240710|10:38:53.402535|S|1|7.32|0|1
C|SQQQ|20240710|10:38:54.014242|S|1|7.32|0|1
C|SQQQ|20240710|10:38:54.014291|S|1|7.32|0|1
C|SQQQ|20240710|10:38:54.014300|S|1|7.32|0|1
C|SQQQ|20240710|10:39:37.569816|S|4700|7.32|0|4700
C|SQQQ|20240710|10:43:03.256930|S|500|7.33|0|500
C|SQQQ|20240710|10:43:14.475291|S|100|7.34|0|100
C|SQQQ|20240710|10:43:15.354332|S|7449|7.33|0|7449
C|SQQQ|20240710|10:45:00.874647|S|2700|7.33|0|2700
C|SQQQ|20240710|10:45:01.321107|S|2700|7.33|0|2700
C|SQQQ|20240710|10:45:01.321701|S|5400|7.33|0|5400
C|SQQQ|20240710|10:45:01.322308|S|10600|7.33|0|10600
C|SQQQ|20240710|10:45:52.334525|S|18700|7.33|0|18700
C|SQQQ|20240710|10:47:06.460204|S|800|7.33|0|800
C|SQQQ|20240710|10:47:10.533665|S|600|7.33|0|600
C|SQQQ|20240710|10:47:12.389471|S|400|7.33|0|400
C|SQQQ|20240710|10:47:13.386795|S|200|7.33|0|200
C|SQQQ|20240710|10:47:14.388995|S|200|7.33|0|200
C|SQQQ|20240710|10:47:15.387854|S|100|7.33|0|100
C|SQQQ|20240710|10:47:16.386765|S|389|7.33|0|389
C|SQQQ|20240710|10:48:40.285373|S|2700|7.33|0|2700
C|SQQQ|20240710|10:48:40.285974|S|8100|7.33|0|8100
C|SQQQ|20240710|10:49:09.662024|S|125|7.32|0|125
C|SQQQ|20240710|10:49:58.391180|S|2700|7.32|0|2700
C|SQQQ|20240710|10:50:03.681649|S|2700|7.32|0|2700
C|SQQQ|20240710|10:50:15.809010|S|408|7.32|0|408
C|SQQQ|20240710|10:52:32.475491|S|1000|7.34|0|1000
C|SQQQ|20240710|10:53:26.700716|S|10|7.335|0|10
C|SQQQ|20240710|10:55:53.646046|S|18700|7.34|0|18700
C|SQQQ|20240710|10:59:20.002018|S|32|7.35|0|32
C|SQQQ|20240710|10:59:29.940341|S|728|7.35|0|728
C|SQQQ|20240710|11:00:48.279651|S|1700|7.355|0|1700
C|SQQQ|20240710|11:02:22.062698|S|10800|7.36|0|10800
C|SQQQ|20240710|11:03:37.023136|S|100|7.36|0|100
C|SQQQ|20240710|11:03:37.023490|S|67|7.36|0|67
C|SQQQ|20240710|11:03:37.032153|S|100|7.36|0|100
C|SQQQ|20240710|11:03:37.032173|S|100|7.36|0|100
C|SQQQ|20240710|11:03:40.769270|S|8500|7.35|0|8500
C|SQQQ|20240710|11:03:47.574435|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.574502|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.574676|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.575076|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.579730|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.580230|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.580355|S|2400|7.35|0|2400
C|SQQQ|20240710|11:03:47.581215|S|1900|7.35|0|1900
C|SQQQ|20240710|11:04:00.894061|S|8600|7.35|0|8600
C|SQQQ|20240710|11:04:00.894116|S|8600|7.35|0|8600
C|SQQQ|20240710|11:04:00.894177|S|1500|7.35|0|1500
C|SQQQ|20240710|11:05:39.029886|S|12000|7.36|0|12000
C|SQQQ|20240710|11:05:39.031261|S|18700|7.36|0|18700
C|SQQQ|20240710|11:05:41.729545|S|2700|7.36|0|2700
C|SQQQ|20240710|11:05:42.245500|S|5400|7.36|0|5400
C|SQQQ|20240710|11:05:42.246094|S|8100|7.36|0|8100
C|SQQQ|20240710|11:05:48.553687|S|30|7.36|0|30
C|SQQQ|20240710|11:06:47.049405|S|18700|7.36|0|18700
C|SQQQ|20240710|11:07:37.181333|S|13500|7.35|0|13500
C|SQQQ|20240710|11:07:37.181932|S|5200|7.35|0|5200
C|SQQQ|20240710|11:08:48.762932|S|1100|7.35|0|1100
C|SQQQ|20240710|11:10:02.645314|S|2000|7.35|0|2000
C|SQQQ|20240710|11:10:52.009001|S|4500|7.34|0|4500
C|SQQQ|20240710|11:13:06.850353|S|100|7.33|0|100
C|SQQQ|20240710|11:13:43.112449|S|2700|7.34|0|2700
C|SQQQ|20240710|11:16:32.829571|S|5|7.35|0|5
C|SQQQ|20240710|11:20:27.833021|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.833339|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.833634|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.833891|S|1100|7.34|0|1100
C|SQQQ|20240710|11:20:27.838219|S|1100|7.34|0|1100
C|SQQQ|20240710|11:20:27.839040|S|1100|7.34|0|1100
C|SQQQ|20240710|11:20:27.839699|S|1100|7.34|0|1100
C|SQQQ|20240710|11:20:27.839719|S|1100|7.34|0|1100
C|SQQQ|20240710|11:20:27.843906|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.845366|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.845511|S|1200|7.34|0|1200
C|SQQQ|20240710|11:20:27.977397|S|13400|7.34|0|13400
C|SQQQ|20240710|11:20:27.977514|S|5300|7.34|0|5300
C|SQQQ|20240710|11:22:29.366039|S|18700|7.34|0|18700
C|SQQQ|20240710|11:22:30.970630|S|2700|7.34|0|2700
C|SQQQ|20240710|11:22:31.093423|S|8300|7.34|0|8300
C|SQQQ|20240710|11:22:31.093423|S|2500|7.34|0|2500
C|SQQQ|20240710|11:27:49.897407|S|70|7.32|0|70
C|SQQQ|20240710|11:27:49.897407|S|65|7.32|0|65
C|SQQQ|20240710|11:28:00.194369|S|5400|7.32|0|5400
C|SQQQ|20240710|11:28:44.172219|S|1244|7.32|0|1244
C|SQQQ|20240710|11:30:01.789981|S|2700|7.32|0|2700
C|SQQQ|20240710|11:30:01.903495|S|10800|7.32|0|10800
C|SQQQ|20240710|11:30:01.904087|S|2700|7.32|0|2700
C|SQQQ|20240710|11:30:02.604552|S|16200|7.32|0|16200
C|SQQQ|20240710|11:34:18.103868|S|2000|7.31|0|2000
C|SQQQ|20240710|11:35:06.781478|S|5400|7.31|0|5400
C|SQQQ|20240710|11:35:07.836780|S|2700|7.31|0|2700
C|SQQQ|20240710|11:35:07.853437|S|5400|7.31|0|5400
C|SQQQ|20240710|11:35:11.903904|S|75|7.31|0|75
C|SQQQ|20240710|11:35:11.903904|S|30|7.31|0|30
C|SQQQ|20240710|11:35:11.903904|S|30|7.31|0|30
C|SQQQ|20240710|11:35:11.903905|S|10|7.31|0|10
C|SQQQ|20240710|11:35:43.662009|S|85|7.31|0|85
C|SQQQ|20240710|11:36:45.563024|S|5400|7.31|0|5400
C|SQQQ|20240710|11:36:46.598963|S|5400|7.31|0|5400
C|SQQQ|20240710|11:37:23.445907|S|65|7.31|0|65
C|SQQQ|20240710|11:37:35.145543|S|3800|7.32|0|3800
C|SQQQ|20240710|11:38:25.533624|S|3758|7.32|0|3758
C|SQQQ|20240710|11:38:40.809836|S|200|7.32|0|200
C|SQQQ|20240710|11:39:37.939663|S|520|7.32|0|520
C|SQQQ|20240710|11:40:08.126862|S|1|7.32|0|1
C|SQQQ|20240710|11:41:14.649925|S|100|7.32|0|100
C|SQQQ|20240710|11:42:34.172238|S|275|7.31|0|275
C|SQQQ|20240710|11:42:34.172238|S|35|7.31|0|35
C|SQQQ|20240710|11:42:34.172238|S|50|7.31|0|50
C|SQQQ|20240710|11:43:07.653873|S|20|7.31|0|20
C|SQQQ|20240710|11:44:23.014209|S|89|7.31|0|89
C|SQQQ|20240710|11:44:23.014261|S|65|7.31|0|65
C|SQQQ|20240710|11:44:23.014305|S|47|7.31|0|47
C|SQQQ|20240710|11:44:23.014313|S|34|7.31|0|34
C|SQQQ|20240710|11:44:23.014344|S|25|7.31|0|25
C|SQQQ|20240710|11:44:23.014352|S|18|7.31|0|18
C|SQQQ|20240710|11:44:23.014380|S|13|7.31|0|13
C|SQQQ|20240710|11:44:23.014397|S|9|7.31|0|9
C|SQQQ|20240710|11:44:23.014785|S|2700|7.31|0|2700
C|SQQQ|20240710|11:44:23.015724|S|13500|7.31|0|13500
C|SQQQ|20240710|11:44:23.024739|S|7|7.31|0|7
C|SQQQ|20240710|11:44:24.140393|S|1|7.31|0|1
C|SQQQ|20240710|11:44:24.140430|S|1|7.31|0|1
C|SQQQ|20240710|11:44:29.231752|S|72|7.31|0|72
C|SQQQ|20240710|11:44:29.231807|S|52|7.31|0|52
C|SQQQ|20240710|11:44:29.231816|S|38|7.31|0|38
C|SQQQ|20240710|11:44:29.231893|S|28|7.31|0|28
C|SQQQ|20240710|11:44:29.231894|S|20|7.31|0|20
C|SQQQ|20240710|11:44:29.231903|S|14|7.31|0|14
C|SQQQ|20240710|11:44:29.231912|S|10|7.31|0|10
C|SQQQ|20240710|11:44:29.231927|S|8|7.31|0|8
C|SQQQ|20240710|11:44:29.569260|S|6|7.31|0|6
C|SQQQ|20240710|11:44:29.569301|S|4|7.31|0|4
C|SQQQ|20240710|11:44:29.569327|S|3|7.31|0|3
C|SQQQ|20240710|11:44:29.569360|S|2|7.31|0|2
C|SQQQ|20240710|11:44:29.569387|S|1|7.31|0|1
C|SQQQ|20240710|11:44:43.062477|S|1|7.31|0|1
C|SQQQ|20240710|11:44:43.062967|S|1|7.31|0|1
C|SQQQ|20240710|11:45:02.575644|S|27|7.31|0|27
C|SQQQ|20240710|11:45:02.575681|S|20|7.31|0|20
C|SQQQ|20240710|11:45:02.575703|S|14|7.31|0|14
C|SQQQ|20240710|11:45:02.575718|S|10|7.31|0|10
C|SQQQ|20240710|11:45:02.575725|S|8|7.31|0|8
C|SQQQ|20240710|11:45:02.575759|S|5|7.31|0|5
C|SQQQ|20240710|11:45:02.575773|S|4|7.31|0|4
C|SQQQ|20240710|11:45:02.575792|S|3|7.31|0|3
C|SQQQ|20240710|11:45:02.612089|S|2|7.31|0|2
C|SQQQ|20240710|11:45:02.612558|S|2|7.31|0|2
C|SQQQ|20240710|11:45:02.946493|S|1|7.31|0|1
C|SQQQ|20240710|11:45:02.993155|S|1|7.31|0|1
C|SQQQ|20240710|11:45:10.221899|S|18|7.31|0|18
C|SQQQ|20240710|11:45:10.222276|S|13|7.31|0|13
C|SQQQ|20240710|11:45:10.222289|S|9|7.31|0|9
C|SQQQ|20240710|11:45:10.222816|S|7|7.31|0|7
C|SQQQ|20240710|11:45:10.234228|S|5|7.31|0|5
C|SQQQ|20240710|11:45:10.234266|S|4|7.31|0|4
C|SQQQ|20240710|11:45:10.234283|S|3|7.31|0|3
C|SQQQ|20240710|11:45:10.234296|S|2|7.31|0|2
C|SQQQ|20240710|11:45:10.234322|S|1|7.31|0|1
C|SQQQ|20240710|11:45:10.242003|S|1|7.31|0|1
C|SQQQ|20240710|11:45:10.346079|S|1|7.31|0|1
C|SQQQ|20240710|11:45:15.436146|S|14|7.31|0|14
C|SQQQ|20240710|11:45:15.436196|S|10|7.31|0|10
C|SQQQ|20240710|11:45:15.436206|S|7|7.31|0|7
C|SQQQ|20240710|11:45:15.436249|S|5|7.31|0|5
C|SQQQ|20240710|11:45:15.436267|S|4|7.31|0|4
C|SQQQ|20240710|11:45:15.436292|S|3|7.31|0|3
C|SQQQ|20240710|11:45:15.436298|S|2|7.31|0|2
C|SQQQ|20240710|11:45:15.436318|S|1|7.31|0|1
C|SQQQ|20240710|11:45:15.436785|S|8100|7.31|0|8100
C|SQQQ|20240710|11:45:15.445696|S|1|7.31|0|1
C|SQQQ|20240710|11:45:15.445719|S|1|7.31|0|1
C|SQQQ|20240710|11:45:17.943066|S|9|7.31|0|9
C|SQQQ|20240710|11:45:17.943110|S|7|7.31|0|7
C|SQQQ|20240710|11:45:17.943122|S|5|7.31|0|5
C|SQQQ|20240710|11:45:17.943154|S|4|7.31|0|4
C|SQQQ|20240710|11:45:17.943171|S|3|7.31|0|3
C|SQQQ|20240710|11:45:17.943188|S|2|7.31|0|2
C|SQQQ|20240710|11:45:17.943213|S|1|7.31|0|1
C|SQQQ|20240710|11:45:17.943230|S|1|7.31|0|1
C|SQQQ|20240710|11:45:17.952318|S|1|7.31|0|1
C|SQQQ|20240710|11:45:28.665152|S|5|7.31|0|5
C|SQQQ|20240710|11:45:28.665193|S|3|7.31|0|3
C|SQQQ|20240710|11:45:28.665220|S|3|7.31|0|3
C|SQQQ|20240710|11:45:28.665249|S|2|7.31|0|2
C|SQQQ|20240710|11:45:28.665279|S|1|7.31|0|1
C|SQQQ|20240710|11:45:28.665294|S|1|7.31|0|1
C|SQQQ|20240710|11:45:28.665317|S|1|7.31|0|1
C|SQQQ|20240710|11:48:29.990697|S|300|7.31|0|300
C|SQQQ|20240710|11:48:33.065970|S|1000|7.31|0|1000
C|SQQQ|20240710|11:50:44.036493|S|976|7.31|0|976
C|SQQQ|20240710|11:50:44.036706|S|707|7.31|0|707
C|SQQQ|20240710|11:50:44.036743|S|513|7.31|0|513
C|SQQQ|20240710|11:50:44.036749|S|372|7.31|0|372
C|SQQQ|20240710|11:50:44.036812|S|270|7.31|0|270
C|SQQQ|20240710|11:50:44.036830|S|195|7.31|0|195
C|SQQQ|20240710|11:50:44.036857|S|142|7.31|0|142
C|SQQQ|20240710|11:50:44.036872|S|103|7.31|0|103
C|SQQQ|20240710|11:50:44.047573|S|74|7.31|0|74
C|SQQQ|20240710|11:50:44.056655|S|54|7.31|0|54
C|SQQQ|20240710|11:50:44.106661|S|39|7.31|0|39
C|SQQQ|20240710|11:50:44.209930|S|29|7.31|0|29
C|SQQQ|20240710|11:50:44.209975|S|21|7.31|0|21
C|SQQQ|20240710|11:50:44.260290|S|15|7.31|0|15
C|SQQQ|20240710|11:50:44.310182|S|11|7.31|0|11
C|SQQQ|20240710|11:50:44.360089|S|8|7.31|0|8
C|SQQQ|20240710|11:50:44.410559|S|5|7.31|0|5
C|SQQQ|20240710|11:50:44.460216|S|4|7.31|0|4
C|SQQQ|20240710|11:50:44.510390|S|3|7.31|0|3
C|SQQQ|20240710|11:50:44.560533|S|2|7.31|0|2
C|SQQQ|20240710|11:50:44.610552|S|2|7.31|0|2
C|SQQQ|20240710|11:50:44.660575|S|1|7.31|0|1
C|SQQQ|20240710|11:50:44.710615|S|1|7.31|0|1
C|SQQQ|20240710|11:50:44.844298|S|2514|7.3|0|2514
C|SQQQ|20240710|11:50:47.706967|S|71|7.31|0|71
C|SQQQ|20240710|11:50:47.707033|S|52|7.31|0|52
C|SQQQ|20240710|11:50:47.707049|S|38|7.31|0|38
C|SQQQ|20240710|11:50:47.707081|S|27|7.31|0|27
C|SQQQ|20240710|11:50:47.707109|S|20|7.31|0|20
C|SQQQ|20240710|11:50:47.707123|S|14|7.31|0|14
C|SQQQ|20240710|11:50:47.707154|S|10|7.31|0|10
C|SQQQ|20240710|11:50:47.707166|S|8|7.31|0|8
C|SQQQ|20240710|11:50:47.707620|S|10800|7.31|0|10800
C|SQQQ|20240710|11:50:47.716627|S|5|7.31|0|5
C|SQQQ|20240710|11:50:48.753177|S|4|7.31|0|4
C|SQQQ|20240710|11:50:48.753223|S|3|7.31|0|3
C|SQQQ|20240710|11:50:48.753232|S|2|7.31|0|2
C|SQQQ|20240710|11:50:48.753273|S|2|7.31|0|2
C|SQQQ|20240710|11:50:48.753295|S|1|7.31|0|1
C|SQQQ|20240710|11:50:48.753314|S|1|7.31|0|1
C|SQQQ|20240710|11:50:48.753860|S|2700|7.31|0|2700
C|SQQQ|20240710|11:50:54.203939|S|2|7.31|0|2
C|SQQQ|20240710|11:50:54.203975|S|1|7.31|0|1
C|SQQQ|20240710|11:50:54.203990|S|1|7.31|0|1
C|SQQQ|20240710|11:51:33.216563|S|7|7.31|0|7
C|SQQQ|20240710|11:51:33.216603|S|5|7.31|0|5
C|SQQQ|20240710|11:51:33.216626|S|4|7.31|0|4
C|SQQQ|20240710|11:51:33.216663|S|2|7.31|0|2
C|SQQQ|20240710|11:51:33.216683|S|2|7.31|0|2
C|SQQQ|20240710|11:51:33.216700|S|1|7.31|0|1
C|SQQQ|20240710|11:51:33.216706|S|1|7.31|0|1
C|SQQQ|20240710|11:51:33.216726|S|1|7.31|0|1
C|SQQQ|20240710|11:51:38.798234|S|1|7.31|0|1
C|SQQQ|20240710|11:51:38.798288|S|1|7.31|0|1
C|SQQQ|20240710|11:52:56.622225|S|6|7.31|0|6
C|SQQQ|20240710|11:52:56.622281|S|4|7.31|0|4
C|SQQQ|20240710|11:52:56.622290|S|3|7.31|0|3
C|SQQQ|20240710|11:52:56.622337|S|3|7.31|0|3
C|SQQQ|20240710|11:52:56.622365|S|2|7.31|0|2
C|SQQQ|20240710|11:52:56.622384|S|1|7.31|0|1
C|SQQQ|20240710|11:52:56.622391|S|1|7.31|0|1
C|SQQQ|20240710|11:52:56.622419|S|1|7.31|0|1
C|SQQQ|20240710|11:52:57.983328|S|4|7.31|0|4
C|SQQQ|20240710|11:52:57.983375|S|3|7.31|0|3
C|SQQQ|20240710|11:52:57.983394|S|2|7.31|0|2
C|SQQQ|20240710|11:52:57.983430|S|1|7.31|0|1
C|SQQQ|20240710|11:52:57.983452|S|1|7.31|0|1
C|SQQQ|20240710|11:52:57.983471|S|1|7.31|0|1
C|SQQQ|20240710|11:52:57.983477|S|1|7.31|0|1
C|SQQQ|20240710|11:53:08.681659|S|3|7.31|0|3
C|SQQQ|20240710|11:53:08.681697|S|2|7.31|0|2
C|SQQQ|20240710|11:53:08.681708|S|1|7.31|0|1
C|SQQQ|20240710|11:53:08.681729|S|1|7.31|0|1
C|SQQQ|20240710|11:53:08.681764|S|1|7.31|0|1
C|SQQQ|20240710|11:53:08.681774|S|1|7.31|0|1
C|SQQQ|20240710|11:53:48.763242|S|10|7.31|0|10
C|SQQQ|20240710|11:53:48.763277|S|8|7.31|0|8
C|SQQQ|20240710|11:53:48.763289|S|6|7.31|0|6
C|SQQQ|20240710|11:53:48.763308|S|4|7.31|0|4
C|SQQQ|20240710|11:53:48.763347|S|3|7.31|0|3
C|SQQQ|20240710|11:53:48.763375|S|2|7.31|0|2
C|SQQQ|20240710|11:53:48.763395|S|1|7.31|0|1
C|SQQQ|20240710|11:53:48.763401|S|1|7.31|0|1
C|SQQQ|20240710|11:53:48.764359|S|18665|7.31|0|18665
C|SQQQ|20240710|11:53:50.416754|S|1|7.31|0|1
C|SQQQ|20240710|11:53:50.416802|S|1|7.31|0|1
C|SQQQ|20240710|11:53:56.123439|S|5|7.31|0|5
C|SQQQ|20240710|11:53:56.123479|S|4|7.31|0|4
C|SQQQ|20240710|11:53:56.123509|S|2|7.31|0|2
C|SQQQ|20240710|11:53:56.123552|S|2|7.31|0|2
C|SQQQ|20240710|11:53:56.123583|S|1|7.31|0|1
C|SQQQ|20240710|11:53:56.123762|S|1|7.31|0|1
C|SQQQ|20240710|11:53:56.123790|S|1|7.31|0|1
C|SQQQ|20240710|11:53:56.123913|S|1|7.31|0|1
C|SQQQ|20240710|11:54:45.673794|S|2700|7.3|0|2700
C|SQQQ|20240710|11:54:45.674425|S|1900|7.3|0|1900
C|SQQQ|20240710|11:54:45.674426|S|600|7.3|0|600
C|SQQQ|20240710|11:54:45.674426|S|1800|7.3|0|1800
C|SQQQ|20240710|11:54:45.674427|S|100|7.3|0|100
C|SQQQ|20240710|11:54:45.674427|S|800|7.3|0|800
C|SQQQ|20240710|11:54:49.947602|S|2700|7.3|0|2700
C|SQQQ|20240710|11:54:50.824462|S|3300|7.3|0|3300
C|SQQQ|20240710|11:54:50.824462|S|2100|7.3|0|2100
C|SQQQ|20240710|11:55:25.022720|S|25|7.31|0|25
C|SQQQ|20240710|11:55:25.029977|S|11|7.31|0|11
C|SQQQ|20240710|11:55:25.030020|S|8|7.31|0|8
C|SQQQ|20240710|11:55:25.030032|S|6|7.31|0|6
C|SQQQ|20240710|11:55:25.030065|S|4|7.31|0|4
C|SQQQ|20240710|11:55:25.030071|S|3|7.31|0|3
C|SQQQ|20240710|11:55:25.030087|S|3|7.31|0|3
C|SQQQ|20240710|11:55:25.030113|S|2|7.31|0|2
C|SQQQ|20240710|11:55:25.030509|S|8|7.31|0|8
C|SQQQ|20240710|11:55:27.900173|S|7|7.31|0|7
C|SQQQ|20240710|11:55:27.900228|S|5|7.31|0|5
C|SQQQ|20240710|11:55:27.900236|S|4|7.31|0|4
C|SQQQ|20240710|11:55:27.900277|S|2|7.31|0|2
C|SQQQ|20240710|11:55:27.900301|S|2|7.31|0|2
C|SQQQ|20240710|11:55:27.900322|S|1|7.31|0|1
C|SQQQ|20240710|11:55:27.900334|S|1|7.31|0|1
C|SQQQ|20240710|11:55:27.900342|S|1|7.31|0|1
C|SQQQ|20240710|11:55:37.555040|S|2|7.31|0|2
C|SQQQ|20240710|11:55:37.555092|S|1|7.31|0|1
C|SQQQ|20240710|11:55:37.555108|S|1|7.31|0|1
C|SQQQ|20240710|11:55:37.555138|S|1|7.31|0|1
C|SQQQ|20240710|11:55:42.545901|S|3|7.31|0|3
C|SQQQ|20240710|11:55:42.545950|S|2|7.31|0|2
C|SQQQ|20240710|11:55:42.545972|S|1|7.31|0|1
C|SQQQ|20240710|11:55:42.546002|S|1|7.31|0|1
C|SQQQ|20240710|11:55:42.546028|S|1|7.31|0|1
C|SQQQ|20240710|11:55:47.720374|S|1|7.31|0|1
C|SQQQ|20240710|11:55:58.917229|S|2|7.31|0|2
C|SQQQ|20240710|11:55:58.920807|S|1|7.31|0|1
C|SQQQ|20240710|11:55:58.920850|S|1|7.31|0|1
C|SQQQ|20240710|11:55:58.920859|S|1|7.31|0|1
C|SQQQ|20240710|11:55:58.938447|S|1|7.31|0|1
C|SQQQ|20240710|11:55:58.938490|S|1|7.31|0|1
C|SQQQ|20240710|11:55:59.151882|S|13500|7.31|0|13500
C|SQQQ|20240710|11:56:08.940553|S|2|7.31|0|2
C|SQQQ|20240710|11:56:08.940606|S|2|7.31|0|2
C|SQQQ|20240710|11:56:08.940647|S|1|7.31|0|1
C|SQQQ|20240710|11:56:08.940667|S|1|7.31|0|1
C|SQQQ|20240710|11:56:12.563700|S|1|7.31|0|1
C|SQQQ|20240710|11:56:19.673965|S|1|7.31|0|1
C|SQQQ|20240710|11:56:39.079053|S|600|7.3|0|600
C|SQQQ|20240710|11:56:39.079053|S|900|7.3|0|900
C|SQQQ|20240710|11:56:40.851237|S|200|7.3|0|200
C|SQQQ|20240710|11:56:41.500508|S|2700|7.3|0|2700
C|SQQQ|20240710|11:56:47.458547|S|400|7.3|0|400
C|SQQQ|20240710|11:56:47.458547|S|2300|7.3|0|2300
C|SQQQ|20240710|11:56:49.935554|S|2700|7.3|0|2700
C|SQQQ|20240710|11:56:52.443849|S|500|7.3|0|500
C|SQQQ|20240710|11:56:53.703731|S|10800|7.3|0|10800
C|SQQQ|20240710|11:56:57.435567|S|300|7.3|0|300
C|SQQQ|20240710|11:57:07.937547|S|500|7.3|0|500
C|SQQQ|20240710|11:57:13.170621|S|2700|7.3|0|2700
C|SQQQ|20240710|11:58:04.537342|S|177|7.3|0|177
C|SQQQ|20240710|11:58:04.537343|S|1000|7.3|0|1000
C|SQQQ|20240710|11:58:33.053184|S|500|7.3|0|500
C|SQQQ|20240710|11:59:07.566428|S|20|7.31|0|20
C|SQQQ|20240710|11:59:07.574540|S|9|7.31|0|9
C|SQQQ|20240710|11:59:07.574588|S|6|7.31|0|6
C|SQQQ|20240710|11:59:08.103012|S|10|7.31|0|10
C|SQQQ|20240710|11:59:08.103049|S|7|7.31|0|7
C|SQQQ|20240710|11:59:08.103076|S|5|7.31|0|5
C|SQQQ|20240710|11:59:08.103110|S|4|7.31|0|4
C|SQQQ|20240710|11:59:08.103131|S|3|7.31|0|3
C|SQQQ|20240710|11:59:08.103140|S|2|7.31|0|2
C|SQQQ|20240710|11:59:08.103154|S|2|7.31|0|2
C|SQQQ|20240710|11:59:08.103180|S|1|7.31|0|1
C|SQQQ|20240710|11:59:08.238433|S|1|7.31|0|1
C|SQQQ|20240710|11:59:18.709015|S|1|7.31|0|1
C|SQQQ|20240710|11:59:18.709211|S|1|7.31|0|1
C|SQQQ|20240710|11:59:22.755362|S|1|7.31|0|1
C|SQQQ|20240710|11:59:24.318567|S|6|7.31|0|6
C|SQQQ|20240710|11:59:27.579261|S|3|7.31|0|3
C|SQQQ|20240710|11:59:27.579303|S|2|7.31|0|2
C|SQQQ|20240710|11:59:27.579737|S|2|7.31|0|2
C|SQQQ|20240710|11:59:27.579758|S|1|7.31|0|1
C|SQQQ|20240710|11:59:27.579769|S|1|7.31|0|1
C|SQQQ|20240710|11:59:27.579780|S|1|7.31|0|1
C|SQQQ|20240710|11:59:32.469235|S|300|7.31|0|300
C|SQQQ|20240710|11:59:37.646247|S|500|7.31|0|500
C|SQQQ|20240710|11:59:42.007169|S|200|7.3|0|200
C|SQQQ|20240710|11:59:43.538478|S|700|7.31|0|700
C|SQQQ|20240710|11:59:46.948294|S|500|7.31|0|500
C|SQQQ|20240710|11:59:48.358251|S|200|7.31|0|200
C|SQQQ|20240710|11:59:49.358374|S|200|7.31|0|200
C|SQQQ|20240710|11:59:50.357489|S|200|7.31|0|200
C|SQQQ|20240710|11:59:51.358485|S|200|7.31|0|200
C|SQQQ|20240710|11:59:52.357776|S|100|7.31|0|100
C|SQQQ|20240710|11:59:53.358866|S|400|7.31|0|400
C|SQQQ|20240710|12:00:27.656502|S|900|7.3|0|900
C|SQQQ|20240710|12:00:53.699776|S|8|7.31|0|8
C|SQQQ|20240710|12:00:53.699836|S|6|7.31|0|6
C|SQQQ|20240710|12:00:53.699887|S|4|7.31|0|4
C|SQQQ|20240710|12:00:53.699896|S|3|7.31|0|3
C|SQQQ|20240710|12:00:53.699918|S|2|7.31|0|2
C|SQQQ|20240710|12:00:53.699934|S|1|7.31|0|1
C|SQQQ|20240710|12:00:53.699942|S|1|7.31|0|1
C|SQQQ|20240710|12:00:53.699948|S|1|7.31|0|1
C|SQQQ|20240710|12:00:57.558398|S|1|7.31|0|1
C|SQQQ|20240710|12:01:18.344215|S|25|7.31|0|25
C|SQQQ|20240710|12:01:33.668230|S|4|7.31|0|4
C|SQQQ|20240710|12:01:33.668274|S|3|7.31|0|3
C|SQQQ|20240710|12:01:33.668283|S|2|7.31|0|2
C|SQQQ|20240710|12:01:33.668318|S|2|7.31|0|2
C|SQQQ|20240710|12:01:33.668332|S|1|7.31|0|1
C|SQQQ|20240710|12:01:33.668347|S|1|7.31|0|1
C|SQQQ|20240710|12:01:33.668365|S|1|7.31|0|1
C|SQQQ|20240710|12:01:33.668381|S|1|7.31|0|1
C|SQQQ|20240710|12:01:34.973239|S|10800|7.31|0|10800
C|SQQQ|20240710|12:01:34.973239|S|8300|7.31|0|8300
C|SQQQ|20240710|12:01:39.308494|S|1|7.31|0|1
C|SQQQ|20240710|12:01:39.308535|S|1|7.31|0|1
C|SQQQ|20240710|12:01:39.308548|S|1|7.31|0|1
C|SQQQ|20240710|12:01:39.308582|S|1|7.31|0|1
C|SQQQ|20240710|12:01:50.080915|S|2|7.31|0|2
C|SQQQ|20240710|12:01:50.080951|S|1|7.31|0|1
C|SQQQ|20240710|12:01:50.080966|S|1|7.31|0|1
C|SQQQ|20240710|12:01:50.080982|S|1|7.31|0|1
C|SQQQ|20240710|12:01:57.543540|S|1|7.31|0|1
C|SQQQ|20240710|12:01:57.543584|S|1|7.31|0|1
C|SQQQ|20240710|12:02:02.681006|S|1|7.31|0|1
C|SQQQ|20240710|12:03:22.884580|S|300|7.3|0|300
C|SQQQ|20240710|12:03:22.884580|S|100|7.3|0|100
C|SQQQ|20240710|12:03:22.884580|S|200|7.3|0|200
C|SQQQ|20240710|12:03:22.884581|S|900|7.3|0|900
C|SQQQ|20240710|12:03:22.884581|S|2500|7.3|0|2500
C|SQQQ|20240710|12:03:22.884582|S|500|7.3|0|500
C|SQQQ|20240710|12:03:27.626253|S|13500|7.3|0|13500
C|SQQQ|20240710|12:03:27.626853|S|5200|7.3|0|5200
C|SQQQ|20240710|12:04:05.285497|S|1100|7.3|0|1100
C|SQQQ|20240710|12:04:16.187759|S|700|7.3|0|700
C|SQQQ|20240710|12:05:17.993236|S|11019|7.3|0|11019
C|SQQQ|20240710|12:06:30.229902|S|121|7.3|0|121
C|SQQQ|20240710|12:06:30.229950|S|88|7.3|0|88
C|SQQQ|20240710|12:06:30.229960|S|63|7.3|0|63
C|SQQQ|20240710|12:06:30.230088|S|8100|7.3|0|8100
C|SQQQ|20240710|12:06:30.230115|S|46|7.3|0|46
C|SQQQ|20240710|12:06:30.230133|S|33|7.3|0|33
C|SQQQ|20240710|12:06:30.230152|S|24|7.3|0|24
C|SQQQ|20240710|12:06:30.230160|S|18|7.3|0|18
C|SQQQ|20240710|12:06:30.230167|S|13|7.3|0|13
C|SQQQ|20240710|12:06:30.243702|S|5400|7.3|0|5400
C|SQQQ|20240710|12:06:30.244980|S|2700|7.3|0|2700
C|SQQQ|20240710|12:06:30.245576|S|10600|7.3|0|10600
C|SQQQ|20240710|12:06:44.492819|S|12300|7.3|0|12300
C|SQQQ|20240710|12:06:47.954609|S|2|7.3|0|2
C|SQQQ|20240710|12:06:49.022145|S|8600|7.3|0|8600
C|SQQQ|20240710|12:06:49.022680|S|3700|7.3|0|3700
C|SQQQ|20240710|12:06:49.022680|S|4900|7.3|0|4900
C|SQQQ|20240710|12:07:05.885181|S|13500|7.3|0|13500
C|SQQQ|20240710|12:07:24.152012|S|12700|7.3|0|12700
C|SQQQ|20240710|12:07:24.153675|S|300|7.3|0|300
C|SQQQ|20240710|12:07:24.154213|S|5700|7.3|0|5700
C|SQQQ|20240710|12:07:59.894889|S|100|7.3|0|100
C|SQQQ|20240710|12:07:59.894896|S|3200|7.3|0|3200
C|SQQQ|20240710|12:07:59.905676|S|100|7.3|0|100
C|SQQQ|20240710|12:07:59.916477|S|100|7.3|0|100
C|SQQQ|20240710|12:08:54.815244|S|230|7.3|0|230
C|SQQQ|20240710|12:08:59.526670|S|792|7.3|0|792
C|SQQQ|20240710|12:09:13.610024|S|18700|7.3|0|18700
C|SQQQ|20240710|12:09:15.952388|S|1000|7.3|0|1000
C|SQQQ|20240710|12:10:58.379440|S|20|7.305|0|20
C|SQQQ|20240710|12:11:13.678949|S|18700|7.3|0|18700
C|SQQQ|20240710|12:11:13.679220|S|2146|7.29|0|2146
C|SQQQ|20240710|12:11:13.679543|S|2700|7.3|0|2700
C|SQQQ|20240710|12:11:16.530946|S|2700|7.3|0|2700
C|SQQQ|20240710|12:11:18.765843|S|18700|7.3|0|18700
C|SQQQ|20240710|12:12:28.264953|S|2700|7.3|0|2700
C|SQQQ|20240710|12:12:29.708008|S|16200|7.3|0|16200
C|SQQQ|20240710|12:13:30.815469|S|2800|7.3|0|2800
C|SQQQ|20240710|12:13:32.576325|S|2700|7.3|0|2700
C|SQQQ|20240710|12:13:32.576926|S|2700|7.3|0|2700
C|SQQQ|20240710|12:15:17.567433|S|2700|7.3|0|2700
C|SQQQ|20240710|12:15:17.568037|S|2700|7.3|0|2700
C|SQQQ|20240710|12:15:17.689642|S|2700|7.3|0|2700
C|SQQQ|20240710|12:15:17.994484|S|5400|7.3|0|5400
C|SQQQ|20240710|12:15:18.750816|S|13500|7.3|0|13500
C|SQQQ|20240710|12:15:20.764084|S|2700|7.3|0|2700
C|SQQQ|20240710|12:15:24.214908|S|1619|7.29|0|1619
C|SQQQ|20240710|12:15:57.520741|S|2700|7.29|0|2700
C|SQQQ|20240710|12:16:00.145904|S|1|7.29|0|1
C|SQQQ|20240710|12:16:01.904876|S|3|7.29|0|3
C|SQQQ|20240710|12:16:02.440486|S|1|7.29|0|1
C|SQQQ|20240710|12:16:09.314813|S|1|7.29|0|1
C|SQQQ|20240710|12:18:44.435213|S|2997|7.29|0|2997
C|SQQQ|20240710|12:19:51.554589|S|18700|7.29|0|18700
C|SQQQ|20240710|12:19:53.841437|S|14567|7.29|0|14567
C|SQQQ|20240710|12:20:25.512942|S|50|7.28|0|50
C|SQQQ|20240710|12:20:25.512942|S|100|7.28|0|100
C|SQQQ|20240710|12:20:25.512943|S|100|7.28|0|100
C|SQQQ|20240710|12:20:25.512943|S|2450|7.28|0|2450
C|SQQQ|20240710|12:20:25.709909|S|2700|7.28|0|2700
C|SQQQ|20240710|12:20:25.710522|S|1050|7.28|0|1050
C|SQQQ|20240710|12:20:25.710522|S|4500|7.28|0|4500
C|SQQQ|20240710|12:20:25.710522|S|3000|7.28|0|3000
C|SQQQ|20240710|12:20:25.710523|S|100|7.28|0|100
C|SQQQ|20240710|12:20:25.710523|S|100|7.28|0|100
C|SQQQ|20240710|12:20:25.710523|S|400|7.28|0|400
C|SQQQ|20240710|12:20:25.710524|S|12|7.28|0|12
C|SQQQ|20240710|12:20:25.710524|S|700|7.28|0|700
C|SQQQ|20240710|12:20:25.710524|S|200|7.28|0|200
C|SQQQ|20240710|12:20:25.710524|S|300|7.28|0|300
C|SQQQ|20240710|12:21:13.422227|S|54|7.28|0|54
C|SQQQ|20240710|12:21:13.422291|S|39|7.28|0|39
C|SQQQ|20240710|12:21:13.422736|S|28|7.28|0|28
C|SQQQ|20240710|12:21:13.422772|S|21|7.28|0|21
C|SQQQ|20240710|12:21:13.422781|S|15|7.28|0|15
C|SQQQ|20240710|12:21:13.422790|S|11|7.28|0|11
C|SQQQ|20240710|12:21:13.422815|S|16200|7.28|0|16200
C|SQQQ|20240710|12:21:13.422827|S|8|7.28|0|8
C|SQQQ|20240710|12:21:13.422828|S|6|7.28|0|6
C|SQQQ|20240710|12:21:13.432377|S|2318|7.28|0|2318
C|SQQQ|20240710|12:21:13.976081|S|4|7.28|0|4
C|SQQQ|20240710|12:21:13.976121|S|3|7.28|0|3
C|SQQQ|20240710|12:21:13.976152|S|2|7.28|0|2
C|SQQQ|20240710|12:21:13.976171|S|1|7.28|0|1
C|SQQQ|20240710|12:21:13.976206|S|1|7.28|0|1
C|SQQQ|20240710|12:21:13.976217|S|1|7.28|0|1
C|SQQQ|20240710|12:21:13.976242|S|1|7.28|0|1
C|SQQQ|20240710|12:21:13.976670|S|5400|7.28|0|5400
C|SQQQ|20240710|12:21:18.168987|S|16|7.28|0|16
C|SQQQ|20240710|12:21:18.169023|S|12|7.28|0|12
C|SQQQ|20240710|12:21:18.169046|S|9|7.28|0|9
C|SQQQ|20240710|12:21:18.169071|S|6|7.28|0|6
C|SQQQ|20240710|12:21:18.169089|S|4|7.28|0|4
C|SQQQ|20240710|12:21:18.169112|S|3|7.28|0|3
C|SQQQ|20240710|12:21:18.169128|S|3|7.28|0|3
C|SQQQ|20240710|12:21:18.169143|S|2|7.28|0|2
C|SQQQ|20240710|12:21:18.246809|S|1|7.28|0|1
C|SQQQ|20240710|12:21:18.246842|S|1|7.28|0|1
C|SQQQ|20240710|12:21:18.246850|S|1|7.28|0|1
C|SQQQ|20240710|12:22:21.623875|S|2148|7.27|0|2148
C|SQQQ|20240710|12:22:21.623875|S|3252|7.27|0|3252
C|SQQQ|20240710|12:22:21.625190|S|300|7.27|0|300
C|SQQQ|20240710|12:22:21.625190|S|11300|7.27|0|11300
C|SQQQ|20240710|12:22:22.317503|S|1072|7.26|0|1072
C|SQQQ|20240710|12:22:22.443852|S|10|7.27|0|10
C|SQQQ|20240710|12:22:22.444207|S|1|7.27|0|1
C|SQQQ|20240710|12:22:23.064644|S|620|7.27|0|620
C|SQQQ|20240710|12:22:23.064683|S|449|7.27|0|449
C|SQQQ|20240710|12:22:23.064717|S|326|7.27|0|326
C|SQQQ|20240710|12:22:23.064743|S|236|7.27|0|236
C|SQQQ|20240710|12:22:23.064766|S|171|7.27|0|171
C|SQQQ|20240710|12:22:23.064774|S|124|7.27|0|124
C|SQQQ|20240710|12:22:23.064781|S|90|7.27|0|90
C|SQQQ|20240710|12:22:23.064792|S|65|7.27|0|65
C|SQQQ|20240710|12:22:23.085011|S|47|7.27|0|47
C|SQQQ|20240710|12:22:23.179998|S|34|7.27|0|34
C|SQQQ|20240710|12:22:23.180042|S|25|7.27|0|25
C|SQQQ|20240710|12:22:23.253818|S|18|7.27|0|18
C|SQQQ|20240710|12:22:23.337193|S|13|7.27|0|13
C|SQQQ|20240710|12:22:29.687306|S|36|7.27|0|36
C|SQQQ|20240710|12:22:29.687348|S|26|7.27|0|26
C|SQQQ|20240710|12:22:29.687371|S|19|7.27|0|19
C|SQQQ|20240710|12:22:29.687412|S|14|7.27|0|14
C|SQQQ|20240710|12:22:29.687432|S|10|7.27|0|10
C|SQQQ|20240710|12:22:29.687455|S|7|7.27|0|7
C|SQQQ|20240710|12:22:29.687463|S|5|7.27|0|5
C|SQQQ|20240710|12:22:29.687491|S|4|7.27|0|4
C|SQQQ|20240710|12:22:29.761949|S|3|7.27|0|3
C|SQQQ|20240710|12:22:29.761994|S|2|7.27|0|2
C|SQQQ|20240710|12:22:29.840959|S|2|7.27|0|2
C|SQQQ|20240710|12:22:29.891178|S|1|7.27|0|1
C|SQQQ|20240710|12:22:30.056486|S|1|7.27|0|1
C|SQQQ|20240710|12:22:30.098634|S|1|7.27|0|1
C|SQQQ|20240710|12:22:30.724084|S|11117|7.27|0|11117
C|SQQQ|20240710|12:22:41.436057|S|3|7.27|0|3
C|SQQQ|20240710|12:23:15.763468|S|13500|7.27|0|13500
C|SQQQ|20240710|12:23:32.336734|S|2700|7.27|0|2700
C|SQQQ|20240710|12:23:32.838465|S|2700|7.27|0|2700
C|SQQQ|20240710|12:23:34.563292|S|8100|7.27|0|8100
C|SQQQ|20240710|12:23:37.024207|S|15611|7.27|0|15611
C|SQQQ|20240710|12:26:15.349981|S|200|7.26|0|200
C|SQQQ|20240710|12:26:16.648486|S|1|7.26|0|1
C|SQQQ|20240710|12:26:17.469435|S|1|7.26|0|1
C|SQQQ|20240710|12:26:25.620178|S|3|7.26|0|3
C|SQQQ|20240710|12:26:26.557156|S|1|7.26|0|1
C|SQQQ|20240710|12:26:27.328125|S|5|7.26|0|5
C|SQQQ|20240710|12:26:27.564356|S|1|7.26|0|1
C|SQQQ|20240710|12:26:28.996948|S|3|7.26|0|3
C|SQQQ|20240710|12:26:29.558844|S|1|7.26|0|1
C|SQQQ|20240710|12:26:30.798218|S|2|7.26|0|2
C|SQQQ|20240710|12:26:32.928910|S|1|7.26|0|1
C|SQQQ|20240710|12:26:36.487826|S|2|7.26|0|2
C|SQQQ|20240710|12:26:56.088001|S|435|7.26|0|435
C|SQQQ|20240710|12:27:01.682745|S|29|7.26|0|29
C|SQQQ|20240710|12:27:13.197291|S|336|7.26|0|336
C|SQQQ|20240710|12:27:13.197450|S|244|7.26|0|244
C|SQQQ|20240710|12:27:13.197456|S|177|7.26|0|177
C|SQQQ|20240710|12:27:13.197491|S|128|7.26|0|128
C|SQQQ|20240710|12:27:13.197511|S|93|7.26|0|93
C|SQQQ|20240710|12:27:13.197548|S|67|7.26|0|67
C|SQQQ|20240710|12:27:13.197591|S|49|7.26|0|49
C|SQQQ|20240710|12:27:13.197636|S|36|7.26|0|36
C|SQQQ|20240710|12:27:13.357610|S|26|7.26|0|26
C|SQQQ|20240710|12:27:13.357656|S|18|7.26|0|18
C|SQQQ|20240710|12:27:13.357700|S|14|7.26|0|14
C|SQQQ|20240710|12:27:13.357708|S|10|7.26|0|10
C|SQQQ|20240710|12:27:13.514478|S|7|7.26|0|7
C|SQQQ|20240710|12:27:13.514521|S|5|7.26|0|5
C|SQQQ|20240710|12:27:13.575750|S|4|7.26|0|4
C|SQQQ|20240710|12:27:36.311455|S|6200|7.26|0|6200
C|SQQQ|20240710|12:27:39.263423|S|7|7.26|0|7
C|SQQQ|20240710|12:27:39.263466|S|5|7.26|0|5
C|SQQQ|20240710|12:27:39.263493|S|3|7.26|0|3
C|SQQQ|20240710|12:27:39.263528|S|3|7.26|0|3
C|SQQQ|20240710|12:27:39.263549|S|2|7.26|0|2
C|SQQQ|20240710|12:27:39.263578|S|1|7.26|0|1
C|SQQQ|20240710|12:27:39.263585|S|1|7.26|0|1
C|SQQQ|20240710|12:27:39.263604|S|1|7.26|0|1
C|SQQQ|20240710|12:28:53.364724|S|600|7.25|0|600
C|SQQQ|20240710|12:28:53.364724|S|5500|7.25|0|5500
C|SQQQ|20240710|12:28:53.364724|S|10|7.25|0|10
C|SQQQ|20240710|12:28:53.364725|S|2500|7.25|0|2500
C|SQQQ|20240710|12:28:53.364725|S|1800|7.25|0|1800
C|SQQQ|20240710|12:28:53.364726|S|1500|7.25|0|1500
C|SQQQ|20240710|12:28:53.364726|S|200|7.25|0|200
C|SQQQ|20240710|12:29:35.045988|S|10|7.26|0|10
C|SQQQ|20240710|12:29:35.046024|S|8|7.26|0|8
C|SQQQ|20240710|12:29:35.046048|S|5|7.26|0|5
C|SQQQ|20240710|12:29:35.046084|S|4|7.26|0|4
C|SQQQ|20240710|12:29:35.046106|S|3|7.26|0|3
C|SQQQ|20240710|12:29:35.046125|S|2|7.26|0|2
C|SQQQ|20240710|12:29:35.046134|S|2|7.26|0|2
C|SQQQ|20240710|12:29:35.046159|S|1|7.26|0|1
C|SQQQ|20240710|12:29:35.055469|S|1|7.26|0|1
C|SQQQ|20240710|12:29:37.596185|S|3|7.26|0|3
C|SQQQ|20240710|12:29:37.596221|S|2|7.26|0|2
C|SQQQ|20240710|12:29:37.596661|S|1|7.26|0|1
C|SQQQ|20240710|12:29:37.596678|S|1|7.26|0|1
C|SQQQ|20240710|12:29:37.596691|S|1|7.26|0|1
C|SQQQ|20240710|12:29:59.275818|S|1000|7.25|0|1000
C|SQQQ|20240710|12:29:59.275818|S|1100|7.25|0|1100
C|SQQQ|20240710|12:30:15.361249|S|1|7.26|0|1
C|SQQQ|20240710|12:30:15.361734|S|1|7.26|0|1
C|SQQQ|20240710|12:30:15.361766|S|1|7.26|0|1
C|SQQQ|20240710|12:30:15.361778|S|1|7.26|0|1
C|SQQQ|20240710|12:30:31.991227|S|100|7.26|0|100
C|SQQQ|20240710|12:31:01.076902|S|1800|7.25|0|1800
C|SQQQ|20240710|12:31:01.076902|S|1100|7.25|0|1100
C|SQQQ|20240710|12:31:05.957642|S|700|7.25|0|700
C|SQQQ|20240710|12:31:52.799134|S|13500|7.25|0|13500
C|SQQQ|20240710|12:31:56.726040|S|18700|7.25|0|18700
C|SQQQ|20240710|12:31:58.295229|S|85|7.25|0|85
C|SQQQ|20240710|12:31:58.295280|S|62|7.25|0|62
C|SQQQ|20240710|12:31:58.295295|S|45|7.25|0|45
C|SQQQ|20240710|12:31:58.295329|S|32|7.25|0|32
C|SQQQ|20240710|12:31:58.295341|S|23|7.25|0|23
C|SQQQ|20240710|12:31:58.295366|S|17|7.25|0|17
C|SQQQ|20240710|12:31:58.295383|S|12|7.25|0|12
C|SQQQ|20240710|12:31:58.295393|S|9|7.25|0|9
C|SQQQ|20240710|12:31:58.304704|S|7|7.25|0|7
C|SQQQ|20240710|12:31:58.304731|S|5|7.25|0|5
C|SQQQ|20240710|12:31:58.536796|S|3|7.25|0|3
C|SQQQ|20240710|12:31:58.536840|S|3|7.25|0|3
C|SQQQ|20240710|12:31:58.536851|S|2|7.25|0|2
C|SQQQ|20240710|12:31:58.616464|S|1|7.25|0|1
C|SQQQ|20240710|12:31:58.616506|S|1|7.25|0|1
C|SQQQ|20240710|12:31:58.738488|S|1|7.25|0|1
C|SQQQ|20240710|12:32:02.727094|S|19|7.25|0|19
C|SQQQ|20240710|12:32:02.727131|S|14|7.25|0|14
C|SQQQ|20240710|12:32:02.727150|S|10|7.25|0|10
C|SQQQ|20240710|12:32:02.727166|S|7|7.25|0|7
C|SQQQ|20240710|12:32:02.727191|S|5|7.25|0|5
C|SQQQ|20240710|12:32:02.727209|S|4|7.25|0|4
C|SQQQ|20240710|12:32:02.727227|S|3|7.25|0|3
C|SQQQ|20240710|12:32:02.727244|S|2|7.25|0|2
C|SQQQ|20240710|12:32:02.736365|S|1|7.25|0|1
C|SQQQ|20240710|12:32:02.736387|S|1|7.25|0|1
C|SQQQ|20240710|12:32:02.867498|S|1|7.25|0|1
C|SQQQ|20240710|12:32:02.867543|S|1|7.25|0|1
C|SQQQ|20240710|12:32:06.765834|S|3|7.25|0|3
C|SQQQ|20240710|12:32:08.336704|S|1|7.25|0|1
C|SQQQ|20240710|12:32:08.483263|S|2|7.25|0|2
C|SQQQ|20240710|12:32:15.762204|S|1|7.25|0|1
C|SQQQ|20240710|12:32:21.469579|S|12175|7.24|0|12175
C|SQQQ|20240710|12:32:21.469579|S|100|7.24|0|100
C|SQQQ|20240710|12:32:21.469579|S|15|7.24|0|15
C|SQQQ|20240710|12:32:22.330982|S|75|7.24|0|75
C|SQQQ|20240710|12:33:14.533787|S|521|7.24|0|521
C|SQQQ|20240710|12:33:14.533850|S|378|7.24|0|378
C|SQQQ|20240710|12:33:14.533856|S|274|7.24|0|274
C|SQQQ|20240710|12:33:14.533899|S|198|7.24|0|198
C|SQQQ|20240710|12:33:14.533907|S|144|7.24|0|144
C|SQQQ|20240710|12:33:14.533931|S|104|7.24|0|104
C|SQQQ|20240710|12:33:14.533949|S|76|7.24|0|76
C|SQQQ|20240710|12:33:14.533962|S|55|7.24|0|55
C|SQQQ|20240710|12:33:14.543150|S|40|7.24|0|40
C|SQQQ|20240710|12:33:14.555589|S|18|7.24|0|18
C|SQQQ|20240710|12:33:14.605702|S|24|7.24|0|24
C|SQQQ|20240710|12:33:14.669296|S|17|7.24|0|17
C|SQQQ|20240710|12:33:14.719313|S|13|7.24|0|13
C|SQQQ|20240710|12:33:14.769437|S|9|7.24|0|9
C|SQQQ|20240710|12:33:14.819603|S|7|7.24|0|7
C|SQQQ|20240710|12:33:14.880505|S|5|7.24|0|5
C|SQQQ|20240710|12:33:14.930658|S|3|7.24|0|3
C|SQQQ|20240710|12:33:15.113637|S|2|7.24|0|2
C|SQQQ|20240710|12:33:15.113694|S|2|7.24|0|2
C|SQQQ|20240710|12:33:15.113706|S|1|7.24|0|1
C|SQQQ|20240710|12:33:15.298360|S|1|7.24|0|1
C|SQQQ|20240710|12:33:15.298404|S|1|7.24|0|1
C|SQQQ|20240710|12:33:49.540191|S|1000|7.24|0|1000
C|SQQQ|20240710|12:34:08.234686|S|4600|7.25|0|4600
C|SQQQ|20240710|12:34:10.002604|S|100|7.25|0|100
C|SQQQ|20240710|12:34:54.679499|S|2000|7.25|0|2000
C|SQQQ|20240710|12:35:10.677426|S|1000|7.25|0|1000
C|SQQQ|20240710|12:35:18.658328|S|1700|7.25|0|1700
C|SQQQ|20240710|12:35:57.002558|S|500|7.25|0|500
C|SQQQ|20240710|12:37:47.836341|S|9|7.245|0|9
C|SQQQ|20240710|12:38:11.628732|S|110|7.25|0|110
C|SQQQ|20240710|12:38:25.583059|S|200|7.25|0|200
C|SQQQ|20240710|12:39:00.260118|S|600|7.24|0|600
C|SQQQ|20240710|12:39:37.015499|S|20|7.24|0|20
C|SQQQ|20240710|12:40:12.818349|S|18700|7.24|0|18700
C|SQQQ|20240710|12:41:24.724614|S|2700|7.24|0|2700
C|SQQQ|20240710|12:42:17.666898|S|313|7.24|0|313
C|SQQQ|20240710|12:42:18.983472|S|500|7.24|0|500
C|SQQQ|20240710|12:42:23.547681|S|1|7.24|0|1
C|SQQQ|20240710|12:42:23.548282|S|1086|7.24|0|1086
C|SQQQ|20240710|12:43:39.523208|S|89|7.23|0|89
C|SQQQ|20240710|12:43:39.523208|S|300|7.23|0|300
C|SQQQ|20240710|12:43:39.523208|S|3700|7.23|0|3700
C|SQQQ|20240710|12:43:39.523209|S|1200|7.23|0|1200
C|SQQQ|20240710|12:43:39.523209|S|4000|7.23|0|4000
C|SQQQ|20240710|12:43:39.523210|S|1800|7.23|0|1800
C|SQQQ|20240710|12:43:39.523210|S|900|7.23|0|900
C|SQQQ|20240710|12:44:49.504884|S|100|7.23|0|100
C|SQQQ|20240710|12:44:50.183030|S|1|7.23|0|1
C|SQQQ|20240710|12:44:58.766391|S|2|7.23|0|2
C|SQQQ|20240710|12:45:03.538823|S|100|7.23|0|100
C|SQQQ|20240710|12:47:55.069845|S|8100|7.23|0|8100
C|SQQQ|20240710|12:47:55.073226|S|2700|7.23|0|2700
C|SQQQ|20240710|12:47:58.099362|S|1600|7.23|0|1600
C|SQQQ|20240710|12:47:59.010063|S|100|7.23|0|100
C|SQQQ|20240710|12:48:01.270350|S|2700|7.23|0|2700
C|SQQQ|20240710|12:48:08.972534|S|2700|7.23|0|2700
C|SQQQ|20240710|12:48:21.039025|S|5400|7.23|0|5400
C|SQQQ|20240710|12:48:21.039623|S|2700|7.23|0|2700
C|SQQQ|20240710|12:48:21.748811|S|2700|7.23|0|2700
C|SQQQ|20240710|12:49:41.363303|S|2700|7.23|0|2700
C|SQQQ|20240710|12:49:41.366895|S|2700|7.23|0|2700
C|SQQQ|20240710|12:49:41.367484|S|8100|7.23|0|8100
C|SQQQ|20240710|12:49:41.368071|S|5200|7.23|0|5200
C|SQQQ|20240710|12:49:54.920627|S|2947|7.24|0|2947
C|SQQQ|20240710|12:49:54.920627|S|3753|7.24|0|3753
C|SQQQ|20240710|12:49:54.920627|S|8300|7.24|0|8300
C|SQQQ|20240710|12:50:51.752470|S|368|7.23|0|368
C|SQQQ|20240710|12:51:29.862679|S|2200|7.23|0|2200
C|SQQQ|20240710|12:51:41.284401|S|11100|7.23|0|11100
C|SQQQ|20240710|12:53:37.958476|S|5400|7.24|0|5400
C|SQQQ|20240710|12:53:37.967038|S|5400|7.24|0|5400
C|SQQQ|20240710|12:54:59.022223|S|1300|7.23|0|1300
C|SQQQ|20240710|12:55:02.022198|S|8100|7.23|0|8100
C|SQQQ|20240710|12:55:36.747700|S|2700|7.23|0|2700
C|SQQQ|20240710|12:55:39.181043|S|18700|7.23|0|18700
C|SQQQ|20240710|12:55:45.196662|S|18700|7.23|0|18700
C|SQQQ|20240710|12:55:48.984494|S|10800|7.23|0|10800
C|SQQQ|20240710|12:57:22.275958|S|393|7.22|0|393
C|SQQQ|20240710|12:57:22.275958|S|300|7.22|0|300
C|SQQQ|20240710|12:57:22.275959|S|2007|7.22|0|2007
C|SQQQ|20240710|12:57:22.276712|S|93|7.22|0|93
C|SQQQ|20240710|12:57:22.276713|S|900|7.22|0|900
C|SQQQ|20240710|12:57:22.276713|S|700|7.22|0|700
C|SQQQ|20240710|12:57:22.276713|S|1500|7.22|0|1500
C|SQQQ|20240710|12:57:33.389349|S|2|7.22|0|2
C|SQQQ|20240710|12:58:04.981007|S|1|7.22|0|1
C|SQQQ|20240710|12:58:04.983561|S|1282|7.22|0|1282
C|SQQQ|20240710|12:58:04.983606|S|930|7.22|0|930
C|SQQQ|20240710|12:58:04.983633|S|674|7.22|0|674
C|SQQQ|20240710|12:58:04.983661|S|489|7.22|0|489
C|SQQQ|20240710|12:58:04.983681|S|354|7.22|0|354
C|SQQQ|20240710|12:58:04.983686|S|257|7.22|0|257
C|SQQQ|20240710|12:58:04.983700|S|186|7.22|0|186
C|SQQQ|20240710|12:58:04.983711|S|135|7.22|0|135
C|SQQQ|20240710|12:58:04.992711|S|98|7.22|0|98
C|SQQQ|20240710|12:58:04.992728|S|71|7.22|0|71
C|SQQQ|20240710|12:58:05.464417|S|13500|7.22|0|13500
C|SQQQ|20240710|12:58:05.464677|S|51|7.22|0|51
C|SQQQ|20240710|12:58:05.464735|S|37|7.22|0|37
C|SQQQ|20240710|12:58:05.464786|S|27|7.22|0|27
C|SQQQ|20240710|12:58:05.464813|S|20|7.22|0|20
C|SQQQ|20240710|12:58:05.464825|S|14|7.22|0|14
C|SQQQ|20240710|12:58:05.464833|S|10|7.22|0|10
C|SQQQ|20240710|12:58:06.181391|S|8|7.22|0|8
C|SQQQ|20240710|12:58:06.181439|S|5|7.22|0|5
C|SQQQ|20240710|12:58:06.181480|S|4|7.22|0|4
C|SQQQ|20240710|12:58:06.181499|S|3|7.22|0|3
C|SQQQ|20240710|12:58:06.181522|S|2|7.22|0|2
C|SQQQ|20240710|12:58:06.181529|S|1|7.22|0|1
C|SQQQ|20240710|12:58:06.181552|S|1|7.22|0|1
C|SQQQ|20240710|12:58:06.303030|S|1|7.22|0|1
C|SQQQ|20240710|12:58:06.303073|S|1|7.22|0|1
C|SQQQ|20240710|12:58:07.156586|S|1|7.22|0|1
C|SQQQ|20240710|12:58:07.882634|S|41|7.22|0|41
C|SQQQ|20240710|12:58:07.882692|S|30|7.22|0|30
C|SQQQ|20240710|12:58:07.882745|S|21|7.22|0|21
C|SQQQ|20240710|12:58:07.882778|S|16|7.22|0|16
C|SQQQ|20240710|12:58:07.882791|S|11|7.22|0|11
C|SQQQ|20240710|12:58:07.882803|S|8|7.22|0|8
C|SQQQ|20240710|12:58:07.882823|S|6|7.22|0|6
C|SQQQ|20240710|12:58:07.882838|S|4|7.22|0|4
C|SQQQ|20240710|12:58:07.894247|S|3|7.22|0|3
C|SQQQ|20240710|12:58:08.846454|S|1|7.22|0|1
C|SQQQ|20240710|12:58:08.974255|S|3|7.22|0|3
C|SQQQ|20240710|12:58:08.997937|S|2|7.22|0|2
C|SQQQ|20240710|12:58:12.130774|S|1|7.22|0|1
C|SQQQ|20240710|12:58:13.720769|S|1|7.22|0|1
C|SQQQ|20240710|12:58:16.447101|S|2|7.22|0|2
C|SQQQ|20240710|12:58:26.255488|S|1000|7.22|0|1000
C|SQQQ|20240710|12:58:26.515648|S|2|7.22|0|2
C|SQQQ|20240710|13:04:09.643950|S|10|7.22|0|10
C|SQQQ|20240710|13:04:58.624778|S|1|7.2|0|1
C|SQQQ|20240710|13:04:58.624778|S|100|7.205|0|100
C|SQQQ|20240710|13:04:58.624778|S|200|7.2|0|200
C|SQQQ|20240710|13:04:58.624779|S|200|7.2|0|200
C|SQQQ|20240710|13:04:58.624779|S|18700|7.2|0|18700
C|SQQQ|20240710|13:04:58.624779|S|12000|7.2|0|12000
C|SQQQ|20240710|13:04:58.624780|S|1569|7.2|0|1569
C|SQQQ|20240710|13:04:58.624780|S|1|7.2|0|1
C|SQQQ|20240710|13:04:59.263851|S|120|7.21|0|120
C|SQQQ|20240710|13:04:59.263920|S|87|7.21|0|87
C|SQQQ|20240710|13:04:59.264057|S|63|7.21|0|63
C|SQQQ|20240710|13:04:59.264641|S|5400|7.21|0|5400
C|SQQQ|20240710|13:05:02.123852|S|5400|7.21|0|5400
C|SQQQ|20240710|13:05:03.159571|S|1|7.21|0|1
C|SQQQ|20240710|13:05:07.149560|S|85|7.21|0|85
C|SQQQ|20240710|13:05:07.149618|S|62|7.21|0|62
C|SQQQ|20240710|13:05:07.149666|S|45|7.21|0|45
C|SQQQ|20240710|13:05:07.149702|S|33|7.21|0|33
C|SQQQ|20240710|13:05:07.149710|S|24|7.21|0|24
C|SQQQ|20240710|13:05:07.149728|S|17|7.21|0|17
C|SQQQ|20240710|13:05:07.149746|S|12|7.21|0|12
C|SQQQ|20240710|13:05:07.149752|S|9|7.21|0|9
C|SQQQ|20240710|13:05:07.152341|S|2700|7.21|0|2700
C|SQQQ|20240710|13:05:10.409782|S|18700|7.21|0|18700
C|SQQQ|20240710|13:05:11.751528|S|1|7.21|0|1
C|SQQQ|20240710|13:05:13.636743|S|3|7.21|0|3
C|SQQQ|20240710|13:05:17.969995|S|2|7.21|0|2
C|SQQQ|20240710|13:05:18.106711|S|1|7.21|0|1
C|SQQQ|20240710|13:05:19.529060|S|3|7.21|0|3
C|SQQQ|20240710|13:05:30.386739|S|7692|7.2|0|7692
C|SQQQ|20240710|13:05:43.539471|S|100|7.2|0|100
C|SQQQ|20240710|13:06:42.647297|S|3800|7.19|0|3800
C|SQQQ|20240710|13:06:42.647297|S|200|7.19|0|200
C|SQQQ|20240710|13:06:42.648992|S|4535|7.19|0|4535
C|SQQQ|20240710|13:06:42.763192|S|397|7.2|0|397
C|SQQQ|20240710|13:06:42.763236|S|288|7.2|0|288
C|SQQQ|20240710|13:06:42.763247|S|209|7.2|0|209
C|SQQQ|20240710|13:06:42.763282|S|151|7.2|0|151
C|SQQQ|20240710|13:06:42.763305|S|110|7.2|0|110
C|SQQQ|20240710|13:06:42.763327|S|79|7.2|0|79
C|SQQQ|20240710|13:06:42.763333|S|58|7.2|0|58
C|SQQQ|20240710|13:06:42.763355|S|42|7.2|0|42
C|SQQQ|20240710|13:06:42.763694|S|10800|7.2|0|10800
C|SQQQ|20240710|13:06:42.768510|S|5400|7.2|0|5400
C|SQQQ|20240710|13:06:42.803237|S|30|7.2|0|30
C|SQQQ|20240710|13:06:42.803280|S|22|7.2|0|22
C|SQQQ|20240710|13:06:43.344665|S|16|7.2|0|16
C|SQQQ|20240710|13:06:43.344709|S|11|7.2|0|11
C|SQQQ|20240710|13:06:43.344718|S|8|7.2|0|8
C|SQQQ|20240710|13:06:43.344755|S|6|7.2|0|6
C|SQQQ|20240710|13:06:43.344785|S|5|7.2|0|5
C|SQQQ|20240710|13:06:43.344798|S|3|7.2|0|3
C|SQQQ|20240710|13:06:43.394914|S|2|7.2|0|2
C|SQQQ|20240710|13:06:43.444901|S|2|7.2|0|2
C|SQQQ|20240710|13:06:43.494944|S|1|7.2|0|1
C|SQQQ|20240710|13:06:43.544911|S|1|7.2|0|1
C|SQQQ|20240710|13:06:43.594912|S|1|7.2|0|1
C|SQQQ|20240710|13:06:43.720046|S|100|7.2|0|100
C|SQQQ|20240710|13:06:46.064362|S|2700|7.2|0|2700
C|SQQQ|20240710|13:06:46.283816|S|2700|7.2|0|2700
C|SQQQ|20240710|13:06:47.093633|S|5|7.2|0|5
C|SQQQ|20240710|13:06:47.379181|S|345|7.2|0|345
C|SQQQ|20240710|13:06:47.379291|S|250|7.2|0|250
C|SQQQ|20240710|13:06:47.379316|S|181|7.2|0|181
C|SQQQ|20240710|13:06:47.379329|S|131|7.2|0|131
C|SQQQ|20240710|13:06:47.379339|S|95|7.2|0|95
C|SQQQ|20240710|13:06:47.379364|S|69|7.2|0|69
C|SQQQ|20240710|13:06:47.379423|S|50|7.2|0|50
C|SQQQ|20240710|13:06:47.379441|S|36|7.2|0|36
C|SQQQ|20240710|13:06:47.390561|S|26|7.2|0|26
C|SQQQ|20240710|13:06:47.399786|S|19|7.2|0|19
C|SQQQ|20240710|13:06:47.471475|S|14|7.2|0|14
C|SQQQ|20240710|13:06:47.521482|S|10|7.2|0|10
C|SQQQ|20240710|13:06:47.559260|S|1|7.2|0|1
C|SQQQ|20240710|13:06:47.571774|S|7|7.2|0|7
C|SQQQ|20240710|13:06:47.668993|S|30|7.2|0|30
C|SQQQ|20240710|13:06:47.669037|S|22|7.2|0|22
C|SQQQ|20240710|13:06:47.719273|S|16|7.2|0|16
C|SQQQ|20240710|13:06:47.769408|S|11|7.2|0|11
C|SQQQ|20240710|13:06:47.797572|S|3|7.2|0|3
C|SQQQ|20240710|13:06:47.819596|S|8|7.2|0|8
C|SQQQ|20240710|13:06:47.869849|S|6|7.2|0|6
C|SQQQ|20240710|13:06:47.919679|S|4|7.2|0|4
C|SQQQ|20240710|13:06:47.969729|S|3|7.2|0|3
C|SQQQ|20240710|13:06:48.019753|S|2|7.2|0|2
C|SQQQ|20240710|13:06:48.025847|S|2700|7.2|0|2700
C|SQQQ|20240710|13:06:48.833783|S|2|7.2|0|2
C|SQQQ|20240710|13:06:48.833843|S|1|7.2|0|1
C|SQQQ|20240710|13:06:48.833857|S|1|7.2|0|1
C|SQQQ|20240710|13:06:48.833895|S|1|7.2|0|1
C|SQQQ|20240710|13:06:49.142260|S|18700|7.2|0|18700
C|SQQQ|20240710|13:06:51.587656|S|1|7.2|0|1
C|SQQQ|20240710|13:06:55.186673|S|3|7.2|0|3
C|SQQQ|20240710|13:06:57.450770|S|1|7.2|0|1
C|SQQQ|20240710|13:07:04.331811|S|1400|7.2|0|1400
C|SQQQ|20240710|13:07:37.954699|S|500|7.2|0|500
C|SQQQ|20240710|13:08:26.459315|S|18|7.2|0|18
C|SQQQ|20240710|13:08:51.156384|S|2000|7.21|0|2000
C|SQQQ|20240710|13:08:54.179898|S|1|7.21|0|1
C|SQQQ|20240710|13:09:29.028226|S|1|7.21|0|1
C|SQQQ|20240710|13:10:14.089478|S|100|7.21|0|100
C|SQQQ|20240710|13:10:14.089999|S|100|7.21|0|100
C|SQQQ|20240710|13:10:14.090316|S|100|7.21|0|100
C|SQQQ|20240710|13:10:14.095036|S|100|7.21|0|100
C|SQQQ|20240710|13:10:14.096003|S|100|7.21|0|100
C|SQQQ|20240710|13:10:14.096725|S|100|7.21|0|100
C|SQQQ|20240710|13:11:15.660970|S|1000|7.21|0|1000
C|SQQQ|20240710|13:11:36.104147|S|3200|7.21|0|3200
C|SQQQ|20240710|13:13:12.047728|S|1|7.22|0|1
C|SQQQ|20240710|13:14:27.707763|S|200|7.21|0|200
C|SQQQ|20240710|13:16:14.846424|S|100|7.205|0|100
C|SQQQ|20240710|13:19:04.188634|S|1000|7.21|0|1000
C|SQQQ|20240710|13:19:23.170567|S|1500|7.21|0|1500
C|SQQQ|20240710|13:19:23.170567|S|1900|7.21|0|1900
C|SQQQ|20240710|13:19:23.170567|S|200|7.21|0|200
C|SQQQ|20240710|13:19:23.170568|S|100|7.21|0|100
C|SQQQ|20240710|13:19:23.170568|S|100|7.21|0|100
C|SQQQ|20240710|13:19:24.715052|S|2700|7.21|0|2700
C|SQQQ|20240710|13:19:29.870125|S|2700|7.21|0|2700
C|SQQQ|20240710|13:19:31.201978|S|2700|7.21|0|2700
C|SQQQ|20240710|13:19:32.408421|S|5400|7.21|0|5400
C|SQQQ|20240710|13:20:00.121330|S|160|7.21|0|160
C|SQQQ|20240710|13:20:19.620415|S|2700|7.21|0|2700
C|SQQQ|20240710|13:20:31.962560|S|1400|7.2|0|1400
C|SQQQ|20240710|13:20:56.955993|S|100|7.2|0|100
C|SQQQ|20240710|13:20:56.955993|S|6900|7.2|0|6900
C|SQQQ|20240710|13:20:56.955993|S|200|7.2|0|200
C|SQQQ|20240710|13:21:18.126671|S|1|7.21|0|1
C|SQQQ|20240710|13:21:35.458230|S|1|7.21|0|1
C|SQQQ|20240710|13:21:38.709962|S|17000|7.21|0|17000
C|SQQQ|20240710|13:22:04.437219|S|7|7.21|0|7
C|SQQQ|20240710|13:23:15.427564|S|2700|7.21|0|2700
C|SQQQ|20240710|13:23:49.388909|S|500|7.22|0|500
C|SQQQ|20240710|13:25:19.312974|S|4600|7.22|0|4600
C|SQQQ|20240710|13:26:10.741086|S|5|7.215|0|5
C|SQQQ|20240710|13:26:38.441233|S|5|7.22|0|5
C|SQQQ|20240710|13:26:50.692141|S|5400|7.22|0|5400
C|SQQQ|20240710|13:26:50.692217|S|54|7.22|0|54
C|SQQQ|20240710|13:26:50.692274|S|39|7.22|0|39
C|SQQQ|20240710|13:26:50.692309|S|28|7.22|0|28
C|SQQQ|20240710|13:26:50.692319|S|20|7.22|0|20
C|SQQQ|20240710|13:26:50.692339|S|15|7.22|0|15
C|SQQQ|20240710|13:26:50.692351|S|11|7.22|0|11
C|SQQQ|20240710|13:26:50.692357|S|8|7.22|0|8
C|SQQQ|20240710|13:26:50.692369|S|5|7.22|0|5
C|SQQQ|20240710|13:26:50.692734|S|5400|7.22|0|5400
C|SQQQ|20240710|13:26:51.966359|S|4|7.22|0|4
C|SQQQ|20240710|13:26:51.966400|S|3|7.22|0|3
C|SQQQ|20240710|13:26:51.966422|S|2|7.22|0|2
C|SQQQ|20240710|13:26:51.966449|S|2|7.22|0|2
C|SQQQ|20240710|13:26:51.966470|S|1|7.22|0|1
C|SQQQ|20240710|13:26:51.966486|S|1|7.22|0|1
C|SQQQ|20240710|13:26:51.967069|S|2700|7.22|0|2700
C|SQQQ|20240710|13:27:37.990832|S|8100|7.21|0|8100
C|SQQQ|20240710|13:27:38.508749|S|5400|7.21|0|5400
C|SQQQ|20240710|13:27:54.893783|S|800|7.21|0|800
C|SQQQ|20240710|13:30:24.182442|S|5400|7.2|0|5400
C|SQQQ|20240710|13:30:36.081269|S|900|7.2|0|900
C|SQQQ|20240710|13:31:38.681182|S|2700|7.21|0|2700
C|SQQQ|20240710|13:31:38.681913|S|16000|7.21|0|16000
C|SQQQ|20240710|13:31:39.143429|S|200|7.21|0|200
C|SQQQ|20240710|13:31:39.143429|S|5200|7.21|0|5200
C|SQQQ|20240710|13:31:41.230916|S|2700|7.21|0|2700
C|SQQQ|20240710|13:31:47.398572|S|5000|7.21|0|5000
C|SQQQ|20240710|13:31:47.398572|S|400|7.21|0|400
C|SQQQ|20240710|13:31:47.400645|S|2700|7.21|0|2700
C|SQQQ|20240710|13:31:47.409393|S|8100|7.21|0|8100
C|SQQQ|20240710|13:31:47.534760|S|5400|7.21|0|5400
C|SQQQ|20240710|13:32:02.123181|S|68|7.21|0|68
C|SQQQ|20240710|13:35:27.831312|S|2700|7.2|0|2700
C|SQQQ|20240710|13:36:15.117628|S|2700|7.2|0|2700
C|SQQQ|20240710|13:36:22.593098|S|2700|7.2|0|2700
C|SQQQ|20240710|13:36:49.584845|S|200|7.21|0|200
C|SQQQ|20240710|13:36:49.588747|S|200|7.21|0|200
C|SQQQ|20240710|13:36:58.434869|S|700|7.21|0|700
C|SQQQ|20240710|13:39:50.016029|S|50|7.2|0|50
C|SQQQ|20240710|13:40:42.787021|S|4439|7.2|0|4439
C|SQQQ|20240710|13:40:42.787057|S|3218|7.2|0|3218
C|SQQQ|20240710|13:40:42.787078|S|2333|7.2|0|2333
C|SQQQ|20240710|13:40:42.787084|S|1692|7.2|0|1692
C|SQQQ|20240710|13:40:42.787118|S|1226|7.2|0|1226
C|SQQQ|20240710|13:40:42.787135|S|889|7.2|0|889
C|SQQQ|20240710|13:40:42.787159|S|645|7.2|0|645
C|SQQQ|20240710|13:40:42.787172|S|467|7.2|0|467
C|SQQQ|20240710|13:40:42.817045|S|339|7.2|0|339
C|SQQQ|20240710|13:40:42.817064|S|246|7.2|0|246
C|SQQQ|20240710|13:40:42.867221|S|178|7.2|0|178
C|SQQQ|20240710|13:40:42.917398|S|129|7.2|0|129
C|SQQQ|20240710|13:40:42.967518|S|93|7.2|0|93
C|SQQQ|20240710|13:40:43.017545|S|68|7.2|0|68
C|SQQQ|20240710|13:40:43.067671|S|49|7.2|0|49
C|SQQQ|20240710|13:40:43.117914|S|36|7.2|0|36
C|SQQQ|20240710|13:40:43.167934|S|26|7.2|0|26
C|SQQQ|20240710|13:40:43.217960|S|19|7.2|0|19
C|SQQQ|20240710|13:40:43.454871|S|13|7.2|0|13
C|SQQQ|20240710|13:40:43.454915|S|10|7.2|0|10
C|SQQQ|20240710|13:40:43.454944|S|7|7.2|0|7
C|SQQQ|20240710|13:40:43.505210|S|5|7.2|0|5
C|SQQQ|20240710|13:40:43.555269|S|4|7.2|0|4
C|SQQQ|20240710|13:40:43.693854|S|3|7.2|0|3
C|SQQQ|20240710|13:40:43.693893|S|2|7.2|0|2
C|SQQQ|20240710|13:40:44.000797|S|1|7.2|0|1
C|SQQQ|20240710|13:40:44.000846|S|1|7.2|0|1
C|SQQQ|20240710|13:40:44.000893|S|1|7.2|0|1
C|SQQQ|20240710|13:40:44.000899|S|1|7.2|0|1
C|SQQQ|20240710|13:40:45.652071|S|5|7.19|0|5
C|SQQQ|20240710|13:40:45.652071|S|100|7.19|0|100
C|SQQQ|20240710|13:40:45.653709|S|300|7.19|0|300
C|SQQQ|20240710|13:41:11.337108|S|50|7.2|0|50
C|SQQQ|20240710|13:41:32.349363|S|12305|7.19|0|12305
C|SQQQ|20240710|13:41:32.349363|S|100|7.19|0|100
C|SQQQ|20240710|13:41:32.899011|S|100|7.19|0|100
C|SQQQ|20240710|13:43:04.903916|S|12000|7.18|0|12000
C|SQQQ|20240710|13:43:04.905675|S|13809|7.18|0|13809
C|SQQQ|20240710|13:43:05.065264|S|5400|7.19|0|5400
C|SQQQ|20240710|13:43:05.065636|S|579|7.19|0|579
C|SQQQ|20240710|13:43:05.065696|S|420|7.19|0|420
C|SQQQ|20240710|13:43:05.065736|S|304|7.19|0|304
C|SQQQ|20240710|13:43:05.065746|S|221|7.19|0|221
C|SQQQ|20240710|13:43:05.065760|S|160|7.19|0|160
C|SQQQ|20240710|13:43:05.065779|S|116|7.19|0|116
C|SQQQ|20240710|13:43:05.065790|S|84|7.19|0|84
C|SQQQ|20240710|13:43:05.065800|S|61|7.19|0|61
C|SQQQ|20240710|13:43:05.066463|S|2700|7.19|0|2700
C|SQQQ|20240710|13:43:05.086999|S|44|7.19|0|44
C|SQQQ|20240710|13:43:05.087043|S|32|7.19|0|32
C|SQQQ|20240710|13:43:05.087718|S|5400|7.19|0|5400
C|SQQQ|20240710|13:43:05.137083|S|23|7.19|0|23
C|SQQQ|20240710|13:43:05.187093|S|17|7.19|0|17
C|SQQQ|20240710|13:43:05.710066|S|12|7.19|0|12
C|SQQQ|20240710|13:43:05.710109|S|9|7.19|0|9
C|SQQQ|20240710|13:43:05.710129|S|7|7.19|0|7
C|SQQQ|20240710|13:43:05.710150|S|5|7.19|0|5
C|SQQQ|20240710|13:43:05.710166|S|3|7.19|0|3
C|SQQQ|20240710|13:43:05.710189|S|2|7.19|0|2
C|SQQQ|20240710|13:43:05.796596|S|2|7.19|0|2
C|SQQQ|20240710|13:43:05.796637|S|1|7.19|0|1
C|SQQQ|20240710|13:43:05.902490|S|1|7.19|0|1
C|SQQQ|20240710|13:43:05.903207|S|5400|7.19|0|5400
C|SQQQ|20240710|13:43:06.231816|S|1|7.19|0|1
C|SQQQ|20240710|13:43:06.232541|S|2700|7.19|0|2700
C|SQQQ|20240710|13:43:06.239391|S|2700|7.19|0|2700
C|SQQQ|20240710|13:43:30.169139|S|200|7.19|0|200
C|SQQQ|20240710|13:44:01.783974|S|100|7.19|0|100
C|SQQQ|20240710|13:44:32.795440|S|5400|7.19|0|5400
C|SQQQ|20240710|13:44:34.598134|S|2900|7.19|0|2900
C|SQQQ|20240710|13:44:37.798389|S|31|7.195|0|31
C|SQQQ|20240710|13:45:14.166906|S|100|7.2|0|100
C|SQQQ|20240710|13:46:23.784806|S|2700|7.19|0|2700
C|SQQQ|20240710|13:46:34.763057|S|2700|7.19|0|2700
C|SQQQ|20240710|13:46:34.763865|S|16000|7.19|0|16000
C|SQQQ|20240710|13:47:47.410826|S|616|7.2|0|616
C|SQQQ|20240710|13:49:37.445415|S|700|7.19|0|700
C|SQQQ|20240710|13:49:37.445415|S|11155|7.19|0|11155
C|SQQQ|20240710|13:49:37.445415|S|200|7.19|0|200
C|SQQQ|20240710|13:49:37.445416|S|8300|7.19|0|8300
C|SQQQ|20240710|13:49:37.445416|S|18700|7.19|0|18700
C|SQQQ|20240710|13:50:13.677165|S|2700|7.19|0|2700
C|SQQQ|20240710|13:50:17.402496|S|2700|7.19|0|2700
C|SQQQ|20240710|13:50:21.083225|S|2700|7.19|0|2700
C|SQQQ|20240710|13:50:21.090088|S|10800|7.19|0|10800
C|SQQQ|20240710|13:51:14.973168|S|2700|7.19|0|2700
C|SQQQ|20240710|13:52:53.648431|S|5400|7.19|0|5400
C|SQQQ|20240710|13:52:54.735025|S|5400|7.19|0|5400
C|SQQQ|20240710|13:52:55.673480|S|2700|7.19|0|2700
C|SQQQ|20240710|13:52:55.698564|S|5200|7.19|0|5200
C|SQQQ|20240710|13:52:56.761748|S|2700|7.19|0|2700
C|SQQQ|20240710|13:52:56.762830|S|5400|7.19|0|5400
C|SQQQ|20240710|13:53:01.376757|S|5400|7.19|0|5400
C|SQQQ|20240710|13:56:55.980057|S|2700|7.19|0|2700
C|SQQQ|20240710|13:56:55.980789|S|13500|7.19|0|13500
C|SQQQ|20240710|13:58:12.973444|S|3000|7.18|0|3000
C|SQQQ|20240710|14:01:52.215301|S|8300|7.19|0|8300
C|SQQQ|20240710|14:01:52.240215|S|8300|7.19|0|8300
C|SQQQ|20240710|14:01:52.263184|S|5400|7.19|0|5400
C|SQQQ|20240710|14:01:52.263906|S|2805|7.19|0|2805
C|SQQQ|20240710|14:01:53.661125|S|2700|7.19|0|2700
C|SQQQ|20240710|14:01:59.135059|S|2700|7.19|0|2700
C|SQQQ|20240710|14:02:00.088247|S|2096|7.19|0|2096
C|SQQQ|20240710|14:02:00.088247|S|604|7.19|0|604
C|SQQQ|20240710|14:02:00.543292|S|8300|7.19|0|8300
C|SQQQ|20240710|14:02:01.048264|S|5400|7.19|0|5400
C|SQQQ|20240710|14:02:01.048995|S|10600|7.19|0|10600
C|SQQQ|20240710|14:02:01.048995|S|2900|7.19|0|2900
C|SQQQ|20240710|14:02:07.624890|S|2700|7.19|0|2700
C|SQQQ|20240710|14:02:07.639916|S|8300|7.19|0|8300
C|SQQQ|20240710|14:02:50.648597|S|30|7.19|0|30
C|SQQQ|20240710|14:02:54.162684|S|2562|7.19|0|2562
C|SQQQ|20240710|14:03:54.431272|S|200|7.18|0|200
C|SQQQ|20240710|14:04:30.645469|S|18700|7.19|0|18700
C|SQQQ|20240710|14:04:34.441926|S|800|7.19|0|800
C|SQQQ|20240710|14:04:44.004304|S|20|7.19|0|20
C|SQQQ|20240710|14:04:44.004457|S|15|7.19|0|15
C|SQQQ|20240710|14:04:44.004516|S|11|7.19|0|11
C|SQQQ|20240710|14:04:44.004561|S|8|7.19|0|8
C|SQQQ|20240710|14:04:44.004591|S|6|7.19|0|6
C|SQQQ|20240710|14:04:44.004610|S|4|7.19|0|4
C|SQQQ|20240710|14:04:44.004640|S|3|7.19|0|3
C|SQQQ|20240710|14:04:44.004655|S|2|7.19|0|2
C|SQQQ|20240710|14:05:52.530158|S|18|7.19|0|18
C|SQQQ|20240710|14:05:52.530793|S|14|7.19|0|14
C|SQQQ|20240710|14:05:52.530841|S|10|7.19|0|10
C|SQQQ|20240710|14:05:52.530862|S|7|7.19|0|7
C|SQQQ|20240710|14:05:52.530884|S|5|7.19|0|5
C|SQQQ|20240710|14:05:52.530896|S|4|7.19|0|4
C|SQQQ|20240710|14:05:52.530918|S|3|7.19|0|3
C|SQQQ|20240710|14:05:52.530931|S|2|7.19|0|2
C|SQQQ|20240710|14:09:02.869107|S|18700|7.19|0|18700
C|SQQQ|20240710|14:09:04.256312|S|2|7.19|0|2
C|SQQQ|20240710|14:09:04.256352|S|2|7.19|0|2
C|SQQQ|20240710|14:09:04.256361|S|1|7.19|0|1
C|SQQQ|20240710|14:09:04.256386|S|1|7.19|0|1
C|SQQQ|20240710|14:09:23.521304|S|18700|7.19|0|18700
C|SQQQ|20240710|14:09:24.110448|S|12|7.19|0|12
C|SQQQ|20240710|14:09:24.110498|S|9|7.19|0|9
C|SQQQ|20240710|14:09:24.110545|S|6|7.19|0|6
C|SQQQ|20240710|14:09:24.110552|S|4|7.19|0|4
C|SQQQ|20240710|14:09:24.110589|S|3|7.19|0|3
C|SQQQ|20240710|14:09:24.110596|S|3|7.19|0|3
C|SQQQ|20240710|14:09:24.110621|S|2|7.19|0|2
C|SQQQ|20240710|14:09:24.110636|S|1|7.19|0|1
C|SQQQ|20240710|14:09:24.111182|S|2700|7.19|0|2700
C|SQQQ|20240710|14:09:24.120055|S|1|7.19|0|1
C|SQQQ|20240710|14:09:24.120084|S|1|7.19|0|1
C|SQQQ|20240710|14:09:33.040754|S|2|7.19|0|2
C|SQQQ|20240710|14:09:33.040798|S|1|7.19|0|1
C|SQQQ|20240710|14:09:33.040805|S|1|7.19|0|1
C|SQQQ|20240710|14:09:33.040828|S|1|7.19|0|1
C|SQQQ|20240710|14:10:18.254720|S|2700|7.19|0|2700
C|SQQQ|20240710|14:10:18.325493|S|2700|7.19|0|2700
C|SQQQ|20240710|14:10:20.148805|S|5400|7.19|0|5400
C|SQQQ|20240710|14:10:47.192760|S|50|7.2|0|50
C|SQQQ|20240710|14:13:32.295516|S|1400|7.19|0|1400
C|SQQQ|20240710|14:13:39.235375|S|300|7.19|0|300
C|SQQQ|20240710|14:13:55.359458|S|500|7.19|0|500
C|SQQQ|20240710|14:14:08.943575|S|500|7.18|0|500
C|SQQQ|20240710|14:14:15.920491|S|8100|7.19|0|8100
C|SQQQ|20240710|14:14:18.751084|S|18700|7.19|0|18700
C|SQQQ|20240710|14:14:21.091398|S|5400|7.19|0|5400
C|SQQQ|20240710|14:15:15.578046|S|20|7.18|0|20
C|SQQQ|20240710|14:15:32.716936|S|128|7.19|0|128
C|SQQQ|20240710|14:15:32.716974|S|92|7.19|0|92
C|SQQQ|20240710|14:15:32.716992|S|67|7.19|0|67
C|SQQQ|20240710|14:15:32.717060|S|49|7.19|0|49
C|SQQQ|20240710|14:15:32.717066|S|35|7.19|0|35
C|SQQQ|20240710|14:15:32.717088|S|26|7.19|0|26
C|SQQQ|20240710|14:15:32.717104|S|14|7.19|0|14
C|SQQQ|20240710|14:15:32.717111|S|18|7.19|0|18
C|SQQQ|20240710|14:15:32.717586|S|8100|7.19|0|8100
C|SQQQ|20240710|14:15:32.727332|S|10|7.19|0|10
C|SQQQ|20240710|14:15:32.727353|S|7|7.19|0|7
C|SQQQ|20240710|14:15:33.514530|S|5|7.19|0|5
C|SQQQ|20240710|14:15:33.514576|S|4|7.19|0|4
C|SQQQ|20240710|14:15:33.514597|S|3|7.19|0|3
C|SQQQ|20240710|14:15:33.514622|S|2|7.19|0|2
C|SQQQ|20240710|14:15:33.514642|S|1|7.19|0|1
C|SQQQ|20240710|14:15:33.514663|S|1|7.19|0|1
C|SQQQ|20240710|14:15:33.515003|S|1|7.19|0|1
C|SQQQ|20240710|14:15:33.515181|S|2700|7.19|0|2700
C|SQQQ|20240710|14:18:19.283948|S|2700|7.19|0|2700
C|SQQQ|20240710|14:18:19.284548|S|16000|7.19|0|16000
C|SQQQ|20240710|14:18:20.839502|S|700|7.19|0|700
C|SQQQ|20240710|14:19:28.894027|S|1|7.195|0|1
C|SQQQ|20240710|14:19:33.900489|S|1|7.195|0|1
C|SQQQ|20240710|14:20:42.363268|S|5400|7.2|0|5400
C|SQQQ|20240710|14:20:50.482463|S|2700|7.2|0|2700
C|SQQQ|20240710|14:21:09.372881|S|7|7.2|0|7
C|SQQQ|20240710|14:21:21.689560|S|13500|7.2|0|13500
C|SQQQ|20240710|14:21:21.690035|S|26|7.2|0|26
C|SQQQ|20240710|14:21:21.690096|S|19|7.2|0|19
C|SQQQ|20240710|14:21:21.690136|S|14|7.2|0|14
C|SQQQ|20240710|14:21:21.690142|S|10|7.2|0|10
C|SQQQ|20240710|14:21:21.690156|S|7|7.2|0|7
C|SQQQ|20240710|14:21:21.690172|S|5|7.2|0|5
C|SQQQ|20240710|14:21:21.690180|S|4|7.2|0|4
C|SQQQ|20240710|14:21:21.690197|S|3|7.2|0|3
C|SQQQ|20240710|14:21:23.141678|S|8100|7.2|0|8100
C|SQQQ|20240710|14:21:23.141810|S|1|7.2|0|1
C|SQQQ|20240710|14:21:40.042678|S|200|7.19|0|200
C|SQQQ|20240710|14:22:04.730248|S|13500|7.19|0|13500
C|SQQQ|20240710|14:22:27.065818|S|1000|7.19|0|1000
C|SQQQ|20240710|14:24:30.908291|S|1|7.2|0|1
C|SQQQ|20240710|14:24:32.361172|S|10|7.2|0|10
C|SQQQ|20240710|14:24:53.242391|S|3|7.2|0|3
C|SQQQ|20240710|14:24:53.242906|S|386|7.2|0|386
C|SQQQ|20240710|14:26:38.510379|S|200|7.19|0|200
C|SQQQ|20240710|14:28:27.726000|S|12200|7.19|0|12200
C|SQQQ|20240710|14:28:31.803073|S|50|7.195|0|50
C|SQQQ|20240710|14:29:38.568703|S|5400|7.2|0|5400
C|SQQQ|20240710|14:31:23.550577|S|2700|7.2|0|2700
C|SQQQ|20240710|14:31:52.016578|S|2700|7.2|0|2700
C|SQQQ|20240710|14:31:54.839917|S|18700|7.2|0|18700
C|SQQQ|20240710|14:36:08.071432|S|1000|7.19|0|1000
C|SQQQ|20240710|14:38:46.218600|S|900|7.195|0|900
C|SQQQ|20240710|14:40:13.671219|S|5|7.2|0|5
C|SQQQ|20240710|14:40:32.320460|S|4300|7.19|0|4300
C|SQQQ|20240710|14:41:37.551517|S|10|7.2|0|10
C|SQQQ|20240710|14:42:31.236512|S|5|7.2|0|5
C|SQQQ|20240710|14:43:09.193532|S|8200|7.19|0|8200
C|SQQQ|20240710|14:45:08.589157|S|18700|7.19|0|18700
C|SQQQ|20240710|14:45:10.158639|S|2700|7.19|0|2700
C|SQQQ|20240710|14:45:10.458317|S|18700|7.19|0|18700
C|SQQQ|20240710|14:46:26.390805|S|18700|7.18|0|18700
C|SQQQ|20240710|14:46:26.443297|S|198|7.18|0|198
C|SQQQ|20240710|14:46:26.443356|S|144|7.18|0|144
C|SQQQ|20240710|14:46:26.443408|S|104|7.18|0|104
C|SQQQ|20240710|14:46:26.443436|S|76|7.18|0|76
C|SQQQ|20240710|14:46:26.443449|S|55|7.18|0|55
C|SQQQ|20240710|14:46:26.443458|S|40|7.18|0|40
C|SQQQ|20240710|14:46:26.443486|S|29|7.18|0|29
C|SQQQ|20240710|14:46:26.443498|S|21|7.18|0|21
C|SQQQ|20240710|14:46:26.454634|S|15|7.18|0|15
C|SQQQ|20240710|14:46:26.463794|S|11|7.18|0|11
C|SQQQ|20240710|14:46:26.590441|S|8|7.18|0|8
C|SQQQ|20240710|14:46:26.590487|S|6|7.18|0|6
C|SQQQ|20240710|14:46:26.640821|S|4|7.18|0|4
C|SQQQ|20240710|14:46:26.690798|S|3|7.18|0|3
C|SQQQ|20240710|14:46:26.741023|S|2|7.18|0|2
C|SQQQ|20240710|14:46:26.784285|S|786|7.17|0|786
C|SQQQ|20240710|14:46:26.791026|S|1|7.18|0|1
C|SQQQ|20240710|14:46:26.841179|S|1|7.18|0|1
C|SQQQ|20240710|14:46:26.891464|S|1|7.18|0|1
C|SQQQ|20240710|14:46:26.941682|S|1|7.18|0|1
C|SQQQ|20240710|14:46:27.577167|S|51|7.18|0|51
C|SQQQ|20240710|14:46:27.577207|S|37|7.18|0|37
C|SQQQ|20240710|14:46:27.577226|S|27|7.18|0|27
C|SQQQ|20240710|14:46:27.577240|S|19|7.18|0|19
C|SQQQ|20240710|14:46:27.577269|S|14|7.18|0|14
C|SQQQ|20240710|14:46:27.577285|S|10|7.18|0|10
C|SQQQ|20240710|14:46:27.577302|S|8|7.18|0|8
C|SQQQ|20240710|14:46:27.627344|S|5|7.18|0|5
C|SQQQ|20240710|14:46:27.677504|S|4|7.18|0|4
C|SQQQ|20240710|14:46:27.727646|S|3|7.18|0|3
C|SQQQ|20240710|14:46:27.777696|S|2|7.18|0|2
C|SQQQ|20240710|14:46:27.827860|S|2|7.18|0|2
C|SQQQ|20240710|14:46:27.877820|S|1|7.18|0|1
C|SQQQ|20240710|14:46:27.928296|S|1|7.18|0|1
C|SQQQ|20240710|14:46:27.978202|S|1|7.18|0|1
C|SQQQ|20240710|14:46:29.842936|S|1|7.18|0|1
C|SQQQ|20240710|14:46:30.253785|S|1|7.18|0|1
C|SQQQ|20240710|14:46:30.363856|S|3|7.18|0|3
C|SQQQ|20240710|14:46:32.761525|S|1|7.18|0|1
C|SQQQ|20240710|14:46:32.761564|S|1|7.18|0|1
C|SQQQ|20240710|14:46:32.761577|S|1|7.18|0|1
C|SQQQ|20240710|14:46:32.762162|S|2700|7.18|0|2700
C|SQQQ|20240710|14:46:55.361354|S|1|7.17|0|1
C|SQQQ|20240710|14:46:55.361354|S|100|7.17|0|100
C|SQQQ|20240710|14:51:37.976504|S|600|7.16|0|600
C|SQQQ|20240710|14:51:39.103473|S|2700|7.17|0|2700
C|SQQQ|20240710|14:51:39.106268|S|2700|7.17|0|2700
C|SQQQ|20240710|14:51:40.678688|S|3|7.17|0|3
C|SQQQ|20240710|14:51:41.177647|S|1|7.17|0|1
C|SQQQ|20240710|14:51:42.884480|S|15|7.17|0|15
C|SQQQ|20240710|14:51:42.884517|S|10|7.17|0|10
C|SQQQ|20240710|14:51:42.884539|S|8|7.17|0|8
C|SQQQ|20240710|14:51:42.884556|S|5|7.17|0|5
C|SQQQ|20240710|14:51:42.884577|S|4|7.17|0|4
C|SQQQ|20240710|14:51:42.884605|S|3|7.17|0|3
C|SQQQ|20240710|14:51:42.884610|S|2|7.17|0|2
C|SQQQ|20240710|14:51:42.884636|S|2|7.17|0|2
C|SQQQ|20240710|14:51:42.884991|S|5400|7.17|0|5400
C|SQQQ|20240710|14:51:43.517906|S|1|7.17|0|1
C|SQQQ|20240710|14:51:43.517946|S|1|7.17|0|1
C|SQQQ|20240710|14:51:43.517959|S|1|7.17|0|1
C|SQQQ|20240710|14:51:44.049101|S|1|7.17|0|1
C|SQQQ|20240710|14:51:44.132301|S|2700|7.17|0|2700
C|SQQQ|20240710|14:51:45.666875|S|1|7.17|0|1
C|SQQQ|20240710|14:51:46.516030|S|2|7.17|0|2
C|SQQQ|20240710|14:51:46.880101|S|1|7.17|0|1
C|SQQQ|20240710|14:52:53.926476|S|18700|7.17|0|18700
C|SQQQ|20240710|14:52:53.926476|S|2900|7.17|0|2900
C|SQQQ|20240710|14:52:57.166259|S|5400|7.17|0|5400
C|SQQQ|20240710|14:53:03.840592|S|2700|7.17|0|2700
C|SQQQ|20240710|14:53:04.620210|S|10800|7.17|0|10800
C|SQQQ|20240710|14:54:07.777156|S|10191|7.18|0|10191
C|SQQQ|20240710|14:55:04.672079|S|20|7.18|0|20
C|SQQQ|20240710|15:00:25.852781|S|2700|7.19|0|2700
C|SQQQ|20240710|15:00:25.911163|S|2700|7.19|0|2700
C|SQQQ|20240710|15:00:43.571847|S|2700|7.19|0|2700
C|SQQQ|20240710|15:01:12.606926|S|200|7.195|0|200
C|SQQQ|20240710|15:01:47.034584|S|1|7.2|0|1
C|SQQQ|20240710|15:02:46.767902|S|2|7.2|0|2
C|SQQQ|20240710|15:03:07.437025|S|200|7.2|0|200
C|SQQQ|20240710|15:03:12.232025|S|300|7.2|0|300
C|SQQQ|20240710|15:03:39.674758|S|5100|7.2|0|5100
C|SQQQ|20240710|15:05:28.097719|S|2500|7.21|0|2500
C|SQQQ|20240710|15:05:28.097719|S|2500|7.21|0|2500
C|SQQQ|20240710|15:05:30.752057|S|1|7.21|0|1
C|SQQQ|20240710|15:06:08.799881|S|1000|7.21|0|1000
C|SQQQ|20240710|15:08:33.250456|S|5000|7.2|0|5000
C|SQQQ|20240710|15:08:41.686612|S|70|7.2|0|70
C|SQQQ|20240710|15:09:10.555002|S|301|7.2|0|301
C|SQQQ|20240710|15:11:29.670163|S|18700|7.2|0|18700
C|SQQQ|20240710|15:11:42.637272|S|299|7.21|0|299
C|SQQQ|20240710|15:15:39.020890|S|9|7.2|0|9
C|SQQQ|20240710|15:15:49.958723|S|2700|7.19|0|2700
C|SQQQ|20240710|15:15:51.783334|S|10800|7.19|0|10800
C|SQQQ|20240710|15:15:55.483743|S|5400|7.19|0|5400
C|SQQQ|20240710|15:15:55.586486|S|8100|7.19|0|8100
C|SQQQ|20240710|15:16:53.463566|S|18700|7.2|0|18700
C|SQQQ|20240710|15:18:01.753353|S|822|7.2|0|822
C|SQQQ|20240710|15:18:11.978465|S|18700|7.2|0|18700
C|SQQQ|20240710|15:20:00.796831|S|5341|7.2|0|5341
C|SQQQ|20240710|15:21:35.345232|S|18700|7.2|0|18700
C|SQQQ|20240710|15:22:57.568832|S|13500|7.2|0|13500
C|SQQQ|20240710|15:22:59.309068|S|2700|7.2|0|2700
C|SQQQ|20240710|15:23:01.830201|S|8100|7.2|0|8100
C|SQQQ|20240710|15:23:04.928266|S|2700|7.2|0|2700
C|SQQQ|20240710|15:23:09.435691|S|10800|7.2|0|10800
C|SQQQ|20240710|15:23:15.246431|S|10800|7.2|0|10800
C|SQQQ|20240710|15:23:19.207410|S|2700|7.2|0|2700
C|SQQQ|20240710|15:23:19.294035|S|2700|7.2|0|2700
C|SQQQ|20240710|15:23:31.616758|S|10800|7.2|0|10800
C|SQQQ|20240710|15:23:33.956089|S|2700|7.2|0|2700
C|SQQQ|20240710|15:23:42.796182|S|18700|7.2|0|18700
C|SQQQ|20240710|15:24:23.376294|S|18700|7.2|0|18700
C|SQQQ|20240710|15:26:17.634070|S|1300|7.2|0|1300
C|SQQQ|20240710|15:26:17.634209|S|1200|7.2|0|1200
C|SQQQ|20240710|15:26:25.564961|S|2700|7.2|0|2700
C|SQQQ|20240710|15:26:26.838930|S|5400|7.2|0|5400
C|SQQQ|20240710|15:30:22.680033|S|2700|7.2|0|2700
C|SQQQ|20240710|15:30:42.551422|S|5400|7.2|0|5400
C|SQQQ|20240710|15:30:42.552236|S|2700|7.2|0|2700
C|SQQQ|20240710|15:30:46.062257|S|18700|7.2|0|18700
C|SQQQ|20240710|15:32:05.905208|S|1000|7.195|0|1000
C|SQQQ|20240710|15:32:29.014310|S|2700|7.19|0|2700
C|SQQQ|20240710|15:32:29.571521|S|18700|7.19|0|18700
C|SQQQ|20240710|15:32:32.235570|S|2700|7.19|0|2700
C|SQQQ|20240710|15:32:35.467929|S|2700|7.19|0|2700
C|SQQQ|20240710|15:32:35.470795|S|2700|7.19|0|2700
C|SQQQ|20240710|15:32:57.294358|S|5000|7.19|0|5000
C|SQQQ|20240710|15:33:00.556306|S|2700|7.19|0|2700
C|SQQQ|20240710|15:37:20.689123|S|3500|7.18|0|3500
C|SQQQ|20240710|15:37:32.801677|S|1000|7.185|0|1000
C|SQQQ|20240710|15:38:54.015280|S|13|7.185|0|13
C|SQQQ|20240710|15:39:05.827455|S|2700|7.18|0|2700
C|SQQQ|20240710|15:39:05.829523|S|3000|7.175|0|3000
C|SQQQ|20240710|15:39:05.830447|S|2700|7.18|0|2700
C|SQQQ|20240710|15:39:05.836807|S|2700|7.18|0|2700
C|SQQQ|20240710|15:39:05.837537|S|5400|7.18|0|5400
C|SQQQ|20240710|15:39:05.894736|S|5400|7.18|0|5400
C|SQQQ|20240710|15:39:06.648328|S|2700|7.18|0|2700
C|SQQQ|20240710|15:39:06.648808|S|147|7.18|0|147
C|SQQQ|20240710|15:39:06.648867|S|106|7.18|0|106
C|SQQQ|20240710|15:39:06.648905|S|77|7.18|0|77
C|SQQQ|20240710|15:39:06.648911|S|56|7.18|0|56
C|SQQQ|20240710|15:39:06.648933|S|40|7.18|0|40
C|SQQQ|20240710|15:39:06.648948|S|29|7.18|0|29
C|SQQQ|20240710|15:39:06.648954|S|21|7.18|0|21
C|SQQQ|20240710|15:39:06.648966|S|16|7.18|0|16
C|SQQQ|20240710|15:39:07.105165|S|11|7.18|0|11
C|SQQQ|20240710|15:39:07.105212|S|8|7.18|0|8
C|SQQQ|20240710|15:39:07.105232|S|6|7.18|0|6
C|SQQQ|20240710|15:39:07.105299|S|4|7.18|0|4
C|SQQQ|20240710|15:39:07.105305|S|3|7.18|0|3
C|SQQQ|20240710|15:39:07.105340|S|2|7.18|0|2
C|SQQQ|20240710|15:39:07.282290|S|2|7.18|0|2
C|SQQQ|20240710|15:39:07.282344|S|1|7.18|0|1
C|SQQQ|20240710|15:39:07.282355|S|1|7.18|0|1
C|SQQQ|20240710|15:39:08.559266|S|18700|7.18|0|18700
C|SQQQ|20240710|15:39:11.495631|S|35|7.18|0|35
C|SQQQ|20240710|15:39:11.495670|S|26|7.18|0|26
C|SQQQ|20240710|15:39:11.495690|S|19|7.18|0|19
C|SQQQ|20240710|15:39:11.495703|S|13|7.18|0|13
C|SQQQ|20240710|15:39:11.495728|S|10|7.18|0|10
C|SQQQ|20240710|15:39:11.495756|S|7|7.18|0|7
C|SQQQ|20240710|15:39:11.495775|S|5|7.18|0|5
C|SQQQ|20240710|15:39:11.495787|S|4|7.18|0|4
C|SQQQ|20240710|15:39:11.496223|S|16200|7.18|0|16200
C|SQQQ|20240710|15:39:12.499324|S|3|7.18|0|3
C|SQQQ|20240710|15:39:12.499400|S|2|7.18|0|2
C|SQQQ|20240710|15:39:12.715929|S|395|7.18|0|395
C|SQQQ|20240710|15:39:21.915897|S|5|7.18|0|5
C|SQQQ|20240710|15:39:25.555857|S|100|7.18|0|100
C|SQQQ|20240710|15:39:25.555857|S|200|7.18|0|200
C|SQQQ|20240710|15:39:25.555857|S|100|7.18|0|100
C|SQQQ|20240710|15:39:38.067000|S|179|7.18|0|179
C|SQQQ|20240710|15:39:38.067045|S|130|7.18|0|130
C|SQQQ|20240710|15:39:38.067061|S|94|7.18|0|94
C|SQQQ|20240710|15:39:38.067097|S|69|7.18|0|69
C|SQQQ|20240710|15:39:38.067132|S|50|7.18|0|50
C|SQQQ|20240710|15:39:38.067145|S|36|7.18|0|36
C|SQQQ|20240710|15:39:38.067159|S|26|7.18|0|26
C|SQQQ|20240710|15:39:38.067183|S|19|7.18|0|19
C|SQQQ|20240710|15:39:38.067590|S|10800|7.18|0|10800
C|SQQQ|20240710|15:39:38.076184|S|14|7.18|0|14
C|SQQQ|20240710|15:39:38.076222|S|10|7.18|0|10
C|SQQQ|20240710|15:39:38.216450|S|100|7.18|0|100
C|SQQQ|20240710|15:39:38.216450|S|100|7.18|0|100
C|SQQQ|20240710|15:40:09.612225|S|5|7.18|0|5
C|SQQQ|20240710|15:40:35.588231|S|2700|7.17|0|2700
C|SQQQ|20240710|15:40:47.177316|S|5|7.18|0|5
C|SQQQ|20240710|15:43:40.075038|S|12|7.18|0|12
C|SQQQ|20240710|15:43:40.075509|S|9|7.18|0|9
C|SQQQ|20240710|15:43:40.075522|S|6|7.18|0|6
C|SQQQ|20240710|15:43:40.075636|S|3|7.18|0|3
C|SQQQ|20240710|15:43:40.075647|S|5|7.18|0|5
C|SQQQ|20240710|15:43:40.075681|S|2|7.18|0|2
C|SQQQ|20240710|15:43:40.075727|S|2|7.18|0|2
C|SQQQ|20240710|15:43:40.075776|S|1|7.18|0|1
C|SQQQ|20240710|15:43:40.077438|S|1100|7.18|0|1100
C|SQQQ|20240710|15:43:40.085269|S|1100|7.18|0|1100
C|SQQQ|20240710|15:43:40.086523|S|1|7.18|0|1
C|SQQQ|20240710|15:44:25.126262|S|1|7.19|0|1
C|SQQQ|20240710|15:44:47.921574|S|1|7.19|0|1
C|SQQQ|20240710|15:45:36.497590|S|1|7.18|0|1
C|SQQQ|20240710|15:46:28.121297|S|2|7.175|0|2
C|SQQQ|20240710|15:47:10.860890|S|12000|7.17|0|12000
C|SQQQ|20240710|15:47:10.860911|S|4|7.17|0|4
C|SQQQ|20240710|15:47:10.861427|S|1996|7.17|0|1996
C|SQQQ|20240710|15:47:10.861428|S|1000|7.17|0|1000
C|SQQQ|20240710|15:47:10.862165|S|173|7.17|0|173
C|SQQQ|20240710|15:47:10.862259|S|125|7.17|0|125
C|SQQQ|20240710|15:47:10.862282|S|91|7.17|0|91
C|SQQQ|20240710|15:47:10.862302|S|66|7.17|0|66
C|SQQQ|20240710|15:47:10.862310|S|47|7.17|0|47
C|SQQQ|20240710|15:47:10.862335|S|35|7.17|0|35
C|SQQQ|20240710|15:47:10.862348|S|25|7.17|0|25
C|SQQQ|20240710|15:47:10.862365|S|18|7.17|0|18
C|SQQQ|20240710|15:47:10.881138|S|400|7.17|0|400
C|SQQQ|20240710|15:47:10.883199|S|20|7.17|0|20
C|SQQQ|20240710|15:47:10.883199|S|3280|7.17|0|3280
C|SQQQ|20240710|15:47:10.884468|S|600|7.17|0|600
C|SQQQ|20240710|15:47:10.994120|S|13|7.17|0|13
C|SQQQ|20240710|15:47:10.994174|S|9|7.17|0|9
C|SQQQ|20240710|15:47:10.994215|S|7|7.17|0|7
C|SQQQ|20240710|15:47:11.940022|S|25328|7.165|0|25328
C|SQQQ|20240710|15:48:02.455311|S|919|7.17|0|919
C|SQQQ|20240710|15:48:44.097221|S|100|7.16|0|100
C|SQQQ|20240710|15:49:42.317992|S|200|7.16|0|200
C|SQQQ|20240710|15:50:22.795648|S|5608|7.16|0|5608
C|SQQQ|20240710|15:50:22.795997|S|4066|7.16|0|4066
C|SQQQ|20240710|15:50:22.796005|S|4100|7.15|0|4100
C|SQQQ|20240710|15:50:22.796042|S|2948|7.16|0|2948
C|SQQQ|20240710|15:50:22.796057|S|2137|7.16|0|2137
C|SQQQ|20240710|15:50:22.796124|S|1549|7.16|0|1549
C|SQQQ|20240710|15:50:22.796142|S|1123|7.16|0|1123
C|SQQQ|20240710|15:50:22.796149|S|814|7.16|0|814
C|SQQQ|20240710|15:50:22.796182|S|455|7.16|0|455
C|SQQQ|20240710|15:50:22.797662|S|7900|7.15|0|7900
C|SQQQ|20240710|15:50:22.797662|S|8300|7.15|0|8300
C|SQQQ|20240710|15:50:22.797662|S|700|7.15|0|700
C|SQQQ|20240710|15:50:22.797663|S|4|7.15|0|4
C|SQQQ|20240710|15:50:22.797663|S|7303|7.15|0|7303
C|SQQQ|20240710|15:50:22.797663|S|1|7.15|0|1
C|SQQQ|20240710|15:50:22.971118|S|500|7.16|0|500
C|SQQQ|20240710|15:50:25.145325|S|200|7.16|0|200
C|SQQQ|20240710|15:50:49.358101|S|200|7.15|0|200
C|SQQQ|20240710|15:50:49.848899|S|1000|7.15|0|1000
C|SQQQ|20240710|15:51:10.579957|S|2|7.16|0|2
C|SQQQ|20240710|15:51:10.968274|S|50|7.15|0|50
C|SQQQ|20240710|15:51:13.665051|S|50|7.15|0|50
C|SQQQ|20240710|15:51:31.172015|S|12500|7.15|0|12500
C|SQQQ|20240710|15:51:51.235009|S|11998|7.16|0|11998
C|SQQQ|20240710|15:51:51.235010|S|13002|7.16|0|13002
C|SQQQ|20240710|15:51:51.235019|S|3100|7.16|0|3100
C|SQQQ|20240710|15:51:51.235635|S|100|7.16|0|100
C|SQQQ|20240710|15:51:51.235945|S|500|7.16|0|500
C|SQQQ|20240710|15:51:51.237555|S|100|7.16|0|100
C|SQQQ|20240710|15:51:51.237903|S|1898|7.16|0|1898
C|SQQQ|20240710|15:51:51.237904|S|5000|7.16|0|5000
C|SQQQ|20240710|15:51:51.237904|S|1200|7.16|0|1200
C|SQQQ|20240710|15:51:51.239013|S|100|7.16|0|100
C|SQQQ|20240710|15:51:51.239331|S|18600|7.16|0|18600
C|SQQQ|20240710|15:51:52.221741|S|9|7.16|0|9
C|SQQQ|20240710|15:51:52.221782|S|7|7.16|0|7
C|SQQQ|20240710|15:51:52.221789|S|5|7.16|0|5
C|SQQQ|20240710|15:51:52.221810|S|3|7.16|0|3
C|SQQQ|20240710|15:51:52.221834|S|3|7.16|0|3
C|SQQQ|20240710|15:51:52.221903|S|2|7.16|0|2
C|SQQQ|20240710|15:51:52.221911|S|1|7.16|0|1
C|SQQQ|20240710|15:51:52.221932|S|1|7.16|0|1
C|SQQQ|20240710|15:51:52.222520|S|1200|7.16|0|1200
C|SQQQ|20240710|15:51:52.311236|S|1|7.16|0|1
C|SQQQ|20240710|15:51:52.311633|S|5400|7.16|0|5400
C|SQQQ|20240710|15:51:52.312352|S|500|7.16|0|500
C|SQQQ|20240710|15:51:52.828842|S|18700|7.16|0|18700
C|SQQQ|20240710|15:52:46.640838|S|100|7.15|0|100
C|SQQQ|20240710|15:52:46.651643|S|500|7.15|0|500
C|SQQQ|20240710|15:52:46.677425|S|3303|7.14|0|3303
C|SQQQ|20240710|15:52:47.765066|S|1000|7.15|0|1000
C|SQQQ|20240710|15:52:47.814363|S|4320|7.15|0|4320
C|SQQQ|20240710|15:52:47.814416|S|3132|7.15|0|3132
C|SQQQ|20240710|15:52:47.814427|S|2270|7.15|0|2270
C|SQQQ|20240710|15:52:47.814460|S|1646|7.15|0|1646
C|SQQQ|20240710|15:52:47.814467|S|1193|7.15|0|1193
C|SQQQ|20240710|15:52:47.814487|S|865|7.15|0|865
C|SQQQ|20240710|15:52:47.814506|S|627|7.15|0|627
C|SQQQ|20240710|15:52:47.814515|S|455|7.15|0|455
C|SQQQ|20240710|15:52:48.324745|S|330|7.15|0|330
C|SQQQ|20240710|15:52:48.324790|S|239|7.15|0|239
C|SQQQ|20240710|15:52:48.324812|S|173|7.15|0|173
C|SQQQ|20240710|15:52:48.324836|S|126|7.15|0|126
C|SQQQ|20240710|15:52:48.324849|S|91|7.15|0|91
C|SQQQ|20240710|15:52:48.324891|S|66|7.15|0|66
C|SQQQ|20240710|15:52:48.325231|S|2500|7.15|0|2500
C|SQQQ|20240710|15:52:48.544278|S|48|7.15|0|48
C|SQQQ|20240710|15:52:48.544328|S|35|7.15|0|35
C|SQQQ|20240710|15:52:48.544344|S|25|7.15|0|25
C|SQQQ|20240710|15:52:48.544373|S|18|7.15|0|18
C|SQQQ|20240710|15:52:48.767927|S|13|7.15|0|13
C|SQQQ|20240710|15:52:48.767971|S|10|7.15|0|10
C|SQQQ|20240710|15:52:48.767992|S|7|7.15|0|7
C|SQQQ|20240710|15:52:48.890797|S|5|7.15|0|5
C|SQQQ|20240710|15:52:49.014898|S|4|7.15|0|4
C|SQQQ|20240710|15:52:49.014939|S|3|7.15|0|3
C|SQQQ|20240710|15:52:49.357235|S|2|7.15|0|2
C|SQQQ|20240710|15:52:49.357287|S|1|7.15|0|1
C|SQQQ|20240710|15:52:49.357332|S|1|7.15|0|1
C|SQQQ|20240710|15:52:49.357875|S|400|7.15|0|400
C|SQQQ|20240710|15:52:49.360056|S|900|7.15|0|900
C|SQQQ|20240710|15:52:49.361798|S|800|7.15|0|800
C|SQQQ|20240710|15:52:51.387016|S|200|7.15|0|200
C|SQQQ|20240710|15:52:51.528226|S|400|7.15|0|400
C|SQQQ|20240710|15:53:21.588393|S|400|7.15|0|400
C|SQQQ|20240710|15:53:23.218432|S|100|7.15|0|100
C|SQQQ|20240710|15:53:26.333061|S|441|7.15|0|441
C|SQQQ|20240710|15:53:27.418992|S|27|7.15|0|27
C|SQQQ|20240710|15:53:27.431759|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.431937|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.432121|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.437107|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.437647|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.438227|S|1700|7.15|0|1700
C|SQQQ|20240710|15:53:27.441208|S|3400|7.15|0|3400
C|SQQQ|20240710|15:53:27.441208|S|2273|7.15|0|2273
C|SQQQ|20240710|15:53:27.441208|S|3427|7.15|0|3427
C|SQQQ|20240710|15:53:27.441209|S|3400|7.15|0|3400
C|SQQQ|20240710|15:53:32.512296|S|2|7.15|0|2
C|SQQQ|20240710|15:53:32.556180|S|12498|7.15|0|12498
C|SQQQ|20240710|15:54:29.367209|S|1580|7.16|0|1580
C|SQQQ|20240710|15:54:30.080074|S|100|7.15|0|100
C|SQQQ|20240710|15:56:06.851464|S|100|7.16|0|100
C|SQQQ|20240710|15:57:29.341020|S|100|7.15|0|100
C|SQQQ|20240710|15:57:35.642337|S|1|7.155|0|1
C|SQQQ|20240710|15:57:53.063883|S|164|7.15|0|164
C|SQQQ|20240710|15:57:53.063999|S|175|7.15|0|175
C|SQQQ|20240710|15:57:56.891651|S|411|7.15|0|411
C|SQQQ|20240710|15:58:32.962233|S|18700|7.15|0|18700
C|SQQQ|20240710|15:58:45.298231|S|6|7.155|0|6
C|SQQQ|20240710|15:58:53.991662|S|30|7.155|0|30
C|SQQQ|20240710|15:58:54.513117|S|316|7.15|0|316
C|SQQQ|20240710|15:58:55.101213|S|100|7.15|0|100
C|SQQQ|20240710|15:59:03.030075|S|7549|7.15|0|7549
C|SQQQ|20240710|15:59:23.280795|S|100|7.15|0|100
C|SQQQ|20240710|15:59:28.681917|S|500|7.15|0|500
C|SQQQ|20240710|15:59:29.570089|S|200|7.155|0|200
C|SQQQ|20240710|15:59:31.951731|S|62|7.155|0|62
C|SQQQ|20240710|15:59:40.433502|S|4045|7.16|0|4045
C|SQQQ|20240710|15:59:49.640811|S|955|7.16|0|955
C|SQQQ|20240710|15:59:49.640811|S|1445|7.16|0|1445
C|SQQQ|20240710|15:59:50.881085|S|2100|7.16|0|2100
C|SQQQ|20240710|15:59:59.738779|S|1700|7.17|0|1700
C|SQSP|20240710|10:29:45.468241|S|1|43.705|0|1
C|SQSP|20240710|10:57:19.290952|S|100|43.72|0|100
C|SQSP|20240710|11:23:23.665856|S|100|43.74|0|100
C|SQSP|20240710|14:56:02.443727|S|1|43.71|0|1
C|SQSP|20240710|14:59:21.682160|S|4|43.71|0|4
C|SQSP|20240710|15:01:31.266559|S|1|43.71|0|1
C|SQSP|20240710|15:01:33.263686|S|9|43.71|0|9
C|SQSP|20240710|15:03:27.460639|S|10|43.71|0|10
C|SQSP|20240710|15:05:41.519393|S|3|43.7|0|3
C|SQSP|20240710|15:06:02.545602|S|7|43.7|0|7
C|SQSP|20240710|15:13:09.148788|S|10|43.71|0|10
C|SQSP|20240710|15:14:33.134665|S|8|43.72|0|8
C|SQSP|20240710|15:41:29.987966|S|1|43.71|0|1
C|SQSP|20240710|15:45:21.668598|S|100|43.73|0|100
C|SQSP|20240710|15:57:31.450437|S|201|43.725|0|201
C|SQSP|20240710|15:58:53.929296|S|28|43.74|0|28
C|SQSP|20240710|15:58:53.929296|S|45|43.74|0|45
C|SQSP|20240710|15:59:48.930118|S|64|43.745|0|64
C|SQSP|20240710|15:59:51.177353|S|19|43.74|0|19
C|SQY|20240710|12:20:29.023855|S|100|18.82|0|100
C|SQY|20240710|15:45:36.049406|S|95|19|0|95
C|SQY|20240710|15:46:15.630020|S|96|19|0|96
C|SQY|20240710|15:46:15.630353|S|309|19|0|309
C|SR|20240710|12:24:58.038411|S|40|59.48|0|40
C|SR|20240710|15:57:29.388739|S|100|59.67|0|100
C|SR|20240710|15:59:49.405177|S|72|59.705|0|72
C|SRCL|20240710|09:34:05.097992|S|133|58.25|0|133
C|SRCL|20240710|09:52:48.173254|S|2|58.29|0|2
C|SRCL|20240710|09:53:18.173037|S|1|58.29|0|1
C|SRCL|20240710|09:53:18.173045|S|1|58.29|0|1
C|SRCL|20240710|12:23:51.876685|S|29|58.4|0|29
C|SRCL|20240710|15:35:20.045000|S|100|58.5|0|100
C|SRDX|20240710|15:43:59.177201|S|1|42.025|0|1
C|SRE|20240710|09:48:13.970210|S|100|75.58|0|100
C|SRE|20240710|09:52:22.341583|S|75|75.72|0|75
C|SRE|20240710|10:00:35.483300|S|5|75.68|0|5
C|SRE|20240710|10:06:30.052415|S|100|75.69|0|100
C|SRE|20240710|10:48:50.002213|S|2|75.63|0|2
C|SRE|20240710|12:29:09.187199|S|38|75.79|0|38
C|SRE|20240710|12:50:39.608762|S|1|75.96|0|1
C|SRE|20240710|13:23:46.533111|S|100|76.22|0|100
C|SRE|20240710|14:21:05.111865|S|1|75.87|0|1
C|SRE|20240710|14:21:08.955514|S|100|75.86|0|100
C|SRE|20240710|14:21:08.955542|S|1|75.86|0|1
C|SRE|20240710|14:21:08.955558|S|1|75.86|0|1
C|SRE|20240710|14:21:08.955558|S|99|75.86|0|99
C|SRE|20240710|14:21:08.955575|S|100|75.86|0|100
C|SRE|20240710|14:45:44.644489|S|1|75.92|0|1
C|SRE|20240710|14:46:56.393770|S|75|75.92|0|75
C|SRE|20240710|15:00:25.379011|S|1|76.03|0|1
C|SRE|20240710|15:24:46.428335|S|3|76.02|0|3
C|SRE|20240710|15:29:46.651672|S|1|75.91|0|1
C|SRE|20240710|15:29:48.980995|S|3|75.91|0|3
C|SRE|20240710|15:43:15.938851|S|100|75.83|0|100
C|SRE|20240710|15:50:47.095372|S|91|75.97|0|91
C|SRE|20240710|15:50:47.095388|S|9|75.97|0|9
C|SRE|20240710|15:52:22.923461|S|75|76.06|0|75
C|SRE|20240710|15:54:40.895077|S|100|76.1|0|100
C|SRE|20240710|15:54:55.043592|S|75|76.06|0|75
C|SRE|20240710|15:55:25.228293|S|2|76.04|0|2
C|SRE|20240710|15:57:44.654934|S|100|76.13|0|100
C|SRE|20240710|15:59:37.033451|S|2|76.14|0|2
C|SRE|20240710|15:59:42.034058|S|3|76.125|0|3
C|SRE|20240710|15:59:43.031554|S|3|76.13|0|3
C|SRE|20240710|15:59:47.607721|S|16|76.15|0|16
C|SRE|20240710|15:59:51.080121|S|75|76.11|0|75
C|SRE|20240710|15:59:52.104853|S|75|76.11|0|75
C|SRFM|20240710|13:08:56.041005|S|30|.354|0|30
C|SRFM|20240710|14:13:48.187286|S|100|.3504|0|100
C|SRFM|20240710|14:13:48.876305|S|59|.3504|0|59
C|SRFM|20240710|14:13:50.297655|S|55|.3504|0|55
C|SRFM|20240710|14:13:50.297655|S|41|.3504|0|41
C|SRFM|20240710|14:20:42.307298|S|100|.3504|0|100
C|SRFM|20240710|14:20:42.307298|S|45|.3504|0|45
C|SRFM|20240710|15:34:30.628201|S|100|.35|0|100
C|SRLN|20240710|09:32:06.251739|S|400|41.675|0|400
C|SRLN|20240710|09:32:06.491854|S|400|41.675|0|400
C|SRLN|20240710|11:43:03.573652|S|92|41.7|0|92
C|SRLN|20240710|11:43:03.645341|S|8|41.7|0|8
C|SRLN|20240710|15:56:03.227245|S|50|41.7|0|50
C|SRLN|20240710|15:56:03.901910|S|50|41.7|0|50
C|SRLN|20240710|15:56:43.352675|S|200|41.69|0|200
C|SRLN|20240710|15:57:05.144872|S|50|41.7|0|50
C|SRLN|20240710|15:57:05.147770|S|50|41.7|0|50
C|SRPT|20240710|10:17:51.623040|S|100|151.8|0|100
C|SRPT|20240710|10:25:23.257959|S|48|151.83|0|48
C|SRPT|20240710|10:25:23.257959|S|48|151.81|0|48
C|SRPT|20240710|10:31:44.170397|S|2|151.99|0|2
C|SRPT|20240710|11:25:58.722391|S|50|150.45|0|50
C|SRPT|20240710|11:40:00.433631|S|40|150.37|0|40
C|SRPT|20240710|12:38:30.032903|S|8|150.25|0|8
C|SRPT|20240710|13:35:04.106226|S|48|150.71|0|48
C|SRPT|20240710|15:00:00.647621|S|5|149.39|0|5
C|SRPT|20240710|15:50:11.303576|S|48|149.26|0|48
C|SRPT|20240710|15:50:17.001481|S|21|149.26|0|21
C|SRPT|20240710|15:52:15.720713|S|1|149.02|0|1
C|SRPT|20240710|15:55:55.618716|S|21|149.06|0|21
C|SRPT|20240710|15:55:55.618987|S|21|149.09|0|21
C|SRRK|20240710|15:47:20.370333|S|259|8.11|0|259
C|SRRK|20240710|15:47:20.370357|S|46|8.11|0|46
C|SRRK|20240710|15:54:51.064366|S|100|8.17|0|100
C|SRRK|20240710|15:54:51.064373|S|100|8.17|0|100
C|SRRK|20240710|15:54:51.064912|S|23|8.17|0|23
C|SRRK|20240710|15:59:50.270622|S|43|8.26|0|43
C|SRTY|20240710|09:30:05.097795|S|2|28.17|0|2
C|SRTY|20240710|11:09:40.480590|S|18|28.26|0|18
C|SRZN|20240710|12:05:58.839153|E|1|10.03|0|1
C|SRZN|20240710|15:31:05.171133|S|2|10.08|0|2
C|SRZN|20240710|15:34:37.869984|S|1|9.61|0|1
C|SSB|20240710|12:08:35.223026|S|20|77.17|0|20
C|SSB|20240710|12:10:23.447748|S|23|77.19|0|23
C|SSB|20240710|13:26:34.027974|S|100|77.36|0|100
C|SSB|20240710|15:55:00.501817|S|24|78.18|0|24
C|SSB|20240710|15:55:00.501831|S|24|78.19|0|24
C|SSB|20240710|15:55:00.502643|S|100|78.19|0|100
C|SSD|20240710|15:59:22.492257|S|50|167.84|0|50
C|SSD|20240710|15:59:22.492257|S|2|167.86|0|2
C|SSD|20240710|15:59:22.492326|S|50|167.86|0|50
C|SSD|20240710|15:59:22.492384|S|6|167.86|0|6
C|SSD|20240710|15:59:22.492404|S|42|167.86|0|42
C|SSD|20240710|15:59:48.060012|S|51|167.83|0|51
C|SSD|20240710|15:59:48.409420|S|100|167.83|0|100
C|SSL|20240710|14:21:41.940470|S|600|7.61|0|600
C|SSL|20240710|14:21:41.940471|S|100|7.61|0|100
C|SSL|20240710|15:05:37.296313|S|50|7.61|0|50
C|SSL|20240710|15:05:37.298966|S|388|7.62|0|388
C|SSL|20240710|15:05:37.299213|S|388|7.62|0|388
C|SSL|20240710|15:05:37.299257|S|890|7.62|0|890
C|SSL|20240710|15:24:08.025578|S|99|7.615|0|99
C|SSL|20240710|15:46:09.307785|S|100|7.62|0|100
C|SSNC|20240710|14:06:07.520777|S|22|61.28|0|22
C|SSNC|20240710|15:34:07.813849|S|75|61.24|0|75
C|SSNC|20240710|15:59:39.807440|S|75|61.44|0|75
C|SSO|20240710|12:05:00.193992|S|597|86.715|0|597
C|SSO|20240710|12:20:41.035632|S|597|86.865|0|597
C|SSO|20240710|12:44:40.364770|S|597|87.055|0|597
C|SSO|20240710|13:33:53.977639|S|335|87.105|0|335
C|SSO|20240710|14:00:22.586429|S|335|87.255|0|335
C|SSO|20240710|15:06:01.942492|S|335|87.255|0|335
C|SSP|20240710|13:24:07.277341|S|4|2.86|0|4
C|SSP|20240710|13:31:02.617288|S|21|2.86|0|21
C|SSP|20240710|14:52:49.555289|S|2|2.86|0|2
C|SSRM|20240710|09:54:17.283495|S|200|4.74|0|200
C|SSRM|20240710|10:06:18.213746|S|200|4.78|0|200
C|SSRM|20240710|10:41:22.568112|S|400|4.73|0|400
C|SSRM|20240710|10:53:53.184098|S|200|4.745|0|200
C|SSRM|20240710|10:53:53.184098|S|400|4.74|0|400
C|SSRM|20240710|10:54:12.793970|S|546|4.74|0|546
C|SSRM|20240710|10:54:12.793971|S|54|4.74|0|54
C|SSRM|20240710|10:54:45.512416|S|100|4.74|0|100
C|SSRM|20240710|10:54:45.512416|S|100|4.74|0|100
C|SSRM|20240710|10:54:45.512416|S|296|4.74|0|296
C|SSRM|20240710|10:54:45.512417|S|104|4.74|0|104
C|SSRM|20240710|10:57:17.442308|S|100|4.74|0|100
C|SSRM|20240710|10:57:17.442309|S|100|4.74|0|100
C|SSRM|20240710|10:57:17.442309|S|66|4.74|0|66
C|SSRM|20240710|10:57:17.442310|S|100|4.74|0|100
C|SSRM|20240710|12:02:26.768568|S|600|4.8|0|600
C|SSRM|20240710|12:17:00.412514|S|100|4.82|0|100
C|SSRM|20240710|12:25:59.321217|S|36|4.8|0|36
C|SSRM|20240710|13:05:25.291354|S|76|4.79|0|76
C|SSRM|20240710|13:49:49.994068|S|18|4.81|0|18
C|SSRM|20240710|14:10:22.521771|S|12|4.82|0|12
C|SSRM|20240710|15:20:49.879150|S|180|4.845|0|180
C|SSRM|20240710|15:51:08.911956|S|100|4.86|0|100
C|SSRM|20240710|15:51:51.279748|S|500|4.855|0|500
C|SSRM|20240710|15:51:51.279749|S|100|4.85|0|100
C|SSRM|20240710|15:55:32.525960|S|3|4.86|0|3
C|SSRM|20240710|15:58:42.310707|S|600|4.87|0|600
C|SSRM|20240710|15:59:30.715506|S|100|4.86|0|100
C|SSRM|20240710|15:59:30.802505|S|100|4.86|0|100
C|SSRM|20240710|15:59:30.825116|S|100|4.87|0|100
C|SSRM|20240710|15:59:33.634557|S|32|4.86|0|32
C|SSRM|20240710|15:59:33.804622|S|10|4.87|0|10
C|SSTK|20240710|14:25:39.317213|S|1|36.52|0|1
C|SSTK|20240710|14:25:39.317213|S|1|36.52|0|1
C|SSTK|20240710|14:25:39.317214|S|2|36.52|0|2
C|SSTK|20240710|14:41:22.549370|S|4|36.53|0|4
C|SSTK|20240710|14:55:09.045998|S|15|36.66|0|15
C|SSTK|20240710|14:55:09.046066|S|5|36.66|0|5
C|SSTK|20240710|15:03:15.507184|S|3|36.75|0|3
C|SSTK|20240710|15:49:45.079213|S|14|36.72|0|14
C|SSTK|20240710|15:50:26.176092|S|1|36.8|0|1
C|SSTK|20240710|15:51:05.051606|S|24|36.93|0|24
C|SSTK|20240710|15:54:49.935096|S|24|37.02|0|24
C|SSTK|20240710|15:54:49.995825|S|10|37.02|0|10
C|SSYS|20240710|13:20:08.381818|S|21|8.52|0|21
C|SSYS|20240710|14:08:29.328622|S|8|8.49|0|8
C|ST|20240710|09:52:24.498741|S|1|38.8|0|1
C|ST|20240710|09:56:28.568147|S|12|38.79|0|12
C|ST|20240710|09:56:52.905596|S|1|38.8|0|1
C|ST|20240710|10:21:59.999718|S|3|38.96|0|3
C|ST|20240710|10:52:19.139254|S|2|38.99|0|2
C|ST|20240710|10:52:19.139275|S|3|38.99|0|3
C|ST|20240710|12:57:02.646969|S|5|39.02|0|5
C|ST|20240710|14:35:07.298122|S|150|39.15|0|150
C|ST|20240710|14:40:13.575214|S|1|39.23|0|1
C|ST|20240710|15:10:55.043323|S|20|39.3|0|20
C|ST|20240710|15:39:44.129118|S|84|39.24|0|84
C|ST|20240710|15:39:44.129234|S|16|39.24|0|16
C|ST|20240710|15:50:23.511774|S|100|39.29|0|100
C|ST|20240710|15:57:54.656358|S|43|39.23|0|43
C|ST|20240710|15:58:34.799606|S|100|39.25|0|100
C|ST|20240710|15:59:26.864524|S|19|39.27|0|19
C|ST|20240710|15:59:47.158826|S|10|39.25|0|10
C|ST|20240710|15:59:47.831257|S|78|39.25|0|78
C|STAA|20240710|09:33:29.874267|S|25|41.58|0|25
C|STAA|20240710|09:37:20.007763|S|12|41.19|0|12
C|STAA|20240710|11:17:24.519157|S|78|38.97|0|78
C|STAA|20240710|12:40:15.684832|S|100|41.59|0|100
C|STAA|20240710|13:19:20.425016|S|100|43.72|0|100
C|STAA|20240710|13:30:30.908350|S|100|44.44|0|100
C|STAA|20240710|13:30:47.868291|S|2|44.29|0|2
C|STAA|20240710|13:30:49.977520|S|5|44.27|0|5
C|STAA|20240710|13:46:17.963008|S|1|44.8|0|1
C|STAA|20240710|13:46:17.963008|S|1|44.8|0|1
C|STAA|20240710|14:15:00.688110|S|100|44.4|0|100
C|STAA|20240710|14:16:40.621679|S|100|44.05|0|100
C|STAG|20240710|13:23:39.820609|S|2|36.15|0|2
C|STAG|20240710|14:27:27.850908|S|1|36.27|0|1
C|STAG|20240710|15:46:02.440552|S|100|36.21|0|100
C|STAG|20240710|15:48:42.188397|S|100|36.25|0|100
C|STAG|20240710|15:51:10.207852|S|100|36.31|0|100
C|STAG|20240710|15:52:33.287502|S|35|36.35|0|35
C|STAG|20240710|15:53:10.086421|S|100|36.33|0|100
C|STAG|20240710|15:57:51.600495|S|100|36.39|0|100
C|STAG|20240710|15:58:03.729771|S|142|36.38|0|142
C|STAG|20240710|15:58:03.743552|S|100|36.37|0|100
C|STAG|20240710|15:58:03.889712|S|100|36.36|0|100
C|STAG|20240710|15:58:07.416753|S|100|36.35|0|100
C|STAG|20240710|15:58:08.216262|S|100|36.35|0|100
C|STAG|20240710|15:58:32.379274|S|35|36.35|0|35
C|STAG|20240710|15:59:05.928170|S|100|36.33|0|100
C|STAG|20240710|15:59:06.299096|S|27|36.33|0|27
C|STAG|20240710|15:59:39.952236|S|100|36.31|0|100
C|STAG|20240710|15:59:41.516210|S|1|36.3|0|1
C|STAG|20240710|15:59:43.612162|S|100|36.31|0|100
C|STAG|20240710|15:59:43.612302|S|99|36.31|0|99
C|STAG|20240710|15:59:46.511663|S|44|36.32|0|44
C|STAG|20240710|15:59:46.511663|S|100|36.315|0|100
C|STAG|20240710|15:59:47.760815|S|59|36.31|0|59
C|STAG|20240710|15:59:48.409435|S|41|36.31|0|41
C|STAG|20240710|15:59:48.409436|S|59|36.31|0|59
C|STAG|20240710|15:59:49.610954|S|21|36.31|0|21
C|STAG|20240710|15:59:50.018639|S|59|36.31|0|59
C|STAG|20240710|15:59:50.018639|S|35|36.31|0|35
C|STAG|20240710|15:59:50.094332|S|6|36.31|0|6
C|STAG|20240710|15:59:50.094333|S|35|36.31|0|35
C|STAG|20240710|15:59:50.094333|S|22|36.31|0|22
C|STAG|20240710|15:59:50.258464|S|37|36.31|0|37
C|STAG|20240710|15:59:50.258464|S|28|36.31|0|28
C|STAG|20240710|15:59:50.258465|S|35|36.31|0|35
C|STAG|20240710|15:59:52.090006|S|10|36.3|0|10
C|STC|20240710|15:59:49.502159|S|24|63.86|0|24
C|STE|20240710|13:59:03.150059|S|100|214.12|0|100
C|STE|20240710|15:57:19.559856|S|75|215.48|0|75
C|STE|20240710|15:57:19.559856|S|25|215.48|0|25
C|STE|20240710|15:58:38.417456|S|25|215.57|0|25
C|STE|20240710|15:58:38.417456|S|43|215.57|0|43
C|STEM|20240710|09:33:36.396501|S|100|1.16|0|100
C|STEM|20240710|09:33:36.396502|S|100|1.16|0|100
C|STEM|20240710|09:33:36.396502|S|100|1.16|0|100
C|STEM|20240710|09:33:42.024545|S|100|1.16|0|100
C|STEM|20240710|09:33:42.875096|S|100|1.16|0|100
C|STEM|20240710|09:37:08.277834|S|200|1.16|0|200
C|STEM|20240710|09:38:32.157051|S|100|1.16|0|100
C|STEM|20240710|09:38:32.157051|S|100|1.16|0|100
C|STEM|20240710|09:38:32.157051|S|100|1.16|0|100
C|STEM|20240710|09:38:36.748797|S|100|1.16|0|100
C|STEM|20240710|09:39:00.196090|S|100|1.16|0|100
C|STEM|20240710|09:39:24.172846|S|200|1.16|0|200
C|STEM|20240710|09:44:50.731862|S|100|1.15|0|100
C|STEM|20240710|09:51:33.338549|S|63|1.14|0|63
C|STEM|20240710|09:51:34.837703|S|37|1.14|0|37
C|STEM|20240710|09:58:21.934253|S|300|1.15|0|300
C|STEM|20240710|10:00:33.866817|S|338|1.15|0|338
C|STEM|20240710|10:27:48.498780|S|1|1.13|0|1
C|STEM|20240710|10:45:52.553507|S|100|1.12|0|100
C|STEM|20240710|10:45:52.553507|S|100|1.12|0|100
C|STEM|20240710|10:45:52.553508|S|69|1.12|0|69
C|STEM|20240710|10:45:52.553508|S|100|1.12|0|100
C|STEM|20240710|10:46:15.501975|S|100|1.12|0|100
C|STEM|20240710|10:46:47.385206|S|100|1.12|0|100
C|STEM|20240710|10:47:39.679900|S|100|1.12|0|100
C|STEM|20240710|10:48:09.577094|S|100|1.12|0|100
C|STEM|20240710|10:48:45.274324|S|100|1.12|0|100
C|STEM|20240710|12:28:12.375670|S|125|1.15|0|125
C|STEM|20240710|12:49:43.005156|S|13|1.15|0|13
C|STEM|20240710|14:00:49.608476|S|46|1.16|0|46
C|STEM|20240710|15:25:58.269810|S|100|1.15|0|100
C|STEM|20240710|15:27:12.897222|S|44|1.15|0|44
C|STEM|20240710|15:31:46.612087|S|44|1.15|0|44
C|STEM|20240710|15:35:26.136082|S|44|1.15|0|44
C|STEM|20240710|15:44:02.546585|S|100|1.15|0|100
C|STEM|20240710|15:55:27.764898|S|44|1.15|0|44
C|STEM|20240710|15:57:48.505308|S|44|1.16|0|44
C|STEM|20240710|15:58:25.599309|S|44|1.15|0|44
C|STEM|20240710|15:59:02.496860|S|100|1.15|0|100
C|STEM|20240710|15:59:03.272161|S|44|1.15|0|44
C|STEM|20240710|15:59:05.588491|S|100|1.15|0|100
C|STEM|20240710|15:59:08.635822|S|100|1.15|0|100
C|STEM|20240710|15:59:12.312097|S|100|1.15|0|100
C|STEM|20240710|15:59:14.412795|S|100|1.15|0|100
C|STEM|20240710|15:59:18.481888|S|44|1.16|0|44
C|STEM|20240710|15:59:31.387117|S|44|1.15|0|44
C|STEM|20240710|15:59:32.065747|S|100|1.15|0|100
C|STEM|20240710|15:59:34.930148|S|100|1.15|0|100
C|STEM|20240710|15:59:37.929226|S|100|1.15|0|100
C|STEM|20240710|15:59:40.266950|S|100|1.15|0|100
C|STEM|20240710|15:59:43.269865|S|100|1.15|0|100
C|STEM|20240710|15:59:43.470241|S|44|1.15|0|44
C|STEM|20240710|15:59:45.536816|S|14|1.15|0|14
C|STEM|20240710|15:59:45.536816|S|86|1.15|0|86
C|STEM|20240710|15:59:48.444503|S|100|1.15|0|100
C|STEM|20240710|15:59:48.449699|S|7|1.16|0|7
C|STEM|20240710|15:59:49.167555|S|24|1.15|0|24
C|STEM|20240710|15:59:50.646748|S|309|1.15|0|309
C|STEP|20240710|11:12:48.034632|S|100|44.97|0|100
C|STEP|20240710|11:12:54.662431|S|106|44.97|0|106
C|STEP|20240710|14:30:06.486849|S|5|45.4|0|5
C|STEP|20240710|15:47:34.489624|S|2|45.58|0|2
C|STEP|20240710|15:50:22.408273|S|6|45.6|0|6
C|STER|20240710|09:32:35.010874|S|100|14.95|0|100
C|STGW|20240710|10:02:19.664063|S|1|7.11|0|1
C|STGW|20240710|11:51:02.649144|S|100|7.025|0|100
C|STGW|20240710|12:14:43.060158|S|2|7.02|0|2
C|STGW|20240710|12:36:10.124193|S|38|7.02|0|38
C|STGW|20240710|13:53:07.370440|S|3|7|0|3
C|STGW|20240710|13:54:29.988944|S|2|7.01|0|2
C|STGW|20240710|13:56:07.947705|S|1|7.01|0|1
C|STGW|20240710|13:56:28.293182|S|10|7.01|0|10
C|STGW|20240710|13:57:52.797647|S|1|7.01|0|1
C|STGW|20240710|13:59:37.064880|S|1|7.005|0|1
C|STGW|20240710|14:00:01.286132|S|3|7.005|0|3
C|STGW|20240710|14:00:01.287024|S|3|7.005|0|3
C|STGW|20240710|14:50:11.936878|S|10|6.98|0|10
C|STGW|20240710|15:17:28.842434|S|2|6.985|0|2
C|STGW|20240710|15:18:07.838345|S|2|6.99|0|2
C|STGW|20240710|15:19:29.638057|S|2|6.99|0|2
C|STGW|20240710|15:19:29.638057|S|1|6.99|0|1
C|STGW|20240710|15:29:19.039302|S|10|6.98|0|10
C|STGW|20240710|15:31:17.047624|S|2|6.99|0|2
C|STHO|20240710|15:01:38.390027|S|1|11.36|0|1
C|STHO|20240710|15:59:56.651819|S|96|11.4|0|96
C|STIM|20240710|12:31:06.546836|S|20|1.93|0|20
C|STIP|20240710|11:00:47.252033|S|93|99.34|0|93
C|STIP|20240710|11:01:05.961650|S|7|99.34|0|7
C|STIP|20240710|13:51:30.396555|S|100|99.36|0|100
C|STIP|20240710|14:32:03.739785|S|100|99.35|0|100
C|STIP|20240710|15:59:46.514503|S|100|99.37|0|100
C|STKL|20240710|10:24:19.104026|S|13|5.25|0|13
C|STKL|20240710|10:24:19.104222|S|25|5.25|0|25
C|STKL|20240710|11:44:31.068127|S|136|5.26|0|136
C|STKL|20240710|13:05:40.199093|S|100|5.37|0|100
C|STKL|20240710|14:00:02.238946|S|20|5.45|0|20
C|STKL|20240710|14:27:38.404245|S|190|5.4|0|190
C|STKL|20240710|15:30:19.447020|S|40|5.43|0|40
C|STLA|20240710|09:42:39.323168|S|200|19.94|0|200
C|STLA|20240710|09:47:49.063111|S|200|19.87|0|200
C|STLA|20240710|09:50:05.441173|S|300|19.88|0|300
C|STLA|20240710|09:51:00.071528|S|300|19.88|0|300
C|STLA|20240710|10:04:18.925157|S|20|19.94|0|20
C|STLA|20240710|10:04:18.925157|S|22|19.94|0|22
C|STLA|20240710|10:04:18.925157|S|22|19.94|0|22
C|STLA|20240710|10:06:16.162169|S|25|19.95|0|25
C|STLA|20240710|10:06:16.162169|S|43|19.95|0|43
C|STLA|20240710|10:07:39.373149|S|20|19.95|0|20
C|STLA|20240710|10:08:41.338588|S|2|19.96|0|2
C|STLA|20240710|10:08:41.677612|S|42|19.96|0|42
C|STLA|20240710|10:27:56.824788|S|21|19.945|0|21
C|STLA|20240710|10:37:15.496886|S|5|19.955|0|5
C|STLA|20240710|10:38:12.154234|S|100|19.92|0|100
C|STLA|20240710|10:43:55.102604|S|90|19.91|0|90
C|STLA|20240710|10:44:22.608600|S|62|19.915|0|62
C|STLA|20240710|10:45:23.309198|S|5|19.92|0|5
C|STLA|20240710|10:45:23.309198|S|15|19.92|0|15
C|STLA|20240710|10:45:23.309198|S|30|19.92|0|30
C|STLA|20240710|10:46:42.171385|S|100|19.915|0|100
C|STLA|20240710|10:47:10.724777|S|35|19.915|0|35
C|STLA|20240710|10:47:24.663047|S|20|19.92|0|20
C|STLA|20240710|10:48:38.603140|S|8|19.915|0|8
C|STLA|20240710|10:48:42.635100|S|3|19.915|0|3
C|STLA|20240710|10:48:43.161643|S|10|19.915|0|10
C|STLA|20240710|10:48:51.832717|S|20|19.915|0|20
C|STLA|20240710|10:50:54.279551|S|2|19.93|0|2
C|STLA|20240710|10:51:26.900477|S|1|19.93|0|1
C|STLA|20240710|10:51:26.900488|S|27|19.93|0|27
C|STLA|20240710|10:52:26.625256|S|80|19.935|0|80
C|STLA|20240710|10:52:26.625256|S|20|19.935|0|20
C|STLA|20240710|10:59:07.389929|S|21|19.96|0|21
C|STLA|20240710|10:59:44.235494|S|54|19.96|0|54
C|STLA|20240710|11:09:57.233605|S|5|19.985|0|5
C|STLA|20240710|11:11:12.801014|S|5|19.985|0|5
C|STLA|20240710|11:12:30.251410|S|5|20|0|5
C|STLA|20240710|11:12:42.015607|S|7|19.995|0|7
C|STLA|20240710|11:12:43.163375|S|1|19.995|0|1
C|STLA|20240710|11:12:43.163404|S|15|20|0|15
C|STLA|20240710|11:12:43.163404|S|12|19.995|0|12
C|STLA|20240710|11:12:43.163404|S|83|20|0|83
C|STLA|20240710|11:12:43.163406|S|12|20|0|12
C|STLA|20240710|11:13:14.092308|S|20|20.01|0|20
C|STLA|20240710|11:13:14.092308|S|20|20.005|0|20
C|STLA|20240710|11:13:28.810270|S|51|20.005|0|51
C|STLA|20240710|11:16:42.743244|S|20|19.985|0|20
C|STLA|20240710|11:16:43.002977|S|100|19.99|0|100
C|STLA|20240710|11:16:43.002978|S|22|19.99|0|22
C|STLA|20240710|11:16:43.003124|S|38|19.99|0|38
C|STLA|20240710|11:18:40.442431|S|100|19.99|0|100
C|STLA|20240710|11:18:40.442432|S|46|19.99|0|46
C|STLA|20240710|11:19:43.399080|S|3|19.995|0|3
C|STLA|20240710|11:19:46.014909|S|5|19.995|0|5
C|STLA|20240710|11:19:46.316658|S|9|19.995|0|9
C|STLA|20240710|11:19:46.603791|S|3|19.995|0|3
C|STLA|20240710|11:20:52.008656|S|82|19.99|0|82
C|STLA|20240710|11:20:59.481225|S|20|19.99|0|20
C|STLA|20240710|11:22:14.152435|S|20|19.995|0|20
C|STLA|20240710|11:22:52.842256|S|6|19.995|0|6
C|STLA|20240710|11:22:53.137215|S|5|19.995|0|5
C|STLA|20240710|11:22:53.402998|S|6|19.995|0|6
C|STLA|20240710|11:22:53.709657|S|3|19.995|0|3
C|STLA|20240710|11:23:27.221457|S|5|19.995|0|5
C|STLA|20240710|11:23:31.756049|S|5|19.995|0|5
C|STLA|20240710|11:23:31.756049|S|95|19.995|0|95
C|STLA|20240710|11:23:31.756059|S|15|19.995|0|15
C|STLA|20240710|11:23:31.756150|S|100|20|0|100
C|STLA|20240710|11:24:06.972608|S|1|20|0|1
C|STLA|20240710|11:24:06.973027|S|20|20|0|20
C|STLA|20240710|11:24:58.262325|S|12|19.995|0|12
C|STLA|20240710|11:24:58.570361|S|11|19.995|0|11
C|STLA|20240710|11:26:16.125203|S|58|19.985|0|58
C|STLA|20240710|11:26:16.125203|S|142|19.99|0|142
C|STLA|20240710|11:27:03.230281|S|10|19.99|0|10
C|STLA|20240710|11:27:46.281438|S|4|19.985|0|4
C|STLA|20240710|11:27:49.975496|S|67|19.985|0|67
C|STLA|20240710|11:29:30.540214|S|20|19.99|0|20
C|STLA|20240710|11:29:35.795288|S|13|19.99|0|13
C|STLA|20240710|11:29:35.795288|S|20|19.985|0|20
C|STLA|20240710|11:29:35.845391|S|20|19.99|0|20
C|STLA|20240710|11:29:37.295056|S|33|19.99|0|33
C|STLA|20240710|11:29:56.696486|S|1|19.995|0|1
C|STLA|20240710|11:29:56.959083|S|3|19.995|0|3
C|STLA|20240710|11:29:57.267375|S|4|19.995|0|4
C|STLA|20240710|11:29:57.568216|S|12|19.995|0|12
C|STLA|20240710|11:30:08.159438|S|22|20.005|0|22
C|STLA|20240710|11:32:18.676134|S|20|20|0|20
C|STLA|20240710|11:32:18.676135|S|30|20|0|30
C|STLA|20240710|11:32:44.113236|S|20|20.01|0|20
C|STLA|20240710|11:32:44.113236|S|20|20.01|0|20
C|STLA|20240710|11:32:44.113236|S|20|20.01|0|20
C|STLA|20240710|11:32:44.113237|S|21|20.01|0|21
C|STLA|20240710|11:34:47.608241|S|20|20|0|20
C|STLA|20240710|11:34:47.608241|S|21|20|0|21
C|STLA|20240710|11:35:48.903420|S|20|20.01|0|20
C|STLA|20240710|11:35:48.903420|S|20|20.01|0|20
C|STLA|20240710|11:37:09.721364|S|1|20.015|0|1
C|STLA|20240710|11:37:13.978349|S|1|20.015|0|1
C|STLA|20240710|11:37:14.239443|S|7|20.015|0|7
C|STLA|20240710|11:37:14.351623|S|11|20.015|0|11
C|STLA|20240710|11:37:30.077656|S|20|20.02|0|20
C|STLA|20240710|11:37:30.077656|S|20|20.015|0|20
C|STLA|20240710|11:38:10.175229|S|20|20.015|0|20
C|STLA|20240710|11:38:11.242440|S|5|20.02|0|5
C|STLA|20240710|11:38:31.831861|S|1|20.015|0|1
C|STLA|20240710|11:38:31.831929|S|19|20.015|0|19
C|STLA|20240710|11:38:47.142642|S|6|20.015|0|6
C|STLA|20240710|11:38:47.142713|S|33|20.015|0|33
C|STLA|20240710|11:38:53.359798|S|20|20.015|0|20
C|STLA|20240710|11:40:41.098564|S|10|20.035|0|10
C|STLA|20240710|11:41:01.901955|S|21|20.04|0|21
C|STLA|20240710|11:41:01.901955|S|20|20.04|0|20
C|STLA|20240710|11:41:27.468768|S|20|20.04|0|20
C|STLA|20240710|11:42:41.497324|S|20|20.045|0|20
C|STLA|20240710|11:45:37.460578|S|5|20.05|0|5
C|STLA|20240710|11:45:37.460651|S|15|20.05|0|15
C|STLA|20240710|11:45:37.460651|S|20|20.05|0|20
C|STLA|20240710|11:45:37.460651|S|21|20.05|0|21
C|STLA|20240710|11:50:48.765002|S|100|20.03|0|100
C|STLA|20240710|11:53:22.660945|S|21|20.03|0|21
C|STLA|20240710|11:53:22.660945|S|20|20.03|0|20
C|STLA|20240710|11:53:25.298428|S|300|20.03|0|300
C|STLA|20240710|11:57:55.912326|S|5|20.04|0|5
C|STLA|20240710|11:58:05.872160|S|20|20.04|0|20
C|STLA|20240710|11:58:05.872160|S|15|20.04|0|15
C|STLA|20240710|11:59:35.385977|S|42|20.04|0|42
C|STLA|20240710|12:00:04.795905|S|100|20.03|0|100
C|STLA|20240710|12:00:07.469744|S|5|20.04|0|5
C|STLA|20240710|12:00:19.832147|S|33|20.04|0|33
C|STLA|20240710|12:06:55.699433|S|100|20.05|0|100
C|STLA|20240710|12:06:55.699433|S|200|20.05|0|200
C|STLA|20240710|12:07:36.028106|S|100|20.04|0|100
C|STLA|20240710|12:09:01.206482|S|2|20.04|0|2
C|STLA|20240710|12:09:08.752818|S|100|20.04|0|100
C|STLA|20240710|12:09:08.752818|S|98|20.04|0|98
C|STLA|20240710|12:09:45.166888|S|386|20.04|0|386
C|STLA|20240710|12:12:50.099050|S|1|20.045|0|1
C|STLA|20240710|12:12:50.390082|S|2|20.045|0|2
C|STLA|20240710|12:12:50.693896|S|1|20.045|0|1
C|STLA|20240710|12:12:50.693896|S|17|20.045|0|17
C|STLA|20240710|12:12:50.960779|S|6|20.045|0|6
C|STLA|20240710|12:12:51.237157|S|11|20.045|0|11
C|STLA|20240710|12:12:51.519202|S|2|20.045|0|2
C|STLA|20240710|12:12:51.519202|S|19|20.045|0|19
C|STLA|20240710|12:12:51.750753|S|2|20.045|0|2
C|STLA|20240710|12:12:51.810768|S|11|20.045|0|11
C|STLA|20240710|12:12:52.113369|S|1|20.045|0|1
C|STLA|20240710|12:12:52.389518|S|5|20.045|0|5
C|STLA|20240710|12:12:52.652184|S|3|20.045|0|3
C|STLA|20240710|12:12:52.652185|S|14|20.045|0|14
C|STLA|20240710|12:12:52.919177|S|18|20.045|0|18
C|STLA|20240710|12:12:52.919177|S|6|20.045|0|6
C|STLA|20240710|12:13:04.897064|S|2|20.045|0|2
C|STLA|20240710|12:13:34.934616|S|6|20.045|0|6
C|STLA|20240710|12:13:43.894015|S|14|20.045|0|14
C|STLA|20240710|12:14:26.609843|S|22|20.045|0|22
C|STLA|20240710|12:14:26.609865|S|21|20.05|0|21
C|STLA|20240710|12:14:26.609866|S|21|20.05|0|21
C|STLA|20240710|12:19:01.077755|S|15|20.06|0|15
C|STLA|20240710|12:19:01.077755|S|95|20.06|0|95
C|STLA|20240710|12:19:01.077756|S|5|20.06|0|5
C|STLA|20240710|12:23:16.135946|S|15|20.06|0|15
C|STLA|20240710|12:23:16.135947|S|100|20.06|0|100
C|STLA|20240710|12:28:14.901968|S|5|20.09|0|5
C|STLA|20240710|12:28:35.962441|S|15|20.09|0|15
C|STLA|20240710|12:30:14.423406|S|200|20.08|0|200
C|STLA|20240710|12:31:38.416648|S|100|20.07|0|100
C|STLA|20240710|12:31:38.416648|S|59|20.07|0|59
C|STLA|20240710|12:32:36.558066|S|20|20.07|0|20
C|STLA|20240710|12:35:55.986603|S|1|20.065|0|1
C|STLA|20240710|12:35:56.269768|S|2|20.065|0|2
C|STLA|20240710|12:35:56.564670|S|6|20.065|0|6
C|STLA|20240710|12:36:07.525247|S|1|20.065|0|1
C|STLA|20240710|12:36:07.804173|S|8|20.065|0|8
C|STLA|20240710|12:36:08.071185|S|4|20.065|0|4
C|STLA|20240710|12:36:08.071185|S|4|20.065|0|4
C|STLA|20240710|12:36:08.338040|S|26|20.065|0|26
C|STLA|20240710|12:36:31.098067|S|15|20.065|0|15
C|STLA|20240710|12:36:31.098067|S|70|20.065|0|70
C|STLA|20240710|12:36:31.098144|S|26|20.065|0|26
C|STLA|20240710|12:37:00.134225|S|22|20.065|0|22
C|STLA|20240710|12:37:08.975117|S|20|20.07|0|20
C|STLA|20240710|12:37:08.975117|S|20|20.07|0|20
C|STLA|20240710|12:37:08.975117|S|46|20.07|0|46
C|STLA|20240710|12:37:08.975118|S|20|20.07|0|20
C|STLA|20240710|12:49:26.888125|S|15|20.075|0|15
C|STLA|20240710|12:49:27.164950|S|6|20.075|0|6
C|STLA|20240710|12:49:31.211772|S|5|20.07|0|5
C|STLA|20240710|12:49:31.211772|S|100|20.07|0|100
C|STLA|20240710|12:54:36.173244|S|2|20.055|0|2
C|STLA|20240710|12:59:07.105452|S|3|20.055|0|3
C|STLA|20240710|12:59:07.405478|S|34|20.055|0|34
C|STLA|20240710|12:59:07.699210|S|22|20.055|0|22
C|STLA|20240710|12:59:08.002140|S|6|20.055|0|6
C|STLA|20240710|12:59:08.002140|S|16|20.055|0|16
C|STLA|20240710|12:59:08.267359|S|4|20.055|0|4
C|STLA|20240710|13:04:58.802976|S|20|20.075|0|20
C|STLA|20240710|13:05:43.703553|S|5|20.08|0|5
C|STLA|20240710|13:09:57.315318|S|33|20.07|0|33
C|STLA|20240710|13:15:54.238146|S|6|20.065|0|6
C|STLA|20240710|13:16:03.372588|S|5|20.065|0|5
C|STLA|20240710|13:16:07.324068|S|9|20.065|0|9
C|STLA|20240710|13:16:07.324068|S|10|20.065|0|10
C|STLA|20240710|13:22:37.438926|S|20|20.04|0|20
C|STLA|20240710|13:22:48.487778|S|45|20.03|0|45
C|STLA|20240710|13:25:53.126752|S|3|20.03|0|3
C|STLA|20240710|13:25:53.126752|S|20|20.03|0|20
C|STLA|20240710|13:28:44.077330|S|5|20.04|0|5
C|STLA|20240710|13:29:55.041624|S|5|20.04|0|5
C|STLA|20240710|13:31:25.049706|S|4|20.04|0|4
C|STLA|20240710|13:32:49.760587|S|1|20.04|0|1
C|STLA|20240710|13:33:27.473790|S|5|20.04|0|5
C|STLA|20240710|13:34:34.926437|S|5|20.04|0|5
C|STLA|20240710|13:41:55.965991|S|86|20.03|0|86
C|STLA|20240710|13:41:55.966175|S|429|20.03|0|429
C|STLA|20240710|13:41:55.966309|S|160|20.03|0|160
C|STLA|20240710|13:41:55.966717|S|500|20.03|0|500
C|STLA|20240710|13:41:56.085974|S|100|20.03|0|100
C|STLA|20240710|13:41:56.154637|S|25|20.03|0|25
C|STLA|20240710|13:44:26.212614|S|100|20.03|0|100
C|STLA|20240710|14:01:51.312322|S|5|20.055|0|5
C|STLA|20240710|14:01:51.312322|S|20|20.055|0|20
C|STLA|20240710|14:06:18.835373|S|5|20.055|0|5
C|STLA|20240710|14:07:27.599985|S|5|20.055|0|5
C|STLA|20240710|14:08:58.679199|S|5|20.055|0|5
C|STLA|20240710|14:10:24.812158|S|1|20.045|0|1
C|STLA|20240710|14:12:37.444513|S|7|20.045|0|7
C|STLA|20240710|14:13:33.733690|S|1|20.045|0|1
C|STLA|20240710|14:13:33.733773|S|100|20.045|0|100
C|STLA|20240710|14:13:33.733773|S|91|20.045|0|91
C|STLA|20240710|14:13:33.733774|S|33|20.045|0|33
C|STLA|20240710|14:13:33.733775|S|20|20.045|0|20
C|STLA|20240710|14:13:33.733775|S|32|20.045|0|32
C|STLA|20240710|14:13:33.733775|S|32|20.045|0|32
C|STLA|20240710|14:13:33.733775|S|32|20.045|0|32
C|STLA|20240710|14:13:33.733776|S|20|20.045|0|20
C|STLA|20240710|14:13:33.733776|S|20|20.045|0|20
C|STLA|20240710|14:13:33.733777|S|20|20.045|0|20
C|STLA|20240710|14:13:55.560688|S|11|20.045|0|11
C|STLA|20240710|14:14:47.316159|S|5|20.045|0|5
C|STLA|20240710|14:15:15.585070|S|2|20.045|0|2
C|STLA|20240710|14:15:15.585174|S|2|20.045|0|2
C|STLA|20240710|14:15:42.291781|S|100|20.04|0|100
C|STLA|20240710|14:15:42.291782|S|100|20.04|0|100
C|STLA|20240710|14:15:42.557685|S|100|20.04|0|100
C|STLA|20240710|14:15:42.557685|S|69|20.04|0|69
C|STLA|20240710|14:16:01.902371|S|5|20.045|0|5
C|STLA|20240710|14:16:03.611588|S|33|20.045|0|33
C|STLA|20240710|14:16:03.611588|S|15|20.045|0|15
C|STLA|20240710|14:16:03.611588|S|52|20.045|0|52
C|STLA|20240710|14:17:42.721940|S|3|20.045|0|3
C|STLA|20240710|14:17:57.093713|S|32|20.04|0|32
C|STLA|20240710|14:17:57.093713|S|33|20.04|0|33
C|STLA|20240710|14:17:57.093713|S|2|20.04|0|2
C|STLA|20240710|14:17:57.093714|S|20|20.04|0|20
C|STLA|20240710|14:17:57.093714|S|13|20.04|0|13
C|STLA|20240710|14:17:57.094698|S|33|20.04|0|33
C|STLA|20240710|14:17:57.094698|S|21|20.04|0|21
C|STLA|20240710|14:17:57.094699|S|26|20.04|0|26
C|STLA|20240710|14:17:57.094699|S|20|20.04|0|20
C|STLA|20240710|14:19:19.210067|S|14|20.03|0|14
C|STLA|20240710|14:22:45.781334|S|9|20.04|0|9
C|STLA|20240710|14:22:45.781334|S|34|20.04|0|34
C|STLA|20240710|14:23:07.399473|S|8|20.04|0|8
C|STLA|20240710|14:23:07.399474|S|35|20.04|0|35
C|STLA|20240710|14:23:39.283346|S|100|20.03|0|100
C|STLA|20240710|14:23:39.283371|S|700|20.03|0|700
C|STLA|20240710|14:23:39.283371|S|100|20.03|0|100
C|STLA|20240710|14:31:51.072116|S|100|20.02|0|100
C|STLA|20240710|14:33:06.678056|S|14|20.025|0|14
C|STLA|20240710|14:33:06.964736|S|13|20.025|0|13
C|STLA|20240710|14:35:35.723189|S|36|20.025|0|36
C|STLA|20240710|14:37:43.057162|S|5|20.025|0|5
C|STLA|20240710|14:38:30.377641|S|31|20.025|0|31
C|STLA|20240710|14:38:30.377641|S|36|20.025|0|36
C|STLA|20240710|14:38:30.377642|S|33|20.025|0|33
C|STLA|20240710|14:39:22.722612|S|3|20.025|0|3
C|STLA|20240710|14:39:22.722612|S|2|20.025|0|2
C|STLA|20240710|14:40:23.275046|S|100|20.02|0|100
C|STLA|20240710|14:40:23.275046|S|5|20.02|0|5
C|STLA|20240710|14:40:23.275061|S|100|20.02|0|100
C|STLA|20240710|14:40:23.275061|S|2600|20.02|0|2600
C|STLA|20240710|14:40:23.275083|S|5|20.02|0|5
C|STLA|20240710|14:40:23.275083|S|100|20.02|0|100
C|STLA|20240710|14:40:23.294500|S|100|20.02|0|100
C|STLA|20240710|14:40:25.309692|S|1|20.025|0|1
C|STLA|20240710|14:40:25.309716|S|33|20.025|0|33
C|STLA|20240710|14:40:25.309716|S|36|20.025|0|36
C|STLA|20240710|14:40:25.309716|S|37|20.025|0|37
C|STLA|20240710|14:40:25.309717|S|37|20.025|0|37
C|STLA|20240710|14:40:25.309717|S|38|20.025|0|38
C|STLA|20240710|14:40:25.309717|S|37|20.025|0|37
C|STLA|20240710|14:40:25.309718|S|82|20.025|0|82
C|STLA|20240710|14:40:25.309718|S|39|20.025|0|39
C|STLA|20240710|14:45:18.946430|S|5|20.05|0|5
C|STLA|20240710|14:45:20.492181|S|1|20.05|0|1
C|STLA|20240710|14:45:26.274499|S|20|20.045|0|20
C|STLA|20240710|14:46:51.650621|S|80|20.06|0|80
C|STLA|20240710|14:46:51.650621|S|20|20.055|0|20
C|STLA|20240710|14:48:56.509396|S|20|20.065|0|20
C|STLA|20240710|14:52:33.828650|S|60|20.06|0|60
C|STLA|20240710|14:52:33.828650|S|5|20.06|0|5
C|STLA|20240710|14:52:33.828650|S|10|20.06|0|10
C|STLA|20240710|14:52:33.828651|S|69|20.06|0|69
C|STLA|20240710|14:52:33.828651|S|5|20.06|0|5
C|STLA|20240710|14:54:20.215487|S|58|20.065|0|58
C|STLA|20240710|14:54:20.215487|S|100|20.065|0|100
C|STLA|20240710|14:54:20.215487|S|21|20.065|0|21
C|STLA|20240710|14:54:20.215488|S|40|20.065|0|40
C|STLA|20240710|14:55:20.476969|S|14|20.07|0|14
C|STLA|20240710|14:55:30.454128|S|100|20.07|0|100
C|STLA|20240710|14:55:31.825302|S|20|20.065|0|20
C|STLA|20240710|14:55:31.825302|S|20|20.065|0|20
C|STLA|20240710|14:57:20.682063|S|21|20.065|0|21
C|STLA|20240710|14:57:37.842394|S|16|20.065|0|16
C|STLA|20240710|14:57:37.842394|S|21|20.065|0|21
C|STLA|20240710|14:57:38.105358|S|4|20.065|0|4
C|STLA|20240710|14:57:46.588170|S|21|20.065|0|21
C|STLA|20240710|14:58:28.098679|S|6|20.075|0|6
C|STLA|20240710|14:58:36.845113|S|14|20.075|0|14
C|STLA|20240710|14:59:19.898855|S|10|20.075|0|10
C|STLA|20240710|14:59:20.162732|S|10|20.075|0|10
C|STLA|20240710|15:01:16.580963|S|21|20.075|0|21
C|STLA|20240710|15:01:16.871356|S|8|20.075|0|8
C|STLA|20240710|15:01:17.156455|S|7|20.075|0|7
C|STLA|20240710|15:01:17.218748|S|6|20.075|0|6
C|STLA|20240710|15:06:11.126655|S|1|20.07|0|1
C|STLA|20240710|15:06:11.127077|S|20|20.07|0|20
C|STLA|20240710|15:09:27.771766|S|93|20.065|0|93
C|STLA|20240710|15:33:52.354153|S|2|20.1|0|2
C|STLA|20240710|15:34:18.908051|S|34|20.1|0|34
C|STLA|20240710|15:38:46.846497|S|1|20.095|0|1
C|STLA|20240710|15:38:47.125862|S|5|20.095|0|5
C|STLA|20240710|15:38:47.424512|S|4|20.095|0|4
C|STLA|20240710|15:38:47.690323|S|3|20.095|0|3
C|STLA|20240710|15:38:47.991786|S|3|20.095|0|3
C|STLA|20240710|15:38:48.253792|S|6|20.095|0|6
C|STLA|20240710|15:39:05.308808|S|22|20.095|0|22
C|STLA|20240710|15:39:05.308808|S|78|20.095|0|78
C|STLA|20240710|15:39:05.690774|S|4|20.095|0|4
C|STLA|20240710|15:39:05.961647|S|5|20.095|0|5
C|STLA|20240710|15:39:06.272429|S|1|20.095|0|1
C|STLA|20240710|15:39:06.556775|S|4|20.095|0|4
C|STLA|20240710|15:39:06.852135|S|1|20.095|0|1
C|STLA|20240710|15:39:07.117547|S|6|20.095|0|6
C|STLA|20240710|15:39:07.404051|S|4|20.095|0|4
C|STLA|20240710|15:39:07.664335|S|3|20.095|0|3
C|STLA|20240710|15:39:07.933028|S|3|20.095|0|3
C|STLA|20240710|15:39:08.230415|S|5|20.095|0|5
C|STLA|20240710|15:39:08.499491|S|5|20.095|0|5
C|STLA|20240710|15:39:08.806042|S|3|20.095|0|3
C|STLA|20240710|15:39:09.098470|S|3|20.095|0|3
C|STLA|20240710|15:39:09.380487|S|2|20.095|0|2
C|STLA|20240710|15:39:09.690797|S|4|20.095|0|4
C|STLA|20240710|15:39:09.959200|S|7|20.095|0|7
C|STLA|20240710|15:39:10.269961|S|4|20.095|0|4
C|STLA|20240710|15:39:14.670978|S|14|20.095|0|14
C|STLA|20240710|15:39:14.670978|S|8|20.095|0|8
C|STLA|20240710|15:39:14.956887|S|10|20.095|0|10
C|STLA|20240710|15:39:15.102354|S|82|20.095|0|82
C|STLA|20240710|15:40:47.939430|S|100|20.09|0|100
C|STLA|20240710|15:44:57.203686|S|152|20.08|0|152
C|STLA|20240710|15:45:33.639939|S|20|20.09|0|20
C|STLA|20240710|15:45:33.639939|S|100|20.09|0|100
C|STLA|20240710|15:46:22.699384|S|100|20.09|0|100
C|STLA|20240710|15:46:55.606029|S|700|20.085|0|700
C|STLA|20240710|15:47:22.471045|S|45|20.065|0|45
C|STLA|20240710|15:47:43.087422|S|70|20.06|0|70
C|STLA|20240710|15:47:50.512147|S|100|20.06|0|100
C|STLA|20240710|15:48:00.940135|S|100|20.065|0|100
C|STLA|20240710|15:48:00.940136|S|86|20.065|0|86
C|STLA|20240710|15:48:00.940136|S|100|20.065|0|100
C|STLA|20240710|15:49:04.208612|S|200|20.07|0|200
C|STLA|20240710|15:50:21.095239|S|100|20.06|0|100
C|STLA|20240710|15:50:23.437403|S|100|20.06|0|100
C|STLA|20240710|15:51:41.324302|S|20|20.08|0|20
C|STLA|20240710|15:51:42.386804|S|44|20.08|0|44
C|STLA|20240710|15:53:00.636710|S|3|20.075|0|3
C|STLA|20240710|15:53:04.192307|S|11|20.075|0|11
C|STLA|20240710|15:53:04.468413|S|8|20.075|0|8
C|STLA|20240710|15:53:10.101523|S|64|20.08|0|64
C|STLA|20240710|15:53:10.101523|S|36|20.075|0|36
C|STLA|20240710|15:53:14.066789|S|36|20.08|0|36
C|STLA|20240710|15:54:00.042043|S|1|20.095|0|1
C|STLA|20240710|15:54:00.346101|S|3|20.095|0|3
C|STLA|20240710|15:54:00.628097|S|15|20.095|0|15
C|STLA|20240710|15:54:00.895438|S|5|20.095|0|5
C|STLA|20240710|15:54:01.602050|S|27|20.095|0|27
C|STLA|20240710|15:54:07.126546|S|20|20.095|0|20
C|STLA|20240710|15:54:13.685037|S|20|20.095|0|20
C|STLA|20240710|15:54:21.732732|S|22|20.095|0|22
C|STLA|20240710|15:54:23.209826|S|25|20.095|0|25
C|STLA|20240710|15:54:25.573041|S|100|20.1|0|100
C|STLA|20240710|15:54:28.601373|S|21|20.095|0|21
C|STLA|20240710|15:54:30.070982|S|100|20.1|0|100
C|STLA|20240710|15:55:05.482746|S|3|20.09|0|3
C|STLA|20240710|15:55:05.482747|S|10|20.09|0|10
C|STLA|20240710|15:55:05.482747|S|30|20.09|0|30
C|STLA|20240710|15:55:05.482747|S|20|20.09|0|20
C|STLA|20240710|15:55:05.482748|S|5|20.09|0|5
C|STLA|20240710|15:55:05.482748|S|5|20.09|0|5
C|STLA|20240710|15:55:47.388693|S|9|20.095|0|9
C|STLA|20240710|15:55:47.663421|S|4|20.095|0|4
C|STLA|20240710|15:55:47.795048|S|6|20.095|0|6
C|STLA|20240710|15:55:47.969340|S|1|20.095|0|1
C|STLA|20240710|15:55:47.969340|S|1|20.095|0|1
C|STLA|20240710|15:55:48.105262|S|5|20.095|0|5
C|STLA|20240710|15:56:03.008983|S|94|20.095|0|94
C|STLA|20240710|15:56:05.187182|S|100|20.095|0|100
C|STLA|20240710|15:56:24.912165|S|37|20.095|0|37
C|STLA|20240710|15:56:24.912165|S|19|20.1|0|19
C|STLA|20240710|15:56:25.019043|S|100|20.095|0|100
C|STLA|20240710|15:56:27.076909|S|20|20.095|0|20
C|STLA|20240710|15:56:47.463591|S|22|20.1|0|22
C|STLA|20240710|15:56:47.463591|S|22|20.095|0|22
C|STLA|20240710|15:56:47.929538|S|1|20.09|0|1
C|STLA|20240710|15:56:47.929539|S|5|20.09|0|5
C|STLA|20240710|15:56:47.929539|S|10|20.09|0|10
C|STLA|20240710|15:56:51.609502|S|1|20.09|0|1
C|STLA|20240710|15:57:51.407844|S|2|20.095|0|2
C|STLA|20240710|15:57:51.407844|S|98|20.095|0|98
C|STLA|20240710|15:57:51.408726|S|98|20.095|0|98
C|STLA|20240710|15:57:51.408726|S|100|20.095|0|100
C|STLA|20240710|15:57:51.408737|S|59|20.1|0|59
C|STLA|20240710|15:57:51.408737|S|41|20.1|0|41
C|STLA|20240710|15:57:51.598610|S|59|20.1|0|59
C|STLA|20240710|15:57:51.598610|S|41|20.1|0|41
C|STLA|20240710|15:57:52.185552|S|35|20.095|0|35
C|STLA|20240710|15:58:20.872842|S|22|20.095|0|22
C|STLA|20240710|15:58:20.872842|S|59|20.1|0|59
C|STLA|20240710|15:58:20.872843|S|19|20.1|0|19
C|STLA|20240710|15:58:20.893652|S|100|20.1|0|100
C|STLA|20240710|15:58:20.893652|S|81|20.1|0|81
C|STLA|20240710|15:58:50.501107|S|100|20.08|0|100
C|STLA|20240710|15:58:50.501128|S|100|20.08|0|100
C|STLA|20240710|15:59:09.839818|S|12|20.08|0|12
C|STLA|20240710|15:59:23.236514|S|100|20.08|0|100
C|STLD|20240710|09:42:55.459096|S|1|124.61|0|1
C|STLD|20240710|09:44:59.116921|S|1|124.67|0|1
C|STLD|20240710|09:44:59.116921|S|1|124.71|0|1
C|STLD|20240710|10:30:19.496770|S|48|126.18|0|48
C|STLD|20240710|10:34:27.351665|S|1|126.38|0|1
C|STLD|20240710|10:42:11.591814|S|1|126.34|0|1
C|STLD|20240710|10:42:11.591815|S|1|126.34|0|1
C|STLD|20240710|11:11:31.599755|S|48|126.96|0|48
C|STLD|20240710|12:17:33.869179|S|3|127.37|0|3
C|STLD|20240710|12:17:33.869244|S|2|127.37|0|2
C|STLD|20240710|12:17:33.869334|S|2|127.37|0|2
C|STLD|20240710|12:17:33.869861|S|93|127.37|0|93
C|STLD|20240710|12:21:24.489112|S|100|127.63|0|100
C|STLD|20240710|12:26:02.717011|S|27|127.55|0|27
C|STLD|20240710|12:27:42.159245|S|48|127.59|0|48
C|STLD|20240710|12:37:19.730927|S|1|127.37|0|1
C|STLD|20240710|12:51:48.505661|S|48|127.39|0|48
C|STLD|20240710|13:00:42.364669|S|48|127.56|0|48
C|STLD|20240710|13:00:42.364746|S|25|127.56|0|25
C|STLD|20240710|14:25:05.105551|S|8|126.54|0|8
C|STLD|20240710|14:28:45.044776|S|1|126.78|0|1
C|STLD|20240710|14:29:25.358338|S|11|126.76|0|11
C|STLD|20240710|14:36:48.370362|S|48|126.94|0|48
C|STLD|20240710|14:45:31.135596|S|48|127.01|0|48
C|STLD|20240710|15:04:09.131739|S|48|127.07|0|48
C|STLD|20240710|15:13:21.244698|S|48|126.72|0|48
C|STLD|20240710|15:14:27.911407|S|28|126.72|0|28
C|STLD|20240710|15:21:07.521345|S|100|126.77|0|100
C|STLD|20240710|15:42:44.067960|S|48|126.99|0|48
C|STLD|20240710|15:45:10.899407|S|20|126.94|0|20
C|STLD|20240710|15:54:40.041799|S|7|127.58|0|7
C|STLD|20240710|15:54:40.062575|S|69|127.58|0|69
C|STLD|20240710|15:55:29.188106|S|48|127.39|0|48
C|STLD|20240710|15:55:29.188106|S|99|127.4|0|99
C|STLD|20240710|15:59:07.041547|S|100|127.26|0|100
C|STLD|20240710|15:59:30.346148|S|25|127.25|0|25
C|STLD|20240710|15:59:32.365573|S|100|127.25|0|100
C|STM|20240710|09:48:47.481078|S|100|41.87|0|100
C|STM|20240710|09:48:47.481146|S|100|41.87|0|100
C|STM|20240710|09:48:47.481159|S|7|41.87|0|7
C|STM|20240710|09:48:48.759842|S|70|41.87|0|70
C|STM|20240710|09:48:48.759852|S|3|41.87|0|3
C|STM|20240710|09:48:48.759918|S|100|41.87|0|100
C|STM|20240710|09:48:48.760007|S|100|41.87|0|100
C|STM|20240710|09:48:48.760067|S|100|41.87|0|100
C|STM|20240710|09:48:48.760126|S|100|41.87|0|100
C|STM|20240710|09:48:48.760187|S|100|41.87|0|100
C|STM|20240710|09:48:48.760246|S|100|41.87|0|100
C|STM|20240710|09:48:48.760307|S|17|41.87|0|17
C|STM|20240710|09:50:50.751637|S|100|41.9|0|100
C|STM|20240710|09:50:50.751724|S|100|41.9|0|100
C|STM|20240710|09:50:50.751825|S|100|41.9|0|100
C|STM|20240710|09:50:50.751891|S|100|41.9|0|100
C|STM|20240710|09:50:50.822088|S|100|41.9|0|100
C|STM|20240710|09:50:50.822159|S|60|41.9|0|60
C|STM|20240710|09:50:59.023039|S|7|41.89|0|7
C|STM|20240710|09:51:55.726866|S|15|41.89|0|15
C|STM|20240710|12:08:49.488841|S|13|42.32|0|13
C|STM|20240710|13:46:52.008195|S|2|42.36|0|2
C|STM|20240710|13:46:54.135455|S|98|42.36|0|98
C|STM|20240710|15:30:01.013962|S|1|42.4|0|1
C|STM|20240710|15:48:33.784314|S|66|42.53|0|66
C|STM|20240710|15:48:41.955035|S|99|42.54|0|99
C|STM|20240710|15:50:02.179891|S|52|42.55|0|52
C|STM|20240710|15:50:02.179892|S|48|42.55|0|48
C|STM|20240710|15:51:05.340060|S|12|42.54|0|12
C|STM|20240710|15:51:51.235036|S|100|42.545|0|100
C|STM|20240710|15:51:51.235136|S|82|42.54|0|82
C|STM|20240710|15:51:51.235136|S|18|42.545|0|18
C|STM|20240710|15:51:51.235615|S|18|42.54|0|18
C|STM|20240710|15:52:06.276802|S|100|42.54|0|100
C|STM|20240710|15:52:59.720200|S|100|42.56|0|100
C|STM|20240710|15:52:59.721649|S|100|42.56|0|100
C|STM|20240710|15:53:38.269505|S|100|42.55|0|100
C|STM|20240710|15:54:00.410824|S|97|42.55|0|97
C|STM|20240710|15:54:10.034016|S|100|42.54|0|100
C|STM|20240710|15:54:45.513777|S|100|42.54|0|100
C|STM|20240710|15:54:52.877105|S|100|42.54|0|100
C|STM|20240710|15:54:55.171681|S|100|42.53|0|100
C|STM|20240710|15:54:55.646166|S|100|42.52|0|100
C|STM|20240710|15:55:14.114503|S|100|42.58|0|100
C|STM|20240710|15:55:26.080674|S|100|42.59|0|100
C|STM|20240710|15:55:26.081579|S|100|42.59|0|100
C|STM|20240710|15:57:52.479847|S|10|42.58|0|10
C|STM|20240710|15:57:58.230802|S|100|42.58|0|100
C|STM|20240710|15:58:44.895239|S|5|42.58|0|5
C|STM|20240710|15:58:51.897361|S|7|42.58|0|7
C|STM|20240710|15:59:14.200913|S|13|42.58|0|13
C|STM|20240710|15:59:43.881839|S|10|42.6|0|10
C|STM|20240710|15:59:47.675726|S|28|42.6|0|28
C|STM|20240710|15:59:48.120147|S|6|42.59|0|6
C|STM|20240710|15:59:48.475890|S|34|42.6|0|34
C|STM|20240710|15:59:50.177764|S|4|42.59|0|4
C|STM|20240710|15:59:50.423270|S|96|42.59|0|96
C|STM|20240710|15:59:51.078607|E|44|42.58|0|44
C|STM|20240710|15:59:51.079249|E|48|42.58|0|48
C|STM|20240710|15:59:59.420744|S|8|42.57|0|8
C|STM|20240710|15:59:59.420744|S|7|42.57|0|7
C|STN|20240710|09:48:41.939370|S|1|84.43|0|1
C|STN|20240710|10:37:50.405631|S|2|84.39|0|2
C|STN|20240710|11:39:15.244709|S|1|84.82|0|1
C|STN|20240710|13:17:36.018466|S|1|84.9|0|1
C|STN|20240710|13:45:51.879069|S|4|84.75|0|4
C|STN|20240710|14:09:31.253699|S|8|84.93|0|8
C|STN|20240710|14:23:43.734810|S|1|85.04|0|1
C|STN|20240710|15:07:46.992688|S|3|85.19|0|3
C|STN|20240710|15:59:53.151060|S|19|85.48|0|19
C|STN|20240710|15:59:54.765111|S|3|85.48|0|3
C|STNE|20240710|09:33:18.539587|S|100|13.375|0|100
C|STNE|20240710|09:36:01.167761|S|3|13.35|0|3
C|STNE|20240710|09:36:01.353464|S|17|13.35|0|17
C|STNE|20240710|09:36:59.982531|S|15|13.28|0|15
C|STNE|20240710|09:46:04.527543|S|10|13.245|0|10
C|STNE|20240710|09:46:34.426392|S|1|13.245|0|1
C|STNE|20240710|09:47:42.868781|S|1|13.25|0|1
C|STNE|20240710|09:53:52.821020|S|100|13.235|0|100
C|STNE|20240710|10:08:17.256587|S|6|13.29|0|6
C|STNE|20240710|10:08:56.241135|S|100|13.285|0|100
C|STNE|20240710|10:12:16.843169|S|1|13.26|0|1
C|STNE|20240710|10:18:20.689483|S|100|13.24|0|100
C|STNE|20240710|10:23:36.513017|S|30|13.16|0|30
C|STNE|20240710|10:24:28.596030|S|2|13.16|0|2
C|STNE|20240710|10:30:12.254595|S|33|13.12|0|33
C|STNE|20240710|10:35:14.509099|S|12|13.145|0|12
C|STNE|20240710|10:45:27.008861|S|2|13.11|0|2
C|STNE|20240710|10:45:27.008861|S|2|13.11|0|2
C|STNE|20240710|10:45:27.008862|S|3|13.11|0|3
C|STNE|20240710|10:47:16.901609|S|20|13.12|0|20
C|STNE|20240710|10:49:40.414683|S|20|13.13|0|20
C|STNE|20240710|10:52:06.763123|S|94|13.1|0|94
C|STNE|20240710|10:52:06.766294|S|113|13.105|0|113
C|STNE|20240710|11:00:21.258776|S|11|13.12|0|11
C|STNE|20240710|11:00:21.259184|S|100|13.12|0|100
C|STNE|20240710|11:00:39.093670|S|1|13.14|0|1
C|STNE|20240710|11:05:56.590608|S|1|13.17|0|1
C|STNE|20240710|11:06:33.625258|S|3|13.16|0|3
C|STNE|20240710|11:06:45.860985|S|56|13.17|0|56
C|STNE|20240710|11:07:10.428128|S|1|13.18|0|1
C|STNE|20240710|11:07:44.346478|S|100|13.21|0|100
C|STNE|20240710|11:08:07.290208|S|5|13.22|0|5
C|STNE|20240710|11:08:52.195983|S|5|13.24|0|5
C|STNE|20240710|11:11:31.695236|S|1|13.23|0|1
C|STNE|20240710|11:13:21.984681|S|1|13.23|0|1
C|STNE|20240710|11:13:27.517838|S|11|13.23|0|11
C|STNE|20240710|11:13:27.517874|S|1|13.23|0|1
C|STNE|20240710|11:13:27.517874|S|89|13.23|0|89
C|STNE|20240710|11:13:27.517875|S|7|13.23|0|7
C|STNE|20240710|11:13:27.517876|S|7|13.23|0|7
C|STNE|20240710|11:14:18.988505|S|1|13.22|0|1
C|STNE|20240710|11:14:18.988506|S|2|13.22|0|2
C|STNE|20240710|11:15:46.153183|S|1|13.225|0|1
C|STNE|20240710|11:17:32.853116|S|19|13.23|0|19
C|STNE|20240710|11:18:06.335191|S|3|13.23|0|3
C|STNE|20240710|11:19:03.607419|S|24|13.23|0|24
C|STNE|20240710|11:20:41.956120|S|16|13.23|0|16
C|STNE|20240710|11:20:42.069942|S|6|13.22|0|6
C|STNE|20240710|11:20:42.069942|S|4|13.22|0|4
C|STNE|20240710|11:21:31.700355|S|100|13.215|0|100
C|STNE|20240710|11:29:59.814561|S|1|13.25|0|1
C|STNE|20240710|11:30:04.793997|S|100|13.25|0|100
C|STNE|20240710|11:30:41.812596|S|4|13.26|0|4
C|STNE|20240710|11:34:01.096986|S|1|13.22|0|1
C|STNE|20240710|11:34:01.096986|S|2|13.22|0|2
C|STNE|20240710|11:34:01.096987|S|2|13.22|0|2
C|STNE|20240710|11:34:01.096987|S|1|13.22|0|1
C|STNE|20240710|11:35:52.872578|S|4|13.2|0|4
C|STNE|20240710|11:36:16.037166|S|6|13.19|0|6
C|STNE|20240710|11:41:06.711429|S|3|13.19|0|3
C|STNE|20240710|11:43:01.546403|S|6|13.19|0|6
C|STNE|20240710|11:45:02.189085|S|100|13.2|0|100
C|STNE|20240710|11:46:04.025810|S|100|13.2|0|100
C|STNE|20240710|11:46:13.375042|S|100|13.2|0|100
C|STNE|20240710|11:48:58.841924|S|6|13.2|0|6
C|STNE|20240710|11:50:00.334569|S|1|13.2|0|1
C|STNE|20240710|11:50:00.334569|S|4|13.2|0|4
C|STNE|20240710|11:50:00.334569|S|3|13.2|0|3
C|STNE|20240710|11:50:00.338496|S|5|13.19|0|5
C|STNE|20240710|12:01:18.019910|S|2|13.19|0|2
C|STNE|20240710|12:02:37.265698|S|11|13.185|0|11
C|STNE|20240710|12:02:53.959714|S|1|13.18|0|1
C|STNE|20240710|12:02:53.959714|S|4|13.18|0|4
C|STNE|20240710|12:02:53.959714|S|1|13.18|0|1
C|STNE|20240710|12:02:53.959715|S|3|13.18|0|3
C|STNE|20240710|12:02:53.959715|S|2|13.18|0|2
C|STNE|20240710|12:03:58.376266|S|2|13.18|0|2
C|STNE|20240710|12:03:58.376266|S|3|13.18|0|3
C|STNE|20240710|12:05:35.511691|S|11|13.185|0|11
C|STNE|20240710|12:05:58.069542|S|4|13.18|0|4
C|STNE|20240710|12:05:58.069543|S|5|13.18|0|5
C|STNE|20240710|12:05:58.069543|S|6|13.18|0|6
C|STNE|20240710|12:05:58.069544|S|6|13.18|0|6
C|STNE|20240710|12:07:34.581519|S|3|13.17|0|3
C|STNE|20240710|12:08:28.672321|S|2|13.16|0|2
C|STNE|20240710|12:09:02.670709|S|2|13.16|0|2
C|STNE|20240710|12:09:43.536234|S|2|13.16|0|2
C|STNE|20240710|12:10:49.602630|S|100|13.19|0|100
C|STNE|20240710|12:11:35.512923|S|6|13.2|0|6
C|STNE|20240710|12:11:35.512923|S|14|13.2|0|14
C|STNE|20240710|12:16:25.304456|S|1|13.2|0|1
C|STNE|20240710|12:16:25.304456|S|2|13.2|0|2
C|STNE|20240710|12:16:25.304457|S|1|13.2|0|1
C|STNE|20240710|12:16:25.304457|S|2|13.2|0|2
C|STNE|20240710|12:16:25.304458|S|3|13.2|0|3
C|STNE|20240710|12:16:34.086432|S|1|13.19|0|1
C|STNE|20240710|12:18:53.446354|S|11|13.19|0|11
C|STNE|20240710|12:19:03.451360|S|16|13.19|0|16
C|STNE|20240710|12:19:48.039606|S|2|13.2|0|2
C|STNE|20240710|12:19:48.039607|S|2|13.2|0|2
C|STNE|20240710|12:21:39.108797|S|10|13.19|0|10
C|STNE|20240710|12:23:39.742378|S|63|13.19|0|63
C|STNE|20240710|12:23:39.742379|S|1|13.19|0|1
C|STNE|20240710|12:23:39.742379|S|1|13.19|0|1
C|STNE|20240710|12:23:39.742380|S|3|13.19|0|3
C|STNE|20240710|12:23:39.742380|S|4|13.19|0|4
C|STNE|20240710|12:23:39.742380|S|2|13.19|0|2
C|STNE|20240710|12:23:39.742380|S|6|13.19|0|6
C|STNE|20240710|12:24:26.195197|S|5|13.21|0|5
C|STNE|20240710|12:31:57.363739|S|1|13.21|0|1
C|STNE|20240710|12:33:31.643377|S|18|13.22|0|18
C|STNE|20240710|12:34:06.780421|S|1|13.23|0|1
C|STNE|20240710|12:36:22.843107|S|2|13.23|0|2
C|STNE|20240710|12:36:22.843108|S|3|13.23|0|3
C|STNE|20240710|12:38:20.329356|S|21|13.23|0|21
C|STNE|20240710|12:39:40.246991|S|51|13.235|0|51
C|STNE|20240710|12:41:14.980153|S|51|13.215|0|51
C|STNE|20240710|12:42:02.240962|S|99|13.215|0|99
C|STNE|20240710|12:46:24.160394|S|1|13.23|0|1
C|STNE|20240710|12:49:51.074510|S|20|13.23|0|20
C|STNE|20240710|12:51:01.117877|S|6|13.22|0|6
C|STNE|20240710|12:54:24.897216|S|3|13.21|0|3
C|STNE|20240710|12:54:24.897216|S|2|13.21|0|2
C|STNE|20240710|12:54:24.897216|S|5|13.21|0|5
C|STNE|20240710|12:55:50.165607|S|1|13.2|0|1
C|STNE|20240710|12:57:34.613530|S|51|13.2|0|51
C|STNE|20240710|12:58:45.693221|S|19|13.21|0|19
C|STNE|20240710|12:58:56.456808|S|1|13.21|0|1
C|STNE|20240710|13:02:00.141841|S|1|13.21|0|1
C|STNE|20240710|13:02:00.296290|S|32|13.21|0|32
C|STNE|20240710|13:02:08.445275|S|1|13.21|0|1
C|STNE|20240710|13:02:19.243875|S|19|13.21|0|19
C|STNE|20240710|13:02:30.495922|S|51|13.215|0|51
C|STNE|20240710|13:03:21.519870|S|100|13.23|0|100
C|STNE|20240710|13:04:29.649162|S|13|13.26|0|13
C|STNE|20240710|13:09:02.710008|S|6|13.25|0|6
C|STNE|20240710|13:10:05.148579|S|1|13.28|0|1
C|STNE|20240710|13:10:05.148580|S|2|13.28|0|2
C|STNE|20240710|13:11:50.953794|S|10|13.31|0|10
C|STNE|20240710|13:11:55.294470|S|1|13.31|0|1
C|STNE|20240710|13:12:27.688908|S|100|13.31|0|100
C|STNE|20240710|13:12:40.752235|S|1|13.31|0|1
C|STNE|20240710|13:12:57.429039|S|1|13.31|0|1
C|STNE|20240710|13:12:57.429040|S|99|13.31|0|99
C|STNE|20240710|13:14:01.668571|S|1|13.31|0|1
C|STNE|20240710|13:14:01.668571|S|86|13.31|0|86
C|STNE|20240710|13:14:01.668571|S|2|13.31|0|2
C|STNE|20240710|13:14:43.686841|S|100|13.31|0|100
C|STNE|20240710|13:16:25.838045|S|7|13.32|0|7
C|STNE|20240710|13:20:20.331422|S|33|13.32|0|33
C|STNE|20240710|13:20:39.254992|S|1|13.32|0|1
C|STNE|20240710|13:20:50.329503|S|19|13.325|0|19
C|STNE|20240710|13:20:54.346224|S|1|13.32|0|1
C|STNE|20240710|13:21:04.023007|S|28|13.32|0|28
C|STNE|20240710|13:21:05.331532|S|1|13.32|0|1
C|STNE|20240710|13:21:18.622800|S|20|13.32|0|20
C|STNE|20240710|13:21:35.329396|S|19|13.32|0|19
C|STNE|20240710|13:21:35.329396|S|1|13.32|0|1
C|STNE|20240710|13:22:10.329641|S|1|13.31|0|1
C|STNE|20240710|13:22:11.102054|S|99|13.31|0|99
C|STNE|20240710|13:22:20.331131|S|19|13.31|0|19
C|STNE|20240710|13:22:25.329339|S|1|13.31|0|1
C|STNE|20240710|13:22:35.330022|S|20|13.315|0|20
C|STNE|20240710|13:22:40.331807|S|1|13.315|0|1
C|STNE|20240710|13:22:50.331044|S|20|13.315|0|20
C|STNE|20240710|13:23:00.330575|S|1|13.315|0|1
C|STNE|20240710|13:23:05.330473|S|31|13.31|0|31
C|STNE|20240710|13:23:15.329204|S|1|13.31|0|1
C|STNE|20240710|13:23:20.330658|S|20|13.31|0|20
C|STNE|20240710|13:23:30.338381|S|1|13.31|0|1
C|STNE|20240710|13:23:31.310639|S|19|13.31|0|19
C|STNE|20240710|13:23:34.781657|S|1|13.31|0|1
C|STNE|20240710|13:24:22.582919|S|1|13.31|0|1
C|STNE|20240710|13:24:22.582919|S|1|13.31|0|1
C|STNE|20240710|13:24:22.582920|S|98|13.31|0|98
C|STNE|20240710|13:30:32.382035|S|6|13.32|0|6
C|STNE|20240710|13:30:40.330176|S|33|13.31|0|33
C|STNE|20240710|13:32:40.331468|S|1|13.27|0|1
C|STNE|20240710|13:32:49.994948|S|1|13.27|0|1
C|STNE|20240710|13:32:49.994948|S|1|13.27|0|1
C|STNE|20240710|13:33:08.579995|S|30|13.24|0|30
C|STNE|20240710|13:33:46.383683|S|1|13.24|0|1
C|STNE|20240710|13:34:00.338149|S|1|13.245|0|1
C|STNE|20240710|13:34:02.645018|S|1|13.24|0|1
C|STNE|20240710|13:34:19.201597|S|1|13.24|0|1
C|STNE|20240710|13:34:48.748565|S|1|13.24|0|1
C|STNE|20240710|13:34:52.322506|S|1|13.24|0|1
C|STNE|20240710|13:35:02.853210|S|1|13.24|0|1
C|STNE|20240710|13:35:05.331038|S|1|13.24|0|1
C|STNE|20240710|13:35:20.265668|S|21|13.24|0|21
C|STNE|20240710|13:35:27.996676|S|1|13.245|0|1
C|STNE|20240710|13:35:34.624838|S|21|13.245|0|21
C|STNE|20240710|13:35:45.330888|S|1|13.24|0|1
C|STNE|20240710|13:35:48.440118|S|6|13.245|0|6
C|STNE|20240710|13:35:51.272180|S|1|13.245|0|1
C|STNE|20240710|13:36:00.338004|S|1|13.245|0|1
C|STNE|20240710|13:36:05.337829|S|34|13.245|0|34
C|STNE|20240710|13:36:12.238112|S|1|13.24|0|1
C|STNE|20240710|13:36:16.491615|S|1|13.24|0|1
C|STNE|20240710|13:36:16.491616|S|19|13.24|0|19
C|STNE|20240710|13:36:39.170930|S|1|13.24|0|1
C|STNE|20240710|13:37:19.066372|S|1|13.24|0|1
C|STNE|20240710|13:37:25.028800|S|1|13.24|0|1
C|STNE|20240710|13:37:37.344703|S|1|13.24|0|1
C|STNE|20240710|13:38:05.338625|S|1|13.24|0|1
C|STNE|20240710|13:38:15.331201|S|1|13.24|0|1
C|STNE|20240710|13:38:20.209980|S|1|13.24|0|1
C|STNE|20240710|13:38:35.329260|S|20|13.24|0|20
C|STNE|20240710|13:38:50.330829|S|10|13.24|0|10
C|STNE|20240710|13:38:50.330829|S|1|13.24|0|1
C|STNE|20240710|13:39:00.331284|S|1|13.24|0|1
C|STNE|20240710|13:39:15.331548|S|1|13.24|0|1
C|STNE|20240710|13:39:21.230157|S|3|13.27|0|3
C|STNE|20240710|13:42:00.658895|S|3|13.27|0|3
C|STNE|20240710|13:42:00.658895|S|2|13.27|0|2
C|STNE|20240710|13:47:42.861253|S|2|13.315|0|2
C|STNE|20240710|13:47:46.862841|S|20|13.315|0|20
C|STNE|20240710|13:47:46.862907|S|125|13.315|0|125
C|STNE|20240710|13:48:04.281865|S|7|13.315|0|7
C|STNE|20240710|13:48:29.497089|S|4|13.36|0|4
C|STNE|20240710|13:48:29.646541|S|6|13.35|0|6
C|STNE|20240710|13:48:57.543395|S|100|13.35|0|100
C|STNE|20240710|13:51:24.887050|S|1|13.36|0|1
C|STNE|20240710|13:51:24.887050|S|1|13.36|0|1
C|STNE|20240710|13:51:24.887051|S|6|13.36|0|6
C|STNE|20240710|13:52:15.208988|S|4|13.34|0|4
C|STNE|20240710|13:52:29.419650|S|100|13.34|0|100
C|STNE|20240710|13:52:32.513053|S|27|13.34|0|27
C|STNE|20240710|13:56:27.126930|S|2|13.34|0|2
C|STNE|20240710|13:59:26.872988|S|4|13.36|0|4
C|STNE|20240710|13:59:26.872988|S|1|13.36|0|1
C|STNE|20240710|14:00:49.800532|S|62|13.37|0|62
C|STNE|20240710|14:00:49.800533|S|23|13.37|0|23
C|STNE|20240710|14:04:58.374451|S|6|13.35|0|6
C|STNE|20240710|14:04:58.374452|S|13|13.35|0|13
C|STNE|20240710|14:04:58.374452|S|9|13.35|0|9
C|STNE|20240710|14:08:34.289791|S|4|13.34|0|4
C|STNE|20240710|14:08:34.289791|S|2|13.34|0|2
C|STNE|20240710|14:08:34.289791|S|6|13.34|0|6
C|STNE|20240710|14:08:34.289792|S|11|13.34|0|11
C|STNE|20240710|14:12:43.297965|S|25|13.34|0|25
C|STNE|20240710|14:12:43.297965|S|1|13.34|0|1
C|STNE|20240710|14:12:43.297965|S|13|13.34|0|13
C|STNE|20240710|14:13:36.642535|S|1|13.34|0|1
C|STNE|20240710|14:16:24.601825|S|9|13.35|0|9
C|STNE|20240710|14:16:24.601825|S|5|13.35|0|5
C|STNE|20240710|14:16:24.601825|S|100|13.35|0|100
C|STNE|20240710|14:16:24.601827|S|7|13.35|0|7
C|STNE|20240710|14:17:14.411193|S|9|13.35|0|9
C|STNE|20240710|14:17:14.411193|S|6|13.35|0|6
C|STNE|20240710|14:19:53.478818|S|3|13.35|0|3
C|STNE|20240710|14:19:53.478818|S|6|13.35|0|6
C|STNE|20240710|14:19:53.478818|S|4|13.35|0|4
C|STNE|20240710|14:21:28.136986|S|6|13.35|0|6
C|STNE|20240710|14:21:28.136986|S|6|13.35|0|6
C|STNE|20240710|14:24:38.327893|S|6|13.34|0|6
C|STNE|20240710|14:24:38.327893|S|93|13.34|0|93
C|STNE|20240710|14:24:38.327893|S|4|13.34|0|4
C|STNE|20240710|14:24:38.327894|S|9|13.34|0|9
C|STNE|20240710|14:26:03.130866|S|18|13.335|0|18
C|STNE|20240710|14:29:10.004701|S|6|13.33|0|6
C|STNE|20240710|14:29:10.004701|S|4|13.33|0|4
C|STNE|20240710|14:29:10.004701|S|3|13.33|0|3
C|STNE|20240710|14:29:10.004702|S|6|13.33|0|6
C|STNE|20240710|14:29:10.004702|S|6|13.33|0|6
C|STNE|20240710|14:29:10.004702|S|6|13.33|0|6
C|STNE|20240710|14:30:32.243282|S|5|13.33|0|5
C|STNE|20240710|14:35:17.080024|S|20|13.35|0|20
C|STNE|20240710|14:39:00.788547|S|6|13.34|0|6
C|STNE|20240710|14:39:00.788547|S|5|13.34|0|5
C|STNE|20240710|14:39:40.376520|S|21|13.34|0|21
C|STNE|20240710|14:40:04.023532|S|8|13.33|0|8
C|STNE|20240710|14:42:00.895480|S|200|13.35|0|200
C|STNE|20240710|14:48:15.303347|S|23|13.39|0|23
C|STNE|20240710|14:56:38.984018|S|21|13.38|0|21
C|STNE|20240710|14:59:53.869569|S|10|13.39|0|10
C|STNE|20240710|15:02:26.030950|S|10|13.39|0|10
C|STNE|20240710|15:02:42.733082|S|100|13.39|0|100
C|STNE|20240710|15:09:04.476549|S|9|13.39|0|9
C|STNE|20240710|15:09:04.476549|S|5|13.39|0|5
C|STNE|20240710|15:09:04.476549|S|7|13.39|0|7
C|STNE|20240710|15:09:04.476550|S|11|13.39|0|11
C|STNE|20240710|15:09:04.476550|S|6|13.39|0|6
C|STNE|20240710|15:13:38.200395|S|3|13.38|0|3
C|STNE|20240710|15:13:38.200395|S|2|13.38|0|2
C|STNE|20240710|15:13:38.200395|S|12|13.38|0|12
C|STNE|20240710|15:14:47.063959|S|3|13.38|0|3
C|STNE|20240710|15:15:27.435164|S|2|13.38|0|2
C|STNE|20240710|15:15:27.435164|S|3|13.38|0|3
C|STNE|20240710|15:16:18.252139|S|100|13.38|0|100
C|STNE|20240710|15:18:02.058357|S|3|13.37|0|3
C|STNE|20240710|15:18:02.058357|S|2|13.37|0|2
C|STNE|20240710|15:18:02.058357|S|8|13.37|0|8
C|STNE|20240710|15:18:02.058358|S|6|13.37|0|6
C|STNE|20240710|15:18:02.058358|S|5|13.37|0|5
C|STNE|20240710|15:20:49.985347|S|119|13.385|0|119
C|STNE|20240710|15:20:49.987770|S|41|13.385|0|41
C|STNE|20240710|15:21:23.548097|S|100|13.39|0|100
C|STNE|20240710|15:29:03.827904|S|7|13.38|0|7
C|STNE|20240710|15:29:03.827905|S|2|13.38|0|2
C|STNE|20240710|15:29:03.827905|S|6|13.38|0|6
C|STNE|20240710|15:29:03.827905|S|6|13.38|0|6
C|STNE|20240710|15:30:23.559210|S|100|13.39|0|100
C|STNE|20240710|15:30:30.139624|S|1|13.4|0|1
C|STNE|20240710|15:30:30.682771|S|100|13.4|0|100
C|STNE|20240710|15:35:38.959650|S|40|13.37|0|40
C|STNE|20240710|15:35:38.959756|S|34|13.37|0|34
C|STNE|20240710|15:35:38.959756|S|2|13.37|0|2
C|STNE|20240710|15:36:37.354321|S|20|13.38|0|20
C|STNE|20240710|15:37:43.945715|S|170|13.38|0|170
C|STNE|20240710|15:39:40.293885|S|199|13.38|0|199
C|STNE|20240710|15:41:43.984887|S|5|13.37|0|5
C|STNE|20240710|15:41:43.984887|S|3|13.37|0|3
C|STNE|20240710|15:41:43.984887|S|2|13.37|0|2
C|STNE|20240710|15:41:43.984888|S|100|13.37|0|100
C|STNE|20240710|15:47:27.483103|S|300|13.33|0|300
C|STNE|20240710|15:47:31.804354|S|300|13.33|0|300
C|STNE|20240710|15:47:31.819432|S|300|13.33|0|300
C|STNE|20240710|15:50:08.183738|S|2|13.32|0|2
C|STNE|20240710|15:50:08.183739|S|18|13.32|0|18
C|STNE|20240710|15:51:08.911943|S|300|13.33|0|300
C|STNE|20240710|15:51:08.948704|S|300|13.33|0|300
C|STNE|20240710|15:51:50.005067|S|15|13.34|0|15
C|STNE|20240710|15:52:14.146197|S|400|13.34|0|400
C|STNE|20240710|15:53:10.054331|S|20|13.35|0|20
C|STNE|20240710|15:53:36.518857|S|40|13.305|0|40
C|STNE|20240710|15:53:36.611815|S|40|13.305|0|40
C|STNE|20240710|15:53:36.620356|S|40|13.31|0|40
C|STNE|20240710|15:55:12.330887|S|111|13.28|0|111
C|STNE|20240710|15:55:37.854028|S|100|13.27|0|100
C|STNE|20240710|15:55:43.437675|S|300|13.27|0|300
C|STNE|20240710|15:55:43.805453|S|200|13.27|0|200
C|STNE|20240710|15:55:43.805453|S|100|13.27|0|100
C|STNE|20240710|15:55:43.823942|S|100|13.27|0|100
C|STNE|20240710|15:55:43.823942|S|200|13.27|0|200
C|STNE|20240710|15:55:55.624608|S|1|13.26|0|1
C|STNE|20240710|15:56:03.841757|S|300|13.26|0|300
C|STNE|20240710|15:56:04.069953|S|100|13.26|0|100
C|STNE|20240710|15:56:04.069953|S|200|13.26|0|200
C|STNE|20240710|15:56:04.525868|S|200|13.26|0|200
C|STNE|20240710|15:56:04.525868|S|100|13.26|0|100
C|STNE|20240710|15:56:11.839127|S|1|13.25|0|1
C|STNE|20240710|15:56:53.572472|S|80|13.24|0|80
C|STNE|20240710|15:57:43.113510|S|600|13.25|0|600
C|STNE|20240710|15:57:43.996298|S|200|13.25|0|200
C|STNE|20240710|15:57:43.996298|S|100|13.25|0|100
C|STNE|20240710|15:57:43.996401|S|300|13.25|0|300
C|STNE|20240710|15:57:46.288676|S|300|13.25|0|300
C|STNE|20240710|15:57:51.047790|S|300|13.25|0|300
C|STNE|20240710|15:57:51.560872|S|300|13.25|0|300
C|STNE|20240710|15:57:51.598785|S|244|13.25|0|244
C|STNE|20240710|15:57:58.581333|S|34|13.24|0|34
C|STNE|20240710|15:57:58.581334|S|19|13.24|0|19
C|STNE|20240710|15:58:02.338545|S|800|13.24|0|800
C|STNE|20240710|15:58:03.141537|S|1|13.23|0|1
C|STNE|20240710|15:58:36.582979|S|100|13.22|0|100
C|STNE|20240710|15:58:53.980241|S|300|13.22|0|300
C|STNE|20240710|15:58:54.480546|S|300|13.22|0|300
C|STNE|20240710|15:59:46.140699|S|81|13.21|0|81
C|STNE|20240710|15:59:50.206699|S|100|13.21|0|100
C|STNE|20240710|15:59:52.251795|S|200|13.205|0|200
C|STNG|20240710|09:32:05.041579|S|1|79.07|0|1
C|STNG|20240710|14:21:31.457060|S|9|78.74|0|9
C|STNG|20240710|15:33:03.937548|S|2|78.53|0|2
C|STNG|20240710|15:50:51.660828|S|48|78.65|0|48
C|STNG|20240710|15:52:38.762268|S|15|78.62|0|15
C|STNG|20240710|15:52:54.625063|S|6|78.64|0|6
C|STNG|20240710|15:58:50.969320|S|3|78.43|0|3
C|STNG|20240710|15:59:48.814220|S|4|78.365|0|4
C|STNG|20240710|15:59:49.056671|S|100|78.37|0|100
C|STOK|20240710|09:41:55.157573|S|3|13.76|0|3
C|STOK|20240710|15:49:48.263134|S|2|13.17|0|2
C|STOK|20240710|15:56:27.421183|S|8|13.23|0|8
C|STOK|20240710|15:56:53.269853|S|8|13.22|0|8
C|STOK|20240710|15:58:27.745067|S|75|13.26|0|75
C|STRA|20240710|12:34:33.224716|S|3|107.55|0|3
C|STRA|20240710|15:55:01.600642|S|4|108.02|0|4
C|STRA|20240710|15:58:57.654569|S|24|108.3|0|24
C|STRA|20240710|15:58:57.654569|S|1|108.28|0|1
C|STRL|20240710|15:55:00.001123|S|173|114.21|0|173
C|STRO|20240710|11:44:29.167177|S|32|3.48|0|32
C|STRO|20240710|14:17:44.362211|S|100|3.54|0|100
C|STRO|20240710|15:26:47.839518|S|24|3.585|0|24
C|STRO|20240710|15:30:31.922140|S|88|3.6|0|88
C|STRO|20240710|15:56:52.988930|S|78|3.57|0|78
C|STRO|20240710|15:57:19.519339|S|33|3.58|0|33
C|STRO|20240710|15:58:02.709032|S|30|3.59|0|30
C|STRO|20240710|15:58:02.709033|S|70|3.59|0|70
C|STRO|20240710|15:59:50.058056|S|100|3.59|0|100
C|STRT|20240710|15:26:23.290952|S|1|23.83|0|1
C|STSS|20240710|11:15:31.043208|S|200|.2747|0|200
C|STSS|20240710|11:15:31.045421|S|200|.2747|0|200
C|STSS|20240710|13:43:24.568625|S|200|.2963|0|200
C|STSS|20240710|13:45:59.235225|S|200|.2963|0|200
C|STSS|20240710|13:45:59.235225|S|15|.2963|0|15
C|STSS|20240710|13:46:40.004793|S|200|.2963|0|200
C|STSS|20240710|13:46:40.004895|S|16|.2963|0|16
C|STSS|20240710|15:14:06.732477|S|1000|.2828|0|1000
C|STT|20240710|10:31:46.622840|S|75|74.99|0|75
C|STT|20240710|11:22:49.939645|S|21|75.33|0|21
C|STT|20240710|11:47:29.731271|S|8|75.15|0|8
C|STT|20240710|11:53:47.908893|S|4|75.21|0|4
C|STT|20240710|15:51:18.486666|S|100|75.31|0|100
C|STT|20240710|15:51:54.547829|S|75|75.27|0|75
C|STT|20240710|15:53:15.816520|S|100|75.31|0|100
C|STT|20240710|15:56:21.137785|S|5|75.43|0|5
C|STT|20240710|15:56:21.896841|S|75|75.43|0|75
C|STT|20240710|15:56:21.906073|S|59|75.43|0|59
C|STT|20240710|15:56:59.191486|S|5|75.38|0|5
C|STTK|20240710|14:11:42.699264|S|7|3.67|0|7
C|STTK|20240710|14:31:07.993947|S|2|3.65|0|2
C|STTK|20240710|14:31:07.993947|S|2|3.65|0|2
C|STTK|20240710|14:32:07.887657|S|1|3.66|0|1
C|STTK|20240710|14:38:40.620511|S|1|3.66|0|1
C|STTK|20240710|14:38:40.620511|S|1|3.66|0|1
C|STTK|20240710|14:56:26.789216|S|1|3.65|0|1
C|STTK|20240710|15:49:21.105506|S|2|3.69|0|2
C|STTK|20240710|15:54:40.104557|S|1|3.69|0|1
C|STTK|20240710|15:55:51.743745|S|1|3.69|0|1
C|STTK|20240710|15:55:51.743746|S|1|3.69|0|1
C|STTK|20240710|15:55:51.743746|S|1|3.69|0|1
C|STTK|20240710|15:55:51.743748|S|2|3.69|0|2
C|STTK|20240710|15:58:33.242584|S|8|3.68|0|8
C|STTK|20240710|15:58:33.242584|S|2|3.68|0|2
C|STTK|20240710|15:58:33.242584|S|2|3.68|0|2
C|STVN|20240710|09:35:31.071971|S|44|19.53|0|44
C|STVN|20240710|09:47:47.034451|S|100|19.53|0|100
C|STWD|20240710|09:36:58.571267|S|127|19.115|0|127
C|STWD|20240710|09:39:18.226160|S|2|19.11|0|2
C|STWD|20240710|09:44:50.342924|S|14|19.07|0|14
C|STWD|20240710|09:45:37.260939|S|40|19.09|0|40
C|STWD|20240710|09:46:42.974412|S|1|19.09|0|1
C|STWD|20240710|09:46:42.974412|S|7|19.09|0|7
C|STWD|20240710|09:46:42.974412|S|1|19.09|0|1
C|STWD|20240710|09:46:42.974413|S|19|19.09|0|19
C|STWD|20240710|09:46:43.001086|S|4|19.09|0|4
C|STWD|20240710|09:47:02.343156|S|34|19.1|0|34
C|STWD|20240710|09:47:02.343156|S|6|19.1|0|6
C|STWD|20240710|09:47:59.415603|S|5|19.11|0|5
C|STWD|20240710|09:49:38.773166|S|30|19.1|0|30
C|STWD|20240710|09:50:40.049785|S|24|19.1|0|24
C|STWD|20240710|09:51:44.929277|S|43|19.09|0|43
C|STWD|20240710|09:52:21.905749|S|22|19.09|0|22
C|STWD|20240710|09:52:44.139425|S|10|19.09|0|10
C|STWD|20240710|10:03:52.624137|S|45|19.09|0|45
C|STWD|20240710|10:05:10.423818|S|14|19.1|0|14
C|STWD|20240710|10:06:28.650692|S|18|19.1|0|18
C|STWD|20240710|10:07:23.900947|S|14|19.11|0|14
C|STWD|20240710|10:10:35.269829|S|17|19.1|0|17
C|STWD|20240710|10:10:35.269829|S|26|19.1|0|26
C|STWD|20240710|10:12:46.753069|S|4|19.1|0|4
C|STWD|20240710|10:23:32.456738|S|1|19.11|0|1
C|STWD|20240710|10:31:41.425234|S|23|19.15|0|23
C|STWD|20240710|10:31:41.425246|S|177|19.15|0|177
C|STWD|20240710|10:31:41.425247|S|100|19.15|0|100
C|STWD|20240710|10:34:38.191099|S|1|19.19|0|1
C|STWD|20240710|10:34:51.185813|S|1|19.19|0|1
C|STWD|20240710|10:38:47.052695|S|2|19.16|0|2
C|STWD|20240710|10:38:50.625027|S|2|19.16|0|2
C|STWD|20240710|10:38:53.814017|S|2|19.16|0|2
C|STWD|20240710|10:38:57.922464|S|2|19.16|0|2
C|STWD|20240710|10:39:39.118825|S|1|19.17|0|1
C|STWD|20240710|10:39:39.118825|S|1|19.17|0|1
C|STWD|20240710|10:57:35.183761|S|100|19.2|0|100
C|STWD|20240710|11:01:16.941400|S|5|19.19|0|5
C|STWD|20240710|11:03:37.023801|S|8|19.2|0|8
C|STWD|20240710|11:08:38.706270|S|1|19.22|0|1
C|STWD|20240710|11:08:48.831345|S|1|19.22|0|1
C|STWD|20240710|11:37:47.940263|S|2|19.21|0|2
C|STWD|20240710|11:37:47.940263|S|1|19.21|0|1
C|STWD|20240710|11:40:01.488588|S|1|19.22|0|1
C|STWD|20240710|11:44:11.209752|S|2|19.21|0|2
C|STWD|20240710|11:44:43.619106|S|1|19.22|0|1
C|STWD|20240710|11:57:11.653131|S|105|19.23|0|105
C|STWD|20240710|11:59:05.587494|S|100|19.23|0|100
C|STWD|20240710|11:59:05.587495|S|2|19.23|0|2
C|STWD|20240710|12:01:09.637576|S|1|19.25|0|1
C|STWD|20240710|12:01:15.002036|S|1|19.25|0|1
C|STWD|20240710|12:01:58.608302|S|1|19.26|0|1
C|STWD|20240710|12:02:17.917500|S|100|19.26|0|100
C|STWD|20240710|12:02:18.470276|S|100|19.26|0|100
C|STWD|20240710|12:02:39.990508|S|100|19.26|0|100
C|STWD|20240710|12:02:48.294232|S|1|19.26|0|1
C|STWD|20240710|12:07:20.952803|S|71|19.26|0|71
C|STWD|20240710|12:07:20.952803|S|6|19.26|0|6
C|STWD|20240710|12:09:56.225204|S|5|19.25|0|5
C|STWD|20240710|12:15:36.250618|S|100|19.255|0|100
C|STWD|20240710|12:15:39.562099|S|100|19.26|0|100
C|STWD|20240710|12:15:39.576508|S|100|19.26|0|100
C|STWD|20240710|12:15:39.616113|S|5|19.26|0|5
C|STWD|20240710|12:15:40.833532|S|100|19.26|0|100
C|STWD|20240710|12:15:40.844709|S|100|19.26|0|100
C|STWD|20240710|12:15:55.228697|S|1|19.26|0|1
C|STWD|20240710|12:21:20.306503|S|2|19.24|0|2
C|STWD|20240710|12:21:20.306503|S|1|19.24|0|1
C|STWD|20240710|12:21:45.372753|S|3|19.24|0|3
C|STWD|20240710|12:22:21.645692|S|1|19.25|0|1
C|STWD|20240710|12:22:21.645693|S|1|19.25|0|1
C|STWD|20240710|12:22:21.645693|S|4|19.25|0|4
C|STWD|20240710|12:24:03.489426|S|1|19.24|0|1
C|STWD|20240710|12:24:15.039987|S|1|19.24|0|1
C|STWD|20240710|12:24:36.264045|S|1|19.25|0|1
C|STWD|20240710|12:24:39.077694|S|3|19.25|0|3
C|STWD|20240710|12:25:03.424823|S|1|19.25|0|1
C|STWD|20240710|12:29:53.773033|S|17|19.24|0|17
C|STWD|20240710|12:29:53.773033|S|11|19.24|0|11
C|STWD|20240710|12:29:53.773034|S|31|19.24|0|31
C|STWD|20240710|12:29:53.773034|S|14|19.24|0|14
C|STWD|20240710|12:29:53.773035|S|42|19.24|0|42
C|STWD|20240710|12:29:53.773035|S|8|19.24|0|8
C|STWD|20240710|12:30:15.652237|S|2|19.23|0|2
C|STWD|20240710|12:32:25.219233|S|10|19.24|0|10
C|STWD|20240710|12:33:52.218918|S|1|19.23|0|1
C|STWD|20240710|12:33:52.218918|S|43|19.23|0|43
C|STWD|20240710|12:33:52.218918|S|11|19.23|0|11
C|STWD|20240710|12:33:52.218919|S|34|19.23|0|34
C|STWD|20240710|12:33:52.218919|S|45|19.23|0|45
C|STWD|20240710|12:33:52.218919|S|16|19.23|0|16
C|STWD|20240710|12:37:07.436701|S|1|19.23|0|1
C|STWD|20240710|12:37:07.436701|S|1|19.23|0|1
C|STWD|20240710|12:39:33.392705|S|1|19.22|0|1
C|STWD|20240710|12:45:07.156677|S|16|19.23|0|16
C|STWD|20240710|12:45:07.156677|S|1|19.23|0|1
C|STWD|20240710|12:47:20.061424|S|1|19.24|0|1
C|STWD|20240710|12:47:32.263872|S|1|19.25|0|1
C|STWD|20240710|13:01:50.956001|S|1|19.26|0|1
C|STWD|20240710|13:01:50.956001|S|1|19.26|0|1
C|STWD|20240710|13:02:25.668822|S|92|19.26|0|92
C|STWD|20240710|13:02:49.013398|S|100|19.26|0|100
C|STWD|20240710|13:05:38.525330|S|1|19.26|0|1
C|STWD|20240710|13:08:51.581097|S|13|19.26|0|13
C|STWD|20240710|13:09:08.970008|S|1|19.26|0|1
C|STWD|20240710|13:09:08.970009|S|100|19.26|0|100
C|STWD|20240710|13:09:19.260416|S|10|19.25|0|10
C|STWD|20240710|13:09:19.260416|S|5|19.25|0|5
C|STWD|20240710|13:09:19.260416|S|9|19.25|0|9
C|STWD|20240710|13:15:29.616828|S|5|19.26|0|5
C|STWD|20240710|13:16:05.623316|S|5|19.26|0|5
C|STWD|20240710|13:18:07.704839|S|3|19.25|0|3
C|STWD|20240710|13:19:56.620053|S|8|19.25|0|8
C|STWD|20240710|13:33:00.257717|S|1|19.24|0|1
C|STWD|20240710|13:33:08.369698|S|1|19.24|0|1
C|STWD|20240710|13:33:14.887525|S|2|19.24|0|2
C|STWD|20240710|13:38:37.441067|S|100|19.24|0|100
C|STWD|20240710|13:40:02.796910|S|1|19.25|0|1
C|STWD|20240710|13:57:23.238564|S|5|19.24|0|5
C|STWD|20240710|14:08:20.259833|S|5|19.24|0|5
C|STWD|20240710|14:23:20.026161|S|2|19.25|0|2
C|STWD|20240710|14:29:08.661647|S|1|19.24|0|1
C|STWD|20240710|14:39:52.439410|S|1|19.25|0|1
C|STWD|20240710|14:39:52.439411|S|1|19.25|0|1
C|STWD|20240710|14:42:33.633091|S|21|19.25|0|21
C|STWD|20240710|14:43:46.218768|S|1|19.25|0|1
C|STWD|20240710|14:44:00.828377|S|3|19.25|0|3
C|STWD|20240710|14:44:06.201310|S|10|19.25|0|10
C|STWD|20240710|14:46:57.407761|S|100|19.26|0|100
C|STWD|20240710|14:46:57.407761|S|100|19.26|0|100
C|STWD|20240710|14:46:57.407761|S|96|19.26|0|96
C|STWD|20240710|14:47:39.623754|S|100|19.26|0|100
C|STWD|20240710|14:49:36.941517|S|100|19.25|0|100
C|STWD|20240710|14:49:39.252970|S|100|19.25|0|100
C|STWD|20240710|14:55:40.712249|S|100|19.26|0|100
C|STWD|20240710|14:55:41.889737|S|2|19.26|0|2
C|STWD|20240710|15:03:40.233771|S|100|19.26|0|100
C|STWD|20240710|15:04:31.527430|S|1|19.26|0|1
C|STWD|20240710|15:04:31.527430|S|4|19.26|0|4
C|STWD|20240710|15:04:33.983789|S|100|19.26|0|100
C|STWD|20240710|15:04:43.873387|S|7|19.26|0|7
C|STWD|20240710|15:07:03.073806|S|5|19.25|0|5
C|STWD|20240710|15:15:31.583962|S|5|19.25|0|5
C|STWD|20240710|15:15:45.217465|S|100|19.26|0|100
C|STWD|20240710|15:18:02.874960|S|100|19.26|0|100
C|STWD|20240710|15:23:56.933450|S|1|19.25|0|1
C|STWD|20240710|15:24:03.326053|S|5|19.25|0|5
C|STWD|20240710|15:25:24.067045|S|5|19.25|0|5
C|STWD|20240710|15:27:38.969186|S|5|19.24|0|5
C|STWD|20240710|15:28:08.018725|S|2|19.25|0|2
C|STWD|20240710|15:28:08.018725|S|200|19.25|0|200
C|STWD|20240710|15:35:56.275455|S|8|19.25|0|8
C|STWD|20240710|15:37:45.874566|S|5|19.24|0|5
C|STWD|20240710|15:40:32.881368|S|4|19.25|0|4
C|STWD|20240710|15:40:32.881368|S|1|19.25|0|1
C|STWD|20240710|15:45:08.942675|S|5|19.23|0|5
C|STWD|20240710|15:46:10.625750|S|1|19.24|0|1
C|STWD|20240710|15:46:10.625750|S|1|19.24|0|1
C|STWD|20240710|15:48:47.077161|S|36|19.24|0|36
C|STWD|20240710|15:48:47.079251|S|100|19.25|0|100
C|STWD|20240710|15:48:47.086337|S|5|19.25|0|5
C|STWD|20240710|15:52:32.775386|S|2|19.26|0|2
C|STWD|20240710|15:52:32.775387|S|2|19.26|0|2
C|STWD|20240710|15:52:32.775387|S|3|19.26|0|3
C|STWD|20240710|15:52:32.775387|S|100|19.26|0|100
C|STWD|20240710|15:52:32.775387|S|1|19.26|0|1
C|STWD|20240710|15:52:32.775391|S|7|19.26|0|7
C|STWD|20240710|15:52:32.775392|S|11|19.26|0|11
C|STWD|20240710|15:52:32.775392|S|2|19.26|0|2
C|STWD|20240710|15:53:13.270248|S|1|19.26|0|1
C|STWD|20240710|15:53:13.270248|S|1|19.26|0|1
C|STWD|20240710|15:53:13.270249|S|2|19.26|0|2
C|STWD|20240710|15:53:13.270249|S|1|19.26|0|1
C|STWD|20240710|15:53:13.270250|S|2|19.26|0|2
C|STWD|20240710|15:55:25.423272|S|47|19.26|0|47
C|STWD|20240710|15:55:25.423272|S|100|19.26|0|100
C|STWD|20240710|15:56:04.521473|S|13|19.27|0|13
C|STWD|20240710|15:56:04.521474|S|87|19.27|0|87
C|STWD|20240710|15:56:04.522148|S|4|19.27|0|4
C|STWD|20240710|15:56:04.522148|S|1|19.27|0|1
C|STWD|20240710|15:56:10.266929|S|1|19.27|0|1
C|STWD|20240710|15:56:10.266930|S|52|19.27|0|52
C|STWD|20240710|15:56:10.266930|S|4|19.27|0|4
C|STWD|20240710|15:56:14.496035|S|99|19.27|0|99
C|STWD|20240710|15:56:14.496035|S|1|19.27|0|1
C|STWD|20240710|15:56:14.496755|S|1|19.27|0|1
C|STWD|20240710|15:56:14.496756|S|40|19.27|0|40
C|STWD|20240710|15:56:43.789318|S|10|19.27|0|10
C|STWD|20240710|15:56:43.789318|S|77|19.27|0|77
C|STWD|20240710|15:56:43.789318|S|3|19.27|0|3
C|STWD|20240710|15:56:43.789319|S|100|19.27|0|100
C|STWD|20240710|15:56:43.789319|S|2|19.27|0|2
C|STWD|20240710|15:56:43.789320|S|5|19.27|0|5
C|STWD|20240710|15:57:26.195938|S|30|19.27|0|30
C|STWD|20240710|15:57:26.195938|S|22|19.27|0|22
C|STWD|20240710|15:57:26.199475|S|100|19.28|0|100
C|STWD|20240710|15:57:26.232919|S|100|19.29|0|100
C|STWD|20240710|15:58:50.300827|S|100|19.29|0|100
C|STWD|20240710|15:58:54.838580|S|163|19.29|0|163
C|STWD|20240710|15:58:56.893287|S|100|19.285|0|100
C|STWD|20240710|15:58:57.904150|S|100|19.285|0|100
C|STWD|20240710|15:58:58.911715|S|100|19.285|0|100
C|STWD|20240710|15:59:01.015253|S|100|19.285|0|100
C|STWD|20240710|15:59:17.847046|S|6|19.29|0|6
C|STWD|20240710|15:59:49.202338|S|50|19.295|0|50
C|STWD|20240710|15:59:50.879952|S|7|19.295|0|7
C|STWD|20240710|15:59:51.747235|S|60|19.295|0|60
C|STX|20240710|10:10:28.508773|S|38|105.73|0|38
C|STX|20240710|10:29:53.186484|S|100|105.63|0|100
C|STX|20240710|10:29:53.186484|S|1|105.63|0|1
C|STX|20240710|10:37:22.182329|S|2|105.78|0|2
C|STX|20240710|10:37:22.182336|S|98|105.78|0|98
C|STX|20240710|12:23:06.019450|S|1|105.92|0|1
C|STX|20240710|13:01:00.647850|S|21|106.13|0|21
C|STX|20240710|13:01:00.647869|S|126|106.13|0|126
C|STX|20240710|13:35:51.101133|S|25|106.22|0|25
C|STX|20240710|13:35:56.486904|S|48|106.22|0|48
C|STX|20240710|13:36:34.610209|S|10|106.22|0|10
C|STX|20240710|13:41:04.881498|S|48|106.15|0|48
C|STX|20240710|13:53:45.802246|S|48|106.44|0|48
C|STX|20240710|13:53:45.802265|S|1|106.45|0|1
C|STX|20240710|13:53:45.802311|S|47|106.45|0|47
C|STX|20240710|14:17:40.904328|S|48|106.76|0|48
C|STX|20240710|14:30:18.226416|S|48|106.76|0|48
C|STX|20240710|14:30:18.226444|S|6|106.77|0|6
C|STX|20240710|14:30:18.226710|S|3|106.77|0|3
C|STX|20240710|14:30:18.226891|S|3|106.77|0|3
C|STX|20240710|14:30:18.632084|S|3|106.77|0|3
C|STX|20240710|14:30:19.013010|S|2|106.77|0|2
C|STX|20240710|14:30:47.490290|S|3|106.77|0|3
C|STX|20240710|15:01:03.895429|S|48|106.77|0|48
C|STX|20240710|15:19:22.441275|S|48|106.78|0|48
C|STX|20240710|15:46:58.530096|S|7|106.76|0|7
C|STX|20240710|15:46:58.530104|S|16|106.76|0|16
C|STX|20240710|15:46:58.585617|S|3|106.76|0|3
C|STX|20240710|15:47:06.120129|S|5|106.76|0|5
C|STX|20240710|15:47:06.120317|S|3|106.76|0|3
C|STX|20240710|15:47:06.122555|S|7|106.76|0|7
C|STX|20240710|15:47:06.131389|S|2|106.76|0|2
C|STX|20240710|15:47:07.685893|S|14|106.76|0|14
C|STX|20240710|15:49:40.482530|S|7|106.75|0|7
C|STX|20240710|15:54:50.073275|S|600|106.54|0|600
C|STX|20240710|15:54:50.073275|S|50|106.65|0|50
C|STX|20240710|15:55:26.206430|S|37|106.53|0|37
C|STX|20240710|15:56:26.864637|S|11|106.53|0|11
C|STX|20240710|15:56:26.864637|S|6|106.53|0|6
C|STX|20240710|15:57:24.511096|S|48|106.72|0|48
C|STX|20240710|15:57:39.794703|S|48|106.73|0|48
C|STX|20240710|15:57:43.008163|S|100|106.72|0|100
C|STX|20240710|15:57:43.873375|S|33|106.71|0|33
C|STX|20240710|15:57:47.958133|S|37|106.7|0|37
C|STX|20240710|15:58:51.750926|S|32|106.72|0|32
C|STXS|20240710|12:31:42.997970|S|8|1.83|0|8
C|STXT|20240710|10:24:46.379867|S|96|20.12|0|96
C|STXT|20240710|10:35:46.479745|S|98|20.12|0|98
C|STXT|20240710|12:09:04.282630|S|99|20.12|0|99
C|STXT|20240710|12:21:46.483441|S|1|20.12|0|1
C|STXT|20240710|12:34:39.383846|S|99|20.12|0|99
C|STXT|20240710|13:59:12.189028|S|99|20.12|0|99
C|STXT|20240710|14:25:26.091789|S|99|20.12|0|99
C|STZ|20240710|09:32:39.392925|S|10|253.37|0|10
C|STZ|20240710|09:38:12.610667|S|23|253.03|0|23
C|STZ|20240710|09:39:29.401722|S|30|253.07|0|30
C|STZ|20240710|09:46:08.719871|S|24|254.03|0|24
C|STZ|20240710|09:46:08.761594|S|80|254.02|0|80
C|STZ|20240710|09:50:55.103404|S|50|253.89|0|50
C|STZ|20240710|10:01:08.868568|S|38|253.71|0|38
C|STZ|20240710|10:01:08.868568|S|100|253.7|0|100
C|STZ|20240710|10:08:13.200509|S|24|254.09|0|24
C|STZ|20240710|11:26:26.697329|S|25|253.56|0|25
C|STZ|20240710|13:01:11.445853|S|100|252.8|0|100
C|STZ|20240710|13:01:11.445997|S|28|252.8|0|28
C|STZ|20240710|13:16:56.596650|S|24|253.59|0|24
C|STZ|20240710|13:44:19.779468|S|50|253.04|0|50
C|STZ|20240710|14:32:46.515473|S|50|252.22|0|50
C|STZ|20240710|14:40:41.705817|S|24|252.29|0|24
C|STZ|20240710|14:40:41.707650|S|24|252.33|0|24
C|STZ|20240710|14:40:41.707650|S|24|252.3|0|24
C|STZ|20240710|14:40:41.708291|S|24|252.31|0|24
C|STZ|20240710|15:50:03.513448|S|50|252.16|0|50
C|SU|20240710|09:30:10.610082|S|4|37.69|0|4
C|SU|20240710|09:30:10.610082|S|2|37.69|0|2
C|SU|20240710|09:36:53.903587|S|100|37.56|0|100
C|SU|20240710|10:16:43.476556|S|200|37.75|0|200
C|SU|20240710|10:25:20.387355|S|100|37.83|0|100
C|SU|20240710|10:25:20.387356|S|100|37.83|0|100
C|SU|20240710|10:27:17.393620|S|100|37.83|0|100
C|SU|20240710|10:49:01.321517|S|100|37.82|0|100
C|SU|20240710|10:49:01.321518|S|100|37.82|0|100
C|SU|20240710|10:49:01.321518|S|100|37.82|0|100
C|SU|20240710|10:49:01.321519|S|100|37.82|0|100
C|SU|20240710|10:49:01.321628|S|100|37.82|0|100
C|SU|20240710|10:49:01.321629|S|100|37.82|0|100
C|SU|20240710|10:49:01.321629|S|100|37.82|0|100
C|SU|20240710|10:49:01.321951|S|100|37.82|0|100
C|SU|20240710|10:49:01.322006|S|100|37.82|0|100
C|SU|20240710|10:49:01.322093|S|100|37.82|0|100
C|SU|20240710|10:49:01.322138|S|100|37.82|0|100
C|SU|20240710|10:49:01.322138|S|143|37.82|0|143
C|SU|20240710|10:49:01.322453|S|100|37.82|0|100
C|SU|20240710|10:49:01.322464|S|57|37.82|0|57
C|SU|20240710|10:56:43.852965|S|100|37.83|0|100
C|SU|20240710|10:56:47.759753|S|100|37.82|0|100
C|SU|20240710|10:56:47.759753|S|100|37.82|0|100
C|SU|20240710|10:56:47.759766|S|100|37.82|0|100
C|SU|20240710|11:00:47.498166|S|100|37.87|0|100
C|SU|20240710|11:00:47.498214|S|100|37.87|0|100
C|SU|20240710|11:02:23.288003|S|100|37.9|0|100
C|SU|20240710|11:12:09.467217|S|100|37.83|0|100
C|SU|20240710|11:14:32.187451|S|100|37.85|0|100
C|SU|20240710|11:16:22.279377|S|100|37.88|0|100
C|SU|20240710|11:17:14.528354|S|100|37.92|0|100
C|SU|20240710|11:18:18.102945|S|100|37.92|0|100
C|SU|20240710|11:21:48.195231|S|100|37.91|0|100
C|SU|20240710|11:23:46.152300|S|31|37.97|0|31
C|SU|20240710|11:23:46.152978|S|69|37.97|0|69
C|SU|20240710|11:25:14.977537|S|100|37.99|0|100
C|SU|20240710|11:25:14.977551|S|100|37.99|0|100
C|SU|20240710|11:25:14.977638|S|8|37.99|0|8
C|SU|20240710|11:25:14.977664|S|92|37.99|0|92
C|SU|20240710|11:39:47.397676|S|100|38.01|0|100
C|SU|20240710|11:45:50.029598|S|100|38.04|0|100
C|SU|20240710|11:45:50.029598|S|100|38.04|0|100
C|SU|20240710|11:45:50.029598|S|100|38.04|0|100
C|SU|20240710|12:06:10.924604|S|100|38.05|0|100
C|SU|20240710|12:11:52.547486|S|100|38.13|0|100
C|SU|20240710|12:11:52.547486|S|100|38.13|0|100
C|SU|20240710|12:11:52.547495|S|100|38.13|0|100
C|SU|20240710|12:12:28.274530|S|100|38.15|0|100
C|SU|20240710|12:16:30.812421|S|100|38.14|0|100
C|SU|20240710|12:59:43.540387|S|100|38.02|0|100
C|SU|20240710|13:00:27.916321|S|100|38.03|0|100
C|SU|20240710|13:05:30.200689|S|100|38.03|0|100
C|SU|20240710|13:19:34.252475|S|100|37.96|0|100
C|SU|20240710|13:19:34.252475|S|100|37.96|0|100
C|SU|20240710|13:19:34.252475|S|100|37.96|0|100
C|SU|20240710|13:26:43.318496|S|100|37.82|0|100
C|SU|20240710|13:55:24.734244|S|98|37.845|0|98
C|SU|20240710|13:55:34.490689|S|100|37.85|0|100
C|SU|20240710|13:59:23.462171|S|47|37.91|0|47
C|SU|20240710|14:00:27.019402|S|100|37.92|0|100
C|SU|20240710|14:00:27.029452|S|100|37.91|0|100
C|SU|20240710|14:05:05.219100|S|73|37.88|0|73
C|SU|20240710|14:18:10.484731|S|76|37.83|0|76
C|SU|20240710|14:20:57.872049|S|100|37.84|0|100
C|SU|20240710|14:20:57.872050|S|100|37.84|0|100
C|SU|20240710|14:21:04.106276|S|100|37.845|0|100
C|SU|20240710|14:22:10.628312|S|100|37.86|0|100
C|SU|20240710|14:22:38.171797|S|7|37.87|0|7
C|SU|20240710|14:22:38.171797|S|88|37.87|0|88
C|SU|20240710|14:22:38.171797|S|5|37.87|0|5
C|SU|20240710|14:23:48.894253|S|100|37.86|0|100
C|SU|20240710|14:24:53.109495|S|100|37.87|0|100
C|SU|20240710|14:25:57.608801|S|100|37.89|0|100
C|SU|20240710|14:30:27.319300|S|32|37.86|0|32
C|SU|20240710|14:38:31.688401|S|100|37.96|0|100
C|SU|20240710|14:45:03.181509|S|100|38|0|100
C|SU|20240710|14:46:48.596892|S|70|38|0|70
C|SU|20240710|14:47:24.903325|S|100|38.01|0|100
C|SU|20240710|14:48:20.683631|S|18|38.02|0|18
C|SU|20240710|14:48:25.096212|S|17|38.04|0|17
C|SU|20240710|14:49:00.019805|S|100|38.04|0|100
C|SU|20240710|14:49:04.513708|S|88|38.04|0|88
C|SU|20240710|14:49:15.044838|S|89|38.04|0|89
C|SU|20240710|14:51:33.756653|S|54|38.05|0|54
C|SU|20240710|14:52:02.847381|S|100|38.04|0|100
C|SU|20240710|14:57:21.324712|S|100|38.03|0|100
C|SU|20240710|14:57:21.324712|S|100|38.03|0|100
C|SU|20240710|14:58:53.477628|S|4|38.02|0|4
C|SU|20240710|15:05:25.838254|S|100|38|0|100
C|SU|20240710|15:05:25.838254|S|100|38|0|100
C|SU|20240710|15:05:25.838255|S|100|38|0|100
C|SU|20240710|15:05:25.845584|S|100|37.99|0|100
C|SU|20240710|15:05:25.845754|S|70|37.99|0|70
C|SU|20240710|15:05:25.845795|S|30|37.99|0|30
C|SU|20240710|15:05:25.845796|S|70|37.99|0|70
C|SU|20240710|15:05:25.845815|S|13|37.99|0|13
C|SU|20240710|15:05:25.845834|S|17|37.99|0|17
C|SU|20240710|15:05:25.866087|S|100|37.99|0|100
C|SU|20240710|15:05:25.912815|S|100|37.98|0|100
C|SU|20240710|15:07:05.207176|S|100|37.95|0|100
C|SU|20240710|15:08:06.080181|S|100|37.95|0|100
C|SU|20240710|15:08:18.499646|S|100|37.94|0|100
C|SU|20240710|15:10:09.130211|S|100|37.89|0|100
C|SU|20240710|15:10:45.414648|S|100|37.87|0|100
C|SU|20240710|15:10:45.506785|S|12|37.85|0|12
C|SU|20240710|15:10:45.506917|S|82|37.85|0|82
C|SU|20240710|15:10:45.506977|S|18|37.85|0|18
C|SU|20240710|15:10:45.512954|S|13|37.86|0|13
C|SU|20240710|15:10:45.614863|S|12|37.84|0|12
C|SU|20240710|15:10:45.615004|S|80|37.84|0|80
C|SU|20240710|15:10:45.618427|S|6|37.85|0|6
C|SU|20240710|15:11:07.810607|S|20|37.86|0|20
C|SU|20240710|15:11:08.156191|S|163|37.86|0|163
C|SU|20240710|15:16:16.328093|S|142|37.88|0|142
C|SU|20240710|15:16:16.328104|S|142|37.88|0|142
C|SU|20240710|15:18:12.418607|S|100|37.86|0|100
C|SU|20240710|15:23:23.412728|S|1|37.89|0|1
C|SU|20240710|15:24:00.246373|S|100|37.89|0|100
C|SU|20240710|15:24:00.250905|S|1|37.89|0|1
C|SU|20240710|15:26:18.123726|S|9|37.89|0|9
C|SU|20240710|15:26:18.123726|S|100|37.89|0|100
C|SU|20240710|15:27:14.926546|S|5|37.88|0|5
C|SU|20240710|15:27:53.692711|S|93|37.88|0|93
C|SU|20240710|15:28:57.343661|S|79|37.88|0|79
C|SU|20240710|15:29:09.796192|S|74|37.89|0|74
C|SU|20240710|15:30:05.367630|S|9|37.92|0|9
C|SU|20240710|15:31:21.037707|S|100|37.9|0|100
C|SU|20240710|15:33:13.989018|S|1|37.91|0|1
C|SU|20240710|15:33:24.333608|S|60|37.92|0|60
C|SU|20240710|15:34:12.355439|S|190|37.9|0|190
C|SU|20240710|15:34:12.355439|S|40|37.9|0|40
C|SU|20240710|15:42:39.211210|S|99|37.87|0|99
C|SU|20240710|15:43:39.215790|S|55|37.88|0|55
C|SU|20240710|15:44:05.639907|S|100|37.87|0|100
C|SU|20240710|15:44:19.168982|S|5|37.86|0|5
C|SU|20240710|15:46:30.769699|S|25|37.87|0|25
C|SU|20240710|15:46:31.021884|S|75|37.87|0|75
C|SU|20240710|15:46:31.021884|S|25|37.87|0|25
C|SU|20240710|15:48:36.735977|S|92|37.88|0|92
C|SU|20240710|15:49:27.424446|S|9|37.87|0|9
C|SU|20240710|15:49:27.424447|S|91|37.87|0|91
C|SU|20240710|15:49:55.597825|S|100|37.87|0|100
C|SU|20240710|15:50:00.345103|S|8|37.88|0|8
C|SU|20240710|15:50:00.345103|S|7|37.88|0|7
C|SU|20240710|15:50:00.345104|S|9|37.88|0|9
C|SU|20240710|15:50:01.598062|S|13|37.89|0|13
C|SU|20240710|15:50:04.233755|S|100|37.88|0|100
C|SU|20240710|15:50:59.712625|S|1|37.89|0|1
C|SU|20240710|15:50:59.712626|S|1|37.89|0|1
C|SU|20240710|15:51:41.834286|S|1|37.89|0|1
C|SU|20240710|15:51:41.834286|S|1|37.89|0|1
C|SU|20240710|15:52:00.751547|S|2|37.88|0|2
C|SU|20240710|15:52:00.751548|S|5|37.88|0|5
C|SU|20240710|15:52:48.600486|S|1|37.89|0|1
C|SU|20240710|15:54:00.712991|S|5|37.89|0|5
C|SU|20240710|15:54:00.712992|S|7|37.89|0|7
C|SU|20240710|15:54:17.019064|S|12|37.9|0|12
C|SU|20240710|15:54:17.019064|S|17|37.9|0|17
C|SU|20240710|15:54:41.163165|S|1|37.92|0|1
C|SU|20240710|15:54:41.163166|S|2|37.92|0|2
C|SU|20240710|15:55:01.433610|S|5|37.92|0|5
C|SU|20240710|15:55:03.215285|S|100|37.92|0|100
C|SU|20240710|15:55:06.538311|S|1|37.92|0|1
C|SU|20240710|15:55:06.538311|S|100|37.92|0|100
C|SU|20240710|15:55:06.566546|S|100|37.92|0|100
C|SU|20240710|15:55:22.874023|S|1|37.93|0|1
C|SU|20240710|15:55:29.074007|S|9|37.93|0|9
C|SU|20240710|15:55:37.712895|S|20|37.92|0|20
C|SU|20240710|15:55:42.399645|S|5|37.9|0|5
C|SU|20240710|15:56:16.376351|S|12|37.91|0|12
C|SU|20240710|15:56:16.376351|S|12|37.91|0|12
C|SU|20240710|15:57:00.122060|S|66|37.92|0|66
C|SU|20240710|15:57:00.122060|S|18|37.92|0|18
C|SU|20240710|15:57:41.014225|S|13|37.92|0|13
C|SU|20240710|15:57:41.014225|S|11|37.92|0|11
C|SU|20240710|15:57:48.370885|S|5|37.92|0|5
C|SU|20240710|15:58:04.617291|S|100|37.91|0|100
C|SU|20240710|15:58:04.681433|S|3|37.92|0|3
C|SU|20240710|15:58:04.681433|S|1|37.92|0|1
C|SU|20240710|15:58:07.608461|S|100|37.91|0|100
C|SU|20240710|15:58:11.312310|S|55|37.91|0|55
C|SU|20240710|15:58:11.312310|S|45|37.91|0|45
C|SU|20240710|15:58:26.559872|S|53|37.91|0|53
C|SU|20240710|15:58:27.420785|S|90|37.91|0|90
C|SU|20240710|15:58:29.881064|S|54|37.9|0|54
C|SU|20240710|15:59:00.053112|S|20|37.91|0|20
C|SU|20240710|15:59:00.053112|S|5|37.91|0|5
C|SU|20240710|15:59:00.053112|S|10|37.91|0|10
C|SU|20240710|15:59:00.116658|S|19|37.91|0|19
C|SU|20240710|15:59:01.062877|S|81|37.91|0|81
C|SU|20240710|15:59:06.448903|S|1200|37.89|0|1200
C|SU|20240710|15:59:12.666052|S|15|37.9|0|15
C|SU|20240710|15:59:36.827252|S|29|37.9|0|29
C|SU|20240710|15:59:36.827253|S|71|37.9|0|71
C|SU|20240710|15:59:36.892990|S|29|37.9|0|29
C|SU|20240710|15:59:38.782651|S|1|37.895|0|1
C|SU|20240710|15:59:38.783076|S|99|37.895|0|99
C|SU|20240710|15:59:40.101941|S|100|37.895|0|100
C|SU|20240710|15:59:40.143157|S|100|37.895|0|100
C|SU|20240710|15:59:40.216831|S|100|37.895|0|100
C|SU|20240710|15:59:40.625099|S|100|37.895|0|100
C|SU|20240710|15:59:40.664204|S|100|37.895|0|100
C|SU|20240710|15:59:40.729206|S|100|37.895|0|100
C|SU|20240710|15:59:40.786217|S|100|37.9|0|100
C|SU|20240710|15:59:40.875945|S|100|37.895|0|100
C|SU|20240710|15:59:46.900959|S|47|37.9|0|47
C|SU|20240710|15:59:46.900959|S|20|37.9|0|20
C|SU|20240710|15:59:49.031477|S|6|37.91|0|6
C|SU|20240710|15:59:49.394617|S|10|37.91|0|10
C|SU|20240710|15:59:50.137637|S|50|37.91|0|50
C|SUI|20240710|10:03:44.548142|S|50|118|0|50
C|SUI|20240710|10:03:44.548209|S|50|118|0|50
C|SUI|20240710|10:50:21.876243|S|4|117.91|0|4
C|SUI|20240710|13:26:21.772923|S|26|118.1|0|26
C|SUI|20240710|15:23:58.029976|S|24|118.59|0|24
C|SUI|20240710|15:23:58.029976|S|24|118.61|0|24
C|SUI|20240710|15:25:31.244931|S|24|118.58|0|24
C|SUI|20240710|15:25:31.244931|S|20|118.58|0|20
C|SUI|20240710|15:25:31.244931|S|24|118.6|0|24
C|SUI|20240710|15:41:27.687057|S|29|118.98|0|29
C|SUI|20240710|15:50:10.131772|S|24|119.09|0|24
C|SUI|20240710|15:56:40.495642|S|100|118.73|0|100
C|SUI|20240710|15:56:40.495642|S|90|118.73|0|90
C|SUI|20240710|15:59:04.767675|S|62|118.81|0|62
C|SUI|20240710|15:59:04.767731|S|3|118.81|0|3
C|SUI|20240710|15:59:24.497762|S|14|118.805|0|14
C|SUI|20240710|15:59:29.498822|S|76|118.78|0|76
C|SUI|20240710|15:59:29.498822|S|24|118.76|0|24
C|SUM|20240710|15:41:55.649786|S|5|36.91|0|5
C|SUM|20240710|15:59:46.393746|S|74|37.08|0|74
C|SUM|20240710|15:59:52.223170|S|75|37.04|0|75
C|SUNS|20240710|09:37:22.096003|S|200|8.75|0|200
C|SUNS|20240710|09:37:22.096669|S|462|8.75|0|462
C|SUNS|20240710|09:37:22.097276|S|100|8.75|0|100
C|SUNS|20240710|10:02:12.196607|E|100|10.1|0|100
C|SUNS|20240710|12:35:04.077786|E|117|10.46|0|117
C|SUNS|20240710|13:01:09.212558|E|100|10.43|0|100
C|SUNS|20240710|13:50:50.760653|E|100|10.3|0|100
C|SUNS|20240710|14:00:43.101660|E|100|10.2|0|100
C|SUPN|20240710|10:44:50.204517|S|100|27.01|0|100
C|SUPN|20240710|10:44:50.282959|S|100|27.06|0|100
C|SUPN|20240710|10:44:50.282959|S|100|27.06|0|100
C|SUPN|20240710|10:44:50.282960|S|100|27.07|0|100
C|SUPN|20240710|11:09:24.239729|S|132|27.09|0|132
C|SUPN|20240710|11:09:46.015237|S|1|27.08|0|1
C|SUPN|20240710|11:09:46.015237|S|1|27.08|0|1
C|SUPN|20240710|11:49:31.401976|S|100|26.97|0|100
C|SUPN|20240710|15:50:07.336008|S|1|27.28|0|1
C|SUSB|20240710|13:01:03.141801|S|2|24.535|0|2
C|SUSB|20240710|13:01:03.647697|S|2|24.535|0|2
C|SUSB|20240710|13:01:03.950124|S|2|24.535|0|2
C|SUSB|20240710|13:01:04.250732|S|2|24.535|0|2
C|SUSB|20240710|13:01:04.531628|S|2|24.535|0|2
C|SUSB|20240710|13:01:04.831679|S|1|24.535|0|1
C|SUSB|20240710|13:01:05.098866|S|1|24.535|0|1
C|SUSB|20240710|13:01:05.399059|S|1|24.535|0|1
C|SUZ|20240710|09:31:02.937711|S|100|9.74|0|100
C|SUZ|20240710|09:31:19.710528|S|100|9.74|0|100
C|SUZ|20240710|09:31:36.981877|S|94|9.74|0|94
C|SUZ|20240710|09:31:36.987432|S|6|9.74|0|6
C|SUZ|20240710|09:50:42.478784|S|100|9.71|0|100
C|SUZ|20240710|09:53:44.664689|S|100|9.72|0|100
C|SUZ|20240710|10:00:04.601734|S|100|9.68|0|100
C|SUZ|20240710|10:00:19.405529|S|4|9.69|0|4
C|SUZ|20240710|10:00:19.406123|S|1|9.69|0|1
C|SUZ|20240710|10:00:31.033741|S|98|9.69|0|98
C|SUZ|20240710|10:00:31.033741|S|1|9.69|0|1
C|SUZ|20240710|10:00:51.537780|S|5|9.69|0|5
C|SUZ|20240710|10:00:56.829068|S|1|9.69|0|1
C|SUZ|20240710|10:07:01.915362|S|100|9.69|0|100
C|SUZ|20240710|10:07:01.915362|S|3|9.69|0|3
C|SUZ|20240710|10:07:01.915362|S|10|9.69|0|10
C|SUZ|20240710|10:07:01.915363|S|1|9.69|0|1
C|SUZ|20240710|10:08:51.887852|S|13|9.68|0|13
C|SUZ|20240710|10:08:51.887852|S|12|9.68|0|12
C|SUZ|20240710|10:11:36.942747|S|1|9.67|0|1
C|SUZ|20240710|10:12:00.669864|S|2|9.68|0|2
C|SUZ|20240710|10:12:00.669864|S|1|9.68|0|1
C|SUZ|20240710|10:13:13.245350|S|1|9.66|0|1
C|SUZ|20240710|10:13:13.245351|S|100|9.66|0|100
C|SUZ|20240710|10:13:39.427871|S|8|9.66|0|8
C|SUZ|20240710|10:13:39.427871|S|1|9.66|0|1
C|SUZ|20240710|10:13:39.427872|S|7|9.66|0|7
C|SUZ|20240710|10:14:05.916455|S|7|9.67|0|7
C|SUZ|20240710|10:14:05.916455|S|1|9.67|0|1
C|SUZ|20240710|10:14:05.916455|S|2|9.67|0|2
C|SUZ|20240710|10:14:05.916456|S|7|9.67|0|7
C|SUZ|20240710|10:14:06.911396|S|1|9.68|0|1
C|SUZ|20240710|10:14:06.911396|S|1|9.68|0|1
C|SUZ|20240710|10:16:56.463887|S|1|9.69|0|1
C|SUZ|20240710|10:16:56.463887|S|100|9.69|0|100
C|SUZ|20240710|10:16:56.463887|S|1|9.69|0|1
C|SUZ|20240710|10:19:44.315861|S|1|9.7|0|1
C|SUZ|20240710|10:19:44.315861|S|1|9.7|0|1
C|SUZ|20240710|10:19:44.315862|S|98|9.7|0|98
C|SUZ|20240710|10:20:26.794220|S|1|9.7|0|1
C|SUZ|20240710|10:20:26.794220|S|1|9.7|0|1
C|SUZ|20240710|10:21:08.735213|S|1|9.7|0|1
C|SUZ|20240710|10:21:08.735213|S|1|9.7|0|1
C|SUZ|20240710|10:22:13.551946|S|5|9.7|0|5
C|SUZ|20240710|10:23:53.747486|S|1|9.71|0|1
C|SUZ|20240710|10:25:42.693012|S|2|9.72|0|2
C|SUZ|20240710|10:25:42.693012|S|100|9.72|0|100
C|SUZ|20240710|10:25:42.693013|S|3|9.72|0|3
C|SUZ|20240710|10:29:16.887605|S|1|9.68|0|1
C|SUZ|20240710|10:33:22.354332|S|5|9.7|0|5
C|SUZ|20240710|10:33:22.354332|S|9|9.7|0|9
C|SUZ|20240710|10:33:22.354333|S|1|9.7|0|1
C|SUZ|20240710|10:33:22.354333|S|100|9.7|0|100
C|SUZ|20240710|10:34:21.125297|S|1|9.71|0|1
C|SUZ|20240710|10:34:21.125297|S|1|9.71|0|1
C|SUZ|20240710|10:35:52.846032|S|1|9.71|0|1
C|SUZ|20240710|10:35:52.846033|S|1|9.71|0|1
C|SUZ|20240710|10:35:52.846033|S|100|9.71|0|100
C|SUZ|20240710|10:37:36.123349|S|13|9.72|0|13
C|SUZ|20240710|10:37:36.123349|S|1|9.72|0|1
C|SUZ|20240710|10:38:50.854468|S|1|9.72|0|1
C|SUZ|20240710|10:44:23.461651|S|94|9.71|0|94
C|SUZ|20240710|10:44:23.960904|S|6|9.71|0|6
C|SUZ|20240710|10:44:55.991002|S|9|9.71|0|9
C|SUZ|20240710|10:46:44.363376|S|1|9.72|0|1
C|SUZ|20240710|10:46:44.363376|S|1|9.72|0|1
C|SUZ|20240710|10:46:44.363376|S|11|9.72|0|11
C|SUZ|20240710|10:49:49.718752|S|1|9.72|0|1
C|SUZ|20240710|10:49:49.718753|S|100|9.72|0|100
C|SUZ|20240710|10:49:49.718753|S|1|9.72|0|1
C|SUZ|20240710|10:49:49.718753|S|1|9.72|0|1
C|SUZ|20240710|10:49:49.718754|S|5|9.72|0|5
C|SUZ|20240710|10:50:43.456322|S|1|9.72|0|1
C|SUZ|20240710|10:50:43.456323|S|1|9.72|0|1
C|SUZ|20240710|10:51:10.394115|S|2|9.73|0|2
C|SUZ|20240710|10:51:10.394115|S|1|9.73|0|1
C|SUZ|20240710|10:51:10.394115|S|1|9.73|0|1
C|SUZ|20240710|10:51:10.394116|S|3|9.73|0|3
C|SUZ|20240710|10:51:10.394116|S|1|9.73|0|1
C|SUZ|20240710|10:51:10.394116|S|2|9.73|0|2
C|SUZ|20240710|10:52:23.495070|S|1|9.73|0|1
C|SUZ|20240710|10:54:44.517473|S|80|9.72|0|80
C|SUZ|20240710|10:54:48.657188|S|2|9.72|0|2
C|SUZ|20240710|10:54:48.657188|S|1|9.72|0|1
C|SUZ|20240710|10:54:48.657188|S|4|9.72|0|4
C|SUZ|20240710|10:58:09.173699|S|5|9.72|0|5
C|SUZ|20240710|10:58:09.173699|S|3|9.72|0|3
C|SUZ|20240710|10:59:38.460925|S|3|9.72|0|3
C|SUZ|20240710|10:59:38.460926|S|2|9.72|0|2
C|SUZ|20240710|11:01:04.817913|S|1|9.71|0|1
C|SUZ|20240710|11:01:04.817913|S|6|9.71|0|6
C|SUZ|20240710|11:01:04.817914|S|93|9.71|0|93
C|SUZ|20240710|11:01:04.817929|S|7|9.71|0|7
C|SUZ|20240710|11:06:59.015188|S|6|9.69|0|6
C|SUZ|20240710|11:06:59.015188|S|1|9.69|0|1
C|SUZ|20240710|11:07:12.846856|S|1|9.69|0|1
C|SUZ|20240710|11:07:59.189478|S|1|9.69|0|1
C|SUZ|20240710|11:07:59.189478|S|1|9.69|0|1
C|SUZ|20240710|11:07:59.189478|S|100|9.69|0|100
C|SUZ|20240710|11:12:10.981376|S|1|9.69|0|1
C|SUZ|20240710|11:12:10.981376|S|1|9.69|0|1
C|SUZ|20240710|11:12:10.981376|S|1|9.69|0|1
C|SUZ|20240710|11:12:10.981378|S|1|9.69|0|1
C|SUZ|20240710|11:12:10.981378|S|100|9.69|0|100
C|SUZ|20240710|11:12:10.981378|S|1|9.69|0|1
C|SUZ|20240710|11:12:10.981378|S|7|9.69|0|7
C|SUZ|20240710|11:12:10.981378|S|5|9.69|0|5
C|SUZ|20240710|11:12:10.981378|S|4|9.69|0|4
C|SUZ|20240710|11:22:08.220287|S|100|9.68|0|100
C|SUZ|20240710|11:23:09.974079|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974079|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974079|S|100|9.69|0|100
C|SUZ|20240710|11:23:09.974080|S|4|9.69|0|4
C|SUZ|20240710|11:23:09.974080|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974080|S|9|9.69|0|9
C|SUZ|20240710|11:23:09.974080|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974081|S|2|9.69|0|2
C|SUZ|20240710|11:23:09.974081|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974081|S|1|9.69|0|1
C|SUZ|20240710|11:23:09.974081|S|11|9.69|0|11
C|SUZ|20240710|11:44:54.472989|S|100|9.68|0|100
C|SUZ|20240710|11:47:42.709722|S|17|9.69|0|17
C|SUZ|20240710|11:47:42.709723|S|3|9.69|0|3
C|SUZ|20240710|11:47:42.709723|S|80|9.69|0|80
C|SUZ|20240710|11:47:42.709856|S|20|9.69|0|20
C|SUZ|20240710|11:47:42.709856|S|9|9.69|0|9
C|SUZ|20240710|11:47:42.709857|S|1|9.69|0|1
C|SUZ|20240710|11:47:44.930002|S|1|9.69|0|1
C|SUZ|20240710|11:48:13.358776|S|1|9.7|0|1
C|SUZ|20240710|11:50:17.581433|S|1|9.71|0|1
C|SUZ|20240710|11:54:09.254155|S|93|9.7|0|93
C|SUZ|20240710|11:54:11.318286|S|1|9.7|0|1
C|SUZ|20240710|11:54:11.318286|S|1|9.7|0|1
C|SUZ|20240710|11:54:11.318286|S|1|9.7|0|1
C|SUZ|20240710|11:54:11.318287|S|100|9.7|0|100
C|SUZ|20240710|12:03:20.940722|S|100|9.69|0|100
C|SUZ|20240710|12:05:52.690201|S|1|9.7|0|1
C|SUZ|20240710|12:05:52.690202|S|9|9.7|0|9
C|SUZ|20240710|12:05:52.690202|S|17|9.7|0|17
C|SUZ|20240710|12:05:52.690202|S|100|9.7|0|100
C|SUZ|20240710|12:05:52.690203|S|1|9.7|0|1
C|SUZ|20240710|12:05:52.690203|S|100|9.7|0|100
C|SUZ|20240710|12:05:52.690204|S|5|9.7|0|5
C|SUZ|20240710|12:05:52.690204|S|1|9.7|0|1
C|SUZ|20240710|12:05:52.690204|S|2|9.7|0|2
C|SUZ|20240710|12:05:52.690204|S|100|9.7|0|100
C|SUZ|20240710|12:06:19.502105|S|10|9.7|0|10
C|SUZ|20240710|12:06:19.502105|S|1|9.7|0|1
C|SUZ|20240710|12:09:16.539480|S|1|9.7|0|1
C|SUZ|20240710|12:09:16.539480|S|1|9.7|0|1
C|SUZ|20240710|12:09:16.539480|S|1|9.7|0|1
C|SUZ|20240710|12:09:16.539481|S|100|9.7|0|100
C|SUZ|20240710|12:09:16.539481|S|1|9.7|0|1
C|SUZ|20240710|12:09:16.539482|S|6|9.7|0|6
C|SUZ|20240710|12:09:16.539482|S|5|9.7|0|5
C|SUZ|20240710|12:11:30.286528|S|5|9.69|0|5
C|SUZ|20240710|12:11:30.286528|S|4|9.69|0|4
C|SUZ|20240710|12:11:30.286528|S|1|9.69|0|1
C|SUZ|20240710|12:13:55.273178|S|3|9.7|0|3
C|SUZ|20240710|12:13:55.273178|S|4|9.7|0|4
C|SUZ|20240710|12:13:55.273178|S|1|9.7|0|1
C|SUZ|20240710|12:13:55.273179|S|1|9.7|0|1
C|SUZ|20240710|12:13:55.273179|S|100|9.7|0|100
C|SUZ|20240710|12:15:11.307637|S|5|9.71|0|5
C|SUZ|20240710|12:15:48.850044|S|98|9.71|0|98
C|SUZ|20240710|12:15:48.850044|S|1|9.71|0|1
C|SUZ|20240710|12:15:48.850044|S|1|9.71|0|1
C|SUZ|20240710|12:19:05.026168|S|1|9.71|0|1
C|SUZ|20240710|12:19:05.026168|S|1|9.71|0|1
C|SUZ|20240710|12:19:05.026169|S|1|9.71|0|1
C|SUZ|20240710|12:19:05.026170|S|3|9.71|0|3
C|SUZ|20240710|12:19:05.026170|S|100|9.71|0|100
C|SUZ|20240710|12:19:05.026170|S|1|9.71|0|1
C|SUZ|20240710|12:19:05.026170|S|2|9.71|0|2
C|SUZ|20240710|12:19:05.026170|S|4|9.71|0|4
C|SUZ|20240710|12:19:50.064579|S|1|9.71|0|1
C|SUZ|20240710|12:19:50.064579|S|100|9.71|0|100
C|SUZ|20240710|12:19:50.064579|S|1|9.71|0|1
C|SUZ|20240710|12:19:50.064580|S|1|9.71|0|1
C|SUZ|20240710|12:30:22.121138|S|41|9.69|0|41
C|SUZ|20240710|12:30:22.121138|S|5|9.69|0|5
C|SUZ|20240710|12:30:22.121138|S|100|9.69|0|100
C|SUZ|20240710|12:30:30.531730|S|1|9.69|0|1
C|SUZ|20240710|12:30:41.844863|S|1|9.69|0|1
C|SUZ|20240710|12:30:54.191505|S|1|9.69|0|1
C|SUZ|20240710|12:44:07.702782|S|83|9.67|0|83
C|SUZ|20240710|12:44:09.204856|S|1|9.67|0|1
C|SUZ|20240710|12:44:09.204856|S|21|9.67|0|21
C|SUZ|20240710|12:56:45.395251|S|1|9.63|0|1
C|SUZ|20240710|12:56:45.395251|S|1|9.63|0|1
C|SUZ|20240710|12:56:45.395252|S|2|9.63|0|2
C|SUZ|20240710|12:58:26.547014|S|1|9.62|0|1
C|SUZ|20240710|12:58:26.547014|S|100|9.62|0|100
C|SUZ|20240710|12:58:26.547014|S|11|9.62|0|11
C|SUZ|20240710|12:58:32.211275|S|1|9.63|0|1
C|SUZ|20240710|12:58:32.211276|S|1|9.63|0|1
C|SUZ|20240710|12:58:32.211276|S|9|9.63|0|9
C|SUZ|20240710|12:59:43.392409|S|1|9.62|0|1
C|SUZ|20240710|13:02:22.684131|S|100|9.63|0|100
C|SUZ|20240710|13:02:22.684131|S|1|9.63|0|1
C|SUZ|20240710|13:02:22.684132|S|1|9.63|0|1
C|SUZ|20240710|13:02:22.684133|S|1|9.63|0|1
C|SUZ|20240710|13:02:22.684133|S|1|9.63|0|1
C|SUZ|20240710|13:08:20.632631|S|2|9.62|0|2
C|SUZ|20240710|13:10:11.614442|S|2|9.62|0|2
C|SUZ|20240710|13:19:01.257701|S|9|9.65|0|9
C|SUZ|20240710|13:19:01.257701|S|1|9.65|0|1
C|SUZ|20240710|13:26:05.123710|S|1|9.62|0|1
C|SUZ|20240710|13:26:28.778906|S|10|9.63|0|10
C|SUZ|20240710|13:26:46.236334|S|5|9.64|0|5
C|SUZ|20240710|13:26:46.236334|S|1|9.64|0|1
C|SUZ|20240710|13:26:46.236335|S|1|9.64|0|1
C|SUZ|20240710|13:26:46.236335|S|4|9.64|0|4
C|SUZ|20240710|13:26:46.236336|S|6|9.64|0|6
C|SUZ|20240710|13:26:46.236336|S|4|9.64|0|4
C|SUZ|20240710|13:26:46.236336|S|1|9.64|0|1
C|SUZ|20240710|13:27:03.869904|S|1|9.65|0|1
C|SUZ|20240710|13:28:43.552420|S|100|9.65|0|100
C|SUZ|20240710|13:28:43.552420|S|1|9.65|0|1
C|SUZ|20240710|13:28:43.552420|S|1|9.65|0|1
C|SUZ|20240710|13:31:47.327936|S|1|9.65|0|1
C|SUZ|20240710|13:31:47.327936|S|1|9.65|0|1
C|SUZ|20240710|13:31:47.327936|S|100|9.65|0|100
C|SUZ|20240710|13:31:47.937945|S|1|9.66|0|1
C|SUZ|20240710|13:36:30.320849|S|1|9.66|0|1
C|SUZ|20240710|13:40:28.408002|S|1|9.67|0|1
C|SUZ|20240710|13:40:28.408002|S|1|9.67|0|1
C|SUZ|20240710|13:40:28.408002|S|8|9.67|0|8
C|SUZ|20240710|13:43:18.411647|S|5|9.67|0|5
C|SUZ|20240710|13:43:18.411647|S|5|9.67|0|5
C|SUZ|20240710|13:45:45.188913|S|10|9.67|0|10
C|SUZ|20240710|13:57:58.757007|S|8|9.65|0|8
C|SUZ|20240710|13:57:58.757007|S|5|9.65|0|5
C|SUZ|20240710|13:57:58.757007|S|7|9.65|0|7
C|SUZ|20240710|13:59:02.451235|S|10|9.66|0|10
C|SUZ|20240710|14:00:19.987263|S|1|9.66|0|1
C|SUZ|20240710|14:00:19.987263|S|100|9.66|0|100
C|SUZ|20240710|14:00:19.987263|S|20|9.66|0|20
C|SUZ|20240710|14:00:19.987264|S|1|9.66|0|1
C|SUZ|20240710|14:05:03.019870|S|11|9.65|0|11
C|SUZ|20240710|14:05:03.019870|S|4|9.65|0|4
C|SUZ|20240710|14:05:36.707506|S|2|9.65|0|2
C|SUZ|20240710|14:06:50.057893|S|2|9.65|0|2
C|SUZ|20240710|14:11:08.546938|S|4|9.66|0|4
C|SUZ|20240710|14:11:08.546938|S|4|9.66|0|4
C|SUZ|20240710|14:11:08.546938|S|1|9.66|0|1
C|SUZ|20240710|14:11:08.546939|S|7|9.66|0|7
C|SUZ|20240710|14:11:08.546939|S|100|9.66|0|100
C|SUZ|20240710|14:11:08.546939|S|1|9.66|0|1
C|SUZ|20240710|14:11:31.373288|S|1|9.66|0|1
C|SUZ|20240710|14:11:31.373288|S|1|9.66|0|1
C|SUZ|20240710|14:11:39.094817|S|1|9.67|0|1
C|SUZ|20240710|14:13:01.455940|S|100|9.68|0|100
C|SUZ|20240710|14:13:01.455940|S|1|9.68|0|1
C|SUZ|20240710|14:13:01.455940|S|12|9.68|0|12
C|SUZ|20240710|14:14:45.762708|S|1|9.68|0|1
C|SUZ|20240710|14:18:34.400217|S|100|9.68|0|100
C|SUZ|20240710|14:18:34.400218|S|1|9.68|0|1
C|SUZ|20240710|14:18:34.400218|S|1|9.68|0|1
C|SUZ|20240710|14:18:34.400219|S|1|9.68|0|1
C|SUZ|20240710|14:18:34.400219|S|1|9.68|0|1
C|SUZ|20240710|14:18:42.855765|S|1|9.69|0|1
C|SUZ|20240710|14:18:42.855765|S|2|9.69|0|2
C|SUZ|20240710|14:18:42.855765|S|1|9.69|0|1
C|SUZ|20240710|14:25:54.361545|S|1|9.69|0|1
C|SUZ|20240710|14:25:54.361545|S|100|9.69|0|100
C|SUZ|20240710|14:25:54.361545|S|10|9.69|0|10
C|SUZ|20240710|14:25:54.361546|S|9|9.69|0|9
C|SUZ|20240710|14:25:54.361546|S|10|9.69|0|10
C|SUZ|20240710|14:28:46.043203|S|1|9.7|0|1
C|SUZ|20240710|14:28:46.043203|S|21|9.7|0|21
C|SUZ|20240710|14:28:46.043203|S|1|9.7|0|1
C|SUZ|20240710|14:43:52.612097|S|31|9.69|0|31
C|SUZ|20240710|14:43:52.612098|S|100|9.69|0|100
C|SUZ|20240710|14:43:52.612098|S|4|9.69|0|4
C|SUZ|20240710|14:43:52.612099|S|100|9.69|0|100
C|SUZ|20240710|14:43:52.612099|S|100|9.69|0|100
C|SUZ|20240710|14:43:52.612099|S|1|9.69|0|1
C|SUZ|20240710|14:43:52.612099|S|1|9.69|0|1
C|SUZ|20240710|14:44:55.361327|S|1|9.69|0|1
C|SUZ|20240710|14:47:29.812467|S|1|9.7|0|1
C|SUZ|20240710|14:47:29.812467|S|4|9.7|0|4
C|SUZ|20240710|14:47:29.812467|S|4|9.7|0|4
C|SUZ|20240710|14:47:29.812468|S|4|9.7|0|4
C|SUZ|20240710|14:47:29.812468|S|87|9.7|0|87
C|SUZ|20240710|14:47:29.812477|S|13|9.7|0|13
C|SUZ|20240710|14:49:24.028398|S|4|9.7|0|4
C|SUZ|20240710|14:49:24.028398|S|100|9.7|0|100
C|SUZ|20240710|14:49:24.028398|S|2|9.7|0|2
C|SUZ|20240710|14:49:24.028399|S|1|9.7|0|1
C|SUZ|20240710|14:49:24.028399|S|1|9.7|0|1
C|SUZ|20240710|14:51:14.012150|S|12|9.7|0|12
C|SUZ|20240710|14:56:31.971405|S|3|9.69|0|3
C|SUZ|20240710|14:56:32.232060|S|40|9.69|0|40
C|SUZ|20240710|14:57:39.646112|S|100|9.68|0|100
C|SUZ|20240710|15:00:32.461392|S|100|9.69|0|100
C|SUZ|20240710|15:00:32.461392|S|1|9.69|0|1
C|SUZ|20240710|15:00:32.461393|S|12|9.69|0|12
C|SUZ|20240710|15:00:32.461394|S|100|9.69|0|100
C|SUZ|20240710|15:00:32.461394|S|6|9.69|0|6
C|SUZ|20240710|15:00:32.461394|S|1|9.69|0|1
C|SUZ|20240710|15:00:32.461394|S|2|9.69|0|2
C|SUZ|20240710|15:00:32.461395|S|13|9.69|0|13
C|SUZ|20240710|15:00:32.461395|S|100|9.69|0|100
C|SUZ|20240710|15:00:32.461396|S|100|9.69|0|100
C|SUZ|20240710|15:00:32.461396|S|16|9.69|0|16
C|SUZ|20240710|15:00:32.461396|S|2|9.69|0|2
C|SUZ|20240710|15:06:15.536365|S|1|9.69|0|1
C|SUZ|20240710|15:06:15.536365|S|100|9.69|0|100
C|SUZ|20240710|15:06:15.536365|S|1|9.69|0|1
C|SUZ|20240710|15:06:15.536366|S|2|9.69|0|2
C|SUZ|20240710|15:06:15.536366|S|3|9.69|0|3
C|SUZ|20240710|15:06:15.536366|S|2|9.69|0|2
C|SUZ|20240710|15:06:15.536367|S|24|9.69|0|24
C|SUZ|20240710|15:06:15.536367|S|100|9.69|0|100
C|SUZ|20240710|15:06:15.536367|S|100|9.69|0|100
C|SUZ|20240710|15:06:15.536368|S|2|9.69|0|2
C|SUZ|20240710|15:11:24.661464|S|1|9.69|0|1
C|SUZ|20240710|15:11:24.661464|S|3|9.69|0|3
C|SUZ|20240710|15:11:24.661464|S|1|9.69|0|1
C|SUZ|20240710|15:11:24.661465|S|100|9.69|0|100
C|SUZ|20240710|15:11:24.661465|S|5|9.69|0|5
C|SUZ|20240710|15:11:24.661465|S|2|9.69|0|2
C|SUZ|20240710|15:11:24.661466|S|1|9.69|0|1
C|SUZ|20240710|15:11:24.661466|S|6|9.69|0|6
C|SUZ|20240710|15:11:24.661466|S|1|9.69|0|1
C|SUZ|20240710|15:11:24.661467|S|2|9.69|0|2
C|SUZ|20240710|15:11:24.661467|S|100|9.69|0|100
C|SUZ|20240710|15:11:24.661467|S|9|9.69|0|9
C|SUZ|20240710|15:11:36.854545|S|16|9.7|0|16
C|SUZ|20240710|15:11:36.854545|S|1|9.7|0|1
C|SUZ|20240710|15:11:36.854545|S|1|9.7|0|1
C|SUZ|20240710|15:11:36.854547|S|1|9.7|0|1
C|SUZ|20240710|15:11:36.854547|S|2|9.7|0|2
C|SUZ|20240710|15:11:36.854547|S|1|9.7|0|1
C|SUZ|20240710|15:12:45.750681|S|100|9.7|0|100
C|SUZ|20240710|15:17:11.885397|S|15|9.7|0|15
C|SUZ|20240710|15:17:11.885397|S|4|9.7|0|4
C|SUZ|20240710|15:20:01.948136|S|100|9.7|0|100
C|SUZ|20240710|15:20:01.948136|S|5|9.7|0|5
C|SUZ|20240710|15:20:01.948137|S|1|9.7|0|1
C|SUZ|20240710|15:20:01.948138|S|3|9.7|0|3
C|SUZ|20240710|15:20:01.948138|S|1|9.7|0|1
C|SUZ|20240710|15:20:01.948138|S|1|9.7|0|1
C|SUZ|20240710|15:20:01.948139|S|1|9.7|0|1
C|SUZ|20240710|15:20:01.948139|S|8|9.7|0|8
C|SUZ|20240710|15:20:01.948139|S|6|9.7|0|6
C|SUZ|20240710|15:21:01.217924|S|1|9.7|0|1
C|SUZ|20240710|15:21:01.217924|S|1|9.7|0|1
C|SUZ|20240710|15:21:01.217924|S|100|9.7|0|100
C|SUZ|20240710|15:21:01.217926|S|2|9.7|0|2
C|SUZ|20240710|15:21:01.217926|S|3|9.7|0|3
C|SUZ|20240710|15:21:01.217926|S|3|9.7|0|3
C|SUZ|20240710|15:23:48.625721|S|100|9.69|0|100
C|SUZ|20240710|15:24:37.600393|S|2|9.7|0|2
C|SUZ|20240710|15:24:37.600393|S|1|9.7|0|1
C|SUZ|20240710|15:24:37.600393|S|2|9.7|0|2
C|SUZ|20240710|15:24:37.600394|S|3|9.7|0|3
C|SUZ|20240710|15:24:37.600394|S|5|9.7|0|5
C|SUZ|20240710|15:24:37.600394|S|1|9.7|0|1
C|SUZ|20240710|15:24:37.600395|S|1|9.7|0|1
C|SUZ|20240710|15:24:37.600395|S|100|9.7|0|100
C|SUZ|20240710|15:24:37.600396|S|1|9.7|0|1
C|SUZ|20240710|15:24:37.600396|S|8|9.7|0|8
C|SUZ|20240710|15:24:37.600396|S|100|9.7|0|100
C|SUZ|20240710|15:24:37.600396|S|1|9.7|0|1
C|SUZ|20240710|15:24:37.600397|S|2|9.7|0|2
C|SUZ|20240710|15:24:37.600397|S|100|9.7|0|100
C|SUZ|20240710|15:25:19.822114|S|46|9.69|0|46
C|SUZ|20240710|15:36:57.478196|S|2|9.69|0|2
C|SUZ|20240710|15:36:57.478196|S|100|9.69|0|100
C|SUZ|20240710|15:36:57.478196|S|1|9.69|0|1
C|SUZ|20240710|15:36:57.478197|S|1|9.69|0|1
C|SUZ|20240710|15:36:57.478197|S|6|9.69|0|6
C|SUZ|20240710|15:36:57.478198|S|6|9.69|0|6
C|SUZ|20240710|15:36:57.478198|S|2|9.69|0|2
C|SUZ|20240710|15:38:11.025176|S|1|9.69|0|1
C|SUZ|20240710|15:38:11.025176|S|4|9.69|0|4
C|SUZ|20240710|15:38:11.025176|S|3|9.69|0|3
C|SUZ|20240710|15:38:11.025177|S|2|9.69|0|2
C|SUZ|20240710|15:38:11.025177|S|100|9.69|0|100
C|SUZ|20240710|15:38:11.025177|S|1|9.69|0|1
C|SUZ|20240710|15:38:11.025177|S|1|9.69|0|1
C|SUZ|20240710|15:38:33.795597|S|100|9.69|0|100
C|SUZ|20240710|15:38:33.795597|S|1|9.69|0|1
C|SUZ|20240710|15:38:33.795597|S|1|9.69|0|1
C|SUZ|20240710|15:39:10.376744|S|2|9.69|0|2
C|SUZ|20240710|15:39:10.376744|S|1|9.69|0|1
C|SUZ|20240710|15:39:10.376744|S|5|9.69|0|5
C|SUZ|20240710|15:39:10.376745|S|80|9.69|0|80
C|SUZ|20240710|15:39:17.637982|S|1|9.69|0|1
C|SUZ|20240710|15:39:17.637982|S|4|9.69|0|4
C|SUZ|20240710|15:39:17.637983|S|1|9.69|0|1
C|SUZ|20240710|15:39:31.426749|S|3|9.69|0|3
C|SUZ|20240710|15:39:44.899076|S|1|9.69|0|1
C|SUZ|20240710|15:39:44.899076|S|1|9.69|0|1
C|SUZ|20240710|15:39:44.899076|S|2|9.69|0|2
C|SUZ|20240710|15:39:44.899077|S|100|9.69|0|100
C|SUZ|20240710|15:39:56.273917|S|1|9.69|0|1
C|SUZ|20240710|15:39:56.273917|S|1|9.69|0|1
C|SUZ|20240710|15:40:01.063004|S|1|9.69|0|1
C|SUZ|20240710|15:43:10.632117|S|1|9.69|0|1
C|SUZ|20240710|15:43:10.632117|S|3|9.69|0|3
C|SUZ|20240710|15:43:10.632117|S|1|9.69|0|1
C|SUZ|20240710|15:43:10.632118|S|100|9.69|0|100
C|SUZ|20240710|15:43:10.632118|S|8|9.69|0|8
C|SUZ|20240710|15:43:10.632118|S|3|9.69|0|3
C|SUZ|20240710|15:43:10.632119|S|10|9.69|0|10
C|SUZ|20240710|15:43:10.632119|S|14|9.69|0|14
C|SUZ|20240710|15:45:41.075072|S|5|9.695|0|5
C|SUZ|20240710|15:48:07.429864|S|4|9.7|0|4
C|SUZ|20240710|15:48:07.429864|S|1|9.7|0|1
C|SUZ|20240710|15:49:29.427340|S|38|9.69|0|38
C|SUZ|20240710|15:49:59.443967|S|8|9.7|0|8
C|SUZ|20240710|15:49:59.443968|S|1|9.7|0|1
C|SUZ|20240710|15:49:59.443968|S|18|9.7|0|18
C|SUZ|20240710|15:49:59.443968|S|100|9.7|0|100
C|SUZ|20240710|15:49:59.443969|S|3|9.7|0|3
C|SUZ|20240710|15:49:59.443969|S|1|9.7|0|1
C|SUZ|20240710|15:49:59.443970|S|6|9.7|0|6
C|SUZ|20240710|15:49:59.443970|S|1|9.7|0|1
C|SUZ|20240710|15:49:59.443970|S|2|9.7|0|2
C|SUZ|20240710|15:49:59.443970|S|1|9.7|0|1
C|SUZ|20240710|15:49:59.443970|S|1|9.7|0|1
C|SUZ|20240710|15:49:59.443971|S|17|9.7|0|17
C|SUZ|20240710|15:49:59.443972|S|100|9.7|0|100
C|SUZ|20240710|15:49:59.443972|S|100|9.7|0|100
C|SUZ|20240710|15:49:59.443972|S|2|9.7|0|2
C|SUZ|20240710|15:49:59.443973|S|100|9.7|0|100
C|SUZ|20240710|15:49:59.443973|S|32|9.7|0|32
C|SUZ|20240710|15:49:59.443973|S|5|9.7|0|5
C|SUZ|20240710|15:49:59.443973|S|6|9.7|0|6
C|SUZ|20240710|15:49:59.443973|S|3|9.7|0|3
C|SUZ|20240710|15:49:59.443974|S|100|9.7|0|100
C|SUZ|20240710|15:49:59.443976|S|49|9.7|0|49
C|SUZ|20240710|15:50:05.092255|S|1|9.7|0|1
C|SUZ|20240710|15:50:05.092255|S|1|9.7|0|1
C|SUZ|20240710|15:53:00.690390|S|1|9.71|0|1
C|SUZ|20240710|15:53:00.690390|S|1|9.71|0|1
C|SUZ|20240710|15:53:00.690390|S|1|9.71|0|1
C|SUZ|20240710|15:53:00.690391|S|79|9.71|0|79
C|SUZ|20240710|15:53:01.015873|S|100|9.71|0|100
C|SUZ|20240710|15:53:01.015873|S|21|9.71|0|21
C|SUZ|20240710|15:53:01.015874|S|1|9.71|0|1
C|SUZ|20240710|15:53:01.015874|S|100|9.71|0|100
C|SUZ|20240710|15:53:01.015875|S|4|9.71|0|4
C|SUZ|20240710|15:53:01.015875|S|6|9.71|0|6
C|SUZ|20240710|15:53:01.015876|S|4|9.71|0|4
C|SUZ|20240710|15:53:01.015876|S|100|9.71|0|100
C|SUZ|20240710|15:53:01.015876|S|21|9.71|0|21
C|SUZ|20240710|15:53:01.015876|S|35|9.71|0|35
C|SUZ|20240710|15:54:17.375123|S|39|9.71|0|39
C|SUZ|20240710|15:55:26.840106|S|1|9.71|0|1
C|SUZ|20240710|15:55:26.840106|S|38|9.71|0|38
C|SUZ|20240710|15:55:41.712011|S|5|9.71|0|5
C|SUZ|20240710|15:56:32.647852|S|23|9.71|0|23
C|SUZ|20240710|15:56:43.284204|S|5|9.71|0|5
C|SUZ|20240710|15:57:01.440136|S|9|9.71|0|9
C|SUZ|20240710|15:57:01.440136|S|1|9.71|0|1
C|SUZ|20240710|15:57:01.440136|S|29|9.71|0|29
C|SUZ|20240710|15:58:18.959821|S|16|9.7|0|16
C|SUZ|20240710|15:58:18.959821|S|100|9.7|0|100
C|SUZ|20240710|15:58:20.962469|S|100|9.7|0|100
C|SUZ|20240710|15:59:25.746236|S|337|9.69|0|337
C|SUZ|20240710|15:59:29.033166|S|39|9.7|0|39
C|SUZ|20240710|15:59:29.294252|S|63|9.69|0|63
C|SUZ|20240710|15:59:49.556666|S|6|9.7|0|6
C|SVC|20240710|09:52:39.279587|S|2|5.08|0|2
C|SVC|20240710|10:00:35.591286|S|10|5.08|0|10
C|SVC|20240710|10:51:40.244733|S|1|5.13|0|1
C|SVC|20240710|11:24:21.182338|S|1|5.17|0|1
C|SVC|20240710|11:30:04.547949|S|1|5.16|0|1
C|SVC|20240710|11:30:04.547950|S|7|5.16|0|7
C|SVC|20240710|11:30:04.547950|S|3|5.16|0|3
C|SVC|20240710|11:51:16.519213|S|1|5.14|0|1
C|SVC|20240710|11:51:16.519213|S|13|5.14|0|13
C|SVC|20240710|11:55:58.351041|S|4|5.15|0|4
C|SVC|20240710|11:55:58.351041|S|4|5.15|0|4
C|SVC|20240710|11:55:58.351041|S|6|5.15|0|6
C|SVC|20240710|11:58:45.973432|S|14|5.15|0|14
C|SVC|20240710|12:15:09.441765|S|2|5.16|0|2
C|SVC|20240710|12:15:09.441765|S|3|5.16|0|3
C|SVC|20240710|12:15:09.441766|S|4|5.16|0|4
C|SVC|20240710|12:15:09.441767|S|5|5.16|0|5
C|SVC|20240710|12:15:09.441768|S|1|5.16|0|1
C|SVC|20240710|12:15:09.441768|S|7|5.16|0|7
C|SVC|20240710|12:15:09.441768|S|11|5.16|0|11
C|SVC|20240710|12:21:17.590726|S|1|5.15|0|1
C|SVC|20240710|12:21:17.590727|S|1|5.15|0|1
C|SVC|20240710|12:24:54.417826|S|5|5.15|0|5
C|SVC|20240710|12:24:54.417827|S|6|5.15|0|6
C|SVC|20240710|12:24:54.417827|S|4|5.15|0|4
C|SVC|20240710|12:27:46.440468|S|5|5.15|0|5
C|SVC|20240710|12:27:46.440468|S|3|5.15|0|3
C|SVC|20240710|12:30:40.943608|S|36|5.14|0|36
C|SVC|20240710|12:32:52.600484|S|10|5.15|0|10
C|SVC|20240710|12:32:52.600484|S|8|5.15|0|8
C|SVC|20240710|12:32:52.600484|S|4|5.15|0|4
C|SVC|20240710|12:43:17.585954|S|1|5.15|0|1
C|SVC|20240710|12:43:17.585955|S|12|5.15|0|12
C|SVC|20240710|12:43:17.630226|S|10|5.155|0|10
C|SVC|20240710|12:45:56.939468|S|20|5.15|0|20
C|SVC|20240710|12:56:01.214323|S|2|5.14|0|2
C|SVC|20240710|12:56:01.214323|S|3|5.14|0|3
C|SVC|20240710|12:56:01.214323|S|3|5.14|0|3
C|SVC|20240710|12:56:01.214324|S|9|5.14|0|9
C|SVC|20240710|12:57:30.588057|S|3|5.14|0|3
C|SVC|20240710|12:57:30.588057|S|4|5.14|0|4
C|SVC|20240710|12:57:30.588058|S|4|5.14|0|4
C|SVC|20240710|13:19:18.153344|S|6|5.12|0|6
C|SVC|20240710|13:24:44.693923|S|1|5.12|0|1
C|SVC|20240710|13:28:13.755028|S|4|5.13|0|4
C|SVC|20240710|13:28:13.755028|S|1|5.13|0|1
C|SVC|20240710|13:31:26.123031|S|1|5.13|0|1
C|SVC|20240710|14:36:06.624061|S|2|5.115|0|2
C|SVC|20240710|15:17:56.440940|S|8|5.125|0|8
C|SVC|20240710|15:24:27.761648|S|4|5.115|0|4
C|SVC|20240710|15:24:51.228239|S|9|5.115|0|9
C|SVC|20240710|15:25:04.285872|S|9|5.115|0|9
C|SVC|20240710|15:26:08.518946|S|4|5.12|0|4
C|SVC|20240710|15:28:21.187861|S|9|5.115|0|9
C|SVC|20240710|15:28:31.668398|S|86|5.115|0|86
C|SVC|20240710|15:30:06.344450|S|1|5.12|0|1
C|SVC|20240710|15:30:06.344450|S|1|5.12|0|1
C|SVC|20240710|15:30:06.344450|S|1|5.12|0|1
C|SVC|20240710|15:30:06.344451|S|2|5.12|0|2
C|SVC|20240710|15:30:06.344451|S|1|5.12|0|1
C|SVC|20240710|15:32:42.122835|S|1|5.13|0|1
C|SVC|20240710|15:32:42.122835|S|1|5.13|0|1
C|SVC|20240710|15:33:29.187540|S|1|5.13|0|1
C|SVC|20240710|15:39:40.250595|S|10|5.12|0|10
C|SVC|20240710|15:39:40.250596|S|5|5.12|0|5
C|SVC|20240710|15:41:59.818661|S|3|5.12|0|3
C|SVC|20240710|15:42:13.276642|S|1|5.12|0|1
C|SVC|20240710|15:44:24.366693|S|6|5.12|0|6
C|SVC|20240710|15:47:10.481754|S|4|5.12|0|4
C|SVC|20240710|15:47:10.481754|S|5|5.12|0|5
C|SVC|20240710|15:47:27.483071|S|7|5.12|0|7
C|SVC|20240710|15:47:51.177503|S|4|5.12|0|4
C|SVC|20240710|15:48:33.770074|S|20|5.12|0|20
C|SVC|20240710|15:49:05.410658|S|9|5.11|0|9
C|SVC|20240710|15:49:16.676895|S|3|5.12|0|3
C|SVC|20240710|15:50:07.120753|S|2|5.12|0|2
C|SVC|20240710|15:51:29.601289|S|19|5.13|0|19
C|SVC|20240710|15:51:29.601289|S|3|5.13|0|3
C|SVC|20240710|15:54:34.374787|S|8|5.12|0|8
C|SVC|20240710|15:54:54.841460|S|17|5.11|0|17
C|SVC|20240710|15:56:42.708007|S|41|5.105|0|41
C|SVC|20240710|15:56:43.309366|S|41|5.105|0|41
C|SVC|20240710|15:56:43.777386|S|41|5.105|0|41
C|SVC|20240710|15:56:43.779755|S|14|5.11|0|14
C|SVC|20240710|15:56:43.779755|S|18|5.11|0|18
C|SVC|20240710|15:56:43.779755|S|9|5.11|0|9
C|SVC|20240710|15:57:37.478277|S|19|5.11|0|19
C|SVC|20240710|15:58:23.866745|S|18|5.11|0|18
C|SVC|20240710|15:59:09.878631|S|90|5.09|0|90
C|SVC|20240710|15:59:25.647771|S|76|5.09|0|76
C|SVC|20240710|15:59:26.556631|S|100|5.09|0|100
C|SVC|20240710|15:59:56.295427|S|100|5.12|0|100
C|SVCO|20240710|11:02:23.140422|S|10|19.11|0|10
C|SVCO|20240710|11:02:23.687127|S|19|19.11|0|19
C|SVCO|20240710|11:02:25.334271|S|14|19.1|0|14
C|SVCO|20240710|11:02:30.348677|S|17|19.1|0|17
C|SVCO|20240710|11:02:31.544032|S|17|19.1|0|17
C|SVCO|20240710|11:02:33.061263|S|19|19.1|0|19
C|SVCO|20240710|11:02:35.309516|S|20|19.11|0|20
C|SVCO|20240710|11:02:38.700823|S|17|19.11|0|17
C|SVCO|20240710|11:03:08.419644|S|17|19.11|0|17
C|SVCO|20240710|11:03:22.830222|S|16|19.11|0|16
C|SVCO|20240710|11:04:04.168815|S|20|19.12|0|20
C|SVCO|20240710|11:04:28.768167|S|10|19.12|0|10
C|SVCO|20240710|11:05:04.572426|S|11|19.12|0|11
C|SVCO|20240710|11:06:28.764596|S|14|19.12|0|14
C|SVCO|20240710|11:09:19.709813|S|13|19.12|0|13
C|SVCO|20240710|13:31:26.448232|S|97|19.225|0|97
C|SVCO|20240710|13:31:26.448232|S|3|19.225|0|3
C|SVIX|20240710|10:54:09.706921|S|40|50.6|0|40
C|SVIX|20240710|15:13:21.099576|S|7|50.6|0|7
C|SVIX|20240710|15:13:21.099599|S|9|50.6|0|9
C|SVIX|20240710|15:13:21.099607|S|10|50.6|0|10
C|SVIX|20240710|15:13:21.099673|S|74|50.6|0|74
C|SVIX|20240710|15:54:17.832167|S|100|50.22|0|100
C|SVIX|20240710|15:54:28.843622|S|100|50.22|0|100
C|SVM|20240710|09:35:58.757151|S|100|3.59|0|100
C|SVM|20240710|09:45:48.043963|S|50|3.585|0|50
C|SVM|20240710|09:55:19.350994|S|50|3.64|0|50
C|SVM|20240710|10:18:26.721719|S|3|3.63|0|3
C|SVM|20240710|11:57:21.764734|E|91|3.63|0|91
C|SVM|20240710|12:34:53.292643|S|100|3.61|0|100
C|SVM|20240710|12:53:21.761456|S|100|3.61|0|100
C|SVM|20240710|12:56:50.293341|S|25|3.605|0|25
C|SVM|20240710|14:37:17.825002|S|200|3.63|0|200
C|SVM|20240710|14:37:17.825209|S|100|3.63|0|100
C|SVM|20240710|14:38:16.819288|S|200|3.63|0|200
C|SVM|20240710|14:44:20.278726|S|100|3.65|0|100
C|SVM|20240710|14:44:20.278726|S|200|3.65|0|200
C|SVM|20240710|14:44:20.278726|S|400|3.65|0|400
C|SVM|20240710|14:44:20.278727|S|400|3.65|0|400
C|SVM|20240710|14:44:20.436739|S|200|3.65|0|200
C|SVM|20240710|14:49:31.640489|S|100|3.65|0|100
C|SVM|20240710|14:49:34.310461|S|200|3.66|0|200
C|SVM|20240710|15:07:31.600171|S|100|3.67|0|100
C|SVM|20240710|15:17:39.890159|S|200|3.68|0|200
C|SVM|20240710|15:17:39.890160|S|500|3.68|0|500
C|SVM|20240710|15:17:39.890160|S|300|3.68|0|300
C|SVM|20240710|15:17:39.890161|S|300|3.68|0|300
C|SVM|20240710|15:28:23.693890|S|100|3.68|0|100
C|SVM|20240710|15:29:07.782190|S|100|3.68|0|100
C|SVM|20240710|15:30:41.256142|S|200|3.68|0|200
C|SVM|20240710|15:37:22.263863|S|900|3.69|0|900
C|SVM|20240710|15:56:23.981843|S|33|3.69|0|33
C|SVM|20240710|15:57:04.535726|S|33|3.69|0|33
C|SVM|20240710|15:57:20.081458|S|50|3.695|0|50
C|SVM|20240710|15:57:38.891771|S|500|3.71|0|500
C|SVM|20240710|15:57:38.891992|S|200|3.71|0|200
C|SVM|20240710|15:57:38.891992|S|100|3.71|0|100
C|SVOL|20240710|10:14:06.015458|S|44|22.715|0|44
C|SVOL|20240710|14:58:38.885075|S|25|22.755|0|25
C|SVOL|20240710|15:59:19.519435|S|400|22.73|0|400
C|SVRA|20240710|10:45:39.713924|S|36|4.75|0|36
C|SVRA|20240710|10:56:00.806062|S|1|4.77|0|1
C|SVRA|20240710|10:59:49.934373|S|90|4.755|0|90
C|SVRA|20240710|10:59:52.464217|S|90|4.755|0|90
C|SVRA|20240710|11:01:40.355724|S|18|4.75|0|18
C|SVRA|20240710|11:34:50.562855|S|21|4.73|0|21
C|SVRA|20240710|11:40:48.293880|S|26|4.73|0|26
C|SVRA|20240710|11:50:46.373053|S|6|4.7|0|6
C|SVRA|20240710|11:50:46.373061|S|20|4.7|0|20
C|SVRA|20240710|11:50:46.373295|S|184|4.7|0|184
C|SVRA|20240710|11:50:46.373311|S|32|4.7|0|32
C|SVRA|20240710|11:50:46.373449|S|6|4.7|0|6
C|SVRA|20240710|11:50:46.373553|S|100|4.7|0|100
C|SVRA|20240710|11:50:46.373628|S|31|4.7|0|31
C|SVRA|20240710|11:50:46.373628|S|70|4.7|0|70
C|SVRA|20240710|11:59:01.308762|S|7|4.72|0|7
C|SVRA|20240710|12:02:20.362572|S|56|4.72|0|56
C|SVRA|20240710|12:05:36.662203|S|6|4.7|0|6
C|SVRA|20240710|12:08:04.013767|S|28|4.7|0|28
C|SVRA|20240710|12:26:21.764356|S|7|4.72|0|7
C|SVRA|20240710|12:40:01.888567|S|100|4.72|0|100
C|SVRA|20240710|12:40:01.888590|S|30|4.72|0|30
C|SVRA|20240710|12:40:01.888598|S|337|4.72|0|337
C|SVRA|20240710|12:40:01.888667|S|133|4.72|0|133
C|SVRA|20240710|12:46:20.007244|S|500|4.71|0|500
C|SVRA|20240710|12:46:20.007244|S|100|4.71|0|100
C|SVRA|20240710|12:46:20.007244|S|59|4.71|0|59
C|SVRA|20240710|12:46:20.007245|S|100|4.71|0|100
C|SVRA|20240710|12:47:35.810062|S|100|4.71|0|100
C|SVRA|20240710|13:34:36.505524|S|7|4.74|0|7
C|SVRA|20240710|13:39:17.872868|S|13|4.74|0|13
C|SVRA|20240710|14:00:49.720879|S|30|4.75|0|30
C|SVRA|20240710|14:12:23.235930|S|26|4.77|0|26
C|SVRA|20240710|14:23:57.630297|S|50|4.78|0|50
C|SVRA|20240710|14:23:57.630334|S|250|4.78|0|250
C|SVRA|20240710|14:25:01.584503|S|11|4.77|0|11
C|SVRA|20240710|14:31:20.248904|S|100|4.76|0|100
C|SVRA|20240710|15:04:47.792995|S|100|4.77|0|100
C|SVRA|20240710|15:08:35.401959|S|100|4.76|0|100
C|SVRA|20240710|15:08:49.085414|S|8|4.76|0|8
C|SVRA|20240710|15:17:21.204955|S|2|4.78|0|2
C|SVRA|20240710|15:41:44.010692|S|39|4.78|0|39
C|SVRA|20240710|15:41:44.010692|S|1|4.78|0|1
C|SVRA|20240710|15:50:11.422005|S|100|4.78|0|100
C|SVRA|20240710|15:50:16.282280|S|100|4.78|0|100
C|SVRA|20240710|15:50:20.506171|S|100|4.78|0|100
C|SVRA|20240710|15:51:06.682137|S|80|4.78|0|80
C|SVRA|20240710|15:51:29.601250|S|100|4.78|0|100
C|SVRA|20240710|15:51:29.601250|S|100|4.78|0|100
C|SVRA|20240710|15:52:09.903837|S|89|4.785|0|89
C|SVRA|20240710|15:53:41.964885|S|89|4.8|0|89
C|SVRA|20240710|15:55:01.485351|S|26|4.815|0|26
C|SVRA|20240710|15:55:57.600912|S|4|4.81|0|4
C|SVRA|20240710|15:55:57.600912|S|6|4.81|0|6
C|SVRA|20240710|15:55:57.600912|S|11|4.81|0|11
C|SVRA|20240710|15:55:57.600913|S|68|4.81|0|68
C|SVRA|20240710|15:58:06.115451|S|100|4.81|0|100
C|SVRA|20240710|15:58:50.949563|S|100|4.82|0|100
C|SVRA|20240710|15:58:50.949563|S|100|4.82|0|100
C|SVRA|20240710|15:58:50.949574|S|100|4.82|0|100
C|SVV|20240710|15:39:18.771741|S|2|11.48|0|2
C|SVV|20240710|15:40:22.441706|S|1|11.49|0|1
C|SVV|20240710|15:40:33.368654|S|1|11.49|0|1
C|SVV|20240710|15:42:38.319883|S|2|11.46|0|2
C|SVV|20240710|15:42:38.319883|S|2|11.46|0|2
C|SVV|20240710|15:59:49.671690|S|3|11.405|0|3
C|SVXY|20240710|09:35:49.631803|S|200|63.22|0|200
C|SVXY|20240710|09:35:49.632003|S|200|63.22|0|200
C|SVXY|20240710|09:40:01.787044|S|15|63.23|0|15
C|SVXY|20240710|09:42:28.589829|S|100|63.25|0|100
C|SVXY|20240710|10:08:55.432525|S|24|63.45|0|24
C|SVXY|20240710|10:10:54.531219|S|88|63.49|0|88
C|SVXY|20240710|10:10:54.531227|S|100|63.49|0|100
C|SVXY|20240710|10:10:54.531355|S|2|63.48|0|2
C|SVXY|20240710|10:54:55.341986|S|2|63.52|0|2
C|SVXY|20240710|12:42:51.819590|S|100|63.74|0|100
C|SVXY|20240710|12:42:51.819606|S|100|63.74|0|100
C|SVXY|20240710|12:42:51.843624|S|92|63.72|0|92
C|SVXY|20240710|13:54:52.045570|S|200|63.66|0|200
C|SVXY|20240710|15:05:30.559777|S|200|63.53|0|200
C|SVXY|20240710|15:15:27.455527|S|7|63.54|0|7
C|SVXY|20240710|15:25:28.400742|S|200|63.54|0|200
C|SVXY|20240710|15:27:05.460796|S|100|63.53|0|100
C|SVXY|20240710|15:32:28.768040|S|200|63.52|0|200
C|SVXY|20240710|15:55:15.867271|S|1|63.33|0|1
C|SVXY|20240710|15:55:15.867280|S|71|63.33|0|71
C|SW|20240710|09:31:13.071035|S|4|45.03|0|4
C|SW|20240710|09:31:31.811847|S|3|45.02|0|3
C|SW|20240710|09:31:31.812157|S|56|45.02|0|56
C|SW|20240710|09:31:31.820259|S|1|45.02|0|1
C|SW|20240710|09:31:31.820455|S|2|45.02|0|2
C|SW|20240710|09:31:31.820860|S|1|45.02|0|1
C|SW|20240710|09:31:31.820867|S|1|45.02|0|1
C|SW|20240710|09:31:31.820899|S|2|45.02|0|2
C|SW|20240710|09:31:31.820946|S|34|45.02|0|34
C|SW|20240710|09:34:30.759945|S|100|44.87|0|100
C|SW|20240710|09:49:31.425568|S|100|44.705|0|100
C|SW|20240710|09:53:35.843374|S|54|44.8|0|54
C|SW|20240710|09:59:53.841010|S|102|44.95|0|102
C|SW|20240710|10:03:18.366925|S|32|44.97|0|32
C|SW|20240710|10:03:18.368199|S|19|44.97|0|19
C|SW|20240710|10:03:18.368326|S|13|44.97|0|13
C|SW|20240710|10:03:18.369217|S|93|44.97|0|93
C|SW|20240710|10:03:18.432036|S|58|44.97|0|58
C|SW|20240710|10:03:18.433817|S|16|44.97|0|16
C|SW|20240710|10:03:18.502273|S|6|44.97|0|6
C|SW|20240710|10:08:38.810348|S|2|45.04|0|2
C|SW|20240710|10:18:05.817121|S|3|45.09|0|3
C|SW|20240710|10:58:50.278969|S|44|44.98|0|44
C|SW|20240710|10:58:50.278990|S|44|44.98|0|44
C|SW|20240710|11:05:29.672237|S|200|44.96|0|200
C|SW|20240710|11:14:08.162210|S|100|44.99|0|100
C|SW|20240710|11:14:25.319752|S|100|45|0|100
C|SW|20240710|11:14:25.352929|S|100|45|0|100
C|SW|20240710|11:29:51.074729|S|13|45.06|0|13
C|SW|20240710|11:31:16.702579|S|100|45.23|0|100
C|SW|20240710|12:05:29.033987|S|100|45.13|0|100
C|SW|20240710|12:05:57.442053|S|100|45.12|0|100
C|SW|20240710|12:08:39.291572|S|1|45.02|0|1
C|SW|20240710|12:12:02.077651|S|100|45.05|0|100
C|SW|20240710|12:12:15.916196|S|100|45.05|0|100
C|SW|20240710|13:08:33.359446|S|10|45.36|0|10
C|SW|20240710|13:08:33.359499|S|90|45.36|0|90
C|SW|20240710|13:13:42.420705|S|72|45.13|0|72
C|SW|20240710|13:13:42.420720|S|37|45.13|0|37
C|SW|20240710|13:13:42.420720|S|7|45.13|0|7
C|SW|20240710|13:14:21.493152|S|100|45.15|0|100
C|SW|20240710|13:14:28.990261|S|100|45.15|0|100
C|SW|20240710|13:21:15.681342|S|100|45.09|0|100
C|SW|20240710|13:29:40.171395|S|33|45.23|0|33
C|SW|20240710|13:49:19.641212|S|100|45.39|0|100
C|SW|20240710|13:52:51.392887|S|100|45.36|0|100
C|SW|20240710|13:54:55.031956|S|100|45.4|0|100
C|SW|20240710|13:54:56.223808|S|1|45.4|0|1
C|SW|20240710|13:56:10.596247|S|100|45.4|0|100
C|SW|20240710|13:59:55.397860|S|97|45.37|0|97
C|SW|20240710|14:00:00.107629|S|13|45.37|0|13
C|SW|20240710|14:23:59.419600|S|44|45.92|0|44
C|SW|20240710|14:23:59.419612|S|44|45.92|0|44
C|SW|20240710|14:23:59.419612|S|44|45.92|0|44
C|SW|20240710|14:23:59.647891|S|89|45.92|0|89
C|SW|20240710|14:23:59.648345|S|24|45.92|0|24
C|SW|20240710|14:46:19.188093|S|89|46.08|0|89
C|SW|20240710|14:46:19.188107|S|11|46.08|0|11
C|SW|20240710|14:59:28.766531|S|100|45.98|0|100
C|SW|20240710|14:59:28.780388|S|100|45.99|0|100
C|SW|20240710|15:01:33.917594|S|70|46|0|70
C|SW|20240710|15:01:38.610557|S|30|46|0|30
C|SW|20240710|15:03:50.689616|S|1|45.96|0|1
C|SW|20240710|15:05:35.794175|S|100|45.98|0|100
C|SW|20240710|15:08:45.113908|S|100|45.98|0|100
C|SW|20240710|15:13:45.261084|S|100|45.98|0|100
C|SW|20240710|15:28:09.121590|S|3|45.83|0|3
C|SW|20240710|15:36:19.535079|S|100|45.69|0|100
C|SW|20240710|15:43:00.954467|S|100|45.66|0|100
C|SW|20240710|15:50:18.181204|S|100|45.5|0|100
C|SW|20240710|15:50:19.296989|S|100|45.5|0|100
C|SW|20240710|15:50:21.454726|S|100|45.49|0|100
C|SW|20240710|15:50:22.281781|S|100|45.49|0|100
C|SW|20240710|15:50:28.215430|S|100|45.51|0|100
C|SW|20240710|15:50:28.312727|S|100|45.51|0|100
C|SW|20240710|15:52:40.047483|S|100|45.66|0|100
C|SW|20240710|15:55:06.411603|S|79|45.94|0|79
C|SW|20240710|15:59:09.763899|S|1|45.98|0|1
C|SW|20240710|15:59:15.849152|S|100|45.99|0|100
C|SW|20240710|15:59:25.762029|S|100|45.985|0|100
C|SW|20240710|15:59:25.984721|S|100|45.985|0|100
C|SW|20240710|15:59:26.425775|S|100|45.985|0|100
C|SW|20240710|15:59:30.780818|S|20|45.99|0|20
C|SW|20240710|15:59:35.792598|S|100|46|0|100
C|SW|20240710|15:59:36.978138|S|50|46|0|50
C|SW|20240710|15:59:37.054094|S|50|46.01|0|50
C|SWBI|20240710|11:45:26.037523|S|1|14|0|1
C|SWI|20240710|12:30:50.190364|S|148|11.47|0|148
C|SWI|20240710|12:57:59.843789|S|6|11.525|0|6
C|SWI|20240710|15:15:34.915023|S|100|11.53|0|100
C|SWI|20240710|15:32:36.626909|S|100|11.505|0|100
C|SWI|20240710|15:32:36.628199|S|6|11.505|0|6
C|SWI|20240710|15:33:28.610365|S|100|11.505|0|100
C|SWIM|20240710|15:59:28.294804|S|100|2.64|0|100
C|SWK|20240710|11:45:50.373268|S|24|81.73|0|24
C|SWK|20240710|11:59:04.803887|S|2|81.96|0|2
C|SWK|20240710|12:03:44.298313|S|24|81.93|0|24
C|SWK|20240710|12:27:46.436090|S|1|82.24|0|1
C|SWK|20240710|12:29:53.901690|S|9|82.25|0|9
C|SWK|20240710|12:42:19.808313|S|1|82.49|0|1
C|SWK|20240710|12:42:46.170254|S|88|82.56|0|88
C|SWK|20240710|12:42:46.170327|S|12|82.56|0|12
C|SWK|20240710|12:57:24.445670|S|3|82.39|0|3
C|SWK|20240710|13:49:09.759977|S|24|82.37|0|24
C|SWK|20240710|13:51:49.916769|S|24|82.36|0|24
C|SWK|20240710|13:54:24.191230|S|100|82.35|0|100
C|SWK|20240710|14:29:14.330416|S|2|82.54|0|2
C|SWK|20240710|14:32:45.659554|S|100|82.56|0|100
C|SWK|20240710|14:38:21.016030|S|6|82.57|0|6
C|SWK|20240710|14:48:35.210178|S|4|82.74|0|4
C|SWK|20240710|14:50:22.192904|S|1|82.72|0|1
C|SWK|20240710|14:59:51.848850|S|24|82.75|0|24
C|SWK|20240710|15:04:51.827917|S|6|82.7|0|6
C|SWK|20240710|15:13:09.253700|S|12|82.69|0|12
C|SWK|20240710|15:13:09.253700|S|100|82.69|0|100
C|SWK|20240710|15:13:09.253700|S|46|82.69|0|46
C|SWK|20240710|15:27:54.195012|S|4|82.7|0|4
C|SWK|20240710|15:31:05.076518|S|11|82.74|0|11
C|SWK|20240710|15:40:34.185149|S|24|82.69|0|24
C|SWK|20240710|15:46:46.532798|S|100|82.81|0|100
C|SWK|20240710|15:50:21.095468|S|6|82.91|0|6
C|SWK|20240710|15:55:43.797678|S|1|83.02|0|1
C|SWK|20240710|15:58:21.924969|S|14|83.04|0|14
C|SWK|20240710|15:58:22.564814|S|3|83.04|0|3
C|SWK|20240710|15:58:26.246941|S|3|83.04|0|3
C|SWK|20240710|15:59:46.501382|S|58|83.07|0|58
C|SWK|20240710|15:59:54.961942|S|4|83.08|0|4
C|SWKS|20240710|09:42:25.267623|S|65|107.53|0|65
C|SWKS|20240710|09:42:53.254785|S|92|107.46|0|92
C|SWKS|20240710|09:46:12.480346|S|4|107.3|0|4
C|SWKS|20240710|09:46:12.480429|S|96|107.3|0|96
C|SWKS|20240710|09:47:28.118691|S|14|107.5|0|14
C|SWKS|20240710|10:31:18.758164|S|75|107.55|0|75
C|SWKS|20240710|10:31:46.743466|S|75|107.63|0|75
C|SWKS|20240710|10:42:58.765987|S|75|107.54|0|75
C|SWKS|20240710|11:12:22.115917|S|1|108.1|0|1
C|SWKS|20240710|11:13:16.010490|S|1|108.09|0|1
C|SWKS|20240710|11:17:03.461063|S|164|107.9|0|164
C|SWKS|20240710|11:28:06.416286|S|3|108.12|0|3
C|SWKS|20240710|11:45:57.559294|S|75|108.15|0|75
C|SWKS|20240710|11:47:57.556817|S|62|108.1|0|62
C|SWKS|20240710|11:50:26.127187|S|1|108.08|0|1
C|SWKS|20240710|12:10:26.142709|S|1|108.64|0|1
C|SWKS|20240710|12:15:50.501410|S|14|108.96|0|14
C|SWKS|20240710|12:15:55.105110|S|12|109.16|0|12
C|SWKS|20240710|12:15:55.105172|S|38|109.16|0|38
C|SWKS|20240710|12:15:55.105172|S|50|109.17|0|50
C|SWKS|20240710|12:15:55.113451|S|50|109.17|0|50
C|SWKS|20240710|12:15:56.839821|S|100|109.44|0|100
C|SWKS|20240710|12:17:59.660645|S|75|109.1|0|75
C|SWKS|20240710|12:18:03.563429|S|75|109.1|0|75
C|SWKS|20240710|12:19:45.975613|S|38|109.41|0|38
C|SWKS|20240710|12:27:26.842131|S|75|109.46|0|75
C|SWKS|20240710|12:30:09.344721|S|1|109.35|0|1
C|SWKS|20240710|12:30:26.098883|S|1|109.32|0|1
C|SWKS|20240710|13:06:19.978562|S|1|109.54|0|1
C|SWKS|20240710|13:37:39.306360|S|8|109.49|0|8
C|SWKS|20240710|13:37:48.209157|S|3|109.5|0|3
C|SWKS|20240710|13:37:57.144481|S|47|109.49|0|47
C|SWKS|20240710|13:37:57.752783|S|45|109.49|0|45
C|SWKS|20240710|14:01:41.759907|S|100|109.61|0|100
C|SWKS|20240710|14:06:52.749333|S|75|109.67|0|75
C|SWKS|20240710|14:07:06.629730|S|75|109.68|0|75
C|SWKS|20240710|15:06:16.043418|S|1|109.77|0|1
C|SWKS|20240710|15:13:17.795959|S|75|109.76|0|75
C|SWKS|20240710|15:13:17.797721|S|75|109.76|0|75
C|SWKS|20240710|15:27:08.853366|S|119|109.85|0|119
C|SWKS|20240710|15:50:15.129773|S|100|110.89|0|100
C|SWKS|20240710|15:53:01.061490|S|17|110.72|0|17
C|SWKS|20240710|15:54:09.142750|S|100|110.74|0|100
C|SWKS|20240710|15:54:40.234422|S|600|110.62|0|600
C|SWKS|20240710|15:55:19.234449|S|1|110.75|0|1
C|SWKS|20240710|15:58:35.155279|S|100|110.83|0|100
C|SWKS|20240710|15:59:55.895460|S|100|110.9|0|100
C|SWN|20240710|09:31:13.651583|S|1|6.825|0|1
C|SWN|20240710|09:34:44.406421|S|20|6.845|0|20
C|SWN|20240710|09:42:07.364061|S|70|6.81|0|70
C|SWN|20240710|09:51:48.824144|S|6|6.81|0|6
C|SWN|20240710|10:02:06.766231|S|200|6.81|0|200
C|SWN|20240710|10:23:11.412286|S|100|6.805|0|100
C|SWN|20240710|10:24:52.225704|S|6|6.81|0|6
C|SWN|20240710|10:59:48.580759|S|6|6.78|0|6
C|SWN|20240710|11:02:43.700807|S|18|6.79|0|18
C|SWN|20240710|11:13:40.253956|S|8|6.765|0|8
C|SWN|20240710|11:13:41.467911|S|76|6.765|0|76
C|SWN|20240710|11:27:28.359176|S|63|6.8|0|63
C|SWN|20240710|11:27:28.359177|S|17|6.8|0|17
C|SWN|20240710|11:27:36.393266|S|100|6.8|0|100
C|SWN|20240710|11:27:36.393267|S|64|6.8|0|64
C|SWN|20240710|11:33:39.786128|S|18|6.79|0|18
C|SWN|20240710|11:41:12.096002|S|100|6.805|0|100
C|SWN|20240710|11:43:06.556280|S|200|6.805|0|200
C|SWN|20240710|12:01:58.442644|S|10|6.79|0|10
C|SWN|20240710|12:06:44.812594|S|100|6.81|0|100
C|SWN|20240710|12:17:33.305702|S|4|6.805|0|4
C|SWN|20240710|12:17:33.522537|S|10|6.8|0|10
C|SWN|20240710|12:18:07.789791|S|45|6.81|0|45
C|SWN|20240710|12:45:49.579458|S|25|6.8|0|25
C|SWN|20240710|12:50:54.579051|S|25|6.81|0|25
C|SWN|20240710|13:23:50.610319|S|100|6.83|0|100
C|SWN|20240710|13:25:01.553703|S|10|6.82|0|10
C|SWN|20240710|13:28:42.748047|S|25|6.83|0|25
C|SWN|20240710|13:29:32.762655|S|25|6.83|0|25
C|SWN|20240710|13:33:01.273436|S|25|6.83|0|25
C|SWN|20240710|13:36:53.208177|S|25|6.825|0|25
C|SWN|20240710|13:37:16.432419|S|100|6.825|0|100
C|SWN|20240710|13:37:22.569815|S|6|6.82|0|6
C|SWN|20240710|13:42:24.626599|S|25|6.83|0|25
C|SWN|20240710|13:43:52.245763|S|25|6.83|0|25
C|SWN|20240710|13:45:25.275020|S|25|6.83|0|25
C|SWN|20240710|13:49:06.563313|S|100|6.83|0|100
C|SWN|20240710|13:51:01.267207|S|25|6.83|0|25
C|SWN|20240710|13:52:35.603779|S|1100|6.84|0|1100
C|SWN|20240710|13:53:30.776991|S|25|6.84|0|25
C|SWN|20240710|13:53:57.587660|S|100|6.84|0|100
C|SWN|20240710|13:54:45.780155|S|4|6.84|0|4
C|SWN|20240710|13:55:58.019485|S|25|6.84|0|25
C|SWN|20240710|14:32:28.623680|S|5|6.84|0|5
C|SWN|20240710|14:33:52.001219|S|38|6.845|0|38
C|SWN|20240710|15:11:54.826526|S|10|6.85|0|10
C|SWN|20240710|15:20:22.003951|S|317|6.87|0|317
C|SWN|20240710|15:21:06.298269|S|7|6.86|0|7
C|SWN|20240710|15:21:06.298269|S|24|6.86|0|24
C|SWN|20240710|15:21:07.247706|S|7|6.86|0|7
C|SWN|20240710|15:21:55.964559|S|28|6.86|0|28
C|SWN|20240710|15:25:39.228026|S|25|6.87|0|25
C|SWN|20240710|15:26:55.094060|S|25|6.87|0|25
C|SWN|20240710|15:45:58.267871|S|34|6.865|0|34
C|SWN|20240710|15:53:55.102397|S|100|6.88|0|100
C|SWN|20240710|15:57:44.686342|S|7|6.88|0|7
C|SWN|20240710|15:58:32.554451|S|1|6.885|0|1
C|SWN|20240710|15:58:36.885947|S|2|6.885|0|2
C|SWN|20240710|15:58:41.147483|S|1|6.885|0|1
C|SWN|20240710|15:58:42.624146|S|100|6.885|0|100
C|SWN|20240710|15:58:46.951421|S|7|6.885|0|7
C|SWN|20240710|15:58:46.968376|S|2|6.885|0|2
C|SWN|20240710|15:58:50.773559|S|1|6.885|0|1
C|SWN|20240710|15:58:51.510662|S|100|6.88|0|100
C|SWN|20240710|15:59:16.784695|S|2|6.875|0|2
C|SWN|20240710|15:59:17.813692|S|7|6.87|0|7
C|SWN|20240710|15:59:22.110085|S|3|6.875|0|3
C|SWN|20240710|15:59:25.978539|S|26|6.875|0|26
C|SWN|20240710|15:59:26.792091|S|1|6.875|0|1
C|SWN|20240710|15:59:31.133880|S|2|6.875|0|2
C|SWN|20240710|15:59:36.412589|S|3|6.875|0|3
C|SWN|20240710|15:59:47.655193|S|47|6.875|0|47
C|SWN|20240710|15:59:47.837590|S|36|6.875|0|36
C|SWN|20240710|15:59:48.254056|S|18|6.875|0|18
C|SWN|20240710|15:59:48.555477|S|9|6.875|0|9
C|SWN|20240710|15:59:52.692212|S|73|6.875|0|73
C|SWN|20240710|15:59:53.202446|S|2|6.87|0|2
C|SWN|20240710|15:59:55.206531|S|1|6.87|0|1
C|SWTX|20240710|11:31:05.330031|S|125|39.01|0|125
C|SWTX|20240710|12:54:38.066897|S|24|39.7|0|24
C|SWTX|20240710|15:26:45.725632|S|1|38.78|0|1
C|SWTX|20240710|15:46:36.228489|S|1|39|0|1
C|SWTX|20240710|15:54:57.346525|S|24|39.49|0|24
C|SWTX|20240710|15:55:02.351750|S|4|39.58|0|4
C|SWX|20240710|11:54:37.527999|S|1|71.24|0|1
C|SWX|20240710|15:50:19.820102|S|1|70.97|0|1
C|SWX|20240710|15:50:26.244165|S|1|70.97|0|1
C|SXC|20240710|09:55:38.748672|S|10|9.75|0|10
C|SXC|20240710|10:53:35.980816|S|10|9.77|0|10
C|SXC|20240710|11:25:10.718254|S|41|9.74|0|41
C|SXC|20240710|11:37:16.803796|S|1|9.73|0|1
C|SXC|20240710|11:59:32.200804|S|2|9.75|0|2
C|SXC|20240710|14:03:59.593951|S|12|9.725|0|12
C|SXC|20240710|14:05:45.242594|S|12|9.725|0|12
C|SXC|20240710|14:06:01.733968|S|100|9.705|0|100
C|SXC|20240710|15:25:20.881479|S|30|9.755|0|30
C|SXC|20240710|15:26:09.484829|S|30|9.755|0|30
C|SXI|20240710|13:49:26.842316|S|4|162.98|0|4
C|SXI|20240710|13:50:57.733471|S|1|163.06|0|1
C|SXI|20240710|14:26:37.049248|S|5|163.49|0|5
C|SXI|20240710|15:55:00.507587|S|31|165.12|0|31
C|SXT|20240710|15:55:00.393285|S|24|75.21|0|24
C|SXT|20240710|15:55:00.393412|S|59|75.21|0|59
C|SXT|20240710|15:59:45.166742|S|1|75.44|0|1
C|SXTC|20240710|10:59:49.935358|S|19|1.1|0|19
C|SXTP|20240710|15:30:50.540619|E|195|.227|0|195
C|SXTP|20240710|15:30:50.541563|E|100|.227|0|100
C|SYBT|20240710|10:39:54.231071|S|2|48.79|0|2
C|SYBT|20240710|15:44:50.019195|S|23|49.68|0|23
C|SYBT|20240710|15:44:50.019206|S|22|49.68|0|22
C|SYBT|20240710|15:49:12.856252|S|100|49.8|0|100
C|SYBT|20240710|15:49:12.856252|S|17|49.8|0|17
C|SYBT|20240710|15:49:12.856373|S|13|49.8|0|13
C|SYBT|20240710|15:49:12.856406|S|87|49.8|0|87
C|SYBT|20240710|15:49:45.443319|S|6|49.79|0|6
C|SYBT|20240710|15:49:45.443319|S|9|49.79|0|9
C|SYF|20240710|09:41:23.520529|S|114|47.98|0|114
C|SYF|20240710|10:16:10.414000|S|100|47.83|0|100
C|SYF|20240710|10:32:55.889585|S|100|47.91|0|100
C|SYF|20240710|11:07:52.048161|S|111|47.87|0|111
C|SYF|20240710|11:07:52.148167|S|41|47.87|0|41
C|SYF|20240710|11:33:56.267653|S|6|47.93|0|6
C|SYF|20240710|12:12:27.551911|S|1|47.77|0|1
C|SYF|20240710|12:24:33.376408|S|100|47.74|0|100
C|SYF|20240710|12:24:33.376493|S|100|47.75|0|100
C|SYF|20240710|12:24:33.376511|S|100|47.75|0|100
C|SYF|20240710|13:51:35.709825|S|90|47.9|0|90
C|SYF|20240710|14:56:24.631587|S|100|48|0|100
C|SYF|20240710|14:56:24.633100|S|2|48|0|2
C|SYF|20240710|15:33:21.517782|S|108|48.04|0|108
C|SYF|20240710|15:45:21.847036|S|5|48.02|0|5
C|SYF|20240710|15:46:10.168541|S|100|48.05|0|100
C|SYF|20240710|15:48:14.744458|S|100|48.08|0|100
C|SYF|20240710|15:49:04.338121|S|100|48.07|0|100
C|SYF|20240710|15:49:06.204094|S|100|48.06|0|100
C|SYF|20240710|15:50:01.493941|S|100|48.02|0|100
C|SYF|20240710|15:50:01.601051|S|100|48.02|0|100
C|SYF|20240710|15:50:01.807828|S|100|48.02|0|100
C|SYF|20240710|15:50:04.613719|S|85|48.01|0|85
C|SYF|20240710|15:50:05.367870|S|25|48.01|0|25
C|SYF|20240710|15:50:11.422320|S|100|48.02|0|100
C|SYF|20240710|15:50:11.532201|S|100|48.02|0|100
C|SYF|20240710|15:53:29.930134|S|100|48.02|0|100
C|SYF|20240710|15:53:29.931136|S|100|48.03|0|100
C|SYF|20240710|15:54:48.338045|S|86|48.01|0|86
C|SYF|20240710|15:55:00.595861|S|84|48|0|84
C|SYF|20240710|15:56:40.058358|S|58|48.03|0|58
C|SYF|20240710|15:57:01.884252|S|10|48.02|0|10
C|SYF|20240710|15:57:01.884252|S|30|48.02|0|30
C|SYF|20240710|15:57:11.453544|S|2|48.04|0|2
C|SYF|20240710|15:58:56.372643|S|1|48.03|0|1
C|SYF|20240710|15:59:46.414732|S|300|48.08|0|300
C|SYF|20240710|15:59:48.816895|S|13|48.08|0|13
C|SYK|20240710|09:30:33.441511|S|33|336.83|0|33
C|SYK|20240710|10:02:49.039977|S|17|336.79|0|17
C|SYK|20240710|10:40:04.020807|S|5|335.41|0|5
C|SYK|20240710|10:43:04.044206|S|2|335.01|0|2
C|SYK|20240710|10:48:46.641846|S|50|335.26|0|50
C|SYK|20240710|10:50:03.505060|S|50|335.23|0|50
C|SYK|20240710|10:51:01.549918|S|76|335.41|0|76
C|SYK|20240710|11:02:36.135774|S|1|335.25|0|1
C|SYK|20240710|11:04:40.802508|S|44|335.54|0|44
C|SYK|20240710|11:29:01.732614|S|50|334.86|0|50
C|SYK|20240710|11:57:08.020783|S|2|334.94|0|2
C|SYK|20240710|11:57:53.020749|S|1|334.94|0|1
C|SYK|20240710|12:02:21.044112|S|2|334.79|0|2
C|SYK|20240710|12:02:37.456430|S|50|334.82|0|50
C|SYK|20240710|12:02:37.456430|S|22|334.87|0|22
C|SYK|20240710|12:02:37.456430|S|6|334.83|0|6
C|SYK|20240710|12:19:14.737113|S|50|335.67|0|50
C|SYK|20240710|12:19:14.737113|S|50|335.66|0|50
C|SYK|20240710|12:19:14.737114|S|13|335.62|0|13
C|SYK|20240710|12:25:03.381814|S|1|335.92|0|1
C|SYK|20240710|13:16:53.237616|S|50|336.1|0|50
C|SYK|20240710|13:54:31.046073|S|2|336.04|0|2
C|SYK|20240710|14:54:51.040452|S|61|336.28|0|61
C|SYK|20240710|15:02:06.412205|S|95|336.26|0|95
C|SYK|20240710|15:02:06.412225|S|5|336.26|0|5
C|SYK|20240710|15:14:23.135077|S|5|336.43|0|5
C|SYK|20240710|15:26:17.196369|S|24|336.22|0|24
C|SYK|20240710|15:28:00.581381|S|5|336.25|0|5
C|SYK|20240710|15:33:21.537164|S|10|336.21|0|10
C|SYK|20240710|15:56:30.051112|S|24|336.81|0|24
C|SYK|20240710|15:57:26.497625|S|24|336.77|0|24
C|SYK|20240710|15:57:26.497625|S|45|336.77|0|45
C|SYK|20240710|15:59:00.510591|S|9|337.04|0|9
C|SYK|20240710|15:59:00.510591|S|50|337.03|0|50
C|SYK|20240710|15:59:30.500750|S|18|337.22|0|18
C|SYM|20240710|09:31:11.192736|S|4|38.06|0|4
C|SYM|20240710|09:58:26.533714|S|92|35.24|0|92
C|SYM|20240710|10:13:18.736361|S|100|35.91|0|100
C|SYM|20240710|10:15:44.092492|S|2|35.8|0|2
C|SYM|20240710|10:16:05.082424|S|98|35.8|0|98
C|SYM|20240710|10:16:14.174931|S|100|35.75|0|100
C|SYM|20240710|10:16:14.175164|S|6|35.75|0|6
C|SYM|20240710|10:16:17.930864|S|194|35.75|0|194
C|SYM|20240710|10:16:20.735641|S|100|35.75|0|100
C|SYM|20240710|10:18:49.148753|S|62|35.66|0|62
C|SYM|20240710|10:19:41.838855|S|5|35.66|0|5
C|SYM|20240710|10:22:55.498457|S|100|35.57|0|100
C|SYM|20240710|10:23:40.778197|S|100|35.52|0|100
C|SYM|20240710|10:33:13.819583|S|17|35.47|0|17
C|SYM|20240710|10:33:13.819591|S|100|35.47|0|100
C|SYM|20240710|10:33:41.349947|S|67|35.47|0|67
C|SYM|20240710|10:57:23.207994|S|2|35.59|0|2
C|SYM|20240710|11:48:18.101135|S|100|35.95|0|100
C|SYM|20240710|11:48:18.101146|S|100|35.95|0|100
C|SYM|20240710|11:48:18.101259|S|100|35.95|0|100
C|SYM|20240710|11:48:18.125529|S|45|35.95|0|45
C|SYM|20240710|11:48:18.125823|S|100|35.95|0|100
C|SYM|20240710|11:48:18.125824|S|100|35.95|0|100
C|SYM|20240710|11:48:18.125950|S|100|35.95|0|100
C|SYM|20240710|11:48:19.140162|S|40|35.95|0|40
C|SYM|20240710|11:48:19.180614|S|100|35.86|0|100
C|SYM|20240710|11:48:19.180707|S|200|35.86|0|200
C|SYM|20240710|11:48:19.180837|S|100|35.86|0|100
C|SYM|20240710|14:09:28.347726|S|5|36.31|0|5
C|SYM|20240710|14:24:53.795470|S|100|36.31|0|100
C|SYM|20240710|14:24:53.795533|S|95|36.31|0|95
C|SYM|20240710|14:53:50.983692|S|2|36.26|0|2
C|SYM|20240710|14:53:50.991662|S|100|36.26|0|100
C|SYM|20240710|14:53:51.011347|S|100|36.26|0|100
C|SYM|20240710|14:54:01.936245|S|100|36.26|0|100
C|SYM|20240710|14:54:01.936307|S|100|36.25|0|100
C|SYM|20240710|14:54:03.304923|S|9|36.24|0|9
C|SYM|20240710|14:54:03.305080|S|100|36.24|0|100
C|SYM|20240710|14:54:03.308521|S|100|36.22|0|100
C|SYM|20240710|15:05:54.583847|S|100|36.17|0|100
C|SYM|20240710|15:06:22.190011|S|37|36.17|0|37
C|SYM|20240710|15:06:22.190712|S|26|36.16|0|26
C|SYM|20240710|15:19:31.330023|S|5|36.08|0|5
C|SYM|20240710|15:19:31.330088|S|5|36.08|0|5
C|SYM|20240710|15:19:31.330145|S|5|36.08|0|5
C|SYM|20240710|15:19:31.330204|S|5|36.08|0|5
C|SYM|20240710|15:19:31.330242|S|80|36.08|0|80
C|SYM|20240710|15:19:31.340255|S|48|36.08|0|48
C|SYNA|20240710|10:43:51.264223|S|50|88.78|0|50
C|SYNA|20240710|12:56:57.001323|S|100|89.09|0|100
C|SYNA|20240710|13:54:34.253797|S|1|88.89|0|1
C|SYNA|20240710|14:26:46.431870|S|1|88.86|0|1
C|SYNA|20240710|14:26:46.431870|S|1|88.86|0|1
C|SYNA|20240710|14:41:02.485372|S|50|88.61|0|50
C|SYNA|20240710|15:32:21.327501|S|50|89.06|0|50
C|SYNA|20240710|15:43:37.479620|S|50|89.38|0|50
C|SYNA|20240710|15:43:37.479620|S|20|89.39|0|20
C|SYNA|20240710|15:58:10.451768|S|24|89.3|0|24
C|SYNA|20240710|15:58:10.451768|S|7|89.31|0|7
C|SYNA|20240710|15:58:10.451768|S|21|89.32|0|21
C|SYNA|20240710|15:59:26.642491|S|50|89.36|0|50
C|SYNA|20240710|15:59:26.642491|S|50|89.36|0|50
C|SYRE|20240710|09:36:52.517112|S|49|27.47|0|49
C|SYRE|20240710|09:56:17.356391|S|10|27.91|0|10
C|SYRE|20240710|09:56:17.356473|S|10|27.91|0|10
C|SYRE|20240710|11:22:22.169449|S|56|28.13|0|56
C|SYRE|20240710|11:22:22.169748|S|188|28.1|0|188
C|SYRE|20240710|11:29:38.407484|S|15|28.1|0|15
C|SYRE|20240710|11:29:47.539554|S|5|28.12|0|5
C|SYRS|20240710|10:07:01.132300|S|6|5.69|0|6
C|SYRS|20240710|14:25:53.413853|S|11|5.68|0|11
C|SYRS|20240710|14:25:53.413860|S|8|5.68|0|8
C|SYT|20240710|14:06:35.408673|S|6|1.98|0|6
C|SYT|20240710|15:40:35.295182|E|1|1.95|0|1
C|SYTA|20240710|11:00:43.241362|S|406|.7274|0|406
C|SYY|20240710|09:50:21.075010|S|100|69.27|0|100
C|SYY|20240710|10:31:53.805907|S|100|69.4|0|100
C|SYY|20240710|10:32:00.495943|S|24|69.38|0|24
C|SYY|20240710|10:32:00.495954|S|76|69.38|0|76
C|SYY|20240710|10:32:48.377907|S|6|69.34|0|6
C|SYY|20240710|10:47:03.207623|S|1|69.24|0|1
C|SYY|20240710|11:15:29.828129|S|67|69.27|0|67
C|SYY|20240710|11:20:36.533296|S|100|69.11|0|100
C|SYY|20240710|11:20:36.533426|S|5|69.11|0|5
C|SYY|20240710|11:20:40.398916|S|100|69.07|0|100
C|SYY|20240710|11:36:19.428070|S|45|69.15|0|45
C|SYY|20240710|11:41:01.237503|S|128|69.16|0|128
C|SYY|20240710|11:54:16.085479|S|22|69.08|0|22
C|SYY|20240710|11:55:57.287368|S|7|69.08|0|7
C|SYY|20240710|11:55:57.368305|S|1|69.08|0|1
C|SYY|20240710|12:32:19.407763|S|100|69.33|0|100
C|SYY|20240710|12:32:19.407781|S|42|69.33|0|42
C|SYY|20240710|12:32:19.407781|S|8|69.33|0|8
C|SYY|20240710|12:33:53.960504|S|1|69.3|0|1
C|SYY|20240710|12:51:25.346677|S|1|69.32|0|1
C|SYY|20240710|12:51:50.157984|S|20|69.32|0|20
C|SYY|20240710|12:51:50.157993|S|100|69.32|0|100
C|SYY|20240710|12:53:33.630608|S|6|69.33|0|6
C|SYY|20240710|12:53:33.630608|S|9|69.33|0|9
C|SYY|20240710|12:56:08.406411|S|100|69.33|0|100
C|SYY|20240710|13:14:08.808061|S|150|69.3|0|150
C|SYY|20240710|13:17:49.470440|S|1|69.31|0|1
C|SYY|20240710|13:20:11.349316|S|1|69.3|0|1
C|SYY|20240710|13:29:48.357514|S|3|69.29|0|3
C|SYY|20240710|13:37:29.570988|S|10|69.41|0|10
C|SYY|20240710|13:49:45.932963|S|150|69.38|0|150
C|SYY|20240710|14:09:13.846431|S|100|69.23|0|100
C|SYY|20240710|14:12:15.071567|S|7|69.22|0|7
C|SYY|20240710|14:12:15.071567|S|1|69.22|0|1
C|SYY|20240710|14:12:20.197347|S|2|69.23|0|2
C|SYY|20240710|14:12:20.197356|S|2|69.23|0|2
C|SYY|20240710|14:12:20.197370|S|2|69.23|0|2
C|SYY|20240710|14:12:20.197612|S|96|69.23|0|96
C|SYY|20240710|14:15:28.068364|S|2|69.27|0|2
C|SYY|20240710|14:20:48.603217|S|8|69.3|0|8
C|SYY|20240710|14:27:02.303325|S|30|69.28|0|30
C|SYY|20240710|14:48:23.980839|S|150|69.27|0|150
C|SYY|20240710|14:55:33.920871|S|2|69.2|0|2
C|SYY|20240710|15:03:36.724918|S|5|69.27|0|5
C|SYY|20240710|15:04:27.879590|S|10|69.27|0|10
C|SYY|20240710|15:05:20.035633|S|10|69.3|0|10
C|SYY|20240710|15:05:20.035633|S|5|69.3|0|5
C|SYY|20240710|15:05:54.448998|S|15|69.3|0|15
C|SYY|20240710|15:05:54.448998|S|10|69.3|0|10
C|SYY|20240710|15:07:12.436177|S|5|69.31|0|5
C|SYY|20240710|15:07:17.648126|S|5|69.31|0|5
C|SYY|20240710|15:07:17.648126|S|5|69.31|0|5
C|SYY|20240710|15:08:37.226099|S|4|69.31|0|4
C|SYY|20240710|15:08:56.079758|S|1|69.31|0|1
C|SYY|20240710|15:09:38.845815|S|5|69.31|0|5
C|SYY|20240710|15:10:24.091792|S|1|69.29|0|1
C|SYY|20240710|15:10:45.274424|S|5|69.31|0|5
C|SYY|20240710|15:11:09.439708|S|5|69.31|0|5
C|SYY|20240710|15:11:30.316594|S|5|69.31|0|5
C|SYY|20240710|15:15:49.716012|S|100|69.26|0|100
C|SYY|20240710|15:25:26.643500|S|20|69.36|0|20
C|SYY|20240710|15:26:58.246147|S|6|69.35|0|6
C|SYY|20240710|15:28:54.268573|S|1|69.34|0|1
C|SYY|20240710|15:31:42.085989|S|2|69.33|0|2
C|SYY|20240710|15:31:42.085989|S|2|69.33|0|2
C|SYY|20240710|15:31:42.085990|S|3|69.33|0|3
C|SYY|20240710|15:31:42.085990|S|5|69.33|0|5
C|SYY|20240710|15:36:22.487779|S|1|69.33|0|1
C|SYY|20240710|15:37:12.869584|S|10|69.42|0|10
C|SYY|20240710|15:42:14.143231|S|7|69.48|0|7
C|SYY|20240710|15:44:01.230599|S|7|69.58|0|7
C|SYY|20240710|15:44:01.230620|S|100|69.59|0|100
C|SYY|20240710|15:44:27.268550|S|100|69.57|0|100
C|SYY|20240710|15:44:59.291198|S|100|69.57|0|100
C|SYY|20240710|15:45:34.028964|S|1|69.58|0|1
C|SYY|20240710|15:45:34.028964|S|99|69.58|0|99
C|SYY|20240710|15:45:34.029071|S|1|69.58|0|1
C|SYY|20240710|15:46:26.528696|S|100|69.54|0|100
C|SYY|20240710|15:50:16.043472|S|1|69.42|0|1
C|SYY|20240710|15:50:56.069489|S|150|69.47|0|150
C|SYY|20240710|15:51:16.459147|S|1|69.52|0|1
C|SYY|20240710|15:54:32.399062|S|2|69.64|0|2
C|SYY|20240710|15:55:06.416402|S|2|69.59|0|2
C|SYY|20240710|15:57:18.630624|S|100|69.64|0|100
C|SYY|20240710|15:58:53.504993|S|200|69.665|0|200
C|SYY|20240710|15:59:40.006924|S|100|69.69|0|100
C|SYY|20240710|15:59:50.510191|S|100|69.67|0|100
C|T|20240710|09:30:27.430346|S|100|18.62|0|100
C|T|20240710|09:30:43.257051|S|2|18.66|0|2
C|T|20240710|09:30:43.263231|S|21|18.66|0|21
C|T|20240710|09:30:43.264562|S|91|18.67|0|91
C|T|20240710|09:30:43.380978|S|100|18.67|0|100
C|T|20240710|09:30:43.385018|S|21|18.68|0|21
C|T|20240710|09:30:43.388875|S|21|18.69|0|21
C|T|20240710|09:30:43.388991|S|130|18.69|0|130
C|T|20240710|09:30:45.246287|S|2|18.57|0|2
C|T|20240710|09:30:46.520270|S|2|18.65|0|2
C|T|20240710|09:30:46.522057|S|2|18.65|0|2
C|T|20240710|09:31:00.767814|S|3|18.59|0|3
C|T|20240710|09:31:25.098931|S|100|18.61|0|100
C|T|20240710|09:31:25.110285|S|100|18.62|0|100
C|T|20240710|09:31:40.711889|S|37|18.61|0|37
C|T|20240710|09:32:11.811838|S|108|18.555|0|108
C|T|20240710|09:32:49.356291|S|26|18.55|0|26
C|T|20240710|09:33:20.136578|S|100|18.53|0|100
C|T|20240710|09:33:20.809153|S|4|18.54|0|4
C|T|20240710|09:33:37.356742|S|3|18.53|0|3
C|T|20240710|09:33:41.543628|S|100|18.53|0|100
C|T|20240710|09:34:00.659698|S|3|18.5|0|3
C|T|20240710|09:34:52.717031|S|5|18.49|0|5
C|T|20240710|09:34:57.607271|S|4|18.5|0|4
C|T|20240710|09:35:25.017462|S|6|18.48|0|6
C|T|20240710|09:36:07.652440|S|4|18.5|0|4
C|T|20240710|09:36:13.056574|S|2|18.5|0|2
C|T|20240710|09:37:17.020702|S|3|18.49|0|3
C|T|20240710|09:40:06.094095|S|2|18.53|0|2
C|T|20240710|09:40:06.094095|S|3|18.53|0|3
C|T|20240710|09:40:15.716979|S|100|18.53|0|100
C|T|20240710|09:40:15.717105|S|2|18.53|0|2
C|T|20240710|09:40:55.803960|S|3|18.55|0|3
C|T|20240710|09:41:39.004223|S|2|18.57|0|2
C|T|20240710|09:41:45.085695|S|4|18.57|0|4
C|T|20240710|09:43:45.030524|S|2|18.56|0|2
C|T|20240710|09:43:57.404379|S|3|18.56|0|3
C|T|20240710|09:44:37.205581|S|7|18.55|0|7
C|T|20240710|09:45:00.120555|S|100|18.54|0|100
C|T|20240710|09:45:14.990537|S|2|18.55|0|2
C|T|20240710|09:45:28.266051|S|200|18.54|0|200
C|T|20240710|09:45:29.490397|S|3|18.55|0|3
C|T|20240710|09:45:45.729842|S|3|18.55|0|3
C|T|20240710|09:45:53.111665|S|100|18.54|0|100
C|T|20240710|09:46:34.786929|S|2|18.55|0|2
C|T|20240710|09:46:34.786929|S|3|18.55|0|3
C|T|20240710|09:46:34.786929|S|2|18.55|0|2
C|T|20240710|09:46:34.910603|S|2|18.56|0|2
C|T|20240710|09:47:44.309797|S|100|18.52|0|100
C|T|20240710|09:47:54.323791|S|100|18.52|0|100
C|T|20240710|09:48:10.675704|S|200|18.53|0|200
C|T|20240710|09:48:15.911695|S|200|18.53|0|200
C|T|20240710|09:48:54.392379|S|2|18.54|0|2
C|T|20240710|09:49:02.042858|S|33|18.54|0|33
C|T|20240710|09:49:09.168503|S|100|18.53|0|100
C|T|20240710|09:49:37.270881|S|2|18.52|0|2
C|T|20240710|09:49:46.723291|S|3|18.52|0|3
C|T|20240710|09:50:10.354338|S|100|18.52|0|100
C|T|20240710|09:51:12.876090|S|100|18.5|0|100
C|T|20240710|09:51:48.852478|S|10|18.49|0|10
C|T|20240710|09:52:17.679560|S|2|18.49|0|2
C|T|20240710|09:53:41.542014|S|3|18.48|0|3
C|T|20240710|09:53:58.773406|S|3|18.49|0|3
C|T|20240710|09:53:58.773407|S|4|18.49|0|4
C|T|20240710|09:54:31.592467|S|200|18.475|0|200
C|T|20240710|09:54:37.718858|S|200|18.48|0|200
C|T|20240710|09:54:37.718858|S|7|18.48|0|7
C|T|20240710|09:54:42.970909|S|200|18.48|0|200
C|T|20240710|09:54:43.828863|S|159|18.48|0|159
C|T|20240710|09:55:01.177428|S|100|18.48|0|100
C|T|20240710|09:55:01.177428|S|2|18.48|0|2
C|T|20240710|09:55:01.177428|S|1|18.48|0|1
C|T|20240710|09:56:20.199302|S|3|18.49|0|3
C|T|20240710|09:56:20.199302|S|1|18.49|0|1
C|T|20240710|09:56:20.199302|S|3|18.49|0|3
C|T|20240710|09:56:20.199303|S|80|18.49|0|80
C|T|20240710|09:56:22.262075|S|60|18.49|0|60
C|T|20240710|09:56:50.498127|S|1|18.49|0|1
C|T|20240710|09:56:50.498127|S|2|18.49|0|2
C|T|20240710|09:57:40.142353|S|2|18.49|0|2
C|T|20240710|09:57:40.142353|S|1|18.49|0|1
C|T|20240710|09:57:40.142353|S|104|18.49|0|104
C|T|20240710|09:57:40.761055|S|1|18.49|0|1
C|T|20240710|09:57:42.639750|S|7|18.5|0|7
C|T|20240710|09:58:46.899293|S|10|18.51|0|10
C|T|20240710|09:58:48.773889|S|100|18.5|0|100
C|T|20240710|09:58:48.773889|S|100|18.5|0|100
C|T|20240710|09:58:58.746058|S|1|18.51|0|1
C|T|20240710|09:59:52.890339|S|2|18.52|0|2
C|T|20240710|09:59:52.890339|S|2|18.52|0|2
C|T|20240710|09:59:52.890339|S|2|18.52|0|2
C|T|20240710|09:59:52.890340|S|94|18.52|0|94
C|T|20240710|10:00:09.414514|S|7|18.52|0|7
C|T|20240710|10:00:09.414514|S|3|18.52|0|3
C|T|20240710|10:01:23.849107|S|100|18.53|0|100
C|T|20240710|10:01:29.018831|S|100|18.53|0|100
C|T|20240710|10:02:06.043537|S|100|18.54|0|100
C|T|20240710|10:02:06.043537|S|3|18.54|0|3
C|T|20240710|10:02:06.043537|S|5|18.54|0|5
C|T|20240710|10:02:26.400783|S|100|18.55|0|100
C|T|20240710|10:02:26.400783|S|100|18.55|0|100
C|T|20240710|10:02:26.400783|S|5|18.55|0|5
C|T|20240710|10:03:36.669176|S|35|18.56|0|35
C|T|20240710|10:03:36.669176|S|100|18.56|0|100
C|T|20240710|10:03:36.669177|S|69|18.56|0|69
C|T|20240710|10:03:36.669178|S|100|18.56|0|100
C|T|20240710|10:03:53.268969|S|5|18.57|0|5
C|T|20240710|10:03:53.268995|S|4|18.57|0|4
C|T|20240710|10:03:53.269008|S|3|18.57|0|3
C|T|20240710|10:03:53.269015|S|2|18.57|0|2
C|T|20240710|10:03:55.540653|S|100|18.56|0|100
C|T|20240710|10:03:55.540653|S|100|18.56|0|100
C|T|20240710|10:03:55.540653|S|21|18.56|0|21
C|T|20240710|10:03:55.540654|S|100|18.56|0|100
C|T|20240710|10:03:55.540654|S|11|18.56|0|11
C|T|20240710|10:03:55.540654|S|17|18.56|0|17
C|T|20240710|10:04:00.017376|S|6|18.56|0|6
C|T|20240710|10:04:00.017484|S|94|18.56|0|94
C|T|20240710|10:04:00.017484|S|100|18.56|0|100
C|T|20240710|10:04:00.017484|S|6|18.56|0|6
C|T|20240710|10:04:00.017547|S|2|18.56|0|2
C|T|20240710|10:04:29.605755|S|2|18.58|0|2
C|T|20240710|10:04:47.624400|S|100|18.57|0|100
C|T|20240710|10:04:47.624400|S|15|18.57|0|15
C|T|20240710|10:04:47.624401|S|13|18.57|0|13
C|T|20240710|10:04:47.624401|S|100|18.57|0|100
C|T|20240710|10:04:47.624402|S|20|18.57|0|20
C|T|20240710|10:04:47.624402|S|28|18.57|0|28
C|T|20240710|10:04:47.624402|S|100|18.57|0|100
C|T|20240710|10:04:47.624402|S|100|18.57|0|100
C|T|20240710|10:04:53.946575|S|2|18.58|0|2
C|T|20240710|10:05:17.080248|S|300|18.58|0|300
C|T|20240710|10:05:17.080248|S|2|18.58|0|2
C|T|20240710|10:05:24.824051|S|33|18.56|0|33
C|T|20240710|10:05:24.824051|S|100|18.56|0|100
C|T|20240710|10:05:36.465149|S|100|18.56|0|100
C|T|20240710|10:05:36.465149|S|11|18.56|0|11
C|T|20240710|10:05:52.433051|S|4|18.56|0|4
C|T|20240710|10:06:06.587942|S|32|18.55|0|32
C|T|20240710|10:06:06.587942|S|100|18.55|0|100
C|T|20240710|10:06:06.587942|S|100|18.55|0|100
C|T|20240710|10:06:06.587943|S|1|18.55|0|1
C|T|20240710|10:06:06.587943|S|100|18.55|0|100
C|T|20240710|10:06:33.944464|S|100|18.55|0|100
C|T|20240710|10:06:33.944464|S|6|18.55|0|6
C|T|20240710|10:06:33.944465|S|100|18.55|0|100
C|T|20240710|10:06:59.331543|S|9|18.55|0|9
C|T|20240710|10:07:25.680230|S|100|18.55|0|100
C|T|20240710|10:07:32.681757|S|100|18.55|0|100
C|T|20240710|10:07:40.680639|S|100|18.55|0|100
C|T|20240710|10:08:06.017703|S|22|18.52|0|22
C|T|20240710|10:08:06.017704|S|100|18.52|0|100
C|T|20240710|10:08:52.674652|S|14|18.52|0|14
C|T|20240710|10:08:52.674652|S|80|18.52|0|80
C|T|20240710|10:08:52.674652|S|8|18.52|0|8
C|T|20240710|10:09:05.492556|S|6|18.52|0|6
C|T|20240710|10:09:44.530835|S|100|18.51|0|100
C|T|20240710|10:09:44.530835|S|24|18.51|0|24
C|T|20240710|10:09:44.530835|S|19|18.51|0|19
C|T|20240710|10:09:44.530836|S|56|18.51|0|56
C|T|20240710|10:10:03.356332|S|15|18.51|0|15
C|T|20240710|10:10:51.448273|S|100|18.5|0|100
C|T|20240710|10:10:51.448274|S|100|18.5|0|100
C|T|20240710|10:10:51.448274|S|100|18.5|0|100
C|T|20240710|10:10:51.448275|S|100|18.5|0|100
C|T|20240710|10:10:51.448275|S|100|18.5|0|100
C|T|20240710|10:11:03.740639|S|100|18.51|0|100
C|T|20240710|10:11:05.743369|S|24|18.51|0|24
C|T|20240710|10:11:05.743378|S|76|18.51|0|76
C|T|20240710|10:11:32.902398|S|2|18.51|0|2
C|T|20240710|10:11:40.049234|S|7|18.52|0|7
C|T|20240710|10:11:40.049234|S|4|18.52|0|4
C|T|20240710|10:11:56.356234|S|2|18.53|0|2
C|T|20240710|10:12:07.310338|S|100|18.52|0|100
C|T|20240710|10:12:07.310338|S|100|18.52|0|100
C|T|20240710|10:12:07.310339|S|100|18.52|0|100
C|T|20240710|10:12:07.310339|S|100|18.52|0|100
C|T|20240710|10:12:09.554711|S|6|18.53|0|6
C|T|20240710|10:12:09.554712|S|4|18.53|0|4
C|T|20240710|10:12:38.482291|S|87|18.52|0|87
C|T|20240710|10:12:38.482318|S|100|18.52|0|100
C|T|20240710|10:12:38.482318|S|13|18.52|0|13
C|T|20240710|10:12:38.484390|S|100|18.52|0|100
C|T|20240710|10:12:54.529800|S|100|18.5|0|100
C|T|20240710|10:13:04.638511|S|100|18.49|0|100
C|T|20240710|10:15:20.494019|S|2|18.51|0|2
C|T|20240710|10:15:51.967134|S|100|18.51|0|100
C|T|20240710|10:15:58.994303|S|4|18.51|0|4
C|T|20240710|10:16:13.050673|S|2|18.52|0|2
C|T|20240710|10:17:08.746362|S|100|18.52|0|100
C|T|20240710|10:17:44.199100|S|3|18.53|0|3
C|T|20240710|10:17:44.199101|S|100|18.53|0|100
C|T|20240710|10:17:44.199102|S|3|18.53|0|3
C|T|20240710|10:17:50.203273|S|1|18.53|0|1
C|T|20240710|10:17:56.708475|S|47|18.52|0|47
C|T|20240710|10:17:56.708494|S|53|18.52|0|53
C|T|20240710|10:17:56.708495|S|100|18.52|0|100
C|T|20240710|10:18:06.783933|S|1|18.53|0|1
C|T|20240710|10:18:55.410764|S|2|18.53|0|2
C|T|20240710|10:19:34.228865|S|2|18.53|0|2
C|T|20240710|10:19:39.802514|S|100|18.52|0|100
C|T|20240710|10:20:19.057080|S|1|18.52|0|1
C|T|20240710|10:20:19.057080|S|100|18.52|0|100
C|T|20240710|10:20:19.057100|S|9|18.52|0|9
C|T|20240710|10:20:54.815129|S|4|18.52|0|4
C|T|20240710|10:20:54.815130|S|2|18.52|0|2
C|T|20240710|10:21:10.996973|S|20|18.52|0|20
C|T|20240710|10:21:45.288470|S|2|18.52|0|2
C|T|20240710|10:21:45.288470|S|2|18.52|0|2
C|T|20240710|10:22:32.445042|S|100|18.52|0|100
C|T|20240710|10:22:32.445042|S|1|18.52|0|1
C|T|20240710|10:22:32.445171|S|100|18.52|0|100
C|T|20240710|10:22:32.445199|S|100|18.52|0|100
C|T|20240710|10:22:32.445199|S|200|18.52|0|200
C|T|20240710|10:22:41.859662|S|1|18.52|0|1
C|T|20240710|10:23:35.180701|S|4|18.52|0|4
C|T|20240710|10:23:35.180701|S|3|18.52|0|3
C|T|20240710|10:23:35.180701|S|5|18.52|0|5
C|T|20240710|10:23:50.091682|S|100|18.52|0|100
C|T|20240710|10:23:50.091683|S|1|18.52|0|1
C|T|20240710|10:23:50.091683|S|234|18.52|0|234
C|T|20240710|10:24:03.538761|S|1|18.52|0|1
C|T|20240710|10:24:04.547487|S|4|18.52|0|4
C|T|20240710|10:24:32.903084|S|100|18.52|0|100
C|T|20240710|10:25:58.794012|S|2|18.52|0|2
C|T|20240710|10:25:58.794012|S|2|18.52|0|2
C|T|20240710|10:25:58.794013|S|3|18.52|0|3
C|T|20240710|10:27:01.981458|S|100|18.52|0|100
C|T|20240710|10:27:01.981459|S|1|18.52|0|1
C|T|20240710|10:27:27.101923|S|1|18.53|0|1
C|T|20240710|10:27:27.101923|S|14|18.53|0|14
C|T|20240710|10:27:27.101923|S|2|18.53|0|2
C|T|20240710|10:27:32.111912|S|8|18.54|0|8
C|T|20240710|10:28:28.147280|S|1|18.55|0|1
C|T|20240710|10:28:49.180963|S|155|18.55|0|155
C|T|20240710|10:30:17.165227|S|1|18.54|0|1
C|T|20240710|10:30:17.165227|S|100|18.54|0|100
C|T|20240710|10:31:28.483930|S|1|18.55|0|1
C|T|20240710|10:31:28.483930|S|2|18.55|0|2
C|T|20240710|10:32:24.236335|S|3|18.55|0|3
C|T|20240710|10:33:09.973862|S|149|18.55|0|149
C|T|20240710|10:34:15.975707|S|10|18.56|0|10
C|T|20240710|10:34:26.907781|S|100|18.55|0|100
C|T|20240710|10:34:26.907781|S|100|18.55|0|100
C|T|20240710|10:34:26.907781|S|100|18.55|0|100
C|T|20240710|10:34:49.161096|S|12|18.55|0|12
C|T|20240710|10:34:49.161111|S|83|18.55|0|83
C|T|20240710|10:34:49.161112|S|100|18.55|0|100
C|T|20240710|10:34:49.161112|S|100|18.55|0|100
C|T|20240710|10:34:55.426334|S|9|18.55|0|9
C|T|20240710|10:34:55.426374|S|7|18.55|0|7
C|T|20240710|10:34:55.426401|S|5|18.55|0|5
C|T|20240710|10:34:55.426417|S|79|18.55|0|79
C|T|20240710|10:34:55.427791|S|5|18.54|0|5
C|T|20240710|10:35:07.896650|S|9|18.55|0|9
C|T|20240710|10:35:19.128592|S|2|18.56|0|2
C|T|20240710|10:35:19.128592|S|3|18.56|0|3
C|T|20240710|10:36:09.064956|S|100|18.57|0|100
C|T|20240710|10:36:43.761129|S|80|18.56|0|80
C|T|20240710|10:36:43.761129|S|48|18.56|0|48
C|T|20240710|10:36:43.761129|S|100|18.56|0|100
C|T|20240710|10:37:11.073535|S|2|18.57|0|2
C|T|20240710|10:37:11.073535|S|98|18.57|0|98
C|T|20240710|10:37:19.073857|S|100|18.57|0|100
C|T|20240710|10:37:26.126183|S|25|18.57|0|25
C|T|20240710|10:37:27.075670|S|2|18.57|0|2
C|T|20240710|10:37:27.075670|S|72|18.57|0|72
C|T|20240710|10:37:27.075671|S|25|18.57|0|25
C|T|20240710|10:37:42.075591|S|2|18.57|0|2
C|T|20240710|10:38:28.075111|S|100|18.57|0|100
C|T|20240710|10:38:28.075576|S|375|18.57|0|375
C|T|20240710|10:38:28.075577|S|2|18.57|0|2
C|T|20240710|10:38:43.070252|S|2|18.57|0|2
C|T|20240710|10:41:47.611154|S|69|18.56|0|69
C|T|20240710|10:42:05.176086|S|3|18.57|0|3
C|T|20240710|10:42:05.176086|S|3|18.57|0|3
C|T|20240710|10:42:07.081977|S|100|18.56|0|100
C|T|20240710|10:42:14.664166|S|100|18.56|0|100
C|T|20240710|10:45:25.837721|S|25|18.565|0|25
C|T|20240710|10:45:29.015715|S|60|18.565|0|60
C|T|20240710|10:46:44.116273|S|1|18.57|0|1
C|T|20240710|10:46:44.116274|S|7|18.57|0|7
C|T|20240710|10:46:44.116274|S|5|18.57|0|5
C|T|20240710|10:46:44.116274|S|11|18.57|0|11
C|T|20240710|10:46:44.116274|S|4|18.57|0|4
C|T|20240710|10:46:44.116274|S|3|18.57|0|3
C|T|20240710|10:47:45.120825|S|3|18.58|0|3
C|T|20240710|10:47:45.124346|S|100|18.575|0|100
C|T|20240710|10:48:08.883085|S|100|18.56|0|100
C|T|20240710|10:48:08.883085|S|100|18.56|0|100
C|T|20240710|10:48:08.883085|S|100|18.56|0|100
C|T|20240710|10:49:26.451859|S|100|18.55|0|100
C|T|20240710|10:50:16.579060|S|100|18.55|0|100
C|T|20240710|10:50:16.579061|S|100|18.55|0|100
C|T|20240710|10:50:16.579061|S|100|18.55|0|100
C|T|20240710|10:50:26.656012|S|100|18.55|0|100
C|T|20240710|10:50:39.591420|S|10|18.55|0|10
C|T|20240710|10:50:39.599277|S|290|18.55|0|290
C|T|20240710|10:50:39.599277|S|13|18.55|0|13
C|T|20240710|10:51:53.584619|S|1|18.56|0|1
C|T|20240710|10:52:17.567266|S|3|18.56|0|3
C|T|20240710|10:52:17.567266|S|1|18.56|0|1
C|T|20240710|10:53:12.167844|S|100|18.56|0|100
C|T|20240710|10:53:35.721572|S|6|18.56|0|6
C|T|20240710|10:54:35.609449|S|100|18.55|0|100
C|T|20240710|10:54:35.609450|S|200|18.55|0|200
C|T|20240710|10:54:35.609450|S|100|18.55|0|100
C|T|20240710|10:54:35.609451|S|100|18.55|0|100
C|T|20240710|10:54:36.612393|S|100|18.55|0|100
C|T|20240710|10:54:40.785164|S|3|18.56|0|3
C|T|20240710|10:55:47.912220|S|3|18.56|0|3
C|T|20240710|10:55:49.068643|S|200|18.56|0|200
C|T|20240710|10:56:12.676534|S|78|18.55|0|78
C|T|20240710|10:56:13.176241|S|41|18.55|0|41
C|T|20240710|10:56:13.176241|S|22|18.55|0|22
C|T|20240710|10:56:13.666250|S|36|18.55|0|36
C|T|20240710|10:56:13.666250|S|59|18.55|0|59
C|T|20240710|10:56:23.817612|S|3|18.56|0|3
C|T|20240710|10:56:34.068542|S|2|18.56|0|2
C|T|20240710|10:56:44.069386|S|100|18.56|0|100
C|T|20240710|10:56:44.387269|S|10|18.56|0|10
C|T|20240710|10:56:55.077730|S|100|18.56|0|100
C|T|20240710|10:57:00.154581|S|100|18.56|0|100
C|T|20240710|10:57:04.078845|S|100|18.56|0|100
C|T|20240710|10:57:12.080195|S|200|18.56|0|200
C|T|20240710|10:57:19.561037|S|7|18.56|0|7
C|T|20240710|10:57:24.864831|S|35|18.55|0|35
C|T|20240710|10:57:24.878823|S|71|18.55|0|71
C|T|20240710|10:57:24.878823|S|29|18.55|0|29
C|T|20240710|10:58:13.764831|S|4|18.55|0|4
C|T|20240710|10:58:13.764831|S|8|18.55|0|8
C|T|20240710|10:59:04.087627|S|3|18.56|0|3
C|T|20240710|10:59:04.087627|S|2|18.56|0|2
C|T|20240710|10:59:04.087627|S|2|18.56|0|2
C|T|20240710|10:59:04.087645|S|12|18.56|0|12
C|T|20240710|10:59:57.902554|S|29|18.56|0|29
C|T|20240710|11:00:24.071581|S|200|18.58|0|200
C|T|20240710|11:00:30.701381|S|75|18.58|0|75
C|T|20240710|11:00:30.701740|S|100|18.58|0|100
C|T|20240710|11:00:44.069717|S|100|18.58|0|100
C|T|20240710|11:00:51.069864|S|25|18.58|0|25
C|T|20240710|11:00:51.069865|S|175|18.58|0|175
C|T|20240710|11:01:05.070751|S|175|18.58|0|175
C|T|20240710|11:01:05.070751|S|25|18.58|0|25
C|T|20240710|11:01:09.988391|S|100|18.57|0|100
C|T|20240710|11:01:09.988448|S|1|18.57|0|1
C|T|20240710|11:01:09.988448|S|52|18.57|0|52
C|T|20240710|11:01:09.988449|S|100|18.57|0|100
C|T|20240710|11:01:09.988450|S|100|18.57|0|100
C|T|20240710|11:01:09.988450|S|26|18.57|0|26
C|T|20240710|11:01:09.988451|S|200|18.57|0|200
C|T|20240710|11:01:10.700018|S|3|18.57|0|3
C|T|20240710|11:01:38.711980|S|3|18.58|0|3
C|T|20240710|11:01:40.549043|S|100|18.57|0|100
C|T|20240710|11:01:40.549043|S|17|18.57|0|17
C|T|20240710|11:01:40.549043|S|83|18.57|0|83
C|T|20240710|11:02:19.838540|S|500|18.58|0|500
C|T|20240710|11:02:19.867583|S|500|18.58|0|500
C|T|20240710|11:02:38.568273|S|100|18.57|0|100
C|T|20240710|11:02:38.568273|S|1|18.57|0|1
C|T|20240710|11:03:37.019848|S|400|18.58|0|400
C|T|20240710|11:03:37.019880|S|4|18.58|0|4
C|T|20240710|11:03:37.019880|S|5|18.58|0|5
C|T|20240710|11:03:37.025232|S|100|18.58|0|100
C|T|20240710|11:03:37.029857|S|100|18.58|0|100
C|T|20240710|11:03:38.092142|S|400|18.58|0|400
C|T|20240710|11:03:57.004929|S|200|18.58|0|200
C|T|20240710|11:04:01.696052|S|200|18.58|0|200
C|T|20240710|11:04:01.696053|S|3|18.58|0|3
C|T|20240710|11:04:01.696053|S|200|18.58|0|200
C|T|20240710|11:04:18.354513|S|3|18.58|0|3
C|T|20240710|11:04:28.014781|S|100|18.58|0|100
C|T|20240710|11:04:33.413241|S|100|18.58|0|100
C|T|20240710|11:04:33.413241|S|100|18.58|0|100
C|T|20240710|11:04:33.413241|S|200|18.58|0|200
C|T|20240710|11:04:44.733056|S|100|18.58|0|100
C|T|20240710|11:04:44.733056|S|1|18.58|0|1
C|T|20240710|11:05:39.012329|S|11|18.57|0|11
C|T|20240710|11:05:39.013679|S|200|18.57|0|200
C|T|20240710|11:08:08.076024|S|2|18.57|0|2
C|T|20240710|11:08:26.009918|S|7|18.56|0|7
C|T|20240710|11:09:04.755236|S|6|18.58|0|6
C|T|20240710|11:09:04.755236|S|3|18.58|0|3
C|T|20240710|11:09:37.077373|S|100|18.58|0|100
C|T|20240710|11:11:38.698979|S|100|18.57|0|100
C|T|20240710|11:11:38.698979|S|1|18.57|0|1
C|T|20240710|11:11:38.698979|S|100|18.57|0|100
C|T|20240710|11:11:57.431842|S|10|18.56|0|10
C|T|20240710|11:11:57.431842|S|100|18.56|0|100
C|T|20240710|11:11:57.431843|S|46|18.56|0|46
C|T|20240710|11:15:33.258510|S|1|18.55|0|1
C|T|20240710|11:15:33.258510|S|1|18.55|0|1
C|T|20240710|11:15:33.258510|S|3|18.55|0|3
C|T|20240710|11:15:33.258511|S|5|18.55|0|5
C|T|20240710|11:15:50.102836|S|6|18.55|0|6
C|T|20240710|11:15:50.102836|S|4|18.55|0|4
C|T|20240710|11:16:20.681571|S|1|18.56|0|1
C|T|20240710|11:17:29.395179|S|1|18.57|0|1
C|T|20240710|11:19:02.313043|S|2|18.58|0|2
C|T|20240710|11:19:02.313043|S|1|18.58|0|1
C|T|20240710|11:19:06.551199|S|3|18.58|0|3
C|T|20240710|11:19:19.329219|S|1|18.58|0|1
C|T|20240710|11:20:15.794089|S|1|18.58|0|1
C|T|20240710|11:20:15.794089|S|2|18.58|0|2
C|T|20240710|11:20:34.500469|S|5|18.59|0|5
C|T|20240710|11:21:55.986379|S|100|18.59|0|100
C|T|20240710|11:22:35.056430|S|322|18.59|0|322
C|T|20240710|11:23:13.441510|S|7|18.6|0|7
C|T|20240710|11:25:29.585005|S|3|18.6|0|3
C|T|20240710|11:25:29.585005|S|3|18.6|0|3
C|T|20240710|11:26:29.019527|S|100|18.6|0|100
C|T|20240710|11:26:29.019527|S|100|18.6|0|100
C|T|20240710|11:26:29.021321|S|1|18.6|0|1
C|T|20240710|11:26:31.389989|S|100|18.6|0|100
C|T|20240710|11:27:34.077351|S|200|18.62|0|200
C|T|20240710|11:27:37.216872|S|1|18.62|0|1
C|T|20240710|11:27:55.078355|S|100|18.62|0|100
C|T|20240710|11:27:55.144791|S|1|18.62|0|1
C|T|20240710|11:27:59.452966|S|100|18.62|0|100
C|T|20240710|11:28:05.810255|S|1|18.62|0|1
C|T|20240710|11:28:07.091737|S|100|18.62|0|100
C|T|20240710|11:28:09.042479|S|300|18.62|0|300
C|T|20240710|11:28:14.914072|S|100|18.61|0|100
C|T|20240710|11:28:14.914072|S|100|18.61|0|100
C|T|20240710|11:28:14.914072|S|100|18.61|0|100
C|T|20240710|11:28:14.914073|S|100|18.61|0|100
C|T|20240710|11:28:34.874477|S|1|18.62|0|1
C|T|20240710|11:29:06.116419|S|1|18.62|0|1
C|T|20240710|11:29:29.118031|S|1|18.62|0|1
C|T|20240710|11:30:04.122216|S|2|18.62|0|2
C|T|20240710|11:30:22.863448|S|1|18.62|0|1
C|T|20240710|11:30:34.270593|S|2|18.62|0|2
C|T|20240710|11:30:44.144764|S|1|18.62|0|1
C|T|20240710|11:31:03.146205|S|1|18.62|0|1
C|T|20240710|11:31:45.776551|S|100|18.64|0|100
C|T|20240710|11:31:46.208023|S|148|18.64|0|148
C|T|20240710|11:31:46.213026|S|100|18.64|0|100
C|T|20240710|11:31:46.213026|S|371|18.64|0|371
C|T|20240710|11:31:46.213026|S|29|18.64|0|29
C|T|20240710|11:31:46.273842|S|200|18.65|0|200
C|T|20240710|11:31:46.367752|S|600|18.65|0|600
C|T|20240710|11:31:46.385953|S|273|18.65|0|273
C|T|20240710|11:31:46.456303|S|398|18.65|0|398
C|T|20240710|11:31:46.464263|S|100|18.65|0|100
C|T|20240710|11:32:03.125519|S|100|18.66|0|100
C|T|20240710|11:32:05.284657|S|200|18.65|0|200
C|T|20240710|11:32:25.152079|S|100|18.63|0|100
C|T|20240710|11:32:31.692647|S|9|18.64|0|9
C|T|20240710|11:32:45.429563|S|7|18.64|0|7
C|T|20240710|11:34:48.517585|S|8|18.65|0|8
C|T|20240710|11:38:37.751620|S|3|18.62|0|3
C|T|20240710|11:38:37.751620|S|2|18.62|0|2
C|T|20240710|11:38:37.751620|S|4|18.62|0|4
C|T|20240710|11:38:37.751763|S|3|18.62|0|3
C|T|20240710|11:39:41.228130|S|2|18.62|0|2
C|T|20240710|11:40:11.234659|S|2|18.62|0|2
C|T|20240710|11:40:52.888275|S|2|18.62|0|2
C|T|20240710|11:40:52.888275|S|16|18.62|0|16
C|T|20240710|11:40:52.889377|S|4|18.63|0|4
C|T|20240710|11:40:55.710529|S|19|18.63|0|19
C|T|20240710|11:41:08.210572|S|38|18.63|0|38
C|T|20240710|11:41:33.210582|S|10|18.63|0|10
C|T|20240710|11:41:33.210591|S|9|18.63|0|9
C|T|20240710|11:41:49.078068|S|24|18.63|0|24
C|T|20240710|11:43:44.075809|S|2|18.63|0|2
C|T|20240710|11:43:44.075809|S|3|18.63|0|3
C|T|20240710|11:43:44.075810|S|77|18.63|0|77
C|T|20240710|11:44:14.344514|S|4|18.63|0|4
C|T|20240710|11:44:32.088439|S|2|18.63|0|2
C|T|20240710|11:44:32.088439|S|98|18.63|0|98
C|T|20240710|11:44:44.086551|S|53|18.63|0|53
C|T|20240710|11:45:00.007175|S|2|18.63|0|2
C|T|20240710|11:45:25.100761|S|2|18.63|0|2
C|T|20240710|11:46:05.063971|S|1|18.62|0|1
C|T|20240710|11:46:05.063971|S|1|18.62|0|1
C|T|20240710|11:46:05.063971|S|100|18.62|0|100
C|T|20240710|11:46:05.063972|S|100|18.62|0|100
C|T|20240710|11:46:05.063972|S|100|18.62|0|100
C|T|20240710|11:46:05.063972|S|100|18.62|0|100
C|T|20240710|11:46:05.063972|S|100|18.62|0|100
C|T|20240710|11:46:05.063972|S|300|18.62|0|300
C|T|20240710|11:46:05.063973|S|2|18.62|0|2
C|T|20240710|11:46:05.063974|S|1|18.62|0|1
C|T|20240710|11:46:05.063974|S|20|18.62|0|20
C|T|20240710|11:46:05.063974|S|196|18.62|0|196
C|T|20240710|11:46:23.043512|S|100|18.63|0|100
C|T|20240710|11:47:49.930117|S|1|18.65|0|1
C|T|20240710|11:49:17.175012|S|36|18.67|0|36
C|T|20240710|11:49:17.175012|S|88|18.67|0|88
C|T|20240710|11:50:36.282242|S|2|18.67|0|2
C|T|20240710|11:50:36.282242|S|3|18.67|0|3
C|T|20240710|11:51:25.288189|S|100|18.68|0|100
C|T|20240710|11:51:31.224867|S|2|18.68|0|2
C|T|20240710|11:52:53.613657|S|2|18.68|0|2
C|T|20240710|11:52:58.291677|S|3|18.68|0|3
C|T|20240710|11:54:10.294860|S|4|18.67|0|4
C|T|20240710|11:54:10.294860|S|3|18.67|0|3
C|T|20240710|11:54:10.294860|S|34|18.67|0|34
C|T|20240710|11:54:10.294861|S|100|18.67|0|100
C|T|20240710|11:54:10.294861|S|100|18.67|0|100
C|T|20240710|11:54:10.294861|S|5|18.67|0|5
C|T|20240710|11:54:10.294862|S|10|18.67|0|10
C|T|20240710|11:54:10.294862|S|100|18.67|0|100
C|T|20240710|11:54:10.294862|S|7|18.67|0|7
C|T|20240710|11:54:10.294863|S|100|18.67|0|100
C|T|20240710|11:54:10.294863|S|200|18.67|0|200
C|T|20240710|11:54:10.294863|S|200|18.67|0|200
C|T|20240710|11:54:10.294863|S|16|18.67|0|16
C|T|20240710|11:54:21.610260|S|1|18.68|0|1
C|T|20240710|11:55:11.298753|S|1|18.68|0|1
C|T|20240710|11:55:11.298753|S|2|18.68|0|2
C|T|20240710|11:55:26.070062|S|2|18.68|0|2
C|T|20240710|11:55:29.782696|S|100|18.67|0|100
C|T|20240710|11:55:43.623391|S|45|18.66|0|45
C|T|20240710|11:55:43.623391|S|28|18.66|0|28
C|T|20240710|11:55:43.623392|S|27|18.66|0|27
C|T|20240710|11:56:18.401653|S|6|18.67|0|6
C|T|20240710|11:57:14.964581|S|173|18.66|0|173
C|T|20240710|11:57:14.964582|S|27|18.66|0|27
C|T|20240710|11:57:14.965207|S|100|18.66|0|100
C|T|20240710|11:57:14.965208|S|100|18.66|0|100
C|T|20240710|11:57:14.965208|S|1|18.66|0|1
C|T|20240710|11:57:14.965209|S|100|18.66|0|100
C|T|20240710|11:57:14.965209|S|58|18.66|0|58
C|T|20240710|11:57:14.965209|S|100|18.66|0|100
C|T|20240710|11:57:14.965209|S|100|18.66|0|100
C|T|20240710|11:57:39.946388|S|1|18.67|0|1
C|T|20240710|11:57:39.946388|S|2|18.67|0|2
C|T|20240710|11:58:24.316222|S|100|18.67|0|100
C|T|20240710|11:58:24.316222|S|100|18.67|0|100
C|T|20240710|11:58:24.316222|S|6|18.67|0|6
C|T|20240710|11:58:24.316223|S|94|18.67|0|94
C|T|20240710|11:58:37.875768|S|1|18.67|0|1
C|T|20240710|11:58:37.875768|S|100|18.67|0|100
C|T|20240710|11:59:47.166238|S|8|18.67|0|8
C|T|20240710|12:00:39.102912|S|1|18.67|0|1
C|T|20240710|12:01:41.938141|S|5|18.66|0|5
C|T|20240710|12:01:44.035663|S|639|18.655|0|639
C|T|20240710|12:03:08.580245|S|2|18.67|0|2
C|T|20240710|12:05:37.122585|S|3|18.67|0|3
C|T|20240710|12:05:37.122585|S|2|18.67|0|2
C|T|20240710|12:05:37.122585|S|95|18.67|0|95
C|T|20240710|12:05:58.122267|S|4|18.67|0|4
C|T|20240710|12:05:58.122267|S|40|18.67|0|40
C|T|20240710|12:06:49.257620|S|2|18.68|0|2
C|T|20240710|12:07:31.905048|S|200|18.67|0|200
C|T|20240710|12:08:46.151016|S|1|18.67|0|1
C|T|20240710|12:08:46.151017|S|2|18.67|0|2
C|T|20240710|12:13:39.078377|S|4|18.67|0|4
C|T|20240710|12:14:50.979554|S|74|18.665|0|74
C|T|20240710|12:15:47.111463|S|14|18.68|0|14
C|T|20240710|12:15:55.214740|S|5|18.68|0|5
C|T|20240710|12:15:55.214740|S|3|18.68|0|3
C|T|20240710|12:20:21.133328|S|1|18.69|0|1
C|T|20240710|12:20:45.135353|S|1|18.69|0|1
C|T|20240710|12:21:22.141445|S|1|18.69|0|1
C|T|20240710|12:21:33.526641|S|1|18.69|0|1
C|T|20240710|12:22:09.264534|S|1|18.71|0|1
C|T|20240710|12:22:31.039344|S|15|18.71|0|15
C|T|20240710|12:22:31.039345|S|100|18.71|0|100
C|T|20240710|12:22:31.039345|S|100|18.71|0|100
C|T|20240710|12:22:31.039346|S|100|18.71|0|100
C|T|20240710|12:22:31.039346|S|100|18.71|0|100
C|T|20240710|12:23:25.680631|S|1|18.69|0|1
C|T|20240710|12:25:11.170750|S|2|18.7|0|2
C|T|20240710|12:25:40.439845|S|2|18.7|0|2
C|T|20240710|12:26:25.065095|S|2|18.7|0|2
C|T|20240710|12:27:15.750650|S|100|18.71|0|100
C|T|20240710|12:27:15.750651|S|100|18.71|0|100
C|T|20240710|12:29:16.079938|S|2|18.71|0|2
C|T|20240710|12:31:19.909698|S|31|18.7|0|31
C|T|20240710|12:32:02.396741|S|100|18.7|0|100
C|T|20240710|12:32:02.396741|S|100|18.7|0|100
C|T|20240710|12:32:02.396742|S|100|18.7|0|100
C|T|20240710|12:34:37.098944|S|3|18.69|0|3
C|T|20240710|12:34:41.857277|S|3|18.69|0|3
C|T|20240710|12:35:34.843263|S|500|18.68|0|500
C|T|20240710|12:35:49.680181|S|2|18.68|0|2
C|T|20240710|12:37:30.445296|S|7|18.68|0|7
C|T|20240710|12:38:05.350094|S|100|18.68|0|100
C|T|20240710|12:40:22.467560|S|3|18.67|0|3
C|T|20240710|12:40:40.762399|S|9|18.67|0|9
C|T|20240710|12:41:00.460838|S|100|18.66|0|100
C|T|20240710|12:41:00.460838|S|29|18.66|0|29
C|T|20240710|12:41:00.460838|S|1|18.66|0|1
C|T|20240710|12:41:00.460840|S|100|18.66|0|100
C|T|20240710|12:41:39.716989|S|1|18.67|0|1
C|T|20240710|12:41:39.716989|S|100|18.67|0|100
C|T|20240710|12:42:25.089219|S|2|18.67|0|2
C|T|20240710|12:42:25.089219|S|59|18.67|0|59
C|T|20240710|12:43:01.082394|S|3|18.68|0|3
C|T|20240710|12:43:01.082394|S|1|18.68|0|1
C|T|20240710|12:43:01.082394|S|2|18.68|0|2
C|T|20240710|12:43:01.082395|S|1|18.68|0|1
C|T|20240710|12:43:34.121325|S|2|18.69|0|2
C|T|20240710|12:43:34.121325|S|1|18.69|0|1
C|T|20240710|12:47:43.235786|S|1|18.7|0|1
C|T|20240710|12:48:13.309225|S|8|18.7|0|8
C|T|20240710|12:48:13.309225|S|23|18.7|0|23
C|T|20240710|12:48:39.134170|S|1|18.71|0|1
C|T|20240710|12:49:52.655262|S|21|18.705|0|21
C|T|20240710|12:50:35.752695|S|1|18.71|0|1
C|T|20240710|12:50:35.752695|S|2|18.71|0|2
C|T|20240710|12:50:35.752696|S|210|18.71|0|210
C|T|20240710|12:51:11.146676|S|33|18.72|0|33
C|T|20240710|12:51:51.634301|S|3|18.72|0|3
C|T|20240710|12:52:40.650821|S|1|18.72|0|1
C|T|20240710|12:52:53.321666|S|100|18.72|0|100
C|T|20240710|12:53:17.160115|S|2|18.73|0|2
C|T|20240710|12:53:58.995697|S|60|18.72|0|60
C|T|20240710|12:53:58.995697|S|100|18.72|0|100
C|T|20240710|12:53:58.995698|S|100|18.72|0|100
C|T|20240710|12:53:58.995699|S|30|18.72|0|30
C|T|20240710|12:54:24.205032|S|100|18.72|0|100
C|T|20240710|12:54:24.205032|S|100|18.72|0|100
C|T|20240710|12:54:24.205033|S|9|18.72|0|9
C|T|20240710|12:54:24.205034|S|6|18.72|0|6
C|T|20240710|12:54:24.205034|S|100|18.72|0|100
C|T|20240710|12:54:24.205034|S|100|18.72|0|100
C|T|20240710|12:54:24.205034|S|100|18.72|0|100
C|T|20240710|12:54:49.659307|S|6|18.72|0|6
C|T|20240710|12:54:49.659307|S|100|18.72|0|100
C|T|20240710|12:54:49.659308|S|6|18.72|0|6
C|T|20240710|12:55:11.207105|S|8|18.72|0|8
C|T|20240710|12:55:26.696706|S|100|18.715|0|100
C|T|20240710|12:55:28.070518|S|100|18.71|0|100
C|T|20240710|12:55:28.070518|S|175|18.71|0|175
C|T|20240710|12:55:28.070518|S|300|18.71|0|300
C|T|20240710|12:55:28.070519|S|25|18.71|0|25
C|T|20240710|12:55:28.070519|S|100|18.71|0|100
C|T|20240710|12:55:28.070520|S|100|18.71|0|100
C|T|20240710|12:55:39.434196|S|1|18.7|0|1
C|T|20240710|12:55:39.434196|S|510|18.705|0|510
C|T|20240710|12:55:39.434197|S|3|18.7|0|3
C|T|20240710|12:55:39.434200|S|2|18.7|0|2
C|T|20240710|12:55:39.434200|S|3|18.7|0|3
C|T|20240710|12:55:39.434201|S|3|18.7|0|3
C|T|20240710|12:55:39.434201|S|5|18.7|0|5
C|T|20240710|12:55:39.434201|S|11|18.7|0|11
C|T|20240710|12:55:39.434201|S|7|18.7|0|7
C|T|20240710|12:55:39.434202|S|290|18.7|0|290
C|T|20240710|12:55:39.437843|S|100|18.7|0|100
C|T|20240710|12:56:30.521912|S|100|18.69|0|100
C|T|20240710|12:57:01.376333|S|1|18.7|0|1
C|T|20240710|12:57:01.376333|S|1|18.7|0|1
C|T|20240710|12:57:01.376334|S|2|18.7|0|2
C|T|20240710|12:57:01.376334|S|396|18.7|0|396
C|T|20240710|12:57:03.902228|S|60|18.7|0|60
C|T|20240710|12:57:33.022114|S|1|18.7|0|1
C|T|20240710|12:57:33.022114|S|1|18.7|0|1
C|T|20240710|12:58:25.103448|S|242|18.71|0|242
C|T|20240710|12:58:25.103448|S|358|18.705|0|358
C|T|20240710|12:59:18.427604|S|5|18.7|0|5
C|T|20240710|12:59:30.985833|S|2|18.71|0|2
C|T|20240710|13:00:46.519812|S|3|18.71|0|3
C|T|20240710|13:03:00.138433|S|100|18.7|0|100
C|T|20240710|13:03:00.138433|S|200|18.7|0|200
C|T|20240710|13:03:28.043176|S|20|18.71|0|20
C|T|20240710|13:03:28.043176|S|7|18.71|0|7
C|T|20240710|13:03:36.356764|S|1|18.72|0|1
C|T|20240710|13:03:36.356764|S|2|18.72|0|2
C|T|20240710|13:04:40.290540|S|2|18.73|0|2
C|T|20240710|13:04:40.290540|S|3|18.73|0|3
C|T|20240710|13:05:07.963289|S|91|18.735|0|91
C|T|20240710|13:05:11.723315|S|9|18.735|0|9
C|T|20240710|13:05:11.723316|S|82|18.735|0|82
C|T|20240710|13:05:12.243305|S|91|18.735|0|91
C|T|20240710|13:05:12.855095|S|91|18.735|0|91
C|T|20240710|13:05:13.560006|S|36|18.735|0|36
C|T|20240710|13:05:14.361947|S|100|18.735|0|100
C|T|20240710|13:05:14.362477|S|87|18.735|0|87
C|T|20240710|13:05:15.263771|S|100|18.735|0|100
C|T|20240710|13:05:15.264303|S|87|18.735|0|87
C|T|20240710|13:05:16.264452|S|100|18.735|0|100
C|T|20240710|13:05:31.393453|S|100|18.73|0|100
C|T|20240710|13:07:39.299580|S|2|18.73|0|2
C|T|20240710|13:08:13.302698|S|2|18.73|0|2
C|T|20240710|13:08:37.296512|S|2|18.73|0|2
C|T|20240710|13:09:31.296773|S|2|18.73|0|2
C|T|20240710|13:10:01.351132|S|2|18.73|0|2
C|T|20240710|13:10:33.107108|S|19|18.72|0|19
C|T|20240710|13:10:33.107108|S|100|18.72|0|100
C|T|20240710|13:10:33.107108|S|100|18.72|0|100
C|T|20240710|13:10:33.107109|S|200|18.72|0|200
C|T|20240710|13:10:33.107109|S|200|18.72|0|200
C|T|20240710|13:10:33.107109|S|200|18.72|0|200
C|T|20240710|13:10:33.107109|S|200|18.72|0|200
C|T|20240710|13:10:33.107110|S|200|18.72|0|200
C|T|20240710|13:10:42.084466|S|200|18.72|0|200
C|T|20240710|13:10:55.531767|S|7|18.72|0|7
C|T|20240710|13:11:18.018218|S|1|18.72|0|1
C|T|20240710|13:14:17.279657|S|4|18.7|0|4
C|T|20240710|13:15:04.692252|S|12|18.7|0|12
C|T|20240710|13:15:14.481973|S|3|18.69|0|3
C|T|20240710|13:15:14.481974|S|2|18.69|0|2
C|T|20240710|13:15:14.481974|S|18|18.69|0|18
C|T|20240710|13:15:14.481975|S|27|18.69|0|27
C|T|20240710|13:15:14.481975|S|3|18.69|0|3
C|T|20240710|13:15:15.331720|S|54|18.68|0|54
C|T|20240710|13:15:22.794731|S|1|18.68|0|1
C|T|20240710|13:15:55.749187|S|20|18.69|0|20
C|T|20240710|13:16:17.008912|S|2|18.68|0|2
C|T|20240710|13:16:17.008912|S|1|18.68|0|1
C|T|20240710|13:16:17.008912|S|2|18.68|0|2
C|T|20240710|13:16:17.008913|S|84|18.68|0|84
C|T|20240710|13:16:17.139066|S|2|18.69|0|2
C|T|20240710|13:16:17.139066|S|28|18.69|0|28
C|T|20240710|13:16:36.246929|S|26|18.69|0|26
C|T|20240710|13:16:41.103563|S|35|18.685|0|35
C|T|20240710|13:16:47.810881|S|51|18.685|0|51
C|T|20240710|13:16:55.101082|S|4|18.685|0|4
C|T|20240710|13:16:56.102552|S|9|18.685|0|9
C|T|20240710|13:16:57.101773|S|42|18.685|0|42
C|T|20240710|13:17:35.048984|S|9|18.67|0|9
C|T|20240710|13:17:45.177690|S|3|18.67|0|3
C|T|20240710|13:18:34.330483|S|3|18.67|0|3
C|T|20240710|13:18:40.207896|S|100|18.67|0|100
C|T|20240710|13:18:42.341095|S|100|18.67|0|100
C|T|20240710|13:18:49.824333|S|100|18.67|0|100
C|T|20240710|13:18:49.824910|S|100|18.67|0|100
C|T|20240710|13:18:59.809969|S|100|18.67|0|100
C|T|20240710|13:19:05.349338|S|4|18.67|0|4
C|T|20240710|13:19:05.349338|S|3|18.67|0|3
C|T|20240710|13:21:13.333996|S|7|18.67|0|7
C|T|20240710|13:21:40.020446|S|4|18.66|0|4
C|T|20240710|13:21:40.020446|S|81|18.66|0|81
C|T|20240710|13:21:40.020447|S|9|18.66|0|9
C|T|20240710|13:21:40.020447|S|6|18.66|0|6
C|T|20240710|13:23:58.671851|S|146|18.66|0|146
C|T|20240710|13:23:58.671851|S|168|18.66|0|168
C|T|20240710|13:23:58.671890|S|32|18.66|0|32
C|T|20240710|13:23:58.671890|S|196|18.66|0|196
C|T|20240710|13:23:58.671899|S|4|18.66|0|4
C|T|20240710|13:24:01.854242|S|100|18.66|0|100
C|T|20240710|13:26:22.635789|S|2|18.66|0|2
C|T|20240710|13:26:22.635789|S|1|18.66|0|1
C|T|20240710|13:26:22.635790|S|3|18.66|0|3
C|T|20240710|13:26:48.554692|S|20|18.66|0|20
C|T|20240710|13:28:12.546256|S|100|18.65|0|100
C|T|20240710|13:28:12.546256|S|48|18.65|0|48
C|T|20240710|13:28:43.065113|S|2|18.66|0|2
C|T|20240710|13:29:13.068650|S|2|18.66|0|2
C|T|20240710|13:29:13.068651|S|98|18.66|0|98
C|T|20240710|13:29:13.388828|S|1|18.66|0|1
C|T|20240710|13:29:57.101688|S|3|18.65|0|3
C|T|20240710|13:29:57.101688|S|197|18.655|0|197
C|T|20240710|13:30:06.104460|S|100|18.66|0|100
C|T|20240710|13:30:18.101497|S|2|18.66|0|2
C|T|20240710|13:30:43.105954|S|100|18.66|0|100
C|T|20240710|13:30:55.106726|S|97|18.66|0|97
C|T|20240710|13:30:55.106726|S|3|18.66|0|3
C|T|20240710|13:30:58.296745|S|80|18.66|0|80
C|T|20240710|13:31:06.012163|S|20|18.66|0|20
C|T|20240710|13:31:07.106388|S|100|18.66|0|100
C|T|20240710|13:31:19.107552|S|100|18.66|0|100
C|T|20240710|13:31:30.109355|S|3|18.66|0|3
C|T|20240710|13:31:30.109355|S|3|18.66|0|3
C|T|20240710|13:31:30.109355|S|94|18.66|0|94
C|T|20240710|13:31:42.106623|S|100|18.66|0|100
C|T|20240710|13:31:54.108286|S|91|18.66|0|91
C|T|20240710|13:31:54.108286|S|9|18.66|0|9
C|T|20240710|13:32:08.116041|S|2|18.66|0|2
C|T|20240710|13:32:38.961258|S|9|18.66|0|9
C|T|20240710|13:33:04.860719|S|2|18.65|0|2
C|T|20240710|13:33:04.860719|S|95|18.65|0|95
C|T|20240710|13:33:04.860753|S|70|18.65|0|70
C|T|20240710|13:33:04.860763|S|35|18.65|0|35
C|T|20240710|13:33:04.860763|S|16|18.65|0|16
C|T|20240710|13:33:04.860780|S|37|18.65|0|37
C|T|20240710|13:33:04.860787|S|27|18.65|0|27
C|T|20240710|13:33:04.860820|S|20|18.65|0|20
C|T|20240710|13:33:04.860843|S|14|18.65|0|14
C|T|20240710|13:33:04.860860|S|10|18.65|0|10
C|T|20240710|13:34:01.063477|S|4|18.67|0|4
C|T|20240710|13:34:01.063477|S|3|18.67|0|3
C|T|20240710|13:34:17.870638|S|4|18.67|0|4
C|T|20240710|13:35:28.112272|S|200|18.67|0|200
C|T|20240710|13:35:28.112734|S|90|18.66|0|90
C|T|20240710|13:35:28.112791|S|10|18.66|0|10
C|T|20240710|13:35:28.112792|S|1|18.66|0|1
C|T|20240710|13:35:28.112792|S|55|18.66|0|55
C|T|20240710|13:35:28.112806|S|45|18.66|0|45
C|T|20240710|13:35:28.112806|S|2|18.66|0|2
C|T|20240710|13:35:28.112844|S|34|18.66|0|34
C|T|20240710|13:35:28.112890|S|25|18.66|0|25
C|T|20240710|13:35:28.112898|S|18|18.66|0|18
C|T|20240710|13:35:28.112919|S|13|18.66|0|13
C|T|20240710|13:35:28.112936|S|8|18.66|0|8
C|T|20240710|13:35:28.112936|S|2|18.66|0|2
C|T|20240710|13:35:28.112962|S|398|18.66|0|398
C|T|20240710|13:35:28.112963|S|100|18.66|0|100
C|T|20240710|13:35:28.112963|S|200|18.66|0|200
C|T|20240710|13:35:28.112963|S|300|18.66|0|300
C|T|20240710|13:35:28.113478|S|100|18.67|0|100
C|T|20240710|13:36:32.541073|S|100|18.66|0|100
C|T|20240710|13:36:32.541073|S|100|18.66|0|100
C|T|20240710|13:36:32.541073|S|200|18.66|0|200
C|T|20240710|13:36:32.541074|S|100|18.66|0|100
C|T|20240710|13:36:32.541074|S|100|18.66|0|100
C|T|20240710|13:36:32.541074|S|100|18.66|0|100
C|T|20240710|13:36:32.541074|S|200|18.66|0|200
C|T|20240710|13:36:32.541075|S|56|18.66|0|56
C|T|20240710|13:38:17.008868|S|1|18.67|0|1
C|T|20240710|13:39:16.112803|S|2|18.67|0|2
C|T|20240710|13:41:34.863343|S|5|18.68|0|5
C|T|20240710|13:43:29.377264|S|1|18.68|0|1
C|T|20240710|13:45:38.353180|S|2|18.68|0|2
C|T|20240710|13:46:17.700551|S|100|18.67|0|100
C|T|20240710|13:46:17.700551|S|300|18.67|0|300
C|T|20240710|13:46:17.700551|S|200|18.67|0|200
C|T|20240710|13:46:17.700553|S|200|18.67|0|200
C|T|20240710|13:46:17.700553|S|100|18.67|0|100
C|T|20240710|13:46:17.700553|S|200|18.67|0|200
C|T|20240710|13:46:17.700553|S|54|18.67|0|54
C|T|20240710|13:46:17.700553|S|200|18.67|0|200
C|T|20240710|13:46:17.700554|S|100|18.67|0|100
C|T|20240710|13:46:17.700554|S|100|18.67|0|100
C|T|20240710|13:46:17.700554|S|100|18.67|0|100
C|T|20240710|13:46:17.727450|S|100|18.675|0|100
C|T|20240710|13:46:17.727971|S|100|18.675|0|100
C|T|20240710|13:46:23.363809|S|1|18.68|0|1
C|T|20240710|13:46:42.066057|S|234|18.67|0|234
C|T|20240710|13:46:42.066138|S|100|18.67|0|100
C|T|20240710|13:46:42.066138|S|66|18.67|0|66
C|T|20240710|13:46:42.066139|S|4|18.67|0|4
C|T|20240710|13:46:42.066150|S|96|18.67|0|96
C|T|20240710|13:47:07.146479|S|2|18.68|0|2
C|T|20240710|13:49:01.037911|S|2|18.68|0|2
C|T|20240710|13:49:12.453908|S|2|18.68|0|2
C|T|20240710|13:50:33.993089|S|51|18.67|0|51
C|T|20240710|13:52:24.069149|S|2|18.68|0|2
C|T|20240710|13:53:13.391335|S|20|18.68|0|20
C|T|20240710|13:54:26.721355|S|200|18.69|0|200
C|T|20240710|13:54:34.187436|S|50|18.7|0|50
C|T|20240710|13:54:34.187436|S|3|18.7|0|3
C|T|20240710|13:55:33.879486|S|1|18.7|0|1
C|T|20240710|13:55:46.590068|S|1|18.7|0|1
C|T|20240710|13:59:16.410222|S|1|18.7|0|1
C|T|20240710|13:59:16.410235|S|2|18.7|0|2
C|T|20240710|14:00:14.180703|S|100|18.7|0|100
C|T|20240710|14:00:31.179719|S|1|18.7|0|1
C|T|20240710|14:00:51.074932|S|99|18.7|0|99
C|T|20240710|14:01:03.198884|S|2|18.7|0|2
C|T|20240710|14:01:03.198884|S|2|18.7|0|2
C|T|20240710|14:01:03.198884|S|1|18.7|0|1
C|T|20240710|14:01:03.198885|S|95|18.7|0|95
C|T|20240710|14:01:08.819768|S|100|18.69|0|100
C|T|20240710|14:01:08.819769|S|105|18.69|0|105
C|T|20240710|14:01:08.819769|S|31|18.69|0|31
C|T|20240710|14:01:08.819789|S|128|18.69|0|128
C|T|20240710|14:01:08.819790|S|100|18.69|0|100
C|T|20240710|14:01:08.819790|S|100|18.69|0|100
C|T|20240710|14:01:08.819791|S|100|18.69|0|100
C|T|20240710|14:01:08.819791|S|100|18.69|0|100
C|T|20240710|14:01:08.819791|S|100|18.69|0|100
C|T|20240710|14:01:08.819791|S|62|18.69|0|62
C|T|20240710|14:01:20.821158|S|6|18.69|0|6
C|T|20240710|14:02:07.196354|S|1|18.69|0|1
C|T|20240710|14:03:12.169333|S|1|18.69|0|1
C|T|20240710|14:03:12.169333|S|2|18.69|0|2
C|T|20240710|14:04:44.447963|S|2|18.69|0|2
C|T|20240710|14:05:13.029388|S|2|18.69|0|2
C|T|20240710|14:05:50.083169|S|1|18.69|0|1
C|T|20240710|14:08:13.902335|S|3|18.7|0|3
C|T|20240710|14:08:17.088978|S|52|18.7|0|52
C|T|20240710|14:09:01.040876|S|100|18.7|0|100
C|T|20240710|14:09:04.022142|S|40|18.7|0|40
C|T|20240710|14:09:04.113025|S|100|18.7|0|100
C|T|20240710|14:09:14.092843|S|100|18.7|0|100
C|T|20240710|14:09:21.035500|S|2|18.7|0|2
C|T|20240710|14:09:21.035501|S|87|18.7|0|87
C|T|20240710|14:09:57.094944|S|2|18.7|0|2
C|T|20240710|14:11:08.538166|S|2|18.7|0|2
C|T|20240710|14:11:12.124368|S|2|18.7|0|2
C|T|20240710|14:11:34.644560|S|2|18.7|0|2
C|T|20240710|14:12:20.796613|S|100|18.7|0|100
C|T|20240710|14:12:20.796613|S|200|18.7|0|200
C|T|20240710|14:12:20.796614|S|100|18.7|0|100
C|T|20240710|14:12:20.796614|S|100|18.7|0|100
C|T|20240710|14:12:20.796615|S|100|18.7|0|100
C|T|20240710|14:12:22.913393|S|63|18.69|0|63
C|T|20240710|14:12:22.913393|S|200|18.69|0|200
C|T|20240710|14:12:22.913414|S|237|18.69|0|237
C|T|20240710|14:12:22.913415|S|200|18.69|0|200
C|T|20240710|14:12:22.913415|S|300|18.69|0|300
C|T|20240710|14:12:22.913416|S|100|18.69|0|100
C|T|20240710|14:12:26.016091|S|300|18.68|0|300
C|T|20240710|14:13:21.112529|S|1|18.69|0|1
C|T|20240710|14:14:08.054471|S|1|18.69|0|1
C|T|20240710|14:14:08.054471|S|1|18.69|0|1
C|T|20240710|14:14:23.006005|S|100|18.69|0|100
C|T|20240710|14:14:23.353237|S|19|18.68|0|19
C|T|20240710|14:17:17.747917|S|200|18.69|0|200
C|T|20240710|14:17:17.747917|S|300|18.69|0|300
C|T|20240710|14:18:04.063560|S|2|18.69|0|2
C|T|20240710|14:18:24.070594|S|20|18.69|0|20
C|T|20240710|14:20:11.579443|S|42|18.69|0|42
C|T|20240710|14:21:05.106678|S|1|18.7|0|1
C|T|20240710|14:21:15.746281|S|2|18.7|0|2
C|T|20240710|14:21:24.354321|S|100|18.7|0|100
C|T|20240710|14:21:50.304584|S|100|18.7|0|100
C|T|20240710|14:21:50.304584|S|300|18.7|0|300
C|T|20240710|14:21:50.304584|S|100|18.7|0|100
C|T|20240710|14:21:50.304585|S|100|18.7|0|100
C|T|20240710|14:21:50.304585|S|100|18.7|0|100
C|T|20240710|14:21:50.304585|S|100|18.7|0|100
C|T|20240710|14:21:50.305007|S|93|18.7|0|93
C|T|20240710|14:24:48.120972|S|1|18.7|0|1
C|T|20240710|14:24:55.164934|S|21|18.69|0|21
C|T|20240710|14:24:55.164935|S|70|18.69|0|70
C|T|20240710|14:24:55.164977|S|30|18.69|0|30
C|T|20240710|14:24:55.164977|S|36|18.69|0|36
C|T|20240710|14:24:55.164990|S|34|18.69|0|34
C|T|20240710|14:24:55.164990|S|3|18.69|0|3
C|T|20240710|14:24:55.164990|S|11|18.69|0|11
C|T|20240710|14:24:55.165007|S|34|18.69|0|34
C|T|20240710|14:24:55.165018|S|15|18.69|0|15
C|T|20240710|14:24:55.165018|S|10|18.69|0|10
C|T|20240710|14:24:55.165053|S|18|18.69|0|18
C|T|20240710|14:24:55.165068|S|13|18.69|0|13
C|T|20240710|14:24:55.165102|S|10|18.69|0|10
C|T|20240710|14:24:55.165209|S|53|18.69|0|53
C|T|20240710|14:24:55.165209|S|49|18.69|0|49
C|T|20240710|14:24:55.165209|S|100|18.69|0|100
C|T|20240710|14:24:55.165210|S|49|18.69|0|49
C|T|20240710|14:24:55.165210|S|77|18.69|0|77
C|T|20240710|14:24:55.165210|S|100|18.69|0|100
C|T|20240710|14:24:55.165211|S|200|18.69|0|200
C|T|20240710|14:24:55.165211|S|100|18.69|0|100
C|T|20240710|14:24:55.165211|S|100|18.69|0|100
C|T|20240710|14:24:55.165212|S|22|18.69|0|22
C|T|20240710|14:24:55.165212|S|200|18.69|0|200
C|T|20240710|14:24:55.165212|S|1|18.69|0|1
C|T|20240710|14:25:30.596148|S|99|18.7|0|99
C|T|20240710|14:25:30.596148|S|1|18.7|0|1
C|T|20240710|14:25:34.314990|S|98|18.7|0|98
C|T|20240710|14:25:34.314990|S|2|18.7|0|2
C|T|20240710|14:25:59.168999|S|10|18.7|0|10
C|T|20240710|14:26:09.691952|S|1|18.69|0|1
C|T|20240710|14:26:09.691952|S|100|18.69|0|100
C|T|20240710|14:26:09.691952|S|100|18.69|0|100
C|T|20240710|14:26:09.691954|S|100|18.69|0|100
C|T|20240710|14:26:09.691954|S|2|18.69|0|2
C|T|20240710|14:26:09.691954|S|100|18.69|0|100
C|T|20240710|14:26:09.691954|S|100|18.69|0|100
C|T|20240710|14:26:09.691954|S|100|18.69|0|100
C|T|20240710|14:26:09.691955|S|14|18.69|0|14
C|T|20240710|14:26:39.154997|S|10|18.69|0|10
C|T|20240710|14:26:39.155063|S|7|18.69|0|7
C|T|20240710|14:26:39.155072|S|6|18.69|0|6
C|T|20240710|14:26:39.155114|S|4|18.69|0|4
C|T|20240710|14:26:39.155130|S|3|18.69|0|3
C|T|20240710|14:26:39.155162|S|2|18.69|0|2
C|T|20240710|14:26:39.155177|S|1|18.69|0|1
C|T|20240710|14:26:39.155187|S|1|18.69|0|1
C|T|20240710|14:26:39.155824|S|66|18.69|0|66
C|T|20240710|14:26:39.155824|S|100|18.69|0|100
C|T|20240710|14:26:39.155824|S|5|18.69|0|5
C|T|20240710|14:26:39.155825|S|15|18.69|0|15
C|T|20240710|14:26:39.155825|S|100|18.69|0|100
C|T|20240710|14:26:39.155826|S|13|18.69|0|13
C|T|20240710|14:27:02.434295|S|100|18.7|0|100
C|T|20240710|14:27:02.434479|S|1|18.7|0|1
C|T|20240710|14:28:09.039179|S|1|18.7|0|1
C|T|20240710|14:29:08.136898|S|1|18.7|0|1
C|T|20240710|14:29:46.206500|S|100|18.7|0|100
C|T|20240710|14:31:08.170417|S|1|18.71|0|1
C|T|20240710|14:32:23.585671|S|30|18.71|0|30
C|T|20240710|14:33:22.078125|S|100|18.71|0|100
C|T|20240710|14:33:48.077433|S|2|18.71|0|2
C|T|20240710|14:33:48.077433|S|2|18.71|0|2
C|T|20240710|14:36:50.533374|S|6|18.73|0|6
C|T|20240710|14:36:51.429451|S|4|18.73|0|4
C|T|20240710|14:36:51.429451|S|4|18.73|0|4
C|T|20240710|14:36:59.264197|S|300|18.73|0|300
C|T|20240710|14:37:22.039467|S|100|18.72|0|100
C|T|20240710|14:39:16.862593|S|100|18.72|0|100
C|T|20240710|14:39:16.862593|S|100|18.72|0|100
C|T|20240710|14:39:16.862594|S|300|18.72|0|300
C|T|20240710|14:39:16.862594|S|100|18.72|0|100
C|T|20240710|14:39:16.862595|S|100|18.72|0|100
C|T|20240710|14:39:16.862595|S|700|18.72|0|700
C|T|20240710|14:39:16.862595|S|100|18.72|0|100
C|T|20240710|14:39:16.862595|S|200|18.72|0|200
C|T|20240710|14:39:16.862595|S|100|18.72|0|100
C|T|20240710|14:39:24.271603|S|100|18.71|0|100
C|T|20240710|14:39:24.271603|S|100|18.71|0|100
C|T|20240710|14:39:24.271603|S|100|18.71|0|100
C|T|20240710|14:40:37.716183|S|5|18.7|0|5
C|T|20240710|14:40:51.541298|S|100|18.69|0|100
C|T|20240710|14:40:51.541298|S|100|18.69|0|100
C|T|20240710|14:42:54.909738|S|2|18.71|0|2
C|T|20240710|14:42:54.909738|S|3|18.71|0|3
C|T|20240710|14:42:54.910808|S|67|18.71|0|67
C|T|20240710|14:44:11.002430|S|302|18.71|0|302
C|T|20240710|14:44:38.493217|S|1|18.71|0|1
C|T|20240710|14:44:59.905789|S|110|18.71|0|110
C|T|20240710|14:45:24.678710|S|200|18.71|0|200
C|T|20240710|14:45:24.678710|S|1|18.71|0|1
C|T|20240710|14:45:58.150017|S|1|18.71|0|1
C|T|20240710|14:47:46.683317|S|200|18.71|0|200
C|T|20240710|14:47:46.683317|S|600|18.71|0|600
C|T|20240710|14:47:53.050168|S|600|18.71|0|600
C|T|20240710|14:47:53.050169|S|100|18.71|0|100
C|T|20240710|14:48:19.957221|S|1|18.72|0|1
C|T|20240710|14:48:36.663746|S|1|18.72|0|1
C|T|20240710|14:49:06.086071|S|1|18.72|0|1
C|T|20240710|14:49:32.928955|S|600|18.71|0|600
C|T|20240710|14:49:32.928955|S|100|18.71|0|100
C|T|20240710|14:49:32.928955|S|100|18.71|0|100
C|T|20240710|14:49:32.928956|S|100|18.71|0|100
C|T|20240710|14:49:32.928956|S|100|18.71|0|100
C|T|20240710|14:49:32.928956|S|300|18.71|0|300
C|T|20240710|14:49:32.928957|S|200|18.71|0|200
C|T|20240710|14:49:32.928957|S|236|18.71|0|236
C|T|20240710|14:52:40.198704|S|100|18.71|0|100
C|T|20240710|14:52:40.198705|S|100|18.71|0|100
C|T|20240710|14:52:40.198705|S|100|18.71|0|100
C|T|20240710|14:52:40.198706|S|100|18.71|0|100
C|T|20240710|14:52:40.198706|S|200|18.71|0|200
C|T|20240710|14:52:40.198706|S|200|18.71|0|200
C|T|20240710|14:52:40.198707|S|100|18.71|0|100
C|T|20240710|14:52:40.198707|S|600|18.71|0|600
C|T|20240710|14:52:40.198707|S|68|18.71|0|68
C|T|20240710|14:52:40.198707|S|100|18.71|0|100
C|T|20240710|14:52:48.866939|S|100|18.71|0|100
C|T|20240710|14:52:48.866939|S|100|18.71|0|100
C|T|20240710|14:52:56.727070|S|4|18.71|0|4
C|T|20240710|14:53:00.178240|S|4|18.71|0|4
C|T|20240710|14:53:26.372532|S|15|18.71|0|15
C|T|20240710|14:53:27.962387|S|73|18.71|0|73
C|T|20240710|14:54:24.852029|S|100|18.71|0|100
C|T|20240710|14:56:05.620667|S|200|18.71|0|200
C|T|20240710|14:56:26.118323|S|1|18.71|0|1
C|T|20240710|14:57:33.028508|S|1|18.71|0|1
C|T|20240710|14:58:29.369691|S|100|18.7|0|100
C|T|20240710|14:58:29.369691|S|100|18.7|0|100
C|T|20240710|14:58:29.369691|S|153|18.7|0|153
C|T|20240710|14:58:29.369692|S|300|18.7|0|300
C|T|20240710|14:58:29.369692|S|100|18.7|0|100
C|T|20240710|14:58:29.369692|S|100|18.7|0|100
C|T|20240710|14:58:29.369693|S|122|18.7|0|122
C|T|20240710|14:58:29.369693|S|142|18.7|0|142
C|T|20240710|14:58:29.369693|S|200|18.7|0|200
C|T|20240710|14:58:29.369694|S|119|18.7|0|119
C|T|20240710|14:58:29.369695|S|100|18.7|0|100
C|T|20240710|14:58:29.369695|S|47|18.7|0|47
C|T|20240710|14:58:29.369695|S|100|18.7|0|100
C|T|20240710|14:58:29.369695|S|200|18.7|0|200
C|T|20240710|14:58:29.369695|S|100|18.7|0|100
C|T|20240710|14:58:29.369696|S|100|18.7|0|100
C|T|20240710|14:58:40.768688|S|2|18.71|0|2
C|T|20240710|14:58:40.869968|S|21|18.71|0|21
C|T|20240710|15:00:37.501305|S|18|18.72|0|18
C|T|20240710|15:00:37.501305|S|1|18.72|0|1
C|T|20240710|15:00:37.501305|S|14|18.72|0|14
C|T|20240710|15:02:03.257248|S|100|18.71|0|100
C|T|20240710|15:02:03.257248|S|1|18.71|0|1
C|T|20240710|15:02:03.257249|S|700|18.71|0|700
C|T|20240710|15:02:03.257249|S|100|18.71|0|100
C|T|20240710|15:02:03.257250|S|100|18.71|0|100
C|T|20240710|15:02:03.257250|S|100|18.71|0|100
C|T|20240710|15:02:03.257251|S|200|18.71|0|200
C|T|20240710|15:02:03.257251|S|100|18.71|0|100
C|T|20240710|15:02:03.257251|S|200|18.71|0|200
C|T|20240710|15:02:03.257251|S|100|18.71|0|100
C|T|20240710|15:04:44.970864|S|1|18.73|0|1
C|T|20240710|15:04:48.366049|S|100|18.72|0|100
C|T|20240710|15:04:48.366049|S|100|18.72|0|100
C|T|20240710|15:04:48.366050|S|100|18.72|0|100
C|T|20240710|15:04:48.366051|S|1|18.72|0|1
C|T|20240710|15:04:48.366051|S|100|18.72|0|100
C|T|20240710|15:04:48.366405|S|16|18.72|0|16
C|T|20240710|15:05:38.912910|S|2|18.72|0|2
C|T|20240710|15:05:51.041278|S|5|18.71|0|5
C|T|20240710|15:05:51.046840|S|89|18.71|0|89
C|T|20240710|15:05:51.053715|S|77|18.71|0|77
C|T|20240710|15:05:51.058367|S|66|18.71|0|66
C|T|20240710|15:05:51.058367|S|23|18.71|0|23
C|T|20240710|15:05:57.489867|S|200|18.72|0|200
C|T|20240710|15:05:57.489867|S|400|18.72|0|400
C|T|20240710|15:05:57.490615|S|600|18.72|0|600
C|T|20240710|15:05:57.490615|S|400|18.72|0|400
C|T|20240710|15:05:59.185082|S|37|18.72|0|37
C|T|20240710|15:06:10.732363|S|100|18.71|0|100
C|T|20240710|15:06:10.732363|S|27|18.71|0|27
C|T|20240710|15:06:10.732364|S|1|18.71|0|1
C|T|20240710|15:06:10.732364|S|100|18.71|0|100
C|T|20240710|15:06:10.732365|S|100|18.71|0|100
C|T|20240710|15:06:10.732365|S|16|18.71|0|16
C|T|20240710|15:06:10.732365|S|94|18.71|0|94
C|T|20240710|15:06:34.505940|S|3|18.72|0|3
C|T|20240710|15:07:42.753097|S|1|18.72|0|1
C|T|20240710|15:07:51.470713|S|3|18.72|0|3
C|T|20240710|15:08:48.040239|S|179|18.71|0|179
C|T|20240710|15:08:48.040239|S|187|18.71|0|187
C|T|20240710|15:08:48.040239|S|100|18.71|0|100
C|T|20240710|15:08:48.040240|S|100|18.71|0|100
C|T|20240710|15:08:48.040240|S|25|18.71|0|25
C|T|20240710|15:08:48.040240|S|200|18.71|0|200
C|T|20240710|15:08:48.040240|S|100|18.71|0|100
C|T|20240710|15:08:48.040240|S|200|18.71|0|200
C|T|20240710|15:09:07.802502|S|3|18.72|0|3
C|T|20240710|15:09:16.082601|S|100|18.72|0|100
C|T|20240710|15:10:17.692502|S|100|18.72|0|100
C|T|20240710|15:10:31.192990|S|1|18.72|0|1
C|T|20240710|15:10:45.172361|S|100|18.72|0|100
C|T|20240710|15:10:54.170565|S|2|18.72|0|2
C|T|20240710|15:11:49.215565|S|100|18.72|0|100
C|T|20240710|15:11:52.338535|S|100|18.72|0|100
C|T|20240710|15:11:54.983794|S|100|18.71|0|100
C|T|20240710|15:11:54.983794|S|200|18.71|0|200
C|T|20240710|15:11:54.983794|S|100|18.71|0|100
C|T|20240710|15:11:54.983795|S|100|18.71|0|100
C|T|20240710|15:11:54.983795|S|100|18.71|0|100
C|T|20240710|15:11:54.983796|S|100|18.71|0|100
C|T|20240710|15:11:54.983796|S|100|18.71|0|100
C|T|20240710|15:11:54.983796|S|100|18.71|0|100
C|T|20240710|15:12:20.771201|S|100|18.71|0|100
C|T|20240710|15:12:32.700349|S|100|18.72|0|100
C|T|20240710|15:12:32.700349|S|3|18.72|0|3
C|T|20240710|15:12:41.333673|S|200|18.72|0|200
C|T|20240710|15:12:41.333673|S|100|18.72|0|100
C|T|20240710|15:12:41.333673|S|300|18.72|0|300
C|T|20240710|15:12:47.707034|S|3|18.72|0|3
C|T|20240710|15:13:01.512676|S|5|18.72|0|5
C|T|20240710|15:13:53.981889|S|100|18.72|0|100
C|T|20240710|15:14:00.381348|S|5|18.72|0|5
C|T|20240710|15:15:27.168908|S|3|18.72|0|3
C|T|20240710|15:15:31.504891|S|5|18.72|0|5
C|T|20240710|15:16:10.784015|S|3|18.72|0|3
C|T|20240710|15:16:10.784015|S|1|18.72|0|1
C|T|20240710|15:18:46.701018|S|3|18.72|0|3
C|T|20240710|15:18:52.085029|S|100|18.72|0|100
C|T|20240710|15:20:18.113705|S|58|18.72|0|58
C|T|20240710|15:20:20.765288|S|100|18.71|0|100
C|T|20240710|15:20:20.765288|S|100|18.71|0|100
C|T|20240710|15:20:20.765288|S|100|18.71|0|100
C|T|20240710|15:20:20.765289|S|1|18.71|0|1
C|T|20240710|15:20:20.765289|S|100|18.71|0|100
C|T|20240710|15:20:20.765289|S|100|18.71|0|100
C|T|20240710|15:20:20.765289|S|100|18.71|0|100
C|T|20240710|15:20:20.765290|S|27|18.71|0|27
C|T|20240710|15:20:20.765290|S|100|18.71|0|100
C|T|20240710|15:20:20.765290|S|33|18.71|0|33
C|T|20240710|15:20:20.765290|S|62|18.71|0|62
C|T|20240710|15:20:20.765290|S|100|18.71|0|100
C|T|20240710|15:20:20.765292|S|63|18.71|0|63
C|T|20240710|15:20:33.064340|S|100|18.71|0|100
C|T|20240710|15:20:33.064340|S|100|18.71|0|100
C|T|20240710|15:20:33.064340|S|100|18.71|0|100
C|T|20240710|15:20:33.064341|S|100|18.71|0|100
C|T|20240710|15:20:33.064341|S|50|18.71|0|50
C|T|20240710|15:20:33.083545|S|100|18.7|0|100
C|T|20240710|15:20:39.173913|S|3|18.72|0|3
C|T|20240710|15:21:22.295940|S|7|18.73|0|7
C|T|20240710|15:22:20.981570|S|100|18.72|0|100
C|T|20240710|15:22:20.981570|S|21|18.72|0|21
C|T|20240710|15:22:20.981571|S|14|18.72|0|14
C|T|20240710|15:22:20.981571|S|1500|18.72|0|1500
C|T|20240710|15:22:20.981572|S|18|18.72|0|18
C|T|20240710|15:22:20.981572|S|1|18.72|0|1
C|T|20240710|15:23:39.207904|S|4|18.72|0|4
C|T|20240710|15:23:39.207904|S|10|18.72|0|10
C|T|20240710|15:23:39.207904|S|2|18.72|0|2
C|T|20240710|15:23:39.207905|S|5|18.72|0|5
C|T|20240710|15:24:12.542236|S|11|18.71|0|11
C|T|20240710|15:24:12.542236|S|18|18.71|0|18
C|T|20240710|15:24:12.542236|S|3|18.71|0|3
C|T|20240710|15:24:12.542237|S|16|18.71|0|16
C|T|20240710|15:24:12.542237|S|52|18.71|0|52
C|T|20240710|15:24:18.215967|S|5|18.72|0|5
C|T|20240710|15:24:18.215967|S|50|18.72|0|50
C|T|20240710|15:24:29.473446|S|100|18.71|0|100
C|T|20240710|15:25:33.230109|S|4|18.72|0|4
C|T|20240710|15:25:33.230109|S|2|18.72|0|2
C|T|20240710|15:26:05.221729|S|100|18.72|0|100
C|T|20240710|15:26:30.930471|S|2|18.71|0|2
C|T|20240710|15:26:30.930472|S|200|18.71|0|200
C|T|20240710|15:26:30.930472|S|3|18.71|0|3
C|T|20240710|15:26:30.930472|S|200|18.71|0|200
C|T|20240710|15:26:30.930472|S|4|18.71|0|4
C|T|20240710|15:26:30.930473|S|200|18.71|0|200
C|T|20240710|15:26:30.930473|S|100|18.71|0|100
C|T|20240710|15:26:30.930474|S|5|18.71|0|5
C|T|20240710|15:26:30.930474|S|100|18.71|0|100
C|T|20240710|15:26:30.930474|S|100|18.71|0|100
C|T|20240710|15:26:47.774899|S|100|18.72|0|100
C|T|20240710|15:26:54.759620|S|100|18.71|0|100
C|T|20240710|15:26:54.759620|S|100|18.71|0|100
C|T|20240710|15:26:54.759620|S|100|18.71|0|100
C|T|20240710|15:26:55.762337|S|100|18.71|0|100
C|T|20240710|15:26:58.760668|S|100|18.71|0|100
C|T|20240710|15:27:03.817525|S|27|18.71|0|27
C|T|20240710|15:27:03.817557|S|20|18.71|0|20
C|T|20240710|15:27:03.817576|S|14|18.71|0|14
C|T|20240710|15:27:03.817589|S|11|18.71|0|11
C|T|20240710|15:27:03.817600|S|7|18.71|0|7
C|T|20240710|15:27:03.817629|S|6|18.71|0|6
C|T|20240710|15:27:03.817645|S|4|18.71|0|4
C|T|20240710|15:27:03.817664|S|3|18.71|0|3
C|T|20240710|15:27:13.644848|S|100|18.71|0|100
C|T|20240710|15:27:42.245677|S|4|18.72|0|4
C|T|20240710|15:27:42.245677|S|1|18.72|0|1
C|T|20240710|15:28:11.793824|S|40|18.72|0|40
C|T|20240710|15:28:17.782376|S|60|18.72|0|60
C|T|20240710|15:28:17.782377|S|40|18.72|0|40
C|T|20240710|15:28:41.784254|S|60|18.72|0|60
C|T|20240710|15:28:41.784254|S|40|18.72|0|40
C|T|20240710|15:29:04.068435|S|100|18.71|0|100
C|T|20240710|15:29:04.068435|S|53|18.71|0|53
C|T|20240710|15:29:04.068435|S|2|18.71|0|2
C|T|20240710|15:29:04.068436|S|3|18.71|0|3
C|T|20240710|15:29:04.068437|S|100|18.71|0|100
C|T|20240710|15:29:04.068437|S|100|18.71|0|100
C|T|20240710|15:29:04.068437|S|100|18.71|0|100
C|T|20240710|15:29:15.325969|S|4|18.72|0|4
C|T|20240710|15:29:15.325969|S|1|18.72|0|1
C|T|20240710|15:29:47.384813|S|400|18.72|0|400
C|T|20240710|15:30:03.798039|S|1|18.72|0|1
C|T|20240710|15:30:40.792066|S|3|18.72|0|3
C|T|20240710|15:31:01.656444|S|2|18.72|0|2
C|T|20240710|15:31:16.801351|S|2|18.72|0|2
C|T|20240710|15:31:47.806504|S|2|18.72|0|2
C|T|20240710|15:32:09.273436|S|200|18.71|0|200
C|T|20240710|15:32:09.273436|S|2|18.71|0|2
C|T|20240710|15:32:09.273476|S|98|18.71|0|98
C|T|20240710|15:32:09.273477|S|49|18.71|0|49
C|T|20240710|15:32:09.273491|S|51|18.71|0|51
C|T|20240710|15:32:09.273491|S|55|18.71|0|55
C|T|20240710|15:32:09.273515|S|45|18.71|0|45
C|T|20240710|15:32:09.273515|S|100|18.71|0|100
C|T|20240710|15:32:09.273516|S|62|18.71|0|62
C|T|20240710|15:32:09.273517|S|100|18.71|0|100
C|T|20240710|15:32:09.273517|S|100|18.71|0|100
C|T|20240710|15:32:09.273518|S|100|18.71|0|100
C|T|20240710|15:32:09.273518|S|100|18.71|0|100
C|T|20240710|15:32:09.273518|S|100|18.71|0|100
C|T|20240710|15:32:09.273518|S|100|18.71|0|100
C|T|20240710|15:32:10.799998|S|2|18.72|0|2
C|T|20240710|15:32:10.799998|S|2|18.72|0|2
C|T|20240710|15:32:21.839623|S|1|18.72|0|1
C|T|20240710|15:33:13.577521|S|2|18.72|0|2
C|T|20240710|15:33:39.378065|S|73|18.71|0|73
C|T|20240710|15:33:39.378090|S|27|18.71|0|27
C|T|20240710|15:33:39.378090|S|100|18.71|0|100
C|T|20240710|15:33:39.378090|S|100|18.71|0|100
C|T|20240710|15:33:39.378092|S|100|18.71|0|100
C|T|20240710|15:33:39.378092|S|100|18.71|0|100
C|T|20240710|15:33:39.378092|S|100|18.71|0|100
C|T|20240710|15:33:39.378092|S|100|18.71|0|100
C|T|20240710|15:33:39.378092|S|100|18.71|0|100
C|T|20240710|15:33:39.561854|S|5|18.71|0|5
C|T|20240710|15:33:44.005877|S|72|18.71|0|72
C|T|20240710|15:33:44.005911|S|28|18.71|0|28
C|T|20240710|15:34:01.035985|S|1|18.72|0|1
C|T|20240710|15:34:01.035985|S|3|18.72|0|3
C|T|20240710|15:34:13.461630|S|350|18.715|0|350
C|T|20240710|15:34:13.462454|S|100|18.71|0|100
C|T|20240710|15:34:13.462454|S|100|18.71|0|100
C|T|20240710|15:34:13.462454|S|100|18.71|0|100
C|T|20240710|15:34:13.462455|S|100|18.71|0|100
C|T|20240710|15:34:41.770937|S|100|18.71|0|100
C|T|20240710|15:34:52.377497|S|18|18.71|0|18
C|T|20240710|15:34:52.377497|S|100|18.71|0|100
C|T|20240710|15:35:30.886499|S|47|18.71|0|47
C|T|20240710|15:36:59.072671|S|1|18.72|0|1
C|T|20240710|15:37:03.590044|S|2|18.72|0|2
C|T|20240710|15:37:03.590044|S|4|18.72|0|4
C|T|20240710|15:37:41.941025|S|200|18.72|0|200
C|T|20240710|15:38:14.658981|S|2|18.73|0|2
C|T|20240710|15:38:36.330418|S|1|18.73|0|1
C|T|20240710|15:38:47.178197|S|9|18.72|0|9
C|T|20240710|15:39:09.041068|S|1|18.73|0|1
C|T|20240710|15:39:09.041068|S|68|18.73|0|68
C|T|20240710|15:39:09.041068|S|1|18.73|0|1
C|T|20240710|15:39:26.231647|S|1|18.73|0|1
C|T|20240710|15:39:34.820172|S|1|18.73|0|1
C|T|20240710|15:39:34.820172|S|1|18.73|0|1
C|T|20240710|15:39:54.316810|S|8|18.72|0|8
C|T|20240710|15:39:59.596706|S|14|18.73|0|14
C|T|20240710|15:40:11.797648|S|3|18.73|0|3
C|T|20240710|15:40:11.797648|S|1|18.73|0|1
C|T|20240710|15:40:35.142150|S|1|18.73|0|1
C|T|20240710|15:40:35.142150|S|2|18.73|0|2
C|T|20240710|15:40:35.142151|S|2|18.73|0|2
C|T|20240710|15:41:03.139483|S|8|18.72|0|8
C|T|20240710|15:41:05.998401|S|1|18.73|0|1
C|T|20240710|15:41:21.694750|S|3|18.73|0|3
C|T|20240710|15:41:21.694750|S|301|18.73|0|301
C|T|20240710|15:41:32.029878|S|100|18.72|0|100
C|T|20240710|15:41:32.030248|S|100|18.72|0|100
C|T|20240710|15:41:46.489838|S|1|18.72|0|1
C|T|20240710|15:41:46.489838|S|9|18.72|0|9
C|T|20240710|15:41:54.207495|S|2|18.72|0|2
C|T|20240710|15:41:54.207495|S|150|18.72|0|150
C|T|20240710|15:41:56.394457|S|1|18.72|0|1
C|T|20240710|15:42:11.716289|S|8|18.715|0|8
C|T|20240710|15:43:19.546406|S|8|18.715|0|8
C|T|20240710|15:43:38.057395|S|200|18.72|0|200
C|T|20240710|15:44:22.637742|S|8|18.71|0|8
C|T|20240710|15:45:32.254105|S|8|18.715|0|8
C|T|20240710|15:46:21.728637|S|3|18.73|0|3
C|T|20240710|15:46:21.728637|S|3|18.73|0|3
C|T|20240710|15:46:36.714925|S|8|18.72|0|8
C|T|20240710|15:46:51.134332|S|1800|18.73|0|1800
C|T|20240710|15:46:51.134333|S|1|18.73|0|1
C|T|20240710|15:46:51.134333|S|2|18.73|0|2
C|T|20240710|15:47:03.066745|S|1800|18.73|0|1800
C|T|20240710|15:47:03.066745|S|2|18.73|0|2
C|T|20240710|15:47:11.980238|S|218|18.73|0|218
C|T|20240710|15:47:13.582424|S|56|18.73|0|56
C|T|20240710|15:47:16.233447|S|4|18.73|0|4
C|T|20240710|15:47:16.233447|S|200|18.73|0|200
C|T|20240710|15:47:16.233447|S|333|18.73|0|333
C|T|20240710|15:47:16.233448|S|218|18.73|0|218
C|T|20240710|15:47:20.842560|S|87|18.73|0|87
C|T|20240710|15:47:32.215670|S|113|18.73|0|113
C|T|20240710|15:47:32.215670|S|1|18.73|0|1
C|T|20240710|15:47:32.215670|S|86|18.73|0|86
C|T|20240710|15:47:32.215761|S|14|18.73|0|14
C|T|20240710|15:47:37.017677|S|36|18.73|0|36
C|T|20240710|15:47:38.002252|S|200|18.73|0|200
C|T|20240710|15:47:39.022175|S|110|18.73|0|110
C|T|20240710|15:47:41.239796|S|8|18.72|0|8
C|T|20240710|15:47:42.034705|S|215|18.73|0|215
C|T|20240710|15:47:51.920980|S|1|18.73|0|1
C|T|20240710|15:48:07.614774|S|200|18.73|0|200
C|T|20240710|15:48:07.838604|S|1400|18.73|0|1400
C|T|20240710|15:48:10.553507|S|105|18.73|0|105
C|T|20240710|15:48:12.291216|S|4|18.73|0|4
C|T|20240710|15:48:21.603130|S|147|18.73|0|147
C|T|20240710|15:48:30.979280|S|40|18.73|0|40
C|T|20240710|15:48:30.979280|S|3|18.73|0|3
C|T|20240710|15:48:31.393587|S|1679|18.73|0|1679
C|T|20240710|15:48:47.964671|S|8|18.725|0|8
C|T|20240710|15:49:00.782045|S|165|18.73|0|165
C|T|20240710|15:49:07.686838|S|100|18.73|0|100
C|T|20240710|15:49:08.284614|S|200|18.73|0|200
C|T|20240710|15:49:09.107568|S|100|18.72|0|100
C|T|20240710|15:49:09.107568|S|5|18.72|0|5
C|T|20240710|15:49:09.107568|S|72|18.72|0|72
C|T|20240710|15:49:09.107569|S|100|18.72|0|100
C|T|20240710|15:49:09.107569|S|100|18.72|0|100
C|T|20240710|15:49:09.107569|S|100|18.72|0|100
C|T|20240710|15:49:09.107570|S|100|18.72|0|100
C|T|20240710|15:49:09.107570|S|59|18.72|0|59
C|T|20240710|15:49:09.107570|S|300|18.72|0|300
C|T|20240710|15:49:09.107571|S|200|18.72|0|200
C|T|20240710|15:49:18.863335|S|8|18.72|0|8
C|T|20240710|15:49:31.690825|S|5|18.72|0|5
C|T|20240710|15:50:08.979695|S|21|18.72|0|21
C|T|20240710|15:50:09.052998|S|8|18.71|0|8
C|T|20240710|15:50:20.834762|S|7|18.72|0|7
C|T|20240710|15:50:20.834762|S|56|18.72|0|56
C|T|20240710|15:50:52.835079|S|5|18.72|0|5
C|T|20240710|15:50:52.835080|S|2|18.72|0|2
C|T|20240710|15:50:52.835080|S|5|18.72|0|5
C|T|20240710|15:50:52.835081|S|1767|18.72|0|1767
C|T|20240710|15:50:52.835081|S|4|18.72|0|4
C|T|20240710|15:50:58.797387|S|100|18.72|0|100
C|T|20240710|15:50:58.797838|S|7|18.72|0|7
C|T|20240710|15:50:58.798129|S|93|18.72|0|93
C|T|20240710|15:50:58.798129|S|3|18.72|0|3
C|T|20240710|15:51:24.241514|S|8|18.715|0|8
C|T|20240710|15:52:26.447071|S|8|18.71|0|8
C|T|20240710|15:52:27.928291|S|144|18.72|0|144
C|T|20240710|15:52:27.929356|S|7|18.72|0|7
C|T|20240710|15:52:54.590922|S|6|18.73|0|6
C|T|20240710|15:53:28.083058|S|8|18.725|0|8
C|T|20240710|15:54:19.540284|S|1430|18.73|0|1430
C|T|20240710|15:54:23.089413|S|57|18.73|0|57
C|T|20240710|15:54:28.719904|S|1600|18.74|0|1600
C|T|20240710|15:54:32.443197|S|400|18.74|0|400
C|T|20240710|15:54:34.579478|S|13|18.74|0|13
C|T|20240710|15:54:41.314847|S|5|18.74|0|5
C|T|20240710|15:54:54.521355|S|7|18.74|0|7
C|T|20240710|15:54:54.521355|S|14|18.74|0|14
C|T|20240710|15:54:58.993688|S|25|18.73|0|25
C|T|20240710|15:54:58.993698|S|60|18.73|0|60
C|T|20240710|15:54:58.993790|S|100|18.73|0|100
C|T|20240710|15:54:58.994365|S|100|18.73|0|100
C|T|20240710|15:55:00.144332|S|2|18.72|0|2
C|T|20240710|15:55:00.197125|S|3|18.72|0|3
C|T|20240710|15:55:10.813487|S|33|18.73|0|33
C|T|20240710|15:55:10.813528|S|67|18.73|0|67
C|T|20240710|15:55:10.813529|S|1|18.73|0|1
C|T|20240710|15:55:32.566964|S|95|18.72|0|95
C|T|20240710|15:55:32.566964|S|100|18.72|0|100
C|T|20240710|15:55:32.566965|S|100|18.72|0|100
C|T|20240710|15:55:32.566966|S|100|18.72|0|100
C|T|20240710|15:55:32.566966|S|100|18.72|0|100
C|T|20240710|15:55:37.748140|S|4|18.72|0|4
C|T|20240710|15:55:45.697369|S|6|18.72|0|6
C|T|20240710|15:55:55.420718|S|1|18.72|0|1
C|T|20240710|15:56:04.438866|S|2400|18.725|0|2400
C|T|20240710|15:56:04.438866|S|704|18.725|0|704
C|T|20240710|15:56:11.674160|S|8|18.72|0|8
C|T|20240710|15:56:14.394563|S|300|18.725|0|300
C|T|20240710|15:56:20.412360|S|100|18.72|0|100
C|T|20240710|15:56:29.578203|S|100|18.72|0|100
C|T|20240710|15:56:29.578203|S|100|18.72|0|100
C|T|20240710|15:56:31.028312|S|200|18.72|0|200
C|T|20240710|15:56:43.784225|S|19|18.73|0|19
C|T|20240710|15:56:44.029332|S|4|18.73|0|4
C|T|20240710|15:56:45.050534|S|100|18.72|0|100
C|T|20240710|15:56:56.828027|S|33|18.73|0|33
C|T|20240710|15:56:57.957611|S|1200|18.73|0|1200
C|T|20240710|15:56:57.957712|S|361|18.73|0|361
C|T|20240710|15:57:02.045603|S|10|18.73|0|10
C|T|20240710|15:57:02.045604|S|4|18.73|0|4
C|T|20240710|15:57:02.045605|S|1147|18.73|0|1147
C|T|20240710|15:57:02.045848|S|1153|18.73|0|1153
C|T|20240710|15:57:02.045849|S|351|18.73|0|351
C|T|20240710|15:57:02.055693|S|100|18.73|0|100
C|T|20240710|15:57:03.197736|S|18|18.72|0|18
C|T|20240710|15:57:03.197736|S|100|18.72|0|100
C|T|20240710|15:57:05.891672|S|696|18.73|0|696
C|T|20240710|15:57:05.891672|S|1504|18.73|0|1504
C|T|20240710|15:57:06.439162|S|796|18.73|0|796
C|T|20240710|15:57:06.439163|S|4|18.73|0|4
C|T|20240710|15:57:06.439280|S|700|18.73|0|700
C|T|20240710|15:57:07.836704|S|5|18.73|0|5
C|T|20240710|15:57:09.251854|S|6|18.73|0|6
C|T|20240710|15:57:17.696925|S|2158|18.73|0|2158
C|T|20240710|15:57:23.435572|S|4|18.73|0|4
C|T|20240710|15:57:26.564599|S|86|18.73|0|86
C|T|20240710|15:57:31.168087|S|1660|18.73|0|1660
C|T|20240710|15:57:31.168088|S|4|18.73|0|4
C|T|20240710|15:57:43.582557|S|3|18.73|0|3
C|T|20240710|15:57:43.582557|S|4|18.73|0|4
C|T|20240710|15:57:44.849584|S|3|18.72|0|3
C|T|20240710|15:57:44.849584|S|5|18.72|0|5
C|T|20240710|15:58:08.300448|S|2300|18.74|0|2300
C|T|20240710|15:58:16.812388|S|1815|18.74|0|1815
C|T|20240710|15:58:16.812388|S|7|18.74|0|7
C|T|20240710|15:58:17.570871|S|400|18.74|0|400
C|T|20240710|15:58:17.571066|S|400|18.74|0|400
C|T|20240710|15:58:17.571253|S|400|18.74|0|400
C|T|20240710|15:58:17.571521|S|400|18.74|0|400
C|T|20240710|15:58:17.571521|S|1100|18.74|0|1100
C|T|20240710|15:58:25.593213|S|7|18.74|0|7
C|T|20240710|15:58:30.407473|S|1100|18.74|0|1100
C|T|20240710|15:58:45.684208|S|229|18.74|0|229
C|T|20240710|15:58:45.809762|S|1200|18.74|0|1200
C|T|20240710|15:58:45.872538|S|190|18.74|0|190
C|T|20240710|15:58:45.872538|S|4|18.74|0|4
C|T|20240710|15:58:48.722119|S|8|18.73|0|8
C|T|20240710|15:58:50.342351|S|19|18.735|0|19
C|T|20240710|15:58:53.468738|S|20|18.74|0|20
C|T|20240710|15:58:53.501108|S|99|18.74|0|99
C|T|20240710|15:58:56.737691|S|1251|18.74|0|1251
C|T|20240710|15:59:01.497270|S|2500|18.74|0|2500
C|T|20240710|15:59:04.487861|S|462|18.74|0|462
C|T|20240710|15:59:04.958393|S|18|18.74|0|18
C|T|20240710|15:59:07.337614|S|10|18.74|0|10
C|T|20240710|15:59:08.044600|S|98|18.74|0|98
C|T|20240710|15:59:09.747665|S|92|18.73|0|92
C|T|20240710|15:59:09.747666|S|8|18.73|0|8
C|T|20240710|15:59:14.890007|S|1000|18.735|0|1000
C|T|20240710|15:59:15.043750|S|73|18.74|0|73
C|T|20240710|15:59:19.175848|S|1000|18.735|0|1000
C|T|20240710|15:59:20.344976|S|27|18.735|0|27
C|T|20240710|15:59:23.598113|S|153|18.73|0|153
C|T|20240710|15:59:23.598113|S|100|18.73|0|100
C|T|20240710|15:59:23.598113|S|100|18.73|0|100
C|T|20240710|15:59:23.598114|S|100|18.73|0|100
C|T|20240710|15:59:23.598114|S|100|18.73|0|100
C|T|20240710|15:59:23.598115|S|100|18.73|0|100
C|T|20240710|15:59:23.598115|S|47|18.73|0|47
C|T|20240710|15:59:23.645828|S|50|18.73|0|50
C|T|20240710|15:59:26.692450|S|100|18.735|0|100
C|T|20240710|15:59:28.541494|S|19|18.74|0|19
C|T|20240710|15:59:29.869049|S|9|18.74|0|9
C|T|20240710|15:59:30.166988|S|3|18.74|0|3
C|T|20240710|15:59:30.701413|S|5|18.74|0|5
C|T|20240710|15:59:30.942173|S|6|18.74|0|6
C|T|20240710|15:59:31.274574|S|4|18.74|0|4
C|T|20240710|15:59:31.407995|S|4|18.74|0|4
C|T|20240710|15:59:31.591493|S|6|18.74|0|6
C|T|20240710|15:59:31.729909|S|2|18.74|0|2
C|T|20240710|15:59:34.898689|S|429|18.74|0|429
C|T|20240710|15:59:34.898689|S|171|18.74|0|171
C|T|20240710|15:59:35.026697|S|429|18.74|0|429
C|T|20240710|15:59:35.026698|S|171|18.74|0|171
C|T|20240710|15:59:35.847448|S|29|18.74|0|29
C|T|20240710|15:59:40.686023|S|100|18.74|0|100
C|T|20240710|15:59:40.738564|S|100|18.74|0|100
C|T|20240710|15:59:40.786914|S|202|18.74|0|202
C|T|20240710|15:59:46.186631|S|7|18.74|0|7
C|T|20240710|15:59:46.186647|S|93|18.74|0|93
C|T|20240710|15:59:46.203579|S|100|18.74|0|100
C|T|20240710|15:59:47.724383|S|10|18.75|0|10
C|T|20240710|15:59:50.690250|S|100|18.735|0|100
C|T|20240710|15:59:50.695369|S|100|18.735|0|100
C|T|20240710|15:59:50.699142|S|100|18.735|0|100
C|TAC|20240710|11:01:01.889873|S|100|6.93|0|100
C|TAC|20240710|11:41:25.495314|S|20|6.945|0|20
C|TAC|20240710|11:41:25.495314|S|18|6.94|0|18
C|TAC|20240710|11:41:25.495315|S|62|6.94|0|62
C|TAC|20240710|11:49:16.582769|S|16|6.93|0|16
C|TAC|20240710|11:56:50.931895|S|17|6.94|0|17
C|TAC|20240710|12:01:41.252689|S|100|6.93|0|100
C|TAC|20240710|12:06:12.460978|S|200|6.96|0|200
C|TAC|20240710|12:06:12.460978|S|200|6.96|0|200
C|TAC|20240710|12:06:12.460978|S|100|6.96|0|100
C|TAC|20240710|12:06:12.460979|S|100|6.96|0|100
C|TAC|20240710|12:08:46.306704|S|20|6.975|0|20
C|TAC|20240710|12:08:46.306704|S|60|6.97|0|60
C|TAC|20240710|12:08:46.306704|S|20|6.975|0|20
C|TAC|20240710|12:17:56.522688|S|40|6.98|0|40
C|TAC|20240710|12:19:20.461836|S|17|6.97|0|17
C|TAC|20240710|12:19:42.897295|S|40|6.98|0|40
C|TAC|20240710|12:21:16.973543|S|40|6.98|0|40
C|TAC|20240710|12:22:23.597170|S|40|6.98|0|40
C|TAC|20240710|12:22:56.341562|S|40|6.98|0|40
C|TAC|20240710|12:24:41.805867|S|40|6.98|0|40
C|TAC|20240710|12:24:41.806451|S|480|6.98|0|480
C|TAC|20240710|12:24:41.806451|S|180|6.98|0|180
C|TAC|20240710|12:25:52.893164|S|40|6.985|0|40
C|TAC|20240710|12:35:59.673036|S|45|6.975|0|45
C|TAC|20240710|12:37:12.011348|S|45|6.975|0|45
C|TAC|20240710|12:38:25.737726|S|45|6.975|0|45
C|TAC|20240710|14:05:13.221895|S|100|6.985|0|100
C|TAC|20240710|14:24:20.590783|E|4|7|0|4
C|TAC|20240710|15:22:03.408258|S|157|7.03|0|157
C|TAC|20240710|15:27:47.846937|S|30|7.02|0|30
C|TAC|20240710|15:31:27.327351|S|10|7.01|0|10
C|TAC|20240710|15:32:46.220709|S|100|7.02|0|100
C|TAC|20240710|15:32:46.220709|S|300|7.02|0|300
C|TAC|20240710|15:32:46.220709|S|100|7.02|0|100
C|TAC|20240710|15:32:46.220710|S|300|7.02|0|300
C|TAC|20240710|15:32:46.220710|S|129|7.02|0|129
C|TAC|20240710|15:32:46.220733|S|758|7.02|0|758
C|TAC|20240710|15:32:46.220733|S|171|7.02|0|171
C|TAC|20240710|15:32:46.220735|S|142|7.02|0|142
C|TAC|20240710|15:38:29.777465|S|609|7.04|0|609
C|TAC|20240710|15:38:29.777482|S|491|7.04|0|491
C|TAC|20240710|15:53:57.118233|S|100|7.04|0|100
C|TAC|20240710|15:54:10.528030|S|100|7.04|0|100
C|TAC|20240710|15:54:10.528364|E|100|7.04|0|100
C|TAC|20240710|15:55:00.938470|S|100|7.03|0|100
C|TAC|20240710|15:55:00.938471|S|100|7.03|0|100
C|TAC|20240710|15:55:50.349157|S|100|7.02|0|100
C|TACK|20240710|10:24:02.803135|S|50|26.21|0|50
C|TAFI|20240710|15:20:36.261763|S|31|24.98|0|31
C|TAFI|20240710|15:44:30.931813|S|100|24.98|0|100
C|TAFI|20240710|15:58:54.324676|S|8|24.98|0|8
C|TAK|20240710|10:28:58.895832|S|10|13.21|0|10
C|TAK|20240710|10:32:54.921509|S|11|13.21|0|11
C|TAK|20240710|10:39:34.661558|S|5|13.23|0|5
C|TAK|20240710|10:41:05.018588|S|10|13.225|0|10
C|TAK|20240710|10:42:46.865827|S|10|13.23|0|10
C|TAK|20240710|10:43:37.969111|S|10|13.23|0|10
C|TAK|20240710|10:45:28.071450|S|10|13.225|0|10
C|TAK|20240710|10:46:44.499437|S|10|13.225|0|10
C|TAK|20240710|10:54:39.973399|S|10|13.225|0|10
C|TAK|20240710|11:21:37.216023|S|100|13.24|0|100
C|TAK|20240710|11:28:46.875085|S|5|13.24|0|5
C|TAK|20240710|11:31:37.226907|S|5|13.24|0|5
C|TAK|20240710|11:33:14.702766|S|5|13.24|0|5
C|TAK|20240710|11:36:39.023574|S|5|13.24|0|5
C|TAK|20240710|11:37:59.046510|S|5|13.24|0|5
C|TAK|20240710|11:39:30.823780|S|5|13.24|0|5
C|TAK|20240710|11:40:51.596499|S|5|13.24|0|5
C|TAK|20240710|12:19:31.691506|S|20|13.24|0|20
C|TAK|20240710|12:21:12.250246|S|20|13.24|0|20
C|TAK|20240710|12:21:59.406322|S|20|13.24|0|20
C|TAK|20240710|12:23:08.236920|S|20|13.24|0|20
C|TAK|20240710|12:23:12.892723|S|20|13.24|0|20
C|TAK|20240710|12:23:12.892724|S|2|13.24|0|2
C|TAK|20240710|12:24:22.321397|S|20|13.24|0|20
C|TAK|20240710|12:28:41.045969|S|5|13.24|0|5
C|TAK|20240710|12:30:38.332439|S|10|13.24|0|10
C|TAK|20240710|12:31:49.606528|S|10|13.24|0|10
C|TAK|20240710|12:33:26.996675|S|10|13.24|0|10
C|TAK|20240710|12:34:47.986769|S|10|13.235|0|10
C|TAK|20240710|12:36:15.749575|S|10|13.235|0|10
C|TAK|20240710|12:37:49.830605|S|10|13.235|0|10
C|TAK|20240710|12:38:50.441052|S|10|13.235|0|10
C|TAK|20240710|12:40:19.989936|S|10|13.24|0|10
C|TAK|20240710|12:41:45.990527|S|10|13.24|0|10
C|TAK|20240710|12:43:16.223648|S|10|13.24|0|10
C|TAK|20240710|12:44:21.002120|S|10|13.24|0|10
C|TAK|20240710|12:45:41.800502|S|10|13.24|0|10
C|TAK|20240710|12:46:29.829234|S|3|13.24|0|3
C|TAK|20240710|13:34:46.164528|S|44|13.22|0|44
C|TAK|20240710|13:54:03.811277|S|44|13.23|0|44
C|TAK|20240710|13:54:57.267633|S|44|13.23|0|44
C|TAK|20240710|13:56:37.059061|S|44|13.23|0|44
C|TAK|20240710|13:56:50.929435|S|44|13.23|0|44
C|TAK|20240710|13:57:21.300253|S|32|13.23|0|32
C|TAK|20240710|13:57:21.300253|S|12|13.23|0|12
C|TAK|20240710|13:57:51.230659|S|36|13.23|0|36
C|TAK|20240710|15:04:07.583839|S|32|13.24|0|32
C|TAK|20240710|15:04:09.135561|S|8|13.24|0|8
C|TAK|20240710|15:08:20.076752|S|10|13.23|0|10
C|TAK|20240710|15:29:39.641961|S|25|13.225|0|25
C|TAK|20240710|15:31:01.847205|S|25|13.225|0|25
C|TAK|20240710|15:31:45.249576|S|25|13.225|0|25
C|TAK|20240710|15:32:14.107810|S|29|13.23|0|29
C|TAK|20240710|15:32:47.249630|S|25|13.23|0|25
C|TAK|20240710|15:33:33.206301|S|5|13.23|0|5
C|TAK|20240710|15:33:50.447118|S|25|13.23|0|25
C|TAK|20240710|15:35:03.789428|S|5|13.23|0|5
C|TAK|20240710|15:35:06.207820|S|25|13.23|0|25
C|TAK|20240710|15:37:10.467373|S|5|13.23|0|5
C|TAK|20240710|15:38:12.516752|S|5|13.23|0|5
C|TAK|20240710|15:39:48.968122|S|5|13.225|0|5
C|TAK|20240710|15:41:03.145038|S|5|13.23|0|5
C|TAK|20240710|15:41:03.145038|S|95|13.225|0|95
C|TAK|20240710|15:41:31.476753|S|5|13.225|0|5
C|TAK|20240710|15:42:35.929670|S|5|13.225|0|5
C|TAK|20240710|15:43:35.266944|S|5|13.225|0|5
C|TAK|20240710|15:44:41.727584|S|5|13.225|0|5
C|TAK|20240710|15:44:58.055110|S|5|13.225|0|5
C|TAK|20240710|15:45:58.384051|S|5|13.225|0|5
C|TAK|20240710|15:47:20.597635|S|5|13.225|0|5
C|TAK|20240710|15:48:07.244366|S|5|13.225|0|5
C|TAK|20240710|15:48:50.950000|S|60|13.225|0|60
C|TAK|20240710|15:49:48.091789|S|5|13.225|0|5
C|TAK|20240710|15:50:26.297498|S|4|13.225|0|4
C|TAK|20240710|15:50:34.111524|S|91|13.225|0|91
C|TAK|20240710|15:52:50.977019|S|5|13.24|0|5
C|TAK|20240710|15:57:52.438309|S|100|13.24|0|100
C|TAK|20240710|15:58:03.543121|S|100|13.235|0|100
C|TAK|20240710|15:58:03.543121|S|100|13.24|0|100
C|TAK|20240710|15:58:42.093933|S|86|13.235|0|86
C|TAK|20240710|15:58:42.093997|S|14|13.235|0|14
C|TAK|20240710|15:59:03.914117|S|100|13.235|0|100
C|TAK|20240710|15:59:04.945617|S|100|13.235|0|100
C|TAK|20240710|15:59:04.945617|S|400|13.24|0|400
C|TAK|20240710|15:59:04.945743|S|100|13.24|0|100
C|TAK|20240710|15:59:04.945743|S|400|13.24|0|400
C|TAK|20240710|15:59:16.999059|S|100|13.25|0|100
C|TAK|20240710|15:59:22.656525|S|300|13.25|0|300
C|TAK|20240710|15:59:22.656525|S|100|13.25|0|100
C|TAK|20240710|15:59:24.934408|S|100|13.25|0|100
C|TAK|20240710|15:59:27.519197|S|3|13.25|0|3
C|TAK|20240710|15:59:28.538609|S|100|13.25|0|100
C|TAK|20240710|15:59:37.101815|S|97|13.25|0|97
C|TAK|20240710|15:59:43.822931|S|100|13.25|0|100
C|TAK|20240710|15:59:45.468326|S|100|13.25|0|100
C|TAL|20240710|09:59:39.794543|S|1|10.65|0|1
C|TAL|20240710|09:59:42.330098|S|1|10.65|0|1
C|TAL|20240710|10:52:13.685897|S|1|10.62|0|1
C|TAL|20240710|10:55:38.064894|S|100|10.62|0|100
C|TAL|20240710|11:03:47.885546|S|87|10.68|0|87
C|TAL|20240710|11:05:30.145344|S|10|10.67|0|10
C|TAL|20240710|11:05:55.165283|S|15|10.66|0|15
C|TAL|20240710|11:07:07.944186|S|5|10.63|0|5
C|TAL|20240710|11:09:46.187402|S|100|10.64|0|100
C|TAL|20240710|11:24:39.704258|S|158|10.625|0|158
C|TAL|20240710|11:59:46.836204|S|10|10.61|0|10
C|TAL|20240710|12:08:22.439338|S|100|10.635|0|100
C|TAL|20240710|12:08:22.439364|S|85|10.635|0|85
C|TAL|20240710|12:13:05.056910|S|185|10.665|0|185
C|TAL|20240710|12:13:05.057679|S|88|10.66|0|88
C|TAL|20240710|12:20:34.160833|S|46|10.63|0|46
C|TAL|20240710|12:39:08.177908|S|41|10.57|0|41
C|TAL|20240710|12:50:36.746497|S|2|10.56|0|2
C|TAL|20240710|12:55:16.121603|S|5|10.52|0|5
C|TAL|20240710|13:01:27.427536|S|63|10.51|0|63
C|TAL|20240710|13:02:00.056108|S|10|10.51|0|10
C|TAL|20240710|13:02:00.056108|S|37|10.51|0|37
C|TAL|20240710|13:02:00.057101|S|53|10.51|0|53
C|TAL|20240710|13:05:37.381699|S|100|10.51|0|100
C|TAL|20240710|13:06:10.789210|S|100|10.51|0|100
C|TAL|20240710|13:08:19.801576|S|7|10.48|0|7
C|TAL|20240710|13:08:33.516578|S|100|10.47|0|100
C|TAL|20240710|13:13:41.671629|S|2|10.42|0|2
C|TAL|20240710|13:15:50.743301|S|90|10.43|0|90
C|TAL|20240710|13:19:12.490355|S|1|10.415|0|1
C|TAL|20240710|13:24:33.610401|S|111|10.405|0|111
C|TAL|20240710|13:24:33.610542|S|180|10.405|0|180
C|TAL|20240710|13:38:39.783842|S|24|10.41|0|24
C|TAL|20240710|13:39:04.825676|S|76|10.41|0|76
C|TAL|20240710|13:39:04.825676|S|24|10.41|0|24
C|TAL|20240710|13:39:16.659487|S|100|10.4|0|100
C|TAL|20240710|13:39:24.196114|S|100|10.4|0|100
C|TAL|20240710|13:40:49.894879|S|96|10.41|0|96
C|TAL|20240710|13:42:36.140891|S|100|10.46|0|100
C|TAL|20240710|13:43:11.707289|S|100|10.46|0|100
C|TAL|20240710|13:43:46.048408|S|80|10.46|0|80
C|TAL|20240710|13:50:09.973244|S|18|10.45|0|18
C|TAL|20240710|13:55:16.669929|S|4|10.45|0|4
C|TAL|20240710|13:55:34.560897|S|51|10.45|0|51
C|TAL|20240710|14:08:33.487880|S|100|10.44|0|100
C|TAL|20240710|14:13:16.959086|S|92|10.44|0|92
C|TAL|20240710|14:13:45.505402|S|100|10.43|0|100
C|TAL|20240710|14:14:16.306727|S|37|10.44|0|37
C|TAL|20240710|15:02:21.249398|S|8|10.43|0|8
C|TAL|20240710|15:34:18.465958|S|100|10.41|0|100
C|TAL|20240710|15:34:18.466031|S|100|10.41|0|100
C|TAL|20240710|15:41:03.048294|S|80|10.42|0|80
C|TAL|20240710|15:49:15.270636|S|65|10.46|0|65
C|TAL|20240710|15:51:30.581759|S|45|10.46|0|45
C|TAL|20240710|15:52:44.436385|S|147|10.46|0|147
C|TAL|20240710|15:52:47.893335|S|26|10.46|0|26
C|TAL|20240710|15:52:47.893335|S|53|10.46|0|53
C|TAL|20240710|15:53:47.626748|S|192|10.47|0|192
C|TAL|20240710|15:54:26.228751|S|73|10.46|0|73
C|TAL|20240710|15:55:02.316602|S|50|10.46|0|50
C|TAL|20240710|15:55:02.369467|S|13|10.46|0|13
C|TAL|20240710|15:56:42.053421|S|63|10.46|0|63
C|TAL|20240710|15:56:46.300655|S|25|10.46|0|25
C|TAL|20240710|15:57:06.440308|S|21|10.46|0|21
C|TAL|20240710|15:59:50.262517|S|14|10.47|0|14
C|TAL|20240710|15:59:50.326522|S|22|10.47|0|22
C|TALK|20240710|10:15:40.608134|S|5|2.03|0|5
C|TALK|20240710|11:29:39.668194|S|100|2.04|0|100
C|TALK|20240710|13:50:49.089640|S|23|2.02|0|23
C|TALK|20240710|13:58:57.397884|S|23|2.02|0|23
C|TALK|20240710|14:07:11.140908|S|23|2.02|0|23
C|TALK|20240710|14:30:42.028888|S|23|2.01|0|23
C|TALK|20240710|14:53:06.421191|S|2|2.02|0|2
C|TALK|20240710|14:53:06.421191|S|2|2.02|0|2
C|TALK|20240710|14:57:35.683761|S|300|2|0|300
C|TALK|20240710|15:24:23.386189|S|100|2.03|0|100
C|TALK|20240710|15:24:23.386189|S|9|2.03|0|9
C|TALK|20240710|15:27:39.854596|S|23|2.04|0|23
C|TALK|20240710|15:39:57.913024|S|9|2.04|0|9
C|TALK|20240710|15:55:43.805420|S|200|2.04|0|200
C|TALK|20240710|15:56:02.799840|S|255|2.04|0|255
C|TALK|20240710|15:56:31.948263|S|100|2.04|0|100
C|TALK|20240710|15:56:51.537962|S|23|2.04|0|23
C|TALK|20240710|15:57:09.174103|S|23|2.03|0|23
C|TALK|20240710|15:58:01.023092|S|100|2.04|0|100
C|TALK|20240710|15:58:04.980667|S|77|2.03|0|77
C|TALK|20240710|15:58:04.980668|S|15|2.03|0|15
C|TALK|20240710|15:58:14.020517|S|23|2.03|0|23
C|TALK|20240710|15:58:18.781867|S|50|2.04|0|50
C|TALK|20240710|15:58:37.977065|S|23|2.04|0|23
C|TALK|20240710|15:59:00.247697|S|23|2.035|0|23
C|TALK|20240710|15:59:52.916736|S|25|2.01|0|25
C|TALO|20240710|14:19:58.841502|S|200|11.29|0|200
C|TALO|20240710|14:53:25.373915|S|4|11.32|0|4
C|TALO|20240710|14:58:15.482818|S|100|11.33|0|100
C|TALO|20240710|15:14:20.863775|S|2|11.32|0|2
C|TALO|20240710|15:23:40.073770|S|38|11.32|0|38
C|TALO|20240710|15:23:40.075122|S|2|11.32|0|2
C|TALO|20240710|15:23:40.075150|S|60|11.32|0|60
C|TALO|20240710|15:23:40.075150|S|50|11.32|0|50
C|TALO|20240710|15:28:56.885810|S|4|11.31|0|4
C|TALO|20240710|15:29:55.859024|S|1|11.31|0|1
C|TALO|20240710|15:32:17.484991|S|100|11.32|0|100
C|TALO|20240710|15:36:13.232380|S|100|11.3|0|100
C|TALO|20240710|15:37:01.999705|S|4|11.31|0|4
C|TALO|20240710|15:38:26.536122|S|31|11.32|0|31
C|TALO|20240710|15:39:40.374213|S|36|11.33|0|36
C|TALO|20240710|15:39:47.711004|S|64|11.33|0|64
C|TALO|20240710|15:39:47.711004|S|36|11.33|0|36
C|TALO|20240710|15:44:20.081038|S|20|11.33|0|20
C|TALO|20240710|15:44:20.081039|S|20|11.33|0|20
C|TALO|20240710|15:44:20.081039|S|20|11.33|0|20
C|TALO|20240710|15:44:20.081040|S|20|11.33|0|20
C|TALO|20240710|15:44:57.223704|S|6|11.34|0|6
C|TALO|20240710|15:50:31.502576|S|100|11.39|0|100
C|TALO|20240710|15:51:41.733926|S|100|11.41|0|100
C|TALO|20240710|15:52:00.710728|S|100|11.41|0|100
C|TALO|20240710|15:52:10.423288|S|100|11.42|0|100
C|TALO|20240710|15:52:12.119663|S|7|11.42|0|7
C|TALO|20240710|15:52:44.285539|S|62|11.42|0|62
C|TALO|20240710|15:53:44.650365|S|100|11.42|0|100
C|TALO|20240710|15:53:45.364049|S|100|11.42|0|100
C|TALO|20240710|15:54:06.648771|S|4|11.41|0|4
C|TALO|20240710|15:54:06.648771|S|7|11.41|0|7
C|TALO|20240710|15:54:10.095813|S|4|11.41|0|4
C|TALO|20240710|15:54:33.009253|S|100|11.41|0|100
C|TALO|20240710|15:54:47.630588|S|80|11.41|0|80
C|TALO|20240710|15:54:49.020572|S|100|11.41|0|100
C|TALO|20240710|15:54:55.630238|S|100|11.41|0|100
C|TALO|20240710|15:55:04.968378|S|100|11.41|0|100
C|TALO|20240710|15:55:40.456640|S|5|11.42|0|5
C|TALO|20240710|15:55:40.456640|S|1|11.42|0|1
C|TALO|20240710|15:55:40.640020|S|1|11.42|0|1
C|TALO|20240710|15:55:53.400122|S|100|11.415|0|100
C|TALO|20240710|15:58:05.828089|S|100|11.43|0|100
C|TALO|20240710|15:58:05.828089|S|160|11.43|0|160
C|TALO|20240710|15:59:27.308007|S|100|11.45|0|100
C|TALO|20240710|15:59:30.339427|S|52|11.45|0|52
C|TALO|20240710|15:59:49.751631|S|1|11.45|0|1
C|TAN|20240710|10:47:04.053485|S|136|40.66|0|136
C|TAN|20240710|10:58:20.615133|S|19|40.65|0|19
C|TAN|20240710|11:10:46.525709|S|78|40.76|0|78
C|TAN|20240710|11:10:46.525709|S|100|40.75|0|100
C|TAN|20240710|11:17:10.396474|S|167|40.91|0|167
C|TAN|20240710|11:17:10.396550|S|16|40.91|0|16
C|TAN|20240710|11:17:10.396550|S|84|40.91|0|84
C|TAN|20240710|11:17:10.396673|S|16|40.91|0|16
C|TAN|20240710|11:17:10.396673|S|72|40.91|0|72
C|TAN|20240710|11:17:10.396707|S|28|40.91|0|28
C|TAN|20240710|11:17:10.396936|S|8|40.91|0|8
C|TAN|20240710|11:17:30.596587|S|142|40.9|0|142
C|TAN|20240710|11:23:47.136265|S|100|40.84|0|100
C|TAN|20240710|11:23:47.136272|S|400|40.84|0|400
C|TAN|20240710|11:51:03.172741|S|200|41.07|0|200
C|TAN|20240710|11:51:03.172816|S|200|41.07|0|200
C|TAN|20240710|12:00:19.809814|S|100|41.18|0|100
C|TAN|20240710|12:00:19.809828|S|100|41.18|0|100
C|TAN|20240710|12:05:34.168244|S|100|41.17|0|100
C|TAN|20240710|12:05:34.170858|S|9|41.16|0|9
C|TAN|20240710|15:38:42.088416|S|3|41.44|0|3
C|TAN|20240710|15:59:56.308622|S|5|41.35|0|5
C|TAP|20240710|09:38:20.659697|S|2|49.87|0|2
C|TAP|20240710|09:50:00.951418|S|64|49.93|0|64
C|TAP|20240710|09:50:00.951546|S|100|49.93|0|100
C|TAP|20240710|09:50:00.952162|S|64|49.93|0|64
C|TAP|20240710|11:32:26.968432|S|75|50.15|0|75
C|TAP|20240710|12:16:56.055069|S|154|50.13|0|154
C|TAP|20240710|12:16:56.055691|S|39|50.13|0|39
C|TAP|20240710|12:16:56.055706|S|15|50.13|0|15
C|TAP|20240710|14:39:22.655058|S|197|50.06|0|197
C|TAP|20240710|14:46:27.075889|S|1|50.1|0|1
C|TAP|20240710|14:57:50.277428|S|1|50.16|0|1
C|TAP|20240710|14:58:14.526120|S|1|50.16|0|1
C|TAP|20240710|15:00:16.931227|S|2|50.23|0|2
C|TAP|20240710|15:36:40.318785|S|2|50.32|0|2
C|TAP|20240710|15:50:10.121674|S|2|50.32|0|2
C|TAP|20240710|15:50:10.121674|S|1|50.32|0|1
C|TAP|20240710|15:50:10.121675|S|3|50.32|0|3
C|TAP|20240710|15:57:58.952013|S|50|50.42|0|50
C|TAP|20240710|15:58:41.635560|S|100|50.455|0|100
C|TAP|20240710|15:58:53.503142|S|100|50.46|0|100
C|TAP|20240710|15:59:12.457093|S|2|50.47|0|2
C|TARK|20240710|10:39:58.726708|S|100|62.7|0|100
C|TARS|20240710|11:14:28.278197|S|18|27.59|0|18
C|TASK|20240710|15:53:27.130040|S|87|14.57|0|87
C|TASK|20240710|15:58:54.541744|S|100|14.54|0|100
C|TAXF|20240710|15:36:56.830233|S|100|50.55|0|100
C|TAYD|20240710|13:24:28.853710|S|1|42.08|0|1
C|TAYD|20240710|13:24:28.853730|S|5|42.05|0|5
C|TBBB|20240710|15:15:33.651523|S|100|23.83|0|100
C|TBBB|20240710|15:16:03.049040|S|100|23.83|0|100
C|TBBB|20240710|15:17:46.276410|S|100|23.78|0|100
C|TBBB|20240710|15:17:46.907372|S|100|23.805|0|100
C|TBBB|20240710|15:23:32.193571|S|100|23.87|0|100
C|TBBB|20240710|15:29:17.023854|S|100|23.93|0|100
C|TBBB|20240710|15:33:29.925008|S|100|23.93|0|100
C|TBBB|20240710|15:50:29.055931|S|100|23.78|0|100
C|TBBB|20240710|15:51:08.062994|S|100|23.78|0|100
C|TBBB|20240710|15:54:17.124593|S|100|23.78|0|100
C|TBBK|20240710|09:33:23.799386|S|5|39.99|0|5
C|TBBK|20240710|09:49:39.313014|S|1|39.69|0|1
C|TBBK|20240710|14:33:23.953136|S|5|40.82|0|5
C|TBBK|20240710|14:33:23.953136|S|100|40.82|0|100
C|TBBK|20240710|14:33:23.953157|S|37|40.82|0|37
C|TBBK|20240710|14:58:16.131903|S|100|40.86|0|100
C|TBBK|20240710|15:34:56.916212|S|2|41.02|0|2
C|TBBK|20240710|15:34:56.916540|S|98|41.02|0|98
C|TBBK|20240710|15:34:56.916540|S|2|41.02|0|2
C|TBBK|20240710|15:34:57.079268|S|98|41.02|0|98
C|TBBK|20240710|15:34:57.079268|S|100|41.02|0|100
C|TBBK|20240710|15:35:04.398258|S|26|41.02|0|26
C|TBBK|20240710|15:35:23.344179|S|74|41.02|0|74
C|TBBK|20240710|15:40:33.972041|S|42|40.96|0|42
C|TBBK|20240710|15:40:33.972041|S|100|40.95|0|100
C|TBBK|20240710|15:40:33.972554|S|90|40.95|0|90
C|TBBK|20240710|15:40:33.972554|S|52|40.95|0|52
C|TBBK|20240710|15:40:33.972688|S|48|40.95|0|48
C|TBBK|20240710|15:55:30.375654|S|75|41.07|0|75
C|TBBK|20240710|15:55:30.375655|S|25|41.06|0|25
C|TBBK|20240710|15:56:23.611906|S|100|41.11|0|100
C|TBBK|20240710|15:56:23.611939|S|51|41.11|0|51
C|TBBK|20240710|15:56:23.611951|S|33|41.11|0|33
C|TBBK|20240710|15:56:23.611969|S|50|41.11|0|50
C|TBBK|20240710|15:56:23.611969|S|16|41.11|0|16
C|TBBK|20240710|15:56:23.611981|S|50|41.11|0|50
C|TBBK|20240710|15:56:23.611981|S|26|41.11|0|26
C|TBBK|20240710|15:56:23.611993|S|74|41.11|0|74
C|TBF|20240710|13:02:01.253894|S|10|23.56|0|10
C|TBI|20240710|15:55:20.151810|S|100|9.17|0|100
C|TBI|20240710|15:55:30.409539|S|85|9.17|0|85
C|TBI|20240710|15:57:28.689995|S|100|9.14|0|100
C|TBIL|20240710|09:30:01.743999|S|1|49.88|0|1
C|TBIL|20240710|09:30:04.227067|S|1|49.88|0|1
C|TBIL|20240710|11:49:20.395559|S|1|49.88|0|1
C|TBIL|20240710|12:57:46.711502|S|23|49.88|0|23
C|TBIL|20240710|15:49:06.395609|S|2000|49.88|0|2000
C|TBIL|20240710|15:49:10.949228|S|2000|49.88|0|2000
C|TBIL|20240710|15:50:21.097742|S|567|49.88|0|567
C|TBIL|20240710|15:51:11.992052|S|2000|49.88|0|2000
C|TBPH|20240710|09:58:32.914284|S|100|8.97|0|100
C|TBPH|20240710|10:36:21.873709|S|1|8.94|0|1
C|TBPH|20240710|10:36:21.873709|S|24|8.93|0|24
C|TBPH|20240710|12:27:55.134028|S|100|8.85|0|100
C|TBPH|20240710|12:38:19.857573|S|5|8.89|0|5
C|TBPH|20240710|12:42:30.517913|S|25|8.89|0|25
C|TBPH|20240710|12:55:45.703752|S|55|8.89|0|55
C|TBPH|20240710|13:00:31.757550|S|25|8.87|0|25
C|TBPH|20240710|13:31:19.272228|S|1|8.89|0|1
C|TBPH|20240710|13:31:19.272228|S|100|8.89|0|100
C|TBPH|20240710|13:31:19.272228|S|1|8.89|0|1
C|TBPH|20240710|13:37:18.556056|S|73|8.86|0|73
C|TBPH|20240710|13:43:58.821965|S|4|8.83|0|4
C|TBPH|20240710|13:52:34.404733|S|87|8.86|0|87
C|TBPH|20240710|13:54:35.463221|S|25|8.83|0|25
C|TBPH|20240710|15:07:10.403641|S|25|8.77|0|25
C|TBPH|20240710|15:48:35.159299|S|100|8.84|0|100
C|TBPH|20240710|15:58:43.313275|S|100|8.83|0|100
C|TBT|20240710|09:40:46.138204|S|100|33.94|0|100
C|TBT|20240710|13:01:25.946183|S|10|33.85|0|10
C|TCAF|20240710|15:54:40.098592|S|2179|32.07|0|2179
C|TCBI|20240710|11:17:31.046031|S|99|61.15|0|99
C|TCBI|20240710|12:41:36.358293|S|86|61.51|0|86
C|TCBI|20240710|14:21:03.664841|S|35|61.91|0|35
C|TCBI|20240710|15:27:10.763170|S|13|62.07|0|13
C|TCBI|20240710|15:27:10.763170|S|87|62.06|0|87
C|TCBI|20240710|15:27:10.763210|S|13|62.06|0|13
C|TCBI|20240710|15:27:10.763211|S|87|62.06|0|87
C|TCBI|20240710|15:56:09.767039|S|67|62.36|0|67
C|TCBK|20240710|15:59:37.232744|S|14|39.72|0|14
C|TCMD|20240710|11:57:41.416693|S|100|11.385|0|100
C|TCOM|20240710|09:33:48.072569|S|100|49.79|0|100
C|TCOM|20240710|09:37:05.832989|S|25|50.24|0|25
C|TCOM|20240710|09:37:05.833077|S|21|50.24|0|21
C|TCOM|20240710|09:42:00.039025|S|100|49.94|0|100
C|TCOM|20240710|09:43:21.107932|S|220|49.85|0|220
C|TCOM|20240710|10:15:25.228423|S|100|49.81|0|100
C|TCOM|20240710|10:17:30.273055|S|22|49.81|0|22
C|TCOM|20240710|10:18:06.118925|S|278|49.81|0|278
C|TCOM|20240710|10:40:21.240070|S|5|50.15|0|5
C|TCOM|20240710|10:49:45.443623|S|100|50.09|0|100
C|TCOM|20240710|10:56:43.862772|S|100|49.85|0|100
C|TCOM|20240710|10:57:16.789700|S|1|49.85|0|1
C|TCOM|20240710|11:05:39.895029|S|58|49.73|0|58
C|TCOM|20240710|11:06:00.331663|S|100|49.74|0|100
C|TCOM|20240710|11:06:50.924214|S|2|49.75|0|2
C|TCOM|20240710|11:14:25.827103|S|23|49.81|0|23
C|TCOM|20240710|11:14:35.284461|S|77|49.81|0|77
C|TCOM|20240710|11:15:03.935902|S|100|49.92|0|100
C|TCOM|20240710|11:18:03.654725|S|11|49.78|0|11
C|TCOM|20240710|11:18:03.682359|S|89|49.78|0|89
C|TCOM|20240710|11:52:18.305584|S|1|49.78|0|1
C|TCOM|20240710|11:52:19.752224|S|73|49.78|0|73
C|TCOM|20240710|11:53:23.226513|S|93|49.74|0|93
C|TCOM|20240710|12:08:41.779976|S|101|49.75|0|101
C|TCOM|20240710|12:40:58.788167|S|150|49.48|0|150
C|TCOM|20240710|12:40:58.799690|S|100|49.58|0|100
C|TCOM|20240710|12:40:58.799690|S|100|49.58|0|100
C|TCOM|20240710|12:40:58.799690|S|150|49.56|0|150
C|TCOM|20240710|13:08:22.143975|S|150|49.46|0|150
C|TCOM|20240710|13:08:22.150813|S|100|49.49|0|100
C|TCOM|20240710|13:15:36.777363|S|66|49.45|0|66
C|TCOM|20240710|13:15:48.441603|S|34|49.45|0|34
C|TCOM|20240710|13:27:12.073718|S|86|49.28|0|86
C|TCOM|20240710|13:27:12.073733|S|14|49.28|0|14
C|TCOM|20240710|13:30:34.647511|S|69|49.34|0|69
C|TCOM|20240710|13:31:33.413294|S|31|49.34|0|31
C|TCOM|20240710|13:47:34.417668|S|89|49.35|0|89
C|TCOM|20240710|13:47:34.417754|S|211|49.35|0|211
C|TCOM|20240710|13:59:39.888183|S|25|49.14|0|25
C|TCOM|20240710|13:59:39.888263|S|25|49.14|0|25
C|TCOM|20240710|13:59:39.888299|S|150|49.14|0|150
C|TCOM|20240710|13:59:39.888325|S|25|49.14|0|25
C|TCOM|20240710|14:05:31.840242|S|100|49.01|0|100
C|TCOM|20240710|14:27:04.861712|S|177|48.97|0|177
C|TCOM|20240710|14:27:04.861734|S|23|48.97|0|23
C|TCOM|20240710|14:34:03.915747|S|100|49.01|0|100
C|TCOM|20240710|14:35:16.016477|S|150|49.02|0|150
C|TCOM|20240710|14:55:48.061265|S|2|49.27|0|2
C|TCOM|20240710|15:07:08.973294|S|115|49.04|0|115
C|TCOM|20240710|15:07:08.973307|S|85|49.04|0|85
C|TCOM|20240710|15:09:02.015440|S|7|49.03|0|7
C|TCOM|20240710|15:09:02.764965|S|63|49.03|0|63
C|TCOM|20240710|15:10:08.993381|S|85|49.07|0|85
C|TCOM|20240710|15:16:18.868377|S|100|49.04|0|100
C|TCOM|20240710|15:17:57.101966|S|8|49.03|0|8
C|TCOM|20240710|15:29:05.091879|S|100|49|0|100
C|TCOM|20240710|15:35:52.551657|S|100|48.95|0|100
C|TCOM|20240710|15:47:32.834890|S|13|48.98|0|13
C|TCOM|20240710|15:47:32.835079|S|87|48.98|0|87
C|TCOM|20240710|15:52:06.241756|S|200|49.08|0|200
C|TCOM|20240710|15:53:22.840270|S|1|49.03|0|1
C|TCOM|20240710|15:54:14.609135|S|5|49.03|0|5
C|TCOM|20240710|15:54:19.155081|S|600|49.01|0|600
C|TCOM|20240710|15:59:16.016117|S|100|49.01|0|100
C|TCOM|20240710|15:59:56.801476|S|100|49.02|0|100
C|TCPC|20240710|15:50:11.055625|S|100|10.915|0|100
C|TCPC|20240710|15:50:13.168921|S|2|10.915|0|2
C|TCRT|20240710|12:57:32.102910|S|10|.6414|0|10
C|TCRT|20240710|14:29:12.600681|S|1|.62|0|1
C|TCRT|20240710|14:29:12.600682|S|1|.62|0|1
C|TCRT|20240710|14:29:12.600682|S|2|.62|0|2
C|TCRT|20240710|14:29:12.600682|S|1|.62|0|1
C|TCRT|20240710|14:29:12.600683|S|1|.62|0|1
C|TCRT|20240710|14:29:12.600683|S|1|.62|0|1
C|TCRT|20240710|15:30:11.161666|S|100|.6002|0|100
C|TCRT|20240710|15:42:01.144323|S|1|.59|0|1
C|TCRT|20240710|15:42:28.188640|S|1|.5855|0|1
C|TCRX|20240710|15:58:53.127228|S|100|6.09|0|100
C|TCX|20240710|12:06:22.896714|S|100|18.69|0|100
C|TCX|20240710|13:34:29.937188|S|100|18.78|0|100
C|TD|20240710|09:30:02.385131|S|100|55.17|0|100
C|TD|20240710|09:33:08.751175|S|26|55.14|0|26
C|TD|20240710|09:33:08.751241|S|33|55.14|0|33
C|TD|20240710|09:33:08.751265|S|41|55.14|0|41
C|TD|20240710|09:37:10.624383|S|1|55.23|0|1
C|TD|20240710|09:39:46.151685|S|200|55.29|0|200
C|TD|20240710|09:39:46.151685|S|100|55.29|0|100
C|TD|20240710|09:39:46.167901|S|100|55.28|0|100
C|TD|20240710|09:39:46.167901|S|100|55.28|0|100
C|TD|20240710|10:17:52.844784|S|37|55.72|0|37
C|TD|20240710|11:03:37.066835|S|300|55.92|0|300
C|TD|20240710|11:06:16.527505|S|6|55.87|0|6
C|TD|20240710|11:13:26.735052|S|5|55.85|0|5
C|TD|20240710|11:17:15.846351|S|100|55.88|0|100
C|TD|20240710|11:20:23.196896|S|10|55.9|0|10
C|TD|20240710|11:28:48.105093|S|6|55.91|0|6
C|TD|20240710|11:28:48.105093|S|4|55.91|0|4
C|TD|20240710|12:12:00.597714|S|200|55.72|0|200
C|TD|20240710|12:41:50.867416|S|100|55.57|0|100
C|TD|20240710|12:47:30.379294|S|1|55.6|0|1
C|TD|20240710|12:48:16.096962|S|100|55.62|0|100
C|TD|20240710|15:47:50.205310|S|4|55.71|0|4
C|TDC|20240710|11:00:51.824733|S|4|32.86|0|4
C|TDC|20240710|11:01:18.767950|S|2|32.86|0|2
C|TDC|20240710|11:01:18.767950|S|1|32.86|0|1
C|TDC|20240710|11:01:54.850041|S|1|32.86|0|1
C|TDC|20240710|11:01:54.850041|S|1|32.86|0|1
C|TDC|20240710|11:02:18.913033|S|2|32.86|0|2
C|TDC|20240710|11:02:18.913033|S|3|32.86|0|3
C|TDC|20240710|11:02:57.878213|S|17|32.87|0|17
C|TDC|20240710|14:33:35.618354|S|24|33.05|0|24
C|TDC|20240710|15:56:55.026290|S|12|33.14|0|12
C|TDG|20240710|10:17:01.957194|S|10|1262.63|0|10
C|TDG|20240710|11:12:47.470906|S|27|1264.31|0|27
C|TDG|20240710|13:15:21.968779|S|15|1269.82|0|15
C|TDG|20240710|14:15:18.896494|S|13|1271.49|0|13
C|TDG|20240710|14:15:27.396076|S|6|1271.03|0|6
C|TDG|20240710|14:15:27.396077|S|100|1271.14|0|100
C|TDG|20240710|14:15:27.396077|S|84|1271.3|0|84
C|TDG|20240710|14:15:27.396077|S|10|1271.29|0|10
C|TDG|20240710|14:18:00.329403|S|6|1270.88|0|6
C|TDG|20240710|15:22:43.822620|S|4|1271.99|0|4
C|TDG|20240710|15:22:46.097235|S|6|1272.29|0|6
C|TDG|20240710|15:59:45.623904|S|1|1272.44|0|1
C|TDG|20240710|15:59:48.593093|S|1|1272.44|0|1
C|TDG|20240710|15:59:51.643174|S|1|1272.43|0|1
C|TDOC|20240710|09:41:21.155627|S|100|9.025|0|100
C|TDOC|20240710|09:41:21.626903|S|100|9.025|0|100
C|TDOC|20240710|09:46:34.475183|S|350|8.995|0|350
C|TDOC|20240710|09:46:34.501577|S|190|8.995|0|190
C|TDOC|20240710|09:46:34.548399|S|108|8.985|0|108
C|TDOC|20240710|09:52:53.812742|S|350|8.985|0|350
C|TDOC|20240710|09:53:03.290330|S|350|8.975|0|350
C|TDOC|20240710|09:53:21.209015|S|500|8.975|0|500
C|TDOC|20240710|09:56:11.014869|S|10|8.95|0|10
C|TDOC|20240710|09:58:10.853371|S|1|8.95|0|1
C|TDOC|20240710|10:00:11.243821|S|5|8.92|0|5
C|TDOC|20240710|10:01:36.594219|S|100|8.93|0|100
C|TDOC|20240710|10:01:48.170979|S|100|8.94|0|100
C|TDOC|20240710|10:01:57.019652|S|1|8.93|0|1
C|TDOC|20240710|10:01:57.019652|S|2|8.93|0|2
C|TDOC|20240710|10:05:02.058334|S|80|8.94|0|80
C|TDOC|20240710|10:05:43.131867|S|10|8.95|0|10
C|TDOC|20240710|10:05:43.131867|S|10|8.95|0|10
C|TDOC|20240710|10:06:25.554711|S|100|8.92|0|100
C|TDOC|20240710|10:06:52.211180|S|43|8.92|0|43
C|TDOC|20240710|10:09:12.299375|S|99|8.91|0|99
C|TDOC|20240710|10:09:12.299375|S|1|8.91|0|1
C|TDOC|20240710|10:09:13.559405|S|49|8.88|0|49
C|TDOC|20240710|10:09:13.559405|S|51|8.88|0|51
C|TDOC|20240710|10:09:20.931971|S|100|8.87|0|100
C|TDOC|20240710|10:09:59.891024|S|100|8.88|0|100
C|TDOC|20240710|10:10:19.998647|S|100|8.88|0|100
C|TDOC|20240710|10:10:28.093591|S|100|8.88|0|100
C|TDOC|20240710|10:10:32.119354|S|100|8.88|0|100
C|TDOC|20240710|10:14:35.850868|S|100|8.87|0|100
C|TDOC|20240710|10:14:41.610279|S|4|8.87|0|4
C|TDOC|20240710|10:15:37.871683|S|500|8.87|0|500
C|TDOC|20240710|10:17:13.734756|S|53|8.83|0|53
C|TDOC|20240710|10:17:13.734826|S|47|8.83|0|47
C|TDOC|20240710|10:18:09.244769|S|100|8.84|0|100
C|TDOC|20240710|10:22:06.968992|S|100|8.84|0|100
C|TDOC|20240710|10:24:53.542909|S|100|8.83|0|100
C|TDOC|20240710|10:28:35.754923|S|40|8.81|0|40
C|TDOC|20240710|10:28:46.310181|S|3|8.81|0|3
C|TDOC|20240710|10:31:09.654741|S|10|8.81|0|10
C|TDOC|20240710|10:34:46.117559|S|40|8.8|0|40
C|TDOC|20240710|10:34:46.125632|S|2|8.8|0|2
C|TDOC|20240710|10:38:54.570200|S|3|8.78|0|3
C|TDOC|20240710|10:40:51.048087|S|100|8.78|0|100
C|TDOC|20240710|10:41:13.674617|S|1|8.775|0|1
C|TDOC|20240710|10:42:09.810467|S|2|8.78|0|2
C|TDOC|20240710|10:42:09.810467|S|37|8.78|0|37
C|TDOC|20240710|10:42:45.811304|S|46|8.76|0|46
C|TDOC|20240710|10:44:22.554261|S|39|8.765|0|39
C|TDOC|20240710|10:44:50.969266|S|14|8.765|0|14
C|TDOC|20240710|10:45:39.409226|S|100|8.75|0|100
C|TDOC|20240710|10:45:39.409226|S|100|8.75|0|100
C|TDOC|20240710|10:45:39.414278|S|400|8.75|0|400
C|TDOC|20240710|10:47:21.158714|S|100|8.77|0|100
C|TDOC|20240710|10:52:32.752125|S|90|8.74|0|90
C|TDOC|20240710|10:56:31.945315|S|100|8.77|0|100
C|TDOC|20240710|10:58:03.976647|S|350|8.775|0|350
C|TDOC|20240710|10:58:03.976708|S|350|8.775|0|350
C|TDOC|20240710|10:58:03.976768|S|350|8.775|0|350
C|TDOC|20240710|10:58:03.976829|S|350|8.775|0|350
C|TDOC|20240710|10:58:04.090821|S|30|8.81|0|30
C|TDOC|20240710|10:58:13.897350|S|10|8.81|0|10
C|TDOC|20240710|10:58:13.897350|S|24|8.81|0|24
C|TDOC|20240710|10:58:19.658411|S|100|8.815|0|100
C|TDOC|20240710|10:59:01.282345|S|197|8.8|0|197
C|TDOC|20240710|11:01:09.961664|S|30|8.81|0|30
C|TDOC|20240710|11:01:09.961729|S|350|8.81|0|350
C|TDOC|20240710|11:01:09.961826|S|350|8.81|0|350
C|TDOC|20240710|11:01:09.961953|S|100|8.81|0|100
C|TDOC|20240710|11:01:09.962047|S|100|8.81|0|100
C|TDOC|20240710|11:01:09.962102|S|9|8.82|0|9
C|TDOC|20240710|11:01:09.962142|S|30|8.81|0|30
C|TDOC|20240710|11:01:09.963723|S|100|8.81|0|100
C|TDOC|20240710|11:01:37.160183|S|2|8.82|0|2
C|TDOC|20240710|11:01:40.539987|S|350|8.81|0|350
C|TDOC|20240710|11:01:40.540073|S|350|8.81|0|350
C|TDOC|20240710|11:01:40.540138|S|350|8.81|0|350
C|TDOC|20240710|11:01:40.540206|S|350|8.81|0|350
C|TDOC|20240710|11:01:40.540275|S|350|8.81|0|350
C|TDOC|20240710|11:01:40.540338|S|150|8.81|0|150
C|TDOC|20240710|11:01:47.914869|S|39|8.82|0|39
C|TDOC|20240710|11:10:14.841021|S|350|8.85|0|350
C|TDOC|20240710|11:10:14.950067|S|350|8.845|0|350
C|TDOC|20240710|11:10:14.950141|S|300|8.845|0|300
C|TDOC|20240710|11:10:14.950223|S|200|8.845|0|200
C|TDOC|20240710|11:10:25.732482|S|100|8.845|0|100
C|TDOC|20240710|11:10:25.732502|S|100|8.845|0|100
C|TDOC|20240710|11:10:25.732503|S|500|8.845|0|500
C|TDOC|20240710|11:10:25.965047|S|200|8.845|0|200
C|TDOC|20240710|11:10:28.603596|S|200|8.845|0|200
C|TDOC|20240710|11:11:09.924341|S|100|8.84|0|100
C|TDOC|20240710|11:11:09.924426|S|500|8.845|0|500
C|TDOC|20240710|11:11:10.025809|S|289|8.845|0|289
C|TDOC|20240710|11:17:43.380459|S|400|8.83|0|400
C|TDOC|20240710|11:20:15.483187|S|28|8.85|0|28
C|TDOC|20240710|11:24:57.770435|S|6|8.81|0|6
C|TDOC|20240710|11:26:55.558833|S|117|8.81|0|117
C|TDOC|20240710|11:28:40.584865|S|72|8.81|0|72
C|TDOC|20240710|11:28:45.550673|S|500|8.81|0|500
C|TDOC|20240710|11:33:31.921579|S|259|8.85|0|259
C|TDOC|20240710|11:34:10.896334|S|100|8.85|0|100
C|TDOC|20240710|11:34:13.898601|S|350|8.85|0|350
C|TDOC|20240710|11:35:12.289609|S|100|8.845|0|100
C|TDOC|20240710|11:41:32.334101|S|54|8.83|0|54
C|TDOC|20240710|11:41:47.475703|S|30|8.83|0|30
C|TDOC|20240710|11:49:24.777143|S|28|8.85|0|28
C|TDOC|20240710|11:51:09.533488|S|7|8.83|0|7
C|TDOC|20240710|12:03:48.574514|S|69|8.89|0|69
C|TDOC|20240710|12:03:48.574703|S|31|8.89|0|31
C|TDOC|20240710|12:05:06.206544|S|25|8.9|0|25
C|TDOC|20240710|12:05:18.304957|S|100|8.89|0|100
C|TDOC|20240710|12:09:19.209538|S|18|8.9|0|18
C|TDOC|20240710|12:12:52.166858|S|100|8.9|0|100
C|TDOC|20240710|12:15:26.199132|S|100|8.92|0|100
C|TDOC|20240710|12:15:26.200004|S|100|8.92|0|100
C|TDOC|20240710|12:16:20.216493|S|100|8.91|0|100
C|TDOC|20240710|12:17:57.210916|S|100|8.91|0|100
C|TDOC|20240710|12:19:30.016728|S|1|8.9|0|1
C|TDOC|20240710|12:19:30.016729|S|1|8.9|0|1
C|TDOC|20240710|12:19:30.016729|S|1|8.9|0|1
C|TDOC|20240710|12:26:17.566839|S|3|8.9|0|3
C|TDOC|20240710|12:27:09.259301|S|100|8.91|0|100
C|TDOC|20240710|12:28:06.262749|S|56|8.91|0|56
C|TDOC|20240710|12:28:06.262749|S|44|8.91|0|44
C|TDOC|20240710|12:29:06.265730|S|48|8.91|0|48
C|TDOC|20240710|12:29:06.265730|S|52|8.91|0|52
C|TDOC|20240710|12:30:39.234433|S|100|8.91|0|100
C|TDOC|20240710|12:34:51.873757|S|3|8.92|0|3
C|TDOC|20240710|12:35:00.317221|S|3|8.92|0|3
C|TDOC|20240710|12:35:11.424544|S|84|8.92|0|84
C|TDOC|20240710|12:35:11.424561|S|13|8.92|0|13
C|TDOC|20240710|12:39:55.116771|S|100|8.89|0|100
C|TDOC|20240710|12:40:39.125499|S|3|8.875|0|3
C|TDOC|20240710|12:46:20.007233|S|58|8.85|0|58
C|TDOC|20240710|12:47:30.962465|S|100|8.85|0|100
C|TDOC|20240710|12:47:53.262238|S|66|8.85|0|66
C|TDOC|20240710|12:52:21.529820|S|14|8.86|0|14
C|TDOC|20240710|12:56:24.622184|S|26|8.87|0|26
C|TDOC|20240710|13:10:23.537412|S|52|8.84|0|52
C|TDOC|20240710|13:10:23.537412|S|48|8.84|0|48
C|TDOC|20240710|13:11:47.374546|S|15|8.84|0|15
C|TDOC|20240710|13:16:06.902784|S|100|8.8|0|100
C|TDOC|20240710|13:18:59.066875|S|146|8.79|0|146
C|TDOC|20240710|13:19:12.451596|S|100|8.79|0|100
C|TDOC|20240710|13:20:16.642057|S|30|8.78|0|30
C|TDOC|20240710|13:22:44.604670|S|50|8.79|0|50
C|TDOC|20240710|13:24:05.535403|S|100|8.75|0|100
C|TDOC|20240710|13:24:05.535522|S|3|8.745|0|3
C|TDOC|20240710|13:24:05.554598|S|65|8.745|0|65
C|TDOC|20240710|13:24:19.523137|S|50|8.75|0|50
C|TDOC|20240710|13:24:26.746659|S|34|8.76|0|34
C|TDOC|20240710|13:29:39.485977|S|100|8.8|0|100
C|TDOC|20240710|13:37:23.220121|S|8|8.81|0|8
C|TDOC|20240710|13:38:52.206373|S|8|8.81|0|8
C|TDOC|20240710|13:39:36.922148|S|100|8.81|0|100
C|TDOC|20240710|13:41:34.773334|S|273|8.815|0|273
C|TDOC|20240710|13:44:57.369133|S|100|8.84|0|100
C|TDOC|20240710|13:44:57.369133|S|100|8.84|0|100
C|TDOC|20240710|13:45:59.839699|S|97|8.85|0|97
C|TDOC|20240710|13:45:59.839747|S|400|8.85|0|400
C|TDOC|20240710|13:50:19.890003|S|11|8.86|0|11
C|TDOC|20240710|13:51:25.191398|S|8|8.86|0|8
C|TDOC|20240710|13:51:38.589436|S|30|8.86|0|30
C|TDOC|20240710|13:51:45.917218|S|14|8.86|0|14
C|TDOC|20240710|13:52:16.674067|S|300|8.86|0|300
C|TDOC|20240710|13:59:55.584540|S|100|8.875|0|100
C|TDOC|20240710|14:00:05.263219|S|100|8.875|0|100
C|TDOC|20240710|14:01:57.854988|S|100|8.86|0|100
C|TDOC|20240710|14:15:51.006834|S|100|8.885|0|100
C|TDOC|20240710|14:15:51.007154|S|100|8.885|0|100
C|TDOC|20240710|14:18:05.707755|S|100|8.885|0|100
C|TDOC|20240710|14:18:08.967709|S|100|8.885|0|100
C|TDOC|20240710|14:18:08.969163|S|100|8.885|0|100
C|TDOC|20240710|14:18:09.043631|S|100|8.885|0|100
C|TDOC|20240710|14:18:09.043709|S|350|8.885|0|350
C|TDOC|20240710|14:18:09.043803|S|150|8.885|0|150
C|TDOC|20240710|14:20:06.028575|S|350|8.885|0|350
C|TDOC|20240710|14:20:06.028641|S|350|8.885|0|350
C|TDOC|20240710|14:20:14.603147|S|350|8.885|0|350
C|TDOC|20240710|14:20:14.603218|S|350|8.885|0|350
C|TDOC|20240710|14:20:14.603277|S|350|8.885|0|350
C|TDOC|20240710|14:24:31.650293|S|100|8.875|0|100
C|TDOC|20240710|14:25:01.075767|S|100|8.85|0|100
C|TDOC|20240710|14:25:52.530661|S|100|8.85|0|100
C|TDOC|20240710|14:26:07.984235|S|100|8.85|0|100
C|TDOC|20240710|14:26:44.068570|S|100|8.85|0|100
C|TDOC|20240710|14:26:44.068703|S|194|8.85|0|194
C|TDOC|20240710|14:26:44.068727|S|350|8.85|0|350
C|TDOC|20240710|14:26:44.068754|S|471|8.85|0|471
C|TDOC|20240710|14:26:44.068912|S|5|8.86|0|5
C|TDOC|20240710|14:29:06.045756|S|64|8.85|0|64
C|TDOC|20240710|14:34:05.813861|S|4|8.85|0|4
C|TDOC|20240710|14:34:05.813923|S|300|8.85|0|300
C|TDOC|20240710|14:34:05.814025|S|766|8.85|0|766
C|TDOC|20240710|14:34:36.064111|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064176|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064238|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064302|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064364|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064424|S|350|8.85|0|350
C|TDOC|20240710|14:34:36.064486|S|350|8.85|0|350
C|TDOC|20240710|14:36:01.387496|S|353|8.86|0|353
C|TDOC|20240710|14:36:01.387908|S|247|8.86|0|247
C|TDOC|20240710|14:36:37.744354|S|100|8.86|0|100
C|TDOC|20240710|14:37:35.322925|S|100|8.86|0|100
C|TDOC|20240710|14:38:19.468261|S|679|8.85|0|679
C|TDOC|20240710|14:38:19.468332|S|350|8.85|0|350
C|TDOC|20240710|14:38:19.468347|S|171|8.85|0|171
C|TDOC|20240710|14:38:24.764700|S|500|8.85|0|500
C|TDOC|20240710|14:38:24.764766|S|350|8.85|0|350
C|TDOC|20240710|14:38:24.764874|S|350|8.85|0|350
C|TDOC|20240710|14:38:24.764940|S|350|8.85|0|350
C|TDOC|20240710|14:41:55.924236|S|500|8.845|0|500
C|TDOC|20240710|14:41:56.152217|S|100|8.83|0|100
C|TDOC|20240710|14:44:33.672923|S|43|8.81|0|43
C|TDOC|20240710|14:46:56.500589|S|10|8.81|0|10
C|TDOC|20240710|14:46:56.500590|S|100|8.81|0|100
C|TDOC|20240710|14:47:52.553416|S|76|8.81|0|76
C|TDOC|20240710|14:49:00.607101|S|100|8.81|0|100
C|TDOC|20240710|14:49:08.383373|S|151|8.8|0|151
C|TDOC|20240710|14:49:08.383383|S|280|8.8|0|280
C|TDOC|20240710|14:49:08.383404|S|635|8.8|0|635
C|TDOC|20240710|14:49:08.383482|S|12|8.81|0|12
C|TDOC|20240710|14:49:08.383649|S|30|8.81|0|30
C|TDOC|20240710|14:49:08.383748|S|50|8.805|0|50
C|TDOC|20240710|14:49:56.325580|S|100|8.82|0|100
C|TDOC|20240710|14:51:27.445227|S|100|8.82|0|100
C|TDOC|20240710|14:51:34.565409|S|1|8.82|0|1
C|TDOC|20240710|14:52:21.067275|S|5|8.82|0|5
C|TDOC|20240710|14:52:30.744836|S|95|8.82|0|95
C|TDOC|20240710|14:52:30.744836|S|3|8.82|0|3
C|TDOC|20240710|14:52:30.745024|S|97|8.82|0|97
C|TDOC|20240710|15:00:54.022004|S|104|8.85|0|104
C|TDOC|20240710|15:02:12.087154|S|76|8.85|0|76
C|TDOC|20240710|15:02:51.747799|S|387|8.85|0|387
C|TDOC|20240710|15:02:51.747842|S|134|8.85|0|134
C|TDOC|20240710|15:02:51.747843|S|479|8.85|0|479
C|TDOC|20240710|15:04:25.658279|S|105|8.86|0|105
C|TDOC|20240710|15:04:29.747151|S|30|8.86|0|30
C|TDOC|20240710|15:05:10.286180|S|350|8.85|0|350
C|TDOC|20240710|15:05:10.286258|S|350|8.85|0|350
C|TDOC|20240710|15:05:10.286322|S|100|8.85|0|100
C|TDOC|20240710|15:07:32.078011|S|11|8.855|0|11
C|TDOC|20240710|15:08:20.293856|S|46|8.86|0|46
C|TDOC|20240710|15:10:20.486302|S|200|8.85|0|200
C|TDOC|20240710|15:10:36.078178|S|10|8.85|0|10
C|TDOC|20240710|15:12:41.609214|S|156|8.85|0|156
C|TDOC|20240710|15:12:41.609222|S|162|8.85|0|162
C|TDOC|20240710|15:12:41.609278|S|282|8.85|0|282
C|TDOC|20240710|15:12:41.609492|S|200|8.85|0|200
C|TDOC|20240710|15:12:41.609643|S|200|8.85|0|200
C|TDOC|20240710|15:12:42.632970|S|300|8.845|0|300
C|TDOC|20240710|15:12:43.626394|S|100|8.835|0|100
C|TDOC|20240710|15:14:08.830251|S|10|8.84|0|10
C|TDOC|20240710|15:15:19.909174|S|2|8.83|0|2
C|TDOC|20240710|15:17:31.688814|S|100|8.835|0|100
C|TDOC|20240710|15:18:19.232320|S|19|8.84|0|19
C|TDOC|20240710|15:18:29.274117|S|100|8.835|0|100
C|TDOC|20240710|15:20:08.737230|S|200|8.85|0|200
C|TDOC|20240710|15:24:20.385635|S|9|8.82|0|9
C|TDOC|20240710|15:24:20.385635|S|6|8.82|0|6
C|TDOC|20240710|15:24:20.387093|S|5|8.825|0|5
C|TDOC|20240710|15:24:23.344666|S|78|8.82|0|78
C|TDOC|20240710|15:29:04.577931|S|11|8.83|0|11
C|TDOC|20240710|15:29:50.173912|S|9|8.85|0|9
C|TDOC|20240710|15:30:21.399481|S|6|8.86|0|6
C|TDOC|20240710|15:31:49.037714|S|100|8.86|0|100
C|TDOC|20240710|15:32:28.849426|S|100|8.87|0|100
C|TDOC|20240710|15:32:28.849496|S|100|8.87|0|100
C|TDOC|20240710|15:34:01.088180|S|1|8.87|0|1
C|TDOC|20240710|15:39:00.967607|S|100|8.87|0|100
C|TDOC|20240710|15:40:54.696396|S|82|8.88|0|82
C|TDOC|20240710|15:44:07.945961|S|174|8.9|0|174
C|TDOC|20240710|15:44:07.946019|S|350|8.9|0|350
C|TDOC|20240710|15:44:07.946041|S|459|8.9|0|459
C|TDOC|20240710|15:44:07.946080|S|147|8.9|0|147
C|TDOC|20240710|15:44:07.946304|S|200|8.9|0|200
C|TDOC|20240710|15:44:32.485764|S|100|8.91|0|100
C|TDOC|20240710|15:46:41.480768|S|5|8.92|0|5
C|TDOC|20240710|15:47:57.710688|S|100|8.94|0|100
C|TDOC|20240710|15:48:23.632380|S|700|8.95|0|700
C|TDOC|20240710|15:50:05.478626|S|36|8.96|0|36
C|TDOC|20240710|15:51:41.523541|S|3|8.96|0|3
C|TDOC|20240710|15:52:30.610671|S|100|8.97|0|100
C|TDOC|20240710|15:54:23.043957|S|39|8.95|0|39
C|TDOC|20240710|15:55:03.088645|S|100|8.93|0|100
C|TDOC|20240710|15:55:03.089650|S|56|8.93|0|56
C|TDOC|20240710|15:55:03.090932|S|38|8.93|0|38
C|TDOC|20240710|15:55:20.150979|S|34|8.93|0|34
C|TDOC|20240710|15:55:20.150994|S|66|8.93|0|66
C|TDOC|20240710|15:55:20.976363|S|100|8.94|0|100
C|TDOC|20240710|15:55:37.514698|S|100|8.95|0|100
C|TDOC|20240710|15:55:37.514710|S|800|8.95|0|800
C|TDOC|20240710|15:56:58.558214|S|112|8.95|0|112
C|TDOC|20240710|15:57:01.975686|S|100|8.95|0|100
C|TDOC|20240710|15:57:06.921788|S|100|8.95|0|100
C|TDOC|20240710|15:57:09.098439|S|200|8.95|0|200
C|TDOC|20240710|15:57:09.098919|S|121|8.95|0|121
C|TDOC|20240710|15:57:25.468336|S|200|8.96|0|200
C|TDOC|20240710|15:57:25.469627|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.469627|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.469628|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.469629|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.470925|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.470948|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.470948|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.470948|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.471018|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.471018|S|100|8.96|0|100
C|TDOC|20240710|15:57:25.474334|S|130|8.96|0|130
C|TDOC|20240710|15:57:30.530160|S|200|8.97|0|200
C|TDOC|20240710|15:57:47.707096|S|100|8.965|0|100
C|TDOC|20240710|15:57:47.707096|S|100|8.965|0|100
C|TDOC|20240710|15:58:07.501743|S|5|8.96|0|5
C|TDOC|20240710|15:58:31.021724|S|100|8.97|0|100
C|TDOC|20240710|15:58:38.048647|S|100|8.97|0|100
C|TDOC|20240710|15:58:42.311212|S|100|8.97|0|100
C|TDOC|20240710|15:58:42.311212|S|100|8.97|0|100
C|TDOC|20240710|15:58:44.241931|S|100|8.97|0|100
C|TDOC|20240710|15:58:45.601231|S|300|8.97|0|300
C|TDOC|20240710|15:58:53.980490|S|144|8.97|0|144
C|TDOC|20240710|15:58:56.048044|S|100|8.97|0|100
C|TDOC|20240710|15:59:10.860727|S|100|8.97|0|100
C|TDOC|20240710|15:59:10.860739|S|300|8.97|0|300
C|TDOC|20240710|15:59:14.031958|S|300|8.97|0|300
C|TDOC|20240710|15:59:20.551089|S|300|8.97|0|300
C|TDOC|20240710|15:59:20.553154|S|300|8.97|0|300
C|TDOC|20240710|15:59:44.923117|S|100|8.965|0|100
C|TDOC|20240710|15:59:48.279410|S|5|8.96|0|5
C|TDOC|20240710|15:59:48.357517|S|6|8.96|0|6
C|TDOC|20240710|15:59:48.958640|S|7|8.97|0|7
C|TDOC|20240710|15:59:49.346901|S|37|8.97|0|37
C|TDOC|20240710|15:59:49.537414|S|13|8.97|0|13
C|TDS|20240710|14:55:19.024662|S|69|20.72|0|69
C|TDS|20240710|14:57:53.259740|S|50|20.63|0|50
C|TDTF|20240710|09:33:01.107753|S|41|23.4|0|41
C|TDTF|20240710|09:33:01.130733|S|41|23.4|0|41
C|TDTF|20240710|09:33:19.188993|S|18|23.4|0|18
C|TDTF|20240710|09:37:51.273688|S|100|23.4|0|100
C|TDTF|20240710|09:39:03.188876|S|200|23.4|0|200
C|TDTF|20240710|09:42:35.586452|S|15|23.4|0|15
C|TDTT|20240710|09:31:01.682788|S|4|23.545|0|4
C|TDTT|20240710|13:21:39.326248|S|100|23.545|0|100
C|TDTT|20240710|13:21:39.327886|S|63|23.545|0|63
C|TDUP|20240710|13:08:53.441005|S|100|1.745|0|100
C|TDW|20240710|10:43:52.011060|S|48|92.48|0|48
C|TDW|20240710|10:43:52.011060|S|48|92.45|0|48
C|TDW|20240710|11:41:26.270933|S|4|93.63|0|4
C|TDW|20240710|12:09:22.535858|S|7|93.45|0|7
C|TDW|20240710|12:19:32.461329|S|9|93.59|0|9
C|TDW|20240710|13:03:39.459810|S|100|93.1|0|100
C|TDW|20240710|13:32:15.031751|S|90|92.88|0|90
C|TDW|20240710|14:00:40.595261|S|100|92.54|0|100
C|TDW|20240710|14:32:37.288714|S|48|92.91|0|48
C|TDW|20240710|15:04:55.356896|S|1|93.4|0|1
C|TDW|20240710|15:41:29.442600|S|3|93.64|0|3
C|TDW|20240710|15:48:49.058338|S|1|93.63|0|1
C|TDW|20240710|15:48:49.058338|S|100|93.63|0|100
C|TDW|20240710|15:48:49.058351|S|1|93.62|0|1
C|TDW|20240710|15:48:49.058887|S|1|93.61|0|1
C|TDW|20240710|15:48:53.674311|S|1|93.43|0|1
C|TDW|20240710|15:54:33.386623|S|50|93.62|0|50
C|TDW|20240710|15:55:03.547647|S|1|93.56|0|1
C|TDW|20240710|15:56:03.417419|S|15|93.49|0|15
C|TDW|20240710|15:56:26.171451|S|50|93.53|0|50
C|TDW|20240710|15:57:42.505660|S|22|93.56|0|22
C|TDW|20240710|15:57:59.447312|S|48|93.6|0|48
C|TDW|20240710|15:58:01.499002|S|78|93.59|0|78
C|TDW|20240710|15:59:23.279857|S|100|93.45|0|100
C|TDW|20240710|15:59:42.527237|S|48|93.545|0|48
C|TDW|20240710|15:59:42.527299|S|52|93.545|0|52
C|TDW|20240710|15:59:44.285133|S|48|93.52|0|48
C|TDW|20240710|15:59:46.455668|S|15|93.595|0|15
C|TDW|20240710|15:59:47.452886|S|18|93.595|0|18
C|TDW|20240710|15:59:57.339517|S|100|93.47|0|100
C|TDY|20240710|09:54:09.800440|S|100|384.33|0|100
C|TDY|20240710|10:09:08.213693|S|2|384.6|0|2
C|TDY|20240710|10:15:16.403969|S|3|383.95|0|3
C|TDY|20240710|10:15:20.288116|S|3|383.9|0|3
C|TDY|20240710|10:51:45.898118|S|24|382.97|0|24
C|TDY|20240710|10:51:45.898118|S|24|383.01|0|24
C|TDY|20240710|10:52:31.647751|S|1|383.51|0|1
C|TDY|20240710|10:52:38.739164|S|1|384.16|0|1
C|TDY|20240710|10:54:07.808682|S|1|383.9|0|1
C|TDY|20240710|11:20:43.339291|S|44|383.79|0|44
C|TDY|20240710|12:22:22.625916|S|5|383.86|0|5
C|TDY|20240710|12:22:22.625981|S|1|383.86|0|1
C|TDY|20240710|12:38:44.380887|S|20|383.66|0|20
C|TDY|20240710|12:56:20.147727|S|50|383.8|0|50
C|TDY|20240710|13:53:52.358989|S|2|383.85|0|2
C|TDY|20240710|15:36:06.517019|S|5|386.22|0|5
C|TDY|20240710|15:52:27.903313|S|9|388.24|0|9
C|TDY|20240710|15:52:44.009822|S|24|388.64|0|24
C|TDY|20240710|15:57:46.178784|S|24|389.1|0|24
C|TDY|20240710|15:57:56.140769|S|7|389.12|0|7
C|TDY|20240710|15:58:51.496520|S|24|389.46|0|24
C|TDY|20240710|15:58:51.496520|S|9|389.32|0|9
C|TDY|20240710|15:59:48.485928|S|16|388.66|0|16
C|TEAM|20240710|09:33:09.522259|S|100|176.15|0|100
C|TEAM|20240710|09:55:00.713217|S|10|173.49|0|10
C|TEAM|20240710|10:05:23.789826|S|2|171.42|0|2
C|TEAM|20240710|10:05:23.789826|S|5|171.42|0|5
C|TEAM|20240710|10:06:35.967877|S|100|171.29|0|100
C|TEAM|20240710|10:33:08.697432|S|50|169.87|0|50
C|TEAM|20240710|10:34:22.688299|S|7|169.55|0|7
C|TEAM|20240710|10:34:22.690220|S|93|169.55|0|93
C|TEAM|20240710|10:36:08.110744|S|50|169.23|0|50
C|TEAM|20240710|11:00:49.311194|S|6|169.84|0|6
C|TEAM|20240710|11:16:37.438133|S|22|170.17|0|22
C|TEAM|20240710|11:16:39.675479|S|170|170.17|0|170
C|TEAM|20240710|11:16:42.677897|S|58|170.17|0|58
C|TEAM|20240710|11:16:42.677897|S|8|170.17|0|8
C|TEAM|20240710|15:40:00.489885|S|2|173.55|0|2
C|TEAM|20240710|15:40:00.489885|S|5|173.54|0|5
C|TEAM|20240710|15:40:00.489956|S|38|173.55|0|38
C|TEAM|20240710|15:50:43.624157|S|10|174.1|0|10
C|TEAM|20240710|15:50:43.624157|S|5|174.1|0|5
C|TEAM|20240710|15:50:43.624158|S|10|174.11|0|10
C|TEAM|20240710|15:54:25.975878|S|58|174.22|0|58
C|TECB|20240710|10:36:14.238328|S|25|51.3|0|25
C|TECH|20240710|10:49:43.162919|S|10|71.51|0|10
C|TECH|20240710|11:49:32.275540|S|5|71.6|0|5
C|TECH|20240710|11:55:15.612590|S|1|71.78|0|1
C|TECH|20240710|11:59:22.064781|S|2|71.72|0|2
C|TECH|20240710|14:31:28.224315|S|15|71.9|0|15
C|TECH|20240710|15:54:30.078979|S|2|72.34|0|2
C|TECH|20240710|15:54:40.004790|S|100|72.22|0|100
C|TECH|20240710|15:59:28.206455|S|100|72.05|0|100
C|TECH|20240710|15:59:34.296529|S|24|72.06|0|24
C|TECH|20240710|15:59:34.296530|S|76|72.05|0|76
C|TECH|20240710|15:59:36.315853|S|24|72.06|0|24
C|TECK|20240710|09:51:31.733361|S|100|48.72|0|100
C|TECK|20240710|09:51:33.328984|S|100|48.77|0|100
C|TECK|20240710|09:55:30.821113|S|2|48.9|0|2
C|TECK|20240710|10:03:33.915354|S|32|49.1|0|32
C|TECK|20240710|10:04:52.378651|S|10|48.94|0|10
C|TECK|20240710|10:04:54.691300|S|10|48.94|0|10
C|TECK|20240710|10:05:00.409699|S|100|48.94|0|100
C|TECK|20240710|10:08:21.361094|S|100|49.14|0|100
C|TECK|20240710|10:09:19.275316|S|150|49.19|0|150
C|TECK|20240710|10:11:41.042156|S|100|49.22|0|100
C|TECK|20240710|10:13:55.215020|S|10|49.22|0|10
C|TECK|20240710|10:34:29.981271|E|100|49.43|0|100
C|TECK|20240710|10:34:30.317338|S|10|49.42|0|10
C|TECK|20240710|10:35:48.875582|S|100|49.41|0|100
C|TECK|20240710|10:37:46.860833|S|2|49.41|0|2
C|TECK|20240710|10:39:32.334900|S|3|49.41|0|3
C|TECK|20240710|10:47:26.440318|S|100|49.58|0|100
C|TECK|20240710|10:47:41.077646|S|100|49.62|0|100
C|TECK|20240710|10:50:26.040392|S|100|49.73|0|100
C|TECK|20240710|10:51:38.301676|S|100|49.74|0|100
C|TECK|20240710|10:51:38.301683|S|35|49.74|0|35
C|TECK|20240710|10:51:39.130984|S|2|49.74|0|2
C|TECK|20240710|10:51:39.131117|S|1|49.74|0|1
C|TECK|20240710|10:52:06.534232|S|150|49.7|0|150
C|TECK|20240710|10:54:59.068395|S|2|49.7|0|2
C|TECK|20240710|11:03:29.734148|S|1|49.41|0|1
C|TECK|20240710|11:08:45.417571|S|2|49.44|0|2
C|TECK|20240710|11:12:38.789632|S|1|49.42|0|1
C|TECK|20240710|11:44:31.545941|S|100|49.97|0|100
C|TECK|20240710|11:45:44.072905|S|100|50.01|0|100
C|TECK|20240710|11:53:11.994457|S|1|50.07|0|1
C|TECK|20240710|12:00:25.091232|S|100|49.94|0|100
C|TECK|20240710|12:00:25.093109|S|15|49.94|0|15
C|TECK|20240710|12:03:17.473126|S|100|49.85|0|100
C|TECK|20240710|12:12:47.306542|S|1|49.84|0|1
C|TECK|20240710|12:15:18.171182|S|2|49.85|0|2
C|TECK|20240710|12:35:04.776207|S|150|49.77|0|150
C|TECK|20240710|12:37:16.991107|S|2|49.77|0|2
C|TECK|20240710|12:51:27.977812|S|4|49.53|0|4
C|TECK|20240710|12:51:39.956326|S|4|49.53|0|4
C|TECK|20240710|12:58:37.229738|S|100|49.51|0|100
C|TECK|20240710|12:58:37.229739|S|100|49.51|0|100
C|TECK|20240710|12:58:37.229807|S|1|49.51|0|1
C|TECK|20240710|13:08:11.840577|S|10|49.57|0|10
C|TECK|20240710|13:09:44.144731|S|4|49.54|0|4
C|TECK|20240710|13:10:20.894382|S|2|49.53|0|2
C|TECK|20240710|13:21:50.361405|S|11|49.39|0|11
C|TECK|20240710|13:35:47.647762|S|1|49.48|0|1
C|TECK|20240710|13:35:47.650052|S|149|49.49|0|149
C|TECK|20240710|14:02:24.938784|S|100|49.28|0|100
C|TECK|20240710|14:03:57.307259|S|100|49.24|0|100
C|TECK|20240710|14:59:47.945985|S|5|49.27|0|5
C|TECK|20240710|15:09:11.230961|S|1|49.29|0|1
C|TECK|20240710|15:15:45.750481|S|150|49.31|0|150
C|TECK|20240710|15:35:01.233764|S|70|49.41|0|70
C|TECK|20240710|15:35:01.233772|S|62|49.41|0|62
C|TECK|20240710|15:35:09.889860|S|2|49.4|0|2
C|TECK|20240710|15:37:30.025598|S|2|49.37|0|2
C|TECK|20240710|15:55:44.066787|S|127|49.58|0|127
C|TECK|20240710|15:57:46.785568|S|100|49.71|0|100
C|TECK|20240710|15:59:36.652554|S|33|49.72|0|33
C|TECK|20240710|15:59:36.653398|S|3|49.72|0|3
C|TECK|20240710|15:59:48.368220|S|42|49.71|0|42
C|TECK|20240710|15:59:48.368249|S|34|49.71|0|34
C|TECK|20240710|15:59:55.036308|S|5|49.7|0|5
C|TECL|20240710|09:33:36.639156|S|78|108.39|0|78
C|TECL|20240710|09:35:58.012679|S|73|108.23|0|73
C|TECL|20240710|10:54:09.727504|S|100|109.24|0|100
C|TECL|20240710|10:54:09.728523|S|50|109.24|0|50
C|TECL|20240710|11:09:59.613413|S|54|108.75|0|54
C|TECL|20240710|12:21:12.162344|S|100|109.96|0|100
C|TECL|20240710|12:21:12.162345|S|25|109.96|0|25
C|TECL|20240710|14:02:10.288033|S|58|110.99|0|58
C|TECL|20240710|14:11:01.907922|S|41|110.99|0|41
C|TECL|20240710|14:16:00.885497|S|62|111.16|0|62
C|TECL|20240710|14:41:20.254558|S|67|110.98|0|67
C|TECL|20240710|15:33:24.617474|S|77|111.55|0|77
C|TECL|20240710|15:54:40.018082|S|100|112.27|0|100
C|TECL|20240710|15:54:40.018544|S|50|112.28|0|50
C|TECS|20240710|10:14:53.171611|S|2|5.19|0|2
C|TECS|20240710|10:15:19.229989|S|100|5.18|0|100
C|TECS|20240710|10:16:13.500868|S|100|5.19|0|100
C|TECS|20240710|10:22:16.080056|S|10|5.2|0|10
C|TECS|20240710|10:22:16.080056|S|5|5.2|0|5
C|TECS|20240710|10:22:44.659409|S|5|5.2|0|5
C|TECS|20240710|10:24:29.685977|S|15|5.2|0|15
C|TECS|20240710|10:25:10.265753|S|5|5.19|0|5
C|TECS|20240710|10:30:33.012965|S|1|5.18|0|1
C|TECS|20240710|10:31:49.431432|S|5|5.18|0|5
C|TECS|20240710|10:37:37.917831|S|1000|5.21|0|1000
C|TECS|20240710|11:15:30.366057|S|1000|5.23|0|1000
C|TECS|20240710|11:35:03.452743|S|1100|5.2|0|1100
C|TECS|20240710|12:10:54.753873|S|5|5.18|0|5
C|TECS|20240710|12:12:56.865871|S|500|5.19|0|500
C|TECS|20240710|12:15:46.584380|S|10|5.18|0|10
C|TECS|20240710|12:15:51.995214|S|5|5.18|0|5
C|TECS|20240710|12:18:07.187833|S|5|5.18|0|5
C|TECS|20240710|12:18:07.187833|S|5|5.18|0|5
C|TECS|20240710|12:18:41.828130|S|5|5.18|0|5
C|TECS|20240710|12:23:26.634495|S|5|5.17|0|5
C|TECS|20240710|12:24:26.603001|S|15|5.16|0|15
C|TECS|20240710|12:55:38.146182|S|10|5.13|0|10
C|TECS|20240710|14:10:32.792582|S|1780|5.13|0|1780
C|TECS|20240710|14:10:33.001417|S|400|5.13|0|400
C|TECS|20240710|14:42:53.350569|S|100|5.13|0|100
C|TECS|20240710|14:48:15.067559|S|467|5.11|0|467
C|TECS|20240710|14:49:50.171110|S|467|5.11|0|467
C|TECS|20240710|14:49:50.171110|S|400|5.11|0|400
C|TECS|20240710|15:48:41.935243|S|300|5.07|0|300
C|TECS|20240710|15:51:54.101239|S|900|5.06|0|900
C|TECS|20240710|15:54:10.899603|S|300|5.07|0|300
C|TECS|20240710|15:54:11.075641|S|461|5.07|0|461
C|TECS|20240710|15:54:11.075704|S|4239|5.07|0|4239
C|TECS|20240710|15:59:23.834401|S|5000|5.06|0|5000
C|TECS|20240710|15:59:54.092793|S|369|5.07|0|369
C|TECS|20240710|15:59:54.092793|S|125|5.065|0|125
C|TECS|20240710|15:59:56.343300|S|4420|5.07|0|4420
C|TECS|20240710|15:59:56.343300|S|131|5.07|0|131
C|TECS|20240710|15:59:56.343300|S|125|5.065|0|125
C|TECS|20240710|15:59:56.343301|S|369|5.07|0|369
C|TECX|20240710|12:04:43.542156|S|8|15.88|0|8
C|TECX|20240710|12:05:22.090898|S|100|15.88|0|100
C|TECX|20240710|12:05:22.090898|S|92|15.88|0|92
C|TEF|20240710|10:48:55.844206|S|100|4.31|0|100
C|TEF|20240710|10:49:13.977886|S|100|4.31|0|100
C|TEF|20240710|10:49:30.235087|S|200|4.31|0|200
C|TEF|20240710|10:49:53.377260|S|100|4.31|0|100
C|TEF|20240710|10:50:10.324888|S|100|4.31|0|100
C|TEF|20240710|10:50:26.346619|S|100|4.31|0|100
C|TEF|20240710|10:50:42.457592|S|200|4.31|0|200
C|TEF|20240710|10:51:13.404699|S|200|4.31|0|200
C|TEF|20240710|10:51:37.646885|S|85|4.31|0|85
C|TEF|20240710|11:15:23.698823|S|100|4.3|0|100
C|TEF|20240710|11:16:31.131518|S|100|4.3|0|100
C|TEF|20240710|11:24:23.794112|S|100|4.3|0|100
C|TEF|20240710|11:24:41.776117|S|100|4.3|0|100
C|TEF|20240710|11:25:33.599399|S|100|4.3|0|100
C|TEF|20240710|11:33:50.080013|S|5|4.3|0|5
C|TEF|20240710|11:34:02.155548|S|15|4.29|0|15
C|TEF|20240710|11:43:13.901050|S|10|4.29|0|10
C|TEF|20240710|12:55:12.065458|S|13|4.305|0|13
C|TEF|20240710|13:08:42.814097|S|2|4.3|0|2
C|TEF|20240710|13:48:48.825813|S|99|4.29|0|99
C|TEF|20240710|14:05:09.087690|S|100|4.3|0|100
C|TEF|20240710|15:29:47.210871|S|59|4.32|0|59
C|TEL|20240710|09:51:07.518310|S|48|151.6|0|48
C|TEL|20240710|09:58:32.052280|S|10|151.5|0|10
C|TEL|20240710|09:58:32.052296|S|73|151.5|0|73
C|TEL|20240710|09:58:32.052418|S|10|151.5|0|10
C|TEL|20240710|09:58:32.052454|S|7|151.5|0|7
C|TEL|20240710|10:10:02.941980|S|48|151.86|0|48
C|TEL|20240710|10:54:02.787003|S|1|151.42|0|1
C|TEL|20240710|11:49:00.987251|S|13|151.54|0|13
C|TEL|20240710|12:09:28.816638|S|48|151.69|0|48
C|TEL|20240710|15:18:07.192601|S|2|152.94|0|2
C|TEL|20240710|15:49:39.852442|S|36|153.3|0|36
C|TEL|20240710|15:50:34.279186|S|50|153.4|0|50
C|TEL|20240710|15:51:05.471134|S|48|153.46|0|48
C|TEL|20240710|15:51:51.311112|S|100|153.36|0|100
C|TEL|20240710|15:57:35.717301|S|27|153.59|0|27
C|TEL|20240710|15:58:55.421694|S|25|153.62|0|25
C|TEL|20240710|15:59:44.558569|S|48|153.69|0|48
C|TEL|20240710|15:59:48.420794|S|25|153.68|0|25
C|TEL|20240710|15:59:49.423608|S|48|153.66|0|48
C|TELA|20240710|13:32:59.263978|S|100|4.38|0|100
C|TELA|20240710|13:33:30.894579|S|100|4.38|0|100
C|TELA|20240710|14:41:32.702289|S|100|4.33|0|100
C|TELA|20240710|15:58:01.684881|S|100|4.57|0|100
C|TELA|20240710|15:59:57.627578|S|100|4.54|0|100
C|TELL|20240710|10:39:43.942748|S|100|.6243|0|100
C|TELL|20240710|12:59:22.810384|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810526|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810610|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810696|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810779|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810866|S|100|.6396|0|100
C|TELL|20240710|12:59:22.810939|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811026|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811038|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811047|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811128|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811129|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811136|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811160|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811162|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811200|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811202|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811237|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811252|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811274|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811274|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811319|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811319|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811350|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811352|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811353|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811389|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811390|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811435|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811436|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811520|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811574|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811583|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811601|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811625|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811633|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811644|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811656|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811666|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811837|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811838|S|100|.6396|0|100
C|TELL|20240710|12:59:22.811944|S|100|.6396|0|100
C|TELL|20240710|12:59:22.812268|S|100|.6396|0|100
C|TELL|20240710|12:59:22.812540|S|100|.6396|0|100
C|TELL|20240710|12:59:22.812748|S|91|.6396|0|91
C|TELL|20240710|12:59:22.812749|S|9|.6396|0|9
C|TELL|20240710|12:59:22.812902|S|100|.6396|0|100
C|TELL|20240710|12:59:22.812902|S|91|.6396|0|91
C|TELL|20240710|12:59:22.812991|S|100|.6396|0|100
C|TELL|20240710|12:59:22.813078|S|100|.6396|0|100
C|TELL|20240710|12:59:22.813149|S|100|.6396|0|100
C|TELL|20240710|12:59:22.813220|S|100|.6396|0|100
C|TELL|20240710|12:59:22.813293|S|100|.6396|0|100
C|TELL|20240710|12:59:23.814527|S|100|.6396|0|100
C|TELL|20240710|12:59:23.815271|S|100|.6396|0|100
C|TELL|20240710|12:59:23.815280|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816002|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816010|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816023|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816037|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816082|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816093|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816727|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816735|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816745|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816760|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816782|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816790|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816805|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816817|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816863|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816864|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816875|S|100|.6396|0|100
C|TELL|20240710|12:59:23.816884|S|100|.6396|0|100
C|TELL|20240710|12:59:23.817454|S|100|.6396|0|100
C|TELL|20240710|12:59:24.814541|S|100|.6396|0|100
C|TELL|20240710|12:59:24.814559|S|100|.6396|0|100
C|TELL|20240710|12:59:24.815291|S|100|.6396|0|100
C|TELL|20240710|12:59:24.815309|S|100|.6396|0|100
C|TELL|20240710|12:59:24.815332|S|100|.6396|0|100
C|TELL|20240710|12:59:24.815351|S|100|.6396|0|100
C|TELL|20240710|12:59:24.816019|S|100|.6396|0|100
C|TELL|20240710|12:59:24.816028|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816040|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816040|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816074|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816074|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816113|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816113|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816750|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816750|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816787|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816787|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816807|S|59|.6396|0|59
C|TELL|20240710|12:59:24.816807|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816854|S|41|.6396|0|41
C|TELL|20240710|12:59:24.816854|S|59|.6396|0|59
C|TELL|20240710|12:59:25.138544|S|41|.6396|0|41
C|TELL|20240710|12:59:25.138544|S|100|.6396|0|100
C|TELL|20240710|12:59:25.138544|S|2600|.6396|0|2600
C|TELL|20240710|12:59:25.138610|S|100|.6396|0|100
C|TELL|20240710|12:59:25.138610|S|12723|.6396|0|12723
C|TELL|20240710|15:59:05.358841|S|100|.634|0|100
C|TELL|20240710|15:59:05.359606|S|100|.6342|0|100
C|TELL|20240710|15:59:05.360399|S|100|.634|0|100
C|TELL|20240710|15:59:05.361164|S|100|.634|0|100
C|TELL|20240710|15:59:05.361915|S|100|.634|0|100
C|TELL|20240710|15:59:05.362671|S|100|.634|0|100
C|TEM|20240710|10:16:52.289364|S|100|34.7|0|100
C|TEM|20240710|11:20:09.418546|S|100|34.97|0|100
C|TEM|20240710|13:36:28.097179|S|100|34.94|0|100
C|TEM|20240710|15:46:34.719223|S|1|34.99|0|1
C|TEM|20240710|15:46:34.719223|S|1|34.99|0|1
C|TEM|20240710|15:46:34.719223|S|1|34.99|0|1
C|TEM|20240710|15:46:34.719224|S|2|34.99|0|2
C|TEM|20240710|15:46:34.719224|S|1|34.99|0|1
C|TEM|20240710|15:46:34.719225|S|2|34.99|0|2
C|TEM|20240710|15:46:34.719225|S|3|34.99|0|3
C|TEM|20240710|15:46:34.719226|S|1|34.99|0|1
C|TEM|20240710|15:46:34.719226|S|5|34.99|0|5
C|TEM|20240710|15:46:34.719226|S|2|34.99|0|2
C|TEM|20240710|15:46:34.719227|S|5|34.99|0|5
C|TEM|20240710|15:46:34.719239|S|11|34.99|0|11
C|TEM|20240710|15:46:34.719239|S|2|34.99|0|2
C|TEM|20240710|15:46:34.719239|S|3|34.99|0|3
C|TEM|20240710|15:46:34.719240|S|4|34.99|0|4
C|TEM|20240710|15:46:34.719240|S|4|34.99|0|4
C|TEM|20240710|15:46:34.719248|S|12|34.99|0|12
C|TEM|20240710|15:49:00.685594|S|1|34.99|0|1
C|TEM|20240710|15:49:00.685594|S|1|34.99|0|1
C|TEM|20240710|15:49:00.685595|S|1|34.99|0|1
C|TEM|20240710|15:49:00.685595|S|1|34.99|0|1
C|TEM|20240710|15:49:00.685596|S|2|34.99|0|2
C|TEM|20240710|15:49:00.685596|S|4|34.99|0|4
C|TEM|20240710|15:49:00.685596|S|4|34.99|0|4
C|TEM|20240710|15:49:00.685596|S|2|34.99|0|2
C|TEM|20240710|15:49:00.685596|S|1|34.99|0|1
C|TEM|20240710|15:54:03.456277|S|9|35.03|0|9
C|TEM|20240710|15:54:03.456277|S|4|35.03|0|4
C|TEM|20240710|15:57:50.478302|S|24|34.99|0|24
C|TEN|20240710|10:50:09.362066|S|100|27.82|0|100
C|TEN|20240710|10:50:09.362067|S|100|27.82|0|100
C|TEN|20240710|14:49:41.506944|S|100|28.18|0|100
C|TEN|20240710|14:49:41.506944|S|6|28.18|0|6
C|TEN|20240710|14:49:41.506944|S|90|28.18|0|90
C|TEN|20240710|14:57:53.749759|S|100|28.15|0|100
C|TEN|20240710|15:14:22.818415|S|95|28.12|0|95
C|TEN|20240710|15:14:22.818415|S|5|28.12|0|5
C|TEN|20240710|15:15:24.626207|S|100|28.12|0|100
C|TEN|20240710|15:15:24.626207|S|74|28.12|0|74
C|TEN|20240710|15:25:13.093726|S|100|28.13|0|100
C|TEN|20240710|15:25:13.093726|S|100|28.14|0|100
C|TEN|20240710|15:29:13.038536|S|100|28.11|0|100
C|TEN|20240710|15:29:28.945191|S|33|28.1|0|33
C|TEN|20240710|15:29:28.945200|S|67|28.1|0|67
C|TEN|20240710|15:33:49.607717|S|1|28.08|0|1
C|TEN|20240710|15:44:25.296509|S|66|28.13|0|66
C|TEN|20240710|15:44:25.296509|S|36|28.13|0|36
C|TEN|20240710|15:44:25.296520|S|34|28.13|0|34
C|TEN|20240710|15:44:25.296520|S|100|28.13|0|100
C|TEN|20240710|15:44:25.296520|S|67|28.13|0|67
C|TEN|20240710|15:44:53.887481|S|33|28.13|0|33
C|TEN|20240710|15:44:53.894226|S|73|28.12|0|73
C|TEN|20240710|15:48:06.928892|S|3|28.12|0|3
C|TEN|20240710|15:49:45.310568|S|1|28.13|0|1
C|TEN|20240710|15:50:34.119130|S|100|28.12|0|100
C|TEN|20240710|15:50:34.119130|S|10|28.12|0|10
C|TEN|20240710|15:50:34.119130|S|100|28.12|0|100
C|TEN|20240710|15:50:34.119132|S|100|28.12|0|100
C|TEN|20240710|15:50:34.119132|S|100|28.12|0|100
C|TEN|20240710|15:50:34.125530|S|100|28.12|0|100
C|TEN|20240710|15:54:10.099925|S|100|28.09|0|100
C|TEN|20240710|15:55:47.651198|S|100|28.07|0|100
C|TENB|20240710|13:03:21.746324|S|100|41.54|0|100
C|TENB|20240710|13:34:44.286316|S|16|41.52|0|16
C|TENB|20240710|13:35:26.439569|S|1|41.52|0|1
C|TENB|20240710|13:35:26.440920|S|2|41.52|0|2
C|TEO|20240710|12:30:27.624944|S|10|7.34|0|10
C|TEO|20240710|12:51:57.092616|S|100|7.39|0|100
C|TEO|20240710|13:01:02.310167|S|100|7.32|0|100
C|TEO|20240710|14:14:11.525658|S|1|7.29|0|1
C|TEO|20240710|15:31:15.020881|S|100|7.27|0|100
C|TER|20240710|09:35:44.699203|S|25|154.07|0|25
C|TER|20240710|09:40:26.128955|S|1|154.38|0|1
C|TER|20240710|09:44:37.241007|S|100|154.55|0|100
C|TER|20240710|09:44:37.241007|S|100|154.53|0|100
C|TER|20240710|09:46:06.284526|S|25|154.89|0|25
C|TER|20240710|09:51:02.906415|S|24|155.28|0|24
C|TER|20240710|09:54:46.792255|S|24|155.67|0|24
C|TER|20240710|09:55:20.000728|S|1|155.6|0|1
C|TER|20240710|10:06:48.693951|S|24|156.22|0|24
C|TER|20240710|10:07:03.163958|S|100|156.23|0|100
C|TER|20240710|10:11:20.019563|S|24|156.52|0|24
C|TER|20240710|10:14:17.116899|S|25|156.56|0|25
C|TER|20240710|10:15:06.357989|S|25|156.68|0|25
C|TER|20240710|10:17:29.646138|S|6|155.99|0|6
C|TER|20240710|10:25:46.314879|E|100|155.86|0|100
C|TER|20240710|10:30:19.838172|S|100|156.2|0|100
C|TER|20240710|10:31:40.181834|S|24|156.1|0|24
C|TER|20240710|11:03:37.029577|S|14|155.6|0|14
C|TER|20240710|11:05:40.428102|S|100|155.68|0|100
C|TER|20240710|11:05:40.428285|S|52|155.68|0|52
C|TER|20240710|11:05:40.428955|S|1|155.66|0|1
C|TER|20240710|11:09:34.569266|S|24|155.94|0|24
C|TER|20240710|11:55:26.231006|S|14|156.8|0|14
C|TER|20240710|12:17:54.607660|S|24|157.2|0|24
C|TER|20240710|12:17:54.608263|S|24|157.2|0|24
C|TER|20240710|12:17:54.608874|S|24|157.2|0|24
C|TER|20240710|12:17:54.609509|S|24|157.2|0|24
C|TER|20240710|12:17:54.610099|S|4|157.2|0|4
C|TER|20240710|12:17:59.811331|S|24|157.2|0|24
C|TER|20240710|12:22:03.138709|S|24|157.3|0|24
C|TER|20240710|12:24:46.848935|S|24|157.62|0|24
C|TER|20240710|12:27:38.537373|S|2|157.61|0|2
C|TER|20240710|12:27:48.157887|S|2|157.68|0|2
C|TER|20240710|12:27:48.163108|S|2|157.68|0|2
C|TER|20240710|12:27:48.163999|S|2|157.67|0|2
C|TER|20240710|12:27:48.282398|S|2|157.67|0|2
C|TER|20240710|12:37:00.635102|S|25|158.35|0|25
C|TER|20240710|12:37:00.635172|S|25|158.35|0|25
C|TER|20240710|12:37:00.635234|S|25|158.35|0|25
C|TER|20240710|12:37:00.635294|S|25|158.35|0|25
C|TER|20240710|12:48:03.519869|S|24|158.12|0|24
C|TER|20240710|13:00:26.239938|S|1|158.74|0|1
C|TER|20240710|13:47:29.208539|S|17|158.55|0|17
C|TER|20240710|13:47:29.213387|S|25|158.56|0|25
C|TER|20240710|13:47:29.213531|S|25|158.56|0|25
C|TER|20240710|15:07:40.015527|S|24|158.1|0|24
C|TER|20240710|15:51:51.249203|S|50|159.46|0|50
C|TER|20240710|15:53:00.058006|S|5|159.46|0|5
C|TER|20240710|15:56:21.436723|S|1|159.06|0|1
C|TER|20240710|15:57:25.269886|S|5|159.01|0|5
C|TER|20240710|15:58:06.196829|S|24|159.01|0|24
C|TER|20240710|15:58:26.254294|S|2|159.02|0|2
C|TER|20240710|15:59:15.028837|S|24|159.22|0|24
C|TERN|20240710|09:50:48.169918|S|1|7.42|0|1
C|TERN|20240710|12:38:53.566056|S|37|7.26|0|37
C|TERN|20240710|12:38:53.566450|S|20|7.26|0|20
C|TERN|20240710|12:38:53.566450|S|2|7.26|0|2
C|TERN|20240710|12:38:53.566450|S|63|7.26|0|63
C|TERN|20240710|12:38:53.566451|S|6|7.26|0|6
C|TERN|20240710|12:38:53.566451|S|6|7.26|0|6
C|TERN|20240710|12:38:53.566460|S|3|7.26|0|3
C|TERN|20240710|12:38:53.566460|S|7|7.26|0|7
C|TERN|20240710|13:05:49.998703|S|126|7.31|0|126
C|TERN|20240710|13:54:35.429456|S|5|7.33|0|5
C|TERN|20240710|14:14:54.911006|S|50|7.34|0|50
C|TERN|20240710|15:00:48.224477|S|100|7.27|0|100
C|TERN|20240710|15:50:13.058978|S|100|7.27|0|100
C|TEVA|20240710|09:34:18.017755|S|17|16.2|0|17
C|TEVA|20240710|09:34:18.017776|S|368|16.2|0|368
C|TEVA|20240710|09:34:23.099979|S|351|16.2|0|351
C|TEVA|20240710|09:34:23.100005|S|36|16.2|0|36
C|TEVA|20240710|09:34:23.100016|S|400|16.2|0|400
C|TEVA|20240710|09:37:13.007200|S|87|16.22|0|87
C|TEVA|20240710|09:38:39.314098|S|142|16.2|0|142
C|TEVA|20240710|09:38:44.212862|S|124|16.2|0|124
C|TEVA|20240710|09:38:44.213861|S|168|16.2|0|168
C|TEVA|20240710|09:38:44.337746|S|166|16.2|0|166
C|TEVA|20240710|09:39:41.245082|S|100|16.255|0|100
C|TEVA|20240710|09:44:21.724190|S|31|16.21|0|31
C|TEVA|20240710|09:44:25.008804|S|29|16.21|0|29
C|TEVA|20240710|09:45:07.194576|S|20|16.22|0|20
C|TEVA|20240710|09:45:36.012282|S|33|16.23|0|33
C|TEVA|20240710|09:45:36.012342|S|7|16.23|0|7
C|TEVA|20240710|09:47:45.748848|S|100|16.21|0|100
C|TEVA|20240710|09:50:03.110782|S|100|16.2|0|100
C|TEVA|20240710|09:50:19.681836|S|100|16.165|0|100
C|TEVA|20240710|09:50:32.250801|S|10|16.155|0|10
C|TEVA|20240710|09:50:33.355151|S|10|16.16|0|10
C|TEVA|20240710|09:50:50.629154|S|65|16.16|0|65
C|TEVA|20240710|09:50:51.748617|S|65|16.16|0|65
C|TEVA|20240710|09:50:55.866580|S|9|16.16|0|9
C|TEVA|20240710|09:50:58.970836|S|3|16.16|0|3
C|TEVA|20240710|09:50:59.222225|S|8|16.16|0|8
C|TEVA|20240710|09:51:06.020756|S|62|16.16|0|62
C|TEVA|20240710|09:51:45.189590|S|62|16.13|0|62
C|TEVA|20240710|09:52:09.884853|S|21|16.14|0|21
C|TEVA|20240710|09:52:16.823001|S|16|16.15|0|16
C|TEVA|20240710|09:52:17.974375|S|16|16.15|0|16
C|TEVA|20240710|09:52:23.682851|S|8|16.16|0|8
C|TEVA|20240710|09:52:25.918277|S|23|16.16|0|23
C|TEVA|20240710|09:52:36.268366|S|23|16.16|0|23
C|TEVA|20240710|09:52:36.521859|S|31|16.16|0|31
C|TEVA|20240710|09:52:37.458899|S|10|16.16|0|10
C|TEVA|20240710|09:52:38.137480|S|59|16.16|0|59
C|TEVA|20240710|09:52:38.137480|S|31|16.16|0|31
C|TEVA|20240710|09:52:38.220175|S|100|16.16|0|100
C|TEVA|20240710|09:53:10.974185|S|16|16.16|0|16
C|TEVA|20240710|09:53:10.976511|S|39|16.15|0|39
C|TEVA|20240710|09:53:10.993198|S|100|16.14|0|100
C|TEVA|20240710|09:53:10.993663|S|71|16.14|0|71
C|TEVA|20240710|09:53:34.134252|S|10|16.15|0|10
C|TEVA|20240710|09:53:42.632286|S|37|16.15|0|37
C|TEVA|20240710|09:53:42.632300|S|63|16.15|0|63
C|TEVA|20240710|09:53:42.650815|S|100|16.14|0|100
C|TEVA|20240710|09:53:42.652482|S|100|16.15|0|100
C|TEVA|20240710|09:54:09.508110|S|23|16.13|0|23
C|TEVA|20240710|09:54:10.626190|S|23|16.13|0|23
C|TEVA|20240710|09:54:17.147597|S|23|16.13|0|23
C|TEVA|20240710|09:54:18.238623|S|23|16.13|0|23
C|TEVA|20240710|09:54:20.554340|S|8|16.13|0|8
C|TEVA|20240710|09:54:20.554340|S|15|16.13|0|15
C|TEVA|20240710|09:54:21.723380|S|23|16.13|0|23
C|TEVA|20240710|09:54:22.572167|S|46|16.13|0|46
C|TEVA|20240710|09:54:22.572167|S|8|16.13|0|8
C|TEVA|20240710|09:54:22.572167|S|39|16.13|0|39
C|TEVA|20240710|09:59:43.308685|S|25|16.18|0|25
C|TEVA|20240710|09:59:43.308702|S|500|16.185|0|500
C|TEVA|20240710|09:59:54.880676|S|400|16.185|0|400
C|TEVA|20240710|10:01:08.442826|S|22|16.21|0|22
C|TEVA|20240710|10:04:36.203482|S|100|16.25|0|100
C|TEVA|20240710|10:04:57.782462|S|100|16.26|0|100
C|TEVA|20240710|10:04:57.782747|S|100|16.26|0|100
C|TEVA|20240710|10:05:04.714347|S|100|16.26|0|100
C|TEVA|20240710|10:05:10.568986|S|16|16.26|0|16
C|TEVA|20240710|10:05:16.021714|S|100|16.26|0|100
C|TEVA|20240710|10:05:16.277656|S|100|16.26|0|100
C|TEVA|20240710|10:05:17.302989|S|100|16.26|0|100
C|TEVA|20240710|10:05:39.608944|S|100|16.26|0|100
C|TEVA|20240710|10:05:51.494031|S|100|16.26|0|100
C|TEVA|20240710|10:05:59.698531|S|100|16.26|0|100
C|TEVA|20240710|10:05:59.698835|S|100|16.26|0|100
C|TEVA|20240710|10:06:06.403556|S|100|16.26|0|100
C|TEVA|20240710|10:06:13.380912|S|100|16.26|0|100
C|TEVA|20240710|10:06:28.641710|S|100|16.3|0|100
C|TEVA|20240710|10:06:34.109424|S|100|16.31|0|100
C|TEVA|20240710|10:07:09.228041|S|100|16.32|0|100
C|TEVA|20240710|10:07:09.631719|S|100|16.32|0|100
C|TEVA|20240710|10:08:12.778063|S|97|16.3|0|97
C|TEVA|20240710|10:08:44.260957|S|1|16.3|0|1
C|TEVA|20240710|10:08:44.260974|S|1|16.3|0|1
C|TEVA|20240710|10:08:49.597176|S|100|16.28|0|100
C|TEVA|20240710|10:09:01.840523|S|100|16.29|0|100
C|TEVA|20240710|10:09:01.842679|S|100|16.3|0|100
C|TEVA|20240710|10:09:01.842765|S|42|16.3|0|42
C|TEVA|20240710|10:09:24.075195|S|100|16.3|0|100
C|TEVA|20240710|10:09:29.404392|S|62|16.3|0|62
C|TEVA|20240710|10:09:39.349273|S|48|16.3|0|48
C|TEVA|20240710|10:09:40.825861|S|50|16.3|0|50
C|TEVA|20240710|10:10:34.290278|S|2|16.26|0|2
C|TEVA|20240710|10:10:37.759973|S|8|16.26|0|8
C|TEVA|20240710|10:10:55.511005|S|100|16.25|0|100
C|TEVA|20240710|10:10:55.514359|S|16|16.25|0|16
C|TEVA|20240710|10:11:13.955372|S|100|16.24|0|100
C|TEVA|20240710|10:11:36.707949|S|100|16.23|0|100
C|TEVA|20240710|10:12:08.683150|S|4|16.23|0|4
C|TEVA|20240710|10:13:40.555276|S|200|16.2|0|200
C|TEVA|20240710|10:14:19.115992|S|25|16.19|0|25
C|TEVA|20240710|10:15:20.272432|S|29|16.18|0|29
C|TEVA|20240710|10:22:57.622497|S|100|16.14|0|100
C|TEVA|20240710|10:23:03.390007|S|100|16.11|0|100
C|TEVA|20240710|10:23:06.051263|S|100|16.11|0|100
C|TEVA|20240710|10:23:25.290422|S|100|16.09|0|100
C|TEVA|20240710|10:24:00.798975|S|100|16.125|0|100
C|TEVA|20240710|10:25:06.912800|S|100|16.17|0|100
C|TEVA|20240710|10:25:10.744119|S|100|16.18|0|100
C|TEVA|20240710|10:29:18.945849|S|29|16.16|0|29
C|TEVA|20240710|10:29:31.590402|S|42|16.15|0|42
C|TEVA|20240710|10:31:41.331515|S|55|16.19|0|55
C|TEVA|20240710|10:31:54.659473|S|64|16.19|0|64
C|TEVA|20240710|10:31:56.076155|S|100|16.18|0|100
C|TEVA|20240710|10:32:16.594942|S|35|16.19|0|35
C|TEVA|20240710|10:34:33.529289|S|6|16.21|0|6
C|TEVA|20240710|10:36:18.884172|S|13|16.22|0|13
C|TEVA|20240710|10:38:39.482422|S|100|16.21|0|100
C|TEVA|20240710|10:46:20.375621|S|92|16.19|0|92
C|TEVA|20240710|10:49:50.209615|S|6|16.19|0|6
C|TEVA|20240710|10:51:46.362253|S|24|16.2|0|24
C|TEVA|20240710|10:51:46.362253|S|29|16.2|0|29
C|TEVA|20240710|10:52:30.920389|S|3|16.18|0|3
C|TEVA|20240710|10:57:18.614568|S|73|16.18|0|73
C|TEVA|20240710|10:58:18.342685|S|83|16.18|0|83
C|TEVA|20240710|10:58:49.344963|S|53|16.18|0|53
C|TEVA|20240710|10:59:50.447637|S|92|16.18|0|92
C|TEVA|20240710|11:00:18.354933|S|99|16.18|0|99
C|TEVA|20240710|11:01:18.604990|S|15|16.18|0|15
C|TEVA|20240710|11:01:33.428367|S|46|16.18|0|46
C|TEVA|20240710|11:01:33.635371|S|35|16.18|0|35
C|TEVA|20240710|11:07:24.416429|S|1|16.23|0|1
C|TEVA|20240710|11:14:12.421991|S|100|16.23|0|100
C|TEVA|20240710|11:14:12.445163|S|27|16.23|0|27
C|TEVA|20240710|11:14:19.238107|S|27|16.23|0|27
C|TEVA|20240710|11:14:30.003986|S|100|16.23|0|100
C|TEVA|20240710|11:14:55.165141|S|100|16.22|0|100
C|TEVA|20240710|11:15:19.081904|S|41|16.22|0|41
C|TEVA|20240710|11:16:19.052933|S|74|16.21|0|74
C|TEVA|20240710|11:17:18.955572|S|50|16.21|0|50
C|TEVA|20240710|11:31:17.072924|S|66|16.23|0|66
C|TEVA|20240710|11:33:12.014947|S|10|16.26|0|10
C|TEVA|20240710|11:33:12.014947|S|10|16.26|0|10
C|TEVA|20240710|11:33:18.809089|S|35|16.26|0|35
C|TEVA|20240710|11:34:39.591256|S|100|16.3|0|100
C|TEVA|20240710|11:37:59.586897|S|1|16.32|0|1
C|TEVA|20240710|11:43:59.967573|S|2|16.37|0|2
C|TEVA|20240710|11:44:19.147582|S|88|16.36|0|88
C|TEVA|20240710|11:45:19.244055|S|87|16.34|0|87
C|TEVA|20240710|11:53:58.630627|S|2|16.455|0|2
C|TEVA|20240710|11:53:58.724328|S|100|16.48|0|100
C|TEVA|20240710|11:57:43.237794|S|100|16.46|0|100
C|TEVA|20240710|12:00:03.241706|S|100|16.42|0|100
C|TEVA|20240710|12:01:51.608143|S|20|16.42|0|20
C|TEVA|20240710|12:13:51.623813|S|13|16.54|0|13
C|TEVA|20240710|12:17:53.557825|S|1|16.58|0|1
C|TEVA|20240710|12:17:58.769793|S|99|16.58|0|99
C|TEVA|20240710|12:22:51.475842|S|100|16.66|0|100
C|TEVA|20240710|12:30:19.824706|S|100|16.57|0|100
C|TEVA|20240710|12:34:18.641505|S|100|16.66|0|100
C|TEVA|20240710|12:34:19.020557|S|24|16.65|0|24
C|TEVA|20240710|12:38:19.157944|S|100|16.58|0|100
C|TEVA|20240710|12:38:19.158050|S|83|16.58|0|83
C|TEVA|20240710|12:44:33.212394|S|100|16.72|0|100
C|TEVA|20240710|12:46:11.029541|S|100|16.73|0|100
C|TEVA|20240710|12:46:42.067266|S|100|16.69|0|100
C|TEVA|20240710|12:49:06.817905|S|100|16.71|0|100
C|TEVA|20240710|12:49:06.818081|S|100|16.71|0|100
C|TEVA|20240710|13:00:14.116138|S|3|16.72|0|3
C|TEVA|20240710|13:03:19.409214|S|67|16.77|0|67
C|TEVA|20240710|13:06:19.492646|S|99|16.73|0|99
C|TEVA|20240710|13:08:34.010304|S|55|16.74|0|55
C|TEVA|20240710|13:15:43.490769|S|5|16.78|0|5
C|TEVA|20240710|13:20:14.918079|S|94|16.81|0|94
C|TEVA|20240710|13:22:54.253797|S|100|16.82|0|100
C|TEVA|20240710|13:22:59.242052|S|100|16.82|0|100
C|TEVA|20240710|13:23:17.269317|S|1|16.81|0|1
C|TEVA|20240710|13:24:05.557151|S|100|16.81|0|100
C|TEVA|20240710|13:24:05.557533|S|100|16.81|0|100
C|TEVA|20240710|13:24:05.557595|S|121|16.815|0|121
C|TEVA|20240710|13:24:05.557625|S|12|16.815|0|12
C|TEVA|20240710|13:24:05.557645|S|37|16.82|0|37
C|TEVA|20240710|13:24:05.557645|S|26|16.82|0|26
C|TEVA|20240710|13:26:43.407564|S|100|16.84|0|100
C|TEVA|20240710|13:28:35.987141|S|2|16.84|0|2
C|TEVA|20240710|13:33:19.428937|S|61|16.75|0|61
C|TEVA|20240710|13:36:18.751369|S|100|16.78|0|100
C|TEVA|20240710|13:38:02.045422|S|4|16.79|0|4
C|TEVA|20240710|13:41:21.420181|S|100|16.73|0|100
C|TEVA|20240710|13:41:28.161350|S|49|16.73|0|49
C|TEVA|20240710|13:42:35.243149|S|100|16.77|0|100
C|TEVA|20240710|13:45:41.004761|S|100|16.75|0|100
C|TEVA|20240710|13:45:44.675763|S|100|16.76|0|100
C|TEVA|20240710|13:47:01.431450|S|100|16.76|0|100
C|TEVA|20240710|13:47:08.724004|S|4|16.78|0|4
C|TEVA|20240710|13:57:51.575998|S|100|16.83|0|100
C|TEVA|20240710|14:05:43.659369|S|100|16.84|0|100
C|TEVA|20240710|14:09:16.123614|S|1|16.83|0|1
C|TEVA|20240710|14:12:38.436605|S|65|16.85|0|65
C|TEVA|20240710|14:13:20.887998|S|2|16.83|0|2
C|TEVA|20240710|14:17:33.951124|S|63|16.85|0|63
C|TEVA|20240710|14:27:27.260113|S|171|16.87|0|171
C|TEVA|20240710|14:27:27.260125|S|100|16.87|0|100
C|TEVA|20240710|14:27:27.263289|S|180|16.87|0|180
C|TEVA|20240710|14:27:46.386052|S|194|16.84|0|194
C|TEVA|20240710|14:27:51.943566|S|100|16.83|0|100
C|TEVA|20240710|14:31:51.015607|S|100|16.83|0|100
C|TEVA|20240710|14:35:07.069347|S|100|16.85|0|100
C|TEVA|20240710|14:35:10.349512|S|100|16.86|0|100
C|TEVA|20240710|14:35:20.367375|S|100|16.86|0|100
C|TEVA|20240710|14:35:30.382033|S|24|16.86|0|24
C|TEVA|20240710|14:38:22.874532|S|24|16.86|0|24
C|TEVA|20240710|14:38:22.948008|S|15|16.86|0|15
C|TEVA|20240710|14:44:10.957353|E|17|16.91|0|17
C|TEVA|20240710|14:50:20.634191|S|100|16.92|0|100
C|TEVA|20240710|14:50:34.512089|S|31|16.92|0|31
C|TEVA|20240710|14:51:48.807048|S|6|16.92|0|6
C|TEVA|20240710|14:53:05.812160|S|100|16.93|0|100
C|TEVA|20240710|14:53:05.814985|S|100|16.93|0|100
C|TEVA|20240710|14:53:08.173468|S|25|16.93|0|25
C|TEVA|20240710|14:53:31.726421|S|100|16.94|0|100
C|TEVA|20240710|14:55:12.534235|S|5|16.93|0|5
C|TEVA|20240710|14:57:41.270614|S|2|16.91|0|2
C|TEVA|20240710|14:58:25.539223|S|100|16.93|0|100
C|TEVA|20240710|14:58:57.051911|S|2|16.93|0|2
C|TEVA|20240710|15:03:12.656627|S|3|16.92|0|3
C|TEVA|20240710|15:05:14.456468|S|100|16.9|0|100
C|TEVA|20240710|15:05:14.472938|S|100|16.89|0|100
C|TEVA|20240710|15:05:16.513144|S|500|16.88|0|500
C|TEVA|20240710|15:05:16.513145|S|200|16.88|0|200
C|TEVA|20240710|15:07:28.195078|S|200|16.97|0|200
C|TEVA|20240710|15:14:32.030042|S|100|16.9|0|100
C|TEVA|20240710|15:14:32.030042|S|100|16.9|0|100
C|TEVA|20240710|15:14:32.030042|S|100|16.9|0|100
C|TEVA|20240710|15:14:32.030043|S|100|16.9|0|100
C|TEVA|20240710|15:17:57.654643|S|300|16.87|0|300
C|TEVA|20240710|15:24:46.889416|S|84|16.9|0|84
C|TEVA|20240710|15:24:53.504509|S|100|16.9|0|100
C|TEVA|20240710|15:25:23.360469|S|200|16.9|0|200
C|TEVA|20240710|15:25:48.073073|S|100|16.89|0|100
C|TEVA|20240710|15:25:48.073073|S|4|16.89|0|4
C|TEVA|20240710|15:25:48.073073|S|100|16.89|0|100
C|TEVA|20240710|15:29:56.886897|S|5|16.91|0|5
C|TEVA|20240710|15:30:56.251787|S|6|16.97|0|6
C|TEVA|20240710|15:31:09.040841|S|113|16.96|0|113
C|TEVA|20240710|15:31:09.040841|S|100|16.96|0|100
C|TEVA|20240710|15:32:59.516083|S|100|16.97|0|100
C|TEVA|20240710|15:32:59.516083|S|100|16.97|0|100
C|TEVA|20240710|15:38:03.874332|S|100|16.91|0|100
C|TEVA|20240710|15:40:44.095785|S|16|16.87|0|16
C|TEVA|20240710|15:41:14.975773|S|96|16.86|0|96
C|TEVA|20240710|15:43:20.731946|S|100|16.85|0|100
C|TEVA|20240710|15:44:53.187529|S|100|16.9|0|100
C|TEVA|20240710|15:45:20.327798|S|100|16.91|0|100
C|TEVA|20240710|15:45:33.073290|S|100|16.94|0|100
C|TEVA|20240710|15:46:43.412073|S|19|16.92|0|19
C|TEVA|20240710|15:46:43.412073|S|165|16.92|0|165
C|TEVA|20240710|15:46:43.412073|S|300|16.92|0|300
C|TEVA|20240710|15:50:18.215709|S|100|16.94|0|100
C|TEVA|20240710|15:51:28.907844|S|91|16.93|0|91
C|TEVA|20240710|15:51:28.907844|S|9|16.93|0|9
C|TEVA|20240710|15:51:30.932253|S|100|16.93|0|100
C|TEVA|20240710|15:51:41.531744|S|100|16.93|0|100
C|TEVA|20240710|15:51:42.036436|S|100|16.93|0|100
C|TEVA|20240710|15:51:42.663728|S|100|16.93|0|100
C|TEVA|20240710|15:52:12.216074|S|300|16.9|0|300
C|TEVA|20240710|15:52:20.073317|S|100|16.91|0|100
C|TEVA|20240710|15:52:29.000046|S|100|16.91|0|100
C|TEVA|20240710|15:52:29.000952|S|58|16.91|0|58
C|TEVA|20240710|15:53:51.495823|S|28|16.91|0|28
C|TEVA|20240710|15:53:51.785610|S|3|16.91|0|3
C|TEVA|20240710|15:53:51.786344|S|31|16.91|0|31
C|TEVA|20240710|15:54:44.281227|S|100|16.91|0|100
C|TEVA|20240710|15:54:52.840984|S|100|16.9|0|100
C|TEVA|20240710|15:54:55.341927|S|60|16.91|0|60
C|TEVA|20240710|15:54:55.341950|S|40|16.91|0|40
C|TEVA|20240710|15:54:55.342080|S|60|16.91|0|60
C|TEVA|20240710|15:54:55.342080|S|40|16.91|0|40
C|TEVA|20240710|15:55:10.232221|S|100|16.92|0|100
C|TEVA|20240710|15:55:10.232222|S|100|16.92|0|100
C|TEVA|20240710|15:55:18.781645|S|95|16.9|0|95
C|TEVA|20240710|15:55:18.781658|S|60|16.9|0|60
C|TEVA|20240710|15:55:43.017856|S|173|16.92|0|173
C|TEVA|20240710|15:56:11.438768|S|100|16.91|0|100
C|TEVA|20240710|15:56:11.438769|S|100|16.91|0|100
C|TEVA|20240710|15:56:46.689987|S|200|16.93|0|200
C|TEVA|20240710|15:57:09.045788|S|85|16.94|0|85
C|TEVA|20240710|15:57:43.229451|S|100|16.94|0|100
C|TEVA|20240710|15:57:50.517899|S|44|16.94|0|44
C|TEVA|20240710|15:57:55.030104|S|188|16.94|0|188
C|TEVA|20240710|15:58:03.004105|S|34|16.95|0|34
C|TEVA|20240710|15:58:09.758563|S|55|16.95|0|55
C|TEVA|20240710|15:58:09.758563|S|23|16.95|0|23
C|TEVA|20240710|15:58:34.629229|S|300|16.95|0|300
C|TEVA|20240710|15:59:02.967344|S|200|16.97|0|200
C|TEVA|20240710|15:59:06.451497|S|55|16.97|0|55
C|TEVA|20240710|15:59:06.451498|S|63|16.97|0|63
C|TEVA|20240710|15:59:06.451694|S|137|16.97|0|137
C|TEVA|20240710|15:59:06.451695|S|100|16.97|0|100
C|TEVA|20240710|15:59:46.042190|S|100|16.975|0|100
C|TEVA|20240710|15:59:46.542188|S|100|16.975|0|100
C|TEVA|20240710|15:59:48.987277|S|51|16.97|0|51
C|TEVA|20240710|15:59:49.584883|S|21|16.97|0|21
C|TEVA|20240710|15:59:50.722069|S|71|16.975|0|71
C|TEX|20240710|10:01:29.451833|S|133|51.93|0|133
C|TEX|20240710|10:05:00.533642|S|1|51.94|0|1
C|TEX|20240710|10:07:45.083640|S|35|51.93|0|35
C|TEX|20240710|10:09:49.229416|S|5|51.87|0|5
C|TEX|20240710|10:09:49.229440|S|9|51.86|0|9
C|TEX|20240710|10:10:37.558743|S|20|51.81|0|20
C|TEX|20240710|10:10:47.474039|S|10|51.79|0|10
C|TEX|20240710|10:48:05.964359|S|1|51.62|0|1
C|TEX|20240710|11:10:26.123862|S|85|51.87|0|85
C|TEX|20240710|11:10:26.123883|S|63|51.87|0|63
C|TEX|20240710|11:56:12.287590|S|50|52.14|0|50
C|TEX|20240710|12:27:29.269541|S|12|52.22|0|12
C|TEX|20240710|12:36:38.470398|S|17|52.36|0|17
C|TEX|20240710|12:36:38.470792|S|15|52.35|0|15
C|TEX|20240710|12:36:38.470803|S|15|52.35|0|15
C|TEX|20240710|12:37:07.706339|S|69|52.35|0|69
C|TEX|20240710|12:40:01.557841|S|48|52.25|0|48
C|TEX|20240710|13:50:19.884865|S|2|51.83|0|2
C|TEX|20240710|14:26:31.936135|S|48|51.46|0|48
C|TEX|20240710|14:26:31.936749|S|48|51.46|0|48
C|TEX|20240710|14:49:00.688002|S|48|51.56|0|48
C|TEX|20240710|14:49:00.688002|S|48|51.55|0|48
C|TEX|20240710|14:49:00.689374|S|4|51.56|0|4
C|TEX|20240710|15:38:22.705978|S|76|51.78|0|76
C|TEX|20240710|15:38:22.705978|S|24|51.79|0|24
C|TEX|20240710|15:38:22.705990|S|21|51.78|0|21
C|TEX|20240710|15:50:10.501347|S|48|51.97|0|48
C|TEX|20240710|15:50:11.441202|S|48|51.97|0|48
C|TEX|20240710|15:51:38.009379|S|1|52.09|0|1
C|TEX|20240710|15:55:00.501094|S|48|52.18|0|48
C|TFC|20240710|09:45:34.898576|S|2|38.89|0|2
C|TFC|20240710|10:04:00.005998|S|21|38.84|0|21
C|TFC|20240710|10:07:32.663487|S|100|38.955|0|100
C|TFC|20240710|10:07:34.854178|S|70|38.95|0|70
C|TFC|20240710|10:08:12.446186|S|35|38.92|0|35
C|TFC|20240710|10:12:53.832455|S|21|38.86|0|21
C|TFC|20240710|10:12:53.832455|S|9|38.86|0|9
C|TFC|20240710|10:23:59.145379|S|3|38.82|0|3
C|TFC|20240710|10:24:38.019565|S|11|38.83|0|11
C|TFC|20240710|10:24:38.019565|S|2|38.83|0|2
C|TFC|20240710|10:24:38.019590|S|1|38.83|0|1
C|TFC|20240710|10:24:38.019590|S|13|38.83|0|13
C|TFC|20240710|10:25:55.091366|S|5|38.84|0|5
C|TFC|20240710|10:27:17.674315|S|9|38.83|0|9
C|TFC|20240710|10:29:30.004127|S|8|38.86|0|8
C|TFC|20240710|10:29:30.290388|S|36|38.86|0|36
C|TFC|20240710|10:29:30.290389|S|1|38.86|0|1
C|TFC|20240710|10:34:25.631687|S|4|38.91|0|4
C|TFC|20240710|10:36:43.744635|S|7|38.91|0|7
C|TFC|20240710|10:36:43.744635|S|11|38.91|0|11
C|TFC|20240710|10:36:43.744635|S|200|38.91|0|200
C|TFC|20240710|10:37:41.005854|S|100|38.93|0|100
C|TFC|20240710|10:53:12.692746|S|19|38.87|0|19
C|TFC|20240710|10:53:12.692747|S|10|38.87|0|10
C|TFC|20240710|10:59:49.920026|S|200|39.01|0|200
C|TFC|20240710|10:59:49.920026|S|69|39.01|0|69
C|TFC|20240710|11:02:59.345224|S|5|39.05|0|5
C|TFC|20240710|11:12:18.235784|S|3|39.08|0|3
C|TFC|20240710|11:12:52.134500|S|2|39.06|0|2
C|TFC|20240710|11:15:16.766071|S|22|39.06|0|22
C|TFC|20240710|11:25:14.963034|S|13|39.12|0|13
C|TFC|20240710|11:26:01.008758|S|26|39.11|0|26
C|TFC|20240710|11:26:44.951732|S|11|39.105|0|11
C|TFC|20240710|11:31:00.720050|S|4|39.09|0|4
C|TFC|20240710|11:45:11.402745|S|1|39.04|0|1
C|TFC|20240710|11:45:11.403429|S|99|39.035|0|99
C|TFC|20240710|12:04:19.399556|S|18|38.99|0|18
C|TFC|20240710|12:04:19.399610|S|5|38.99|0|5
C|TFC|20240710|12:04:19.399631|S|77|38.99|0|77
C|TFC|20240710|12:06:00.432115|S|18|39.02|0|18
C|TFC|20240710|12:06:00.432271|S|82|39.02|0|82
C|TFC|20240710|12:12:00.578207|S|5|39.06|0|5
C|TFC|20240710|12:12:00.578230|S|20|39.06|0|20
C|TFC|20240710|12:12:00.578272|S|75|39.06|0|75
C|TFC|20240710|12:12:45.448428|S|1|39.07|0|1
C|TFC|20240710|12:12:45.448496|S|99|39.07|0|99
C|TFC|20240710|12:13:12.321927|S|4|39.07|0|4
C|TFC|20240710|12:13:12.322198|S|18|39.07|0|18
C|TFC|20240710|12:13:12.323831|S|78|39.07|0|78
C|TFC|20240710|12:13:45.887603|S|5|39.07|0|5
C|TFC|20240710|12:20:16.074955|S|2|39.07|0|2
C|TFC|20240710|12:23:27.579032|S|1|39.08|0|1
C|TFC|20240710|12:33:12.802277|S|3|38.97|0|3
C|TFC|20240710|12:40:34.328768|S|7|38.94|0|7
C|TFC|20240710|12:40:34.328837|S|93|38.94|0|93
C|TFC|20240710|12:41:00.259875|S|6|38.95|0|6
C|TFC|20240710|12:41:00.259940|S|94|38.95|0|94
C|TFC|20240710|12:46:20.916197|S|1|38.99|0|1
C|TFC|20240710|12:53:15.089675|S|1|39|0|1
C|TFC|20240710|12:53:59.037164|S|4|39|0|4
C|TFC|20240710|12:54:28.071690|S|1|38.99|0|1
C|TFC|20240710|12:55:39.080464|S|1|38.98|0|1
C|TFC|20240710|13:02:44.292881|S|5|38.99|0|5
C|TFC|20240710|13:02:44.292919|S|95|38.99|0|95
C|TFC|20240710|13:05:19.446271|S|18|39.01|0|18
C|TFC|20240710|13:06:14.486010|S|22|38.96|0|22
C|TFC|20240710|13:06:14.566872|S|78|38.96|0|78
C|TFC|20240710|13:06:33.872502|S|9|38.99|0|9
C|TFC|20240710|13:11:13.430055|S|100|38.98|0|100
C|TFC|20240710|13:11:52.123910|S|12|38.99|0|12
C|TFC|20240710|13:11:52.123976|S|79|38.99|0|79
C|TFC|20240710|13:16:41.320169|S|17|38.97|0|17
C|TFC|20240710|13:26:34.005420|S|100|38.95|0|100
C|TFC|20240710|13:27:11.456934|S|100|38.97|0|100
C|TFC|20240710|13:29:14.737566|S|18|38.97|0|18
C|TFC|20240710|13:29:35.116422|S|18|38.97|0|18
C|TFC|20240710|13:29:35.116490|S|22|38.97|0|22
C|TFC|20240710|13:29:35.116500|S|42|38.97|0|42
C|TFC|20240710|13:29:35.120463|S|15|38.98|0|15
C|TFC|20240710|13:29:35.120524|S|85|38.98|0|85
C|TFC|20240710|13:35:10.820734|S|6|38.98|0|6
C|TFC|20240710|13:35:18.974273|S|88|38.98|0|88
C|TFC|20240710|13:42:29.677509|S|7|38.99|0|7
C|TFC|20240710|13:42:29.677583|S|93|38.99|0|93
C|TFC|20240710|13:45:45.834947|S|8|39|0|8
C|TFC|20240710|13:49:33.129299|S|2|39|0|2
C|TFC|20240710|13:49:33.949577|S|85|39|0|85
C|TFC|20240710|13:49:37.922885|S|4|39|0|4
C|TFC|20240710|14:05:20.762386|S|1|38.97|0|1
C|TFC|20240710|14:07:40.860782|S|31|38.995|0|31
C|TFC|20240710|14:07:43.085427|S|29|39.01|0|29
C|TFC|20240710|14:07:43.085452|S|71|39.01|0|71
C|TFC|20240710|14:09:01.681486|S|5|39|0|5
C|TFC|20240710|14:09:01.681486|S|3|39|0|3
C|TFC|20240710|14:09:01.681486|S|4|39|0|4
C|TFC|20240710|14:09:33.859919|S|1|39|0|1
C|TFC|20240710|14:15:33.551279|S|8|39.02|0|8
C|TFC|20240710|14:15:33.551347|S|92|39.02|0|92
C|TFC|20240710|14:23:06.962488|S|7|39.05|0|7
C|TFC|20240710|14:24:02.884934|S|38|39.05|0|38
C|TFC|20240710|14:24:02.884952|S|55|39.05|0|55
C|TFC|20240710|14:25:56.591285|S|100|39.06|0|100
C|TFC|20240710|14:30:22.110310|S|11|39.05|0|11
C|TFC|20240710|14:30:22.110310|S|3|39.05|0|3
C|TFC|20240710|14:33:07.978789|S|8|39.06|0|8
C|TFC|20240710|14:33:07.978789|S|4|39.06|0|4
C|TFC|20240710|14:33:55.595959|S|3|39.05|0|3
C|TFC|20240710|14:34:33.826323|S|100|39.06|0|100
C|TFC|20240710|14:35:25.003244|S|4|39.065|0|4
C|TFC|20240710|14:40:43.097772|S|1|39.06|0|1
C|TFC|20240710|14:40:43.115542|S|2|39.07|0|2
C|TFC|20240710|14:44:30.477977|S|27|39.085|0|27
C|TFC|20240710|14:44:30.478161|S|10|39.085|0|10
C|TFC|20240710|14:45:24.893996|S|12|39.09|0|12
C|TFC|20240710|14:45:28.998767|S|90|39.09|0|90
C|TFC|20240710|14:45:28.998960|S|10|39.09|0|10
C|TFC|20240710|14:52:11.501568|S|1|39.06|0|1
C|TFC|20240710|14:56:14.019076|S|1|39.05|0|1
C|TFC|20240710|15:00:55.448641|S|12|39.055|0|12
C|TFC|20240710|15:04:18.541619|S|54|39.05|0|54
C|TFC|20240710|15:04:18.541689|S|46|39.05|0|46
C|TFC|20240710|15:04:18.541701|S|54|39.05|0|54
C|TFC|20240710|15:04:55.862836|S|2|39.06|0|2
C|TFC|20240710|15:04:56.032858|S|14|39.06|0|14
C|TFC|20240710|15:04:56.033102|S|9|39.06|0|9
C|TFC|20240710|15:04:56.320198|S|6|39.06|0|6
C|TFC|20240710|15:04:56.320221|S|69|39.06|0|69
C|TFC|20240710|15:06:41.660267|S|100|39.07|0|100
C|TFC|20240710|15:06:41.660267|S|100|39.07|0|100
C|TFC|20240710|15:07:12.436034|S|100|39.065|0|100
C|TFC|20240710|15:08:06.566953|S|100|39.045|0|100
C|TFC|20240710|15:08:06.567288|S|26|39.045|0|26
C|TFC|20240710|15:08:06.567289|S|74|39.05|0|74
C|TFC|20240710|15:08:06.569769|S|100|39.045|0|100
C|TFC|20240710|15:08:28.466592|S|12|39.05|0|12
C|TFC|20240710|15:08:28.466640|S|84|39.05|0|84
C|TFC|20240710|15:08:28.466655|S|4|39.05|0|4
C|TFC|20240710|15:08:28.466655|S|96|39.05|0|96
C|TFC|20240710|15:08:28.466732|S|4|39.05|0|4
C|TFC|20240710|15:08:56.432564|S|100|39.04|0|100
C|TFC|20240710|15:08:56.914979|S|100|39.04|0|100
C|TFC|20240710|15:08:57.320339|S|24|39.04|0|24
C|TFC|20240710|15:08:57.329296|S|76|39.04|0|76
C|TFC|20240710|15:09:22.566636|S|100|39.05|0|100
C|TFC|20240710|15:09:25.670680|S|100|39.05|0|100
C|TFC|20240710|15:10:03.179966|S|35|39.05|0|35
C|TFC|20240710|15:10:03.179966|S|100|39.05|0|100
C|TFC|20240710|15:10:03.180008|S|100|39.05|0|100
C|TFC|20240710|15:10:03.180239|S|100|39.05|0|100
C|TFC|20240710|15:10:05.449405|S|100|39.05|0|100
C|TFC|20240710|15:10:05.449405|S|28|39.05|0|28
C|TFC|20240710|15:10:09.756759|S|100|39.05|0|100
C|TFC|20240710|15:13:22.492436|S|100|39.03|0|100
C|TFC|20240710|15:13:24.375469|S|100|39.03|0|100
C|TFC|20240710|15:13:24.375825|S|100|39.03|0|100
C|TFC|20240710|15:14:02.748303|S|14|39.01|0|14
C|TFC|20240710|15:14:02.748516|S|22|39.01|0|22
C|TFC|20240710|15:14:02.748622|S|86|39.01|0|86
C|TFC|20240710|15:14:02.748622|S|64|39.01|0|64
C|TFC|20240710|15:14:02.748920|S|14|39.01|0|14
C|TFC|20240710|15:14:20.680348|S|100|39.01|0|100
C|TFC|20240710|15:14:20.680884|S|22|39.01|0|22
C|TFC|20240710|15:14:20.682647|S|11|39.01|0|11
C|TFC|20240710|15:14:20.682698|S|3|39.01|0|3
C|TFC|20240710|15:14:42.831899|S|100|39.02|0|100
C|TFC|20240710|15:14:43.171376|S|100|39.02|0|100
C|TFC|20240710|15:14:43.472421|S|17|39.02|0|17
C|TFC|20240710|15:14:43.472560|S|67|39.02|0|67
C|TFC|20240710|15:14:43.472560|S|83|39.02|0|83
C|TFC|20240710|15:18:34.000591|S|100|39.03|0|100
C|TFC|20240710|15:21:10.571927|S|21|39.04|0|21
C|TFC|20240710|15:21:12.315647|S|79|39.04|0|79
C|TFC|20240710|15:21:34.533206|S|24|39.05|0|24
C|TFC|20240710|15:21:34.533274|S|76|39.05|0|76
C|TFC|20240710|15:22:09.570653|S|25|39.06|0|25
C|TFC|20240710|15:22:09.570663|S|75|39.06|0|75
C|TFC|20240710|15:22:13.820318|S|15|39.06|0|15
C|TFC|20240710|15:22:13.820380|S|85|39.06|0|85
C|TFC|20240710|15:22:26.180987|S|13|39.07|0|13
C|TFC|20240710|15:22:26.181055|S|87|39.07|0|87
C|TFC|20240710|15:23:29.369638|S|15|39.09|0|15
C|TFC|20240710|15:23:50.082262|S|14|39.09|0|14
C|TFC|20240710|15:23:57.155977|S|46|39.09|0|46
C|TFC|20240710|15:24:09.569977|S|100|39.09|0|100
C|TFC|20240710|15:24:25.991116|S|47|39.09|0|47
C|TFC|20240710|15:24:25.991194|S|24|39.09|0|24
C|TFC|20240710|15:27:09.978398|S|11|39.1|0|11
C|TFC|20240710|15:27:09.978500|S|89|39.1|0|89
C|TFC|20240710|15:27:39.983869|S|53|39.11|0|53
C|TFC|20240710|15:27:39.983929|S|47|39.11|0|47
C|TFC|20240710|15:29:55.293489|S|1|39.14|0|1
C|TFC|20240710|15:30:35.397893|S|6|39.14|0|6
C|TFC|20240710|15:32:44.525239|S|100|39.2|0|100
C|TFC|20240710|15:32:44.525269|S|183|39.2|0|183
C|TFC|20240710|15:32:44.525270|S|9|39.2|0|9
C|TFC|20240710|15:34:27.163473|S|9|39.18|0|9
C|TFC|20240710|15:34:27.163485|S|65|39.18|0|65
C|TFC|20240710|15:36:13.969035|S|9|39.15|0|9
C|TFC|20240710|15:36:13.969058|S|38|39.15|0|38
C|TFC|20240710|15:36:13.969097|S|113|39.15|0|113
C|TFC|20240710|15:36:13.981340|S|100|39.15|0|100
C|TFC|20240710|15:36:33.019168|S|5|39.16|0|5
C|TFC|20240710|15:36:38.012914|S|64|39.16|0|64
C|TFC|20240710|15:40:01.704106|S|12|39.17|0|12
C|TFC|20240710|15:40:01.704106|S|88|39.17|0|88
C|TFC|20240710|15:40:22.439804|S|39|39.17|0|39
C|TFC|20240710|15:40:22.439804|S|100|39.17|0|100
C|TFC|20240710|15:40:22.439805|S|100|39.17|0|100
C|TFC|20240710|15:42:21.536744|S|1|39.14|0|1
C|TFC|20240710|15:42:21.536744|S|100|39.14|0|100
C|TFC|20240710|15:42:21.536744|S|1|39.14|0|1
C|TFC|20240710|15:42:21.536754|S|100|39.14|0|100
C|TFC|20240710|15:42:58.879060|S|1|39.14|0|1
C|TFC|20240710|15:43:15.960222|S|13|39.14|0|13
C|TFC|20240710|15:43:15.960235|S|11|39.14|0|11
C|TFC|20240710|15:43:15.970477|S|75|39.14|0|75
C|TFC|20240710|15:43:15.970477|S|1|39.14|0|1
C|TFC|20240710|15:43:15.970478|S|1|39.14|0|1
C|TFC|20240710|15:43:17.416892|S|35|39.14|0|35
C|TFC|20240710|15:43:17.416959|S|65|39.14|0|65
C|TFC|20240710|15:44:01.949049|S|14|39.13|0|14
C|TFC|20240710|15:44:01.949050|S|86|39.13|0|86
C|TFC|20240710|15:45:07.633443|S|1|39.13|0|1
C|TFC|20240710|15:45:07.633444|S|1|39.13|0|1
C|TFC|20240710|15:45:07.633444|S|1|39.13|0|1
C|TFC|20240710|15:45:12.232993|S|100|39.14|0|100
C|TFC|20240710|15:45:12.232994|S|100|39.14|0|100
C|TFC|20240710|15:45:12.232994|S|100|39.14|0|100
C|TFC|20240710|15:45:12.232995|S|1|39.14|0|1
C|TFC|20240710|15:45:12.232996|S|21|39.14|0|21
C|TFC|20240710|15:45:12.232996|S|1|39.14|0|1
C|TFC|20240710|15:47:05.006376|S|1|39.18|0|1
C|TFC|20240710|15:47:05.006377|S|27|39.18|0|27
C|TFC|20240710|15:47:05.006377|S|73|39.18|0|73
C|TFC|20240710|15:47:05.006378|S|1|39.18|0|1
C|TFC|20240710|15:47:05.006379|S|100|39.18|0|100
C|TFC|20240710|15:47:05.006379|S|100|39.18|0|100
C|TFC|20240710|15:47:05.006379|S|15|39.18|0|15
C|TFC|20240710|15:47:05.006379|S|10|39.18|0|10
C|TFC|20240710|15:47:05.006379|S|20|39.18|0|20
C|TFC|20240710|15:47:05.006379|S|25|39.18|0|25
C|TFC|20240710|15:47:05.006380|S|100|39.18|0|100
C|TFC|20240710|15:47:05.006380|S|1|39.18|0|1
C|TFC|20240710|15:47:07.618738|S|1|39.19|0|1
C|TFC|20240710|15:48:07.831179|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831179|S|43|39.2|0|43
C|TFC|20240710|15:48:07.831179|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831209|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831209|S|100|39.2|0|100
C|TFC|20240710|15:48:07.831209|S|57|39.2|0|57
C|TFC|20240710|15:48:07.831210|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831210|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831210|S|1|39.2|0|1
C|TFC|20240710|15:48:07.831210|S|100|39.2|0|100
C|TFC|20240710|15:48:37.141902|S|2|39.21|0|2
C|TFC|20240710|15:48:37.141902|S|1|39.21|0|1
C|TFC|20240710|15:48:37.141902|S|89|39.21|0|89
C|TFC|20240710|15:48:40.355638|S|11|39.21|0|11
C|TFC|20240710|15:48:40.355639|S|20|39.21|0|20
C|TFC|20240710|15:48:40.355639|S|100|39.21|0|100
C|TFC|20240710|15:48:40.355640|S|12|39.21|0|12
C|TFC|20240710|15:48:40.355640|S|1|39.21|0|1
C|TFC|20240710|15:48:40.355641|S|1|39.21|0|1
C|TFC|20240710|15:48:41.935180|S|100|39.21|0|100
C|TFC|20240710|15:48:44.728602|S|12|39.22|0|12
C|TFC|20240710|15:48:44.728603|S|1|39.22|0|1
C|TFC|20240710|15:48:44.728603|S|1|39.22|0|1
C|TFC|20240710|15:48:50.498952|S|1|39.22|0|1
C|TFC|20240710|15:48:57.452242|S|100|39.21|0|100
C|TFC|20240710|15:49:04.305722|S|100|39.2|0|100
C|TFC|20240710|15:49:13.391077|S|1|39.2|0|1
C|TFC|20240710|15:49:13.391078|S|12|39.2|0|12
C|TFC|20240710|15:49:13.391078|S|1|39.2|0|1
C|TFC|20240710|15:49:53.625815|S|100|39.19|0|100
C|TFC|20240710|15:50:00.046672|S|100|39.18|0|100
C|TFC|20240710|15:50:04.718447|S|2|39.19|0|2
C|TFC|20240710|15:50:10.472837|S|1|39.19|0|1
C|TFC|20240710|15:50:13.252931|S|100|39.18|0|100
C|TFC|20240710|15:50:16.198314|S|1|39.19|0|1
C|TFC|20240710|15:50:16.198314|S|100|39.19|0|100
C|TFC|20240710|15:50:16.198315|S|46|39.19|0|46
C|TFC|20240710|15:50:16.198334|S|100|39.19|0|100
C|TFC|20240710|15:50:16.198334|S|200|39.19|0|200
C|TFC|20240710|15:50:18.200989|S|100|39.19|0|100
C|TFC|20240710|15:50:34.549956|S|31|39.2|0|31
C|TFC|20240710|15:50:34.549956|S|1|39.2|0|1
C|TFC|20240710|15:50:34.549956|S|1|39.2|0|1
C|TFC|20240710|15:50:34.549957|S|1|39.2|0|1
C|TFC|20240710|15:50:34.549957|S|1|39.2|0|1
C|TFC|20240710|15:50:37.476446|S|1|39.21|0|1
C|TFC|20240710|15:50:37.476446|S|28|39.21|0|28
C|TFC|20240710|15:50:37.476446|S|1|39.21|0|1
C|TFC|20240710|15:50:37.476447|S|100|39.21|0|100
C|TFC|20240710|15:50:37.476447|S|1|39.21|0|1
C|TFC|20240710|15:50:37.476447|S|15|39.21|0|15
C|TFC|20240710|15:50:37.476448|S|1|39.21|0|1
C|TFC|20240710|15:50:37.476863|S|7|39.21|0|7
C|TFC|20240710|15:51:04.306618|S|100|39.19|0|100
C|TFC|20240710|15:51:04.306618|S|100|39.19|0|100
C|TFC|20240710|15:51:04.306618|S|100|39.19|0|100
C|TFC|20240710|15:51:30.953301|S|1|39.19|0|1
C|TFC|20240710|15:51:30.953301|S|1|39.19|0|1
C|TFC|20240710|15:51:36.110110|S|1|39.19|0|1
C|TFC|20240710|15:51:41.531757|S|2|39.18|0|2
C|TFC|20240710|15:51:41.531758|S|1|39.18|0|1
C|TFC|20240710|15:52:14.242478|S|100|39.18|0|100
C|TFC|20240710|15:52:14.242499|S|30|39.18|0|30
C|TFC|20240710|15:52:14.242499|S|3|39.18|0|3
C|TFC|20240710|15:52:14.242500|S|1|39.18|0|1
C|TFC|20240710|15:52:14.242501|S|100|39.18|0|100
C|TFC|20240710|15:52:14.242501|S|1|39.18|0|1
C|TFC|20240710|15:52:14.242501|S|17|39.18|0|17
C|TFC|20240710|15:52:22.973649|S|100|39.18|0|100
C|TFC|20240710|15:52:22.973686|S|1|39.18|0|1
C|TFC|20240710|15:52:22.973686|S|100|39.18|0|100
C|TFC|20240710|15:52:22.973686|S|1|39.18|0|1
C|TFC|20240710|15:52:22.973687|S|5|39.18|0|5
C|TFC|20240710|15:52:26.414284|S|99|39.18|0|99
C|TFC|20240710|15:52:30.621730|S|1|39.19|0|1
C|TFC|20240710|15:52:30.621730|S|2|39.19|0|2
C|TFC|20240710|15:52:30.621731|S|4|39.19|0|4
C|TFC|20240710|15:52:30.621731|S|1|39.19|0|1
C|TFC|20240710|15:52:36.565572|S|75|39.18|0|75
C|TFC|20240710|15:52:43.094493|S|25|39.18|0|25
C|TFC|20240710|15:53:10.016156|S|8|39.19|0|8
C|TFC|20240710|15:53:10.016156|S|100|39.19|0|100
C|TFC|20240710|15:53:10.016156|S|10|39.19|0|10
C|TFC|20240710|15:53:10.016157|S|1|39.19|0|1
C|TFC|20240710|15:53:10.016157|S|19|39.19|0|19
C|TFC|20240710|15:53:10.016157|S|1|39.19|0|1
C|TFC|20240710|15:53:10.016158|S|20|39.19|0|20
C|TFC|20240710|15:53:10.016158|S|100|39.19|0|100
C|TFC|20240710|15:53:10.016158|S|100|39.19|0|100
C|TFC|20240710|15:53:10.016159|S|1|39.19|0|1
C|TFC|20240710|15:53:10.016159|S|1|39.19|0|1
C|TFC|20240710|15:53:10.016159|S|100|39.19|0|100
C|TFC|20240710|15:53:10.103140|S|1|39.2|0|1
C|TFC|20240710|15:53:10.103140|S|1|39.2|0|1
C|TFC|20240710|15:53:10.103140|S|1|39.2|0|1
C|TFC|20240710|15:53:10.103141|S|100|39.2|0|100
C|TFC|20240710|15:53:10.103141|S|1|39.2|0|1
C|TFC|20240710|15:53:10.104274|S|1|39.2|0|1
C|TFC|20240710|15:53:14.846469|S|1|39.21|0|1
C|TFC|20240710|15:53:14.846469|S|1|39.21|0|1
C|TFC|20240710|15:54:00.295371|S|1|39.22|0|1
C|TFC|20240710|15:54:00.295372|S|24|39.22|0|24
C|TFC|20240710|15:54:00.295373|S|49|39.22|0|49
C|TFC|20240710|15:54:00.295374|S|51|39.22|0|51
C|TFC|20240710|15:54:00.295374|S|23|39.22|0|23
C|TFC|20240710|15:54:39.694250|E|100|39.19|0|100
C|TFC|20240710|15:55:00.076299|S|100|39.19|0|100
C|TFC|20240710|15:55:09.606937|S|1|39.2|0|1
C|TFC|20240710|15:55:09.606938|S|1|39.2|0|1
C|TFC|20240710|15:55:09.606938|S|3|39.2|0|3
C|TFC|20240710|15:55:09.606939|S|49|39.2|0|49
C|TFC|20240710|15:55:09.606939|S|3|39.2|0|3
C|TFC|20240710|15:55:15.699791|S|21|39.2|0|21
C|TFC|20240710|15:55:19.559666|S|42|39.21|0|42
C|TFC|20240710|15:55:19.559666|S|2|39.21|0|2
C|TFC|20240710|15:55:19.559667|S|1|39.21|0|1
C|TFC|20240710|15:55:19.559668|S|100|39.21|0|100
C|TFC|20240710|15:55:19.559668|S|27|39.21|0|27
C|TFC|20240710|15:55:19.559668|S|100|39.21|0|100
C|TFC|20240710|15:55:19.559668|S|1|39.21|0|1
C|TFC|20240710|15:55:19.559668|S|1|39.21|0|1
C|TFC|20240710|15:55:19.791448|S|2|39.2|0|2
C|TFC|20240710|15:55:23.817875|S|100|39.21|0|100
C|TFC|20240710|15:55:23.817875|S|100|39.21|0|100
C|TFC|20240710|15:55:23.817875|S|1|39.21|0|1
C|TFC|20240710|15:55:23.817876|S|1|39.21|0|1
C|TFC|20240710|15:55:25.820401|S|100|39.21|0|100
C|TFC|20240710|15:55:59.834674|S|15|39.22|0|15
C|TFC|20240710|15:55:59.834674|S|100|39.22|0|100
C|TFC|20240710|15:55:59.834674|S|1|39.22|0|1
C|TFC|20240710|15:55:59.834675|S|1|39.22|0|1
C|TFC|20240710|15:55:59.834675|S|100|39.22|0|100
C|TFC|20240710|15:55:59.834676|S|100|39.22|0|100
C|TFC|20240710|15:55:59.834676|S|1|39.22|0|1
C|TFC|20240710|15:55:59.834676|S|1|39.22|0|1
C|TFC|20240710|15:55:59.834676|S|1|39.22|0|1
C|TFC|20240710|15:55:59.834676|S|10|39.22|0|10
C|TFC|20240710|15:55:59.834805|S|114|39.22|0|114
C|TFC|20240710|15:55:59.834805|S|100|39.22|0|100
C|TFC|20240710|15:56:00.034182|S|100|39.22|0|100
C|TFC|20240710|15:56:00.034213|S|100|39.22|0|100
C|TFC|20240710|15:56:00.034214|S|100|39.22|0|100
C|TFC|20240710|15:56:00.034216|S|86|39.22|0|86
C|TFC|20240710|15:56:01.686658|S|1|39.23|0|1
C|TFC|20240710|15:56:01.686658|S|4|39.23|0|4
C|TFC|20240710|15:56:01.686658|S|1|39.23|0|1
C|TFC|20240710|15:56:01.686670|S|1|39.23|0|1
C|TFC|20240710|15:56:40.968912|S|3|39.22|0|3
C|TFC|20240710|15:56:40.968912|S|2|39.22|0|2
C|TFC|20240710|15:56:40.968913|S|100|39.22|0|100
C|TFC|20240710|15:56:40.968913|S|76|39.22|0|76
C|TFC|20240710|15:56:40.968922|S|100|39.22|0|100
C|TFC|20240710|15:56:42.973199|S|200|39.22|0|200
C|TFC|20240710|15:56:43.789309|S|4|39.23|0|4
C|TFC|20240710|15:56:43.789309|S|44|39.23|0|44
C|TFC|20240710|15:56:43.789310|S|100|39.23|0|100
C|TFC|20240710|15:56:57.957728|S|100|39.23|0|100
C|TFC|20240710|15:56:57.957728|S|100|39.23|0|100
C|TFC|20240710|15:57:01.102047|S|5|39.23|0|5
C|TFC|20240710|15:57:01.102047|S|1|39.23|0|1
C|TFC|20240710|15:57:01.102047|S|1|39.23|0|1
C|TFC|20240710|15:57:01.102048|S|8|39.23|0|8
C|TFC|20240710|15:57:02.311210|S|100|39.23|0|100
C|TFC|20240710|15:57:02.311210|S|100|39.23|0|100
C|TFC|20240710|15:57:02.311210|S|92|39.23|0|92
C|TFC|20240710|15:57:02.311354|S|100|39.23|0|100
C|TFC|20240710|15:57:02.311363|S|100|39.23|0|100
C|TFC|20240710|15:57:02.311704|S|100|39.23|0|100
C|TFC|20240710|15:57:04.314451|S|100|39.23|0|100
C|TFC|20240710|15:57:05.129366|S|1|39.24|0|1
C|TFC|20240710|15:57:05.129366|S|28|39.24|0|28
C|TFC|20240710|15:57:05.129366|S|1|39.24|0|1
C|TFC|20240710|15:57:05.129367|S|28|39.24|0|28
C|TFC|20240710|15:57:05.129367|S|1|39.24|0|1
C|TFC|20240710|15:57:05.129367|S|100|39.24|0|100
C|TFC|20240710|15:57:12.817247|S|100|39.25|0|100
C|TFC|20240710|15:57:12.817248|S|1|39.25|0|1
C|TFC|20240710|15:57:12.817248|S|1|39.25|0|1
C|TFC|20240710|15:57:46.650615|S|5|39.24|0|5
C|TFC|20240710|15:57:46.650615|S|6|39.24|0|6
C|TFC|20240710|15:57:46.650615|S|28|39.24|0|28
C|TFC|20240710|15:57:46.650616|S|2|39.24|0|2
C|TFC|20240710|15:57:46.650616|S|33|39.24|0|33
C|TFC|20240710|15:57:46.843539|S|100|39.24|0|100
C|TFC|20240710|15:57:46.843539|S|67|39.24|0|67
C|TFC|20240710|15:57:49.901682|S|100|39.24|0|100
C|TFC|20240710|15:57:51.598260|S|100|39.24|0|100
C|TFC|20240710|15:57:51.598260|S|50|39.24|0|50
C|TFC|20240710|15:57:53.612725|S|100|39.24|0|100
C|TFC|20240710|15:57:55.012421|S|100|39.24|0|100
C|TFC|20240710|15:57:58.203722|S|1|39.25|0|1
C|TFC|20240710|15:57:58.203722|S|100|39.25|0|100
C|TFC|20240710|15:57:58.203723|S|100|39.25|0|100
C|TFC|20240710|15:57:58.203723|S|1|39.25|0|1
C|TFC|20240710|15:57:58.203723|S|1|39.25|0|1
C|TFC|20240710|15:57:58.203724|S|6|39.25|0|6
C|TFC|20240710|15:57:58.203724|S|100|39.25|0|100
C|TFC|20240710|15:57:58.203724|S|2|39.25|0|2
C|TFC|20240710|15:57:58.204125|S|100|39.25|0|100
C|TFC|20240710|15:57:58.209043|S|21|39.25|0|21
C|TFC|20240710|15:57:58.209043|S|100|39.25|0|100
C|TFC|20240710|15:57:58.214042|S|100|39.25|0|100
C|TFC|20240710|15:57:58.214230|S|100|39.25|0|100
C|TFC|20240710|15:58:04.573601|S|65|39.24|0|65
C|TFC|20240710|15:58:09.080786|S|33|39.25|0|33
C|TFC|20240710|15:58:30.361380|S|16|39.24|0|16
C|TFC|20240710|15:58:32.991139|S|100|39.25|0|100
C|TFC|20240710|15:58:43.103172|S|50|39.24|0|50
C|TFC|20240710|15:58:43.103172|S|100|39.24|0|100
C|TFC|20240710|15:58:49.440416|S|11|39.25|0|11
C|TFC|20240710|15:58:49.440416|S|1|39.25|0|1
C|TFC|20240710|15:58:49.440416|S|167|39.25|0|167
C|TFC|20240710|15:58:49.440417|S|49|39.25|0|49
C|TFC|20240710|15:58:49.440417|S|4|39.25|0|4
C|TFC|20240710|15:58:49.440417|S|100|39.25|0|100
C|TFC|20240710|15:58:49.440418|S|3|39.25|0|3
C|TFC|20240710|15:58:49.440418|S|100|39.25|0|100
C|TFC|20240710|15:58:49.440418|S|10|39.25|0|10
C|TFC|20240710|15:58:49.440418|S|100|39.25|0|100
C|TFC|20240710|15:58:49.440418|S|5|39.25|0|5
C|TFC|20240710|15:58:49.440418|S|100|39.25|0|100
C|TFC|20240710|15:58:49.440420|S|35|39.25|0|35
C|TFC|20240710|15:58:49.440420|S|15|39.25|0|15
C|TFC|20240710|15:58:55.102420|S|100|39.245|0|100
C|TFC|20240710|15:58:55.102728|S|100|39.245|0|100
C|TFC|20240710|15:58:55.103132|S|77|39.25|0|77
C|TFC|20240710|15:58:55.103132|S|48|39.245|0|48
C|TFC|20240710|15:58:55.103132|S|10|39.25|0|10
C|TFC|20240710|15:58:55.103132|S|65|39.25|0|65
C|TFC|20240710|15:58:55.103314|S|40|39.25|0|40
C|TFC|20240710|15:58:55.103314|S|23|39.25|0|23
C|TFC|20240710|15:59:00.043600|S|80|39.24|0|80
C|TFC|20240710|15:59:00.562782|S|100|39.24|0|100
C|TFC|20240710|15:59:07.533298|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533298|S|19|39.25|0|19
C|TFC|20240710|15:59:07.533298|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533299|S|76|39.25|0|76
C|TFC|20240710|15:59:07.533400|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533631|S|24|39.25|0|24
C|TFC|20240710|15:59:07.533631|S|42|39.25|0|42
C|TFC|20240710|15:59:07.533632|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533632|S|9|39.25|0|9
C|TFC|20240710|15:59:07.533633|S|66|39.25|0|66
C|TFC|20240710|15:59:07.533688|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533688|S|34|39.25|0|34
C|TFC|20240710|15:59:07.533688|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533690|S|100|39.25|0|100
C|TFC|20240710|15:59:07.533690|S|41|39.25|0|41
C|TFC|20240710|15:59:07.533710|S|59|39.25|0|59
C|TFC|20240710|15:59:07.533710|S|27|39.25|0|27
C|TFC|20240710|15:59:07.533734|S|27|39.25|0|27
C|TFC|20240710|15:59:07.533734|S|73|39.25|0|73
C|TFC|20240710|15:59:07.533735|S|73|39.25|0|73
C|TFC|20240710|15:59:08.882880|S|100|39.25|0|100
C|TFC|20240710|15:59:10.422925|S|100|39.25|0|100
C|TFC|20240710|15:59:30.044663|S|31|39.255|0|31
C|TFC|20240710|15:59:30.044771|S|31|39.255|0|31
C|TFC|20240710|15:59:30.045450|S|31|39.255|0|31
C|TFC|20240710|15:59:30.045642|S|7|39.255|0|7
C|TFC|20240710|15:59:30.045642|S|24|39.26|0|24
C|TFC|20240710|15:59:30.048553|S|100|39.26|0|100
C|TFC|20240710|15:59:30.049352|S|100|39.26|0|100
C|TFC|20240710|15:59:30.049673|S|100|39.26|0|100
C|TFC|20240710|15:59:30.083870|S|100|39.255|0|100
C|TFC|20240710|15:59:30.084135|S|100|39.26|0|100
C|TFC|20240710|15:59:30.084756|S|100|39.26|0|100
C|TFC|20240710|15:59:30.085246|S|7|39.26|0|7
C|TFC|20240710|15:59:30.405892|S|100|39.255|0|100
C|TFC|20240710|15:59:33.415486|S|100|39.255|0|100
C|TFC|20240710|15:59:35.546773|S|72|39.25|0|72
C|TFC|20240710|15:59:35.546786|S|28|39.25|0|28
C|TFC|20240710|15:59:35.847446|S|100|39.25|0|100
C|TFC|20240710|15:59:35.913530|S|100|39.25|0|100
C|TFC|20240710|15:59:36.538696|S|100|39.25|0|100
C|TFC|20240710|15:59:37.203767|S|51|39.25|0|51
C|TFC|20240710|15:59:37.203795|S|49|39.25|0|49
C|TFC|20240710|15:59:42.559065|S|63|39.255|0|63
C|TFC|20240710|15:59:49.561158|S|100|39.27|0|100
C|TFC|20240710|15:59:50.049030|S|100|39.27|0|100
C|TFC|20240710|15:59:50.259724|S|100|39.27|0|100
C|TFC|20240710|15:59:50.351290|S|36|39.27|0|36
C|TFC|20240710|15:59:50.356556|S|6|39.27|0|6
C|TFC|20240710|15:59:58.994718|S|100|39.25|0|100
C|TFC|20240710|15:59:59.795801|S|100|39.24|0|100
C|TFI|20240710|15:55:55.155068|S|62|45.92|0|62
C|TFII|20240710|10:33:36.105398|S|100|147.39|0|100
C|TFII|20240710|11:52:17.368652|S|71|148.69|0|71
C|TFII|20240710|14:29:15.926881|S|66|147.71|0|66
C|TFII|20240710|14:43:29.797481|S|100|148.14|0|100
C|TFII|20240710|14:59:23.268930|S|7|148.47|0|7
C|TFII|20240710|14:59:58.149732|S|100|148.5|0|100
C|TFII|20240710|15:12:20.300270|S|100|148.38|0|100
C|TFII|20240710|15:42:18.443638|S|49|149.3|0|49
C|TFII|20240710|15:49:24.723630|S|100|149.505|0|100
C|TFII|20240710|15:53:02.147127|S|24|149.87|0|24
C|TFII|20240710|15:53:04.353626|S|19|149.98|0|19
C|TFII|20240710|15:53:20.694700|S|1|149.98|0|1
C|TFII|20240710|15:53:38.398204|S|100|149.9|0|100
C|TFII|20240710|15:59:00.582718|S|6|149.79|0|6
C|TFII|20240710|15:59:02.673212|S|1|149.78|0|1
C|TFII|20240710|15:59:05.261703|S|100|149.8|0|100
C|TFII|20240710|15:59:48.739008|S|100|149.77|0|100
C|TFII|20240710|15:59:51.229428|S|18|149.71|0|18
C|TFII|20240710|15:59:57.677083|S|100|149.61|0|100
C|TFIN|20240710|14:39:53.847498|S|3|83.88|0|3
C|TFIN|20240710|14:50:16.397632|S|70|83.77|0|70
C|TFIN|20240710|14:50:16.397632|S|30|83.76|0|30
C|TFIN|20240710|14:50:16.397738|S|70|83.76|0|70
C|TFIN|20240710|15:54:44.523992|S|100|84.84|0|100
C|TFLO|20240710|10:15:14.706330|S|100|50.53|0|100
C|TFLO|20240710|10:35:17.317869|S|1|50.53|0|1
C|TFLO|20240710|10:43:35.386818|S|100|50.53|0|100
C|TFLO|20240710|10:43:35.386818|S|100|50.53|0|100
C|TFPM|20240710|12:26:01.824490|S|100|15.63|0|100
C|TFPM|20240710|15:56:33.590640|S|100|15.61|0|100
C|TFX|20240710|12:30:04.982209|S|1|218.64|0|1
C|TFX|20240710|13:00:30.460482|S|12|218.95|0|12
C|TFX|20240710|15:55:00.461325|S|22|219.53|0|22
C|TFX|20240710|15:59:48.453493|S|17|220.47|0|17
C|TGB|20240710|09:53:58.577286|S|300|2.55|0|300
C|TGB|20240710|09:54:16.086032|S|100|2.54|0|100
C|TGB|20240710|09:55:51.282186|S|100|2.56|0|100
C|TGB|20240710|09:55:51.282204|S|300|2.56|0|300
C|TGB|20240710|09:55:51.282204|S|100|2.56|0|100
C|TGB|20240710|09:56:05.695329|S|200|2.56|0|200
C|TGB|20240710|11:29:54.522877|S|24|2.55|0|24
C|TGB|20240710|11:44:53.029429|S|120|2.57|0|120
C|TGB|20240710|12:02:00.026962|S|100|2.56|0|100
C|TGB|20240710|12:06:18.093406|S|91|2.56|0|91
C|TGB|20240710|12:31:24.795012|S|24|2.56|0|24
C|TGB|20240710|12:31:25.397680|S|24|2.56|0|24
C|TGB|20240710|13:04:19.645371|S|22|2.55|0|22
C|TGB|20240710|13:04:49.494986|S|24|2.55|0|24
C|TGB|20240710|13:25:42.463632|S|824|2.53|0|824
C|TGB|20240710|13:25:42.464050|S|151|2.53|0|151
C|TGB|20240710|14:51:04.027219|S|27|2.53|0|27
C|TGB|20240710|15:00:45.315930|S|2000|2.52|0|2000
C|TGB|20240710|15:00:45.316005|S|404|2.52|0|404
C|TGB|20240710|15:00:45.316005|S|1162|2.52|0|1162
C|TGB|20240710|15:51:02.079445|S|100|2.54|0|100
C|TGB|20240710|15:55:23.552113|S|3131|2.54|0|3131
C|TGB|20240710|15:59:41.507983|S|1001|2.55|0|1001
C|TGB|20240710|15:59:42.823330|S|1104|2.55|0|1104
C|TGB|20240710|15:59:44.138876|S|399|2.55|0|399
C|TGI|20240710|13:17:02.991339|S|10|15.74|0|10
C|TGI|20240710|15:59:55.004225|S|7|15.79|0|7
C|TGI|20240710|15:59:55.882989|S|5|15.79|0|5
C|TGLS|20240710|09:40:49.706740|S|57|51.36|0|57
C|TGLS|20240710|09:40:49.706753|S|43|51.36|0|43
C|TGLS|20240710|11:15:52.705103|S|100|51.25|0|100
C|TGLS|20240710|11:46:27.953997|S|131|51.52|0|131
C|TGLS|20240710|12:08:06.478722|S|187|51.59|0|187
C|TGLS|20240710|12:08:06.512115|S|13|51.59|0|13
C|TGLS|20240710|12:20:01.777099|S|100|51.67|0|100
C|TGLS|20240710|12:26:31.896409|S|7|51.38|0|7
C|TGLS|20240710|13:52:19.983421|S|100|51.25|0|100
C|TGLS|20240710|14:22:22.629609|S|100|51.25|0|100
C|TGLS|20240710|14:22:22.808880|S|100|51.25|0|100
C|TGLS|20240710|14:22:22.808900|S|100|51.25|0|100
C|TGLS|20240710|14:22:22.808997|S|100|51.25|0|100
C|TGLS|20240710|14:42:42.213624|S|94|51.36|0|94
C|TGLS|20240710|14:42:42.213702|S|6|51.36|0|6
C|TGLS|20240710|14:53:16.062907|S|92|51.28|0|92
C|TGLS|20240710|14:59:21.063472|S|50|51.3|0|50
C|TGLS|20240710|14:59:21.063472|S|24|51.3|0|24
C|TGLS|20240710|14:59:21.063747|S|100|51.29|0|100
C|TGLS|20240710|15:01:16.066464|S|100|51.25|0|100
C|TGLS|20240710|15:02:48.669213|S|20|51.26|0|20
C|TGLS|20240710|15:03:26.061970|S|85|51.25|0|85
C|TGLS|20240710|15:03:26.061994|S|15|51.25|0|15
C|TGLS|20240710|15:03:26.062007|S|15|51.25|0|15
C|TGLS|20240710|15:03:26.062007|S|15|51.25|0|15
C|TGLS|20240710|15:03:26.062018|S|15|51.25|0|15
C|TGLS|20240710|15:03:26.062038|S|40|51.25|0|40
C|TGLS|20240710|15:03:26.062038|S|60|51.25|0|60
C|TGLS|20240710|15:03:26.062039|S|60|51.25|0|60
C|TGLS|20240710|15:03:26.062039|S|40|51.25|0|40
C|TGLS|20240710|15:03:26.062070|S|60|51.25|0|60
C|TGLS|20240710|15:03:26.062070|S|40|51.25|0|40
C|TGLS|20240710|15:03:26.062180|S|7|51.25|0|7
C|TGLS|20240710|15:03:26.440656|S|48|51.26|0|48
C|TGLS|20240710|15:03:26.440656|S|48|51.25|0|48
C|TGLS|20240710|15:03:26.440656|S|52|51.25|0|52
C|TGLS|20240710|15:05:21.064240|S|37|51.25|0|37
C|TGLS|20240710|15:05:21.065182|S|89|51.25|0|89
C|TGLS|20240710|15:05:21.065182|S|11|51.25|0|11
C|TGLS|20240710|15:06:21.064003|S|11|51.25|0|11
C|TGLS|20240710|15:06:21.064003|S|40|51.25|0|40
C|TGLS|20240710|15:08:21.064016|S|60|51.25|0|60
C|TGLS|20240710|15:08:21.064017|S|100|51.25|0|100
C|TGLS|20240710|15:08:46.754368|S|16|51.25|0|16
C|TGLS|20240710|15:08:46.754385|S|16|51.25|0|16
C|TGLS|20240710|15:08:46.754386|S|16|51.25|0|16
C|TGLS|20240710|15:08:46.754414|S|32|51.25|0|32
C|TGLS|20240710|15:08:46.754414|S|52|51.25|0|52
C|TGLS|20240710|15:08:46.754416|S|32|51.25|0|32
C|TGLS|20240710|15:08:46.754416|S|68|51.25|0|68
C|TGLS|20240710|15:08:46.754426|S|68|51.25|0|68
C|TGLS|20240710|15:08:46.754427|S|32|51.25|0|32
C|TGLS|20240710|15:08:46.754537|S|68|51.25|0|68
C|TGLS|20240710|15:08:46.754537|S|100|51.25|0|100
C|TGLS|20240710|15:08:46.754537|S|32|51.25|0|32
C|TGLS|20240710|15:08:46.754916|S|100|51.25|0|100
C|TGLS|20240710|15:08:46.754916|S|68|51.25|0|68
C|TGLS|20240710|15:09:21.064233|S|100|51.26|0|100
C|TGLS|20240710|15:10:03.011527|S|13|51.25|0|13
C|TGLS|20240710|15:10:16.064005|S|46|51.25|0|46
C|TGLS|20240710|15:10:16.064005|S|87|51.25|0|87
C|TGLS|20240710|15:10:16.556560|S|12|51.25|0|12
C|TGLS|20240710|15:10:38.961733|S|58|51.25|0|58
C|TGLS|20240710|15:10:38.961733|S|42|51.25|0|42
C|TGLS|20240710|15:11:04.747027|S|100|51.25|0|100
C|TGLS|20240710|15:11:04.747048|S|57|51.25|0|57
C|TGLS|20240710|15:11:04.747066|S|50|51.25|0|50
C|TGLS|20240710|15:11:04.747066|S|43|51.25|0|43
C|TGLS|20240710|15:11:04.775861|S|50|51.25|0|50
C|TGLS|20240710|15:11:04.775862|S|100|51.25|0|100
C|TGLS|20240710|15:11:21.064073|S|94|51.25|0|94
C|TGLS|20240710|15:11:33.056568|S|14|51.25|0|14
C|TGLS|20240710|15:11:33.056568|S|6|51.25|0|6
C|TGLS|20240710|15:12:09.587830|S|86|51.25|0|86
C|TGLS|20240710|15:12:09.587830|S|100|51.25|0|100
C|TGLS|20240710|15:12:09.587830|S|14|51.25|0|14
C|TGLS|20240710|15:12:09.587859|S|86|51.25|0|86
C|TGLS|20240710|15:12:09.587859|S|14|51.25|0|14
C|TGLS|20240710|15:12:09.587894|S|86|51.25|0|86
C|TGLS|20240710|15:12:09.587895|S|14|51.25|0|14
C|TGLS|20240710|15:12:09.588033|S|100|51.25|0|100
C|TGLS|20240710|15:12:09.588033|S|86|51.25|0|86
C|TGLS|20240710|15:12:09.588033|S|14|51.25|0|14
C|TGLS|20240710|15:12:21.064118|S|38|51.25|0|38
C|TGLS|20240710|15:12:21.064118|S|100|51.26|0|100
C|TGLS|20240710|15:12:21.064118|S|48|51.26|0|48
C|TGLS|20240710|15:13:16.064035|S|42|51.25|0|42
C|TGLS|20240710|15:19:21.064071|S|32|51.42|0|32
C|TGLS|20240710|15:20:26.064417|S|48|51.43|0|48
C|TGLS|20240710|15:20:26.064417|S|52|51.42|0|52
C|TGLS|20240710|15:21:16.064148|S|48|51.42|0|48
C|TGLS|20240710|15:43:13.975302|S|1|51.29|0|1
C|TGLS|20240710|15:43:21.063913|S|45|51.29|0|45
C|TGLS|20240710|15:44:09.987574|S|2|51.27|0|2
C|TGLS|20240710|15:47:43.704156|S|100|51.25|0|100
C|TGLS|20240710|15:47:43.704208|S|100|51.25|0|100
C|TGLS|20240710|15:47:43.704290|S|69|51.25|0|69
C|TGLS|20240710|15:47:43.704307|S|31|51.25|0|31
C|TGLS|20240710|15:47:43.704308|S|69|51.25|0|69
C|TGLS|20240710|15:47:54.684524|S|65|51.25|0|65
C|TGLS|20240710|15:47:54.684524|S|31|51.25|0|31
C|TGLS|20240710|15:47:54.684524|S|35|51.26|0|35
C|TGLS|20240710|15:52:16.067052|S|200|51.43|0|200
C|TGLS|20240710|15:59:08.925182|S|100|51.56|0|100
C|TGLS|20240710|15:59:34.792652|S|23|51.47|0|23
C|TGLS|20240710|15:59:44.120306|S|48|51.42|0|48
C|TGLS|20240710|15:59:44.120381|S|20|51.42|0|20
C|TGLS|20240710|15:59:47.888034|S|8|51.42|0|8
C|TGLS|20240710|15:59:50.072000|S|77|51.41|0|77
C|TGLS|20240710|15:59:51.349873|S|1|51.41|0|1
C|TGLS|20240710|15:59:51.353218|S|9|51.41|0|9
C|TGLS|20240710|15:59:51.361405|S|1|51.42|0|1
C|TGLS|20240710|15:59:52.060189|S|1|51.41|0|1
C|TGLS|20240710|15:59:52.063929|S|1|51.41|0|1
C|TGLS|20240710|15:59:52.518170|S|4|51.41|0|4
C|TGLS|20240710|15:59:54.627189|S|7|51.41|0|7
C|TGNA|20240710|10:17:01.076735|S|103|14.16|0|103
C|TGNA|20240710|10:40:48.226642|S|72|14.21|0|72
C|TGNA|20240710|11:07:02.032397|S|55|14.27|0|55
C|TGNA|20240710|11:23:56.836603|S|77|14.305|0|77
C|TGNA|20240710|11:31:38.028097|S|100|14.31|0|100
C|TGNA|20240710|11:32:09.028591|S|91|14.31|0|91
C|TGNA|20240710|11:49:46.487385|S|1|14.26|0|1
C|TGNA|20240710|12:03:45.188168|S|101|14.23|0|101
C|TGNA|20240710|12:13:53.513718|S|1|14.24|0|1
C|TGNA|20240710|12:13:53.513718|S|1|14.24|0|1
C|TGNA|20240710|12:42:24.290801|S|1|14.23|0|1
C|TGNA|20240710|12:43:28.801453|S|3|14.22|0|3
C|TGNA|20240710|12:44:07.741458|S|33|14.21|0|33
C|TGNA|20240710|12:45:26.109297|S|5|14.215|0|5
C|TGNA|20240710|12:57:04.538887|S|5|14.23|0|5
C|TGNA|20240710|12:58:06.120747|S|5|14.23|0|5
C|TGNA|20240710|12:58:30.113739|S|5|14.23|0|5
C|TGNA|20240710|13:09:11.358284|S|5|14.24|0|5
C|TGNA|20240710|13:15:38.715994|S|4|14.22|0|4
C|TGNA|20240710|13:21:14.680299|S|100|14.215|0|100
C|TGNA|20240710|13:22:18.257446|S|2|14.21|0|2
C|TGNA|20240710|13:47:32.393970|S|2|14.21|0|2
C|TGNA|20240710|13:50:35.520094|S|1|14.22|0|1
C|TGNA|20240710|14:19:41.201114|S|1|14.19|0|1
C|TGNA|20240710|14:23:07.130638|S|1|14.2|0|1
C|TGNA|20240710|14:33:09.412159|S|27|14.19|0|27
C|TGNA|20240710|14:34:57.340696|S|5|14.18|0|5
C|TGNA|20240710|14:35:39.213127|S|1|14.18|0|1
C|TGNA|20240710|14:40:21.087714|S|2|14.18|0|2
C|TGNA|20240710|14:50:21.949515|S|95|14.18|0|95
C|TGNA|20240710|15:04:42.952066|S|92|14.195|0|92
C|TGNA|20240710|15:13:19.982979|S|91|14.18|0|91
C|TGNA|20240710|15:14:20.813402|S|6|14.18|0|6
C|TGNA|20240710|15:16:56.074267|S|94|14.18|0|94
C|TGNA|20240710|15:22:56.918105|S|49|14.19|0|49
C|TGNA|20240710|15:24:33.082525|S|31|14.19|0|31
C|TGNA|20240710|15:24:37.112291|S|5|14.18|0|5
C|TGNA|20240710|15:24:50.266957|S|1|14.19|0|1
C|TGNA|20240710|15:25:04.220453|S|14|14.19|0|14
C|TGNA|20240710|15:25:04.220484|S|105|14.19|0|105
C|TGNA|20240710|15:25:04.220486|S|1|14.19|0|1
C|TGNA|20240710|15:25:04.220486|S|31|14.19|0|31
C|TGNA|20240710|15:25:04.220486|S|2|14.19|0|2
C|TGNA|20240710|15:25:48.285958|S|81|14.19|0|81
C|TGNA|20240710|15:29:47.227604|S|5|14.18|0|5
C|TGNA|20240710|15:31:11.033774|S|100|14.19|0|100
C|TGNA|20240710|15:43:49.141018|S|100|14.15|0|100
C|TGNA|20240710|15:44:37.217081|S|100|14.15|0|100
C|TGNA|20240710|15:44:50.180947|S|5|14.15|0|5
C|TGNA|20240710|15:45:12.226597|S|5|14.16|0|5
C|TGNA|20240710|15:45:50.009681|S|100|14.15|0|100
C|TGNA|20240710|15:46:48.090837|S|100|14.14|0|100
C|TGNA|20240710|15:48:33.784114|S|13|14.16|0|13
C|TGNA|20240710|15:48:47.157778|S|100|14.16|0|100
C|TGNA|20240710|15:49:16.528472|S|12|14.16|0|12
C|TGNA|20240710|15:49:45.674504|S|100|14.15|0|100
C|TGNA|20240710|15:50:06.304693|S|100|14.16|0|100
C|TGNA|20240710|15:50:08.183714|S|49|14.16|0|49
C|TGNA|20240710|15:50:16.271632|S|81|14.16|0|81
C|TGNA|20240710|15:50:36.838713|S|100|14.15|0|100
C|TGNA|20240710|15:50:36.961511|S|45|14.15|0|45
C|TGNA|20240710|15:51:08.911786|S|100|14.16|0|100
C|TGNA|20240710|15:54:59.978189|S|100|14.2|0|100
C|TGNA|20240710|15:55:01.305455|S|42|14.2|0|42
C|TGNA|20240710|15:57:39.551879|S|55|14.23|0|55
C|TGNA|20240710|15:59:14.514571|S|32|14.23|0|32
C|TGNA|20240710|15:59:46.501847|S|100|14.245|0|100
C|TGNA|20240710|15:59:46.501847|S|8|14.24|0|8
C|TGS|20240710|10:44:29.226451|S|2|18.59|0|2
C|TGS|20240710|11:18:18.285163|S|81|18.62|0|81
C|TGT|20240710|09:31:31.176136|S|1|147.05|0|1
C|TGT|20240710|09:37:27.537864|S|75|145.81|0|75
C|TGT|20240710|09:37:54.609706|S|100|145.76|0|100
C|TGT|20240710|09:41:46.140502|S|75|146.01|0|75
C|TGT|20240710|09:46:11.283218|S|2|145.44|0|2
C|TGT|20240710|10:05:07.415958|S|100|144.62|0|100
C|TGT|20240710|10:08:27.323799|S|75|144.8|0|75
C|TGT|20240710|10:08:27.323888|S|63|144.79|0|63
C|TGT|20240710|10:08:27.323909|S|37|144.79|0|37
C|TGT|20240710|10:13:39.287487|S|75|144.56|0|75
C|TGT|20240710|10:14:21.470555|S|75|144.62|0|75
C|TGT|20240710|10:23:36.679388|S|1|144.2|0|1
C|TGT|20240710|10:34:53.909636|S|75|143.65|0|75
C|TGT|20240710|10:36:04.714611|S|100|143.61|0|100
C|TGT|20240710|10:38:16.089311|S|100|143.58|0|100
C|TGT|20240710|10:41:25.340135|S|10|143.63|0|10
C|TGT|20240710|10:41:25.340135|S|100|143.65|0|100
C|TGT|20240710|10:56:41.382059|S|75|143.52|0|75
C|TGT|20240710|10:58:32.071238|S|4|143.58|0|4
C|TGT|20240710|11:06:47.306781|S|100|143.8|0|100
C|TGT|20240710|11:26:09.040916|S|25|143.57|0|25
C|TGT|20240710|11:42:04.145085|S|63|143.84|0|63
C|TGT|20240710|11:42:04.145098|S|37|143.84|0|37
C|TGT|20240710|11:42:04.145198|S|63|143.84|0|63
C|TGT|20240710|11:44:48.806862|S|75|143.86|0|75
C|TGT|20240710|11:45:00.536857|S|63|143.9|0|63
C|TGT|20240710|11:45:00.536866|S|37|143.9|0|37
C|TGT|20240710|11:54:36.135811|S|75|143.77|0|75
C|TGT|20240710|11:57:05.385008|S|100|143.81|0|100
C|TGT|20240710|11:57:05.619115|S|100|143.82|0|100
C|TGT|20240710|12:02:48.699361|S|75|144.67|0|75
C|TGT|20240710|12:26:55.842051|S|75|145.01|0|75
C|TGT|20240710|12:33:21.951482|S|25|145.1|0|25
C|TGT|20240710|12:33:21.951482|S|75|145.11|0|75
C|TGT|20240710|12:39:02.174814|S|25|145.04|0|25
C|TGT|20240710|12:39:02.174848|S|75|145.04|0|75
C|TGT|20240710|12:43:00.659881|S|23|145.01|0|23
C|TGT|20240710|12:43:00.659901|S|63|145.01|0|63
C|TGT|20240710|12:43:00.659912|S|14|145.01|0|14
C|TGT|20240710|12:43:00.659912|S|61|145|0|61
C|TGT|20240710|12:50:03.702588|S|75|145.09|0|75
C|TGT|20240710|12:50:53.165188|S|25|145.11|0|25
C|TGT|20240710|12:55:39.443159|S|1|145.19|0|1
C|TGT|20240710|12:58:56.117706|S|75|145.43|0|75
C|TGT|20240710|13:21:08.708905|S|100|145.4|0|100
C|TGT|20240710|13:24:15.234845|S|100|145.16|0|100
C|TGT|20240710|13:40:30.489929|S|75|145.36|0|75
C|TGT|20240710|13:42:38.160265|S|75|145.36|0|75
C|TGT|20240710|13:50:48.985604|S|100|145.3|0|100
C|TGT|20240710|14:15:25.873549|S|100|145.47|0|100
C|TGT|20240710|14:21:07.812166|S|25|145.49|0|25
C|TGT|20240710|14:38:14.191756|S|75|145.34|0|75
C|TGT|20240710|15:07:05.154428|S|31|145.23|0|31
C|TGT|20240710|15:32:08.111773|S|100|145.37|0|100
C|TGT|20240710|15:32:08.111783|S|100|145.37|0|100
C|TGT|20240710|15:37:39.780243|S|42|145.26|0|42
C|TGT|20240710|15:47:03.253423|S|3|145.34|0|3
C|TGT|20240710|15:54:48.088599|S|75|145.69|0|75
C|TGT|20240710|15:55:30.395188|S|5|145.94|0|5
C|TGT|20240710|15:55:30.395213|S|4|145.94|0|4
C|TGT|20240710|15:55:30.395230|S|100|145.94|0|100
C|TGT|20240710|15:55:30.395231|S|100|145.94|0|100
C|TGT|20240710|15:55:30.395293|S|44|145.94|0|44
C|TGT|20240710|15:55:32.581582|S|75|145.92|0|75
C|TGT|20240710|15:55:36.061754|S|75|145.92|0|75
C|TGT|20240710|15:55:50.277018|S|100|145.99|0|100
C|TGT|20240710|15:56:16.983125|S|63|145.96|0|63
C|TGT|20240710|15:56:16.983145|S|37|145.96|0|37
C|TGT|20240710|15:58:37.024847|S|18|146.06|0|18
C|TGT|20240710|15:58:37.025368|S|32|146.06|0|32
C|TGT|20240710|15:58:46.770179|S|75|146.08|0|75
C|TGT|20240710|15:59:21.395064|S|100|146.15|0|100
C|TGT|20240710|15:59:27.395025|S|100|146.17|0|100
C|TGT|20240710|15:59:43.398122|S|100|146.21|0|100
C|TGTX|20240710|09:33:46.570766|S|1|20.02|0|1
C|TGTX|20240710|12:05:12.306324|S|74|20.09|0|74
C|TGTX|20240710|12:55:50.747327|S|2|20.23|0|2
C|TGTX|20240710|13:03:59.447634|S|100|20.31|0|100
C|TGTX|20240710|13:09:52.309745|S|100|20.41|0|100
C|TGTX|20240710|13:14:43.219462|S|100|20.51|0|100
C|TGTX|20240710|13:18:03.957171|S|100|20.52|0|100
C|TGTX|20240710|13:29:57.476694|S|100|20.59|0|100
C|TGTX|20240710|13:36:43.594045|S|2|20.5|0|2
C|TGTX|20240710|13:58:37.678043|S|100|20.39|0|100
C|TGTX|20240710|14:04:02.991146|S|93|20.4|0|93
C|TGTX|20240710|14:11:19.833642|S|6|20.54|0|6
C|TGTX|20240710|14:23:41.168563|S|134|20.57|0|134
C|TGTX|20240710|14:23:41.169766|S|6|20.58|0|6
C|TGTX|20240710|14:40:06.146918|S|100|20.54|0|100
C|TGTX|20240710|14:44:59.619753|S|100|20.47|0|100
C|TGTX|20240710|14:46:12.695311|S|5|20.49|0|5
C|TGTX|20240710|15:10:14.729999|S|100|20.54|0|100
C|TGTX|20240710|15:59:02.327974|S|25|20.47|0|25
C|TGTX|20240710|15:59:28.007033|S|100|20.48|0|100
C|TGTX|20240710|15:59:53.134963|S|49|20.52|0|49
C|TGTX|20240710|15:59:54.506363|S|3|20.52|0|3
C|TH|20240710|11:44:10.903783|S|1|8.55|0|1
C|TH|20240710|15:44:47.432116|S|23|8.69|0|23
C|TH|20240710|15:56:14.460863|S|5|8.64|0|5
C|THC|20240710|10:39:35.467735|S|1|130.96|0|1
C|THC|20240710|11:07:50.048562|S|17|131.08|0|17
C|THC|20240710|11:11:19.257595|S|5|130.89|0|5
C|THC|20240710|11:12:44.450829|S|5|130.8|0|5
C|THC|20240710|11:33:40.140638|S|5|130.56|0|5
C|THC|20240710|11:35:43.032601|S|5|130.54|0|5
C|THC|20240710|11:41:55.661448|S|5|130.95|0|5
C|THC|20240710|11:41:55.661448|S|5|130.95|0|5
C|THC|20240710|12:01:02.553819|S|24|131.02|0|24
C|THC|20240710|12:01:06.665316|S|24|130.97|0|24
C|THC|20240710|12:21:30.272961|S|24|131.14|0|24
C|THC|20240710|15:25:03.623326|S|2|131.28|0|2
C|THC|20240710|15:26:16.450582|S|1|131.15|0|1
C|THC|20240710|15:26:16.450582|S|2|131.15|0|2
C|THC|20240710|15:29:34.601239|S|5|131.01|0|5
C|THC|20240710|15:56:35.679344|S|24|131.01|0|24
C|THC|20240710|15:56:35.681324|S|20|131.01|0|20
C|THC|20240710|15:56:35.681324|S|17|131.03|0|17
C|THC|20240710|15:56:35.681324|S|24|131.03|0|24
C|THC|20240710|15:59:23.128820|S|100|130.81|0|100
C|THC|20240710|15:59:39.527400|S|50|130.98|0|50
C|THC|20240710|15:59:39.527568|S|88|130.99|0|88
C|THC|20240710|15:59:39.528037|S|12|130.99|0|12
C|THC|20240710|15:59:39.528037|S|8|130.99|0|8
C|THC|20240710|15:59:40.252047|S|89|130.88|0|89
C|THC|20240710|15:59:44.551969|S|100|130.8|0|100
C|THC|20240710|15:59:44.630560|S|100|130.8|0|100
C|THC|20240710|15:59:44.630760|S|17|130.79|0|17
C|THC|20240710|15:59:44.802314|S|17|130.79|0|17
C|THC|20240710|15:59:44.802315|S|9|130.8|0|9
C|THC|20240710|15:59:45.010207|S|91|130.8|0|91
C|THC|20240710|15:59:45.714204|S|100|130.77|0|100
C|THC|20240710|15:59:49.454345|S|83|130.75|0|83
C|THC|20240710|15:59:49.454360|S|17|130.75|0|17
C|THCH|20240710|12:28:55.569398|S|100|.678|0|100
C|THCH|20240710|15:12:09.426474|E|200|.67|0|200
C|THFF|20240710|09:33:33.711402|S|40|37.27|0|40
C|THFF|20240710|11:07:05.667911|S|11|37.3|0|11
C|THFF|20240710|12:04:40.237469|S|11|37.61|0|11
C|THFF|20240710|12:04:45.434642|S|11|37.61|0|11
C|THFF|20240710|12:04:45.434707|S|11|37.61|0|11
C|THFF|20240710|12:04:45.443646|S|11|37.62|0|11
C|THFF|20240710|13:43:06.930980|S|11|37.75|0|11
C|THG|20240710|09:38:45.846980|S|50|124.82|0|50
C|THG|20240710|15:57:08.370789|S|24|124.59|0|24
C|THO|20240710|12:00:10.715883|S|50|91.58|0|50
C|THO|20240710|14:59:57.791943|S|50|91.96|0|50
C|THO|20240710|15:16:49.078333|S|24|92.02|0|24
C|THO|20240710|15:16:49.078333|S|24|92.01|0|24
C|THO|20240710|15:16:49.078333|S|100|92.01|0|100
C|THO|20240710|15:16:49.078334|S|52|92|0|52
C|THO|20240710|15:16:49.078907|S|48|92|0|48
C|THO|20240710|15:24:19.847186|S|24|92.19|0|24
C|THO|20240710|15:24:19.847186|S|12|92.2|0|12
C|THO|20240710|15:24:19.847186|S|50|92.18|0|50
C|THO|20240710|15:59:06.394508|S|24|92.97|0|24
C|THO|20240710|15:59:06.394508|S|3|92.96|0|3
C|THO|20240710|15:59:09.529403|S|24|92.97|0|24
C|THO|20240710|15:59:40.420634|S|48|93.02|0|48
C|THO|20240710|15:59:40.420753|S|32|93.02|0|32
C|THO|20240710|15:59:40.420762|S|20|93.02|0|20
C|THO|20240710|15:59:57.928430|S|1|92.99|0|1
C|THRD|20240710|14:41:29.132246|S|100|11.91|0|100
C|THRD|20240710|15:47:57.232532|S|42|11.94|0|42
C|THRD|20240710|15:56:08.183138|S|9|11.97|0|9
C|THRM|20240710|15:50:08.053266|S|1|47.77|0|1
C|THRY|20240710|12:21:09.753712|S|200|16.32|0|200
C|THS|20240710|09:41:50.231842|S|9|36.44|0|9
C|THS|20240710|10:54:25.511134|S|3|36.51|0|3
C|THS|20240710|12:23:58.299214|S|48|36.37|0|48
C|THS|20240710|12:23:58.299214|S|52|36.38|0|52
C|THS|20240710|12:27:53.178906|S|48|36.38|0|48
C|THTX|20240710|09:43:37.746081|S|100|1.5|0|100
C|THTX|20240710|09:51:48.371131|S|100|1.6|0|100
C|THTX|20240710|09:51:48.371211|S|100|1.6|0|100
C|THTX|20240710|09:51:48.371211|S|100|1.6|0|100
C|THTX|20240710|15:13:00.777249|S|300|1.44|0|300
C|THTX|20240710|15:57:35.090215|S|18|1.47|0|18
C|TIGR|20240710|09:39:08.517592|S|92|4.63|0|92
C|TIGR|20240710|09:39:08.517592|S|200|4.63|0|200
C|TIGR|20240710|09:45:27.057379|S|2|4.59|0|2
C|TIGR|20240710|09:50:26.487927|S|100|4.55|0|100
C|TIGR|20240710|09:59:25.054445|S|25|4.55|0|25
C|TIGR|20240710|10:21:28.530499|S|100|4.64|0|100
C|TIGR|20240710|10:21:31.146297|S|100|4.63|0|100
C|TIGR|20240710|10:22:07.026990|S|45|4.63|0|45
C|TIGR|20240710|10:30:51.850194|S|68|4.63|0|68
C|TIGR|20240710|10:30:51.850194|S|65|4.63|0|65
C|TIGR|20240710|10:35:12.823480|S|100|4.63|0|100
C|TIGR|20240710|10:36:50.088944|S|28|4.64|0|28
C|TIGR|20240710|10:48:53.590994|S|100|4.65|0|100
C|TIGR|20240710|11:15:11.013232|S|68|4.64|0|68
C|TIGR|20240710|11:18:19.589855|S|100|4.64|0|100
C|TIGR|20240710|11:19:04.904294|S|97|4.64|0|97
C|TIGR|20240710|11:25:10.422564|S|100|4.685|0|100
C|TIGR|20240710|11:25:43.883072|S|100|4.69|0|100
C|TIGR|20240710|11:26:12.974295|S|100|4.69|0|100
C|TIGR|20240710|11:45:39.793706|S|100|4.65|0|100
C|TIGR|20240710|12:40:50.636488|S|18|4.65|0|18
C|TIGR|20240710|13:17:25.968214|S|100|4.66|0|100
C|TIGR|20240710|15:19:11.602431|S|100|4.67|0|100
C|TIGR|20240710|15:59:39.788020|S|100|4.66|0|100
C|TILE|20240710|15:10:59.583464|S|75|14.34|0|75
C|TIMB|20240710|09:32:51.811533|S|59|14.86|0|59
C|TIP|20240710|09:55:48.953814|S|11|106.92|0|11
C|TIP|20240710|09:55:48.971604|S|11|106.92|0|11
C|TIP|20240710|09:55:48.986728|S|11|106.92|0|11
C|TIP|20240710|09:55:48.999935|S|11|106.92|0|11
C|TIP|20240710|09:56:10.587209|S|156|106.92|0|156
C|TIP|20240710|10:11:32.025876|S|200|106.92|0|200
C|TIP|20240710|10:49:27.146391|S|100|106.9|0|100
C|TIP|20240710|10:56:51.431755|S|100|106.87|0|100
C|TIP|20240710|11:13:24.469675|S|100|106.89|0|100
C|TIP|20240710|11:19:43.655862|S|100|106.88|0|100
C|TIP|20240710|11:31:43.790307|S|100|106.89|0|100
C|TIP|20240710|11:32:15.898295|S|100|106.89|0|100
C|TIP|20240710|11:50:17.472698|S|100|106.92|0|100
C|TIP|20240710|12:31:50.206119|S|100|106.96|0|100
C|TIP|20240710|12:41:55.965143|S|100|106.97|0|100
C|TIP|20240710|12:43:55.987057|S|100|106.98|0|100
C|TIP|20240710|13:00:04.539887|S|100|106.96|0|100
C|TIP|20240710|14:21:34.968514|S|100|106.92|0|100
C|TIPT|20240710|14:30:57.515057|S|10|16.51|0|10
C|TIPZ|20240710|14:22:08.628034|S|61|52.57|0|61
C|TIPZ|20240710|14:22:08.628034|S|100|52.57|0|100
C|TIPZ|20240710|14:22:08.628141|S|451|52.57|0|451
C|TIPZ|20240710|14:25:59.560763|S|100|52.57|0|100
C|TITN|20240710|11:51:40.358414|S|15|14.93|0|15
C|TITN|20240710|12:22:11.660701|S|119|14.98|0|119
C|TITN|20240710|14:26:01.767996|S|100|15|0|100
C|TIXT|20240710|09:30:05.870985|S|100|6.08|0|100
C|TIXT|20240710|09:51:54.234123|S|4|6.07|0|4
C|TIXT|20240710|10:01:25.882700|S|7|6.05|0|7
C|TIXT|20240710|10:13:03.096195|S|6|6.07|0|6
C|TIXT|20240710|10:13:03.096196|S|1|6.07|0|1
C|TIXT|20240710|10:22:46.284531|S|3|6.04|0|3
C|TIXT|20240710|10:37:27.365558|S|1|6.08|0|1
C|TIXT|20240710|12:15:35.028681|S|1|6.05|0|1
C|TIXT|20240710|12:38:01.952847|S|5|6.07|0|5
C|TIXT|20240710|12:38:07.534380|S|100|6.08|0|100
C|TIXT|20240710|12:38:07.541061|S|100|6.1|0|100
C|TIXT|20240710|12:38:07.541061|S|100|6.1|0|100
C|TIXT|20240710|13:17:23.895792|S|1|6.07|0|1
C|TIXT|20240710|13:17:23.895792|S|1|6.07|0|1
C|TIXT|20240710|13:17:23.895792|S|4|6.07|0|4
C|TIXT|20240710|13:26:48.756963|S|1|6.1|0|1
C|TIXT|20240710|13:36:32.942244|S|2|6.14|0|2
C|TIXT|20240710|13:36:32.942244|S|1|6.14|0|1
C|TIXT|20240710|14:46:56.414727|S|2|6.11|0|2
C|TIXT|20240710|14:46:56.414727|S|5|6.11|0|5
C|TIXT|20240710|14:46:56.414727|S|4|6.11|0|4
C|TIXT|20240710|14:46:56.414728|S|3|6.11|0|3
C|TIXT|20240710|15:04:22.964897|S|24|6.14|0|24
C|TIXT|20240710|15:57:49.726614|S|200|6.135|0|200
C|TJUL|20240710|11:09:25.692615|S|100|26.96|0|100
C|TJX|20240710|09:32:33.991088|S|100|112.67|0|100
C|TJX|20240710|09:38:05.820735|S|62|112.51|0|62
C|TJX|20240710|09:38:05.820735|S|83|112.51|0|83
C|TJX|20240710|09:57:26.012286|S|41|112.3|0|41
C|TJX|20240710|09:57:26.012304|S|34|112.3|0|34
C|TJX|20240710|10:46:49.444280|S|75|112.1|0|75
C|TJX|20240710|10:57:41.246449|S|37|112.23|0|37
C|TJX|20240710|11:34:41.223540|S|75|111.92|0|75
C|TJX|20240710|11:49:17.983311|S|2|111.67|0|2
C|TJX|20240710|12:05:35.340925|S|75|111.92|0|75
C|TJX|20240710|12:05:43.682016|S|1|111.91|0|1
C|TJX|20240710|13:15:56.279107|S|75|112.28|0|75
C|TJX|20240710|14:04:37.774158|S|15|112.52|0|15
C|TJX|20240710|14:04:37.834570|S|75|112.53|0|75
C|TJX|20240710|14:09:12.371460|S|75|112.51|0|75
C|TJX|20240710|14:11:30.408346|S|75|112.51|0|75
C|TJX|20240710|14:11:39.641942|S|75|112.54|0|75
C|TJX|20240710|15:07:55.657926|S|60|112.53|0|60
C|TJX|20240710|15:09:20.883615|S|64|112.58|0|64
C|TJX|20240710|15:25:00.138386|S|75|112.72|0|75
C|TJX|20240710|15:31:11.598029|S|1|112.62|0|1
C|TJX|20240710|15:41:43.380778|S|50|112.66|0|50
C|TJX|20240710|15:44:48.472487|S|1|112.71|0|1
C|TJX|20240710|15:47:56.608505|S|50|112.72|0|50
C|TJX|20240710|15:48:38.656027|S|9|112.7|0|9
C|TJX|20240710|15:48:39.258148|S|18|112.7|0|18
C|TJX|20240710|15:58:56.504567|S|13|112.92|0|13
C|TJX|20240710|15:59:00.962923|S|100|112.91|0|100
C|TK|20240710|12:23:01.258645|S|18|8.27|0|18
C|TK|20240710|15:00:35.981868|S|36|8.22|0|36
C|TKC|20240710|11:51:52.644376|S|100|8.15|0|100
C|TKC|20240710|15:56:53.941040|S|18|8.13|0|18
C|TKC|20240710|15:57:36.298627|S|82|8.13|0|82
C|TKC|20240710|15:58:06.424439|S|22|8.13|0|22
C|TKC|20240710|15:58:39.786545|S|14|8.13|0|14
C|TKC|20240710|15:59:48.743589|S|92|8.14|0|92
C|TKO|20240710|11:07:47.016876|S|1|109.84|0|1
C|TKO|20240710|11:08:29.185939|S|1|109.84|0|1
C|TKO|20240710|12:27:47.339107|S|11|111.15|0|11
C|TKO|20240710|12:27:57.703395|S|11|111.16|0|11
C|TKO|20240710|12:30:10.408267|S|10|111.13|0|10
C|TKO|20240710|12:47:19.285529|S|17|111.41|0|17
C|TKO|20240710|12:48:40.539592|S|1|111.35|0|1
C|TKO|20240710|12:49:38.578570|S|9|111.35|0|9
C|TKO|20240710|13:10:07.393873|S|10|111.45|0|10
C|TKO|20240710|15:54:47.132132|S|29|110.38|0|29
C|TKO|20240710|15:56:06.492402|S|48|110.15|0|48
C|TKO|20240710|15:56:06.562451|S|100|110.14|0|100
C|TKO|20240710|15:56:38.768714|S|48|110.16|0|48
C|TKO|20240710|15:59:39.163239|S|2|109.95|0|2
C|TKO|20240710|15:59:39.952240|S|98|109.95|0|98
C|TKO|20240710|15:59:43.706789|S|100|109.92|0|100
C|TKO|20240710|15:59:44.977407|S|25|109.91|0|25
C|TKO|20240710|15:59:45.008854|S|25|109.92|0|25
C|TKR|20240710|14:05:10.045465|S|5|79.23|0|5
C|TKR|20240710|14:05:15.891357|S|10|79.22|0|10
C|TKR|20240710|15:59:28.140781|S|100|79.66|0|100
C|TKR|20240710|15:59:30.059372|S|100|79.66|0|100
C|TLH|20240710|10:03:14.205578|S|100|103.2|0|100
C|TLH|20240710|10:36:23.545934|S|100|103.24|0|100
C|TLH|20240710|11:06:24.738055|S|100|103.16|0|100
C|TLH|20240710|12:06:26.113261|S|100|103.31|0|100
C|TLH|20240710|12:29:29.808500|S|100|103.28|0|100
C|TLH|20240710|12:52:56.430640|S|100|103.29|0|100
C|TLH|20240710|12:54:47.980004|S|100|103.27|0|100
C|TLH|20240710|13:02:19.689702|S|47|103.34|0|47
C|TLH|20240710|13:21:16.879196|S|14|103.31|0|14
C|TLH|20240710|14:08:00.558476|S|15|103.23|0|15
C|TLH|20240710|14:53:18.238053|S|10|103.31|0|10
C|TLH|20240710|15:05:05.049876|S|2|103.29|0|2
C|TLH|20240710|15:35:15.084626|S|100|103.26|0|100
C|TLH|20240710|15:35:15.085061|S|10|103.26|0|10
C|TLN|20240710|11:32:22.723380|S|5|125.75|0|5
C|TLN|20240710|11:32:22.723380|S|9|125.75|0|9
C|TLN|20240710|12:11:32.114185|S|61|126|0|61
C|TLN|20240710|12:11:32.114186|S|1|126|0|1
C|TLN|20240710|12:11:44.744653|S|1|126|0|1
C|TLN|20240710|12:11:44.744653|S|1|126|0|1
C|TLN|20240710|12:11:44.819487|S|1|126|0|1
C|TLN|20240710|12:11:44.820258|S|1|126|0|1
C|TLN|20240710|12:11:44.820845|S|1|126|0|1
C|TLN|20240710|12:11:44.821430|S|1|126|0|1
C|TLN|20240710|12:11:44.822014|S|1|126|0|1
C|TLN|20240710|12:11:44.822597|S|1|126|0|1
C|TLN|20240710|12:11:44.823178|S|1|126|0|1
C|TLN|20240710|12:11:44.823765|S|1|126|0|1
C|TLN|20240710|12:11:44.824350|S|1|126|0|1
C|TLN|20240710|12:11:44.824935|S|1|126|0|1
C|TLN|20240710|12:11:44.825518|S|1|126|0|1
C|TLN|20240710|12:11:44.826101|S|1|126|0|1
C|TLN|20240710|12:11:44.826685|S|1|126|0|1
C|TLN|20240710|12:11:44.827267|S|1|126|0|1
C|TLN|20240710|12:11:44.827852|S|1|126|0|1
C|TLN|20240710|12:11:44.828435|S|1|126|0|1
C|TLN|20240710|12:11:44.829019|S|1|126|0|1
C|TLN|20240710|12:11:44.829605|S|1|126|0|1
C|TLN|20240710|12:11:44.830188|S|1|126|0|1
C|TLN|20240710|12:11:44.830773|S|1|126|0|1
C|TLN|20240710|12:11:44.831357|S|1|126|0|1
C|TLN|20240710|12:11:44.831941|S|1|126|0|1
C|TLN|20240710|12:11:44.832523|S|1|126|0|1
C|TLN|20240710|12:11:44.833105|S|1|125.99|0|1
C|TLN|20240710|13:33:12.268578|S|25|128.21|0|25
C|TLN|20240710|13:40:33.978436|S|100|128|0|100
C|TLN|20240710|13:40:39.061570|S|100|128|0|100
C|TLPH|20240710|15:56:31.349235|S|4|.918|0|4
C|TLPH|20240710|15:57:29.353793|S|5|.918|0|5
C|TLPH|20240710|15:58:31.355376|S|5|.918|0|5
C|TLRY|20240710|09:30:03.464785|S|100|1.79|0|100
C|TLRY|20240710|09:32:01.994185|S|100|1.78|0|100
C|TLRY|20240710|09:32:04.823492|S|100|1.78|0|100
C|TLRY|20240710|09:33:08.613869|S|2|1.785|0|2
C|TLRY|20240710|09:33:08.908275|S|1|1.785|0|1
C|TLRY|20240710|09:35:48.074330|S|100|1.79|0|100
C|TLRY|20240710|09:37:54.628990|S|100|1.81|0|100
C|TLRY|20240710|09:37:56.129786|S|100|1.81|0|100
C|TLRY|20240710|09:37:57.635910|S|100|1.81|0|100
C|TLRY|20240710|09:57:58.182295|S|10|1.79|0|10
C|TLRY|20240710|10:14:09.108065|S|100|1.78|0|100
C|TLRY|20240710|10:19:47.005411|S|100|1.78|0|100
C|TLRY|20240710|10:19:47.005412|S|5|1.78|0|5
C|TLRY|20240710|10:19:47.005412|S|100|1.78|0|100
C|TLRY|20240710|10:20:05.827303|S|100|1.78|0|100
C|TLRY|20240710|10:20:05.845230|S|100|1.78|0|100
C|TLRY|20240710|10:29:33.115374|S|100|1.78|0|100
C|TLRY|20240710|10:29:42.805712|S|100|1.78|0|100
C|TLRY|20240710|10:30:45.152061|S|100|1.77|0|100
C|TLRY|20240710|10:30:45.210686|S|100|1.77|0|100
C|TLRY|20240710|10:34:41.050021|S|100|1.77|0|100
C|TLRY|20240710|10:45:33.789649|S|9|1.78|0|9
C|TLRY|20240710|10:57:10.126234|S|100|1.77|0|100
C|TLRY|20240710|11:08:32.836313|S|200|1.78|0|200
C|TLRY|20240710|11:08:32.836313|S|100|1.78|0|100
C|TLRY|20240710|11:10:20.705173|S|100|1.78|0|100
C|TLRY|20240710|11:10:34.527877|S|100|1.78|0|100
C|TLRY|20240710|11:11:46.408366|S|100|1.78|0|100
C|TLRY|20240710|11:50:18.010151|S|100|1.79|0|100
C|TLRY|20240710|11:50:18.239565|S|2|1.81|0|2
C|TLRY|20240710|11:50:18.239602|S|1|1.81|0|1
C|TLRY|20240710|11:50:18.239616|S|1|1.81|0|1
C|TLRY|20240710|11:50:18.239637|S|1196|1.81|0|1196
C|TLRY|20240710|12:14:07.438712|S|19|1.83|0|19
C|TLRY|20240710|12:14:40.120280|S|5|1.825|0|5
C|TLRY|20240710|12:21:47.874294|S|300|1.82|0|300
C|TLRY|20240710|12:37:42.535256|S|100|1.82|0|100
C|TLRY|20240710|12:51:00.678086|S|100|1.815|0|100
C|TLRY|20240710|13:32:12.334694|S|900|1.82|0|900
C|TLRY|20240710|13:32:12.334694|S|2900|1.82|0|2900
C|TLRY|20240710|13:42:26.077238|S|800|1.83|0|800
C|TLRY|20240710|13:42:26.083997|S|800|1.83|0|800
C|TLRY|20240710|13:42:26.090633|S|800|1.83|0|800
C|TLRY|20240710|13:42:26.114554|S|1100|1.83|0|1100
C|TLRY|20240710|13:42:26.123333|S|1500|1.83|0|1500
C|TLRY|20240710|13:42:26.133402|S|2100|1.83|0|2100
C|TLRY|20240710|13:42:26.149819|S|2800|1.83|0|2800
C|TLRY|20240710|14:19:49.255338|S|100|1.83|0|100
C|TLRY|20240710|14:32:13.116631|S|100|1.83|0|100
C|TLRY|20240710|14:36:38.103552|S|700|1.83|0|700
C|TLRY|20240710|14:38:37.279140|S|481|1.83|0|481
C|TLRY|20240710|14:38:37.279204|S|253|1.83|0|253
C|TLRY|20240710|14:38:37.279205|S|349|1.83|0|349
C|TLRY|20240710|14:38:37.279244|S|112|1.83|0|112
C|TLRY|20240710|15:03:18.138995|S|497|1.83|0|497
C|TLRY|20240710|15:04:21.026191|S|503|1.82|0|503
C|TLRY|20240710|15:15:40.048626|S|100|1.83|0|100
C|TLRY|20240710|15:44:13.144221|S|150|1.82|0|150
C|TLRY|20240710|15:48:43.497249|S|1700|1.82|0|1700
C|TLRY|20240710|15:48:48.555952|S|100|1.82|0|100
C|TLRY|20240710|15:48:48.568425|S|1800|1.82|0|1800
C|TLRY|20240710|15:49:43.820257|S|250|1.82|0|250
C|TLRY|20240710|15:50:01.377157|S|100|1.82|0|100
C|TLRY|20240710|15:50:09.407440|S|100|1.82|0|100
C|TLRY|20240710|15:50:09.410775|S|2100|1.82|0|2100
C|TLRY|20240710|15:54:23.655008|E|100|1.82|0|100
C|TLRY|20240710|15:55:35.199892|S|8865|1.82|0|8865
C|TLRY|20240710|15:55:35.199892|S|2031|1.82|0|2031
C|TLRY|20240710|15:56:22.068718|S|61|1.83|0|61
C|TLRY|20240710|15:56:22.068718|S|38|1.83|0|38
C|TLRY|20240710|15:56:22.068718|S|1|1.83|0|1
C|TLRY|20240710|15:59:06.884350|S|100|1.82|0|100
C|TLRY|20240710|15:59:33.642101|S|100|1.82|0|100
C|TLRY|20240710|15:59:50.500692|S|100|1.82|0|100
C|TLRY|20240710|15:59:52.009908|S|110|1.82|0|110
C|TLRY|20240710|15:59:52.463536|S|139|1.83|0|139
C|TLRY|20240710|15:59:53.785635|S|100|1.83|0|100
C|TLRY|20240710|15:59:55.167744|S|91|1.83|0|91
C|TLRY|20240710|15:59:55.203053|S|10|1.82|0|10
C|TLT|20240710|09:31:01.122404|S|100|92.4|0|100
C|TLT|20240710|09:32:40.256750|S|1|92.42|0|1
C|TLT|20240710|09:32:41.058384|S|99|92.42|0|99
C|TLT|20240710|09:32:43.953136|S|25|92.41|0|25
C|TLT|20240710|09:33:00.543407|S|10|92.42|0|10
C|TLT|20240710|09:33:19.184714|S|10|92.44|0|10
C|TLT|20240710|09:34:34.012244|S|1300|92.4|0|1300
C|TLT|20240710|09:35:01.755505|S|200|92.43|0|200
C|TLT|20240710|09:36:06.516725|S|200|92.41|0|200
C|TLT|20240710|09:39:53.749576|S|100|92.38|0|100
C|TLT|20240710|09:40:46.137792|S|128|92.37|0|128
C|TLT|20240710|09:40:46.137793|S|100|92.37|0|100
C|TLT|20240710|09:42:45.314875|S|20|92.38|0|20
C|TLT|20240710|09:42:45.314875|S|280|92.38|0|280
C|TLT|20240710|09:43:26.805682|S|25|92.39|0|25
C|TLT|20240710|09:43:58.053822|S|100|92.375|0|100
C|TLT|20240710|09:44:00.593843|S|100|92.375|0|100
C|TLT|20240710|09:44:00.594426|S|100|92.375|0|100
C|TLT|20240710|09:44:06.609459|S|400|92.36|0|400
C|TLT|20240710|09:44:35.249151|S|100|92.365|0|100
C|TLT|20240710|09:44:35.249795|S|100|92.365|0|100
C|TLT|20240710|09:45:29.583556|S|13|92.35|0|13
C|TLT|20240710|09:45:34.944547|S|20|92.35|0|20
C|TLT|20240710|09:45:38.849398|S|20|92.35|0|20
C|TLT|20240710|09:45:45.579063|S|20|92.34|0|20
C|TLT|20240710|09:45:56.621392|S|20|92.31|0|20
C|TLT|20240710|09:46:08.710547|S|20|92.31|0|20
C|TLT|20240710|09:46:52.353618|S|400|92.32|0|400
C|TLT|20240710|09:47:00.660088|S|20|92.33|0|20
C|TLT|20240710|09:47:02.377149|S|400|92.34|0|400
C|TLT|20240710|09:47:21.274154|S|100|92.325|0|100
C|TLT|20240710|09:51:27.908340|S|100|92.39|0|100
C|TLT|20240710|09:52:12.957351|S|73|92.39|0|73
C|TLT|20240710|09:53:10.223402|S|100|92.39|0|100
C|TLT|20240710|09:53:22.697577|S|100|92.395|0|100
C|TLT|20240710|09:54:06.693964|S|400|92.39|0|400
C|TLT|20240710|09:56:10.575230|S|40|92.44|0|40
C|TLT|20240710|09:57:16.486610|S|100|92.445|0|100
C|TLT|20240710|09:59:11.445402|S|128|92.42|0|128
C|TLT|20240710|09:59:14.825492|S|16|92.41|0|16
C|TLT|20240710|09:59:19.106242|S|20|92.37|0|20
C|TLT|20240710|09:59:35.035859|S|31|92.35|0|31
C|TLT|20240710|09:59:54.181415|S|273|92.35|0|273
C|TLT|20240710|09:59:54.181415|S|127|92.35|0|127
C|TLT|20240710|09:59:54.208197|S|400|92.34|0|400
C|TLT|20240710|09:59:54.208197|S|10|92.34|0|10
C|TLT|20240710|09:59:54.212538|S|400|92.35|0|400
C|TLT|20240710|10:00:12.588052|S|400|92.36|0|400
C|TLT|20240710|10:00:28.945554|S|17|92.4|0|17
C|TLT|20240710|10:03:16.732098|S|52|92.44|0|52
C|TLT|20240710|10:03:27.685052|S|92|92.44|0|92
C|TLT|20240710|10:03:33.687451|S|20|92.45|0|20
C|TLT|20240710|10:05:38.892966|S|100|92.44|0|100
C|TLT|20240710|10:06:01.117877|S|5|92.44|0|5
C|TLT|20240710|10:06:07.249927|S|10|92.44|0|10
C|TLT|20240710|10:11:03.174132|S|17|92.43|0|17
C|TLT|20240710|10:14:51.940045|S|11|92.44|0|11
C|TLT|20240710|10:17:13.597583|S|20|92.45|0|20
C|TLT|20240710|10:18:57.273364|S|194|92.46|0|194
C|TLT|20240710|10:18:57.273364|S|44|92.46|0|44
C|TLT|20240710|10:19:03.346707|S|60|92.46|0|60
C|TLT|20240710|10:19:28.068173|S|120|92.47|0|120
C|TLT|20240710|10:20:19.003028|S|45|92.48|0|45
C|TLT|20240710|10:20:42.468504|S|50|92.47|0|50
C|TLT|20240710|10:20:53.098206|S|48|92.47|0|48
C|TLT|20240710|10:20:57.729968|S|50|92.47|0|50
C|TLT|20240710|10:20:57.736647|S|100|92.46|0|100
C|TLT|20240710|10:20:57.736647|S|100|92.46|0|100
C|TLT|20240710|10:20:58.623000|S|86|92.48|0|86
C|TLT|20240710|10:20:58.623219|S|14|92.48|0|14
C|TLT|20240710|10:23:45.861408|S|20|92.54|0|20
C|TLT|20240710|10:24:42.190265|S|20|92.53|0|20
C|TLT|20240710|10:24:48.639989|S|20|92.53|0|20
C|TLT|20240710|10:25:39.796709|S|500|92.55|0|500
C|TLT|20240710|10:26:03.170997|S|13|92.53|0|13
C|TLT|20240710|10:26:08.232728|S|10|92.53|0|10
C|TLT|20240710|10:26:53.092475|S|100|92.54|0|100
C|TLT|20240710|10:27:21.559136|S|45|92.53|0|45
C|TLT|20240710|10:29:47.182157|S|141|92.47|0|141
C|TLT|20240710|10:30:09.541706|S|57|92.45|0|57
C|TLT|20240710|10:30:26.454868|S|31|92.47|0|31
C|TLT|20240710|10:31:32.077785|S|100|92.5|0|100
C|TLT|20240710|10:31:33.069057|S|100|92.49|0|100
C|TLT|20240710|10:31:53.989921|S|700|92.49|0|700
C|TLT|20240710|10:32:03.004418|S|6|92.49|0|6
C|TLT|20240710|10:32:04.696860|S|40|92.49|0|40
C|TLT|20240710|10:32:29.961665|S|700|92.48|0|700
C|TLT|20240710|10:32:32.525967|S|1|92.48|0|1
C|TLT|20240710|10:35:30.614235|S|600|92.45|0|600
C|TLT|20240710|10:36:07.283921|S|100|92.47|0|100
C|TLT|20240710|10:37:58.823525|S|13|92.46|0|13
C|TLT|20240710|10:39:21.959495|S|25|92.46|0|25
C|TLT|20240710|10:39:25.623982|S|30|92.46|0|30
C|TLT|20240710|10:39:35.794173|S|6|92.48|0|6
C|TLT|20240710|10:41:36.014165|S|100|92.46|0|100
C|TLT|20240710|10:43:19.038161|S|39|92.46|0|39
C|TLT|20240710|10:43:25.165986|S|29|92.46|0|29
C|TLT|20240710|10:43:31.375822|S|30|92.46|0|30
C|TLT|20240710|10:43:41.080442|S|10|92.46|0|10
C|TLT|20240710|10:44:24.586889|S|100|92.455|0|100
C|TLT|20240710|10:44:24.587534|S|100|92.455|0|100
C|TLT|20240710|10:44:51.559601|S|700|92.45|0|700
C|TLT|20240710|10:45:54.770348|S|30|92.45|0|30
C|TLT|20240710|10:46:37.158122|S|11|92.44|0|11
C|TLT|20240710|10:46:37.158122|S|14|92.44|0|14
C|TLT|20240710|10:46:45.495731|S|26|92.42|0|26
C|TLT|20240710|10:47:01.339193|S|200|92.43|0|200
C|TLT|20240710|10:47:52.355588|S|684|92.43|0|684
C|TLT|20240710|10:50:43.143731|S|100|92.43|0|100
C|TLT|20240710|10:51:32.223718|S|210|92.45|0|210
C|TLT|20240710|10:51:32.230648|S|700|92.44|0|700
C|TLT|20240710|10:51:32.230668|S|100|92.44|0|100
C|TLT|20240710|10:51:32.230668|S|100|92.44|0|100
C|TLT|20240710|10:51:32.230668|S|600|92.44|0|600
C|TLT|20240710|10:51:32.230669|S|10|92.44|0|10
C|TLT|20240710|10:51:47.368614|S|253|92.44|0|253
C|TLT|20240710|10:51:54.121439|S|500|92.45|0|500
C|TLT|20240710|10:53:31.493075|S|5|92.42|0|5
C|TLT|20240710|10:54:19.511511|S|32|92.42|0|32
C|TLT|20240710|10:54:39.532462|S|900|92.41|0|900
C|TLT|20240710|10:56:18.869782|S|23|92.39|0|23
C|TLT|20240710|10:56:32.389229|S|16|92.37|0|16
C|TLT|20240710|10:56:38.377337|S|12|92.36|0|12
C|TLT|20240710|10:56:40.493224|S|200|92.34|0|200
C|TLT|20240710|10:56:48.059135|S|552|92.34|0|552
C|TLT|20240710|10:56:51.431666|S|100|92.35|0|100
C|TLT|20240710|10:56:51.431666|S|100|92.35|0|100
C|TLT|20240710|10:56:57.369967|S|200|92.32|0|200
C|TLT|20240710|10:57:57.348436|S|200|92.33|0|200
C|TLT|20240710|10:58:21.814755|S|500|92.32|0|500
C|TLT|20240710|10:58:55.982877|S|900|92.3|0|900
C|TLT|20240710|10:59:45.258597|S|100|92.33|0|100
C|TLT|20240710|10:59:51.580244|S|800|92.34|0|800
C|TLT|20240710|10:59:56.317282|S|800|92.32|0|800
C|TLT|20240710|10:59:57.520676|S|800|92.32|0|800
C|TLT|20240710|11:00:00.538868|S|600|92.32|0|600
C|TLT|20240710|11:00:04.597037|S|800|92.32|0|800
C|TLT|20240710|11:00:28.441348|S|400|92.34|0|400
C|TLT|20240710|11:01:38.164339|S|100|92.36|0|100
C|TLT|20240710|11:01:38.164340|S|800|92.36|0|800
C|TLT|20240710|11:02:29.031664|S|400|92.38|0|400
C|TLT|20240710|11:03:31.484120|S|589|92.4|0|589
C|TLT|20240710|11:04:35.035246|S|35|92.41|0|35
C|TLT|20240710|11:04:43.735615|S|40|92.41|0|40
C|TLT|20240710|11:04:57.455486|S|20|92.4|0|20
C|TLT|20240710|11:05:12.517069|S|700|92.41|0|700
C|TLT|20240710|11:05:13.181999|S|12|92.4|0|12
C|TLT|20240710|11:05:51.577114|S|1|92.41|0|1
C|TLT|20240710|11:05:53.301054|S|200|92.415|0|200
C|TLT|20240710|11:06:24.480262|S|32|92.41|0|32
C|TLT|20240710|11:06:24.733415|S|100|92.4|0|100
C|TLT|20240710|11:06:24.733655|S|63|92.4|0|63
C|TLT|20240710|11:06:24.733669|S|37|92.4|0|37
C|TLT|20240710|11:06:24.758786|S|12|92.39|0|12
C|TLT|20240710|11:06:28.212955|S|15|92.38|0|15
C|TLT|20240710|11:10:25.567844|S|13|92.38|0|13
C|TLT|20240710|11:10:38.475066|S|22|92.37|0|22
C|TLT|20240710|11:11:06.258738|S|19|92.37|0|19
C|TLT|20240710|11:13:25.626635|S|219|92.34|0|219
C|TLT|20240710|11:16:50.605751|S|29|92.33|0|29
C|TLT|20240710|11:16:53.851179|S|30|92.33|0|30
C|TLT|20240710|11:17:26.782271|S|20|92.3|0|20
C|TLT|20240710|11:17:41.609161|S|642|92.28|0|642
C|TLT|20240710|11:19:02.701427|S|200|92.27|0|200
C|TLT|20240710|11:19:37.148229|S|164|92.29|0|164
C|TLT|20240710|11:22:07.586872|S|600|92.35|0|600
C|TLT|20240710|11:22:28.482808|S|600|92.35|0|600
C|TLT|20240710|11:24:30.958257|S|21|92.34|0|21
C|TLT|20240710|11:24:46.083792|S|10|92.35|0|10
C|TLT|20240710|11:25:35.355515|S|200|92.34|0|200
C|TLT|20240710|11:26:25.349374|S|19|92.34|0|19
C|TLT|20240710|11:26:28.620662|S|9|92.34|0|9
C|TLT|20240710|11:26:32.316411|S|30|92.33|0|30
C|TLT|20240710|11:26:57.213550|S|21|92.31|0|21
C|TLT|20240710|11:27:00.636275|S|200|92.31|0|200
C|TLT|20240710|11:28:22.458039|S|700|92.32|0|700
C|TLT|20240710|11:28:25.791453|S|100|92.32|0|100
C|TLT|20240710|11:28:28.550481|S|102|92.31|0|102
C|TLT|20240710|11:29:33.943946|S|800|92.28|0|800
C|TLT|20240710|11:29:41.693884|S|320|92.29|0|320
C|TLT|20240710|11:31:19.864262|S|29|92.29|0|29
C|TLT|20240710|11:32:03.628762|S|1|92.29|0|1
C|TLT|20240710|11:32:15.397639|S|200|92.3|0|200
C|TLT|20240710|11:32:50.209860|S|745|92.295|0|745
C|TLT|20240710|11:33:05.647334|S|21|92.29|0|21
C|TLT|20240710|11:33:18.504606|S|50|92.29|0|50
C|TLT|20240710|11:33:18.504606|S|21|92.29|0|21
C|TLT|20240710|11:35:48.409550|S|23|92.33|0|23
C|TLT|20240710|11:35:48.409550|S|800|92.33|0|800
C|TLT|20240710|11:36:08.799345|S|13|92.33|0|13
C|TLT|20240710|11:36:08.799345|S|42|92.33|0|42
C|TLT|20240710|11:38:32.449115|S|284|92.3|0|284
C|TLT|20240710|11:41:29.219069|S|390|92.31|0|390
C|TLT|20240710|11:41:56.003653|S|200|92.32|0|200
C|TLT|20240710|11:41:56.004969|S|200|92.32|0|200
C|TLT|20240710|11:43:10.739143|S|100|92.33|0|100
C|TLT|20240710|11:44:38.065088|S|200|92.34|0|200
C|TLT|20240710|11:44:43.311251|S|25|92.33|0|25
C|TLT|20240710|11:44:58.122039|S|21|92.34|0|21
C|TLT|20240710|11:47:36.706476|S|25|92.34|0|25
C|TLT|20240710|11:49:29.194305|S|25|92.37|0|25
C|TLT|20240710|11:49:44.134201|S|295|92.37|0|295
C|TLT|20240710|11:50:34.087182|S|31|92.38|0|31
C|TLT|20240710|11:50:34.087182|S|561|92.38|0|561
C|TLT|20240710|11:52:04.148877|S|800|92.37|0|800
C|TLT|20240710|11:54:28.700707|S|83|92.39|0|83
C|TLT|20240710|11:54:31.523956|S|21|92.39|0|21
C|TLT|20240710|11:54:32.047130|S|300|92.39|0|300
C|TLT|20240710|11:54:37.501804|S|81|92.39|0|81
C|TLT|20240710|11:54:41.441529|S|300|92.39|0|300
C|TLT|20240710|11:55:49.282713|S|100|92.42|0|100
C|TLT|20240710|11:55:49.285365|S|100|92.42|0|100
C|TLT|20240710|11:55:49.287377|S|100|92.42|0|100
C|TLT|20240710|11:55:58.323697|S|44|92.41|0|44
C|TLT|20240710|11:56:06.639372|S|100|92.41|0|100
C|TLT|20240710|11:56:08.493812|S|100|92.41|0|100
C|TLT|20240710|11:56:10.559308|S|100|92.415|0|100
C|TLT|20240710|11:57:47.099223|S|100|92.41|0|100
C|TLT|20240710|11:58:00.172767|S|300|92.41|0|300
C|TLT|20240710|11:58:12.966518|S|200|92.41|0|200
C|TLT|20240710|11:58:17.524194|S|20|92.41|0|20
C|TLT|20240710|11:58:17.524194|S|600|92.41|0|600
C|TLT|20240710|11:58:17.524194|S|200|92.41|0|200
C|TLT|20240710|11:58:38.693556|S|23|92.42|0|23
C|TLT|20240710|11:58:38.693982|S|77|92.42|0|77
C|TLT|20240710|11:58:51.248229|S|10|92.41|0|10
C|TLT|20240710|11:58:51.248229|S|10|92.41|0|10
C|TLT|20240710|11:59:00.776445|S|30|92.41|0|30
C|TLT|20240710|12:01:47.796062|S|170|92.45|0|170
C|TLT|20240710|12:01:47.796166|S|100|92.45|0|100
C|TLT|20240710|12:01:47.796175|S|100|92.45|0|100
C|TLT|20240710|12:02:56.450554|S|23|92.44|0|23
C|TLT|20240710|12:06:27.996740|S|100|92.54|0|100
C|TLT|20240710|12:11:48.874031|S|1|92.53|0|1
C|TLT|20240710|12:11:48.898208|S|1|92.53|0|1
C|TLT|20240710|12:11:48.917815|S|1|92.53|0|1
C|TLT|20240710|12:11:48.929694|S|1|92.53|0|1
C|TLT|20240710|12:14:20.108444|S|13|92.55|0|13
C|TLT|20240710|12:14:23.080734|S|10|92.55|0|10
C|TLT|20240710|12:16:22.195053|S|27|92.55|0|27
C|TLT|20240710|12:16:30.608345|S|200|92.55|0|200
C|TLT|20240710|12:19:23.039162|S|700|92.56|0|700
C|TLT|20240710|12:21:19.083992|S|11|92.59|0|11
C|TLT|20240710|12:21:19.083992|S|260|92.59|0|260
C|TLT|20240710|12:21:35.454614|S|100|92.58|0|100
C|TLT|20240710|12:22:47.380382|S|216|92.58|0|216
C|TLT|20240710|12:23:01.372793|S|11|92.57|0|11
C|TLT|20240710|12:27:39.436966|S|13|92.57|0|13
C|TLT|20240710|12:27:54.169065|S|14|92.56|0|14
C|TLT|20240710|12:28:43.716096|S|26|92.56|0|26
C|TLT|20240710|12:28:48.632384|S|35|92.56|0|35
C|TLT|20240710|12:29:04.431147|S|14|92.55|0|14
C|TLT|20240710|12:33:21.828680|S|145|92.52|0|145
C|TLT|20240710|12:34:39.937352|S|400|92.5|0|400
C|TLT|20240710|12:35:16.609559|S|30|92.49|0|30
C|TLT|20240710|12:35:19.581138|S|10|92.49|0|10
C|TLT|20240710|12:37:21.857560|S|10|92.49|0|10
C|TLT|20240710|12:37:59.891638|S|371|92.49|0|371
C|TLT|20240710|12:37:59.891638|S|36|92.49|0|36
C|TLT|20240710|12:42:01.086772|S|52|92.54|0|52
C|TLT|20240710|12:42:01.542594|S|448|92.54|0|448
C|TLT|20240710|12:44:52.640972|S|10|92.56|0|10
C|TLT|20240710|12:46:37.190218|S|500|92.52|0|500
C|TLT|20240710|12:49:43.667676|S|30|92.55|0|30
C|TLT|20240710|12:49:49.774852|S|10|92.54|0|10
C|TLT|20240710|12:52:49.758962|S|13|92.55|0|13
C|TLT|20240710|12:52:49.758962|S|13|92.55|0|13
C|TLT|20240710|12:54:47.972342|S|100|92.52|0|100
C|TLT|20240710|12:55:36.020129|S|31|92.51|0|31
C|TLT|20240710|12:56:04.512059|S|500|92.5|0|500
C|TLT|20240710|12:56:32.598561|S|400|92.5|0|400
C|TLT|20240710|12:57:33.569580|S|100|92.5|0|100
C|TLT|20240710|12:58:51.005349|S|30|92.5|0|30
C|TLT|20240710|12:59:02.021904|S|26|92.49|0|26
C|TLT|20240710|13:01:19.598852|S|12|92.49|0|12
C|TLT|20240710|13:01:59.341780|S|121|92.47|0|121
C|TLT|20240710|13:02:00.022517|S|10|92.49|0|10
C|TLT|20240710|13:02:00.026793|S|10|92.53|0|10
C|TLT|20240710|13:02:00.029813|S|10|92.57|0|10
C|TLT|20240710|13:02:00.036195|S|10|92.57|0|10
C|TLT|20240710|13:02:00.047473|S|60|92.57|0|60
C|TLT|20240710|13:02:00.941985|S|300|92.56|0|300
C|TLT|20240710|13:02:01.617477|S|10|92.57|0|10
C|TLT|20240710|13:02:01.766143|S|63|92.58|0|63
C|TLT|20240710|13:02:01.789098|S|10|92.6|0|10
C|TLT|20240710|13:02:01.874067|S|300|92.58|0|300
C|TLT|20240710|13:02:02.040074|S|16|92.57|0|16
C|TLT|20240710|13:02:02.128446|S|300|92.58|0|300
C|TLT|20240710|13:02:03.918481|S|200|92.58|0|200
C|TLT|20240710|13:02:04.247198|S|200|92.58|0|200
C|TLT|20240710|13:02:10.802825|S|200|92.59|0|200
C|TLT|20240710|13:02:16.683697|S|200|92.6|0|200
C|TLT|20240710|13:02:16.684051|S|90|92.6|0|90
C|TLT|20240710|13:02:16.684059|S|90|92.6|0|90
C|TLT|20240710|13:02:29.039723|S|100|92.58|0|100
C|TLT|20240710|13:02:29.039723|S|100|92.58|0|100
C|TLT|20240710|13:02:42.119650|S|10|92.63|0|10
C|TLT|20240710|13:02:42.128652|S|1221|92.62|0|1221
C|TLT|20240710|13:02:42.128669|S|79|92.62|0|79
C|TLT|20240710|13:02:45.024713|S|10|92.63|0|10
C|TLT|20240710|13:02:45.025786|S|200|92.62|0|200
C|TLT|20240710|13:03:48.214091|S|10|92.65|0|10
C|TLT|20240710|13:03:55.262756|S|68|92.65|0|68
C|TLT|20240710|13:03:55.262798|S|100|92.65|0|100
C|TLT|20240710|13:03:55.262798|S|32|92.65|0|32
C|TLT|20240710|13:03:57.806247|S|200|92.64|0|200
C|TLT|20240710|13:04:10.829255|S|200|92.64|0|200
C|TLT|20240710|13:04:19.361668|S|200|92.645|0|200
C|TLT|20240710|13:04:19.361748|S|139|92.65|0|139
C|TLT|20240710|13:04:19.361748|S|41|92.65|0|41
C|TLT|20240710|13:04:19.439204|S|200|92.65|0|200
C|TLT|20240710|13:04:19.440851|S|200|92.64|0|200
C|TLT|20240710|13:04:19.442188|S|90|92.64|0|90
C|TLT|20240710|13:04:19.442226|S|90|92.64|0|90
C|TLT|20240710|13:04:19.442888|S|20|92.64|0|20
C|TLT|20240710|13:04:24.008825|S|200|92.66|0|200
C|TLT|20240710|13:04:35.756303|S|200|92.64|0|200
C|TLT|20240710|13:04:46.468140|S|144|92.62|0|144
C|TLT|20240710|13:05:28.749738|S|100|92.6|0|100
C|TLT|20240710|13:05:28.749738|S|100|92.6|0|100
C|TLT|20240710|13:07:13.484498|S|12|92.64|0|12
C|TLT|20240710|13:07:13.484541|S|9|92.64|0|9
C|TLT|20240710|13:07:13.484565|S|6|92.64|0|6
C|TLT|20240710|13:07:13.484692|S|73|92.64|0|73
C|TLT|20240710|13:07:13.485073|S|10|92.64|0|10
C|TLT|20240710|13:07:16.018439|S|31|92.63|0|31
C|TLT|20240710|13:08:48.149707|S|100|92.65|0|100
C|TLT|20240710|13:09:11.426956|S|25|92.63|0|25
C|TLT|20240710|13:09:11.429692|S|100|92.62|0|100
C|TLT|20240710|13:09:48.671542|S|100|92.63|0|100
C|TLT|20240710|13:11:21.568790|S|15|92.63|0|15
C|TLT|20240710|13:11:26.845740|S|10|92.63|0|10
C|TLT|20240710|13:11:29.155218|S|10|92.63|0|10
C|TLT|20240710|13:11:38.027137|S|10|92.63|0|10
C|TLT|20240710|13:11:57.371208|S|10|92.62|0|10
C|TLT|20240710|13:12:05.064309|S|100|92.6|0|100
C|TLT|20240710|13:12:05.064309|S|100|92.6|0|100
C|TLT|20240710|13:12:10.069914|S|200|92.58|0|200
C|TLT|20240710|13:12:10.069932|S|100|92.58|0|100
C|TLT|20240710|13:12:45.530170|S|100|92.55|0|100
C|TLT|20240710|13:13:03.520389|S|57|92.55|0|57
C|TLT|20240710|13:13:03.520518|S|26|92.55|0|26
C|TLT|20240710|13:13:03.520566|S|34|92.55|0|34
C|TLT|20240710|13:13:03.520589|S|25|92.55|0|25
C|TLT|20240710|13:13:03.520610|S|18|92.55|0|18
C|TLT|20240710|13:13:03.520625|S|13|92.55|0|13
C|TLT|20240710|13:13:03.520648|S|10|92.55|0|10
C|TLT|20240710|13:13:03.520672|S|7|92.55|0|7
C|TLT|20240710|13:13:03.530734|S|10|92.55|0|10
C|TLT|20240710|13:13:03.540128|S|100|92.55|0|100
C|TLT|20240710|13:13:08.938666|S|200|92.55|0|200
C|TLT|20240710|13:13:27.894596|S|200|92.55|0|200
C|TLT|20240710|13:13:54.037402|S|200|92.57|0|200
C|TLT|20240710|13:15:29.308212|S|5|92.57|0|5
C|TLT|20240710|13:15:29.308226|S|5|92.57|0|5
C|TLT|20240710|13:16:04.334124|S|100|92.58|0|100
C|TLT|20240710|13:16:04.334124|S|100|92.58|0|100
C|TLT|20240710|13:16:51.620102|S|600|92.58|0|600
C|TLT|20240710|13:17:44.716390|S|4|92.57|0|4
C|TLT|20240710|13:17:52.762693|S|10|92.57|0|10
C|TLT|20240710|13:17:57.565099|S|10|92.57|0|10
C|TLT|20240710|13:18:20.379922|S|100|92.58|0|100
C|TLT|20240710|13:18:20.379923|S|100|92.58|0|100
C|TLT|20240710|13:18:20.379937|S|10|92.58|0|10
C|TLT|20240710|13:19:12.165306|S|100|92.56|0|100
C|TLT|20240710|13:19:12.165306|S|100|92.56|0|100
C|TLT|20240710|13:19:12.165306|S|600|92.56|0|600
C|TLT|20240710|13:21:17.551586|S|400|92.57|0|400
C|TLT|20240710|13:21:17.551690|S|200|92.57|0|200
C|TLT|20240710|13:21:17.551760|S|400|92.57|0|400
C|TLT|20240710|13:21:23.562250|S|19|92.56|0|19
C|TLT|20240710|13:21:36.514778|S|200|92.53|0|200
C|TLT|20240710|13:23:04.594221|S|16|92.54|0|16
C|TLT|20240710|13:23:08.200231|S|8|92.54|0|8
C|TLT|20240710|13:23:35.522915|S|27|92.53|0|27
C|TLT|20240710|13:23:47.086344|S|19|92.53|0|19
C|TLT|20240710|13:24:07.271194|S|10|92.52|0|10
C|TLT|20240710|13:24:07.271251|S|10|92.52|0|10
C|TLT|20240710|13:24:27.882537|S|17|92.52|0|17
C|TLT|20240710|13:25:00.010397|S|6|92.53|0|6
C|TLT|20240710|13:25:00.328434|S|78|92.53|0|78
C|TLT|20240710|13:26:54.179230|S|11|92.56|0|11
C|TLT|20240710|13:29:10.767272|S|19|92.53|0|19
C|TLT|20240710|13:30:22.709740|S|503|92.47|0|503
C|TLT|20240710|13:31:38.798994|S|10|92.49|0|10
C|TLT|20240710|13:32:38.934331|S|600|92.48|0|600
C|TLT|20240710|13:32:40.261665|S|600|92.47|0|600
C|TLT|20240710|13:34:09.565303|S|22|92.43|0|22
C|TLT|20240710|13:34:09.565382|S|22|92.43|0|22
C|TLT|20240710|13:34:38.981531|S|13|92.43|0|13
C|TLT|20240710|13:35:03.526467|S|95|92.44|0|95
C|TLT|20240710|13:36:01.040374|S|600|92.43|0|600
C|TLT|20240710|13:37:05.094937|S|132|92.44|0|132
C|TLT|20240710|13:39:52.291560|S|92|92.45|0|92
C|TLT|20240710|13:39:52.295151|S|16|92.45|0|16
C|TLT|20240710|13:42:23.853831|S|100|92.46|0|100
C|TLT|20240710|13:44:13.283909|S|10|92.49|0|10
C|TLT|20240710|13:44:58.401611|S|235|92.51|0|235
C|TLT|20240710|13:44:58.401758|S|100|92.51|0|100
C|TLT|20240710|13:44:58.401853|S|365|92.51|0|365
C|TLT|20240710|13:44:58.401888|S|10|92.51|0|10
C|TLT|20240710|13:44:58.402472|S|235|92.51|0|235
C|TLT|20240710|13:45:03.619131|S|100|92.5|0|100
C|TLT|20240710|13:45:03.623557|S|358|92.49|0|358
C|TLT|20240710|13:46:08.235272|S|700|92.51|0|700
C|TLT|20240710|13:46:10.811483|S|400|92.51|0|400
C|TLT|20240710|13:47:00.105011|S|12|92.51|0|12
C|TLT|20240710|13:47:00.105011|S|31|92.51|0|31
C|TLT|20240710|13:47:00.108227|S|700|92.51|0|700
C|TLT|20240710|13:47:02.164133|S|700|92.5|0|700
C|TLT|20240710|13:47:33.525509|S|700|92.5|0|700
C|TLT|20240710|13:47:33.525509|S|38|92.5|0|38
C|TLT|20240710|13:47:39.135855|S|40|92.49|0|40
C|TLT|20240710|13:48:10.548812|S|100|92.48|0|100
C|TLT|20240710|13:48:56.820550|S|700|92.48|0|700
C|TLT|20240710|13:49:14.540528|S|23|92.49|0|23
C|TLT|20240710|13:49:30.168551|S|16|92.49|0|16
C|TLT|20240710|13:55:39.343089|S|10|92.53|0|10
C|TLT|20240710|13:55:39.343089|S|23|92.53|0|23
C|TLT|20240710|13:55:46.332846|S|10|92.53|0|10
C|TLT|20240710|13:57:21.762864|S|10|92.52|0|10
C|TLT|20240710|13:57:50.257809|S|23|92.53|0|23
C|TLT|20240710|13:57:55.653819|S|20|92.53|0|20
C|TLT|20240710|13:59:15.003245|S|5|92.55|0|5
C|TLT|20240710|13:59:43.825926|S|15|92.55|0|15
C|TLT|20240710|14:00:26.910311|S|21|92.54|0|21
C|TLT|20240710|14:00:54.378069|S|40|92.53|0|40
C|TLT|20240710|14:06:13.327205|S|11|92.51|0|11
C|TLT|20240710|14:06:13.327205|S|15|92.51|0|15
C|TLT|20240710|14:06:13.327206|S|474|92.51|0|474
C|TLT|20240710|14:06:13.333396|S|700|92.5|0|700
C|TLT|20240710|14:06:13.340086|S|481|92.5|0|481
C|TLT|20240710|14:06:13.340103|S|22|92.5|0|22
C|TLT|20240710|14:06:13.340104|S|22|92.5|0|22
C|TLT|20240710|14:06:13.340125|S|22|92.5|0|22
C|TLT|20240710|14:06:13.340125|S|22|92.5|0|22
C|TLT|20240710|14:06:13.340128|S|2|92.5|0|2
C|TLT|20240710|14:06:18.166701|S|700|92.5|0|700
C|TLT|20240710|14:06:25.111382|S|700|92.5|0|700
C|TLT|20240710|14:08:15.034698|S|800|92.5|0|800
C|TLT|20240710|14:08:24.368146|S|800|92.5|0|800
C|TLT|20240710|14:08:49.568799|S|30|92.49|0|30
C|TLT|20240710|14:09:53.063129|S|400|92.51|0|400
C|TLT|20240710|14:10:19.370777|S|700|92.5|0|700
C|TLT|20240710|14:11:16.201554|S|900|92.5|0|900
C|TLT|20240710|14:11:55.562081|S|100|92.51|0|100
C|TLT|20240710|14:13:44.417762|S|100|92.51|0|100
C|TLT|20240710|14:14:20.282349|S|200|92.51|0|200
C|TLT|20240710|14:20:26.696258|S|43|92.52|0|43
C|TLT|20240710|14:20:52.595052|S|888|92.5|0|888
C|TLT|20240710|14:21:21.965609|S|21|92.5|0|21
C|TLT|20240710|14:24:29.902797|S|283|92.52|0|283
C|TLT|20240710|14:24:29.902797|S|517|92.52|0|517
C|TLT|20240710|14:25:29.463817|S|100|92.52|0|100
C|TLT|20240710|14:26:09.609557|S|99|92.53|0|99
C|TLT|20240710|14:28:30.494112|S|800|92.54|0|800
C|TLT|20240710|14:30:06.623475|S|24|92.55|0|24
C|TLT|20240710|14:30:09.415773|S|20|92.55|0|20
C|TLT|20240710|14:30:12.607881|S|800|92.55|0|800
C|TLT|20240710|14:30:12.608058|S|800|92.55|0|800
C|TLT|20240710|14:31:07.796790|S|20|92.55|0|20
C|TLT|20240710|14:31:11.493522|S|18|92.55|0|18
C|TLT|20240710|14:32:07.347682|S|37|92.57|0|37
C|TLT|20240710|14:32:17.962278|S|653|92.57|0|653
C|TLT|20240710|14:32:17.962278|S|210|92.57|0|210
C|TLT|20240710|14:32:17.964219|S|800|92.57|0|800
C|TLT|20240710|14:33:33.518316|S|65|92.61|0|65
C|TLT|20240710|14:33:33.533987|S|100|92.61|0|100
C|TLT|20240710|14:33:37.045183|S|300|92.61|0|300
C|TLT|20240710|14:36:06.176296|S|30|92.6|0|30
C|TLT|20240710|14:36:30.243729|S|90|92.61|0|90
C|TLT|20240710|14:36:30.243730|S|710|92.61|0|710
C|TLT|20240710|14:37:15.720012|S|14|92.6|0|14
C|TLT|20240710|14:37:15.720013|S|12|92.6|0|12
C|TLT|20240710|14:38:12.016135|S|20|92.58|0|20
C|TLT|20240710|14:38:36.274212|S|17|92.58|0|17
C|TLT|20240710|14:39:30.024425|S|15|92.57|0|15
C|TLT|20240710|14:39:30.024425|S|595|92.57|0|595
C|TLT|20240710|14:41:12.903750|S|25|92.56|0|25
C|TLT|20240710|14:45:24.960029|S|37|92.56|0|37
C|TLT|20240710|14:45:24.961355|S|10|92.55|0|10
C|TLT|20240710|14:45:24.979736|S|102|92.55|0|102
C|TLT|20240710|14:46:05.818281|S|10|92.56|0|10
C|TLT|20240710|14:47:25.953037|S|800|92.59|0|800
C|TLT|20240710|14:47:52.047455|S|100|92.6|0|100
C|TLT|20240710|14:48:11.004596|S|5|92.6|0|5
C|TLT|20240710|14:48:14.858932|S|86|92.6|0|86
C|TLT|20240710|14:49:34.485728|S|700|92.6|0|700
C|TLT|20240710|14:49:35.085419|S|100|92.6|0|100
C|TLT|20240710|14:50:49.677898|S|9|92.6|0|9
C|TLT|20240710|14:53:18.236543|S|200|92.59|0|200
C|TLT|20240710|14:53:18.236543|S|31|92.59|0|31
C|TLT|20240710|14:54:48.550202|S|126|92.61|0|126
C|TLT|20240710|14:55:04.317387|S|400|92.64|0|400
C|TLT|20240710|14:55:05.946506|S|64|92.64|0|64
C|TLT|20240710|14:55:20.960333|S|500|92.64|0|500
C|TLT|20240710|14:55:32.140482|S|900|92.63|0|900
C|TLT|20240710|14:58:26.771319|S|26|92.65|0|26
C|TLT|20240710|14:58:26.771320|S|12|92.65|0|12
C|TLT|20240710|14:59:00.019442|S|26|92.64|0|26
C|TLT|20240710|14:59:00.019443|S|64|92.64|0|64
C|TLT|20240710|14:59:00.835453|S|82|92.63|0|82
C|TLT|20240710|14:59:35.849089|S|51|92.64|0|51
C|TLT|20240710|14:59:38.062870|S|80|92.64|0|80
C|TLT|20240710|14:59:40.745940|S|45|92.64|0|45
C|TLT|20240710|15:00:00.765881|S|14|92.63|0|14
C|TLT|20240710|15:00:00.765881|S|186|92.63|0|186
C|TLT|20240710|15:00:36.019839|S|50|92.63|0|50
C|TLT|20240710|15:00:58.007660|S|800|92.59|0|800
C|TLT|20240710|15:01:56.746200|S|176|92.58|0|176
C|TLT|20240710|15:05:38.368265|S|700|92.57|0|700
C|TLT|20240710|15:05:55.361083|S|700|92.57|0|700
C|TLT|20240710|15:05:55.361083|S|36|92.57|0|36
C|TLT|20240710|15:06:02.147841|S|14|92.57|0|14
C|TLT|20240710|15:06:10.142309|S|700|92.57|0|700
C|TLT|20240710|15:08:19.080523|S|28|92.58|0|28
C|TLT|20240710|15:09:27.139958|S|100|92.61|0|100
C|TLT|20240710|15:12:41.966900|S|10|92.65|0|10
C|TLT|20240710|15:12:41.966901|S|31|92.65|0|31
C|TLT|20240710|15:13:21.765542|S|10|92.64|0|10
C|TLT|20240710|15:13:35.659856|S|17|92.63|0|17
C|TLT|20240710|15:15:23.166023|S|269|92.64|0|269
C|TLT|20240710|15:16:15.812896|S|20|92.63|0|20
C|TLT|20240710|15:16:44.334959|S|25|92.63|0|25
C|TLT|20240710|15:19:18.313239|S|37|92.61|0|37
C|TLT|20240710|15:21:41.875718|S|700|92.6|0|700
C|TLT|20240710|15:22:23.954696|S|31|92.6|0|31
C|TLT|20240710|15:22:29.716757|S|631|92.6|0|631
C|TLT|20240710|15:22:47.958322|S|30|92.6|0|30
C|TLT|20240710|15:22:51.012221|S|10|92.6|0|10
C|TLT|20240710|15:22:57.645199|S|10|92.6|0|10
C|TLT|20240710|15:23:20.776885|S|17|92.6|0|17
C|TLT|20240710|15:23:24.870736|S|14|92.6|0|14
C|TLT|20240710|15:23:28.142675|S|16|92.6|0|16
C|TLT|20240710|15:24:01.017453|S|800|92.6|0|800
C|TLT|20240710|15:27:26.288045|S|30|92.605|0|30
C|TLT|20240710|15:27:26.289937|S|10|92.6|0|10
C|TLT|20240710|15:27:26.289937|S|20|92.6|0|20
C|TLT|20240710|15:27:26.292173|S|900|92.6|0|900
C|TLT|20240710|15:27:26.292322|S|900|92.6|0|900
C|TLT|20240710|15:28:07.181103|S|300|92.6|0|300
C|TLT|20240710|15:29:57.352132|S|11|92.61|0|11
C|TLT|20240710|15:29:57.352132|S|900|92.61|0|900
C|TLT|20240710|15:30:08.444763|S|116|92.61|0|116
C|TLT|20240710|15:31:01.111466|S|1|92.6|0|1
C|TLT|20240710|15:31:01.111466|S|50|92.6|0|50
C|TLT|20240710|15:31:05.282163|S|42|92.6|0|42
C|TLT|20240710|15:31:09.919911|S|40|92.6|0|40
C|TLT|20240710|15:31:30.651746|S|14|92.59|0|14
C|TLT|20240710|15:31:35.063904|S|800|92.59|0|800
C|TLT|20240710|15:31:38.746152|S|45|92.59|0|45
C|TLT|20240710|15:31:41.639663|S|22|92.59|0|22
C|TLT|20240710|15:31:48.997588|S|10|92.57|0|10
C|TLT|20240710|15:31:52.864893|S|18|92.57|0|18
C|TLT|20240710|15:33:13.756501|S|1|92.55|0|1
C|TLT|20240710|15:33:57.476807|S|531|92.55|0|531
C|TLT|20240710|15:35:15.085344|S|10|92.53|0|10
C|TLT|20240710|15:35:15.088147|S|267|92.53|0|267
C|TLT|20240710|15:35:15.090634|S|220|92.53|0|220
C|TLT|20240710|15:35:21.004455|S|10|92.53|0|10
C|TLT|20240710|15:35:21.005140|S|29|92.53|0|29
C|TLT|20240710|15:37:31.728270|S|29|92.52|0|29
C|TLT|20240710|15:37:59.799212|S|553|92.55|0|553
C|TLT|20240710|15:38:10.003474|S|6|92.56|0|6
C|TLT|20240710|15:38:10.113837|S|199|92.56|0|199
C|TLT|20240710|15:38:10.113861|S|500|92.56|0|500
C|TLT|20240710|15:38:10.113862|S|82|92.56|0|82
C|TLT|20240710|15:39:31.752689|S|17|92.56|0|17
C|TLT|20240710|15:42:23.774061|S|21|92.58|0|21
C|TLT|20240710|15:42:23.809130|S|4|92.59|0|4
C|TLT|20240710|15:42:23.812808|S|17|92.59|0|17
C|TLT|20240710|15:43:08.068514|S|21|92.59|0|21
C|TLT|20240710|15:44:28.794927|S|47|92.59|0|47
C|TLT|20240710|15:45:14.357799|S|16|92.6|0|16
C|TLT|20240710|15:45:26.175078|S|35|92.59|0|35
C|TLT|20240710|15:45:35.418097|S|30|92.59|0|30
C|TLT|20240710|15:45:45.131350|S|3|92.6|0|3
C|TLT|20240710|15:45:45.131938|S|12|92.6|0|12
C|TLT|20240710|15:46:12.123441|S|2|92.59|0|2
C|TLT|20240710|15:46:12.595830|S|29|92.59|0|29
C|TLT|20240710|15:46:21.207542|S|3|92.59|0|3
C|TLT|20240710|15:46:48.631803|S|24|92.59|0|24
C|TLT|20240710|15:47:08.773533|S|40|92.59|0|40
C|TLT|20240710|15:47:24.451913|S|25|92.59|0|25
C|TLT|20240710|15:47:32.218578|S|47|92.62|0|47
C|TLT|20240710|15:47:32.354717|S|1100|92.62|0|1100
C|TLT|20240710|15:47:49.036142|S|4|92.63|0|4
C|TLT|20240710|15:48:45.803850|S|1100|92.63|0|1100
C|TLT|20240710|15:48:48.460106|S|500|92.63|0|500
C|TLT|20240710|15:50:05.789280|S|20|92.62|0|20
C|TLT|20240710|15:50:05.789280|S|36|92.62|0|36
C|TLT|20240710|15:50:19.197105|S|8|92.63|0|8
C|TLT|20240710|15:50:19.710505|S|4|92.63|0|4
C|TLT|20240710|15:50:20.392943|S|2|92.63|0|2
C|TLT|20240710|15:50:20.712412|S|3|92.63|0|3
C|TLT|20240710|15:50:21.227281|S|2|92.63|0|2
C|TLT|20240710|15:50:27.461275|S|2|92.63|0|2
C|TLT|20240710|15:50:30.466431|S|2|92.63|0|2
C|TLT|20240710|15:51:01.756338|S|30|92.62|0|30
C|TLT|20240710|15:51:01.760925|S|30|92.62|0|30
C|TLT|20240710|15:51:09.692634|S|1040|92.62|0|1040
C|TLT|20240710|15:51:18.571214|S|800|92.63|0|800
C|TLT|20240710|15:51:40.998566|S|1|92.64|0|1
C|TLT|20240710|15:51:41.007150|S|17|92.65|0|17
C|TLT|20240710|15:52:00.511675|S|6|92.65|0|6
C|TLT|20240710|15:52:15.223841|S|10|92.64|0|10
C|TLT|20240710|15:52:21.165223|S|1100|92.64|0|1100
C|TLT|20240710|15:52:31.429338|S|21|92.64|0|21
C|TLT|20240710|15:52:45.975328|S|54|92.63|0|54
C|TLT|20240710|15:53:01.661593|S|736|92.64|0|736
C|TLT|20240710|15:53:06.220533|S|20|92.63|0|20
C|TLT|20240710|15:53:22.863344|S|10|92.64|0|10
C|TLT|20240710|15:53:27.016754|S|640|92.63|0|640
C|TLT|20240710|15:53:40.119200|S|900|92.64|0|900
C|TLT|20240710|15:55:27.216545|S|112|92.64|0|112
C|TLT|20240710|15:55:31.494168|S|79|92.64|0|79
C|TLT|20240710|15:55:31.822486|S|1660|92.635|0|1660
C|TLT|20240710|15:55:32.356315|S|100|92.64|0|100
C|TLT|20240710|15:55:39.739411|S|1300|92.64|0|1300
C|TLT|20240710|15:55:51.421363|S|200|92.64|0|200
C|TLT|20240710|15:55:52.826590|S|45|92.63|0|45
C|TLT|20240710|15:55:53.938993|S|1055|92.63|0|1055
C|TLT|20240710|15:55:53.938993|S|200|92.63|0|200
C|TLT|20240710|15:55:53.938994|S|200|92.63|0|200
C|TLT|20240710|15:55:53.938995|S|100|92.63|0|100
C|TLT|20240710|15:55:53.952899|S|1300|92.63|0|1300
C|TLT|20240710|15:56:10.304877|S|20|92.61|0|20
C|TLT|20240710|15:56:12.047928|S|150|92.62|0|150
C|TLT|20240710|15:56:14.435612|S|14|92.61|0|14
C|TLT|20240710|15:56:28.750418|S|50|92.62|0|50
C|TLT|20240710|15:57:01.905042|S|100|92.63|0|100
C|TLT|20240710|15:57:01.905043|S|200|92.63|0|200
C|TLT|20240710|15:57:01.905043|S|200|92.63|0|200
C|TLT|20240710|15:57:01.912903|S|200|92.62|0|200
C|TLT|20240710|15:57:04.691247|S|200|92.63|0|200
C|TLT|20240710|15:57:12.329134|S|100|92.63|0|100
C|TLT|20240710|15:57:12.329156|S|1000|92.63|0|1000
C|TLT|20240710|15:57:23.531205|S|20|92.64|0|20
C|TLT|20240710|15:57:33.678822|S|1300|92.65|0|1300
C|TLT|20240710|15:57:59.545536|S|233|92.65|0|233
C|TLT|20240710|15:58:05.711774|S|1300|92.64|0|1300
C|TLT|20240710|15:58:08.415127|S|190|92.64|0|190
C|TLT|20240710|15:58:52.314576|S|29|92.65|0|29
C|TLT|20240710|15:59:00.438153|S|210|92.65|0|210
C|TLT|20240710|15:59:04.762362|S|100|92.655|0|100
C|TLT|20240710|15:59:06.591803|S|740|92.65|0|740
C|TLT|20240710|15:59:13.478251|S|128|92.64|0|128
C|TLT|20240710|15:59:13.478292|S|200|92.64|0|200
C|TLT|20240710|15:59:13.478317|S|102|92.64|0|102
C|TLT|20240710|15:59:13.522516|S|100|92.645|0|100
C|TLT|20240710|15:59:22.193368|S|134|92.64|0|134
C|TLT|20240710|15:59:27.920042|S|100|92.645|0|100
C|TLT|20240710|15:59:27.920043|S|530|92.64|0|530
C|TLT|20240710|15:59:29.585044|S|188|92.65|0|188
C|TLT|20240710|15:59:29.585740|S|18|92.65|0|18
C|TLT|20240710|15:59:29.711268|S|10|92.65|0|10
C|TLT|20240710|15:59:29.891853|S|100|92.64|0|100
C|TLT|20240710|15:59:30.806054|S|149|92.64|0|149
C|TLT|20240710|15:59:36.936811|S|420|92.63|0|420
C|TLT|20240710|15:59:45.249797|S|100|92.63|0|100
C|TLT|20240710|15:59:50.044882|S|100|92.63|0|100
C|TLT|20240710|15:59:51.102973|S|200|92.63|0|200
C|TLT|20240710|15:59:51.102973|S|100|92.63|0|100
C|TLT|20240710|15:59:52.564670|S|10|92.61|0|10
C|TLT|20240710|15:59:53.102562|S|200|92.62|0|200
C|TLTW|20240710|09:46:24.676120|S|10|25.65|0|10
C|TLTW|20240710|09:59:19.107621|S|4|25.67|0|4
C|TLTW|20240710|09:59:42.817196|S|608|25.67|0|608
C|TLTW|20240710|10:29:54.546885|S|87|25.7|0|87
C|TLTW|20240710|10:56:32.660142|S|1|25.67|0|1
C|TLTW|20240710|10:56:56.950827|S|8|25.66|0|8
C|TLTW|20240710|10:56:56.950827|S|1|25.66|0|1
C|TLTW|20240710|10:56:56.950827|S|20|25.66|0|20
C|TLTW|20240710|10:56:56.950829|S|10|25.66|0|10
C|TLTW|20240710|10:56:56.950829|S|1|25.66|0|1
C|TLTW|20240710|10:56:56.950829|S|1|25.66|0|1
C|TLTW|20240710|10:56:56.950829|S|100|25.66|0|100
C|TLTW|20240710|10:56:56.950829|S|20|25.66|0|20
C|TLTW|20240710|10:56:56.950830|S|1|25.66|0|1
C|TLTW|20240710|10:56:56.950830|S|1|25.66|0|1
C|TLTW|20240710|10:56:56.950830|S|1|25.66|0|1
C|TLTW|20240710|11:06:27.472594|S|1|25.67|0|1
C|TLTW|20240710|11:17:39.170931|S|8|25.65|0|8
C|TLTW|20240710|11:17:39.170932|S|1|25.65|0|1
C|TLTW|20240710|11:17:39.170932|S|1|25.65|0|1
C|TLTW|20240710|11:17:39.170933|S|1|25.65|0|1
C|TLTW|20240710|11:17:39.170933|S|1|25.65|0|1
C|TLTW|20240710|11:17:39.170933|S|1|25.65|0|1
C|TLTW|20240710|11:17:39.170933|S|1|25.65|0|1
C|TLTW|20240710|14:39:30.090639|S|30|25.72|0|30
C|TLTW|20240710|15:32:51.550435|S|5|25.72|0|5
C|TLTW|20240710|15:54:58.699578|S|100|25.73|0|100
C|TLYS|20240710|15:23:00.043858|S|1|5.51|0|1
C|TM|20240710|09:49:10.394474|S|30|204.44|0|30
C|TM|20240710|09:49:10.418875|S|19|204.44|0|19
C|TMC|20240710|10:21:24.487417|S|100|1.46|0|100
C|TMC|20240710|10:23:00.461377|S|100|1.46|0|100
C|TMC|20240710|10:24:51.511715|S|100|1.46|0|100
C|TMC|20240710|10:26:32.343927|S|64|1.46|0|64
C|TMC|20240710|11:38:44.539281|S|100|1.45|0|100
C|TMC|20240710|13:50:50.404469|S|97|1.43|0|97
C|TMC|20240710|15:24:02.539842|S|1|1.42|0|1
C|TMC|20240710|15:27:07.928689|S|2|1.42|0|2
C|TMC|20240710|15:39:45.393051|S|100|1.41|0|100
C|TMC|20240710|15:41:31.406261|S|100|1.41|0|100
C|TMC|20240710|15:42:52.410462|S|100|1.41|0|100
C|TMC|20240710|15:46:24.425955|S|100|1.41|0|100
C|TMC|20240710|15:49:38.462140|S|100|1.41|0|100
C|TMC|20240710|15:54:59.467632|S|64|1.42|0|64
C|TMC|20240710|15:54:59.767875|S|33|1.42|0|33
C|TMC|20240710|15:57:35.392063|S|100|1.42|0|100
C|TMC|20240710|15:58:12.061005|S|459|1.43|0|459
C|TMCI|20240710|10:53:04.187631|S|100|7.05|0|100
C|TMCI|20240710|10:53:04.198925|S|1|7.05|0|1
C|TMCI|20240710|10:53:04.221684|S|4|7.06|0|4
C|TMCI|20240710|10:53:04.223841|S|2|7.08|0|2
C|TMCI|20240710|10:53:04.224212|S|2|7.08|0|2
C|TMCI|20240710|10:53:04.226066|S|1|7.07|0|1
C|TMCI|20240710|10:53:04.239431|S|1|7.1|0|1
C|TMCI|20240710|10:53:04.248049|S|100|7.11|0|100
C|TMCI|20240710|10:53:04.255356|S|1|7.1|0|1
C|TMCI|20240710|10:53:04.458325|S|1|7.13|0|1
C|TMCI|20240710|10:53:04.493362|S|1|7.15|0|1
C|TMCI|20240710|10:53:04.494527|S|1|7.14|0|1
C|TMCI|20240710|10:56:01.758708|S|5|7.16|0|5
C|TMCI|20240710|11:01:01.181632|S|1|7.16|0|1
C|TMCI|20240710|11:17:53.986424|S|2|7.26|0|2
C|TMCI|20240710|11:21:05.877341|S|100|7.32|0|100
C|TMCI|20240710|11:31:34.083590|S|1|7.36|0|1
C|TMCI|20240710|11:44:49.854310|S|1|7.39|0|1
C|TMCI|20240710|11:51:43.377799|S|1|7.34|0|1
C|TMCI|20240710|11:58:08.492335|S|10|7.35|0|10
C|TMCI|20240710|12:21:49.170515|S|4|7.53|0|4
C|TMCI|20240710|15:23:50.623181|S|2|7.23|0|2
C|TMCI|20240710|15:56:18.465224|S|9|7.47|0|9
C|TMCI|20240710|15:56:18.465225|S|10|7.47|0|10
C|TMCI|20240710|15:57:20.212433|S|4|7.45|0|4
C|TMCI|20240710|15:57:20.212434|S|12|7.45|0|12
C|TMCI|20240710|15:57:20.212434|S|3|7.45|0|3
C|TMDX|20240710|10:19:04.810338|S|1|139.81|0|1
C|TMDX|20240710|10:25:43.708338|S|100|139.66|0|100
C|TMDX|20240710|10:25:43.708338|S|3|139.77|0|3
C|TMDX|20240710|10:40:50.996846|S|10|139.71|0|10
C|TMDX|20240710|10:48:25.600489|S|24|139.82|0|24
C|TMDX|20240710|10:48:25.600489|S|20|139.82|0|20
C|TMDX|20240710|10:55:27.284686|S|50|140.2|0|50
C|TMDX|20240710|11:00:01.829120|S|12|139.44|0|12
C|TMDX|20240710|11:02:49.607465|S|12|139.32|0|12
C|TMDX|20240710|11:02:49.607465|S|100|139.35|0|100
C|TMDX|20240710|11:16:06.359687|S|1|138|0|1
C|TMDX|20240710|11:18:49.641586|S|17|138.52|0|17
C|TMDX|20240710|11:18:59.304457|S|17|138.7|0|17
C|TMDX|20240710|11:27:32.450299|S|11|139.36|0|11
C|TMDX|20240710|11:27:32.450589|S|25|139.36|0|25
C|TMDX|20240710|11:27:32.450634|S|51|139.36|0|51
C|TMDX|20240710|11:27:32.450643|S|13|139.36|0|13
C|TMDX|20240710|15:44:13.412495|S|27|138.5|0|27
C|TMDX|20240710|15:44:56.505122|S|24|138.62|0|24
C|TMDX|20240710|15:45:33.652335|S|100|138.54|0|100
C|TMDX|20240710|15:58:47.522373|S|5|138.98|0|5
C|TME|20240710|09:31:22.479947|S|100|15.19|0|100
C|TME|20240710|09:31:22.480037|S|100|15.19|0|100
C|TME|20240710|09:31:22.480048|S|100|15.19|0|100
C|TME|20240710|09:31:22.480049|S|100|15.19|0|100
C|TME|20240710|09:31:22.480107|S|100|15.19|0|100
C|TME|20240710|09:31:22.480185|S|100|15.19|0|100
C|TME|20240710|09:31:22.480251|S|100|15.19|0|100
C|TME|20240710|09:31:22.480322|S|100|15.19|0|100
C|TME|20240710|09:31:22.480394|S|100|15.19|0|100
C|TME|20240710|09:31:22.480405|S|100|15.19|0|100
C|TME|20240710|09:31:22.480471|S|100|15.19|0|100
C|TME|20240710|09:31:22.480548|S|100|15.19|0|100
C|TME|20240710|09:31:22.480619|S|100|15.19|0|100
C|TME|20240710|09:31:22.480692|S|100|15.19|0|100
C|TME|20240710|09:31:22.480770|S|100|15.19|0|100
C|TME|20240710|09:31:22.480842|S|100|15.19|0|100
C|TME|20240710|09:31:22.480916|S|100|15.19|0|100
C|TME|20240710|09:31:22.480988|S|100|15.19|0|100
C|TME|20240710|09:31:22.481066|S|100|15.19|0|100
C|TME|20240710|09:31:22.481151|S|100|15.19|0|100
C|TME|20240710|09:32:09.119344|S|100|15.18|0|100
C|TME|20240710|09:32:09.119372|S|56|15.18|0|56
C|TME|20240710|09:32:23.615599|S|100|15.19|0|100
C|TME|20240710|09:32:23.615611|S|90|15.19|0|90
C|TME|20240710|09:32:23.615611|S|100|15.19|0|100
C|TME|20240710|09:33:40.131065|S|1|15.205|0|1
C|TME|20240710|09:34:47.560497|S|100|15.32|0|100
C|TME|20240710|09:34:51.676389|S|11|15.32|0|11
C|TME|20240710|09:34:51.676405|S|32|15.32|0|32
C|TME|20240710|09:35:43.344325|S|100|15.28|0|100
C|TME|20240710|09:35:43.344432|S|22|15.28|0|22
C|TME|20240710|09:36:05.624678|S|100|15.28|0|100
C|TME|20240710|09:36:05.624695|S|100|15.28|0|100
C|TME|20240710|09:36:05.624695|S|240|15.28|0|240
C|TME|20240710|09:36:13.867955|S|100|15.3|0|100
C|TME|20240710|09:36:13.867964|S|35|15.3|0|35
C|TME|20240710|09:36:44.656040|S|100|15.37|0|100
C|TME|20240710|09:36:44.656268|S|64|15.37|0|64
C|TME|20240710|09:37:40.292242|S|100|15.4|0|100
C|TME|20240710|09:38:31.083535|S|100|15.35|0|100
C|TME|20240710|09:38:31.696828|S|100|15.35|0|100
C|TME|20240710|09:38:34.030224|S|100|15.35|0|100
C|TME|20240710|09:38:34.031407|S|100|15.35|0|100
C|TME|20240710|09:38:34.031501|S|100|15.35|0|100
C|TME|20240710|09:38:34.032447|S|34|15.35|0|34
C|TME|20240710|09:38:34.396963|S|66|15.35|0|66
C|TME|20240710|09:38:34.396963|S|100|15.35|0|100
C|TME|20240710|09:38:34.397279|S|100|15.35|0|100
C|TME|20240710|09:38:34.397361|S|100|15.35|0|100
C|TME|20240710|09:38:40.817710|S|100|15.34|0|100
C|TME|20240710|09:38:43.844139|S|100|15.34|0|100
C|TME|20240710|09:38:51.198294|S|100|15.34|0|100
C|TME|20240710|09:38:51.198779|S|100|15.34|0|100
C|TME|20240710|09:46:50.466752|S|100|15.29|0|100
C|TME|20240710|09:48:55.908686|S|100|15.3|0|100
C|TME|20240710|09:48:55.908703|S|100|15.3|0|100
C|TME|20240710|09:48:55.908703|S|335|15.3|0|335
C|TME|20240710|09:49:02.700849|S|100|15.3|0|100
C|TME|20240710|09:49:02.700860|S|100|15.3|0|100
C|TME|20240710|09:49:02.700860|S|369|15.3|0|369
C|TME|20240710|09:49:02.700935|S|100|15.3|0|100
C|TME|20240710|09:49:02.701264|S|100|15.3|0|100
C|TME|20240710|09:49:02.701460|S|100|15.3|0|100
C|TME|20240710|09:49:02.701857|S|100|15.3|0|100
C|TME|20240710|09:49:04.981343|S|94|15.3|0|94
C|TME|20240710|09:50:54.641412|S|100|15.32|0|100
C|TME|20240710|09:50:54.641505|S|100|15.32|0|100
C|TME|20240710|09:50:54.641582|S|100|15.32|0|100
C|TME|20240710|09:50:54.641650|S|100|15.32|0|100
C|TME|20240710|09:51:06.975987|S|11|15.31|0|11
C|TME|20240710|09:54:17.217144|S|20|15.35|0|20
C|TME|20240710|09:54:17.217144|S|100|15.35|0|100
C|TME|20240710|09:54:17.217144|S|100|15.35|0|100
C|TME|20240710|09:54:17.217165|S|100|15.35|0|100
C|TME|20240710|09:54:17.217166|S|125|15.35|0|125
C|TME|20240710|09:54:17.217185|S|125|15.35|0|125
C|TME|20240710|09:54:17.217185|S|100|15.35|0|100
C|TME|20240710|09:54:17.221186|S|100|15.35|0|100
C|TME|20240710|09:54:57.952623|S|3|15.38|0|3
C|TME|20240710|09:55:38.646089|S|100|15.38|0|100
C|TME|20240710|09:55:38.646105|S|6|15.38|0|6
C|TME|20240710|09:55:43.020946|S|2|15.38|0|2
C|TME|20240710|09:55:43.357736|S|92|15.38|0|92
C|TME|20240710|09:55:43.357736|S|8|15.38|0|8
C|TME|20240710|09:55:43.358347|S|8|15.38|0|8
C|TME|20240710|09:55:43.358347|S|92|15.38|0|92
C|TME|20240710|09:55:43.532386|S|8|15.38|0|8
C|TME|20240710|09:55:43.532386|S|92|15.38|0|92
C|TME|20240710|09:55:49.569445|S|100|15.38|0|100
C|TME|20240710|09:55:49.569445|S|92|15.38|0|92
C|TME|20240710|09:55:49.569563|S|100|15.38|0|100
C|TME|20240710|09:55:49.569634|S|100|15.38|0|100
C|TME|20240710|09:55:49.569704|S|100|15.38|0|100
C|TME|20240710|09:55:49.569775|S|100|15.38|0|100
C|TME|20240710|09:55:49.569839|S|67|15.38|0|67
C|TME|20240710|09:58:09.252787|S|174|15.37|0|174
C|TME|20240710|09:58:15.480432|S|100|15.37|0|100
C|TME|20240710|09:58:16.254182|S|100|15.38|0|100
C|TME|20240710|09:58:16.254194|S|700|15.38|0|700
C|TME|20240710|09:58:16.254194|S|100|15.38|0|100
C|TME|20240710|09:58:16.254249|S|100|15.38|0|100
C|TME|20240710|09:58:16.254292|S|100|15.38|0|100
C|TME|20240710|09:58:16.254307|S|700|15.38|0|700
C|TME|20240710|09:58:16.254307|S|100|15.38|0|100
C|TME|20240710|09:58:16.254322|S|100|15.38|0|100
C|TME|20240710|09:58:16.254349|S|100|15.38|0|100
C|TME|20240710|09:58:16.254495|S|100|15.38|0|100
C|TME|20240710|09:58:18.835889|S|83|15.37|0|83
C|TME|20240710|09:58:46.940159|S|100|15.38|0|100
C|TME|20240710|10:01:13.836224|S|57|15.42|0|57
C|TME|20240710|10:01:14.029318|S|43|15.42|0|43
C|TME|20240710|10:01:14.029319|S|42|15.42|0|42
C|TME|20240710|10:03:10.247497|S|100|15.46|0|100
C|TME|20240710|10:04:41.550696|S|100|15.51|0|100
C|TME|20240710|10:04:41.550863|S|100|15.51|0|100
C|TME|20240710|10:04:41.550863|S|56|15.51|0|56
C|TME|20240710|10:04:41.550864|S|22|15.51|0|22
C|TME|20240710|10:04:41.846105|S|100|15.51|0|100
C|TME|20240710|10:04:41.846105|S|20|15.51|0|20
C|TME|20240710|10:05:08.769559|S|100|15.51|0|100
C|TME|20240710|10:05:08.770168|S|100|15.51|0|100
C|TME|20240710|10:05:08.770263|S|100|15.51|0|100
C|TME|20240710|10:05:45.095434|S|100|15.51|0|100
C|TME|20240710|10:05:45.096042|S|100|15.51|0|100
C|TME|20240710|10:05:45.096131|S|100|15.51|0|100
C|TME|20240710|10:05:45.096173|S|6|15.51|0|6
C|TME|20240710|10:05:45.096185|S|6|15.51|0|6
C|TME|20240710|10:05:45.096267|S|4|15.51|0|4
C|TME|20240710|10:05:45.096289|S|51|15.51|0|51
C|TME|20240710|10:05:45.096289|S|84|15.51|0|84
C|TME|20240710|10:06:09.171870|S|40|15.5|0|40
C|TME|20240710|10:06:29.202239|S|100|15.51|0|100
C|TME|20240710|10:08:35.367183|S|100|15.51|0|100
C|TME|20240710|10:08:39.342317|S|100|15.51|0|100
C|TME|20240710|10:08:57.215657|S|100|15.51|0|100
C|TME|20240710|10:09:04.580004|S|3|15.51|0|3
C|TME|20240710|10:09:14.076761|S|88|15.51|0|88
C|TME|20240710|10:10:28.029957|S|100|15.5|0|100
C|TME|20240710|10:10:28.029957|S|100|15.5|0|100
C|TME|20240710|10:10:28.029970|S|100|15.5|0|100
C|TME|20240710|10:10:28.029970|S|100|15.5|0|100
C|TME|20240710|10:10:28.030004|S|1|15.5|0|1
C|TME|20240710|10:10:28.030029|S|1|15.5|0|1
C|TME|20240710|10:10:28.030030|S|98|15.5|0|98
C|TME|20240710|10:10:28.030031|S|100|15.5|0|100
C|TME|20240710|10:10:28.030031|S|100|15.5|0|100
C|TME|20240710|10:10:28.030032|S|264|15.5|0|264
C|TME|20240710|10:10:28.030233|S|7|15.5|0|7
C|TME|20240710|10:10:28.030233|S|100|15.5|0|100
C|TME|20240710|10:10:28.030346|S|1|15.5|0|1
C|TME|20240710|10:10:28.030360|S|8|15.5|0|8
C|TME|20240710|10:10:28.030360|S|92|15.5|0|92
C|TME|20240710|10:10:28.030398|S|8|15.5|0|8
C|TME|20240710|10:10:28.030398|S|92|15.5|0|92
C|TME|20240710|10:10:28.201535|S|92|15.5|0|92
C|TME|20240710|10:10:28.201535|S|100|15.5|0|100
C|TME|20240710|10:10:28.201535|S|236|15.5|0|236
C|TME|20240710|10:10:33.971075|S|100|15.5|0|100
C|TME|20240710|10:12:29.901822|S|100|15.46|0|100
C|TME|20240710|10:12:42.670806|S|21|15.46|0|21
C|TME|20240710|10:13:36.061349|S|100|15.47|0|100
C|TME|20240710|10:14:06.612617|S|14|15.47|0|14
C|TME|20240710|10:14:06.612618|S|100|15.47|0|100
C|TME|20240710|10:14:50.039660|S|100|15.49|0|100
C|TME|20240710|10:15:13.188740|S|100|15.49|0|100
C|TME|20240710|10:15:13.189348|S|100|15.49|0|100
C|TME|20240710|10:15:14.199573|S|100|15.49|0|100
C|TME|20240710|10:15:43.284623|S|100|15.49|0|100
C|TME|20240710|10:15:43.284635|S|100|15.49|0|100
C|TME|20240710|10:15:43.284635|S|11|15.49|0|11
C|TME|20240710|10:16:05.040258|S|1|15.49|0|1
C|TME|20240710|10:16:05.040295|S|1|15.49|0|1
C|TME|20240710|10:16:05.040296|S|98|15.49|0|98
C|TME|20240710|10:16:05.040297|S|2|15.49|0|2
C|TME|20240710|10:16:05.040336|S|27|15.49|0|27
C|TME|20240710|10:16:05.040336|S|98|15.49|0|98
C|TME|20240710|10:16:05.040337|S|73|15.49|0|73
C|TME|20240710|10:16:05.040337|S|100|15.49|0|100
C|TME|20240710|10:16:05.040338|S|100|15.49|0|100
C|TME|20240710|10:16:05.040338|S|27|15.49|0|27
C|TME|20240710|10:16:05.040338|S|100|15.49|0|100
C|TME|20240710|10:16:05.040340|S|6|15.49|0|6
C|TME|20240710|10:16:05.040340|S|100|15.49|0|100
C|TME|20240710|10:16:05.042269|S|100|15.495|0|100
C|TME|20240710|10:16:34.935610|S|11|15.49|0|11
C|TME|20240710|10:18:09.060977|S|100|15.48|0|100
C|TME|20240710|10:22:16.680743|S|100|15.5|0|100
C|TME|20240710|10:22:16.680753|S|100|15.5|0|100
C|TME|20240710|10:22:16.680753|S|115|15.5|0|115
C|TME|20240710|10:24:28.300333|S|85|15.5|0|85
C|TME|20240710|10:24:28.300480|S|100|15.5|0|100
C|TME|20240710|10:24:28.300480|S|15|15.5|0|15
C|TME|20240710|10:24:28.845177|S|100|15.5|0|100
C|TME|20240710|10:24:29.704366|S|100|15.5|0|100
C|TME|20240710|10:24:29.704460|S|100|15.5|0|100
C|TME|20240710|10:24:29.704966|S|100|15.5|0|100
C|TME|20240710|10:24:29.705554|S|100|15.5|0|100
C|TME|20240710|10:24:29.706141|S|100|15.5|0|100
C|TME|20240710|10:24:29.746318|S|100|15.5|0|100
C|TME|20240710|10:24:29.825081|S|100|15.5|0|100
C|TME|20240710|10:24:30.071821|S|100|15.5|0|100
C|TME|20240710|10:24:30.072422|S|100|15.5|0|100
C|TME|20240710|10:25:35.225347|S|49|15.52|0|49
C|TME|20240710|10:25:43.562164|S|49|15.52|0|49
C|TME|20240710|10:25:43.562164|S|51|15.52|0|51
C|TME|20240710|10:27:06.667586|S|100|15.48|0|100
C|TME|20240710|10:27:51.805076|S|100|15.48|0|100
C|TME|20240710|10:27:51.805097|S|29|15.48|0|29
C|TME|20240710|10:31:45.268105|S|100|15.49|0|100
C|TME|20240710|10:31:45.268115|S|100|15.49|0|100
C|TME|20240710|10:31:45.268207|S|700|15.49|0|700
C|TME|20240710|10:31:45.268207|S|100|15.49|0|100
C|TME|20240710|10:31:45.268424|S|100|15.49|0|100
C|TME|20240710|10:31:45.268438|S|100|15.49|0|100
C|TME|20240710|10:31:45.342406|S|100|15.49|0|100
C|TME|20240710|10:31:45.464129|S|100|15.49|0|100
C|TME|20240710|10:31:45.555182|S|100|15.49|0|100
C|TME|20240710|10:31:46.290129|S|100|15.49|0|100
C|TME|20240710|10:31:46.290139|S|100|15.49|0|100
C|TME|20240710|10:31:46.290140|S|700|15.49|0|700
C|TME|20240710|10:31:46.290148|S|100|15.49|0|100
C|TME|20240710|10:31:46.290230|S|100|15.49|0|100
C|TME|20240710|10:31:46.290318|S|100|15.49|0|100
C|TME|20240710|10:31:46.290440|S|100|15.49|0|100
C|TME|20240710|10:31:46.327018|S|100|15.49|0|100
C|TME|20240710|10:32:01.769387|S|100|15.48|0|100
C|TME|20240710|10:32:27.060727|S|100|15.49|0|100
C|TME|20240710|10:32:27.061325|S|100|15.49|0|100
C|TME|20240710|10:32:28.679086|S|64|15.49|0|64
C|TME|20240710|10:32:33.756869|S|100|15.49|0|100
C|TME|20240710|10:32:33.757465|S|54|15.49|0|54
C|TME|20240710|10:34:59.481145|S|100|15.5|0|100
C|TME|20240710|10:34:59.481145|S|27|15.5|0|27
C|TME|20240710|10:34:59.481145|S|100|15.5|0|100
C|TME|20240710|10:34:59.481146|S|17|15.5|0|17
C|TME|20240710|10:34:59.481158|S|100|15.5|0|100
C|TME|20240710|10:34:59.481158|S|310|15.5|0|310
C|TME|20240710|10:35:07.896489|S|100|15.5|0|100
C|TME|20240710|10:35:07.896566|S|35|15.5|0|35
C|TME|20240710|10:35:10.466998|S|84|15.52|0|84
C|TME|20240710|10:35:10.466999|S|116|15.52|0|116
C|TME|20240710|10:35:13.776345|S|19|15.51|0|19
C|TME|20240710|10:36:10.110010|S|100|15.5|0|100
C|TME|20240710|10:37:46.841122|S|100|15.49|0|100
C|TME|20240710|10:37:59.590034|S|100|15.48|0|100
C|TME|20240710|10:38:13.399558|S|100|15.47|0|100
C|TME|20240710|10:38:13.741552|S|100|15.48|0|100
C|TME|20240710|10:38:13.741942|S|30|15.48|0|30
C|TME|20240710|10:41:51.005732|S|89|15.435|0|89
C|TME|20240710|10:43:54.385221|S|5|15.44|0|5
C|TME|20240710|10:43:54.385229|S|5|15.44|0|5
C|TME|20240710|10:43:54.385426|S|4|15.44|0|4
C|TME|20240710|10:43:54.385436|S|4|15.44|0|4
C|TME|20240710|10:43:54.385507|S|3|15.44|0|3
C|TME|20240710|10:43:54.385831|S|2|15.44|0|2
C|TME|20240710|10:43:54.385849|S|77|15.44|0|77
C|TME|20240710|10:43:54.546876|S|100|15.45|0|100
C|TME|20240710|10:46:04.709135|S|100|15.44|0|100
C|TME|20240710|10:47:04.975979|S|100|15.435|0|100
C|TME|20240710|10:47:07.853741|S|211|15.435|0|211
C|TME|20240710|10:47:08.192260|S|100|15.44|0|100
C|TME|20240710|10:47:08.192584|S|12|15.44|0|12
C|TME|20240710|10:47:17.036878|S|100|15.435|0|100
C|TME|20240710|10:47:40.761738|S|100|15.43|0|100
C|TME|20240710|10:48:36.745370|S|100|15.43|0|100
C|TME|20240710|10:48:58.567692|S|100|15.43|0|100
C|TME|20240710|10:49:11.208376|S|100|15.435|0|100
C|TME|20240710|10:49:32.630114|S|100|15.43|0|100
C|TME|20240710|10:49:50.911864|S|100|15.435|0|100
C|TME|20240710|10:50:09.045369|S|100|15.43|0|100
C|TME|20240710|10:50:28.013788|S|100|15.4|0|100
C|TME|20240710|10:51:07.630796|S|100|15.38|0|100
C|TME|20240710|10:51:29.773699|S|100|15.38|0|100
C|TME|20240710|10:51:37.834389|S|39|15.38|0|39
C|TME|20240710|10:52:24.487782|S|100|15.34|0|100
C|TME|20240710|10:52:30.228802|S|100|15.34|0|100
C|TME|20240710|10:52:30.229296|S|100|15.34|0|100
C|TME|20240710|10:53:44.279465|S|100|15.33|0|100
C|TME|20240710|10:53:44.279465|S|100|15.33|0|100
C|TME|20240710|10:53:44.279465|S|100|15.33|0|100
C|TME|20240710|10:53:44.279466|S|200|15.33|0|200
C|TME|20240710|10:53:44.279490|S|22|15.33|0|22
C|TME|20240710|10:53:44.279490|S|100|15.33|0|100
C|TME|20240710|10:53:44.279490|S|678|15.33|0|678
C|TME|20240710|10:53:44.279492|S|100|15.33|0|100
C|TME|20240710|10:53:44.279492|S|400|15.33|0|400
C|TME|20240710|10:53:44.279638|S|100|15.33|0|100
C|TME|20240710|10:53:44.279638|S|275|15.33|0|275
C|TME|20240710|10:54:53.566511|S|100|15.32|0|100
C|TME|20240710|10:54:53.566523|S|100|15.32|0|100
C|TME|20240710|10:54:53.566523|S|48|15.32|0|48
C|TME|20240710|10:57:07.137456|S|14|15.31|0|14
C|TME|20240710|10:58:03.095758|S|100|15.3|0|100
C|TME|20240710|10:58:28.472258|S|100|15.3|0|100
C|TME|20240710|10:58:43.889296|S|100|15.3|0|100
C|TME|20240710|10:59:22.333793|S|100|15.31|0|100
C|TME|20240710|10:59:22.333801|S|6|15.31|0|6
C|TME|20240710|10:59:22.355786|S|100|15.3|0|100
C|TME|20240710|10:59:59.923568|S|100|15.3|0|100
C|TME|20240710|11:00:03.397412|S|100|15.3|0|100
C|TME|20240710|11:00:26.902354|S|93|15.3|0|93
C|TME|20240710|11:01:13.026982|S|100|15.28|0|100
C|TME|20240710|11:01:28.521981|S|200|15.28|0|200
C|TME|20240710|11:01:28.884579|S|34|15.29|0|34
C|TME|20240710|11:01:28.884580|S|100|15.29|0|100
C|TME|20240710|11:01:28.884590|S|100|15.29|0|100
C|TME|20240710|11:01:28.884590|S|583|15.29|0|583
C|TME|20240710|11:01:40.893467|S|100|15.28|0|100
C|TME|20240710|11:01:43.895557|S|56|15.285|0|56
C|TME|20240710|11:01:44.955216|S|100|15.29|0|100
C|TME|20240710|11:01:44.955227|S|21|15.29|0|21
C|TME|20240710|11:01:51.890072|S|100|15.285|0|100
C|TME|20240710|11:01:56.390823|S|44|15.285|0|44
C|TME|20240710|11:01:56.390824|S|56|15.285|0|56
C|TME|20240710|11:01:57.064268|S|100|15.29|0|100
C|TME|20240710|11:01:57.064277|S|4|15.29|0|4
C|TME|20240710|11:03:37.043775|S|100|15.28|0|100
C|TME|20240710|11:04:46.542623|S|100|15.28|0|100
C|TME|20240710|11:04:46.542631|S|11|15.28|0|11
C|TME|20240710|11:06:19.078954|S|100|15.26|0|100
C|TME|20240710|11:06:19.078954|S|100|15.26|0|100
C|TME|20240710|11:06:19.078996|S|1|15.26|0|1
C|TME|20240710|11:06:19.078996|S|2|15.26|0|2
C|TME|20240710|11:07:33.996752|S|100|15.26|0|100
C|TME|20240710|11:08:27.257671|S|46|15.25|0|46
C|TME|20240710|11:09:04.566047|S|100|15.26|0|100
C|TME|20240710|11:09:04.566058|S|3|15.26|0|3
C|TME|20240710|11:11:17.244454|S|100|15.27|0|100
C|TME|20240710|11:13:36.790650|S|25|15.23|0|25
C|TME|20240710|11:19:18.819239|S|100|15.15|0|100
C|TME|20240710|11:19:18.819249|S|114|15.15|0|114
C|TME|20240710|11:19:18.819249|S|100|15.15|0|100
C|TME|20240710|11:23:04.422567|S|100|15.16|0|100
C|TME|20240710|11:23:04.422664|S|16|15.16|0|16
C|TME|20240710|11:24:20.687853|S|100|15.15|0|100
C|TME|20240710|11:24:20.687864|S|149|15.15|0|149
C|TME|20240710|11:24:20.687864|S|100|15.15|0|100
C|TME|20240710|11:25:36.700877|S|100|15.15|0|100
C|TME|20240710|11:25:36.700892|S|100|15.15|0|100
C|TME|20240710|11:25:36.700892|S|458|15.15|0|458
C|TME|20240710|11:28:21.448605|S|100|15.15|0|100
C|TME|20240710|11:28:29.025566|S|100|15.16|0|100
C|TME|20240710|11:30:15.119212|S|100|15.17|0|100
C|TME|20240710|11:30:24.272622|S|100|15.17|0|100
C|TME|20240710|11:30:24.272863|S|15|15.17|0|15
C|TME|20240710|11:30:24.275354|S|100|15.17|0|100
C|TME|20240710|11:30:24.277658|S|100|15.17|0|100
C|TME|20240710|11:30:24.285457|S|100|15.17|0|100
C|TME|20240710|11:31:10.267131|S|100|15.16|0|100
C|TME|20240710|11:31:10.274372|S|20|15.16|0|20
C|TME|20240710|11:32:02.094619|S|20|15.18|0|20
C|TME|20240710|11:32:44.481176|S|100|15.18|0|100
C|TME|20240710|11:32:44.481289|S|15|15.18|0|15
C|TME|20240710|11:34:03.344354|S|100|15.17|0|100
C|TME|20240710|11:34:14.648943|S|100|15.17|0|100
C|TME|20240710|11:34:14.649406|S|14|15.17|0|14
C|TME|20240710|11:37:44.723893|S|100|15.16|0|100
C|TME|20240710|11:37:44.723903|S|15|15.16|0|15
C|TME|20240710|11:38:36.061123|S|100|15.16|0|100
C|TME|20240710|11:38:36.061123|S|100|15.16|0|100
C|TME|20240710|11:38:36.061125|S|100|15.16|0|100
C|TME|20240710|11:38:36.061125|S|100|15.16|0|100
C|TME|20240710|11:38:36.061156|S|346|15.16|0|346
C|TME|20240710|11:38:36.061156|S|100|15.16|0|100
C|TME|20240710|11:39:48.257449|S|100|15.16|0|100
C|TME|20240710|11:39:48.257450|S|7|15.16|0|7
C|TME|20240710|11:39:48.257461|S|100|15.16|0|100
C|TME|20240710|11:39:48.257461|S|700|15.16|0|700
C|TME|20240710|11:39:48.257554|S|100|15.16|0|100
C|TME|20240710|11:39:48.257569|S|61|15.16|0|61
C|TME|20240710|11:39:48.257569|S|100|15.16|0|100
C|TME|20240710|11:41:46.887365|S|100|15.14|0|100
C|TME|20240710|11:41:46.887365|S|100|15.14|0|100
C|TME|20240710|11:41:46.887394|S|100|15.14|0|100
C|TME|20240710|11:41:46.887394|S|100|15.14|0|100
C|TME|20240710|11:41:46.887421|S|100|15.14|0|100
C|TME|20240710|11:41:46.887421|S|47|15.14|0|47
C|TME|20240710|11:43:20.444160|S|100|15.13|0|100
C|TME|20240710|11:43:36.571793|S|100|15.17|0|100
C|TME|20240710|11:47:36.892250|S|100|15.16|0|100
C|TME|20240710|11:47:36.892449|S|39|15.16|0|39
C|TME|20240710|11:47:36.892480|S|19|15.16|0|19
C|TME|20240710|11:47:36.892480|S|100|15.16|0|100
C|TME|20240710|11:47:36.892480|S|61|15.16|0|61
C|TME|20240710|11:47:36.892481|S|315|15.16|0|315
C|TME|20240710|11:47:36.893032|S|19|15.16|0|19
C|TME|20240710|11:47:36.893032|S|100|15.16|0|100
C|TME|20240710|11:48:41.162958|S|100|15.15|0|100
C|TME|20240710|11:48:41.162959|S|100|15.15|0|100
C|TME|20240710|11:48:41.162980|S|100|15.15|0|100
C|TME|20240710|11:48:41.162980|S|100|15.15|0|100
C|TME|20240710|11:48:44.169587|S|16|15.16|0|16
C|TME|20240710|11:59:39.282967|S|31|15.15|0|31
C|TME|20240710|12:02:31.694456|S|100|15.11|0|100
C|TME|20240710|12:02:33.194215|S|100|15.13|0|100
C|TME|20240710|12:02:41.101922|S|100|15.13|0|100
C|TME|20240710|12:02:41.101925|S|6|15.13|0|6
C|TME|20240710|12:02:45.689292|S|100|15.13|0|100
C|TME|20240710|12:03:24.128413|S|100|15.13|0|100
C|TME|20240710|12:03:24.128413|S|6|15.13|0|6
C|TME|20240710|12:05:19.916763|S|72|15.13|0|72
C|TME|20240710|12:07:35.473332|S|100|15.135|0|100
C|TME|20240710|12:07:35.474900|S|57|15.13|0|57
C|TME|20240710|12:07:35.474900|S|43|15.13|0|43
C|TME|20240710|12:07:35.475908|S|43|15.13|0|43
C|TME|20240710|12:07:35.475908|S|57|15.13|0|57
C|TME|20240710|12:08:27.046236|S|100|15.14|0|100
C|TME|20240710|12:09:19.036520|S|100|15.14|0|100
C|TME|20240710|12:15:45.515727|S|20|15.15|0|20
C|TME|20240710|12:15:45.595661|S|20|15.15|0|20
C|TME|20240710|12:15:45.595661|S|80|15.15|0|80
C|TME|20240710|12:21:03.631417|S|100|15.14|0|100
C|TME|20240710|12:22:25.463448|S|100|15.15|0|100
C|TME|20240710|12:22:25.463547|S|14|15.15|0|14
C|TME|20240710|12:30:44.642789|S|100|15.14|0|100
C|TME|20240710|12:32:19.785680|S|18|15.135|0|18
C|TME|20240710|12:32:27.725933|S|100|15.14|0|100
C|TME|20240710|12:32:27.725933|S|100|15.14|0|100
C|TME|20240710|12:32:27.725959|S|100|15.14|0|100
C|TME|20240710|12:32:27.725959|S|700|15.14|0|700
C|TME|20240710|12:32:27.726190|S|100|15.14|0|100
C|TME|20240710|12:32:27.726190|S|100|15.14|0|100
C|TME|20240710|12:32:28.664394|S|20|15.14|0|20
C|TME|20240710|12:35:01.438688|S|100|15.13|0|100
C|TME|20240710|12:35:01.438706|S|8|15.13|0|8
C|TME|20240710|12:41:06.508461|S|100|15.13|0|100
C|TME|20240710|12:41:06.508473|S|100|15.13|0|100
C|TME|20240710|12:41:06.508473|S|430|15.13|0|430
C|TME|20240710|12:41:07.975553|S|100|15.13|0|100
C|TME|20240710|12:41:07.975561|S|81|15.13|0|81
C|TME|20240710|12:41:46.750527|S|100|15.14|0|100
C|TME|20240710|12:42:22.108214|S|5|15.14|0|5
C|TME|20240710|12:46:11.266227|S|100|15.11|0|100
C|TME|20240710|12:46:11.266236|S|10|15.11|0|10
C|TME|20240710|12:50:14.422664|S|100|15.08|0|100
C|TME|20240710|12:50:14.422676|S|700|15.08|0|700
C|TME|20240710|12:50:14.422676|S|100|15.08|0|100
C|TME|20240710|12:50:14.422735|S|100|15.08|0|100
C|TME|20240710|12:50:14.422793|S|100|15.08|0|100
C|TME|20240710|12:50:14.422793|S|300|15.08|0|300
C|TME|20240710|12:50:19.407728|S|100|15.08|0|100
C|TME|20240710|12:50:19.407742|S|100|15.08|0|100
C|TME|20240710|12:50:19.407743|S|700|15.08|0|700
C|TME|20240710|12:50:19.407805|S|100|15.08|0|100
C|TME|20240710|12:50:19.407892|S|100|15.08|0|100
C|TME|20240710|12:50:57.939351|S|100|15.08|0|100
C|TME|20240710|12:50:57.939366|S|100|15.08|0|100
C|TME|20240710|12:50:57.939366|S|700|15.08|0|700
C|TME|20240710|12:50:57.939437|S|100|15.08|0|100
C|TME|20240710|12:50:57.939511|S|100|15.08|0|100
C|TME|20240710|12:50:57.939620|S|100|15.08|0|100
C|TME|20240710|12:50:58.290264|S|100|15.08|0|100
C|TME|20240710|12:50:58.290370|S|100|15.08|0|100
C|TME|20240710|12:51:36.498630|S|100|15.08|0|100
C|TME|20240710|12:51:36.498630|S|100|15.08|0|100
C|TME|20240710|12:51:36.498641|S|100|15.08|0|100
C|TME|20240710|12:51:36.498642|S|2|15.08|0|2
C|TME|20240710|12:51:36.498642|S|698|15.08|0|698
C|TME|20240710|12:51:36.498712|S|100|15.08|0|100
C|TME|20240710|12:51:36.498724|S|2|15.08|0|2
C|TME|20240710|12:51:36.498822|S|2|15.08|0|2
C|TME|20240710|12:51:36.498822|S|98|15.08|0|98
C|TME|20240710|12:51:36.498883|S|98|15.08|0|98
C|TME|20240710|12:51:36.498932|S|100|15.08|0|100
C|TME|20240710|12:51:36.498932|S|100|15.08|0|100
C|TME|20240710|12:51:36.498965|S|98|15.08|0|98
C|TME|20240710|12:51:36.499079|S|2|15.08|0|2
C|TME|20240710|12:51:36.499079|S|2|15.08|0|2
C|TME|20240710|12:51:36.499142|S|98|15.08|0|98
C|TME|20240710|12:51:36.499143|S|100|15.08|0|100
C|TME|20240710|12:51:36.499143|S|2|15.08|0|2
C|TME|20240710|12:55:40.841458|S|100|15.08|0|100
C|TME|20240710|12:55:40.841472|S|300|15.08|0|300
C|TME|20240710|12:55:40.841472|S|100|15.08|0|100
C|TME|20240710|12:55:40.844593|S|100|15.085|0|100
C|TME|20240710|12:59:10.599922|S|200|15.095|0|200
C|TME|20240710|13:02:53.256841|S|100|15.11|0|100
C|TME|20240710|13:02:53.256851|S|5|15.11|0|5
C|TME|20240710|13:02:57.827391|S|83|15.1|0|83
C|TME|20240710|13:02:57.827391|S|100|15.105|0|100
C|TME|20240710|13:02:57.827412|S|17|15.1|0|17
C|TME|20240710|13:08:55.030687|S|100|15.12|0|100
C|TME|20240710|13:08:55.030834|S|10|15.12|0|10
C|TME|20240710|13:12:41.385004|S|1|15.115|0|1
C|TME|20240710|13:12:42.395092|S|100|15.11|0|100
C|TME|20240710|13:14:02.850071|S|100|15.11|0|100
C|TME|20240710|13:17:35.868466|S|187|15.01|0|187
C|TME|20240710|13:18:09.045459|S|100|15|0|100
C|TME|20240710|13:21:36.454264|S|100|14.99|0|100
C|TME|20240710|13:21:36.454264|S|100|14.99|0|100
C|TME|20240710|13:21:36.454308|S|100|14.99|0|100
C|TME|20240710|13:21:36.454309|S|100|14.99|0|100
C|TME|20240710|13:21:36.454312|S|600|14.99|0|600
C|TME|20240710|13:21:36.454312|S|100|14.99|0|100
C|TME|20240710|13:21:36.454312|S|100|14.99|0|100
C|TME|20240710|13:21:36.454356|S|100|14.99|0|100
C|TME|20240710|13:21:36.454357|S|100|14.99|0|100
C|TME|20240710|13:21:36.454357|S|65|14.99|0|65
C|TME|20240710|13:21:36.454406|S|100|14.99|0|100
C|TME|20240710|13:21:36.454406|S|100|14.99|0|100
C|TME|20240710|13:21:36.454409|S|100|14.99|0|100
C|TME|20240710|13:21:36.454410|S|100|14.99|0|100
C|TME|20240710|13:21:36.454428|S|100|14.99|0|100
C|TME|20240710|13:21:36.454429|S|325|14.99|0|325
C|TME|20240710|13:21:36.454429|S|100|14.99|0|100
C|TME|20240710|13:21:36.454455|S|100|14.99|0|100
C|TME|20240710|13:21:36.454455|S|100|14.99|0|100
C|TME|20240710|13:21:36.454455|S|53|14.99|0|53
C|TME|20240710|13:21:36.454497|S|35|14.99|0|35
C|TME|20240710|13:21:36.454500|S|65|14.99|0|65
C|TME|20240710|13:21:36.454501|S|100|14.99|0|100
C|TME|20240710|13:21:36.454501|S|35|14.99|0|35
C|TME|20240710|13:21:36.454575|S|65|14.99|0|65
C|TME|20240710|13:21:36.454575|S|100|14.99|0|100
C|TME|20240710|13:21:36.454575|S|100|14.99|0|100
C|TME|20240710|13:21:36.454576|S|135|14.99|0|135
C|TME|20240710|13:21:36.454611|S|100|14.99|0|100
C|TME|20240710|13:21:36.454660|S|100|14.99|0|100
C|TME|20240710|13:21:36.454668|S|100|14.99|0|100
C|TME|20240710|13:21:36.454688|S|100|14.99|0|100
C|TME|20240710|13:21:36.454688|S|100|14.99|0|100
C|TME|20240710|13:21:36.454709|S|100|14.99|0|100
C|TME|20240710|13:21:36.454709|S|100|14.99|0|100
C|TME|20240710|13:21:36.454709|S|600|14.99|0|600
C|TME|20240710|13:21:36.454725|S|100|14.99|0|100
C|TME|20240710|13:21:36.454725|S|100|14.99|0|100
C|TME|20240710|13:21:36.454741|S|100|14.99|0|100
C|TME|20240710|13:21:36.454741|S|98|14.99|0|98
C|TME|20240710|13:21:36.454741|S|2|14.99|0|2
C|TME|20240710|13:21:36.454757|S|100|14.99|0|100
C|TME|20240710|13:21:36.454757|S|100|14.99|0|100
C|TME|20240710|13:21:36.454848|S|100|14.99|0|100
C|TME|20240710|13:21:36.454885|S|100|14.99|0|100
C|TME|20240710|13:21:36.454888|S|100|14.99|0|100
C|TME|20240710|13:21:36.454888|S|100|14.99|0|100
C|TME|20240710|13:21:36.454922|S|100|14.99|0|100
C|TME|20240710|13:21:36.454925|S|100|14.99|0|100
C|TME|20240710|13:29:58.898469|S|27|15.01|0|27
C|TME|20240710|13:29:58.898469|S|14|15.01|0|14
C|TME|20240710|13:29:59.026862|S|100|15.01|0|100
C|TME|20240710|13:31:30.857373|S|100|15|0|100
C|TME|20240710|13:32:29.864305|S|12|14.995|0|12
C|TME|20240710|13:33:33.963417|S|111|14.995|0|111
C|TME|20240710|13:33:46.829188|S|5|14.995|0|5
C|TME|20240710|13:33:58.129362|S|1|15|0|1
C|TME|20240710|13:38:51.913314|S|100|15.01|0|100
C|TME|20240710|13:38:51.913343|S|13|15.01|0|13
C|TME|20240710|13:38:51.913827|S|100|15.01|0|100
C|TME|20240710|13:43:45.861371|S|100|15.01|0|100
C|TME|20240710|13:46:11.289520|S|12|15.01|0|12
C|TME|20240710|13:46:11.752269|S|100|15.02|0|100
C|TME|20240710|13:46:17.114575|S|79|15.02|0|79
C|TME|20240710|13:50:18.253509|S|100|15.02|0|100
C|TME|20240710|13:50:18.253509|S|100|15.02|0|100
C|TME|20240710|13:50:18.253529|S|10|15.02|0|10
C|TME|20240710|13:50:18.878441|S|100|15.02|0|100
C|TME|20240710|13:52:23.628787|S|100|15.02|0|100
C|TME|20240710|13:54:04.591363|S|5|15.02|0|5
C|TME|20240710|13:55:40.003883|S|300|15.02|0|300
C|TME|20240710|13:55:40.003883|S|100|15.02|0|100
C|TME|20240710|13:55:40.004155|S|37|15.02|0|37
C|TME|20240710|13:55:40.004452|S|63|15.02|0|63
C|TME|20240710|13:55:40.004452|S|100|15.02|0|100
C|TME|20240710|13:55:40.004452|S|9|15.02|0|9
C|TME|20240710|13:55:40.008145|S|100|15.02|0|100
C|TME|20240710|13:55:40.076187|S|100|15.02|0|100
C|TME|20240710|13:55:41.014062|S|38|15.02|0|38
C|TME|20240710|13:55:41.014196|S|33|15.02|0|33
C|TME|20240710|13:55:41.014514|S|67|15.02|0|67
C|TME|20240710|13:55:41.014514|S|83|15.02|0|83
C|TME|20240710|13:55:41.014604|S|17|15.02|0|17
C|TME|20240710|13:55:41.014604|S|83|15.02|0|83
C|TME|20240710|13:55:41.014957|S|17|15.02|0|17
C|TME|20240710|13:55:41.014958|S|100|15.02|0|100
C|TME|20240710|13:55:41.014958|S|91|15.02|0|91
C|TME|20240710|13:59:22.303658|S|100|15.01|0|100
C|TME|20240710|13:59:23.119989|S|100|15.01|0|100
C|TME|20240710|13:59:51.082942|S|61|15|0|61
C|TME|20240710|14:05:23.136118|S|202|15.01|0|202
C|TME|20240710|14:05:23.136118|S|100|15.01|0|100
C|TME|20240710|14:05:23.136118|S|100|15.01|0|100
C|TME|20240710|14:05:23.136203|S|300|15.01|0|300
C|TME|20240710|14:05:23.136203|S|100|15.01|0|100
C|TME|20240710|14:05:23.136655|S|42|15.01|0|42
C|TME|20240710|14:05:23.397776|S|42|15.01|0|42
C|TME|20240710|14:05:23.397776|S|58|15.01|0|58
C|TME|20240710|14:05:28.194986|S|42|15.01|0|42
C|TME|20240710|14:05:28.194986|S|58|15.01|0|58
C|TME|20240710|14:05:28.732757|S|58|15.01|0|58
C|TME|20240710|14:05:28.732758|S|100|15.01|0|100
C|TME|20240710|14:05:28.732776|S|58|15.01|0|58
C|TME|20240710|14:05:28.732776|S|100|15.01|0|100
C|TME|20240710|14:05:28.732777|S|100|15.01|0|100
C|TME|20240710|14:05:28.732777|S|156|15.01|0|156
C|TME|20240710|14:05:29.376891|S|100|15.04|0|100
C|TME|20240710|14:05:37.318701|S|100|15.04|0|100
C|TME|20240710|14:07:04.148129|S|100|15.05|0|100
C|TME|20240710|14:10:04.870626|S|100|15.05|0|100
C|TME|20240710|14:10:04.870970|S|302|15.05|0|302
C|TME|20240710|14:10:59.413741|S|365|15.085|0|365
C|TME|20240710|14:12:38.715618|S|100|15.1|0|100
C|TME|20240710|14:14:33.278334|S|9|15.1|0|9
C|TME|20240710|14:14:33.278334|S|100|15.1|0|100
C|TME|20240710|14:14:33.278334|S|13|15.1|0|13
C|TME|20240710|14:14:38.768112|S|41|15.1|0|41
C|TME|20240710|14:14:38.768113|S|32|15.1|0|32
C|TME|20240710|14:14:38.768113|S|100|15.1|0|100
C|TME|20240710|14:16:44.963750|S|100|15.1|0|100
C|TME|20240710|14:17:39.190705|S|400|15.09|0|400
C|TME|20240710|14:26:54.364052|S|100|15.09|0|100
C|TME|20240710|14:26:54.599714|S|6|15.09|0|6
C|TME|20240710|14:33:42.027205|S|100|15.09|0|100
C|TME|20240710|14:34:59.254302|S|100|15.09|0|100
C|TME|20240710|14:34:59.254562|S|100|15.09|0|100
C|TME|20240710|14:36:54.323567|S|40|15.09|0|40
C|TME|20240710|14:37:24.313852|S|60|15.09|0|60
C|TME|20240710|14:37:24.313852|S|100|15.09|0|100
C|TME|20240710|14:37:24.313866|S|100|15.09|0|100
C|TME|20240710|14:37:24.313866|S|700|15.09|0|700
C|TME|20240710|14:37:24.313934|S|100|15.09|0|100
C|TME|20240710|14:37:24.313970|S|100|15.09|0|100
C|TME|20240710|14:37:24.313971|S|535|15.09|0|535
C|TME|20240710|14:38:50.083622|S|100|15.1|0|100
C|TME|20240710|14:38:50.083623|S|100|15.1|0|100
C|TME|20240710|14:40:08.011250|S|69|15.07|0|69
C|TME|20240710|14:42:24.819735|S|100|15.08|0|100
C|TME|20240710|14:42:24.819743|S|15|15.08|0|15
C|TME|20240710|14:44:34.210208|S|149|15.085|0|149
C|TME|20240710|14:47:22.039726|S|100|15.09|0|100
C|TME|20240710|14:47:22.039853|S|18|15.09|0|18
C|TME|20240710|14:48:05.611462|S|26|15.09|0|26
C|TME|20240710|14:48:25.040995|S|74|15.09|0|74
C|TME|20240710|14:48:25.040996|S|17|15.09|0|17
C|TME|20240710|14:49:16.068668|S|6|15.09|0|6
C|TME|20240710|14:49:49.428219|S|100|15.11|0|100
C|TME|20240710|14:49:49.432097|S|100|15.1|0|100
C|TME|20240710|14:49:49.441702|S|100|15.1|0|100
C|TME|20240710|14:49:49.888437|S|300|15.105|0|300
C|TME|20240710|14:49:49.888445|S|16|15.105|0|16
C|TME|20240710|14:49:49.888461|S|16|15.105|0|16
C|TME|20240710|14:49:49.888475|S|429|15.105|0|429
C|TME|20240710|14:49:50.223804|S|100|15.1|0|100
C|TME|20240710|14:50:25.819403|S|15|15.11|0|15
C|TME|20240710|14:52:44.425389|S|100|15.11|0|100
C|TME|20240710|14:54:47.455689|S|100|15.09|0|100
C|TME|20240710|14:58:07.965297|S|100|15.09|0|100
C|TME|20240710|14:58:07.965915|S|13|15.09|0|13
C|TME|20240710|14:58:07.965915|S|3|15.09|0|3
C|TME|20240710|15:05:28.039160|S|5|15.08|0|5
C|TME|20240710|15:08:12.502315|S|100|15.08|0|100
C|TME|20240710|15:08:14.535171|S|81|15.08|0|81
C|TME|20240710|15:08:41.984703|S|100|15.08|0|100
C|TME|20240710|15:08:42.306651|S|53|15.09|0|53
C|TME|20240710|15:08:42.306651|S|47|15.09|0|47
C|TME|20240710|15:09:31.355846|S|47|15.07|0|47
C|TME|20240710|15:10:21.129175|S|100|15.075|0|100
C|TME|20240710|15:11:02.045029|S|100|15.09|0|100
C|TME|20240710|15:16:15.675936|S|100|15.1|0|100
C|TME|20240710|15:23:58.162854|S|1|15.1|0|1
C|TME|20240710|15:24:18.864920|S|99|15.1|0|99
C|TME|20240710|15:24:18.864920|S|1|15.1|0|1
C|TME|20240710|15:25:00.225282|S|26|15.1|0|26
C|TME|20240710|15:25:00.237699|S|100|15.1|0|100
C|TME|20240710|15:25:52.996068|S|2|15.1|0|2
C|TME|20240710|15:26:31.148544|S|100|15.1|0|100
C|TME|20240710|15:26:33.731306|S|100|15.1|0|100
C|TME|20240710|15:26:33.751612|S|100|15.1|0|100
C|TME|20240710|15:29:36.686949|S|8|15.1|0|8
C|TME|20240710|15:29:37.140116|S|19|15.1|0|19
C|TME|20240710|15:29:38.376844|S|2|15.1|0|2
C|TME|20240710|15:31:33.186813|S|100|15.09|0|100
C|TME|20240710|15:31:46.405609|S|100|15.09|0|100
C|TME|20240710|15:31:46.405609|S|100|15.09|0|100
C|TME|20240710|15:31:46.405620|S|17|15.09|0|17
C|TME|20240710|15:31:46.405621|S|18|15.09|0|18
C|TME|20240710|15:31:47.400017|S|110|15.11|0|110
C|TME|20240710|15:32:02.012167|S|100|15.11|0|100
C|TME|20240710|15:32:05.702463|S|16|15.11|0|16
C|TME|20240710|15:32:22.038686|S|74|15.11|0|74
C|TME|20240710|15:32:22.038686|S|26|15.11|0|26
C|TME|20240710|15:34:38.530756|S|3|15.1|0|3
C|TME|20240710|15:34:49.666281|S|100|15.09|0|100
C|TME|20240710|15:35:38.236109|S|100|15.1|0|100
C|TME|20240710|15:35:38.236136|S|17|15.1|0|17
C|TME|20240710|15:36:52.276610|S|100|15.11|0|100
C|TME|20240710|15:36:52.277602|S|100|15.11|0|100
C|TME|20240710|15:36:52.278838|S|100|15.11|0|100
C|TME|20240710|15:36:52.280450|S|100|15.11|0|100
C|TME|20240710|15:36:52.401163|S|100|15.1|0|100
C|TME|20240710|15:37:47.519599|S|100|15.09|0|100
C|TME|20240710|15:38:20.409129|S|100|15.09|0|100
C|TME|20240710|15:38:38.235181|S|100|15.1|0|100
C|TME|20240710|15:38:38.235181|S|200|15.1|0|200
C|TME|20240710|15:38:38.235181|S|134|15.1|0|134
C|TME|20240710|15:38:38.235192|S|700|15.1|0|700
C|TME|20240710|15:38:38.235192|S|100|15.1|0|100
C|TME|20240710|15:38:38.235280|S|100|15.1|0|100
C|TME|20240710|15:45:12.230133|S|100|15.1|0|100
C|TME|20240710|15:45:12.231875|S|300|15.1|0|300
C|TME|20240710|15:51:30.589688|S|100|15.1|0|100
C|TME|20240710|15:51:34.226192|S|100|15.1|0|100
C|TME|20240710|15:51:37.429773|S|100|15.1|0|100
C|TME|20240710|15:51:40.633340|S|10|15.1|0|10
C|TME|20240710|15:51:40.633340|S|90|15.1|0|90
C|TME|20240710|15:51:42.359489|S|110|15.1|0|110
C|TME|20240710|15:51:43.837016|S|100|15.1|0|100
C|TME|20240710|15:51:47.040688|S|100|15.1|0|100
C|TME|20240710|15:51:50.201120|S|100|15.1|0|100
C|TME|20240710|15:52:00.355718|S|100|15.1|0|100
C|TME|20240710|15:52:03.234751|S|100|15.1|0|100
C|TME|20240710|15:52:06.136448|S|100|15.1|0|100
C|TME|20240710|15:52:09.038205|S|100|15.1|0|100
C|TME|20240710|15:52:12.179392|S|100|15.12|0|100
C|TME|20240710|15:52:14.741051|S|100|15.12|0|100
C|TME|20240710|15:52:14.743230|S|61|15.12|0|61
C|TME|20240710|15:53:48.575774|S|1|15.1|0|1
C|TME|20240710|15:53:59.435232|S|2|15.11|0|2
C|TME|20240710|15:54:40.107120|S|184|15.1|0|184
C|TME|20240710|15:54:40.107120|S|100|15.1|0|100
C|TME|20240710|15:54:40.107120|S|200|15.1|0|200
C|TME|20240710|15:54:40.107214|S|37|15.1|0|37
C|TME|20240710|15:54:55.926402|S|100|15.1|0|100
C|TME|20240710|15:54:59.436243|S|100|15.1|0|100
C|TME|20240710|15:55:00.147673|S|600|15.1|0|600
C|TME|20240710|15:55:00.147673|S|100|15.1|0|100
C|TME|20240710|15:55:02.938347|S|100|15.1|0|100
C|TME|20240710|15:55:05.639980|S|100|15.1|0|100
C|TME|20240710|15:55:08.341475|S|100|15.1|0|100
C|TME|20240710|15:55:11.029350|S|100|15.1|0|100
C|TME|20240710|15:55:13.731537|S|100|15.1|0|100
C|TME|20240710|15:55:19.081868|S|100|15.1|0|100
C|TME|20240710|15:55:24.121155|S|100|15.1|0|100
C|TME|20240710|15:55:25.756255|S|100|15.1|0|100
C|TME|20240710|15:55:25.756348|S|24|15.1|0|24
C|TME|20240710|15:55:27.380545|S|100|15.1|0|100
C|TME|20240710|15:57:06.584719|S|100|15.09|0|100
C|TME|20240710|15:57:07.308928|S|66|15.095|0|66
C|TME|20240710|15:57:59.211483|S|600|15.07|0|600
C|TME|20240710|15:58:18.542562|S|30|15.065|0|30
C|TME|20240710|15:58:20.634836|S|66|15.07|0|66
C|TME|20240710|15:58:21.030575|S|500|15.06|0|500
C|TME|20240710|15:58:28.569224|S|66|15.065|0|66
C|TME|20240710|15:58:57.710275|S|600|15.05|0|600
C|TME|20240710|15:59:21.243013|S|19|15.055|0|19
C|TME|20240710|15:59:23.347757|S|196|15.05|0|196
C|TME|20240710|15:59:39.125788|S|2|15.05|0|2
C|TME|20240710|15:59:41.026180|S|75|15.04|0|75
C|TME|20240710|15:59:43.429191|S|25|15.04|0|25
C|TME|20240710|15:59:43.429192|S|75|15.04|0|75
C|TME|20240710|15:59:43.431153|S|100|15.05|0|100
C|TME|20240710|15:59:43.431244|S|100|15.05|0|100
C|TME|20240710|15:59:48.060878|S|52|15.05|0|52
C|TME|20240710|15:59:48.368980|S|2|15.05|0|2
C|TME|20240710|15:59:48.888827|S|2|15.05|0|2
C|TME|20240710|15:59:49.752692|S|9|15.045|0|9
C|TME|20240710|15:59:56.579279|S|40|15.08|0|40
C|TMF|20240710|09:40:46.138050|S|50|49.58|0|50
C|TMF|20240710|09:40:46.138127|S|50|49.58|0|50
C|TMF|20240710|09:47:13.788586|S|100|49.51|0|100
C|TMF|20240710|09:47:13.788586|S|200|49.51|0|200
C|TMF|20240710|10:01:29.596465|S|100|49.63|0|100
C|TMF|20240710|10:20:57.750470|S|4|49.73|0|4
C|TMF|20240710|10:35:02.041628|S|100|49.73|0|100
C|TMF|20240710|10:39:58.247758|S|100|49.76|0|100
C|TMF|20240710|10:46:37.177648|S|116|49.69|0|116
C|TMF|20240710|10:51:32.224178|S|18|49.71|0|18
C|TMF|20240710|10:51:32.224205|S|82|49.71|0|82
C|TMF|20240710|10:51:32.224279|S|200|49.7|0|200
C|TMF|20240710|10:56:58.716203|S|1|49.51|0|1
C|TMF|20240710|11:02:07.902009|S|100|49.6|0|100
C|TMF|20240710|11:24:30.951959|S|100|49.53|0|100
C|TMF|20240710|11:25:32.240659|S|100|49.53|0|100
C|TMF|20240710|11:26:00.600789|S|300|49.53|0|300
C|TMF|20240710|12:59:00.026542|S|23|49.79|0|23
C|TMF|20240710|12:59:00.026562|S|10|49.79|0|10
C|TMF|20240710|12:59:00.026720|S|69|49.79|0|69
C|TMF|20240710|13:02:00.031486|S|100|49.82|0|100
C|TMF|20240710|13:02:16.123594|S|18|49.96|0|18
C|TMF|20240710|13:02:42.128629|S|3|49.98|0|3
C|TMF|20240710|15:49:14.604452|S|127|49.98|0|127
C|TMHC|20240710|09:37:32.751088|S|100|54.47|0|100
C|TMHC|20240710|10:29:05.037795|S|48|54.85|0|48
C|TMHC|20240710|10:32:50.586383|S|90|54.88|0|90
C|TMHC|20240710|10:32:50.586775|S|10|54.88|0|10
C|TMHC|20240710|10:35:36.331062|S|100|54.85|0|100
C|TMHC|20240710|10:39:50.744597|S|5|54.73|0|5
C|TMHC|20240710|10:39:50.744597|S|3|54.73|0|3
C|TMHC|20240710|10:39:50.744959|S|2|54.73|0|2
C|TMHC|20240710|10:52:31.750515|S|2|54.59|0|2
C|TMHC|20240710|10:52:32.900438|S|2|54.6|0|2
C|TMHC|20240710|11:09:57.469946|S|67|54.71|0|67
C|TMHC|20240710|11:10:43.012037|S|46|54.71|0|46
C|TMHC|20240710|13:46:17.192085|S|5|54.97|0|5
C|TMHC|20240710|13:57:00.508992|S|10|54.92|0|10
C|TMHC|20240710|14:10:20.680194|S|20|54.77|0|20
C|TMHC|20240710|14:10:32.950637|S|50|54.74|0|50
C|TMHC|20240710|15:19:01.300837|S|1|54.89|0|1
C|TMHC|20240710|15:52:42.806444|S|50|55.02|0|50
C|TMHC|20240710|15:53:55.343199|S|48|55.06|0|48
C|TMHC|20240710|15:56:22.673793|S|1|55.11|0|1
C|TMHC|20240710|15:59:24.980025|S|100|55.105|0|100
C|TMHC|20240710|15:59:33.659663|S|100|55.14|0|100
C|TMHC|20240710|15:59:41.452361|S|78|55.15|0|78
C|TMHC|20240710|15:59:41.452619|S|9|55.15|0|9
C|TMHC|20240710|15:59:47.451727|S|10|55.15|0|10
C|TMO|20240710|10:34:29.381166|S|1|529|0|1
C|TMO|20240710|10:51:41.985131|S|50|529.98|0|50
C|TMO|20240710|12:31:35.205359|S|88|533.22|0|88
C|TMO|20240710|12:32:09.690205|S|1|533.24|0|1
C|TMO|20240710|12:38:31.297380|S|100|532.45|0|100
C|TMO|20240710|12:45:12.652757|S|1|532.61|0|1
C|TMO|20240710|13:59:07.277832|S|15|533.6|0|15
C|TMO|20240710|14:50:26.109249|S|1|533.65|0|1
C|TMO|20240710|15:23:51.687684|S|2|534.22|0|2
C|TMO|20240710|15:24:10.117235|S|1|534.16|0|1
C|TMO|20240710|15:53:35.765715|S|50|536.57|0|50
C|TMO|20240710|15:56:02.572036|S|115|536.7|0|115
C|TMO|20240710|15:57:38.773933|S|24|536.65|0|24
C|TMO|20240710|15:59:20.422087|S|75|536.98|0|75
C|TMO|20240710|15:59:39.002342|S|50|536.94|0|50
C|TMO|20240710|15:59:39.421936|S|50|536.75|0|50
C|TMO|20240710|15:59:47.421231|S|167|536.78|0|167
C|TMP|20240710|09:33:30.696309|S|1|47.62|0|1
C|TMP|20240710|12:54:05.458759|S|1|47.79|0|1
C|TMP|20240710|12:57:43.329957|S|100|47.76|0|100
C|TMP|20240710|15:30:08.436615|S|100|47.66|0|100
C|TMUS|20240710|09:37:07.668721|S|11|179.41|0|11
C|TMUS|20240710|09:39:30.087473|S|58|179.63|0|58
C|TMUS|20240710|09:44:54.966552|S|2|179.59|0|2
C|TMUS|20240710|10:11:56.731911|S|68|179.99|0|68
C|TMUS|20240710|10:29:06.287415|S|75|180.36|0|75
C|TMUS|20240710|10:29:57.884449|S|75|180.38|0|75
C|TMUS|20240710|10:37:57.360833|S|100|180.56|0|100
C|TMUS|20240710|11:10:48.802745|S|75|180.02|0|75
C|TMUS|20240710|11:41:26.645456|S|100|179.99|0|100
C|TMUS|20240710|11:42:58.516474|S|67|179.96|0|67
C|TMUS|20240710|11:55:49.909005|S|75|180.12|0|75
C|TMUS|20240710|11:56:45.119110|S|23|180.11|0|23
C|TMUS|20240710|12:20:43.109218|S|100|180.23|0|100
C|TMUS|20240710|12:26:40.074621|S|17|180.3|0|17
C|TMUS|20240710|12:27:17.816678|S|17|180.29|0|17
C|TMUS|20240710|12:27:17.816678|S|1|180.29|0|1
C|TMUS|20240710|13:10:54.676262|S|50|180.87|0|50
C|TMUS|20240710|14:45:36.761341|S|2|180.66|0|2
C|TMUS|20240710|15:33:46.156103|S|75|180.78|0|75
C|TMUS|20240710|15:54:40.077294|S|200|180.94|0|200
C|TMUS|20240710|15:54:40.078820|S|42|180.94|0|42
C|TMUS|20240710|15:54:40.078839|S|100|180.94|0|100
C|TMUS|20240710|15:54:40.078861|S|42|180.94|0|42
C|TMUS|20240710|15:54:40.082029|S|16|180.94|0|16
C|TMUS|20240710|15:55:12.015887|S|39|180.69|0|39
C|TMUS|20240710|15:55:12.015897|S|8|180.69|0|8
C|TMUS|20240710|15:59:44.722048|S|2|180.54|0|2
C|TMUS|20240710|15:59:44.745259|S|1|180.54|0|1
C|TMUS|20240710|15:59:45.310417|S|72|180.54|0|72
C|TMV|20240710|09:30:22.421306|S|100|34.88|0|100
C|TMV|20240710|09:33:40.327938|S|100|34.88|0|100
C|TMV|20240710|09:57:16.486654|S|100|34.89|0|100
C|TMV|20240710|09:59:11.427202|S|100|34.91|0|100
C|TMV|20240710|10:04:07.686947|S|100|34.91|0|100
C|TMV|20240710|10:31:52.466761|S|100|34.81|0|100
C|TMV|20240710|10:41:01.674896|S|200|34.85|0|200
C|TMV|20240710|11:24:30.958445|S|100|35|0|100
C|TMV|20240710|11:25:32.240656|S|100|35|0|100
C|TMV|20240710|11:26:08.544697|S|200|35|0|200
C|TMV|20240710|11:40:22.661306|S|100|35.02|0|100
C|TMV|20240710|12:02:01.563291|S|100|34.89|0|100
C|TMV|20240710|12:07:51.362529|S|100|34.79|0|100
C|TMV|20240710|12:29:41.926061|S|100|34.8|0|100
C|TMV|20240710|13:02:15.730192|S|100|34.7|0|100
C|TMV|20240710|13:02:16.165306|S|200|34.7|0|200
C|TMV|20240710|13:02:22.417810|S|200|34.72|0|200
C|TMV|20240710|13:16:02.309741|S|100|34.73|0|100
C|TMV|20240710|14:30:06.623259|S|100|34.76|0|100
C|TMV|20240710|14:32:17.962521|S|100|34.74|0|100
C|TMV|20240710|14:45:24.962055|S|100|34.76|0|100
C|TMV|20240710|14:49:09.975765|S|100|34.71|0|100
C|TMV|20240710|14:53:18.237804|S|100|34.72|0|100
C|TMV|20240710|15:10:39.313010|S|100|34.64|0|100
C|TMV|20240710|15:48:00.308766|S|100|34.68|0|100
C|TMV|20240710|15:49:14.604450|S|100|34.68|0|100
C|TMV|20240710|15:55:27.216542|S|100|34.66|0|100
C|TNA|20240710|09:30:21.473574|S|100|36.28|0|100
C|TNA|20240710|09:30:24.601526|S|54|36.3|0|54
C|TNA|20240710|09:30:27.875826|S|100|36.3|0|100
C|TNA|20240710|09:30:43.167317|S|100|36.35|0|100
C|TNA|20240710|09:30:51.646076|S|100|36.43|0|100
C|TNA|20240710|09:30:52.530277|S|100|36.43|0|100
C|TNA|20240710|09:30:52.530756|S|83|36.43|0|83
C|TNA|20240710|09:30:52.530803|S|17|36.43|0|17
C|TNA|20240710|09:30:53.438318|S|100|36.42|0|100
C|TNA|20240710|09:30:54.800430|S|100|36.42|0|100
C|TNA|20240710|09:30:58.517008|S|100|36.44|0|100
C|TNA|20240710|09:30:58.517180|S|100|36.44|0|100
C|TNA|20240710|09:31:00.164563|S|100|36.44|0|100
C|TNA|20240710|09:31:02.685387|S|100|36.39|0|100
C|TNA|20240710|09:31:04.333309|S|100|36.4|0|100
C|TNA|20240710|09:31:04.762247|S|100|36.4|0|100
C|TNA|20240710|09:31:15.598028|S|100|36.31|0|100
C|TNA|20240710|09:31:18.013581|S|100|36.31|0|100
C|TNA|20240710|09:31:18.016986|S|100|36.31|0|100
C|TNA|20240710|09:31:27.934544|S|100|36.35|0|100
C|TNA|20240710|09:31:27.935469|S|100|36.35|0|100
C|TNA|20240710|09:31:27.935629|S|100|36.35|0|100
C|TNA|20240710|09:31:27.936059|S|100|36.35|0|100
C|TNA|20240710|09:31:33.947730|S|100|36.35|0|100
C|TNA|20240710|09:31:34.227418|S|100|36.36|0|100
C|TNA|20240710|09:31:34.287246|S|100|36.36|0|100
C|TNA|20240710|09:31:39.480456|S|100|36.35|0|100
C|TNA|20240710|09:31:40.013033|S|62|36.37|0|62
C|TNA|20240710|09:31:43.957880|S|100|36.35|0|100
C|TNA|20240710|09:31:51.879160|S|100|36.34|0|100
C|TNA|20240710|09:32:02.515713|S|2|36.25|0|2
C|TNA|20240710|09:32:02.515713|S|100|36.25|0|100
C|TNA|20240710|09:32:32.882728|S|200|36.21|0|200
C|TNA|20240710|09:32:45.282018|S|170|36.22|0|170
C|TNA|20240710|09:32:45.282018|S|20|36.22|0|20
C|TNA|20240710|09:33:20.084972|S|100|36.28|0|100
C|TNA|20240710|09:33:42.873519|S|100|36.38|0|100
C|TNA|20240710|09:33:42.873732|S|100|36.38|0|100
C|TNA|20240710|09:33:55.711425|S|100|36.39|0|100
C|TNA|20240710|09:34:07.504219|S|10|36.38|0|10
C|TNA|20240710|09:34:08.311424|S|100|36.38|0|100
C|TNA|20240710|09:34:13.721639|S|100|36.41|0|100
C|TNA|20240710|09:35:28.425230|S|100|36.41|0|100
C|TNA|20240710|09:35:37.213491|S|100|36.38|0|100
C|TNA|20240710|09:35:50.410295|S|100|36.32|0|100
C|TNA|20240710|09:36:22.479095|S|100|36.22|0|100
C|TNA|20240710|09:37:05.223061|S|100|36.18|0|100
C|TNA|20240710|09:37:05.244990|S|100|36.17|0|100
C|TNA|20240710|09:37:05.245166|S|100|36.17|0|100
C|TNA|20240710|09:37:38.065599|S|100|36.27|0|100
C|TNA|20240710|09:37:41.460128|S|100|36.28|0|100
C|TNA|20240710|09:38:10.612263|S|100|36.32|0|100
C|TNA|20240710|09:38:20.607611|S|100|36.34|0|100
C|TNA|20240710|09:38:22.302823|S|30|36.33|0|30
C|TNA|20240710|09:38:22.321450|S|70|36.33|0|70
C|TNA|20240710|09:38:43.407863|S|100|36.3|0|100
C|TNA|20240710|09:38:43.534891|S|100|36.3|0|100
C|TNA|20240710|09:38:43.548374|S|100|36.29|0|100
C|TNA|20240710|09:40:03.026215|S|92|36.19|0|92
C|TNA|20240710|09:40:20.472498|S|100|36.21|0|100
C|TNA|20240710|09:40:26.274986|S|100|36.19|0|100
C|TNA|20240710|09:40:53.214564|S|3|36.24|0|3
C|TNA|20240710|09:41:24.884614|S|100|36.3|0|100
C|TNA|20240710|09:41:24.884814|S|100|36.3|0|100
C|TNA|20240710|09:41:24.884965|S|100|36.3|0|100
C|TNA|20240710|09:41:26.118675|S|22|36.3|0|22
C|TNA|20240710|09:42:18.918246|S|200|36.23|0|200
C|TNA|20240710|09:43:10.678088|S|47|36.13|0|47
C|TNA|20240710|09:45:07.041312|S|100|36.09|0|100
C|TNA|20240710|09:46:19.105160|S|100|36.07|0|100
C|TNA|20240710|09:46:59.384573|S|200|36.14|0|200
C|TNA|20240710|09:48:43.313796|S|200|36.1|0|200
C|TNA|20240710|09:48:49.386571|S|200|36.09|0|200
C|TNA|20240710|09:50:44.088645|S|100|36.1|0|100
C|TNA|20240710|09:51:00.385209|S|200|36.07|0|200
C|TNA|20240710|09:51:02.011659|S|200|36.07|0|200
C|TNA|20240710|09:51:12.325097|S|100|36.1|0|100
C|TNA|20240710|09:53:03.670786|S|200|36.07|0|200
C|TNA|20240710|09:53:10.056222|S|200|36.08|0|200
C|TNA|20240710|09:54:54.392015|S|200|36.03|0|200
C|TNA|20240710|09:55:33.915997|S|100|35.99|0|100
C|TNA|20240710|09:55:34.616690|S|100|35.99|0|100
C|TNA|20240710|09:57:44.035040|S|100|35.99|0|100
C|TNA|20240710|09:59:12.318154|S|200|36.01|0|200
C|TNA|20240710|09:59:14.248658|S|100|36.01|0|100
C|TNA|20240710|09:59:43.073877|S|100|36.01|0|100
C|TNA|20240710|10:00:12.762317|S|10|35.99|0|10
C|TNA|20240710|10:01:31.877650|S|200|36.12|0|200
C|TNA|20240710|10:02:08.861076|S|200|36.21|0|200
C|TNA|20240710|10:02:12.199074|S|200|36.23|0|200
C|TNA|20240710|10:02:12.200249|S|200|36.23|0|200
C|TNA|20240710|10:02:16.008076|S|200|36.22|0|200
C|TNA|20240710|10:02:21.956793|S|200|36.23|0|200
C|TNA|20240710|10:02:29.473880|S|143|36.19|0|143
C|TNA|20240710|10:02:57.708281|S|200|36.1|0|200
C|TNA|20240710|10:04:06.024658|S|200|36.13|0|200
C|TNA|20240710|10:04:07.703033|S|200|36.13|0|200
C|TNA|20240710|10:04:09.824096|S|200|36.14|0|200
C|TNA|20240710|10:04:42.618507|S|200|36.2|0|200
C|TNA|20240710|10:06:08.285012|S|100|36.12|0|100
C|TNA|20240710|10:06:34.099218|S|200|36.15|0|200
C|TNA|20240710|10:07:03.162701|S|101|36.23|0|101
C|TNA|20240710|10:07:04.630444|S|125|36.22|0|125
C|TNA|20240710|10:07:57.112719|S|2|36.23|0|2
C|TNA|20240710|10:09:32.329751|S|10|36.26|0|10
C|TNA|20240710|10:10:04.251441|S|197|36.26|0|197
C|TNA|20240710|10:11:25.091527|S|200|36.23|0|200
C|TNA|20240710|10:12:28.070663|S|200|36.19|0|200
C|TNA|20240710|10:12:57.804440|S|200|36.19|0|200
C|TNA|20240710|10:16:01.083745|S|200|36.15|0|200
C|TNA|20240710|10:16:45.885371|S|100|36.05|0|100
C|TNA|20240710|10:16:45.885444|S|100|36.05|0|100
C|TNA|20240710|10:18:14.002762|S|200|36.07|0|200
C|TNA|20240710|10:18:18.053421|S|200|36.09|0|200
C|TNA|20240710|10:18:19.371292|S|200|36.08|0|200
C|TNA|20240710|10:18:19.445965|S|200|36.07|0|200
C|TNA|20240710|10:18:59.760273|S|200|36.01|0|200
C|TNA|20240710|10:21:00.438684|S|100|36.04|0|100
C|TNA|20240710|10:25:44.682276|S|200|36.01|0|200
C|TNA|20240710|10:25:44.682617|S|200|36|0|200
C|TNA|20240710|10:25:53.377902|S|200|36.01|0|200
C|TNA|20240710|10:25:55.101441|S|200|36|0|200
C|TNA|20240710|10:29:33.623308|S|196|35.91|0|196
C|TNA|20240710|10:31:55.358881|S|200|35.9|0|200
C|TNA|20240710|10:33:02.240459|S|200|35.92|0|200
C|TNA|20240710|10:33:06.110592|S|100|35.94|0|100
C|TNA|20240710|10:36:06.131461|S|51|35.94|0|51
C|TNA|20240710|10:36:43.739802|S|200|35.93|0|200
C|TNA|20240710|10:40:00.241177|S|100|35.85|0|100
C|TNA|20240710|10:41:29.014698|S|200|35.84|0|200
C|TNA|20240710|10:47:43.637641|S|100|35.84|0|100
C|TNA|20240710|10:48:06.522154|S|100|35.87|0|100
C|TNA|20240710|10:52:07.963997|S|100|35.89|0|100
C|TNA|20240710|10:53:45.315970|S|300|35.97|0|300
C|TNA|20240710|10:54:09.706905|S|200|35.97|0|200
C|TNA|20240710|10:54:52.710683|S|140|35.98|0|140
C|TNA|20240710|10:59:17.371089|S|47|35.96|0|47
C|TNA|20240710|11:01:44.934832|S|100|35.89|0|100
C|TNA|20240710|11:01:46.407938|S|200|35.89|0|200
C|TNA|20240710|11:03:37.023079|S|200|35.93|0|200
C|TNA|20240710|11:03:37.023079|S|200|35.94|0|200
C|TNA|20240710|11:03:37.023081|S|1|35.95|0|1
C|TNA|20240710|11:03:37.151914|S|300|35.96|0|300
C|TNA|20240710|11:03:43.132062|S|100|35.96|0|100
C|TNA|20240710|11:04:01.257994|S|100|35.97|0|100
C|TNA|20240710|11:05:44.930992|S|30|35.95|0|30
C|TNA|20240710|11:06:47.069764|S|95|36.04|0|95
C|TNA|20240710|11:07:02.413877|S|300|36.06|0|300
C|TNA|20240710|11:13:07.373846|S|200|36.03|0|200
C|TNA|20240710|11:14:40.348489|S|99|35.97|0|99
C|TNA|20240710|11:16:19.306376|S|200|36|0|200
C|TNA|20240710|11:16:32.120309|S|300|36.01|0|300
C|TNA|20240710|11:16:42.933132|S|100|36.02|0|100
C|TNA|20240710|11:18:15.847976|S|300|36.07|0|300
C|TNA|20240710|11:18:16.593137|S|100|36.05|0|100
C|TNA|20240710|11:20:40.268980|S|293|36.08|0|293
C|TNA|20240710|11:20:40.268980|S|7|36.08|0|7
C|TNA|20240710|11:22:08.273785|S|93|36.07|0|93
C|TNA|20240710|11:23:48.175852|S|300|36.13|0|300
C|TNA|20240710|11:25:00.737086|S|300|36.14|0|300
C|TNA|20240710|11:28:28.631129|S|260|36.15|0|260
C|TNA|20240710|11:28:50.954303|S|140|36.17|0|140
C|TNA|20240710|11:31:11.297867|S|55|36.14|0|55
C|TNA|20240710|11:33:48.679207|S|200|36.04|0|200
C|TNA|20240710|11:34:02.755926|S|300|36.05|0|300
C|TNA|20240710|11:44:18.743152|S|120|36.19|0|120
C|TNA|20240710|11:48:06.232603|S|281|36.24|0|281
C|TNA|20240710|11:55:04.074173|S|300|36.29|0|300
C|TNA|20240710|11:58:05.314628|S|300|36.26|0|300
C|TNA|20240710|11:58:07.083489|S|100|36.27|0|100
C|TNA|20240710|12:05:12.312234|S|1500|36.385|0|1500
C|TNA|20240710|12:09:28.801160|S|50|36.36|0|50
C|TNA|20240710|12:15:12.893378|S|267|36.46|0|267
C|TNA|20240710|12:17:04.987986|S|25|36.43|0|25
C|TNA|20240710|12:36:04.497431|S|20|36.36|0|20
C|TNA|20240710|12:38:17.900223|S|100|36.31|0|100
C|TNA|20240710|12:59:48.130988|S|130|36.41|0|130
C|TNA|20240710|13:02:00.026378|S|18|36.41|0|18
C|TNA|20240710|13:16:09.787640|S|26|36.41|0|26
C|TNA|20240710|13:21:39.528342|S|275|36.35|0|275
C|TNA|20240710|13:21:39.528342|S|25|36.35|0|25
C|TNA|20240710|13:25:00.083645|S|100|36.24|0|100
C|TNA|20240710|13:41:11.025042|S|100|36.32|0|100
C|TNA|20240710|14:13:21.795325|S|100|36.43|0|100
C|TNA|20240710|14:13:44.592230|S|100|36.45|0|100
C|TNA|20240710|14:13:47.146715|S|100|36.445|0|100
C|TNA|20240710|14:14:34.568129|S|2|36.44|0|2
C|TNA|20240710|14:14:52.016769|S|100|36.45|0|100
C|TNA|20240710|14:14:54.470116|S|100|36.45|0|100
C|TNA|20240710|14:15:27.772032|S|73|36.47|0|73
C|TNA|20240710|14:15:35.903090|S|200|36.47|0|200
C|TNA|20240710|14:15:35.903090|S|27|36.47|0|27
C|TNA|20240710|14:21:42.146045|S|100|36.4|0|100
C|TNA|20240710|14:21:55.193236|S|100|36.4|0|100
C|TNA|20240710|14:41:47.411741|S|100|36.4|0|100
C|TNA|20240710|14:42:00.152713|S|100|36.41|0|100
C|TNA|20240710|14:59:13.707253|S|100|36.46|0|100
C|TNA|20240710|15:00:57.689688|S|50|36.39|0|50
C|TNA|20240710|15:17:41.034543|S|95|36.49|0|95
C|TNA|20240710|15:39:40.378611|S|198|36.59|0|198
C|TNA|20240710|15:42:46.944341|S|300|36.57|0|300
C|TNA|20240710|15:42:47.436870|S|84|36.57|0|84
C|TNA|20240710|15:44:01.945777|S|116|36.55|0|116
C|TNA|20240710|15:45:32.301572|S|436|36.58|0|436
C|TNA|20240710|15:46:37.395456|S|300|36.63|0|300
C|TNA|20240710|15:47:57.896852|S|64|36.67|0|64
C|TNA|20240710|15:47:57.896852|S|100|36.67|0|100
C|TNA|20240710|15:48:42.543541|S|100|36.71|0|100
C|TNA|20240710|15:51:02.831417|S|300|36.76|0|300
C|TNA|20240710|15:51:03.831260|S|200|36.76|0|200
C|TNA|20240710|15:51:03.844299|S|99|36.76|0|99
C|TNA|20240710|15:51:16.172819|S|100|36.78|0|100
C|TNA|20240710|15:51:51.239638|S|200|36.76|0|200
C|TNA|20240710|15:51:51.239638|S|400|36.78|0|400
C|TNA|20240710|15:51:52.096963|S|15|36.76|0|15
C|TNA|20240710|15:51:52.097481|S|685|36.76|0|685
C|TNA|20240710|15:51:52.304200|S|247|36.77|0|247
C|TNA|20240710|15:51:52.304217|S|453|36.77|0|453
C|TNA|20240710|15:52:18.487513|S|400|36.83|0|400
C|TNA|20240710|15:52:55.289989|S|328|36.85|0|328
C|TNA|20240710|15:52:55.298092|S|275|36.85|0|275
C|TNA|20240710|15:52:59.590537|S|10|36.85|0|10
C|TNA|20240710|15:53:02.438593|S|325|36.84|0|325
C|TNA|20240710|15:54:47.624653|S|160|36.86|0|160
C|TNA|20240710|15:55:14.821470|S|500|36.895|0|500
C|TNA|20240710|15:55:20.884206|S|200|36.89|0|200
C|TNA|20240710|15:55:28.574233|S|400|36.88|0|400
C|TNA|20240710|15:55:28.574342|S|400|36.88|0|400
C|TNA|20240710|15:55:28.575249|S|218|36.88|0|218
C|TNA|20240710|15:55:28.575283|S|100|36.88|0|100
C|TNA|20240710|15:55:28.673778|S|82|36.88|0|82
C|TNA|20240710|15:55:28.673778|S|182|36.88|0|182
C|TNA|20240710|15:55:36.333174|S|124|36.87|0|124
C|TNA|20240710|15:57:25.660405|S|200|36.91|0|200
C|TNA|20240710|15:57:25.674675|S|200|36.91|0|200
C|TNA|20240710|15:57:29.926837|S|200|36.92|0|200
C|TNA|20240710|15:57:30.715450|S|45|36.92|0|45
C|TNA|20240710|15:57:30.814361|S|200|36.93|0|200
C|TNA|20240710|15:57:30.814361|S|20|36.93|0|20
C|TNA|20240710|15:57:30.820995|S|300|36.93|0|300
C|TNA|20240710|15:57:30.821014|S|100|36.93|0|100
C|TNA|20240710|15:57:30.821036|S|260|36.93|0|260
C|TNA|20240710|15:57:30.882876|S|200|36.93|0|200
C|TNA|20240710|15:57:30.997793|S|200|36.93|0|200
C|TNA|20240710|15:57:31.564776|S|200|36.93|0|200
C|TNA|20240710|15:57:31.564789|S|100|36.93|0|100
C|TNA|20240710|15:57:32.713403|S|500|36.93|0|500
C|TNA|20240710|15:57:47.519082|S|102|36.93|0|102
C|TNA|20240710|15:57:47.519301|S|98|36.93|0|98
C|TNA|20240710|15:57:49.901906|S|200|36.93|0|200
C|TNA|20240710|15:57:50.661993|S|200|36.93|0|200
C|TNA|20240710|15:57:51.386823|S|200|36.93|0|200
C|TNA|20240710|15:57:51.564851|S|200|36.93|0|200
C|TNA|20240710|15:57:51.597917|S|10|36.93|0|10
C|TNA|20240710|15:57:51.598025|S|3|36.93|0|3
C|TNA|20240710|15:57:51.598051|S|187|36.93|0|187
C|TNA|20240710|15:57:53.010384|S|200|36.94|0|200
C|TNA|20240710|15:57:55.610682|S|100|36.94|0|100
C|TNA|20240710|15:57:55.850226|S|100|36.94|0|100
C|TNA|20240710|15:57:57.697376|S|200|36.94|0|200
C|TNA|20240710|15:58:00.008144|S|200|36.94|0|200
C|TNA|20240710|15:58:00.020746|S|200|36.94|0|200
C|TNA|20240710|15:58:00.031717|S|200|36.94|0|200
C|TNA|20240710|15:58:00.042940|S|200|36.94|0|200
C|TNA|20240710|15:58:00.091955|S|200|36.94|0|200
C|TNA|20240710|15:58:00.511552|S|200|36.94|0|200
C|TNA|20240710|15:58:00.537425|S|200|36.94|0|200
C|TNA|20240710|15:58:00.551116|S|200|36.94|0|200
C|TNA|20240710|15:58:00.563087|S|200|36.94|0|200
C|TNA|20240710|15:58:00.575387|S|200|36.94|0|200
C|TNA|20240710|15:58:00.652041|S|100|36.94|0|100
C|TNA|20240710|15:58:00.652115|S|100|36.94|0|100
C|TNA|20240710|15:58:01.362980|S|200|36.94|0|200
C|TNA|20240710|15:58:02.708416|S|200|36.94|0|200
C|TNA|20240710|15:58:54.907736|S|100|36.93|0|100
C|TNA|20240710|15:58:55.116744|S|100|36.93|0|100
C|TNA|20240710|15:59:53.472173|S|2|36.86|0|2
C|TNA|20240710|15:59:53.472368|S|1|36.86|0|1
C|TNA|20240710|15:59:53.472381|S|1|36.86|0|1
C|TNA|20240710|15:59:57.660946|S|1|36.86|0|1
C|TNDM|20240710|10:03:21.615505|S|86|44.29|0|86
C|TNDM|20240710|10:26:08.505391|S|8|43.83|0|8
C|TNDM|20240710|11:11:36.955322|S|19|44.14|0|19
C|TNDM|20240710|11:11:36.955338|S|81|44.14|0|81
C|TNDM|20240710|11:39:43.245274|S|8|43.94|0|8
C|TNDM|20240710|11:39:43.246351|S|3|43.97|0|3
C|TNDM|20240710|12:20:15.456751|S|46|44.11|0|46
C|TNDM|20240710|12:20:15.456809|S|38|44.11|0|38
C|TNET|20240710|10:42:10.383898|S|100|97.24|0|100
C|TNET|20240710|15:59:23.448570|S|24|97.26|0|24
C|TNET|20240710|15:59:37.909434|S|24|97.22|0|24
C|TNGX|20240710|09:33:35.007791|S|1|9.49|0|1
C|TNGX|20240710|10:19:36.744697|S|2|9.07|0|2
C|TNGX|20240710|15:41:59.493295|S|1|9.03|0|1
C|TNK|20240710|11:30:50.639192|S|1|64.73|0|1
C|TNK|20240710|15:33:10.484558|S|1|64.38|0|1
C|TNK|20240710|15:33:23.508646|S|1|64.39|0|1
C|TNL|20240710|11:49:56.858477|S|21|44.73|0|21
C|TNL|20240710|11:49:58.798908|S|87|44.73|0|87
C|TNL|20240710|15:59:20.908340|S|75|45|0|75
C|TNL|20240710|15:59:27.679665|S|100|45|0|100
C|TNL|20240710|15:59:27.748875|S|75|45|0|75
C|TNL|20240710|15:59:27.748935|S|25|45|0|25
C|TNYA|20240710|14:34:30.817604|S|3|3.05|0|3
C|TNYA|20240710|14:34:59.311973|S|3|3.05|0|3
C|TOL|20240710|10:30:40.944436|S|24|111.89|0|24
C|TOL|20240710|11:22:07.992626|S|22|111.62|0|22
C|TOL|20240710|11:54:57.357155|S|19|112.09|0|19
C|TOL|20240710|11:56:56.858876|S|4|112.08|0|4
C|TOL|20240710|12:03:46.159095|S|1|112.27|0|1
C|TOL|20240710|12:05:05.882373|S|6|112.26|0|6
C|TOL|20240710|12:06:47.397599|S|10|112.27|0|10
C|TOL|20240710|12:12:09.282013|S|19|112.2|0|19
C|TOL|20240710|12:14:04.948170|S|1|112.22|0|1
C|TOL|20240710|12:20:28.718674|S|24|112.87|0|24
C|TOL|20240710|12:20:28.718803|S|12|112.87|0|12
C|TOL|20240710|12:23:37.989703|S|10|112.91|0|10
C|TOL|20240710|12:24:11.323058|S|19|112.98|0|19
C|TOL|20240710|12:24:44.656422|S|19|113.09|0|19
C|TOL|20240710|12:35:30.584768|S|15|113.15|0|15
C|TOL|20240710|13:09:57.424221|S|24|113.75|0|24
C|TOL|20240710|13:11:43.258189|S|1|113.76|0|1
C|TOL|20240710|13:15:27.243494|S|1|113.66|0|1
C|TOL|20240710|13:15:55.310721|S|1|113.59|0|1
C|TOL|20240710|13:28:22.969935|S|4|113.66|0|4
C|TOL|20240710|13:45:55.013570|S|16|113.38|0|16
C|TOL|20240710|13:45:55.013578|S|3|113.38|0|3
C|TOL|20240710|13:50:29.949520|S|2|113.18|0|2
C|TOL|20240710|14:45:55.785938|S|6|113.04|0|6
C|TOL|20240710|14:46:51.341415|S|18|113.07|0|18
C|TOL|20240710|14:46:51.341430|S|1|113.07|0|1
C|TOL|20240710|14:53:37.572483|S|6|112.95|0|6
C|TOL|20240710|15:10:03.010081|S|24|113.06|0|24
C|TOL|20240710|15:27:25.293552|S|8|113.2|0|8
C|TOL|20240710|15:38:05.243515|S|12|113.21|0|12
C|TOL|20240710|15:38:05.250868|S|5|113.21|0|5
C|TOL|20240710|15:40:29.155732|S|24|113.31|0|24
C|TOL|20240710|15:45:17.834719|S|11|113.08|0|11
C|TOL|20240710|15:45:17.834719|S|24|113.07|0|24
C|TOL|20240710|15:55:09.687198|S|23|113.21|0|23
C|TOL|20240710|15:56:37.917427|S|100|113.23|0|100
C|TOL|20240710|15:58:47.821906|S|1|113.15|0|1
C|TOL|20240710|15:59:00.459576|S|6|113.14|0|6
C|TOL|20240710|15:59:24.531181|S|1|113.23|0|1
C|TOL|20240710|15:59:24.794033|S|24|113.24|0|24
C|TOL|20240710|15:59:33.653163|S|2|113.27|0|2
C|TOL|20240710|15:59:42.738528|S|100|113.27|0|100
C|TOL|20240710|15:59:44.033633|S|100|113.27|0|100
C|TOL|20240710|15:59:47.669404|S|24|113.28|0|24
C|TOL|20240710|15:59:49.143663|S|95|113.28|0|95
C|TOLZ|20240710|15:48:45.268921|S|65|45.86|0|65
C|TOST|20240710|09:33:24.807047|S|8|24.91|0|8
C|TOST|20240710|09:54:16.791284|S|100|24.85|0|100
C|TOST|20240710|09:55:27.415887|S|100|24.86|0|100
C|TOST|20240710|10:00:18.356270|S|1|24.81|0|1
C|TOST|20240710|10:02:31.978910|S|100|24.93|0|100
C|TOST|20240710|10:05:01.100395|S|100|24.83|0|100
C|TOST|20240710|10:12:57.803353|S|100|24.68|0|100
C|TOST|20240710|10:13:42.828648|S|100|24.61|0|100
C|TOST|20240710|10:16:46.877954|S|100|24.4|0|100
C|TOST|20240710|10:16:51.603596|S|11|24.4|0|11
C|TOST|20240710|10:20:19.508901|S|100|24.3|0|100
C|TOST|20240710|10:24:12.646296|S|100|24.23|0|100
C|TOST|20240710|10:25:12.234964|S|100|24.23|0|100
C|TOST|20240710|10:27:51.675168|S|100|24.3|0|100
C|TOST|20240710|10:29:12.618469|S|200|24.28|0|200
C|TOST|20240710|10:35:01.715247|S|100|24.24|0|100
C|TOST|20240710|10:36:02.581353|S|100|24.17|0|100
C|TOST|20240710|10:37:48.257524|S|100|24.07|0|100
C|TOST|20240710|10:41:59.853763|S|100|24.01|0|100
C|TOST|20240710|10:44:00.937671|S|100|24|0|100
C|TOST|20240710|10:44:09.983415|S|100|23.99|0|100
C|TOST|20240710|10:45:15.116802|S|100|23.96|0|100
C|TOST|20240710|10:45:56.972964|S|100|23.94|0|100
C|TOST|20240710|10:48:21.090106|S|9|23.96|0|9
C|TOST|20240710|10:48:59.559900|S|91|23.97|0|91
C|TOST|20240710|10:52:04.786040|S|44|23.9|0|44
C|TOST|20240710|10:52:04.786047|S|56|23.9|0|56
C|TOST|20240710|10:53:04.045335|S|100|23.95|0|100
C|TOST|20240710|10:53:04.976200|S|100|23.87|0|100
C|TOST|20240710|10:55:38.475485|S|3|23.96|0|3
C|TOST|20240710|10:57:16.889172|S|200|23.89|0|200
C|TOST|20240710|10:58:01.261234|S|100|23.8|0|100
C|TOST|20240710|10:58:44.541594|S|100|23.78|0|100
C|TOST|20240710|11:01:33.975472|S|3|23.77|0|3
C|TOST|20240710|11:12:37.612488|S|2|23.77|0|2
C|TOST|20240710|11:14:32.521709|S|27|23.74|0|27
C|TOST|20240710|11:18:25.366508|S|8|23.83|0|8
C|TOST|20240710|11:18:25.366519|S|6|23.83|0|6
C|TOST|20240710|11:19:26.201836|S|46|23.77|0|46
C|TOST|20240710|11:19:26.202394|S|4|23.77|0|4
C|TOST|20240710|11:19:26.202703|S|328|23.77|0|328
C|TOST|20240710|11:23:23.401819|S|6|23.74|0|6
C|TOST|20240710|11:32:30.915709|S|362|23.58|0|362
C|TOST|20240710|11:42:27.404719|S|100|23.7|0|100
C|TOST|20240710|11:42:27.404719|S|100|23.7|0|100
C|TOST|20240710|11:42:27.404719|S|100|23.7|0|100
C|TOST|20240710|11:43:53.136394|S|83|23.77|0|83
C|TOST|20240710|11:43:53.367639|S|200|23.77|0|200
C|TOST|20240710|11:43:53.367693|S|8|23.77|0|8
C|TOST|20240710|11:43:53.368102|S|9|23.77|0|9
C|TOST|20240710|11:43:53.368102|S|146|23.77|0|146
C|TOST|20240710|11:49:58.319328|S|412|23.76|0|412
C|TOST|20240710|11:49:58.319340|S|24|23.76|0|24
C|TOST|20240710|12:12:37.120872|S|5|23.58|0|5
C|TOST|20240710|12:15:28.440313|S|100|23.56|0|100
C|TOST|20240710|12:18:51.219833|S|9|23.6|0|9
C|TOST|20240710|12:22:47.848968|S|7|23.76|0|7
C|TOST|20240710|13:02:45.133263|S|7|23.86|0|7
C|TOST|20240710|13:02:45.133285|S|93|23.86|0|93
C|TOST|20240710|13:38:40.241632|S|4|23.79|0|4
C|TOST|20240710|13:38:40.241632|S|9|23.79|0|9
C|TOST|20240710|13:53:26.456878|S|9|23.74|0|9
C|TOST|20240710|13:53:26.456878|S|4|23.74|0|4
C|TOST|20240710|14:24:56.439895|S|100|23.64|0|100
C|TOST|20240710|14:27:17.808776|S|3|23.67|0|3
C|TOST|20240710|14:27:17.808776|S|9|23.67|0|9
C|TOST|20240710|14:34:57.493814|S|52|23.84|0|52
C|TOST|20240710|14:35:02.615037|S|100|23.84|0|100
C|TOST|20240710|14:35:04.586466|S|100|23.83|0|100
C|TOST|20240710|14:40:10.150796|S|9|23.75|0|9
C|TOST|20240710|14:44:19.071505|S|99|23.68|0|99
C|TOST|20240710|14:53:45.507479|S|100|23.7|0|100
C|TOST|20240710|15:01:21.043782|S|100|23.67|0|100
C|TOST|20240710|15:01:53.143756|S|79|23.67|0|79
C|TOST|20240710|15:01:53.286684|S|79|23.67|0|79
C|TOST|20240710|15:01:53.286684|S|21|23.67|0|21
C|TOST|20240710|15:08:19.811553|S|5|23.65|0|5
C|TOST|20240710|15:08:19.811682|S|1|23.65|0|1
C|TOST|20240710|15:08:25.454166|S|100|23.65|0|100
C|TOST|20240710|15:08:25.455760|S|100|23.65|0|100
C|TOST|20240710|15:12:55.513494|S|75|23.62|0|75
C|TOST|20240710|15:15:14.058052|S|100|23.6|0|100
C|TOST|20240710|15:31:58.106201|S|100|23.58|0|100
C|TOST|20240710|15:32:32.780055|S|8|23.59|0|8
C|TOST|20240710|15:32:34.096975|S|100|23.59|0|100
C|TOST|20240710|15:32:34.097766|S|100|23.59|0|100
C|TOST|20240710|15:33:18.507428|S|38|23.57|0|38
C|TOST|20240710|15:35:50.428766|S|100|23.56|0|100
C|TOST|20240710|15:35:52.110496|S|100|23.56|0|100
C|TOST|20240710|15:35:53.654184|S|100|23.56|0|100
C|TOST|20240710|15:36:30.402271|S|27|23.55|0|27
C|TOST|20240710|15:36:30.402286|S|17|23.55|0|17
C|TOST|20240710|15:36:30.402286|S|73|23.55|0|73
C|TOST|20240710|15:38:17.650117|S|100|23.54|0|100
C|TOST|20240710|15:38:44.349012|S|100|23.56|0|100
C|TOST|20240710|15:38:44.350338|S|100|23.56|0|100
C|TOST|20240710|15:38:44.351029|S|100|23.56|0|100
C|TOST|20240710|15:39:05.232598|S|27|23.55|0|27
C|TOST|20240710|15:40:07.314099|S|100|23.56|0|100
C|TOST|20240710|15:40:11.772840|S|100|23.55|0|100
C|TOST|20240710|15:40:11.772840|S|100|23.55|0|100
C|TOST|20240710|15:40:45.737395|S|100|23.53|0|100
C|TOST|20240710|15:41:11.316247|S|100|23.53|0|100
C|TOST|20240710|15:41:58.985365|S|26|23.56|0|26
C|TOST|20240710|15:41:58.985384|S|74|23.56|0|74
C|TOST|20240710|15:42:55.420835|S|14|23.6|0|14
C|TOST|20240710|15:43:12.531008|S|100|23.58|0|100
C|TOST|20240710|15:43:12.531008|S|12|23.58|0|12
C|TOST|20240710|15:44:31.437502|S|100|23.55|0|100
C|TOST|20240710|15:44:59.947844|S|100|23.55|0|100
C|TOST|20240710|15:45:00.210416|S|100|23.55|0|100
C|TOST|20240710|15:45:05.683212|S|100|23.56|0|100
C|TOST|20240710|15:45:07.120005|S|100|23.56|0|100
C|TOST|20240710|15:45:11.735590|S|100|23.56|0|100
C|TOST|20240710|15:45:15.868129|S|49|23.56|0|49
C|TOST|20240710|15:45:15.868129|S|51|23.56|0|51
C|TOST|20240710|15:45:17.117143|S|90|23.56|0|90
C|TOST|20240710|15:45:22.118580|S|100|23.56|0|100
C|TOST|20240710|15:45:23.945873|S|100|23.56|0|100
C|TOST|20240710|15:45:27.116441|S|100|23.56|0|100
C|TOST|20240710|15:45:30.244750|S|100|23.56|0|100
C|TOST|20240710|15:46:27.123101|S|90|23.58|0|90
C|TOST|20240710|15:46:39.247603|S|100|23.59|0|100
C|TOST|20240710|15:46:42.414823|S|98|23.6|0|98
C|TOST|20240710|15:47:37.314530|S|6|23.62|0|6
C|TOST|20240710|15:47:48.179465|S|100|23.63|0|100
C|TOST|20240710|15:47:59.571874|S|15|23.64|0|15
C|TOST|20240710|15:48:23.776544|S|100|23.64|0|100
C|TOST|20240710|15:48:23.779440|S|100|23.64|0|100
C|TOST|20240710|15:48:41.500761|S|100|23.65|0|100
C|TOST|20240710|15:49:50.812695|S|100|23.63|0|100
C|TOST|20240710|15:50:15.225027|S|100|23.64|0|100
C|TOST|20240710|15:50:16.198852|S|32|23.64|0|32
C|TOST|20240710|15:50:16.198852|S|68|23.64|0|68
C|TOST|20240710|15:50:21.164877|S|100|23.65|0|100
C|TOST|20240710|15:50:21.178735|S|100|23.65|0|100
C|TOST|20240710|15:50:22.409303|S|100|23.65|0|100
C|TOST|20240710|15:50:22.414346|S|100|23.65|0|100
C|TOST|20240710|15:50:28.172921|S|100|23.66|0|100
C|TOST|20240710|15:50:56.945267|S|100|23.68|0|100
C|TOST|20240710|15:50:58.106971|S|100|23.68|0|100
C|TOST|20240710|15:50:59.148421|S|100|23.68|0|100
C|TOST|20240710|15:51:28.838342|S|100|23.67|0|100
C|TOST|20240710|15:52:21.377325|S|100|23.71|0|100
C|TOST|20240710|15:52:21.382921|S|100|23.73|0|100
C|TOST|20240710|15:52:21.384121|S|100|23.73|0|100
C|TOST|20240710|15:52:21.395730|S|71|23.74|0|71
C|TOST|20240710|15:52:42.123354|S|100|23.71|0|100
C|TOST|20240710|15:52:47.121184|S|68|23.71|0|68
C|TOST|20240710|15:52:47.150957|S|100|23.71|0|100
C|TOST|20240710|15:52:47.153801|S|100|23.71|0|100
C|TOST|20240710|15:52:47.464755|S|100|23.71|0|100
C|TOST|20240710|15:52:52.086061|S|100|23.71|0|100
C|TOST|20240710|15:52:57.835016|S|100|23.71|0|100
C|TOST|20240710|15:53:08.441026|S|4|23.7|0|4
C|TOST|20240710|15:53:08.441113|S|96|23.7|0|96
C|TOST|20240710|15:53:08.441113|S|100|23.7|0|100
C|TOST|20240710|15:53:20.446123|S|1|23.69|0|1
C|TOST|20240710|15:53:21.460049|S|79|23.7|0|79
C|TOST|20240710|15:53:39.009472|S|100|23.71|0|100
C|TOST|20240710|15:54:40.396601|S|100|23.72|0|100
C|TOST|20240710|15:54:48.670907|S|27|23.75|0|27
C|TOST|20240710|15:54:59.005984|S|100|23.77|0|100
C|TOST|20240710|15:55:11.663764|S|100|23.8|0|100
C|TOST|20240710|15:55:12.238779|S|93|23.8|0|93
C|TOST|20240710|15:55:49.390776|S|77|23.865|0|77
C|TOST|20240710|15:55:55.955509|S|100|23.86|0|100
C|TOST|20240710|15:56:11.799079|S|85|23.85|0|85
C|TOST|20240710|15:56:11.799079|S|185|23.85|0|185
C|TOST|20240710|15:57:05.903880|S|100|23.88|0|100
C|TOST|20240710|15:57:14.184532|S|99|23.9|0|99
C|TOST|20240710|15:57:20.102812|S|100|23.9|0|100
C|TOST|20240710|15:57:20.102812|S|9|23.9|0|9
C|TOST|20240710|15:57:20.102812|S|14|23.9|0|14
C|TOST|20240710|15:58:07.707917|S|50|23.9|0|50
C|TOST|20240710|15:58:07.707917|S|50|23.9|0|50
C|TOST|20240710|15:58:26.530413|S|100|23.91|0|100
C|TOST|20240710|15:58:26.531297|S|100|23.91|0|100
C|TOST|20240710|15:58:26.814725|S|100|23.91|0|100
C|TOST|20240710|15:58:28.091803|S|100|23.91|0|100
C|TOST|20240710|15:58:28.092494|S|100|23.91|0|100
C|TOST|20240710|15:58:30.516174|S|100|23.91|0|100
C|TOST|20240710|15:58:30.517636|S|18|23.91|0|18
C|TOST|20240710|15:58:58.040809|S|100|23.89|0|100
C|TOST|20240710|15:58:58.344461|S|100|23.89|0|100
C|TOST|20240710|15:59:00.018752|S|100|23.89|0|100
C|TOST|20240710|15:59:01.520869|S|100|23.86|0|100
C|TOST|20240710|15:59:02.943972|S|100|23.85|0|100
C|TOST|20240710|15:59:07.543587|S|100|23.85|0|100
C|TOST|20240710|15:59:07.543587|S|100|23.85|0|100
C|TOST|20240710|15:59:21.041212|S|100|23.84|0|100
C|TOST|20240710|15:59:25.428663|S|100|23.84|0|100
C|TOST|20240710|15:59:34.991478|S|300|23.85|0|300
C|TOST|20240710|15:59:35.019899|S|200|23.85|0|200
C|TOST|20240710|15:59:35.089011|S|200|23.85|0|200
C|TOST|20240710|15:59:35.151491|S|200|23.85|0|200
C|TOST|20240710|15:59:35.179137|S|100|23.85|0|100
C|TOST|20240710|15:59:35.230980|S|100|23.85|0|100
C|TOST|20240710|15:59:35.284758|S|100|23.85|0|100
C|TOST|20240710|15:59:35.382714|S|100|23.85|0|100
C|TOST|20240710|15:59:35.480782|S|100|23.85|0|100
C|TOST|20240710|15:59:35.578541|S|100|23.85|0|100
C|TOST|20240710|15:59:35.639629|S|100|23.85|0|100
C|TOST|20240710|15:59:35.725119|S|100|23.85|0|100
C|TOST|20240710|15:59:35.816267|S|100|23.85|0|100
C|TOST|20240710|15:59:35.871695|S|100|23.85|0|100
C|TOST|20240710|15:59:35.969647|S|100|23.85|0|100
C|TOST|20240710|15:59:36.043876|S|100|23.85|0|100
C|TOST|20240710|15:59:36.116664|S|100|23.85|0|100
C|TOST|20240710|15:59:36.194217|S|100|23.85|0|100
C|TOST|20240710|15:59:36.263524|S|100|23.85|0|100
C|TOST|20240710|15:59:36.336205|S|100|23.85|0|100
C|TOST|20240710|15:59:36.410482|S|100|23.85|0|100
C|TOST|20240710|15:59:36.508410|S|100|23.85|0|100
C|TOST|20240710|15:59:36.579848|S|100|23.85|0|100
C|TOST|20240710|15:59:36.654999|S|100|23.85|0|100
C|TOST|20240710|15:59:36.752911|S|100|23.85|0|100
C|TOST|20240710|15:59:36.850690|S|100|23.85|0|100
C|TOST|20240710|15:59:36.948501|S|100|23.85|0|100
C|TOST|20240710|15:59:37.046535|S|100|23.85|0|100
C|TOST|20240710|15:59:37.144444|S|100|23.85|0|100
C|TOST|20240710|15:59:37.242435|S|100|23.85|0|100
C|TOST|20240710|15:59:37.295821|S|100|23.85|0|100
C|TOST|20240710|15:59:37.389430|S|100|23.85|0|100
C|TOST|20240710|15:59:38.181429|S|100|23.85|0|100
C|TOST|20240710|15:59:38.504221|S|9|23.85|0|9
C|TOST|20240710|15:59:39.913486|S|91|23.85|0|91
C|TOST|20240710|15:59:39.949353|S|100|23.85|0|100
C|TOST|20240710|15:59:44.799956|S|99|23.85|0|99
C|TOST|20240710|15:59:45.330844|S|1|23.85|0|1
C|TOST|20240710|15:59:47.397920|S|30|23.86|0|30
C|TOST|20240710|15:59:48.195166|S|50|23.855|0|50
C|TOST|20240710|15:59:49.172015|S|92|23.84|0|92
C|TOST|20240710|15:59:50.332399|S|18|23.84|0|18
C|TOTL|20240710|13:27:49.225032|S|100|39.83|0|100
C|TOTL|20240710|13:28:25.506517|S|100|39.83|0|100
C|TOTL|20240710|13:35:01.466757|S|100|39.81|0|100
C|TOTL|20240710|13:35:02.547233|S|100|39.81|0|100
C|TOTL|20240710|13:35:02.547791|S|100|39.81|0|100
C|TOTL|20240710|13:38:53.655222|S|100|39.8|0|100
C|TOTL|20240710|13:39:18.202491|S|100|39.8|0|100
C|TOTL|20240710|13:39:18.203502|S|100|39.8|0|100
C|TOTL|20240710|13:39:48.030357|S|100|39.8|0|100
C|TOTL|20240710|13:40:43.932251|S|100|39.8|0|100
C|TOTL|20240710|13:43:37.043219|S|100|39.8|0|100
C|TOTL|20240710|13:44:58.475292|S|100|39.8|0|100
C|TOTL|20240710|14:37:25.383535|S|200|39.82|0|200
C|TOTL|20240710|14:52:33.775593|S|100|39.83|0|100
C|TOTL|20240710|15:00:36.056687|S|100|39.83|0|100
C|TOVX|20240710|13:40:48.166496|S|100|.2675|0|100
C|TOWN|20240710|12:31:56.368400|S|1|27.49|0|1
C|TOWN|20240710|13:57:36.068240|S|100|27.56|0|100
C|TOWN|20240710|14:40:00.309882|S|50|27.64|0|50
C|TOWN|20240710|15:26:00.893512|S|75|27.61|0|75
C|TOWN|20240710|15:26:00.895014|S|3|27.61|0|3
C|TOWN|20240710|15:40:06.631463|S|100|27.65|0|100
C|TOWN|20240710|15:59:51.752357|S|75|27.75|0|75
C|TOYO|20240710|10:09:09.244162|S|100|1.41|0|100
C|TOYO|20240710|10:09:36.227648|S|100|1.41|0|100
C|TOYO|20240710|11:14:00.611488|S|303|1.58|0|303
C|TOYO|20240710|11:14:00.611998|S|100|1.58|0|100
C|TOYO|20240710|11:14:00.612538|S|97|1.58|0|97
C|TOYO|20240710|11:23:30.462980|S|100|1.56|0|100
C|TOYO|20240710|11:23:30.464192|S|100|1.56|0|100
C|TOYO|20240710|11:23:30.465165|S|100|1.56|0|100
C|TOYO|20240710|11:24:43.788925|S|101|1.55|0|101
C|TOYO|20240710|11:24:43.789889|S|100|1.55|0|100
C|TOYO|20240710|11:28:18.395632|E|100|1.61|0|100
C|TOYO|20240710|11:32:13.820784|E|100|1.58|0|100
C|TOYO|20240710|11:47:20.421163|E|200|1.66|0|200
C|TOYO|20240710|11:47:20.421716|E|100|1.66|0|100
C|TPG|20240710|13:01:15.151025|S|1|40.93|0|1
C|TPG|20240710|14:47:06.698092|S|100|40.84|0|100
C|TPG|20240710|15:00:32.516373|S|100|40.89|0|100
C|TPG|20240710|15:34:13.162125|S|19|41|0|19
C|TPH|20240710|10:11:27.800932|S|63|37.43|0|63
C|TPH|20240710|12:34:55.247735|S|20|37.4|0|20
C|TPH|20240710|12:34:55.257545|S|11|37.41|0|11
C|TPH|20240710|14:42:48.107573|S|1|37.21|0|1
C|TPH|20240710|15:08:33.652795|S|2|37.29|0|2
C|TPH|20240710|15:08:33.652856|S|63|37.29|0|63
C|TPH|20240710|15:42:00.642724|S|56|37.24|0|56
C|TPIC|20240710|12:08:50.100049|S|100|3.9|0|100
C|TPL|20240710|11:47:22.859272|S|25|760.2|0|25
C|TPL|20240710|11:48:54.055680|S|1|760.08|0|1
C|TPL|20240710|13:05:52.914177|S|20|762.6|0|20
C|TPL|20240710|14:27:34.126670|S|2|772.47|0|2
C|TPL|20240710|15:28:43.801974|S|1|771.72|0|1
C|TPL|20240710|15:59:00.022302|S|50|776.83|0|50
C|TPL|20240710|15:59:00.024779|S|50|776.82|0|50
C|TPLE|20240710|15:54:08.142491|S|100|24.22|0|100
C|TPOR|20240710|15:47:37.254907|S|100|27.43|0|100
C|TPOR|20240710|15:57:21.449328|S|51|27.61|0|51
C|TPR|20240710|11:18:48.724802|S|2|41.69|0|2
C|TPR|20240710|11:25:27.877826|S|29|41.74|0|29
C|TPR|20240710|11:25:27.877836|S|13|41.74|0|13
C|TPR|20240710|11:49:26.895388|S|111|41.7|0|111
C|TPR|20240710|13:16:02.083606|S|7|41.96|0|7
C|TPR|20240710|13:33:19.533992|S|2|41.95|0|2
C|TPR|20240710|13:55:49.780528|S|100|42.01|0|100
C|TPR|20240710|13:55:49.783778|S|50|42.01|0|50
C|TPR|20240710|14:22:17.090679|S|49|42.1|0|49
C|TPR|20240710|14:34:01.840600|S|13|42.1|0|13
C|TPR|20240710|15:55:05.027716|S|1|42.26|0|1
C|TPR|20240710|15:58:45.850797|S|16|42.32|0|16
C|TPR|20240710|15:58:45.851398|S|1|42.32|0|1
C|TPR|20240710|15:58:46.117583|S|2|42.32|0|2
C|TPR|20240710|15:58:52.644275|S|10|42.32|0|10
C|TPR|20240710|15:59:07.637952|S|1|42.35|0|1
C|TPR|20240710|15:59:17.906056|S|100|42.35|0|100
C|TPR|20240710|15:59:17.994438|S|100|42.35|0|100
C|TPR|20240710|15:59:48.538180|S|65|42.375|0|65
C|TPX|20240710|09:35:26.972842|S|187|46.36|0|187
C|TPX|20240710|10:19:10.105196|S|100|46.07|0|100
C|TPX|20240710|10:23:05.963762|S|1|46.08|0|1
C|TPX|20240710|10:31:19.056767|S|5|45.97|0|5
C|TPX|20240710|10:39:35.373539|S|4|45.99|0|4
C|TPX|20240710|14:52:20.982128|S|4|46.23|0|4
C|TPX|20240710|14:52:27.082303|S|4|46.24|0|4
C|TPX|20240710|15:00:44.520282|S|4|46.45|0|4
C|TPX|20240710|15:01:12.039667|S|10|46.44|0|10
C|TPX|20240710|15:44:17.649405|S|13|46.64|0|13
C|TPX|20240710|15:44:50.003386|S|42|46.64|0|42
C|TPX|20240710|15:45:12.587323|S|45|46.64|0|45
C|TPX|20240710|15:51:58.652060|S|3|46.64|0|3
C|TPX|20240710|15:52:50.453618|S|3|46.62|0|3
C|TPX|20240710|15:52:50.453682|S|63|46.62|0|63
C|TPX|20240710|15:52:50.454023|S|24|46.62|0|24
C|TPX|20240710|15:52:52.753691|S|7|46.62|0|7
C|TPX|20240710|15:54:10.891132|S|3|46.66|0|3
C|TPX|20240710|15:56:45.310617|S|100|46.66|0|100
C|TPX|20240710|15:58:30.896152|S|100|46.68|0|100
C|TPX|20240710|15:58:50.202437|S|6|46.67|0|6
C|TPX|20240710|15:58:51.278885|S|17|46.68|0|17
C|TPX|20240710|15:59:45.972690|S|100|46.705|0|100
C|TPX|20240710|15:59:47.646273|S|93|46.705|0|93
C|TPX|20240710|15:59:51.598085|S|100|46.67|0|100
C|TPX|20240710|15:59:52.165001|S|22|46.67|0|22
C|TPX|20240710|15:59:52.605896|S|100|46.67|0|100
C|TQQQ|20240710|09:30:18.195952|S|100|83.36|0|100
C|TQQQ|20240710|09:30:24.247691|S|100|83.31|0|100
C|TQQQ|20240710|09:30:26.724455|S|100|83.32|0|100
C|TQQQ|20240710|09:30:30.066101|S|100|83.29|0|100
C|TQQQ|20240710|09:31:02.282142|S|16|83.35|0|16
C|TQQQ|20240710|09:31:04.550095|S|100|83.32|0|100
C|TQQQ|20240710|09:31:16.176746|S|100|83.39|0|100
C|TQQQ|20240710|09:31:19.419950|S|100|83.39|0|100
C|TQQQ|20240710|09:31:32.994361|S|100|83.42|0|100
C|TQQQ|20240710|09:31:37.104333|S|100|83.35|0|100
C|TQQQ|20240710|09:31:37.385698|S|100|83.35|0|100
C|TQQQ|20240710|09:31:40.709029|S|100|83.32|0|100
C|TQQQ|20240710|09:31:40.884167|S|100|83.31|0|100
C|TQQQ|20240710|09:31:58.867868|S|1300|83.28|0|1300
C|TQQQ|20240710|09:32:34.972401|S|100|83.12|0|100
C|TQQQ|20240710|09:32:37.328151|S|100|83.16|0|100
C|TQQQ|20240710|09:32:39.799573|S|100|83.14|0|100
C|TQQQ|20240710|09:33:00.491951|S|100|83.18|0|100
C|TQQQ|20240710|09:33:00.771581|S|100|83.18|0|100
C|TQQQ|20240710|09:33:02.382974|S|100|83.22|0|100
C|TQQQ|20240710|09:33:04.934682|S|100|83.19|0|100
C|TQQQ|20240710|09:33:05.488791|S|26|83.21|0|26
C|TQQQ|20240710|09:33:23.093650|S|20|83.12|0|20
C|TQQQ|20240710|09:34:05.207142|S|100|83.1|0|100
C|TQQQ|20240710|09:34:46.245515|S|100|83.1|0|100
C|TQQQ|20240710|09:35:45.534826|S|100|83.03|0|100
C|TQQQ|20240710|09:35:48.350150|S|20|83.005|0|20
C|TQQQ|20240710|09:35:53.876719|S|100|82.96|0|100
C|TQQQ|20240710|09:36:10.807826|S|100|83.03|0|100
C|TQQQ|20240710|09:36:52.832270|S|42|83.06|0|42
C|TQQQ|20240710|09:37:07.257342|S|20|83.075|0|20
C|TQQQ|20240710|09:37:12.278550|S|100|83.075|0|100
C|TQQQ|20240710|09:37:43.436507|S|100|82.94|0|100
C|TQQQ|20240710|09:37:59.334483|S|100|82.92|0|100
C|TQQQ|20240710|09:38:41.114615|S|51|82.9|0|51
C|TQQQ|20240710|09:39:26.714932|S|100|82.98|0|100
C|TQQQ|20240710|09:39:40.960104|S|67|83.1|0|67
C|TQQQ|20240710|09:39:40.960157|S|33|83.1|0|33
C|TQQQ|20240710|09:40:30.976718|S|5|83.17|0|5
C|TQQQ|20240710|09:40:34.598518|S|28|83.15|0|28
C|TQQQ|20240710|09:41:11.002107|S|100|83.14|0|100
C|TQQQ|20240710|09:41:29.817568|S|17|83.14|0|17
C|TQQQ|20240710|09:41:33.623138|S|8|83.11|0|8
C|TQQQ|20240710|09:42:47.907001|S|9|83.15|0|9
C|TQQQ|20240710|09:42:47.907070|S|6|83.15|0|6
C|TQQQ|20240710|09:42:47.907595|S|250|83.15|0|250
C|TQQQ|20240710|09:42:56.948635|S|1300|83.13|0|1300
C|TQQQ|20240710|09:43:10.328668|S|100|83.21|0|100
C|TQQQ|20240710|09:43:10.328668|S|1300|83.21|0|1300
C|TQQQ|20240710|09:43:11.480134|S|100|83.2|0|100
C|TQQQ|20240710|09:43:13.706756|S|100|83.22|0|100
C|TQQQ|20240710|09:43:23.038285|S|100|83.26|0|100
C|TQQQ|20240710|09:43:23.038285|S|1300|83.26|0|1300
C|TQQQ|20240710|09:43:24.258448|S|1146|83.25|0|1146
C|TQQQ|20240710|09:43:24.258600|S|154|83.25|0|154
C|TQQQ|20240710|09:43:26.929918|S|5|83.27|0|5
C|TQQQ|20240710|09:43:48.891655|S|100|83.28|0|100
C|TQQQ|20240710|09:44:15.977507|S|100|83.27|0|100
C|TQQQ|20240710|09:45:32.116929|S|100|83.36|0|100
C|TQQQ|20240710|09:45:33.251486|S|1|83.37|0|1
C|TQQQ|20240710|09:48:02.459970|S|1300|83.25|0|1300
C|TQQQ|20240710|09:48:29.991842|S|100|83.29|0|100
C|TQQQ|20240710|09:48:42.403268|S|2|83.34|0|2
C|TQQQ|20240710|09:48:42.403282|S|98|83.34|0|98
C|TQQQ|20240710|09:48:42.403283|S|1300|83.34|0|1300
C|TQQQ|20240710|09:50:16.031802|S|100|83.42|0|100
C|TQQQ|20240710|09:50:47.732716|S|90|83.37|0|90
C|TQQQ|20240710|09:50:50.164400|S|500|83.35|0|500
C|TQQQ|20240710|09:51:00.081542|S|350|83.29|0|350
C|TQQQ|20240710|09:54:31.947634|S|36|83.48|0|36
C|TQQQ|20240710|09:55:05.279459|S|182|83.47|0|182
C|TQQQ|20240710|09:55:23.220054|S|100|83.39|0|100
C|TQQQ|20240710|09:55:54.937638|S|100|83.46|0|100
C|TQQQ|20240710|09:59:37.219545|S|1|83.36|0|1
C|TQQQ|20240710|09:59:54.454355|S|1300|83.35|0|1300
C|TQQQ|20240710|09:59:59.027979|S|1|83.37|0|1
C|TQQQ|20240710|10:01:09.397640|S|100|83.26|0|100
C|TQQQ|20240710|10:05:22.671810|S|1300|83.52|0|1300
C|TQQQ|20240710|10:05:25.085493|S|100|83.55|0|100
C|TQQQ|20240710|10:10:21.157589|S|250|83.64|0|250
C|TQQQ|20240710|10:10:28.410618|S|1300|83.65|0|1300
C|TQQQ|20240710|10:13:34.624673|S|194|83.69|0|194
C|TQQQ|20240710|10:14:12.223350|S|10|83.75|0|10
C|TQQQ|20240710|10:14:12.223350|S|50|83.75|0|50
C|TQQQ|20240710|10:14:17.029909|S|58|83.69|0|58
C|TQQQ|20240710|10:15:40.205391|S|500|83.73|0|500
C|TQQQ|20240710|10:15:42.665817|S|100|83.71|0|100
C|TQQQ|20240710|10:15:42.665817|S|1300|83.71|0|1300
C|TQQQ|20240710|10:16:42.002386|S|255|83.57|0|255
C|TQQQ|20240710|10:16:42.002386|S|100|83.57|0|100
C|TQQQ|20240710|10:16:42.004010|S|1|83.57|0|1
C|TQQQ|20240710|10:17:55.413642|S|20|83.485|0|20
C|TQQQ|20240710|10:18:00.891682|S|1300|83.48|0|1300
C|TQQQ|20240710|10:18:35.611767|S|100|83.35|0|100
C|TQQQ|20240710|10:19:24.721767|S|40|83.485|0|40
C|TQQQ|20240710|10:19:52.839319|S|600|83.51|0|600
C|TQQQ|20240710|10:21:21.149947|S|1|83.31|0|1
C|TQQQ|20240710|10:27:55.962088|S|1300|83.38|0|1300
C|TQQQ|20240710|10:31:19.298541|S|976|83.42|0|976
C|TQQQ|20240710|10:35:58.928723|S|1300|83.19|0|1300
C|TQQQ|20240710|10:35:59.043887|S|139|83.2|0|139
C|TQQQ|20240710|10:35:59.043948|S|1161|83.2|0|1161
C|TQQQ|20240710|10:35:59.687453|S|101|83.2|0|101
C|TQQQ|20240710|10:35:59.687556|S|1199|83.2|0|1199
C|TQQQ|20240710|10:36:02.580695|S|500|83.16|0|500
C|TQQQ|20240710|10:37:21.464261|S|20|83.185|0|20
C|TQQQ|20240710|10:41:02.627651|S|1300|83.36|0|1300
C|TQQQ|20240710|10:41:18.858304|S|1300|83.35|0|1300
C|TQQQ|20240710|10:42:47.289327|S|559|83.21|0|559
C|TQQQ|20240710|10:43:11.033657|S|500|83.06|0|500
C|TQQQ|20240710|10:43:11.033735|S|100|83.06|0|100
C|TQQQ|20240710|10:44:29.705209|S|100|83.21|0|100
C|TQQQ|20240710|10:50:39.616619|S|250|83.21|0|250
C|TQQQ|20240710|10:50:39.617207|S|250|83.21|0|250
C|TQQQ|20240710|10:53:56.700333|S|1300|83.13|0|1300
C|TQQQ|20240710|10:54:09.684099|S|100|83.12|0|100
C|TQQQ|20240710|10:54:22.598835|S|1300|83.09|0|1300
C|TQQQ|20240710|10:55:01.249564|S|1|83.11|0|1
C|TQQQ|20240710|10:55:01.249754|S|1|83.11|0|1
C|TQQQ|20240710|10:55:01.249791|S|1|83.11|0|1
C|TQQQ|20240710|10:55:54.109670|S|100|82.95|0|100
C|TQQQ|20240710|10:56:07.454527|S|91|83.02|0|91
C|TQQQ|20240710|10:57:09.681358|S|684|83.01|0|684
C|TQQQ|20240710|10:57:09.681421|S|496|83.01|0|496
C|TQQQ|20240710|10:57:09.681876|S|120|83.01|0|120
C|TQQQ|20240710|10:57:09.729600|S|1300|83.02|0|1300
C|TQQQ|20240710|11:01:12.248735|S|3|82.85|0|3
C|TQQQ|20240710|11:02:19.760460|S|500|82.8|0|500
C|TQQQ|20240710|11:03:37.019547|S|1300|82.71|0|1300
C|TQQQ|20240710|11:03:37.019548|S|1300|82.72|0|1300
C|TQQQ|20240710|11:03:37.020375|S|10|82.69|0|10
C|TQQQ|20240710|11:03:49.078786|S|20|82.855|0|20
C|TQQQ|20240710|11:08:29.227870|S|1300|83.01|0|1300
C|TQQQ|20240710|11:10:00.889382|S|553|82.97|0|553
C|TQQQ|20240710|11:10:00.889391|S|747|82.97|0|747
C|TQQQ|20240710|11:10:30.098327|S|1000|82.96|0|1000
C|TQQQ|20240710|11:10:35.540333|S|1300|83|0|1300
C|TQQQ|20240710|11:20:04.509150|S|100|83.03|0|100
C|TQQQ|20240710|11:29:53.321045|S|250|83.24|0|250
C|TQQQ|20240710|11:29:53.321645|S|250|83.24|0|250
C|TQQQ|20240710|11:29:55.131967|S|250|83.25|0|250
C|TQQQ|20240710|11:35:13.740325|S|650|83.29|0|650
C|TQQQ|20240710|11:35:53.465467|S|99|83.29|0|99
C|TQQQ|20240710|11:42:32.925342|S|100|83.31|0|100
C|TQQQ|20240710|11:49:02.950439|S|937|83.34|0|937
C|TQQQ|20240710|11:58:57.101342|S|500|83.42|0|500
C|TQQQ|20240710|11:58:57.101938|S|500|83.42|0|500
C|TQQQ|20240710|11:58:57.102376|S|151|83.42|0|151
C|TQQQ|20240710|11:58:57.102398|S|107|83.42|0|107
C|TQQQ|20240710|11:58:57.102454|S|442|83.42|0|442
C|TQQQ|20240710|12:00:54.071019|S|250|83.38|0|250
C|TQQQ|20240710|12:05:57.204243|S|150|83.44|0|150
C|TQQQ|20240710|12:06:30.210994|S|1700|83.49|0|1700
C|TQQQ|20240710|12:06:30.210994|S|10|83.5|0|10
C|TQQQ|20240710|12:08:30.503340|S|800|83.5|0|800
C|TQQQ|20240710|12:13:33.780933|S|40|83.44|0|40
C|TQQQ|20240710|12:14:05.013547|S|250|83.44|0|250
C|TQQQ|20240710|12:15:16.747415|S|500|83.48|0|500
C|TQQQ|20240710|12:15:47.988292|S|35|83.595|0|35
C|TQQQ|20240710|12:18:28.886045|S|100|83.56|0|100
C|TQQQ|20240710|12:28:59.476554|S|5|84|0|5
C|TQQQ|20240710|12:28:59.483567|S|105|84|0|105
C|TQQQ|20240710|12:29:05.827266|S|100|83.99|0|100
C|TQQQ|20240710|12:29:18.898822|S|100|83.97|0|100
C|TQQQ|20240710|12:29:20.001237|S|100|83.96|0|100
C|TQQQ|20240710|12:29:20.050831|S|100|83.96|0|100
C|TQQQ|20240710|12:29:21.101669|S|30|83.93|0|30
C|TQQQ|20240710|12:30:00.052405|S|690|84|0|690
C|TQQQ|20240710|12:31:17.896540|S|40|84.025|0|40
C|TQQQ|20240710|12:34:37.397866|S|98|84.01|0|98
C|TQQQ|20240710|12:41:51.231749|S|1700|84.13|0|1700
C|TQQQ|20240710|12:41:51.783611|S|10|84.12|0|10
C|TQQQ|20240710|12:48:01.261337|S|50|84.18|0|50
C|TQQQ|20240710|12:49:08.478604|S|100|84.23|0|100
C|TQQQ|20240710|12:51:22.725094|S|56|84.24|0|56
C|TQQQ|20240710|12:55:39.434052|S|1|84.24|0|1
C|TQQQ|20240710|12:57:36.724256|S|2|84.36|0|2
C|TQQQ|20240710|13:00:32.237043|S|1700|84.34|0|1700
C|TQQQ|20240710|13:01:15.069415|S|200|84.31|0|200
C|TQQQ|20240710|13:05:25.273845|S|10|84.51|0|10
C|TQQQ|20240710|13:08:13.488839|S|1|84.57|0|1
C|TQQQ|20240710|13:10:03.770379|S|40|84.475|0|40
C|TQQQ|20240710|13:10:04.857990|S|100|84.46|0|100
C|TQQQ|20240710|13:10:23.239111|S|1300|84.46|0|1300
C|TQQQ|20240710|13:19:19.199852|S|100|84.39|0|100
C|TQQQ|20240710|13:30:05.243918|S|100|84.48|0|100
C|TQQQ|20240710|13:41:57.431440|S|250|84.62|0|250
C|TQQQ|20240710|13:41:57.432168|S|500|84.62|0|500
C|TQQQ|20240710|13:43:02.131124|E|10|84.7|0|10
C|TQQQ|20240710|13:46:54.817180|S|100|84.67|0|100
C|TQQQ|20240710|13:49:37.445409|S|100|84.65|0|100
C|TQQQ|20240710|13:55:37.637951|S|200|84.73|0|200
C|TQQQ|20240710|14:00:26.055842|S|10|84.675|0|10
C|TQQQ|20240710|14:02:14.861939|S|250|84.69|0|250
C|TQQQ|20240710|14:02:14.874421|S|250|84.69|0|250
C|TQQQ|20240710|14:02:17.065876|S|250|84.7|0|250
C|TQQQ|20240710|14:02:31.523502|S|250|84.73|0|250
C|TQQQ|20240710|14:07:34.608836|S|750|84.71|0|750
C|TQQQ|20240710|14:08:02.206866|S|38|84.74|0|38
C|TQQQ|20240710|14:26:39.079191|S|250|84.64|0|250
C|TQQQ|20240710|14:26:43.540080|S|250|84.64|0|250
C|TQQQ|20240710|14:26:56.200304|S|500|84.67|0|500
C|TQQQ|20240710|14:43:59.019683|S|250|84.69|0|250
C|TQQQ|20240710|14:46:18.528890|S|50|84.8|0|50
C|TQQQ|20240710|14:46:49.157202|S|1300|84.85|0|1300
C|TQQQ|20240710|14:55:46.868973|S|250|84.77|0|250
C|TQQQ|20240710|14:59:02.177478|S|1700|84.76|0|1700
C|TQQQ|20240710|15:00:04.757567|S|225|84.7|0|225
C|TQQQ|20240710|15:00:56.505943|S|1300|84.67|0|1300
C|TQQQ|20240710|15:02:41.325409|S|100|84.6|0|100
C|TQQQ|20240710|15:02:59.042070|S|398|84.58|0|398
C|TQQQ|20240710|15:02:59.042070|S|100|84.58|0|100
C|TQQQ|20240710|15:02:59.043619|S|800|84.58|0|800
C|TQQQ|20240710|15:04:29.047787|S|25|84.59|0|25
C|TQQQ|20240710|15:05:10.524054|S|100|84.52|0|100
C|TQQQ|20240710|15:05:10.524054|S|200|84.52|0|200
C|TQQQ|20240710|15:05:14.229525|S|100|84.5|0|100
C|TQQQ|20240710|15:07:12.488198|S|75|84.53|0|75
C|TQQQ|20240710|15:10:45.172836|S|100|84.58|0|100
C|TQQQ|20240710|15:11:24.625439|S|30|84.53|0|30
C|TQQQ|20240710|15:16:33.149260|S|92|84.62|0|92
C|TQQQ|20240710|15:19:42.951035|S|100|84.59|0|100
C|TQQQ|20240710|15:26:43.508476|S|44|84.6|0|44
C|TQQQ|20240710|15:32:45.756288|S|8|84.7|0|8
C|TQQQ|20240710|15:35:49.178413|S|250|84.77|0|250
C|TQQQ|20240710|15:35:49.179147|S|250|84.77|0|250
C|TQQQ|20240710|15:36:26.354257|S|200|84.785|0|200
C|TQQQ|20240710|15:38:20.128511|S|100|84.79|0|100
C|TQQQ|20240710|15:39:56.023293|S|94|84.81|0|94
C|TQQQ|20240710|15:44:01.945741|S|1|84.76|0|1
C|TQQQ|20240710|15:44:01.945742|S|100|84.75|0|100
C|TQQQ|20240710|15:45:21.139713|S|500|84.79|0|500
C|TQQQ|20240710|15:48:46.242026|S|5|85|0|5
C|TQQQ|20240710|15:49:16.347726|S|100|84.99|0|100
C|TQQQ|20240710|15:51:40.926335|S|35|85.1|0|35
C|TQQQ|20240710|15:54:09.024479|S|132|85.12|0|132
C|TQQQ|20240710|15:54:21.185299|S|100|85.01|0|100
C|TQQQ|20240710|15:54:41.146887|S|200|85.16|0|200
C|TQQQ|20240710|15:57:04.013848|S|15|84.97|0|15
C|TQQQ|20240710|15:57:26.838678|S|20|85.075|0|20
C|TQQQ|20240710|15:58:26.253745|S|19|85.13|0|19
C|TQQQ|20240710|15:58:36.360109|S|1300|85.08|0|1300
C|TQQQ|20240710|15:59:14.021853|S|37|85.05|0|37
C|TQQQ|20240710|15:59:14.021913|S|26|85.05|0|26
C|TQQQ|20240710|15:59:14.021957|S|19|85.05|0|19
C|TQQQ|20240710|15:59:14.021978|S|14|85.05|0|14
C|TQQQ|20240710|15:59:14.021998|S|10|85.05|0|10
C|TQQQ|20240710|15:59:14.022004|S|7|85.05|0|7
C|TQQQ|20240710|15:59:14.022031|S|6|85.05|0|6
C|TQQQ|20240710|15:59:55.017728|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.018584|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.018917|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.018931|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.019717|S|20|84.98|0|20
C|TQQQ|20240710|15:59:55.020070|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.020095|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.020108|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.021259|S|9|84.98|0|9
C|TQQQ|20240710|15:59:55.021680|S|6|84.98|0|6
C|TQQQ|20240710|15:59:55.022058|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.022237|S|20|84.98|0|20
C|TQQQ|20240710|15:59:55.025691|S|11|84.98|0|11
C|TQQQ|20240710|15:59:55.027433|S|10|84.98|0|10
C|TQQQ|20240710|15:59:55.029763|S|20|84.98|0|20
C|TR|20240710|09:42:40.228574|S|4|29.18|0|4
C|TR|20240710|12:07:51.869183|S|8|29.33|0|8
C|TR|20240710|13:20:45.873206|S|1|29.42|0|1
C|TR|20240710|15:54:12.660899|S|7|29.61|0|7
C|TR|20240710|15:54:12.660899|S|8|29.61|0|8
C|TREX|20240710|09:48:05.015562|S|48|73.99|0|48
C|TREX|20240710|09:48:05.015562|S|52|73.97|0|52
C|TREX|20240710|10:11:01.067071|S|56|73.84|0|56
C|TREX|20240710|10:11:01.067092|S|117|73.84|0|117
C|TREX|20240710|10:18:40.020548|S|63|73.58|0|63
C|TREX|20240710|10:19:01.075468|S|83|73.56|0|83
C|TREX|20240710|10:23:48.001418|S|138|73.64|0|138
C|TREX|20240710|10:23:48.001554|S|112|73.64|0|112
C|TREX|20240710|10:23:48.001580|S|50|73.64|0|50
C|TREX|20240710|11:10:42.689560|S|41|73.74|0|41
C|TREX|20240710|11:10:42.689560|S|100|73.75|0|100
C|TREX|20240710|11:10:42.689584|S|100|73.74|0|100
C|TREX|20240710|11:11:52.016001|S|72|73.68|0|72
C|TREX|20240710|11:35:14.779955|S|25|73.9|0|25
C|TREX|20240710|11:43:52.261881|S|3|74.2|0|3
C|TREX|20240710|11:58:22.161188|S|2|74.22|0|2
C|TREX|20240710|12:18:57.536371|S|3|74.53|0|3
C|TREX|20240710|12:26:32.519748|S|100|74.9|0|100
C|TREX|20240710|12:50:32.365899|S|27|74.75|0|27
C|TREX|20240710|12:50:32.365899|S|50|74.73|0|50
C|TREX|20240710|12:50:32.365899|S|23|74.76|0|23
C|TREX|20240710|12:50:48.804533|S|100|74.78|0|100
C|TREX|20240710|12:55:39.447298|S|100|74.76|0|100
C|TREX|20240710|13:00:20.051567|S|100|74.84|0|100
C|TREX|20240710|13:01:44.116494|S|100|74.79|0|100
C|TREX|20240710|13:21:20.218474|S|97|74.78|0|97
C|TREX|20240710|13:44:41.666494|S|100|74.5|0|100
C|TREX|20240710|13:44:41.666626|S|100|74.49|0|100
C|TREX|20240710|13:46:17.192390|S|34|74.48|0|34
C|TREX|20240710|13:46:32.973284|S|38|74.48|0|38
C|TREX|20240710|14:08:41.182710|S|89|74.14|0|89
C|TREX|20240710|14:48:10.494399|S|52|74.18|0|52
C|TREX|20240710|14:48:10.494399|S|48|74.18|0|48
C|TREX|20240710|14:48:18.841525|S|100|74.17|0|100
C|TREX|20240710|15:00:15.609684|S|89|74.12|0|89
C|TREX|20240710|15:10:52.429970|S|51|74.13|0|51
C|TREX|20240710|15:23:59.742386|S|15|74.36|0|15
C|TREX|20240710|15:35:05.601585|S|3|74.48|0|3
C|TREX|20240710|15:35:54.747509|S|99|74.43|0|99
C|TREX|20240710|15:44:01.951683|S|70|74.66|0|70
C|TREX|20240710|15:44:01.959120|S|30|74.66|0|30
C|TREX|20240710|15:51:51.256892|S|50|74.83|0|50
C|TREX|20240710|15:59:47.812692|S|100|74.78|0|100
C|TREX|20240710|15:59:49.508383|S|25|74.78|0|25
C|TREX|20240710|15:59:49.508383|S|100|74.79|0|100
C|TRGP|20240710|10:54:40.689728|S|100|132.45|0|100
C|TRGP|20240710|11:04:55.580785|S|1|132.48|0|1
C|TRGP|20240710|11:16:00.331730|S|63|132.53|0|63
C|TRGP|20240710|12:35:01.042560|S|25|132.59|0|25
C|TRGP|20240710|12:48:29.473046|S|1|132.75|0|1
C|TRGP|20240710|12:48:29.473291|S|19|132.75|0|19
C|TRGP|20240710|12:55:39.440157|S|100|132.6|0|100
C|TRGP|20240710|13:41:57.517759|S|75|132.58|0|75
C|TRGP|20240710|13:46:24.610013|S|75|132.52|0|75
C|TRGP|20240710|13:54:41.177166|S|75|132.71|0|75
C|TRGP|20240710|15:01:11.215375|S|100|132.99|0|100
C|TRGP|20240710|15:09:34.804349|S|3|133.12|0|3
C|TRGP|20240710|15:49:03.359042|S|100|133.05|0|100
C|TRGP|20240710|15:49:03.359043|S|75|133.05|0|75
C|TRGP|20240710|15:56:00.501018|S|88|132.9|0|88
C|TRGP|20240710|15:59:44.295927|S|100|132.8|0|100
C|TRGP|20240710|15:59:44.296977|S|75|132.81|0|75
C|TRGP|20240710|15:59:48.294309|S|75|132.845|0|75
C|TRI|20240710|11:00:32.864332|S|24|167.32|0|24
C|TRI|20240710|11:00:32.864343|S|24|167.28|0|24
C|TRI|20240710|11:08:04.480680|S|1|167.44|0|1
C|TRI|20240710|11:08:47.432082|S|100|167.4|0|100
C|TRI|20240710|11:08:47.432211|S|100|167.34|0|100
C|TRI|20240710|11:24:31.133592|S|1|167.47|0|1
C|TRI|20240710|12:41:08.911543|S|14|167.53|0|14
C|TRI|20240710|12:55:11.843240|S|38|167.57|0|38
C|TRI|20240710|12:55:11.843476|S|38|167.57|0|38
C|TRI|20240710|13:11:56.793285|S|1|167.57|0|1
C|TRI|20240710|15:09:11.208942|S|100|167.94|0|100
C|TRI|20240710|15:11:20.180360|S|24|167.93|0|24
C|TRI|20240710|15:55:12.770838|S|100|167.83|0|100
C|TRI|20240710|15:59:23.533510|S|10|167.68|0|10
C|TRI|20240710|15:59:47.536764|S|11|167.66|0|11
C|TRI|20240710|15:59:49.537895|S|6|167.66|0|6
C|TRIN|20240710|15:58:53.869225|S|16|14.07|0|16
C|TRIP|20240710|11:16:19.026298|S|100|17.195|0|100
C|TRIP|20240710|14:15:19.920475|S|5|17.43|0|5
C|TRIP|20240710|14:54:58.054779|S|100|17.425|0|100
C|TRIP|20240710|15:34:52.205606|S|30|17.53|0|30
C|TRIP|20240710|15:36:04.134437|S|100|17.53|0|100
C|TRIP|20240710|15:36:11.714573|S|28|17.54|0|28
C|TRIP|20240710|15:38:49.868502|S|14|17.53|0|14
C|TRIP|20240710|15:40:26.941418|S|44|17.52|0|44
C|TRIP|20240710|15:40:26.941430|S|44|17.52|0|44
C|TRIP|20240710|15:41:10.765061|S|59|17.525|0|59
C|TRIP|20240710|15:42:56.809469|S|28|17.515|0|28
C|TRIP|20240710|15:43:13.923664|S|92|17.52|0|92
C|TRIP|20240710|15:45:25.371442|S|14|17.55|0|14
C|TRIP|20240710|15:45:53.156986|S|1|17.55|0|1
C|TRIP|20240710|15:50:00.053579|S|1|17.55|0|1
C|TRIP|20240710|15:50:00.053579|S|4|17.55|0|4
C|TRIP|20240710|15:50:00.053580|S|2|17.55|0|2
C|TRIP|20240710|15:50:22.941652|S|17|17.56|0|17
C|TRIP|20240710|15:50:23.446367|S|64|17.56|0|64
C|TRIP|20240710|15:50:26.123543|S|4|17.555|0|4
C|TRIP|20240710|15:51:16.044398|S|13|17.56|0|13
C|TRIP|20240710|15:51:30.712611|S|87|17.56|0|87
C|TRIP|20240710|15:51:43.960763|S|100|17.57|0|100
C|TRIP|20240710|15:52:00.732758|S|100|17.57|0|100
C|TRIP|20240710|15:52:42.508411|S|37|17.58|0|37
C|TRIP|20240710|15:52:42.508411|S|63|17.58|0|63
C|TRIP|20240710|15:52:42.508961|S|38|17.58|0|38
C|TRIP|20240710|15:53:06.695281|S|100|17.575|0|100
C|TRIP|20240710|15:53:28.599152|S|1|17.57|0|1
C|TRIP|20240710|15:54:57.724853|S|55|17.61|0|55
C|TRIP|20240710|15:54:57.724853|S|35|17.61|0|35
C|TRIP|20240710|15:56:32.302049|S|100|17.57|0|100
C|TRIP|20240710|15:58:29.526758|S|2|17.6|0|2
C|TRIP|20240710|15:58:50.490638|S|8|17.59|0|8
C|TRIP|20240710|15:59:15.091469|S|100|17.6|0|100
C|TRIP|20240710|15:59:24.014312|S|18|17.6|0|18
C|TRIP|20240710|15:59:30.501979|S|4|17.6|0|4
C|TRIP|20240710|15:59:44.861031|S|8|17.59|0|8
C|TRIP|20240710|15:59:45.083734|S|6|17.59|0|6
C|TRIP|20240710|15:59:48.700441|S|13|17.59|0|13
C|TRIP|20240710|15:59:51.596716|S|15|17.59|0|15
C|TRIP|20240710|15:59:51.637506|S|19|17.59|0|19
C|TRMB|20240710|09:40:38.942630|S|2|55.42|0|2
C|TRMB|20240710|09:40:38.946714|S|4|55.4|0|4
C|TRMB|20240710|10:15:15.900903|S|25|55.23|0|25
C|TRMB|20240710|10:36:00.046521|S|10|55.31|0|10
C|TRMB|20240710|11:19:54.369513|S|5|55.13|0|5
C|TRMB|20240710|12:16:52.406387|S|75|55.1|0|75
C|TRMB|20240710|12:52:30.610700|S|100|55.08|0|100
C|TRMB|20240710|13:40:20.249124|S|5|55.05|0|5
C|TRMB|20240710|13:46:19.981506|S|75|55.03|0|75
C|TRMB|20240710|14:28:47.722362|S|75|55.12|0|75
C|TRMB|20240710|14:28:47.724183|S|29|55.12|0|29
C|TRMB|20240710|14:34:41.193952|S|75|55.1|0|75
C|TRMB|20240710|15:25:09.290519|S|100|55.12|0|100
C|TRMB|20240710|15:58:38.570580|S|20|55.35|0|20
C|TRMK|20240710|15:59:33.340773|S|77|30.24|0|77
C|TRMK|20240710|15:59:35.324440|S|57|30.24|0|57
C|TRMK|20240710|15:59:37.236244|S|54|30.24|0|54
C|TRMK|20240710|15:59:38.807294|S|12|30.21|0|12
C|TRMK|20240710|15:59:39.200149|S|6|30.22|0|6
C|TRML|20240710|12:33:14.050583|S|1|13.6|0|1
C|TRN|20240710|09:41:19.299067|S|1|28.86|0|1
C|TRN|20240710|09:41:19.361192|S|1|28.87|0|1
C|TRN|20240710|10:15:20.359545|S|1|28.65|0|1
C|TRN|20240710|10:16:19.967770|S|1|28.65|0|1
C|TRN|20240710|10:18:19.667040|S|1|28.66|0|1
C|TRN|20240710|10:26:51.735659|S|50|28.56|0|50
C|TRN|20240710|10:48:19.306677|S|1|28.54|0|1
C|TRN|20240710|11:46:40.455739|S|50|28.45|0|50
C|TRN|20240710|12:12:06.413915|S|10|28.6|0|10
C|TRN|20240710|12:55:39.617551|S|68|28.61|0|68
C|TRN|20240710|13:05:51.838855|S|100|28.66|0|100
C|TRNO|20240710|14:40:21.104923|S|100|61.64|0|100
C|TRNO|20240710|15:58:26.262485|S|30|62.35|0|30
C|TRNO|20240710|15:58:30.497808|S|75|62.29|0|75
C|TRNO|20240710|15:58:30.497864|S|25|62.29|0|25
C|TRNR|20240710|10:45:48.021028|E|142|1.03|0|142
C|TRNR|20240710|11:22:26.040405|E|100|.9961|0|100
C|TRNR|20240710|11:34:19.536359|E|151|1.01|0|151
C|TRNR|20240710|12:17:47.814507|E|100|.97|0|100
C|TRNR|20240710|15:27:37.917106|S|100|.919|0|100
C|TROO|20240710|13:20:02.398095|E|100|2.46|0|100
C|TROW|20240710|14:04:18.028240|S|24|115.77|0|24
C|TROW|20240710|15:10:26.055188|S|1|116.01|0|1
C|TROW|20240710|15:32:20.562758|S|24|115.96|0|24
C|TROW|20240710|15:32:20.562758|S|100|115.96|0|100
C|TROW|20240710|15:43:09.040671|S|24|115.9|0|24
C|TROW|20240710|15:51:51.236720|S|24|116.09|0|24
C|TROW|20240710|15:51:51.236721|S|50|116.07|0|50
C|TROW|20240710|15:55:00.066081|S|400|115.92|0|400
C|TROW|20240710|15:58:36.017241|S|2|116.02|0|2
C|TROX|20240710|13:46:48.433384|S|100|16.1|0|100
C|TROX|20240710|14:09:08.802468|S|48|16.13|0|48
C|TROX|20240710|14:10:00.487165|S|182|16.13|0|182
C|TROX|20240710|15:49:42.150065|S|11|16.22|0|11
C|TROX|20240710|15:52:07.085804|S|200|16.27|0|200
C|TROX|20240710|15:58:42.811714|S|100|16.24|0|100
C|TRP|20240710|09:38:56.785189|S|1|37.6|0|1
C|TRP|20240710|09:46:46.011887|S|134|37.52|0|134
C|TRP|20240710|09:46:46.011994|S|7|37.52|0|7
C|TRP|20240710|11:30:14.407451|S|100|38.15|0|100
C|TRP|20240710|11:30:18.746211|S|10|38.12|0|10
C|TRP|20240710|11:31:59.743964|S|100|38.11|0|100
C|TRP|20240710|11:31:59.743964|S|200|38.11|0|200
C|TRP|20240710|12:05:54.860825|S|10|37.94|0|10
C|TRP|20240710|12:20:32.832158|S|100|37.98|0|100
C|TRP|20240710|12:23:56.653395|S|1|38|0|1
C|TRP|20240710|12:26:42.320396|S|100|38.01|0|100
C|TRP|20240710|12:37:43.918146|S|16|37.9|0|16
C|TRP|20240710|13:02:57.586936|S|1|38.04|0|1
C|TRP|20240710|13:54:41.869431|S|100|38.09|0|100
C|TRP|20240710|14:07:32.586001|S|100|38.1|0|100
C|TRP|20240710|15:13:01.072686|S|21|38.26|0|21
C|TRP|20240710|15:13:01.074085|S|79|38.26|0|79
C|TRP|20240710|15:13:01.327978|S|100|38.27|0|100
C|TRP|20240710|15:13:04.010799|S|1|38.26|0|1
C|TRP|20240710|15:34:47.479278|S|100|38.24|0|100
C|TRP|20240710|15:34:54.304272|S|100|38.24|0|100
C|TRP|20240710|15:35:23.778697|S|91|38.23|0|91
C|TRP|20240710|15:35:26.044387|S|200|38.22|0|200
C|TRP|20240710|15:43:50.835088|S|1|38.3|0|1
C|TRP|20240710|15:43:50.835088|S|26|38.3|0|26
C|TRP|20240710|15:43:50.837325|S|74|38.3|0|74
C|TRP|20240710|15:43:50.837325|S|100|38.3|0|100
C|TRP|20240710|15:46:21.819302|S|100|38.32|0|100
C|TRP|20240710|15:47:53.989035|S|100|38.33|0|100
C|TRP|20240710|15:47:57.761867|S|100|38.33|0|100
C|TRP|20240710|15:50:47.758862|S|1|38.39|0|1
C|TRP|20240710|15:51:45.201520|S|100|38.4|0|100
C|TRP|20240710|15:51:54.005133|S|93|38.38|0|93
C|TRP|20240710|15:55:28.741859|S|55|38.44|0|55
C|TRP|20240710|15:56:06.461729|S|34|38.47|0|34
C|TRP|20240710|15:56:06.462099|S|66|38.47|0|66
C|TRP|20240710|15:56:06.462099|S|34|38.47|0|34
C|TRP|20240710|15:56:06.462266|S|34|38.47|0|34
C|TRP|20240710|15:56:06.462266|S|66|38.47|0|66
C|TRP|20240710|15:56:16.036594|S|6|38.46|0|6
C|TRP|20240710|15:57:34.836330|S|100|38.47|0|100
C|TRP|20240710|15:58:15.106321|S|100|38.45|0|100
C|TRP|20240710|15:58:17.297055|S|100|38.45|0|100
C|TRP|20240710|15:59:14.527942|S|100|38.47|0|100
C|TRP|20240710|15:59:35.899708|E|100|38.45|0|100
C|TRP|20240710|15:59:37.436850|E|100|38.455|0|100
C|TRP|20240710|15:59:52.659052|E|63|38.46|0|63
C|TRP|20240710|15:59:52.662277|S|37|38.47|0|37
C|TRP|20240710|15:59:52.662277|S|63|38.47|0|63
C|TRS|20240710|09:30:30.078282|S|10|24.46|0|10
C|TRS|20240710|09:30:30.078361|S|10|24.46|0|10
C|TRS|20240710|09:30:30.078461|S|10|24.46|0|10
C|TRS|20240710|09:30:30.078537|S|10|24.46|0|10
C|TRS|20240710|09:30:30.078623|S|10|24.46|0|10
C|TRU|20240710|09:35:11.981525|S|108|76.87|0|108
C|TRU|20240710|09:47:22.066202|S|3|77.15|0|3
C|TRU|20240710|09:56:32.525458|S|41|76.06|0|41
C|TRU|20240710|11:55:25.518568|S|1|75.83|0|1
C|TRU|20240710|15:54:11.076114|S|24|76.32|0|24
C|TRU|20240710|15:54:11.199097|S|100|76.34|0|100
C|TRU|20240710|15:55:01.011779|S|24|76.33|0|24
C|TRU|20240710|15:59:13.453995|S|3|76.32|0|3
C|TRU|20240710|15:59:34.433186|S|95|76.29|0|95
C|TRU|20240710|15:59:34.433196|S|5|76.29|0|5
C|TRU|20240710|15:59:43.369213|S|1|76.35|0|1
C|TRU|20240710|15:59:47.501394|S|24|76.36|0|24
C|TRU|20240710|15:59:47.501395|S|94|76.35|0|94
C|TRU|20240710|15:59:49.501913|S|100|76.365|0|100
C|TRU|20240710|15:59:54.370609|S|100|76.38|0|100
C|TRUE|20240710|10:52:19.067990|S|12|3.17|0|12
C|TRUE|20240710|15:11:26.857489|S|15|3.17|0|15
C|TRUP|20240710|11:26:11.036573|S|6|27.86|0|6
C|TRUP|20240710|15:24:08.166728|S|100|28.41|0|100
C|TRUP|20240710|15:56:47.438702|S|1|28.65|0|1
C|TRUP|20240710|15:56:47.438702|S|8|28.65|0|8
C|TRUP|20240710|15:57:52.871408|S|24|28.72|0|24
C|TRUP|20240710|15:58:36.410301|S|29|28.65|0|29
C|TRUP|20240710|15:58:44.877281|S|71|28.65|0|71
C|TRV|20240710|10:07:29.697063|S|24|204.37|0|24
C|TRV|20240710|10:07:29.697064|S|24|204.34|0|24
C|TRV|20240710|11:03:37.023350|S|21|205.24|0|21
C|TRV|20240710|12:26:07.012136|S|100|205.61|0|100
C|TRV|20240710|12:34:00.953100|S|176|205.5|0|176
C|TRV|20240710|12:34:00.953153|S|3|205.5|0|3
C|TRV|20240710|12:34:00.953276|S|21|205.5|0|21
C|TRV|20240710|12:34:00.953276|S|3|205.5|0|3
C|TRV|20240710|12:34:00.953302|S|17|205.5|0|17
C|TRV|20240710|13:27:35.370768|S|1|205.67|0|1
C|TRV|20240710|14:22:44.425676|S|12|205.53|0|12
C|TRV|20240710|14:22:44.425676|S|1|205.56|0|1
C|TRV|20240710|14:23:39.778669|S|1|205.55|0|1
C|TRV|20240710|14:55:17.328949|S|63|205.94|0|63
C|TRV|20240710|15:44:09.240571|S|1|206.3|0|1
C|TRV|20240710|15:51:39.994400|S|1|207|0|1
C|TRV|20240710|15:57:22.486012|S|1|207.2|0|1
C|TRV|20240710|15:58:54.509585|S|98|207.32|0|98
C|TRV|20240710|15:59:46.855871|S|34|207.24|0|34
C|TRV|20240710|15:59:46.859340|S|66|207.24|0|66
C|TRV|20240710|15:59:47.158924|S|100|207.18|0|100
C|TRV|20240710|15:59:47.511063|S|100|207.18|0|100
C|TRV|20240710|15:59:49.428601|S|100|207.21|0|100
C|TRV|20240710|15:59:49.428978|S|36|207.2|0|36
C|TRV|20240710|15:59:49.450985|S|100|207.21|0|100
C|TRV|20240710|15:59:53.103729|S|100|207.22|0|100
C|TRV|20240710|15:59:55.021167|S|75|207.23|0|75
C|TRV|20240710|15:59:55.021167|S|25|207.23|0|25
C|TRV|20240710|15:59:55.022023|S|25|207.23|0|25
C|TRV|20240710|15:59:56.058695|S|6|207.2|0|6
C|TRV|20240710|15:59:57.166066|S|2|207.2|0|2
C|TRX|20240710|12:53:10.484745|E|66|.4296|0|66
C|TS|20240710|09:54:33.741892|S|1|30.71|0|1
C|TS|20240710|10:00:36.198396|S|1|30.69|0|1
C|TS|20240710|10:00:59.922833|S|1|30.7|0|1
C|TS|20240710|10:13:32.686787|S|10|30.76|0|10
C|TS|20240710|10:13:32.686988|S|90|30.76|0|90
C|TS|20240710|10:19:09.710257|S|5|30.8|0|5
C|TS|20240710|10:29:12.846838|S|100|30.82|0|100
C|TS|20240710|10:32:43.751161|S|100|30.84|0|100
C|TS|20240710|10:33:06.095030|S|19|30.86|0|19
C|TS|20240710|10:34:16.001769|S|100|30.84|0|100
C|TS|20240710|10:34:27.230191|S|53|30.84|0|53
C|TS|20240710|10:35:23.055497|S|83|30.85|0|83
C|TS|20240710|10:50:30.806950|S|91|30.785|0|91
C|TS|20240710|11:00:05.469742|S|100|30.83|0|100
C|TS|20240710|11:00:31.203465|S|100|30.85|0|100
C|TS|20240710|11:03:41.646114|S|100|30.82|0|100
C|TS|20240710|11:03:44.786547|S|38|30.83|0|38
C|TS|20240710|11:08:08.598492|S|100|30.83|0|100
C|TS|20240710|11:08:34.529152|S|1|30.83|0|1
C|TS|20240710|11:15:00.764858|S|100|30.8|0|100
C|TS|20240710|11:16:27.449546|S|100|30.77|0|100
C|TS|20240710|11:17:14.391524|S|49|30.77|0|49
C|TS|20240710|11:17:21.519854|S|10|30.78|0|10
C|TS|20240710|11:24:06.749501|S|100|30.78|0|100
C|TS|20240710|11:28:13.627691|S|100|30.82|0|100
C|TS|20240710|11:28:17.328331|S|89|30.82|0|89
C|TS|20240710|11:29:00.121004|S|100|30.84|0|100
C|TS|20240710|11:31:45.318752|S|53|30.83|0|53
C|TS|20240710|11:37:41.729956|S|60|30.89|0|60
C|TS|20240710|11:59:58.093010|S|2|30.895|0|2
C|TS|20240710|11:59:58.376625|S|13|30.895|0|13
C|TS|20240710|11:59:58.685284|S|15|30.895|0|15
C|TS|20240710|12:01:04.610277|S|9|30.895|0|9
C|TS|20240710|12:01:08.150552|S|7|30.895|0|7
C|TS|20240710|12:01:08.421515|S|1|30.895|0|1
C|TS|20240710|12:01:13.086078|S|14|30.9|0|14
C|TS|20240710|12:02:18.073555|S|190|30.9|0|190
C|TS|20240710|12:02:18.073563|S|22|30.9|0|22
C|TS|20240710|14:04:36.522578|S|110|30.815|0|110
C|TS|20240710|14:19:57.921782|S|3|30.81|0|3
C|TS|20240710|14:19:57.921855|S|75|30.81|0|75
C|TS|20240710|14:25:04.947765|S|5|30.84|0|5
C|TS|20240710|14:25:04.947778|S|51|30.84|0|51
C|TS|20240710|14:25:04.947942|S|44|30.84|0|44
C|TS|20240710|14:31:44.124746|S|7|30.86|0|7
C|TS|20240710|14:31:44.124810|S|93|30.86|0|93
C|TS|20240710|14:46:41.685524|S|100|30.89|0|100
C|TS|20240710|14:46:56.367106|S|100|30.89|0|100
C|TS|20240710|14:47:13.346585|S|100|30.89|0|100
C|TS|20240710|14:58:55.458320|S|2|30.89|0|2
C|TS|20240710|14:58:55.458337|S|2|30.89|0|2
C|TS|20240710|14:58:55.458338|S|2|30.89|0|2
C|TS|20240710|14:58:55.458339|S|94|30.89|0|94
C|TS|20240710|14:59:35.282390|S|100|30.91|0|100
C|TS|20240710|14:59:35.282391|S|12|30.91|0|12
C|TS|20240710|14:59:35.282418|S|2|30.91|0|2
C|TS|20240710|14:59:35.282433|S|2|30.91|0|2
C|TS|20240710|14:59:35.282494|S|12|30.91|0|12
C|TS|20240710|15:03:30.064738|S|72|30.91|0|72
C|TS|20240710|15:19:38.010002|S|100|30.9|0|100
C|TS|20240710|15:22:01.103464|S|69|30.9|0|69
C|TS|20240710|15:22:01.103501|S|31|30.9|0|31
C|TS|20240710|15:22:01.103502|S|79|30.9|0|79
C|TS|20240710|15:22:01.103502|S|21|30.9|0|21
C|TS|20240710|15:24:51.009991|S|100|30.9|0|100
C|TS|20240710|15:25:06.769822|S|74|30.9|0|74
C|TS|20240710|15:25:07.791081|S|100|30.9|0|100
C|TS|20240710|15:28:54.019999|S|100|30.895|0|100
C|TS|20240710|15:31:01.597783|S|100|30.91|0|100
C|TS|20240710|15:31:05.041511|S|100|30.91|0|100
C|TS|20240710|15:40:01.691236|S|20|30.9|0|20
C|TS|20240710|15:40:01.691236|S|100|30.9|0|100
C|TS|20240710|15:40:01.691282|S|200|30.9|0|200
C|TS|20240710|15:45:06.152864|S|3|30.88|0|3
C|TS|20240710|15:45:50.852492|S|100|30.88|0|100
C|TS|20240710|15:45:50.852492|S|50|30.88|0|50
C|TS|20240710|15:45:52.483707|S|86|30.89|0|86
C|TS|20240710|15:51:21.914990|S|100|30.92|0|100
C|TS|20240710|15:51:39.680808|S|1|30.93|0|1
C|TS|20240710|15:51:45.410937|S|33|30.93|0|33
C|TS|20240710|15:53:41.601768|S|50|30.94|0|50
C|TS|20240710|15:53:41.601768|S|1|30.94|0|1
C|TS|20240710|15:55:16.897022|S|34|30.93|0|34
C|TS|20240710|15:55:25.052316|S|7|30.93|0|7
C|TS|20240710|15:55:45.457662|S|51|30.93|0|51
C|TS|20240710|15:55:54.469839|S|5|30.92|0|5
C|TS|20240710|15:56:39.456837|S|100|30.93|0|100
C|TS|20240710|15:58:27.009497|S|13|30.93|0|13
C|TS|20240710|15:58:30.010936|S|70|30.93|0|70
C|TS|20240710|15:58:42.395742|S|100|30.94|0|100
C|TS|20240710|15:59:52.064474|S|100|30.97|0|100
C|TSAT|20240710|15:35:27.497074|S|25|8.09|0|25
C|TSBK|20240710|09:38:25.735203|S|15|25.4|0|15
C|TSBK|20240710|09:38:32.455436|S|85|25.4|0|85
C|TSBK|20240710|09:38:32.455436|S|100|25.4|0|100
C|TSBK|20240710|09:38:32.467467|S|100|25.6|0|100
C|TSBK|20240710|09:55:17.139049|S|100|25.75|0|100
C|TSBK|20240710|09:57:28.755343|S|100|25.5|0|100
C|TSBK|20240710|11:43:07.120556|S|4|25.96|0|4
C|TSBK|20240710|12:00:38.316496|S|4|25.9|0|4
C|TSBK|20240710|12:18:32.325149|S|4|25.85|0|4
C|TSBK|20240710|15:50:00.835513|S|43|26.13|0|43
C|TSBK|20240710|15:50:05.196474|S|4|26.13|0|4
C|TSBX|20240710|13:23:25.232196|S|100|2.35|0|100
C|TSBX|20240710|13:29:09.304372|S|100|2.35|0|100
C|TSBX|20240710|14:31:11.275139|S|100|2.43|0|100
C|TSBX|20240710|14:35:48.619097|S|100|2.43|0|100
C|TSBX|20240710|14:44:55.988880|S|100|2.43|0|100
C|TSBX|20240710|14:56:19.369174|S|100|2.39|0|100
C|TSBX|20240710|15:08:35.838336|S|100|2.42|0|100
C|TSBX|20240710|15:22:30.059814|S|100|2.42|0|100
C|TSBX|20240710|15:24:14.912244|S|100|2.42|0|100
C|TSBX|20240710|15:28:07.184909|S|100|2.42|0|100
C|TSBX|20240710|15:30:38.474304|S|27|2.43|0|27
C|TSBX|20240710|15:33:21.654423|S|100|2.42|0|100
C|TSBX|20240710|15:35:59.248474|S|100|2.4|0|100
C|TSBX|20240710|15:36:05.413210|S|100|2.42|0|100
C|TSBX|20240710|15:38:41.025640|S|100|2.4|0|100
C|TSBX|20240710|15:50:27.960156|S|8|2.39|0|8
C|TSBX|20240710|15:55:21.147671|S|24|2.41|0|24
C|TSCO|20240710|09:55:33.743599|S|24|257.52|0|24
C|TSCO|20240710|10:19:50.588868|S|12|257.5|0|12
C|TSCO|20240710|10:19:50.588941|S|12|257.5|0|12
C|TSCO|20240710|10:21:52.093450|S|24|257.82|0|24
C|TSCO|20240710|10:31:21.236311|S|1|257.36|0|1
C|TSCO|20240710|10:31:22.650755|S|9|257.36|0|9
C|TSCO|20240710|10:58:47.305173|S|14|257.44|0|14
C|TSCO|20240710|11:47:09.797515|S|23|257.4|0|23
C|TSCO|20240710|12:06:02.384136|S|13|257.39|0|13
C|TSCO|20240710|13:46:07.037709|S|5|257.05|0|5
C|TSCO|20240710|14:18:43.143611|S|19|256.93|0|19
C|TSCO|20240710|14:18:45.169087|S|10|256.85|0|10
C|TSCO|20240710|14:52:55.206028|S|10|257.83|0|10
C|TSCO|20240710|15:08:01.264433|S|38|257.7|0|38
C|TSCO|20240710|15:23:08.613558|S|24|258.25|0|24
C|TSCO|20240710|15:44:01.951796|S|24|258.52|0|24
C|TSCO|20240710|15:44:25.233283|S|1|258.41|0|1
C|TSCO|20240710|15:47:49.362069|S|24|258.5|0|24
C|TSCO|20240710|15:48:20.675224|S|24|258.72|0|24
C|TSCO|20240710|15:50:00.074101|S|149|258.57|0|149
C|TSCO|20240710|15:50:00.074184|S|100|258.57|0|100
C|TSCO|20240710|15:54:40.056745|S|51|258.84|0|51
C|TSCO|20240710|15:54:40.057152|S|200|258.7|0|200
C|TSCO|20240710|15:56:54.493206|S|10|258.45|0|10
C|TSCO|20240710|15:57:08.106155|S|50|258.56|0|50
C|TSCO|20240710|15:57:27.528488|S|24|258.45|0|24
C|TSCO|20240710|15:57:27.528488|S|26|258.47|0|26
C|TSDD|20240710|09:30:45.481100|S|1200|8.25|0|1200
C|TSDD|20240710|09:30:45.481110|S|300|8.25|0|300
C|TSDD|20240710|09:30:45.481116|S|300|8.25|0|300
C|TSDD|20240710|09:30:45.481124|S|800|8.25|0|800
C|TSDD|20240710|09:30:45.487780|S|1500|8.27|0|1500
C|TSDD|20240710|09:30:45.830002|S|2200|8.26|0|2200
C|TSDD|20240710|09:30:46.339459|S|1500|8.26|0|1500
C|TSDD|20240710|09:30:46.339467|S|700|8.26|0|700
C|TSDD|20240710|09:32:56.787890|S|100|8.26|0|100
C|TSDD|20240710|09:38:22.225622|S|3300|8.24|0|3300
C|TSDD|20240710|09:39:56.634186|S|5|8.15|0|5
C|TSDD|20240710|09:40:58.184958|S|4800|8.12|0|4800
C|TSDD|20240710|09:45:51.642769|S|100|8.13|0|100
C|TSDD|20240710|09:45:57.536533|S|1100|8.14|0|1100
C|TSDD|20240710|09:48:04.069128|S|2522|8.21|0|2522
C|TSDD|20240710|09:52:54.944160|S|4800|8.26|0|4800
C|TSDD|20240710|09:52:54.978643|S|600|8.27|0|600
C|TSDD|20240710|09:52:54.995168|S|78|8.27|0|78
C|TSDD|20240710|09:52:54.995169|S|500|8.27|0|500
C|TSDD|20240710|09:52:54.995169|S|4800|8.27|0|4800
C|TSDD|20240710|09:52:54.995170|S|522|8.27|0|522
C|TSDD|20240710|09:53:09.835490|S|800|8.26|0|800
C|TSDD|20240710|09:53:32.851339|S|1261|8.26|0|1261
C|TSDD|20240710|09:54:01.818088|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.820099|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.821654|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.823185|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.824597|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.826029|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.827409|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.829104|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.831061|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.832500|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.833936|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.835647|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.837706|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.839664|S|100|8.24|0|100
C|TSDD|20240710|09:54:01.841508|S|100|8.24|0|100
C|TSDD|20240710|09:54:06.355535|S|2522|8.22|0|2522
C|TSDD|20240710|09:55:52.970923|S|1261|8.25|0|1261
C|TSDD|20240710|09:57:05.116327|S|2522|8.25|0|2522
C|TSDD|20240710|10:00:48.851357|S|1261|8.32|0|1261
C|TSDD|20240710|10:00:48.851365|S|1261|8.32|0|1261
C|TSDD|20240710|10:00:48.890458|S|1261|8.32|0|1261
C|TSDD|20240710|10:01:22.533947|S|35|8.4|0|35
C|TSDD|20240710|10:01:22.925798|S|1974|8.39|0|1974
C|TSDD|20240710|10:04:17.356831|S|1261|8.37|0|1261
C|TSDD|20240710|10:04:17.358404|S|1261|8.37|0|1261
C|TSDD|20240710|10:10:35.970781|S|700|8.39|0|700
C|TSDD|20240710|10:10:35.970781|S|4800|8.39|0|4800
C|TSDD|20240710|10:12:31.820594|S|300|8.34|0|300
C|TSDD|20240710|10:12:31.820594|S|600|8.34|0|600
C|TSDD|20240710|10:14:05.438189|S|700|8.31|0|700
C|TSDD|20240710|10:14:05.443544|S|55|8.305|0|55
C|TSDD|20240710|10:14:05.497882|S|133|8.3|0|133
C|TSDD|20240710|10:16:35.038599|S|1000|8.34|0|1000
C|TSDD|20240710|10:17:35.195271|S|2400|8.33|0|2400
C|TSDD|20240710|10:17:35.195272|S|100|8.33|0|100
C|TSDD|20240710|10:19:21.415081|S|100|8.34|0|100
C|TSDD|20240710|10:19:21.415081|S|200|8.34|0|200
C|TSDD|20240710|10:19:21.415082|S|800|8.34|0|800
C|TSDD|20240710|10:25:33.043957|S|800|8.37|0|800
C|TSDD|20240710|10:31:22.380781|S|70|8.51|0|70
C|TSDD|20240710|10:31:22.415101|S|125|8.51|0|125
C|TSDD|20240710|10:31:22.432662|S|70|8.51|0|70
C|TSDD|20240710|10:31:22.518576|S|15|8.51|0|15
C|TSDD|20240710|10:31:22.523571|S|130|8.51|0|130
C|TSDD|20240710|10:34:06.053245|S|1261|8.49|0|1261
C|TSDD|20240710|10:34:06.053264|S|600|8.49|0|600
C|TSDD|20240710|10:34:06.053264|S|500|8.49|0|500
C|TSDD|20240710|10:36:46.215981|S|200|8.43|0|200
C|TSDD|20240710|10:36:46.215994|S|1000|8.43|0|1000
C|TSDD|20240710|10:46:23.319873|S|200|8.32|0|200
C|TSDD|20240710|10:47:20.156908|S|500|8.32|0|500
C|TSDD|20240710|10:54:42.966859|S|500|8.27|0|500
C|TSDD|20240710|10:54:54.530308|S|300|8.26|0|300
C|TSDD|20240710|10:54:54.530309|S|400|8.26|0|400
C|TSDD|20240710|10:55:15.344414|S|200|8.27|0|200
C|TSDD|20240710|10:59:15.230892|S|800|8.32|0|800
C|TSDD|20240710|10:59:38.134082|S|800|8.32|0|800
C|TSDD|20240710|11:06:21.101011|S|500|8.31|0|500
C|TSDD|20240710|11:09:13.322857|S|500|8.2|0|500
C|TSDD|20240710|11:17:53.768276|S|50|8.3|0|50
C|TSDD|20240710|11:24:18.301783|S|1|8.31|0|1
C|TSDD|20240710|11:24:18.301800|S|200|8.315|0|200
C|TSDD|20240710|11:24:18.301801|S|1|8.31|0|1
C|TSDD|20240710|11:24:18.303411|S|1|8.31|0|1
C|TSDD|20240710|11:24:34.802513|S|500|8.31|0|500
C|TSDD|20240710|11:24:34.804431|S|500|8.32|0|500
C|TSDD|20240710|11:24:34.807052|S|500|8.33|0|500
C|TSDD|20240710|11:29:13.529205|S|600|8.29|0|600
C|TSDD|20240710|12:05:46.641068|S|500|8.14|0|500
C|TSDD|20240710|13:24:12.503897|S|400|8.09|0|400
C|TSDD|20240710|13:39:33.084200|S|200|8|0|200
C|TSDD|20240710|13:39:33.085769|S|200|8|0|200
C|TSDD|20240710|13:47:33.337280|S|500|7.95|0|500
C|TSDD|20240710|13:47:33.337280|S|100|7.95|0|100
C|TSDD|20240710|14:05:28.293741|S|400|7.97|0|400
C|TSDD|20240710|14:12:08.335644|S|300|7.95|0|300
C|TSDD|20240710|14:12:08.335644|S|100|7.95|0|100
C|TSDD|20240710|14:12:08.335644|S|200|7.95|0|200
C|TSDD|20240710|14:17:05.914073|S|600|7.95|0|600
C|TSDD|20240710|14:17:05.915237|S|600|7.95|0|600
C|TSDD|20240710|14:17:05.915324|S|400|7.95|0|400
C|TSDD|20240710|14:43:53.639985|S|500|8.01|0|500
C|TSDD|20240710|14:53:20.836314|S|100|8.06|0|100
C|TSDD|20240710|14:54:06.645259|S|1|8.06|0|1
C|TSDD|20240710|14:54:06.645271|S|1|8.06|0|1
C|TSDD|20240710|14:54:08.366123|S|1261|8.06|0|1261
C|TSDD|20240710|14:54:08.366130|S|1261|8.06|0|1261
C|TSDD|20240710|14:54:10.194472|S|1261|8.06|0|1261
C|TSDD|20240710|14:54:10.194484|S|244|8.06|0|244
C|TSDD|20240710|14:54:10.194484|S|1017|8.06|0|1017
C|TSDD|20240710|14:54:10.194505|S|1687|8.06|0|1687
C|TSDD|20240710|14:54:24.652878|S|44|8.04|0|44
C|TSDD|20240710|15:01:03.001845|S|143|8.08|0|143
C|TSDD|20240710|15:01:58.092928|S|100|8.09|0|100
C|TSDD|20240710|15:08:08.421330|S|600|8.12|0|600
C|TSDD|20240710|15:13:58.459486|S|20|8.13|0|20
C|TSE|20240710|09:31:29.225760|S|100|2.2|0|100
C|TSE|20240710|09:31:29.225829|S|50|2.2|0|50
C|TSE|20240710|09:39:23.950861|S|5|2.33|0|5
C|TSE|20240710|10:39:12.523497|S|41|2.33|0|41
C|TSE|20240710|11:07:05.716850|S|100|2.39|0|100
C|TSE|20240710|11:07:05.716918|S|100|2.39|0|100
C|TSE|20240710|11:52:19.375951|S|1|2.4|0|1
C|TSE|20240710|13:48:24.804566|S|1|2.44|0|1
C|TSE|20240710|14:32:10.286844|S|84|2.37|0|84
C|TSE|20240710|15:59:49.086533|S|100|2.445|0|100
C|TSEM|20240710|15:56:55.712113|S|75|40.74|0|75
C|TSEM|20240710|15:59:13.004030|S|75|40.79|0|75
C|TSHA|20240710|09:32:29.324236|S|1|2.235|0|1
C|TSHA|20240710|09:32:29.324245|S|18|2.235|0|18
C|TSHA|20240710|09:32:29.324282|S|81|2.235|0|81
C|TSHA|20240710|09:32:29.324314|S|1|2.24|0|1
C|TSHA|20240710|09:33:52.306211|S|24|2.24|0|24
C|TSHA|20240710|09:33:52.306211|S|76|2.24|0|76
C|TSHA|20240710|09:40:25.989567|S|1|2.23|0|1
C|TSHA|20240710|09:52:40.053724|S|25|2.27|0|25
C|TSHA|20240710|09:52:40.053724|S|50|2.27|0|50
C|TSHA|20240710|09:52:40.053955|S|56|2.27|0|56
C|TSHA|20240710|09:52:40.053956|S|100|2.27|0|100
C|TSHA|20240710|09:55:51.995406|S|100|2.27|0|100
C|TSHA|20240710|09:55:51.995407|S|100|2.27|0|100
C|TSHA|20240710|10:11:01.145364|S|3|2.31|0|3
C|TSHA|20240710|10:11:09.740153|S|17|2.31|0|17
C|TSHA|20240710|10:11:54.975004|S|100|2.31|0|100
C|TSHA|20240710|10:13:07.047567|S|61|2.3|0|61
C|TSHA|20240710|10:13:07.047578|S|39|2.3|0|39
C|TSHA|20240710|10:22:40.886430|S|100|2.29|0|100
C|TSHA|20240710|10:22:40.886430|S|100|2.29|0|100
C|TSHA|20240710|10:22:41.889095|S|60|2.29|0|60
C|TSHA|20240710|10:22:41.889103|S|100|2.29|0|100
C|TSHA|20240710|10:22:41.889606|S|40|2.29|0|40
C|TSHA|20240710|10:24:50.791114|S|12|2.285|0|12
C|TSHA|20240710|10:31:20.608384|S|100|2.29|0|100
C|TSHA|20240710|10:31:20.608384|S|100|2.29|0|100
C|TSHA|20240710|10:31:20.608426|S|100|2.29|0|100
C|TSHA|20240710|10:31:20.608426|S|23|2.29|0|23
C|TSHA|20240710|10:31:20.608433|S|77|2.29|0|77
C|TSHA|20240710|10:34:05.343134|S|33|2.3|0|33
C|TSHA|20240710|10:40:39.748932|S|100|2.31|0|100
C|TSHA|20240710|10:46:08.266602|S|100|2.31|0|100
C|TSHA|20240710|10:49:55.730301|S|100|2.3|0|100
C|TSHA|20240710|10:50:26.172124|S|100|2.3|0|100
C|TSHA|20240710|10:50:50.652272|S|100|2.29|0|100
C|TSHA|20240710|10:57:39.835884|S|100|2.3|0|100
C|TSHA|20240710|10:59:02.046847|S|12|2.3|0|12
C|TSHA|20240710|11:02:09.091693|S|152|2.3|0|152
C|TSHA|20240710|11:18:01.300668|S|22|2.31|0|22
C|TSHA|20240710|11:24:49.167553|S|12|2.315|0|12
C|TSHA|20240710|11:26:00.648198|S|100|2.31|0|100
C|TSHA|20240710|11:26:00.648198|S|41|2.31|0|41
C|TSHA|20240710|11:26:00.648199|S|100|2.31|0|100
C|TSHA|20240710|11:26:00.648199|S|100|2.31|0|100
C|TSHA|20240710|11:26:00.648200|S|100|2.31|0|100
C|TSHA|20240710|11:27:13.177395|S|100|2.31|0|100
C|TSHA|20240710|11:27:13.177395|S|100|2.31|0|100
C|TSHA|20240710|11:27:13.177396|S|100|2.31|0|100
C|TSHA|20240710|11:30:33.941215|S|100|2.31|0|100
C|TSHA|20240710|11:32:25.706024|S|100|2.3|0|100
C|TSHA|20240710|11:32:25.706024|S|14|2.3|0|14
C|TSHA|20240710|11:32:25.706044|S|86|2.3|0|86
C|TSHA|20240710|11:32:25.706045|S|42|2.3|0|42
C|TSHA|20240710|11:32:25.706045|S|100|2.3|0|100
C|TSHA|20240710|11:32:25.706046|S|58|2.3|0|58
C|TSHA|20240710|11:32:25.706046|S|100|2.3|0|100
C|TSHA|20240710|11:37:24.740306|S|80|2.3|0|80
C|TSHA|20240710|11:37:24.740335|S|100|2.3|0|100
C|TSHA|20240710|11:37:24.740335|S|100|2.3|0|100
C|TSHA|20240710|11:37:24.740335|S|20|2.3|0|20
C|TSHA|20240710|11:40:44.846628|S|18|2.31|0|18
C|TSHA|20240710|11:43:39.158756|S|100|2.31|0|100
C|TSHA|20240710|11:44:53.849498|S|22|2.32|0|22
C|TSHA|20240710|11:46:09.241656|S|18|2.32|0|18
C|TSHA|20240710|11:46:09.241656|S|12|2.32|0|12
C|TSHA|20240710|11:49:19.144809|S|100|2.31|0|100
C|TSHA|20240710|11:49:19.144809|S|198|2.315|0|198
C|TSHA|20240710|11:49:19.144809|S|99|2.31|0|99
C|TSHA|20240710|11:49:19.144810|S|100|2.31|0|100
C|TSHA|20240710|11:49:19.144810|S|2|2.31|0|2
C|TSHA|20240710|11:49:19.145057|S|98|2.31|0|98
C|TSHA|20240710|11:49:19.145057|S|8|2.31|0|8
C|TSHA|20240710|11:49:19.145692|S|8|2.31|0|8
C|TSHA|20240710|11:49:19.145692|S|92|2.31|0|92
C|TSHA|20240710|11:49:19.145699|S|92|2.31|0|92
C|TSHA|20240710|11:54:51.736182|S|12|2.31|0|12
C|TSHA|20240710|11:57:31.717067|S|100|2.32|0|100
C|TSHA|20240710|12:03:45.773325|S|100|2.32|0|100
C|TSHA|20240710|12:06:39.548770|S|100|2.32|0|100
C|TSHA|20240710|12:12:33.165470|S|22|2.31|0|22
C|TSHA|20240710|12:20:52.770675|S|18|2.3|0|18
C|TSHA|20240710|12:20:52.770675|S|4|2.3|0|4
C|TSHA|20240710|12:25:00.187761|S|100|2.28|0|100
C|TSHA|20240710|12:28:35.536907|S|54|2.27|0|54
C|TSHA|20240710|12:39:30.357873|S|100|2.26|0|100
C|TSHA|20240710|12:57:01.316141|S|100|2.265|0|100
C|TSHA|20240710|13:01:36.604248|S|100|2.28|0|100
C|TSHA|20240710|13:02:50.695917|S|100|2.28|0|100
C|TSHA|20240710|13:05:40.126216|S|100|2.28|0|100
C|TSHA|20240710|13:05:53.509950|S|100|2.27|0|100
C|TSHA|20240710|13:05:53.509950|S|100|2.27|0|100
C|TSHA|20240710|13:18:00.218863|S|62|2.28|0|62
C|TSHA|20240710|13:18:13.187897|S|31|2.28|0|31
C|TSHA|20240710|13:18:13.187897|S|100|2.28|0|100
C|TSHA|20240710|13:18:13.187913|S|69|2.28|0|69
C|TSHA|20240710|13:18:13.187914|S|31|2.28|0|31
C|TSHA|20240710|13:18:13.187915|S|45|2.28|0|45
C|TSHA|20240710|13:18:13.187998|S|24|2.28|0|24
C|TSHA|20240710|13:24:32.299373|S|100|2.27|0|100
C|TSHA|20240710|13:24:32.299373|S|38|2.27|0|38
C|TSHA|20240710|13:24:32.299390|S|62|2.27|0|62
C|TSHA|20240710|13:24:32.299390|S|100|2.27|0|100
C|TSHA|20240710|13:31:08.330492|S|100|2.27|0|100
C|TSHA|20240710|13:31:08.330492|S|12|2.27|0|12
C|TSHA|20240710|13:33:51.576232|S|200|2.27|0|200
C|TSHA|20240710|13:33:51.576232|S|100|2.27|0|100
C|TSHA|20240710|13:33:51.576232|S|100|2.27|0|100
C|TSHA|20240710|13:33:51.635999|S|100|2.26|0|100
C|TSHA|20240710|13:33:51.635999|S|100|2.26|0|100
C|TSHA|20240710|13:33:51.635999|S|100|2.26|0|100
C|TSHA|20240710|13:33:51.636000|S|100|2.26|0|100
C|TSHA|20240710|13:33:51.636000|S|100|2.26|0|100
C|TSHA|20240710|13:44:32.142460|S|25|2.28|0|25
C|TSHA|20240710|13:46:24.124961|S|100|2.27|0|100
C|TSHA|20240710|13:46:24.124961|S|100|2.27|0|100
C|TSHA|20240710|13:46:24.124961|S|100|2.27|0|100
C|TSHA|20240710|13:46:24.124962|S|100|2.27|0|100
C|TSHA|20240710|13:46:24.124962|S|44|2.27|0|44
C|TSHA|20240710|13:46:24.124969|S|56|2.27|0|56
C|TSHA|20240710|13:53:49.358580|S|100|2.28|0|100
C|TSHA|20240710|14:07:24.996113|S|100|2.28|0|100
C|TSHA|20240710|14:07:24.996113|S|100|2.28|0|100
C|TSHA|20240710|14:13:39.234347|S|4|2.28|0|4
C|TSHA|20240710|14:13:39.234515|S|4|2.28|0|4
C|TSHA|20240710|14:22:33.237289|S|100|2.28|0|100
C|TSHA|20240710|14:22:33.237289|S|31|2.28|0|31
C|TSHA|20240710|14:22:33.237308|S|92|2.28|0|92
C|TSHA|20240710|14:22:33.237308|S|100|2.28|0|100
C|TSHA|20240710|14:22:33.237308|S|69|2.28|0|69
C|TSHA|20240710|14:23:20.165509|S|65|2.27|0|65
C|TSHA|20240710|14:23:20.165509|S|100|2.27|0|100
C|TSHA|20240710|14:23:20.165509|S|100|2.27|0|100
C|TSHA|20240710|14:23:20.165525|S|35|2.27|0|35
C|TSHA|20240710|14:23:20.165525|S|100|2.27|0|100
C|TSHA|20240710|14:23:20.165526|S|100|2.27|0|100
C|TSHA|20240710|14:24:19.706487|S|100|2.26|0|100
C|TSHA|20240710|14:30:56.402098|S|100|2.24|0|100
C|TSHA|20240710|14:32:13.024257|S|100|2.24|0|100
C|TSHA|20240710|14:35:36.861724|S|100|2.25|0|100
C|TSHA|20240710|14:36:42.580252|S|100|2.25|0|100
C|TSHA|20240710|14:37:22.690431|S|100|2.24|0|100
C|TSHA|20240710|14:37:22.690431|S|100|2.24|0|100
C|TSHA|20240710|14:51:23.648033|S|12|2.24|0|12
C|TSHA|20240710|14:51:23.648034|S|100|2.24|0|100
C|TSHA|20240710|14:51:23.648034|S|100|2.24|0|100
C|TSHA|20240710|14:51:23.648051|S|100|2.24|0|100
C|TSHA|20240710|14:51:23.648051|S|100|2.24|0|100
C|TSHA|20240710|15:00:46.899688|S|100|2.23|0|100
C|TSHA|20240710|15:00:46.899688|S|23|2.23|0|23
C|TSHA|20240710|15:00:46.899713|S|100|2.23|0|100
C|TSHA|20240710|15:00:46.899713|S|23|2.23|0|23
C|TSHA|20240710|15:00:46.899714|S|46|2.23|0|46
C|TSHA|20240710|15:00:46.899714|S|77|2.23|0|77
C|TSHA|20240710|15:00:46.899715|S|54|2.23|0|54
C|TSHA|20240710|15:00:46.899716|S|69|2.23|0|69
C|TSHA|20240710|15:00:46.899716|S|31|2.23|0|31
C|TSHA|20240710|15:00:46.899716|S|100|2.23|0|100
C|TSHA|20240710|15:07:51.915563|S|100|2.23|0|100
C|TSHA|20240710|15:07:51.915563|S|100|2.23|0|100
C|TSHA|20240710|15:07:51.915563|S|100|2.23|0|100
C|TSHA|20240710|15:07:51.915564|S|100|2.23|0|100
C|TSHA|20240710|15:08:28.772155|S|100|2.24|0|100
C|TSHA|20240710|15:40:48.482015|S|100|2.26|0|100
C|TSHA|20240710|15:40:59.961625|S|11|2.25|0|11
C|TSHA|20240710|15:40:59.961833|S|300|2.25|0|300
C|TSHA|20240710|15:41:05.098077|S|76|2.25|0|76
C|TSHA|20240710|15:41:05.098086|S|24|2.25|0|24
C|TSHA|20240710|15:44:00.076812|S|5|2.25|0|5
C|TSHA|20240710|15:44:00.076812|S|5|2.25|0|5
C|TSHA|20240710|15:44:00.076812|S|5|2.25|0|5
C|TSHA|20240710|15:45:12.197835|S|100|2.24|0|100
C|TSHA|20240710|15:45:12.197836|S|58|2.24|0|58
C|TSHA|20240710|15:45:12.197853|S|42|2.24|0|42
C|TSHA|20240710|15:45:12.197854|S|100|2.24|0|100
C|TSHA|20240710|15:45:12.197854|S|48|2.24|0|48
C|TSHA|20240710|15:45:12.199148|S|52|2.24|0|52
C|TSHA|20240710|15:45:12.199148|S|100|2.24|0|100
C|TSHA|20240710|15:45:12.232123|S|237|2.24|0|237
C|TSHA|20240710|15:45:40.826639|S|100|2.24|0|100
C|TSHA|20240710|15:48:25.926197|S|22|2.23|0|22
C|TSHA|20240710|15:48:33.175467|S|10|2.24|0|10
C|TSHA|20240710|15:50:00.804294|S|200|2.24|0|200
C|TSHA|20240710|15:52:00.710727|S|300|2.24|0|300
C|TSHA|20240710|15:54:41.237755|S|100|2.25|0|100
C|TSHA|20240710|15:55:37.053460|S|400|2.26|0|400
C|TSHA|20240710|15:55:37.053585|S|200|2.25|0|200
C|TSHA|20240710|15:56:00.041294|S|100|2.26|0|100
C|TSHA|20240710|15:56:42.304560|S|190|2.26|0|190
C|TSHA|20240710|15:56:42.304561|S|100|2.26|0|100
C|TSHA|20240710|15:56:42.304561|S|100|2.26|0|100
C|TSHA|20240710|15:57:25.679134|S|100|2.26|0|100
C|TSHA|20240710|15:57:25.679134|S|400|2.26|0|400
C|TSHA|20240710|15:57:44.007194|S|100|2.26|0|100
C|TSHA|20240710|15:57:55.462470|S|100|2.26|0|100
C|TSHA|20240710|15:58:31.162129|S|100|2.26|0|100
C|TSHA|20240710|15:58:53.900587|S|100|2.26|0|100
C|TSHA|20240710|15:59:18.288119|S|300|2.26|0|300
C|TSHA|20240710|15:59:25.904524|S|100|2.25|0|100
C|TSHA|20240710|15:59:25.904524|S|100|2.25|0|100
C|TSHA|20240710|15:59:25.904524|S|100|2.25|0|100
C|TSHA|20240710|15:59:25.904525|S|100|2.25|0|100
C|TSHA|20240710|15:59:25.904525|S|200|2.25|0|200
C|TSHA|20240710|15:59:27.911922|S|100|2.25|0|100
C|TSHA|20240710|15:59:28.907156|S|100|2.25|0|100
C|TSHA|20240710|15:59:44.795880|S|122|2.25|0|122
C|TSHA|20240710|15:59:50.320584|S|40|2.24|0|40
C|TSHA|20240710|15:59:50.399678|S|32|2.24|0|32
C|TSHA|20240710|15:59:51.033384|S|100|2.25|0|100
C|TSHA|20240710|15:59:52.164582|S|67|2.25|0|67
C|TSLA|20240710|09:30:44.222143|S|88|262.18|0|88
C|TSLA|20240710|09:31:06.671715|S|100|263.48|0|100
C|TSLA|20240710|09:31:06.676050|S|100|263.48|0|100
C|TSLA|20240710|09:31:08.921420|S|100|263.94|0|100
C|TSLA|20240710|09:31:12.287094|S|100|264.08|0|100
C|TSLA|20240710|09:31:28.688142|S|10|264.27|0|10
C|TSLA|20240710|09:32:30.115583|S|50|262.31|0|50
C|TSLA|20240710|09:32:30.115640|S|50|262.31|0|50
C|TSLA|20240710|09:32:31.777205|S|100|262.38|0|100
C|TSLA|20240710|09:32:39.162407|S|100|262.16|0|100
C|TSLA|20240710|09:32:39.742215|S|63|261.78|0|63
C|TSLA|20240710|09:32:39.742372|S|63|261.78|0|63
C|TSLA|20240710|09:32:39.773357|S|100|261.69|0|100
C|TSLA|20240710|09:32:50.316061|S|100|262.2|0|100
C|TSLA|20240710|09:33:10.150234|S|63|263.4|0|63
C|TSLA|20240710|09:33:10.150303|S|37|263.4|0|37
C|TSLA|20240710|09:33:10.160263|S|50|263.23|0|50
C|TSLA|20240710|09:34:17.596385|S|200|262.44|0|200
C|TSLA|20240710|09:34:43.531924|S|83|262.83|0|83
C|TSLA|20240710|09:35:06.816141|S|44|261.71|0|44
C|TSLA|20240710|09:35:27.167266|S|100|261.41|0|100
C|TSLA|20240710|09:35:30.644128|S|150|261.62|0|150
C|TSLA|20240710|09:36:56.350597|S|150|261.95|0|150
C|TSLA|20240710|09:38:14.280594|S|100|262.73|0|100
C|TSLA|20240710|09:38:28.170190|S|184|263.42|0|184
C|TSLA|20240710|09:38:33.469595|S|133|263.43|0|133
C|TSLA|20240710|09:39:04.815043|S|45|263.49|0|45
C|TSLA|20240710|09:39:07.232315|S|63|263.39|0|63
C|TSLA|20240710|09:39:15.738418|S|100|263.49|0|100
C|TSLA|20240710|09:40:05.633296|S|100|264.59|0|100
C|TSLA|20240710|09:40:06.059010|S|100|264.66|0|100
C|TSLA|20240710|09:40:17.151656|S|42|264.56|0|42
C|TSLA|20240710|09:40:31.152353|S|150|264.8|0|150
C|TSLA|20240710|09:40:37.050175|S|100|265.46|0|100
C|TSLA|20240710|09:40:57.018502|S|100|264.67|0|100
C|TSLA|20240710|09:40:57.283498|S|1|264.59|0|1
C|TSLA|20240710|09:41:27.578780|S|100|264.97|0|100
C|TSLA|20240710|09:41:27.584226|S|50|264.97|0|50
C|TSLA|20240710|09:41:52.338265|S|100|265.12|0|100
C|TSLA|20240710|09:42:49.552501|S|167|264.95|0|167
C|TSLA|20240710|09:43:07.432857|S|88|264.26|0|88
C|TSLA|20240710|09:43:41.763870|S|10|264.24|0|10
C|TSLA|20240710|09:44:16.184533|S|400|264.14|0|400
C|TSLA|20240710|09:44:16.184606|S|144|264.14|0|144
C|TSLA|20240710|09:45:33.439382|S|100|264.3|0|100
C|TSLA|20240710|09:47:17.421616|S|1|263.68|0|1
C|TSLA|20240710|09:47:32.893476|S|167|263.83|0|167
C|TSLA|20240710|09:47:32.894300|S|32|263.83|0|32
C|TSLA|20240710|09:47:33.546861|S|1|263.83|0|1
C|TSLA|20240710|09:50:59.047821|S|146|263.02|0|146
C|TSLA|20240710|09:52:26.502427|S|100|262.24|0|100
C|TSLA|20240710|09:52:44.770332|S|100|262.42|0|100
C|TSLA|20240710|09:52:54.709283|S|63|262.3|0|63
C|TSLA|20240710|09:52:56.724454|S|9|262|0|9
C|TSLA|20240710|09:52:56.724463|S|1|262|0|1
C|TSLA|20240710|09:53:37.414376|S|63|262.16|0|63
C|TSLA|20240710|09:53:54.199451|S|100|262.3|0|100
C|TSLA|20240710|09:56:34.072701|S|300|262|0|300
C|TSLA|20240710|09:56:34.072708|S|106|262|0|106
C|TSLA|20240710|09:56:34.072726|S|34|262|0|34
C|TSLA|20240710|09:56:34.072738|S|122|262|0|122
C|TSLA|20240710|09:56:34.072750|S|34|262|0|34
C|TSLA|20240710|09:56:34.072788|S|31|262|0|31
C|TSLA|20240710|09:56:34.072788|S|33|262|0|33
C|TSLA|20240710|09:56:34.072815|S|34|262|0|34
C|TSLA|20240710|09:56:34.072816|S|32|262|0|32
C|TSLA|20240710|09:56:34.072817|S|360|262|0|360
C|TSLA|20240710|09:56:34.072818|S|33|262|0|33
C|TSLA|20240710|09:56:34.072846|S|34|262|0|34
C|TSLA|20240710|09:56:34.072847|S|33|262|0|33
C|TSLA|20240710|09:56:34.072896|S|31|262|0|31
C|TSLA|20240710|09:56:34.072896|S|61|262|0|61
C|TSLA|20240710|09:56:34.072897|S|32|262|0|32
C|TSLA|20240710|09:56:34.072898|S|32|262|0|32
C|TSLA|20240710|09:56:34.072899|S|31|262|0|31
C|TSLA|20240710|09:56:34.072926|S|58|262|0|58
C|TSLA|20240710|09:56:34.072926|S|34|262|0|34
C|TSLA|20240710|09:56:34.072928|S|428|262|0|428
C|TSLA|20240710|09:56:34.072929|S|26|262|0|26
C|TSLA|20240710|09:56:34.072929|S|35|262|0|35
C|TSLA|20240710|09:57:29.378218|S|100|261.94|0|100
C|TSLA|20240710|09:57:29.384952|S|100|261.93|0|100
C|TSLA|20240710|09:58:05.336306|S|7|261.67|0|7
C|TSLA|20240710|09:58:14.074219|S|13|262.32|0|13
C|TSLA|20240710|09:58:49.713022|S|1|262.79|0|1
C|TSLA|20240710|09:58:58.079735|S|150|262.53|0|150
C|TSLA|20240710|09:59:04.215062|S|10|262.9|0|10
C|TSLA|20240710|10:00:43.016163|S|100|260.64|0|100
C|TSLA|20240710|10:00:52.531593|S|100|260.73|0|100
C|TSLA|20240710|10:01:02.698947|S|4|260.55|0|4
C|TSLA|20240710|10:01:02.699009|S|6|260.55|0|6
C|TSLA|20240710|10:01:09.245407|S|1|260|0|1
C|TSLA|20240710|10:01:09.245518|S|49|260|0|49
C|TSLA|20240710|10:01:09.245637|S|14|260|0|14
C|TSLA|20240710|10:01:09.245888|S|3|260|0|3
C|TSLA|20240710|10:01:37.488019|S|100|259.8|0|100
C|TSLA|20240710|10:01:37.516434|S|100|259.79|0|100
C|TSLA|20240710|10:02:19.012707|S|55|260.01|0|55
C|TSLA|20240710|10:03:00.732237|S|50|259.63|0|50
C|TSLA|20240710|10:03:43.905940|S|100|260.37|0|100
C|TSLA|20240710|10:03:56.543882|S|63|260.34|0|63
C|TSLA|20240710|10:04:30.174498|S|50|261.3|0|50
C|TSLA|20240710|10:04:30.174632|S|50|261.3|0|50
C|TSLA|20240710|10:04:30.174799|S|5|261.31|0|5
C|TSLA|20240710|10:04:30.174960|S|2|261.31|0|2
C|TSLA|20240710|10:04:30.175423|S|93|261.31|0|93
C|TSLA|20240710|10:04:34.042288|S|94|260.92|0|94
C|TSLA|20240710|10:05:00.715271|S|100|260.93|0|100
C|TSLA|20240710|10:05:00.830410|S|19|260.92|0|19
C|TSLA|20240710|10:05:08.404226|S|100|261.04|0|100
C|TSLA|20240710|10:05:15.305728|S|100|260.85|0|100
C|TSLA|20240710|10:06:47.002883|S|50|260.9|0|50
C|TSLA|20240710|10:06:49.517110|S|100|260.91|0|100
C|TSLA|20240710|10:07:05.869524|S|100|260.79|0|100
C|TSLA|20240710|10:08:27.108693|E|50|260.3|0|50
C|TSLA|20240710|10:08:59.260391|S|100|260.05|0|100
C|TSLA|20240710|10:08:59.263756|S|50|260.05|0|50
C|TSLA|20240710|10:09:01.192384|S|100|260.27|0|100
C|TSLA|20240710|10:09:01.193106|S|100|260.27|0|100
C|TSLA|20240710|10:11:46.681692|S|2|260.34|0|2
C|TSLA|20240710|10:13:08.974509|S|100|260.95|0|100
C|TSLA|20240710|10:14:24.701248|S|63|261.91|0|63
C|TSLA|20240710|10:15:01.698559|S|11|261.39|0|11
C|TSLA|20240710|10:15:25.153428|S|148|261.37|0|148
C|TSLA|20240710|10:16:14.605564|S|100|261.18|0|100
C|TSLA|20240710|10:16:43.747264|S|58|260.85|0|58
C|TSLA|20240710|10:18:02.931489|S|100|261.28|0|100
C|TSLA|20240710|10:18:02.951678|S|150|261.3|0|150
C|TSLA|20240710|10:20:44.713758|S|88|260.41|0|88
C|TSLA|20240710|10:20:48.503449|S|49|260.4|0|49
C|TSLA|20240710|10:25:45.441772|S|83|260.96|0|83
C|TSLA|20240710|10:26:06.983423|S|2|261.02|0|2
C|TSLA|20240710|10:28:42.946302|S|100|260.45|0|100
C|TSLA|20240710|10:28:42.946763|S|24|260.45|0|24
C|TSLA|20240710|10:28:43.542358|S|150|260.34|0|150
C|TSLA|20240710|10:28:44.714794|S|150|260.43|0|150
C|TSLA|20240710|10:30:01.976509|S|13|258.83|0|13
C|TSLA|20240710|10:30:01.976574|S|13|258.86|0|13
C|TSLA|20240710|10:30:05.348320|S|50|259.16|0|50
C|TSLA|20240710|10:30:41.790997|S|56|258.58|0|56
C|TSLA|20240710|10:31:11.130531|S|7|258.1|0|7
C|TSLA|20240710|10:31:11.130548|S|52|258.1|0|52
C|TSLA|20240710|10:31:11.247553|S|21|258.1|0|21
C|TSLA|20240710|10:31:11.269097|S|51|258.1|0|51
C|TSLA|20240710|10:31:32.401308|S|1|258.64|0|1
C|TSLA|20240710|10:32:11.700317|S|2|259.19|0|2
C|TSLA|20240710|10:32:33.615596|S|10|258.75|0|10
C|TSLA|20240710|10:33:08.543336|S|13|258.8|0|13
C|TSLA|20240710|10:34:15.357788|S|100|258.62|0|100
C|TSLA|20240710|10:34:24.103404|S|81|258.46|0|81
C|TSLA|20240710|10:37:09.115469|S|100|259.49|0|100
C|TSLA|20240710|10:37:27.894715|S|3|259.35|0|3
C|TSLA|20240710|10:38:57.943338|S|100|259.52|0|100
C|TSLA|20240710|10:38:58.200783|S|100|259.52|0|100
C|TSLA|20240710|10:41:52.168377|S|1|260.5|0|1
C|TSLA|20240710|10:42:15.870090|S|122|260.88|0|122
C|TSLA|20240710|10:42:47.215305|S|100|260.73|0|100
C|TSLA|20240710|10:45:17.800835|S|100|261.2|0|100
C|TSLA|20240710|10:46:46.117718|S|100|261.35|0|100
C|TSLA|20240710|10:46:51.210645|S|100|261.27|0|100
C|TSLA|20240710|10:48:58.968668|S|1|260.83|0|1
C|TSLA|20240710|10:50:44.593308|E|2|261.04|0|2
C|TSLA|20240710|10:51:37.741535|S|200|260.93|0|200
C|TSLA|20240710|10:51:38.026730|S|180|260.93|0|180
C|TSLA|20240710|10:51:38.808438|S|50|260.95|0|50
C|TSLA|20240710|10:54:03.602887|S|12|261.39|0|12
C|TSLA|20240710|10:54:03.772759|S|24|261.39|0|24
C|TSLA|20240710|10:54:31.523324|S|50|261.42|0|50
C|TSLA|20240710|10:55:13.600365|S|150|262.06|0|150
C|TSLA|20240710|10:57:32.701016|S|1|262.15|0|1
C|TSLA|20240710|10:57:34.854538|S|1|262.08|0|1
C|TSLA|20240710|10:59:24.132760|S|20|261.25|0|20
C|TSLA|20240710|11:03:50.045533|S|1|260.47|0|1
C|TSLA|20240710|11:04:32.362292|S|100|261.17|0|100
C|TSLA|20240710|11:04:48.705872|S|27|261.61|0|27
C|TSLA|20240710|11:05:17.808536|S|100|261.59|0|100
C|TSLA|20240710|11:05:17.808552|S|100|261.59|0|100
C|TSLA|20240710|11:06:04.046533|S|100|261.17|0|100
C|TSLA|20240710|11:06:04.047226|S|100|261.19|0|100
C|TSLA|20240710|11:07:56.238030|S|10|261.95|0|10
C|TSLA|20240710|11:08:16.115086|S|150|262.56|0|150
C|TSLA|20240710|11:08:16.155851|S|144|262.55|0|144
C|TSLA|20240710|11:08:16.156440|S|6|262.55|0|6
C|TSLA|20240710|11:08:44.354590|S|123|262.84|0|123
C|TSLA|20240710|11:11:49.655041|S|2|262.73|0|2
C|TSLA|20240710|11:16:51.326606|S|75|261.65|0|75
C|TSLA|20240710|11:17:02.920054|S|100|261.62|0|100
C|TSLA|20240710|11:17:02.920558|S|50|261.62|0|50
C|TSLA|20240710|11:17:02.921065|S|50|261.63|0|50
C|TSLA|20240710|11:19:12.436548|S|166|261.94|0|166
C|TSLA|20240710|11:19:12.436549|S|54|261.94|0|54
C|TSLA|20240710|11:22:05.152381|S|1|261.8|0|1
C|TSLA|20240710|11:23:00.561536|S|63|261.69|0|63
C|TSLA|20240710|11:23:00.780285|S|15|261.71|0|15
C|TSLA|20240710|11:26:12.079893|S|33|261.85|0|33
C|TSLA|20240710|11:26:15.924271|S|100|261.9|0|100
C|TSLA|20240710|11:30:34.674967|S|4|262.13|0|4
C|TSLA|20240710|11:32:55.115542|S|63|262.02|0|63
C|TSLA|20240710|11:35:05.601409|S|1|261.88|0|1
C|TSLA|20240710|11:36:33.490479|S|150|262.55|0|150
C|TSLA|20240710|11:39:21.426428|S|49|262.98|0|49
C|TSLA|20240710|11:39:21.426453|S|63|262.98|0|63
C|TSLA|20240710|11:39:23.340232|S|83|262.965|0|83
C|TSLA|20240710|11:39:23.340232|S|5|262.965|0|5
C|TSLA|20240710|11:39:23.340232|S|12|262.965|0|12
C|TSLA|20240710|11:39:23.340254|S|10|262.965|0|10
C|TSLA|20240710|11:39:24.530404|S|63|263.18|0|63
C|TSLA|20240710|11:39:25.049417|S|49|263.18|0|49
C|TSLA|20240710|11:39:25.049596|S|51|263.18|0|51
C|TSLA|20240710|11:40:04.681987|S|63|263.315|0|63
C|TSLA|20240710|11:40:04.681999|S|37|263.315|0|37
C|TSLA|20240710|11:40:45.435623|S|1|262.9|0|1
C|TSLA|20240710|11:46:47.951718|S|10|262.78|0|10
C|TSLA|20240710|11:54:36.939149|S|100|263.81|0|100
C|TSLA|20240710|11:54:36.939979|S|50|263.81|0|50
C|TSLA|20240710|11:55:01.501490|S|100|263.83|0|100
C|TSLA|20240710|11:55:01.517636|S|69|263.86|0|69
C|TSLA|20240710|11:57:17.207504|S|30|263.54|0|30
C|TSLA|20240710|11:57:17.391412|S|70|263.54|0|70
C|TSLA|20240710|11:57:17.391413|S|7|263.54|0|7
C|TSLA|20240710|12:01:33.466310|S|1|263.5|0|1
C|TSLA|20240710|12:05:51.441266|S|100|264.1|0|100
C|TSLA|20240710|12:07:21.455103|S|100|264.15|0|100
C|TSLA|20240710|12:10:28.501574|S|150|264|0|150
C|TSLA|20240710|12:15:04.410809|S|102|263.87|0|102
C|TSLA|20240710|12:15:36.447750|E|100|264.1|0|100
C|TSLA|20240710|12:22:04.876687|S|100|263.14|0|100
C|TSLA|20240710|12:22:04.880696|S|100|263.13|0|100
C|TSLA|20240710|12:27:18.105736|S|1|263.6|0|1
C|TSLA|20240710|12:27:18.602123|S|2|263.63|0|2
C|TSLA|20240710|12:37:33.636510|S|1|264.36|0|1
C|TSLA|20240710|12:37:54.190037|S|81|264.43|0|81
C|TSLA|20240710|12:40:59.079517|S|2|264.73|0|2
C|TSLA|20240710|12:42:00.563570|S|13|264.88|0|13
C|TSLA|20240710|12:42:07.196697|S|51|265.06|0|51
C|TSLA|20240710|12:42:07.760077|S|50|265.06|0|50
C|TSLA|20240710|12:44:38.017047|S|25|265.27|0|25
C|TSLA|20240710|12:44:56.512606|S|5|265.4|0|5
C|TSLA|20240710|12:45:48.443884|S|25|265.28|0|25
C|TSLA|20240710|12:46:32.073806|S|100|265.48|0|100
C|TSLA|20240710|12:47:43.275085|S|100|265.62|0|100
C|TSLA|20240710|12:47:46.789757|S|100|265.62|0|100
C|TSLA|20240710|12:47:46.797877|S|50|265.62|0|50
C|TSLA|20240710|12:48:55.844425|S|150|265.43|0|150
C|TSLA|20240710|12:50:05.920529|S|100|265.02|0|100
C|TSLA|20240710|12:52:16.011828|S|50|265.12|0|50
C|TSLA|20240710|12:54:18.820610|S|45|265.11|0|45
C|TSLA|20240710|12:56:04.925968|S|5|265.19|0|5
C|TSLA|20240710|12:56:06.802908|S|149|265.2|0|149
C|TSLA|20240710|12:56:06.803496|S|1|265.2|0|1
C|TSLA|20240710|12:59:10.838886|S|25|265.43|0|25
C|TSLA|20240710|12:59:10.838901|S|25|265.43|0|25
C|TSLA|20240710|13:00:24.522317|S|100|265.29|0|100
C|TSLA|20240710|13:00:24.526110|S|50|265.29|0|50
C|TSLA|20240710|13:06:25.343618|S|25|264.62|0|25
C|TSLA|20240710|13:06:25.343618|S|25|264.64|0|25
C|TSLA|20240710|13:06:25.343630|S|18|264.64|0|18
C|TSLA|20240710|13:09:48.857138|S|150|264.31|0|150
C|TSLA|20240710|13:34:22.442454|S|1|264.81|0|1
C|TSLA|20240710|13:34:45.728272|S|25|264.74|0|25
C|TSLA|20240710|13:34:45.728272|S|25|264.74|0|25
C|TSLA|20240710|13:34:45.728273|S|25|264.76|0|25
C|TSLA|20240710|13:36:12.555275|S|25|265.31|0|25
C|TSLA|20240710|13:39:31.516974|S|25|265.98|0|25
C|TSLA|20240710|13:40:24.921658|S|1|266.39|0|1
C|TSLA|20240710|13:41:01.460954|S|10|266.6|0|10
C|TSLA|20240710|13:43:33.666446|S|1|266.55|0|1
C|TSLA|20240710|13:45:27.645792|S|25|266.6|0|25
C|TSLA|20240710|13:45:27.645792|S|25|266.6|0|25
C|TSLA|20240710|13:45:27.645792|S|25|266.59|0|25
C|TSLA|20240710|13:47:35.339548|S|9|267|0|9
C|TSLA|20240710|13:48:03.403385|S|150|267.12|0|150
C|TSLA|20240710|13:48:05.312095|S|100|267.08|0|100
C|TSLA|20240710|13:52:06.447696|S|100|267.08|0|100
C|TSLA|20240710|13:52:08.499587|S|11|267.05|0|11
C|TSLA|20240710|13:56:11.143717|S|100|267.08|0|100
C|TSLA|20240710|13:56:11.144321|S|50|267.08|0|50
C|TSLA|20240710|13:56:13.995810|S|100|267.06|0|100
C|TSLA|20240710|14:00:34.988716|S|100|266.53|0|100
C|TSLA|20240710|14:00:34.989246|S|50|266.53|0|50
C|TSLA|20240710|14:03:20.865646|S|300|266.43|0|300
C|TSLA|20240710|14:05:14.985398|S|20|266.87|0|20
C|TSLA|20240710|14:08:34.785178|S|50|267.29|0|50
C|TSLA|20240710|14:13:18.644547|E|100|266.59|0|100
C|TSLA|20240710|14:15:07.857048|S|25|266.81|0|25
C|TSLA|20240710|14:15:31.028169|S|100|266.67|0|100
C|TSLA|20240710|14:15:31.028170|S|75|266.67|0|75
C|TSLA|20240710|14:18:08.668220|S|20|266.72|0|20
C|TSLA|20240710|14:18:38.308134|S|80|266.5|0|80
C|TSLA|20240710|14:19:27.163933|S|51|266.9|0|51
C|TSLA|20240710|14:25:03.093783|S|112|266.81|0|112
C|TSLA|20240710|14:25:03.093793|S|25|266.81|0|25
C|TSLA|20240710|14:29:53.233828|S|100|266.01|0|100
C|TSLA|20240710|14:29:53.234915|S|50|266.01|0|50
C|TSLA|20240710|14:30:05.895750|S|100|266.18|0|100
C|TSLA|20240710|14:30:22.727753|S|100|266.3|0|100
C|TSLA|20240710|14:30:25.941948|S|5|266.37|0|5
C|TSLA|20240710|14:30:25.941973|S|95|266.37|0|95
C|TSLA|20240710|14:31:09.528638|S|100|265.98|0|100
C|TSLA|20240710|14:39:40.772644|S|1|266.24|0|1
C|TSLA|20240710|14:39:40.772717|S|1|266.24|0|1
C|TSLA|20240710|14:39:41.769821|S|1|266.24|0|1
C|TSLA|20240710|14:40:45.570322|S|100|265.9|0|100
C|TSLA|20240710|14:40:46.657532|S|100|265.83|0|100
C|TSLA|20240710|14:40:46.658293|S|50|265.83|0|50
C|TSLA|20240710|14:40:49.100300|S|100|265.82|0|100
C|TSLA|20240710|14:40:49.150493|S|50|265.82|0|50
C|TSLA|20240710|14:52:39.270275|S|100|265.91|0|100
C|TSLA|20240710|14:52:49.810710|S|5|265.7|0|5
C|TSLA|20240710|14:53:09.427730|S|1|265.59|0|1
C|TSLA|20240710|14:53:16.959299|S|1|265.55|0|1
C|TSLA|20240710|14:54:15.274267|S|1|265.35|0|1
C|TSLA|20240710|14:54:16.004283|S|1|265.3|0|1
C|TSLA|20240710|14:54:24.650658|S|89|265.47|0|89
C|TSLA|20240710|14:59:14.757189|S|33|265.19|0|33
C|TSLA|20240710|15:01:52.780387|S|150|264.95|0|150
C|TSLA|20240710|15:05:37.468587|S|1|264.23|0|1
C|TSLA|20240710|15:11:49.048990|E|150|264.32|0|150
C|TSLA|20240710|15:12:40.685469|S|400|264.27|0|400
C|TSLA|20240710|15:15:38.036935|S|1|264.79|0|1
C|TSLA|20240710|15:18:10.320950|S|5|264.43|0|5
C|TSLA|20240710|15:19:23.699244|S|100|264.94|0|100
C|TSLA|20240710|15:22:42.370415|S|150|264.67|0|150
C|TSLA|20240710|15:29:33.570658|S|2|265.53|0|2
C|TSLA|20240710|15:35:59.182291|S|25|265.3|0|25
C|TSLA|20240710|15:38:46.193208|S|5|265.18|0|5
C|TSLA|20240710|15:38:51.472024|S|63|265.14|0|63
C|TSLA|20240710|15:38:54.651578|S|1|265.11|0|1
C|TSLA|20240710|15:39:05.705778|S|38|265.13|0|38
C|TSLA|20240710|15:39:05.705789|S|3|265.13|0|3
C|TSLA|20240710|15:39:22.748522|S|2|265.21|0|2
C|TSLA|20240710|15:39:45.317269|S|49|265|0|49
C|TSLA|20240710|15:39:47.807013|S|5|264.98|0|5
C|TSLA|20240710|15:40:42.750647|S|3|265.2|0|3
C|TSLA|20240710|15:44:09.076709|S|63|265.08|0|63
C|TSLA|20240710|15:44:09.076734|S|100|265.08|0|100
C|TSLA|20240710|15:44:09.076784|S|5|265.08|0|5
C|TSLA|20240710|15:44:09.076792|S|63|265.08|0|63
C|TSLA|20240710|15:44:09.076812|S|88|265.08|0|88
C|TSLA|20240710|15:44:09.076888|S|63|265.08|0|63
C|TSLA|20240710|15:44:09.076951|S|88|265.08|0|88
C|TSLA|20240710|15:44:09.076977|S|63|265.08|0|63
C|TSLA|20240710|15:47:09.888798|S|100|265.17|0|100
C|TSLA|20240710|15:47:09.889564|S|150|265.15|0|150
C|TSLA|20240710|15:48:05.138815|S|100|264.83|0|100
C|TSLA|20240710|15:48:08.332086|S|50|264.71|0|50
C|TSLA|20240710|15:48:08.412707|E|100|264.68|0|100
C|TSLA|20240710|15:48:12.712784|E|89|264.56|0|89
C|TSLA|20240710|15:48:12.805344|S|100|264.58|0|100
C|TSLA|20240710|15:48:16.102221|S|100|264.54|0|100
C|TSLA|20240710|15:48:18.188034|S|82|264.48|0|82
C|TSLA|20240710|15:48:40.185474|S|100|264.26|0|100
C|TSLA|20240710|15:48:45.511291|S|100|264.27|0|100
C|TSLA|20240710|15:49:22.547919|S|100|264.46|0|100
C|TSLA|20240710|15:49:39.654922|S|50|264.3|0|50
C|TSLA|20240710|15:51:52.640718|S|10|263.8|0|10
C|TSLA|20240710|15:51:54.625967|S|12|263.81|0|12
C|TSLA|20240710|15:52:11.307922|S|1|264.01|0|1
C|TSLA|20240710|15:52:12.851028|S|5|263.92|0|5
C|TSLA|20240710|15:52:52.456000|E|100|263.87|0|100
C|TSLA|20240710|15:53:14.796529|S|5|263.97|0|5
C|TSLA|20240710|15:53:19.885069|S|5|263.93|0|5
C|TSLA|20240710|15:53:35.559490|S|5|264.02|0|5
C|TSLA|20240710|15:53:35.559508|S|5|264.02|0|5
C|TSLA|20240710|15:53:35.624836|S|80|264|0|80
C|TSLA|20240710|15:54:43.200973|S|100|264.26|0|100
C|TSLA|20240710|15:56:51.728903|S|5|263.96|0|5
C|TSLA|20240710|15:57:41.001179|S|5|263.75|0|5
C|TSLA|20240710|15:57:41.001238|S|2|263.75|0|2
C|TSLA|20240710|15:57:41.001253|S|1|263.75|0|1
C|TSLA|20240710|15:58:00.064248|S|50|263.95|0|50
C|TSLA|20240710|15:59:14.885745|S|100|263.64|0|100
C|TSLA|20240710|15:59:14.886711|S|149|263.64|0|149
C|TSLA|20240710|15:59:14.887237|S|51|263.64|0|51
C|TSLL|20240710|09:30:25.204448|S|100|15.95|0|100
C|TSLL|20240710|09:30:25.204458|S|100|15.95|0|100
C|TSLL|20240710|09:30:44.826726|S|100|15.8|0|100
C|TSLL|20240710|09:30:45.054158|S|100|15.81|0|100
C|TSLL|20240710|09:30:45.481132|S|100|15.82|0|100
C|TSLL|20240710|09:30:45.481132|S|800|15.82|0|800
C|TSLL|20240710|09:30:45.485231|S|1|15.83|0|1
C|TSLL|20240710|09:30:45.485246|S|99|15.83|0|99
C|TSLL|20240710|09:30:45.552073|S|9|15.83|0|9
C|TSLL|20240710|09:30:45.552368|S|6|15.83|0|6
C|TSLL|20240710|09:30:45.552389|S|5|15.83|0|5
C|TSLL|20240710|09:30:45.552892|S|80|15.83|0|80
C|TSLL|20240710|09:30:45.722309|S|3|15.82|0|3
C|TSLL|20240710|09:30:45.722319|S|3900|15.82|0|3900
C|TSLL|20240710|09:30:45.722328|S|650|15.82|0|650
C|TSLL|20240710|09:30:45.722338|S|203|15.82|0|203
C|TSLL|20240710|09:30:45.722338|S|447|15.82|0|447
C|TSLL|20240710|09:30:45.722351|S|597|15.82|0|597
C|TSLL|20240710|09:30:45.835972|S|200|15.81|0|200
C|TSLL|20240710|09:30:45.836110|S|200|15.81|0|200
C|TSLL|20240710|09:30:46.133426|S|100|15.83|0|100
C|TSLL|20240710|09:30:46.140389|S|100|15.8|0|100
C|TSLL|20240710|09:30:46.141216|S|199|15.81|0|199
C|TSLL|20240710|09:30:46.342041|S|100|15.8|0|100
C|TSLL|20240710|09:30:48.194517|S|100|15.84|0|100
C|TSLL|20240710|09:30:49.608862|S|100|15.87|0|100
C|TSLL|20240710|09:30:50.183466|S|10|15.86|0|10
C|TSLL|20240710|09:30:50.183602|S|7|15.86|0|7
C|TSLL|20240710|09:30:50.183617|S|5|15.86|0|5
C|TSLL|20240710|09:30:50.183675|S|4|15.86|0|4
C|TSLL|20240710|09:30:50.183682|S|3|15.86|0|3
C|TSLL|20240710|09:30:55.873933|S|100|15.9|0|100
C|TSLL|20240710|09:31:05.589567|S|5|15.96|0|5
C|TSLL|20240710|09:31:10.922374|S|170|16.01|0|170
C|TSLL|20240710|09:31:12.068176|S|200|16.02|0|200
C|TSLL|20240710|09:31:12.504966|S|100|16.02|0|100
C|TSLL|20240710|09:31:12.504966|S|100|16.02|0|100
C|TSLL|20240710|09:31:17.494228|S|100|16.05|0|100
C|TSLL|20240710|09:31:17.494229|S|100|16.05|0|100
C|TSLL|20240710|09:31:21.206392|S|15|16.06|0|15
C|TSLL|20240710|09:31:21.293470|S|15|16.06|0|15
C|TSLL|20240710|09:31:22.767678|S|100|16.06|0|100
C|TSLL|20240710|09:31:23.216214|S|70|16.07|0|70
C|TSLL|20240710|09:31:32.422346|S|20|16.045|0|20
C|TSLL|20240710|09:31:35.689724|S|28|16|0|28
C|TSLL|20240710|09:31:38.980558|S|191|16.03|0|191
C|TSLL|20240710|09:31:38.980614|S|139|16.03|0|139
C|TSLL|20240710|09:31:38.980627|S|100|16.03|0|100
C|TSLL|20240710|09:31:38.980660|S|73|16.03|0|73
C|TSLL|20240710|09:31:38.980674|S|53|16.03|0|53
C|TSLL|20240710|09:31:38.980694|S|38|16.03|0|38
C|TSLL|20240710|09:31:38.980706|S|28|16.03|0|28
C|TSLL|20240710|09:31:38.980721|S|20|16.03|0|20
C|TSLL|20240710|09:31:38.981097|S|158|16.03|0|158
C|TSLL|20240710|09:31:45.544144|S|10|16|0|10
C|TSLL|20240710|09:31:46.189683|S|60|15.99|0|60
C|TSLL|20240710|09:31:46.189745|S|100|15.99|0|100
C|TSLL|20240710|09:31:46.189799|S|3|15.99|0|3
C|TSLL|20240710|09:31:49.552381|S|2|15.97|0|2
C|TSLL|20240710|09:32:04.765305|S|200|15.89|0|200
C|TSLL|20240710|09:32:05.086888|S|100|15.9|0|100
C|TSLL|20240710|09:32:06.829544|S|1|15.87|0|1
C|TSLL|20240710|09:32:08.938321|S|173|15.84|0|173
C|TSLL|20240710|09:32:08.939104|S|127|15.84|0|127
C|TSLL|20240710|09:32:08.939616|S|91|15.84|0|91
C|TSLL|20240710|09:32:08.939829|S|82|15.84|0|82
C|TSLL|20240710|09:32:09.106871|S|178|15.845|0|178
C|TSLL|20240710|09:32:14.821370|S|73|15.8|0|73
C|TSLL|20240710|09:32:21.065540|S|147|15.82|0|147
C|TSLL|20240710|09:32:21.065540|S|20|15.82|0|20
C|TSLL|20240710|09:32:39.664025|S|100|15.78|0|100
C|TSLL|20240710|09:32:39.670358|S|100|15.77|0|100
C|TSLL|20240710|09:32:44.997632|S|1|15.84|0|1
C|TSLL|20240710|09:32:44.997679|S|1|15.84|0|1
C|TSLL|20240710|09:32:47.521317|S|100|15.85|0|100
C|TSLL|20240710|09:32:47.521328|S|60|15.85|0|60
C|TSLL|20240710|09:32:48.562453|S|178|15.84|0|178
C|TSLL|20240710|09:32:59.828510|S|100|15.85|0|100
C|TSLL|20240710|09:33:08.189388|S|100|15.92|0|100
C|TSLL|20240710|09:33:13.148569|S|100|15.96|0|100
C|TSLL|20240710|09:33:20.001687|S|100|16|0|100
C|TSLL|20240710|09:33:23.717449|S|100|15.96|0|100
C|TSLL|20240710|09:33:26.273410|S|72|15.98|0|72
C|TSLL|20240710|09:33:26.906757|S|100|15.96|0|100
C|TSLL|20240710|09:33:49.349598|S|100|15.82|0|100
C|TSLL|20240710|09:33:51.315981|S|1400|15.79|0|1400
C|TSLL|20240710|09:33:53.276975|S|100|15.77|0|100
C|TSLL|20240710|09:33:53.276990|S|100|15.77|0|100
C|TSLL|20240710|09:33:55.963561|S|31|15.74|0|31
C|TSLL|20240710|09:33:57.862293|S|1|15.75|0|1
C|TSLL|20240710|09:33:58.905091|S|200|15.74|0|200
C|TSLL|20240710|09:34:02.600165|S|100|15.84|0|100
C|TSLL|20240710|09:34:10.340582|S|100|15.86|0|100
C|TSLL|20240710|09:34:10.346488|S|100|15.85|0|100
C|TSLL|20240710|09:34:10.524074|S|100|15.83|0|100
C|TSLL|20240710|09:34:10.524074|S|100|15.83|0|100
C|TSLL|20240710|09:34:12.804961|S|1|15.84|0|1
C|TSLL|20240710|09:34:30.985322|S|2|15.82|0|2
C|TSLL|20240710|09:34:30.985380|S|1|15.82|0|1
C|TSLL|20240710|09:34:30.985390|S|1|15.82|0|1
C|TSLL|20240710|09:34:45.493558|S|2|15.87|0|2
C|TSLL|20240710|09:34:45.493864|S|1|15.87|0|1
C|TSLL|20240710|09:34:47.155296|S|100|15.87|0|100
C|TSLL|20240710|09:34:59.539045|S|8|15.81|0|8
C|TSLL|20240710|09:34:59.539055|S|6|15.81|0|6
C|TSLL|20240710|09:34:59.539769|S|4|15.81|0|4
C|TSLL|20240710|09:34:59.539784|S|96|15.81|0|96
C|TSLL|20240710|09:35:06.808180|S|100|15.75|0|100
C|TSLL|20240710|09:35:07.614631|S|10|15.74|0|10
C|TSLL|20240710|09:35:07.759221|S|1|15.73|0|1
C|TSLL|20240710|09:35:08.021800|S|532|15.74|0|532
C|TSLL|20240710|09:35:08.021811|S|268|15.74|0|268
C|TSLL|20240710|09:35:08.409487|S|50|15.74|0|50
C|TSLL|20240710|09:35:09.109216|S|300|15.73|0|300
C|TSLL|20240710|09:35:09.109216|S|400|15.73|0|400
C|TSLL|20240710|09:35:09.109414|S|150|15.73|0|150
C|TSLL|20240710|09:35:10.215017|S|300|15.74|0|300
C|TSLL|20240710|09:35:10.222834|S|100|15.75|0|100
C|TSLL|20240710|09:35:12.250893|S|100|15.74|0|100
C|TSLL|20240710|09:35:13.804781|S|200|15.76|0|200
C|TSLL|20240710|09:35:22.618293|S|100|15.76|0|100
C|TSLL|20240710|09:35:27.400935|S|100|15.73|0|100
C|TSLL|20240710|09:35:35.698143|S|200|15.75|0|200
C|TSLL|20240710|09:35:38.120419|S|100|15.76|0|100
C|TSLL|20240710|09:35:40.326570|S|11|15.8|0|11
C|TSLL|20240710|09:35:40.711309|S|100|15.78|0|100
C|TSLL|20240710|09:35:40.711376|S|200|15.78|0|200
C|TSLL|20240710|09:35:46.236789|S|181|15.76|0|181
C|TSLL|20240710|09:35:55.443597|S|300|15.69|0|300
C|TSLL|20240710|09:35:55.635195|S|100|15.69|0|100
C|TSLL|20240710|09:35:59.641402|S|300|15.7|0|300
C|TSLL|20240710|09:35:59.641584|S|197|15.7|0|197
C|TSLL|20240710|09:35:59.939909|S|100|15.72|0|100
C|TSLL|20240710|09:36:01.687285|S|200|15.71|0|200
C|TSLL|20240710|09:36:01.712851|S|100|15.71|0|100
C|TSLL|20240710|09:36:01.712851|S|100|15.71|0|100
C|TSLL|20240710|09:36:01.712860|S|100|15.71|0|100
C|TSLL|20240710|09:36:05.867870|S|1|15.7|0|1
C|TSLL|20240710|09:36:05.868038|S|1|15.7|0|1
C|TSLL|20240710|09:36:05.868047|S|1|15.7|0|1
C|TSLL|20240710|09:36:05.868104|S|1|15.7|0|1
C|TSLL|20240710|09:36:07.390095|S|56|15.74|0|56
C|TSLL|20240710|09:36:07.395817|S|100|15.74|0|100
C|TSLL|20240710|09:36:08.005571|S|100|15.72|0|100
C|TSLL|20240710|09:36:08.349943|S|129|15.73|0|129
C|TSLL|20240710|09:36:08.385070|S|100|15.74|0|100
C|TSLL|20240710|09:36:08.385071|S|200|15.74|0|200
C|TSLL|20240710|09:36:08.385284|S|44|15.74|0|44
C|TSLL|20240710|09:36:08.675463|S|9|15.75|0|9
C|TSLL|20240710|09:36:08.675464|S|91|15.75|0|91
C|TSLL|20240710|09:36:08.675578|S|200|15.75|0|200
C|TSLL|20240710|09:36:08.675690|S|100|15.75|0|100
C|TSLL|20240710|09:36:09.281776|S|100|15.745|0|100
C|TSLL|20240710|09:36:10.241347|S|6|15.74|0|6
C|TSLL|20240710|09:36:12.080099|S|100|15.7|0|100
C|TSLL|20240710|09:36:12.080099|S|100|15.7|0|100
C|TSLL|20240710|09:36:12.080100|S|800|15.7|0|800
C|TSLL|20240710|09:36:20.453805|S|100|15.77|0|100
C|TSLL|20240710|09:36:21.281633|S|100|15.76|0|100
C|TSLL|20240710|09:36:22.554834|S|100|15.75|0|100
C|TSLL|20240710|09:36:25.102738|S|100|15.76|0|100
C|TSLL|20240710|09:36:44.707652|S|130|15.77|0|130
C|TSLL|20240710|09:36:50.666629|S|100|15.83|0|100
C|TSLL|20240710|09:36:52.450697|S|165|15.83|0|165
C|TSLL|20240710|09:36:53.566796|S|200|15.83|0|200
C|TSLL|20240710|09:36:53.673532|S|200|15.82|0|200
C|TSLL|20240710|09:36:53.673716|S|135|15.82|0|135
C|TSLL|20240710|09:37:06.784628|S|100|15.77|0|100
C|TSLL|20240710|09:37:08.663383|S|100|15.77|0|100
C|TSLL|20240710|09:37:15.676892|S|5|15.76|0|5
C|TSLL|20240710|09:37:21.056633|S|20|15.76|0|20
C|TSLL|20240710|09:37:22.074424|S|100|15.78|0|100
C|TSLL|20240710|09:37:27.568440|S|100|15.82|0|100
C|TSLL|20240710|09:37:33.797370|S|200|15.83|0|200
C|TSLL|20240710|09:37:33.797370|S|100|15.83|0|100
C|TSLL|20240710|09:37:33.798309|S|200|15.83|0|200
C|TSLL|20240710|09:37:33.976956|S|100|15.82|0|100
C|TSLL|20240710|09:37:35.040619|S|100|15.81|0|100
C|TSLL|20240710|09:37:35.040619|S|25|15.81|0|25
C|TSLL|20240710|09:37:44.425547|S|100|15.83|0|100
C|TSLL|20240710|09:37:45.881622|S|100|15.83|0|100
C|TSLL|20240710|09:37:48.112040|S|200|15.82|0|200
C|TSLL|20240710|09:37:54.723103|S|193|15.82|0|193
C|TSLL|20240710|09:38:01.447896|S|100|15.78|0|100
C|TSLL|20240710|09:38:01.447896|S|5|15.78|0|5
C|TSLL|20240710|09:38:05.345795|S|5|15.79|0|5
C|TSLL|20240710|09:38:05.345812|S|95|15.79|0|95
C|TSLL|20240710|09:38:08.096693|S|100|15.88|0|100
C|TSLL|20240710|09:38:08.447951|S|100|15.87|0|100
C|TSLL|20240710|09:38:13.243624|S|200|15.86|0|200
C|TSLL|20240710|09:38:14.281449|S|100|15.86|0|100
C|TSLL|20240710|09:38:14.281449|S|100|15.86|0|100
C|TSLL|20240710|09:38:25.989205|S|100|15.91|0|100
C|TSLL|20240710|09:38:28.612513|S|100|15.94|0|100
C|TSLL|20240710|09:38:29.802784|S|2|15.96|0|2
C|TSLL|20240710|09:38:29.802846|S|1|15.96|0|1
C|TSLL|20240710|09:38:29.802847|S|97|15.96|0|97
C|TSLL|20240710|09:38:29.860440|S|1|15.95|0|1
C|TSLL|20240710|09:38:29.860453|S|99|15.95|0|99
C|TSLL|20240710|09:38:32.261588|S|100|15.96|0|100
C|TSLL|20240710|09:38:32.964129|S|200|15.95|0|200
C|TSLL|20240710|09:38:34.437021|S|160|15.94|0|160
C|TSLL|20240710|09:38:34.991551|S|40|15.94|0|40
C|TSLL|20240710|09:38:39.625681|S|100|15.96|0|100
C|TSLL|20240710|09:38:39.656856|S|100|15.95|0|100
C|TSLL|20240710|09:38:47.835386|S|1|15.92|0|1
C|TSLL|20240710|09:38:57.700793|S|100|15.9|0|100
C|TSLL|20240710|09:38:57.700804|S|78|15.9|0|78
C|TSLL|20240710|09:39:02.287239|S|200|15.9|0|200
C|TSLL|20240710|09:39:07.247538|S|200|15.95|0|200
C|TSLL|20240710|09:39:07.300497|S|200|15.94|0|200
C|TSLL|20240710|09:39:14.801708|S|100|15.955|0|100
C|TSLL|20240710|09:39:14.801731|S|100|15.95|0|100
C|TSLL|20240710|09:39:18.186543|S|200|15.94|0|200
C|TSLL|20240710|09:39:25.233751|S|100|15.99|0|100
C|TSLL|20240710|09:39:26.021493|S|100|15.98|0|100
C|TSLL|20240710|09:39:35.926654|S|100|16|0|100
C|TSLL|20240710|09:39:36.875222|S|300|15.99|0|300
C|TSLL|20240710|09:39:36.875427|S|200|15.99|0|200
C|TSLL|20240710|09:39:36.875600|S|100|15.99|0|100
C|TSLL|20240710|09:39:51.661705|S|49|16.03|0|49
C|TSLL|20240710|09:40:04.859547|S|97|16.08|0|97
C|TSLL|20240710|09:40:06.063577|S|98|16.1|0|98
C|TSLL|20240710|09:40:06.780273|S|84|16.1|0|84
C|TSLL|20240710|09:40:11.168867|S|1|16.09|0|1
C|TSLL|20240710|09:40:11.168935|S|1|16.09|0|1
C|TSLL|20240710|09:40:12.941343|S|100|16.08|0|100
C|TSLL|20240710|09:40:13.287616|S|100|16.07|0|100
C|TSLL|20240710|09:40:13.287812|S|100|16.07|0|100
C|TSLL|20240710|09:40:13.882465|S|59|16.08|0|59
C|TSLL|20240710|09:40:13.882465|S|41|16.08|0|41
C|TSLL|20240710|09:40:13.882687|S|59|16.08|0|59
C|TSLL|20240710|09:40:13.882844|S|41|16.08|0|41
C|TSLL|20240710|09:40:13.882893|S|59|16.08|0|59
C|TSLL|20240710|09:40:14.434494|S|100|16.06|0|100
C|TSLL|20240710|09:40:22.547583|S|100|16.11|0|100
C|TSLL|20240710|09:40:23.727073|S|1|16.11|0|1
C|TSLL|20240710|09:40:29.696484|S|9|16.12|0|9
C|TSLL|20240710|09:40:34.437552|S|100|16.13|0|100
C|TSLL|20240710|09:40:35.613664|S|4|16.18|0|4
C|TSLL|20240710|09:40:36.514121|S|227|16.18|0|227
C|TSLL|20240710|09:40:36.514375|S|73|16.18|0|73
C|TSLL|20240710|09:40:36.514376|S|40|16.18|0|40
C|TSLL|20240710|09:40:36.515801|S|100|16.18|0|100
C|TSLL|20240710|09:40:36.515810|S|100|16.18|0|100
C|TSLL|20240710|09:40:36.824895|S|100|16.185|0|100
C|TSLL|20240710|09:40:36.824895|S|800|16.18|0|800
C|TSLL|20240710|09:40:36.824909|S|100|16.18|0|100
C|TSLL|20240710|09:40:38.720769|S|300|16.18|0|300
C|TSLL|20240710|09:40:50.901264|S|300|16.13|0|300
C|TSLL|20240710|09:40:50.901992|S|178|16.13|0|178
C|TSLL|20240710|09:41:00.143778|S|100|16.1|0|100
C|TSLL|20240710|09:41:00.411744|S|150|16.11|0|150
C|TSLL|20240710|09:41:04.700350|S|52|16.09|0|52
C|TSLL|20240710|09:41:11.698720|S|100|16.11|0|100
C|TSLL|20240710|09:41:11.698738|S|100|16.11|0|100
C|TSLL|20240710|09:41:13.183409|S|300|16.12|0|300
C|TSLL|20240710|09:41:13.183589|S|39|16.12|0|39
C|TSLL|20240710|09:41:26.052970|S|181|16.13|0|181
C|TSLL|20240710|09:41:26.053176|S|619|16.13|0|619
C|TSLL|20240710|09:41:26.053176|S|100|16.13|0|100
C|TSLL|20240710|09:41:26.847105|S|100|16.13|0|100
C|TSLL|20240710|09:41:35.520288|S|20|16.19|0|20
C|TSLL|20240710|09:41:35.526317|S|15|16.2|0|15
C|TSLL|20240710|09:41:41.634003|S|200|16.2|0|200
C|TSLL|20240710|09:41:43.228414|S|100|16.22|0|100
C|TSLL|20240710|09:42:02.819412|S|10|16.11|0|10
C|TSLL|20240710|09:42:02.819413|S|290|16.11|0|290
C|TSLL|20240710|09:42:02.829454|S|10|16.11|0|10
C|TSLL|20240710|09:42:02.829455|S|190|16.11|0|190
C|TSLL|20240710|09:42:02.829647|S|100|16.11|0|100
C|TSLL|20240710|09:42:02.829657|S|100|16.11|0|100
C|TSLL|20240710|09:42:03.968374|S|100|16.11|0|100
C|TSLL|20240710|09:42:18.211143|S|100|16.12|0|100
C|TSLL|20240710|09:42:22.299172|S|100|16.13|0|100
C|TSLL|20240710|09:42:30.939459|S|83|16.13|0|83
C|TSLL|20240710|09:42:51.538986|S|120|16.13|0|120
C|TSLL|20240710|09:43:02.270939|S|100|16.11|0|100
C|TSLL|20240710|09:43:10.033478|S|50|16.04|0|50
C|TSLL|20240710|09:44:10.736205|S|300|16.06|0|300
C|TSLL|20240710|09:44:26.645032|S|100|16.02|0|100
C|TSLL|20240710|09:44:47.441136|S|100|16|0|100
C|TSLL|20240710|09:45:06.392457|S|50|16|0|50
C|TSLL|20240710|09:45:07.785276|S|300|16.01|0|300
C|TSLL|20240710|09:45:07.786656|S|300|16.01|0|300
C|TSLL|20240710|09:45:07.786806|S|300|16.01|0|300
C|TSLL|20240710|09:45:08.442969|S|300|16.01|0|300
C|TSLL|20240710|09:45:08.443161|S|200|16.01|0|200
C|TSLL|20240710|09:45:08.957444|S|300|16.02|0|300
C|TSLL|20240710|09:45:08.957633|S|300|16.02|0|300
C|TSLL|20240710|09:45:08.957778|S|300|16.02|0|300
C|TSLL|20240710|09:45:14.614497|S|250|16.01|0|250
C|TSLL|20240710|09:45:17.359074|S|90|16.01|0|90
C|TSLL|20240710|09:45:19.229539|S|300|16|0|300
C|TSLL|20240710|09:45:31.472270|S|158|16.07|0|158
C|TSLL|20240710|09:45:31.472398|S|4|16.07|0|4
C|TSLL|20240710|09:45:35.019359|S|196|16.03|0|196
C|TSLL|20240710|09:45:37.850496|S|50|16.04|0|50
C|TSLL|20240710|09:45:44.300127|S|400|16.03|0|400
C|TSLL|20240710|09:45:52.054797|S|14|16.04|0|14
C|TSLL|20240710|09:45:52.054818|S|386|16.04|0|386
C|TSLL|20240710|09:45:58.418385|S|136|16.03|0|136
C|TSLL|20240710|09:46:11.683041|S|400|15.99|0|400
C|TSLL|20240710|09:46:12.455531|S|2200|15.98|0|2200
C|TSLL|20240710|09:46:14.731963|S|397|15.98|0|397
C|TSLL|20240710|09:46:15.240288|S|200|16|0|200
C|TSLL|20240710|09:46:15.440583|S|100|16|0|100
C|TSLL|20240710|09:46:19.686427|S|20|16.02|0|20
C|TSLL|20240710|09:46:25.710557|S|360|16|0|360
C|TSLL|20240710|09:46:39.526860|S|400|15.99|0|400
C|TSLL|20240710|09:46:46.682887|S|80|15.99|0|80
C|TSLL|20240710|09:46:51.678584|S|199|16.02|0|199
C|TSLL|20240710|09:46:56.840160|S|100|16.01|0|100
C|TSLL|20240710|09:47:01.786527|S|400|16.02|0|400
C|TSLL|20240710|09:47:09.335357|S|200|16.01|0|200
C|TSLL|20240710|09:47:19.705842|S|37|15.98|0|37
C|TSLL|20240710|09:47:39.814794|S|100|15.99|0|100
C|TSLL|20240710|09:47:43.222865|S|1|15.99|0|1
C|TSLL|20240710|09:47:49.796972|S|500|15.97|0|500
C|TSLL|20240710|09:48:05.587925|S|100|15.9|0|100
C|TSLL|20240710|09:48:07.325923|S|900|15.89|0|900
C|TSLL|20240710|09:48:09.193535|S|300|15.91|0|300
C|TSLL|20240710|09:48:09.193627|S|200|15.91|0|200
C|TSLL|20240710|09:48:09.779871|S|67|15.91|0|67
C|TSLL|20240710|09:48:10.595806|S|100|15.93|0|100
C|TSLL|20240710|09:48:13.930008|S|10|15.93|0|10
C|TSLL|20240710|09:48:19.997099|S|30|15.91|0|30
C|TSLL|20240710|09:48:28.145005|S|260|15.9|0|260
C|TSLL|20240710|09:48:38.261008|S|100|15.92|0|100
C|TSLL|20240710|09:48:38.261023|S|100|15.92|0|100
C|TSLL|20240710|09:48:41.618884|S|50|15.94|0|50
C|TSLL|20240710|09:48:41.618922|S|50|15.94|0|50
C|TSLL|20240710|09:48:56.008107|S|200|15.93|0|200
C|TSLL|20240710|09:49:05.116855|S|98|15.9|0|98
C|TSLL|20240710|09:49:17.360267|S|113|15.94|0|113
C|TSLL|20240710|09:49:17.360268|S|100|15.94|0|100
C|TSLL|20240710|09:49:30.905227|S|289|16.01|0|289
C|TSLL|20240710|09:50:08.121306|S|5000|16|0|5000
C|TSLL|20240710|09:50:22.230722|S|175|15.98|0|175
C|TSLL|20240710|09:50:30.552742|S|100|15.94|0|100
C|TSLL|20240710|09:50:49.107048|S|600|15.97|0|600
C|TSLL|20240710|09:50:49.107183|S|197|15.97|0|197
C|TSLL|20240710|09:50:49.107224|S|403|15.97|0|403
C|TSLL|20240710|09:50:49.107328|S|197|15.97|0|197
C|TSLL|20240710|09:50:49.107365|S|100|15.97|0|100
C|TSLL|20240710|09:50:51.974947|S|500|15.93|0|500
C|TSLL|20240710|09:51:02.390492|S|200|15.88|0|200
C|TSLL|20240710|09:51:08.723238|S|235|15.89|0|235
C|TSLL|20240710|09:51:20.685024|S|2|15.93|0|2
C|TSLL|20240710|09:51:20.685072|S|1|15.93|0|1
C|TSLL|20240710|09:51:20.685083|S|1|15.93|0|1
C|TSLL|20240710|09:51:20.685124|S|1|15.93|0|1
C|TSLL|20240710|09:51:26.144479|S|100|15.92|0|100
C|TSLL|20240710|09:51:30.780429|S|42|15.89|0|42
C|TSLL|20240710|09:51:38.932376|S|9|15.88|0|9
C|TSLL|20240710|09:51:43.438674|S|5000|15.86|0|5000
C|TSLL|20240710|09:51:44.486795|S|100|15.87|0|100
C|TSLL|20240710|09:51:44.491062|S|100|15.88|0|100
C|TSLL|20240710|09:51:52.477679|S|500|15.86|0|500
C|TSLL|20240710|09:51:56.038025|S|697|15.83|0|697
C|TSLL|20240710|09:51:56.038033|S|666|15.83|0|666
C|TSLL|20240710|09:51:56.051320|S|4|15.83|0|4
C|TSLL|20240710|09:51:56.051384|S|2|15.83|0|2
C|TSLL|20240710|09:51:56.051404|S|3|15.83|0|3
C|TSLL|20240710|09:51:56.051428|S|1|15.83|0|1
C|TSLL|20240710|09:51:56.051447|S|1|15.83|0|1
C|TSLL|20240710|09:51:56.051459|S|1|15.83|0|1
C|TSLL|20240710|09:52:00.368343|S|16|15.82|0|16
C|TSLL|20240710|09:52:05.168425|S|600|15.81|0|600
C|TSLL|20240710|09:52:06.595551|S|100|15.83|0|100
C|TSLL|20240710|09:52:06.595561|S|300|15.83|0|300
C|TSLL|20240710|09:52:13.254983|S|200|15.82|0|200
C|TSLL|20240710|09:52:26.520822|S|100|15.82|0|100
C|TSLL|20240710|09:52:29.575171|S|5|15.83|0|5
C|TSLL|20240710|09:52:30.259900|S|225|15.83|0|225
C|TSLL|20240710|09:52:30.259900|S|100|15.83|0|100
C|TSLL|20240710|09:52:39.725228|S|600|15.86|0|600
C|TSLL|20240710|09:52:59.022231|S|600|15.79|0|600
C|TSLL|20240710|09:52:59.970782|S|10|15.8|0|10
C|TSLL|20240710|09:53:08.660262|S|6|15.81|0|6
C|TSLL|20240710|09:54:16.894566|S|542|15.92|0|542
C|TSLL|20240710|09:54:43.954856|S|4|15.88|0|4
C|TSLL|20240710|09:54:45.308425|S|31|15.86|0|31
C|TSLL|20240710|09:54:54.546902|S|1821|15.91|0|1821
C|TSLL|20240710|09:54:56.849878|S|365|15.9|0|365
C|TSLL|20240710|09:55:40.302687|S|50|15.82|0|50
C|TSLL|20240710|09:55:51.732913|S|120|15.83|0|120
C|TSLL|20240710|09:55:53.968867|S|300|15.82|0|300
C|TSLL|20240710|09:55:54.987197|S|600|15.85|0|600
C|TSLL|20240710|09:55:54.993002|S|500|15.85|0|500
C|TSLL|20240710|09:55:54.993089|S|100|15.85|0|100
C|TSLL|20240710|09:55:54.993179|S|500|15.85|0|500
C|TSLL|20240710|09:55:55.770765|S|600|15.84|0|600
C|TSLL|20240710|09:55:55.770929|S|100|15.84|0|100
C|TSLL|20240710|09:55:55.770936|S|100|15.84|0|100
C|TSLL|20240710|09:55:55.770949|S|400|15.84|0|400
C|TSLL|20240710|09:55:59.330733|S|100|15.83|0|100
C|TSLL|20240710|09:56:15.138908|S|200|15.83|0|200
C|TSLL|20240710|09:56:18.005122|S|28|15.81|0|28
C|TSLL|20240710|09:56:18.005306|S|72|15.81|0|72
C|TSLL|20240710|09:56:18.005306|S|28|15.81|0|28
C|TSLL|20240710|09:56:26.606636|S|328|15.83|0|328
C|TSLL|20240710|09:56:34.381702|S|100|15.81|0|100
C|TSLL|20240710|09:57:10.205945|S|100|15.81|0|100
C|TSLL|20240710|09:57:12.849387|S|350|15.82|0|350
C|TSLL|20240710|09:57:35.621569|S|693|15.775|0|693
C|TSLL|20240710|09:57:35.621569|S|307|15.78|0|307
C|TSLL|20240710|09:57:37.426033|S|700|15.76|0|700
C|TSLL|20240710|09:57:37.447052|S|400|15.75|0|400
C|TSLL|20240710|09:57:37.448342|S|400|15.75|0|400
C|TSLL|20240710|09:57:37.636648|S|10|15.755|0|10
C|TSLL|20240710|09:57:38.653625|S|700|15.75|0|700
C|TSLL|20240710|09:57:39.273354|S|234|15.76|0|234
C|TSLL|20240710|09:57:39.349290|S|200|15.76|0|200
C|TSLL|20240710|09:57:39.349305|S|200|15.76|0|200
C|TSLL|20240710|09:57:39.349315|S|34|15.76|0|34
C|TSLL|20240710|09:57:39.349315|S|66|15.76|0|66
C|TSLL|20240710|09:57:39.349383|S|200|15.76|0|200
C|TSLL|20240710|09:57:39.349383|S|200|15.76|0|200
C|TSLL|20240710|09:57:39.349438|S|100|15.76|0|100
C|TSLL|20240710|09:57:41.935483|S|66|15.78|0|66
C|TSLL|20240710|09:57:47.490681|S|100|15.79|0|100
C|TSLL|20240710|09:57:55.232587|S|551|15.78|0|551
C|TSLL|20240710|09:57:55.232587|S|149|15.78|0|149
C|TSLL|20240710|09:58:04.138330|S|1|15.76|0|1
C|TSLL|20240710|09:58:04.510371|S|5|15.76|0|5
C|TSLL|20240710|09:58:04.510372|S|392|15.76|0|392
C|TSLL|20240710|09:58:04.510372|S|100|15.76|0|100
C|TSLL|20240710|09:58:07.420375|S|300|15.76|0|300
C|TSLL|20240710|09:58:07.420390|S|100|15.76|0|100
C|TSLL|20240710|09:58:09.656363|S|200|15.78|0|200
C|TSLL|20240710|09:58:14.078483|S|150|15.83|0|150
C|TSLL|20240710|09:58:14.436586|S|75|15.83|0|75
C|TSLL|20240710|09:58:22.982548|S|116|15.84|0|116
C|TSLL|20240710|09:58:33.918927|S|240|15.83|0|240
C|TSLL|20240710|09:58:41.990787|S|25|15.86|0|25
C|TSLL|20240710|09:58:45.408881|S|133|15.88|0|133
C|TSLL|20240710|09:58:51.883371|S|252|15.86|0|252
C|TSLL|20240710|09:58:58.845720|S|2|15.86|0|2
C|TSLL|20240710|09:59:01.141769|S|700|15.88|0|700
C|TSLL|20240710|09:59:03.337269|S|700|15.88|0|700
C|TSLL|20240710|09:59:03.383242|S|600|15.89|0|600
C|TSLL|20240710|09:59:03.383269|S|100|15.89|0|100
C|TSLL|20240710|09:59:05.186581|S|698|15.89|0|698
C|TSLL|20240710|09:59:12.268940|S|100|15.87|0|100
C|TSLL|20240710|09:59:26.615941|S|99|15.86|0|99
C|TSLL|20240710|10:00:13.764250|S|50|15.8|0|50
C|TSLL|20240710|10:00:27.697381|S|20|15.78|0|20
C|TSLL|20240710|10:00:35.060706|S|100|15.76|0|100
C|TSLL|20240710|10:00:35.060717|S|100|15.76|0|100
C|TSLL|20240710|10:00:35.060733|S|100|15.76|0|100
C|TSLL|20240710|10:00:35.060733|S|4|15.76|0|4
C|TSLL|20240710|10:00:35.060747|S|103|15.76|0|103
C|TSLL|20240710|10:00:39.435214|S|1|15.68|0|1
C|TSLL|20240710|10:00:44.721529|S|30|15.62|0|30
C|TSLL|20240710|10:00:45.293354|S|30|15.65|0|30
C|TSLL|20240710|10:00:47.890013|S|400|15.66|0|400
C|TSLL|20240710|10:00:48.308447|S|95|15.67|0|95
C|TSLL|20240710|10:00:48.308466|S|505|15.67|0|505
C|TSLL|20240710|10:00:48.585647|S|200|15.68|0|200
C|TSLL|20240710|10:00:54.671174|S|2|15.64|0|2
C|TSLL|20240710|10:00:58.863515|S|502|15.63|0|502
C|TSLL|20240710|10:01:06.343780|S|600|15.61|0|600
C|TSLL|20240710|10:01:06.344948|S|290|15.61|0|290
C|TSLL|20240710|10:01:06.344949|S|300|15.61|0|300
C|TSLL|20240710|10:01:06.344974|S|10|15.61|0|10
C|TSLL|20240710|10:01:06.345081|S|64|15.61|0|64
C|TSLL|20240710|10:01:06.345095|S|64|15.61|0|64
C|TSLL|20240710|10:01:06.345095|S|226|15.61|0|226
C|TSLL|20240710|10:01:06.345145|S|236|15.61|0|236
C|TSLL|20240710|10:01:07.592362|S|10|15.6|0|10
C|TSLL|20240710|10:01:10.534730|S|600|15.56|0|600
C|TSLL|20240710|10:01:14.076426|S|100|15.51|0|100
C|TSLL|20240710|10:01:17.398191|S|100|15.52|0|100
C|TSLL|20240710|10:01:17.398207|S|500|15.52|0|500
C|TSLL|20240710|10:01:17.912761|S|600|15.53|0|600
C|TSLL|20240710|10:01:21.225557|S|600|15.5|0|600
C|TSLL|20240710|10:01:21.735130|S|538|15.52|0|538
C|TSLL|20240710|10:01:29.109236|S|19|15.56|0|19
C|TSLL|20240710|10:01:29.898437|S|36|15.56|0|36
C|TSLL|20240710|10:01:31.107613|S|100|15.52|0|100
C|TSLL|20240710|10:01:31.107622|S|100|15.52|0|100
C|TSLL|20240710|10:01:31.772237|S|200|15.52|0|200
C|TSLL|20240710|10:01:34.738878|S|200|15.53|0|200
C|TSLL|20240710|10:01:35.395804|S|119|15.53|0|119
C|TSLL|20240710|10:01:35.395905|S|357|15.53|0|357
C|TSLL|20240710|10:01:40.942729|S|600|15.56|0|600
C|TSLL|20240710|10:01:40.942871|S|100|15.56|0|100
C|TSLL|20240710|10:01:51.681266|S|500|15.59|0|500
C|TSLL|20240710|10:01:52.939518|S|77|15.57|0|77
C|TSLL|20240710|10:01:54.319758|S|5|15.59|0|5
C|TSLL|20240710|10:01:55.630852|S|100|15.59|0|100
C|TSLL|20240710|10:01:58.749578|S|100|15.6|0|100
C|TSLL|20240710|10:02:02.760313|S|100|15.6|0|100
C|TSLL|20240710|10:02:04.251893|S|400|15.6|0|400
C|TSLL|20240710|10:02:04.252044|S|400|15.6|0|400
C|TSLL|20240710|10:02:04.256300|S|500|15.61|0|500
C|TSLL|20240710|10:02:07.535911|S|100|15.61|0|100
C|TSLL|20240710|10:02:09.022605|S|100|15.61|0|100
C|TSLL|20240710|10:02:09.022636|S|200|15.61|0|200
C|TSLL|20240710|10:02:13.714818|S|100|15.59|0|100
C|TSLL|20240710|10:02:14.371794|S|5|15.585|0|5
C|TSLL|20240710|10:02:15.875303|S|1|15.575|0|1
C|TSLL|20240710|10:02:16.212221|S|90|15.57|0|90
C|TSLL|20240710|10:02:16.212323|S|339|15.57|0|339
C|TSLL|20240710|10:02:17.129592|S|357|15.56|0|357
C|TSLL|20240710|10:02:17.129592|S|100|15.56|0|100
C|TSLL|20240710|10:02:17.129766|S|100|15.56|0|100
C|TSLL|20240710|10:02:17.129768|S|138|15.56|0|138
C|TSLL|20240710|10:02:17.129777|S|219|15.56|0|219
C|TSLL|20240710|10:02:17.129916|S|100|15.56|0|100
C|TSLL|20240710|10:02:17.129926|S|100|15.56|0|100
C|TSLL|20240710|10:02:17.129945|S|200|15.56|0|200
C|TSLL|20240710|10:02:17.129945|S|38|15.56|0|38
C|TSLL|20240710|10:02:17.129958|S|19|15.56|0|19
C|TSLL|20240710|10:02:17.734214|S|419|15.56|0|419
C|TSLL|20240710|10:02:19.854374|S|2|15.56|0|2
C|TSLL|20240710|10:02:19.854382|S|1|15.56|0|1
C|TSLL|20240710|10:02:19.854414|S|1|15.56|0|1
C|TSLL|20240710|10:02:19.854430|S|1|15.56|0|1
C|TSLL|20240710|10:02:35.135066|S|100|15.55|0|100
C|TSLL|20240710|10:02:35.135083|S|100|15.55|0|100
C|TSLL|20240710|10:02:35.135084|S|200|15.55|0|200
C|TSLL|20240710|10:02:35.135097|S|88|15.55|0|88
C|TSLL|20240710|10:02:49.005576|S|1|15.52|0|1
C|TSLL|20240710|10:02:49.518210|S|200|15.51|0|200
C|TSLL|20240710|10:02:49.518221|S|300|15.51|0|300
C|TSLL|20240710|10:02:53.968700|S|5|15.47|0|5
C|TSLL|20240710|10:02:54.292815|S|100|15.48|0|100
C|TSLL|20240710|10:02:54.955261|S|400|15.48|0|400
C|TSLL|20240710|10:02:58.314806|S|100|15.51|0|100
C|TSLL|20240710|10:02:58.999725|S|100|15.51|0|100
C|TSLL|20240710|10:03:03.458302|S|5000|15.5|0|5000
C|TSLL|20240710|10:03:03.664295|S|100|15.49|0|100
C|TSLL|20240710|10:03:09.731842|S|200|15.51|0|200
C|TSLL|20240710|10:03:09.731842|S|100|15.51|0|100
C|TSLL|20240710|10:03:09.731842|S|100|15.51|0|100
C|TSLL|20240710|10:03:09.737463|S|400|15.51|0|400
C|TSLL|20240710|10:03:09.737463|S|96|15.51|0|96
C|TSLL|20240710|10:03:10.150121|S|150|15.52|0|150
C|TSLL|20240710|10:03:19.110224|S|324|15.55|0|324
C|TSLL|20240710|10:03:25.908662|S|1|15.52|0|1
C|TSLL|20240710|10:03:30.377961|S|200|15.54|0|200
C|TSLL|20240710|10:03:34.455552|S|500|15.54|0|500
C|TSLL|20240710|10:03:43.268701|S|100|15.56|0|100
C|TSLL|20240710|10:03:44.092155|S|2|15.59|0|2
C|TSLL|20240710|10:03:51.678771|S|100|15.63|0|100
C|TSLL|20240710|10:03:54.522552|S|157|15.6|0|157
C|TSLL|20240710|10:03:57.970435|S|500|15.58|0|500
C|TSLL|20240710|10:03:58.653457|S|100|15.56|0|100
C|TSLL|20240710|10:03:58.653457|S|100|15.56|0|100
C|TSLL|20240710|10:03:59.087228|S|500|15.58|0|500
C|TSLL|20240710|10:04:00.665809|S|500|15.59|0|500
C|TSLL|20240710|10:04:00.894678|S|15|15.59|0|15
C|TSLL|20240710|10:04:04.377224|S|50|15.58|0|50
C|TSLL|20240710|10:04:04.397120|S|450|15.58|0|450
C|TSLL|20240710|10:04:06.286819|S|100|15.56|0|100
C|TSLL|20240710|10:04:07.301598|S|500|15.56|0|500
C|TSLL|20240710|10:04:07.361923|S|53|15.56|0|53
C|TSLL|20240710|10:04:07.623264|S|100|15.58|0|100
C|TSLL|20240710|10:04:13.294266|S|100|15.56|0|100
C|TSLL|20240710|10:04:16.080592|S|118|15.59|0|118
C|TSLL|20240710|10:04:16.080685|S|382|15.59|0|382
C|TSLL|20240710|10:04:16.117531|S|9|15.58|0|9
C|TSLL|20240710|10:04:17.354381|S|500|15.58|0|500
C|TSLL|20240710|10:04:17.355022|S|500|15.58|0|500
C|TSLL|20240710|10:04:17.356040|S|500|15.58|0|500
C|TSLL|20240710|10:04:17.641606|S|500|15.59|0|500
C|TSLL|20240710|10:04:22.095626|S|200|15.59|0|200
C|TSLL|20240710|10:04:22.095793|S|200|15.59|0|200
C|TSLL|20240710|10:04:22.214060|S|300|15.6|0|300
C|TSLL|20240710|10:04:22.214107|S|200|15.6|0|200
C|TSLL|20240710|10:04:22.214224|S|300|15.6|0|300
C|TSLL|20240710|10:04:22.214259|S|200|15.6|0|200
C|TSLL|20240710|10:04:22.214359|S|100|15.6|0|100
C|TSLL|20240710|10:04:22.214383|S|200|15.6|0|200
C|TSLL|20240710|10:04:22.214409|S|200|15.6|0|200
C|TSLL|20240710|10:04:30.044151|S|100|15.7|0|100
C|TSLL|20240710|10:04:30.297970|S|100|15.67|0|100
C|TSLL|20240710|10:04:34.043036|S|500|15.65|0|500
C|TSLL|20240710|10:04:37.342372|S|500|15.64|0|500
C|TSLL|20240710|10:04:37.342934|S|400|15.64|0|400
C|TSLL|20240710|10:04:37.510007|S|100|15.64|0|100
C|TSLL|20240710|10:04:37.510007|S|400|15.64|0|400
C|TSLL|20240710|10:04:38.704915|S|500|15.63|0|500
C|TSLL|20240710|10:04:43.908753|S|200|15.66|0|200
C|TSLL|20240710|10:05:05.416445|S|7|15.66|0|7
C|TSLL|20240710|10:05:09.584081|S|500|15.66|0|500
C|TSLL|20240710|10:05:09.660278|S|33|15.65|0|33
C|TSLL|20240710|10:05:15.305563|S|100|15.64|0|100
C|TSLL|20240710|10:05:15.305573|S|202|15.64|0|202
C|TSLL|20240710|10:05:15.305644|S|2|15.64|0|2
C|TSLL|20240710|10:05:15.305654|S|78|15.64|0|78
C|TSLL|20240710|10:05:17.531511|S|500|15.64|0|500
C|TSLL|20240710|10:05:17.532097|S|100|15.64|0|100
C|TSLL|20240710|10:05:18.404069|S|500|15.63|0|500
C|TSLL|20240710|10:05:20.015721|S|500|15.61|0|500
C|TSLL|20240710|10:05:25.285507|S|312|15.61|0|312
C|TSLL|20240710|10:05:25.285707|S|188|15.61|0|188
C|TSLL|20240710|10:05:25.285707|S|312|15.61|0|312
C|TSLL|20240710|10:05:26.345655|S|395|15.61|0|395
C|TSLL|20240710|10:05:33.225802|S|100|15.65|0|100
C|TSLL|20240710|10:05:41.936322|S|459|15.64|0|459
C|TSLL|20240710|10:05:47.912035|S|100|15.65|0|100
C|TSLL|20240710|10:05:55.073737|S|100|15.65|0|100
C|TSLL|20240710|10:05:55.388461|S|100|15.66|0|100
C|TSLL|20240710|10:05:59.894875|S|500|15.67|0|500
C|TSLL|20240710|10:06:03.131533|S|122|15.64|0|122
C|TSLL|20240710|10:06:03.131603|S|100|15.64|0|100
C|TSLL|20240710|10:06:03.273797|S|319|15.63|0|319
C|TSLL|20240710|10:06:11.847273|S|4491|15.67|0|4491
C|TSLL|20240710|10:06:22.811770|S|500|15.65|0|500
C|TSLL|20240710|10:06:22.812244|S|193|15.65|0|193
C|TSLL|20240710|10:06:36.969829|S|100|15.65|0|100
C|TSLL|20240710|10:07:03.989150|S|240|15.63|0|240
C|TSLL|20240710|10:07:04.025525|S|1|15.62|0|1
C|TSLL|20240710|10:07:04.025525|S|5|15.62|0|5
C|TSLL|20240710|10:07:04.025525|S|5|15.62|0|5
C|TSLL|20240710|10:07:04.025526|S|30|15.62|0|30
C|TSLL|20240710|10:07:04.025526|S|50|15.62|0|50
C|TSLL|20240710|10:07:06.332762|S|100|15.66|0|100
C|TSLL|20240710|10:07:06.332794|S|100|15.66|0|100
C|TSLL|20240710|10:07:06.332855|S|92|15.66|0|92
C|TSLL|20240710|10:07:18.194570|S|1|15.62|0|1
C|TSLL|20240710|10:07:40.084333|S|100|15.61|0|100
C|TSLL|20240710|10:08:01.865242|S|100|15.63|0|100
C|TSLL|20240710|10:08:13.863002|S|78|15.62|0|78
C|TSLL|20240710|10:08:13.900804|S|122|15.61|0|122
C|TSLL|20240710|10:08:30.073507|S|40|15.59|0|40
C|TSLL|20240710|10:08:34.983902|S|600|15.57|0|600
C|TSLL|20240710|10:08:35.251043|S|100|15.58|0|100
C|TSLL|20240710|10:08:35.251096|S|100|15.58|0|100
C|TSLL|20240710|10:08:35.251126|S|100|15.58|0|100
C|TSLL|20240710|10:08:35.251133|S|100|15.58|0|100
C|TSLL|20240710|10:08:35.251147|S|200|15.58|0|200
C|TSLL|20240710|10:08:35.251280|S|200|15.58|0|200
C|TSLL|20240710|10:08:36.578582|S|390|15.58|0|390
C|TSLL|20240710|10:08:42.297745|S|5|15.615|0|5
C|TSLL|20240710|10:08:42.346750|S|100|15.6|0|100
C|TSLL|20240710|10:08:42.346782|S|100|15.6|0|100
C|TSLL|20240710|10:08:42.347066|S|100|15.6|0|100
C|TSLL|20240710|10:08:42.350318|S|105|15.6|0|105
C|TSLL|20240710|10:08:48.297000|S|100|15.56|0|100
C|TSLL|20240710|10:08:50.087603|S|40|15.56|0|40
C|TSLL|20240710|10:08:52.538558|S|10|15.57|0|10
C|TSLL|20240710|10:09:04.154646|S|123|15.54|0|123
C|TSLL|20240710|10:09:04.158226|S|100|15.54|0|100
C|TSLL|20240710|10:09:10.467373|S|109|15.54|0|109
C|TSLL|20240710|10:09:20.943326|S|227|15.51|0|227
C|TSLL|20240710|10:09:21.116211|S|373|15.51|0|373
C|TSLL|20240710|10:09:21.116211|S|227|15.51|0|227
C|TSLL|20240710|10:09:27.234731|S|600|15.5|0|600
C|TSLL|20240710|10:09:27.801432|S|100|15.51|0|100
C|TSLL|20240710|10:09:27.801525|S|100|15.51|0|100
C|TSLL|20240710|10:09:27.801561|S|400|15.51|0|400
C|TSLL|20240710|10:09:28.211371|S|373|15.51|0|373
C|TSLL|20240710|10:09:38.261424|S|100|15.51|0|100
C|TSLL|20240710|10:09:38.892011|S|1|15.505|0|1
C|TSLL|20240710|10:09:49.871530|S|471|15.51|0|471
C|TSLL|20240710|10:09:54.101506|S|100|15.51|0|100
C|TSLL|20240710|10:10:05.796897|S|200|15.51|0|200
C|TSLL|20240710|10:10:05.796898|S|300|15.51|0|300
C|TSLL|20240710|10:10:06.653230|S|2|15.5|0|2
C|TSLL|20240710|10:10:37.107801|S|1578|15.55|0|1578
C|TSLL|20240710|10:10:37.107826|S|3|15.55|0|3
C|TSLL|20240710|10:10:37.107826|S|3419|15.55|0|3419
C|TSLL|20240710|10:10:40.099656|S|9|15.54|0|9
C|TSLL|20240710|10:10:45.644242|S|66|15.59|0|66
C|TSLL|20240710|10:10:50.947328|S|100|15.62|0|100
C|TSLL|20240710|10:10:55.799532|S|200|15.6|0|200
C|TSLL|20240710|10:10:55.799613|S|500|15.6|0|500
C|TSLL|20240710|10:10:56.037561|S|5000|15.61|0|5000
C|TSLL|20240710|10:10:56.537633|S|136|15.6|0|136
C|TSLL|20240710|10:10:58.955017|S|100|15.62|0|100
C|TSLL|20240710|10:10:58.955017|S|100|15.62|0|100
C|TSLL|20240710|10:11:18.518587|S|100|15.66|0|100
C|TSLL|20240710|10:11:18.518598|S|98|15.66|0|98
C|TSLL|20240710|10:11:24.625719|S|70|15.64|0|70
C|TSLL|20240710|10:11:32.639429|S|102|15.63|0|102
C|TSLL|20240710|10:11:40.208116|S|190|15.61|0|190
C|TSLL|20240710|10:12:03.056043|S|600|15.66|0|600
C|TSLL|20240710|10:12:06.295301|S|58|15.65|0|58
C|TSLL|20240710|10:12:06.295359|S|542|15.65|0|542
C|TSLL|20240710|10:12:09.247945|S|500|15.67|0|500
C|TSLL|20240710|10:12:09.248045|S|100|15.67|0|100
C|TSLL|20240710|10:12:09.248137|S|302|15.67|0|302
C|TSLL|20240710|10:12:09.248325|S|198|15.67|0|198
C|TSLL|20240710|10:12:09.248326|S|402|15.67|0|402
C|TSLL|20240710|10:12:12.356476|S|12|15.67|0|12
C|TSLL|20240710|10:12:21.419702|S|500|15.67|0|500
C|TSLL|20240710|10:12:31.037136|S|23|15.67|0|23
C|TSLL|20240710|10:12:51.179506|S|600|15.66|0|600
C|TSLL|20240710|10:13:17.880317|S|6|15.65|0|6
C|TSLL|20240710|10:13:18.387340|S|111|15.65|0|111
C|TSLL|20240710|10:13:27.778197|S|100|15.65|0|100
C|TSLL|20240710|10:13:32.036903|S|430|15.65|0|430
C|TSLL|20240710|10:13:51.239582|S|15|15.69|0|15
C|TSLL|20240710|10:13:51.239782|S|485|15.69|0|485
C|TSLL|20240710|10:14:01.110515|S|500|15.72|0|500
C|TSLL|20240710|10:14:01.110702|S|500|15.72|0|500
C|TSLL|20240710|10:14:22.925332|S|500|15.76|0|500
C|TSLL|20240710|10:14:22.925480|S|300|15.76|0|300
C|TSLL|20240710|10:14:22.925499|S|100|15.76|0|100
C|TSLL|20240710|10:14:22.925500|S|100|15.76|0|100
C|TSLL|20240710|10:14:24.625532|S|20|15.76|0|20
C|TSLL|20240710|10:14:26.022517|S|100|15.75|0|100
C|TSLL|20240710|10:14:36.694117|S|100|15.74|0|100
C|TSLL|20240710|10:14:36.694140|S|72|15.74|0|72
C|TSLL|20240710|10:15:09.392357|S|100|15.68|0|100
C|TSLL|20240710|10:15:09.392374|S|100|15.68|0|100
C|TSLL|20240710|10:15:09.394105|S|100|15.68|0|100
C|TSLL|20240710|10:15:30.266928|S|12|15.73|0|12
C|TSLL|20240710|10:15:36.807548|S|257|15.74|0|257
C|TSLL|20240710|10:15:43.444155|S|200|15.75|0|200
C|TSLL|20240710|10:15:43.444248|S|150|15.75|0|150
C|TSLL|20240710|10:16:02.956030|S|300|15.71|0|300
C|TSLL|20240710|10:16:18.203451|S|256|15.68|0|256
C|TSLL|20240710|10:16:21.125278|S|70|15.7|0|70
C|TSLL|20240710|10:16:41.337651|S|300|15.66|0|300
C|TSLL|20240710|10:16:55.509779|S|100|15.64|0|100
C|TSLL|20240710|10:16:55.509790|S|100|15.64|0|100
C|TSLL|20240710|10:16:55.509817|S|92|15.64|0|92
C|TSLL|20240710|10:17:23.154086|S|100|15.64|0|100
C|TSLL|20240710|10:17:48.760927|S|200|15.68|0|200
C|TSLL|20240710|10:17:52.703908|S|100|15.66|0|100
C|TSLL|20240710|10:17:52.706288|S|115|15.65|0|115
C|TSLL|20240710|10:17:52.706314|S|100|15.65|0|100
C|TSLL|20240710|10:17:52.706314|S|685|15.65|0|685
C|TSLL|20240710|10:18:00.026814|S|14|15.67|0|14
C|TSLL|20240710|10:18:01.154986|S|186|15.68|0|186
C|TSLL|20240710|10:18:09.532769|S|300|15.66|0|300
C|TSLL|20240710|10:18:19.318551|S|300|15.67|0|300
C|TSLL|20240710|10:18:44.928735|S|221|15.65|0|221
C|TSLL|20240710|10:19:07.196835|S|300|15.66|0|300
C|TSLL|20240710|10:19:17.445667|S|22|15.65|0|22
C|TSLL|20240710|10:19:23.135014|S|79|15.65|0|79
C|TSLL|20240710|10:19:23.135014|S|200|15.65|0|200
C|TSLL|20240710|10:19:34.261575|S|200|15.66|0|200
C|TSLL|20240710|10:19:34.261584|S|100|15.66|0|100
C|TSLL|20240710|10:19:57.990575|S|200|15.67|0|200
C|TSLL|20240710|10:20:49.537880|S|300|15.59|0|300
C|TSLL|20240710|10:20:58.547710|S|400|15.58|0|400
C|TSLL|20240710|10:20:59.871485|S|100|15.59|0|100
C|TSLL|20240710|10:20:59.871578|S|300|15.59|0|300
C|TSLL|20240710|10:20:59.874587|S|100|15.59|0|100
C|TSLL|20240710|10:20:59.874587|S|99|15.59|0|99
C|TSLL|20240710|10:21:09.198014|S|301|15.57|0|301
C|TSLL|20240710|10:21:32.184850|S|69|15.56|0|69
C|TSLL|20240710|10:21:32.184850|S|13|15.56|0|13
C|TSLL|20240710|10:21:46.929050|S|10|15.51|0|10
C|TSLL|20240710|10:21:57.617928|S|400|15.54|0|400
C|TSLL|20240710|10:22:27.469266|S|53|15.56|0|53
C|TSLL|20240710|10:22:31.962222|S|82|15.57|0|82
C|TSLL|20240710|10:23:11.466608|S|2|15.59|0|2
C|TSLL|20240710|10:23:12.888152|S|100|15.55|0|100
C|TSLL|20240710|10:23:12.888169|S|100|15.55|0|100
C|TSLL|20240710|10:23:12.888169|S|58|15.55|0|58
C|TSLL|20240710|10:23:12.888170|S|42|15.55|0|42
C|TSLL|20240710|10:23:12.888309|S|100|15.55|0|100
C|TSLL|20240710|10:23:13.183265|S|100|15.55|0|100
C|TSLL|20240710|10:23:13.183265|S|100|15.55|0|100
C|TSLL|20240710|10:23:13.183265|S|94|15.55|0|94
C|TSLL|20240710|10:23:13.183325|S|6|15.55|0|6
C|TSLL|20240710|10:23:13.183325|S|100|15.55|0|100
C|TSLL|20240710|10:23:13.183408|S|100|15.55|0|100
C|TSLL|20240710|10:23:13.183573|S|94|15.55|0|94
C|TSLL|20240710|10:23:13.183573|S|100|15.55|0|100
C|TSLL|20240710|10:23:26.637761|S|34|15.59|0|34
C|TSLL|20240710|10:23:26.909700|S|4|15.6|0|4
C|TSLL|20240710|10:23:57.566802|S|53|15.56|0|53
C|TSLL|20240710|10:24:29.935498|S|71|15.57|0|71
C|TSLL|20240710|10:24:55.056106|S|50|15.6|0|50
C|TSLL|20240710|10:25:16.617757|S|59|15.62|0|59
C|TSLL|20240710|10:25:16.617864|S|141|15.62|0|141
C|TSLL|20240710|10:25:33.395095|S|400|15.59|0|400
C|TSLL|20240710|10:25:42.407048|S|200|15.61|0|200
C|TSLL|20240710|10:25:44.065680|S|82|15.62|0|82
C|TSLL|20240710|10:25:48.044371|S|25|15.62|0|25
C|TSLL|20240710|10:26:04.112269|S|310|15.66|0|310
C|TSLL|20240710|10:26:17.595271|S|500|15.63|0|500
C|TSLL|20240710|10:26:17.595467|S|100|15.63|0|100
C|TSLL|20240710|10:26:25.708730|S|200|15.64|0|200
C|TSLL|20240710|10:26:48.022955|S|240|15.64|0|240
C|TSLL|20240710|10:27:11.270312|S|70|15.63|0|70
C|TSLL|20240710|10:27:34.214874|S|96|15.62|0|96
C|TSLL|20240710|10:28:05.131037|S|400|15.56|0|400
C|TSLL|20240710|10:28:07.980943|S|300|15.55|0|300
C|TSLL|20240710|10:28:07.980943|S|96|15.55|0|96
C|TSLL|20240710|10:28:10.935442|S|319|15.53|0|319
C|TSLL|20240710|10:28:26.705743|S|100|15.55|0|100
C|TSLL|20240710|10:28:26.705755|S|100|15.55|0|100
C|TSLL|20240710|10:28:26.705763|S|100|15.55|0|100
C|TSLL|20240710|10:28:26.705777|S|100|15.55|0|100
C|TSLL|20240710|10:28:26.705821|S|100|15.55|0|100
C|TSLL|20240710|10:28:28.780684|S|100|15.57|0|100
C|TSLL|20240710|10:28:34.332330|S|100|15.58|0|100
C|TSLL|20240710|10:28:40.789628|S|80|15.56|0|80
C|TSLL|20240710|10:28:43.540786|S|200|15.58|0|200
C|TSLL|20240710|10:28:43.540787|S|100|15.58|0|100
C|TSLL|20240710|10:29:05.693238|S|100|15.56|0|100
C|TSLL|20240710|10:29:06.060214|S|100|15.56|0|100
C|TSLL|20240710|10:29:09.869865|S|213|15.53|0|213
C|TSLL|20240710|10:29:29.585452|S|1|15.55|0|1
C|TSLL|20240710|10:29:29.585452|S|100|15.55|0|100
C|TSLL|20240710|10:29:36.712961|S|100|15.52|0|100
C|TSLL|20240710|10:29:37.184605|S|500|15.53|0|500
C|TSLL|20240710|10:29:40.549791|S|200|15.52|0|200
C|TSLL|20240710|10:29:55.393716|S|2|15.51|0|2
C|TSLL|20240710|10:30:00.125166|S|500|15.44|0|500
C|TSLL|20240710|10:30:00.125739|S|29|15.44|0|29
C|TSLL|20240710|10:30:02.017754|S|300|15.42|0|300
C|TSLL|20240710|10:30:02.068714|S|250|15.42|0|250
C|TSLL|20240710|10:30:02.095121|S|250|15.415|0|250
C|TSLL|20240710|10:30:13.420040|S|200|15.43|0|200
C|TSLL|20240710|10:30:13.420040|S|91|15.43|0|91
C|TSLL|20240710|10:30:21.973509|S|100|15.4|0|100
C|TSLL|20240710|10:30:26.134946|S|60|15.4|0|60
C|TSLL|20240710|10:30:26.135092|S|440|15.4|0|440
C|TSLL|20240710|10:30:30.088460|S|500|15.41|0|500
C|TSLL|20240710|10:30:30.798001|S|143|15.4|0|143
C|TSLL|20240710|10:30:32.402470|S|50|15.41|0|50
C|TSLL|20240710|10:30:32.402485|S|100|15.41|0|100
C|TSLL|20240710|10:30:32.402519|S|350|15.41|0|350
C|TSLL|20240710|10:30:32.402660|S|137|15.41|0|137
C|TSLL|20240710|10:30:32.402673|S|137|15.41|0|137
C|TSLL|20240710|10:30:32.402673|S|13|15.41|0|13
C|TSLL|20240710|10:30:32.402698|S|150|15.41|0|150
C|TSLL|20240710|10:30:32.402885|S|100|15.41|0|100
C|TSLL|20240710|10:30:33.747437|S|349|15.4|0|349
C|TSLL|20240710|10:30:49.671758|S|5|15.355|0|5
C|TSLL|20240710|10:31:07.680835|S|164|15.31|0|164
C|TSLL|20240710|10:31:27.429959|S|87|15.39|0|87
C|TSLL|20240710|10:31:27.429982|S|92|15.39|0|92
C|TSLL|20240710|10:31:27.429982|S|78|15.39|0|78
C|TSLL|20240710|10:31:27.429984|S|243|15.39|0|243
C|TSLL|20240710|10:31:30.771405|S|50|15.37|0|50
C|TSLL|20240710|10:31:30.964813|S|245|15.38|0|245
C|TSLL|20240710|10:31:30.964823|S|255|15.38|0|255
C|TSLL|20240710|10:31:49.600198|S|152|15.41|0|152
C|TSLL|20240710|10:32:08.088285|S|340|15.43|0|340
C|TSLL|20240710|10:32:12.530859|S|500|15.43|0|500
C|TSLL|20240710|10:32:29.095482|S|500|15.41|0|500
C|TSLL|20240710|10:32:29.908659|S|500|15.41|0|500
C|TSLL|20240710|10:32:30.701731|S|309|15.4|0|309
C|TSLL|20240710|10:32:39.910244|S|100|15.42|0|100
C|TSLL|20240710|10:32:54.665117|S|200|15.44|0|200
C|TSLL|20240710|10:32:58.514364|S|210|15.43|0|210
C|TSLL|20240710|10:32:59.983054|S|100|15.41|0|100
C|TSLL|20240710|10:33:26.392069|S|100|15.38|0|100
C|TSLL|20240710|10:33:33.120519|S|100|15.38|0|100
C|TSLL|20240710|10:33:35.372194|S|200|15.38|0|200
C|TSLL|20240710|10:33:35.372305|S|153|15.38|0|153
C|TSLL|20240710|10:33:46.741088|S|500|15.35|0|500
C|TSLL|20240710|10:33:46.758587|S|148|15.35|0|148
C|TSLL|20240710|10:35:47.510114|S|100|15.37|0|100
C|TSLL|20240710|10:36:18.712070|S|13|15.43|0|13
C|TSLL|20240710|10:36:21.641042|S|100|15.42|0|100
C|TSLL|20240710|10:36:27.390688|S|201|15.45|0|201
C|TSLL|20240710|10:36:31.975568|S|199|15.48|0|199
C|TSLL|20240710|10:36:46.215440|S|5|15.48|0|5
C|TSLL|20240710|10:36:46.215914|S|4|15.48|0|4
C|TSLL|20240710|10:36:46.226941|S|200|15.47|0|200
C|TSLL|20240710|10:36:52.609173|S|398|15.48|0|398
C|TSLL|20240710|10:36:54.949959|S|500|15.5|0|500
C|TSLL|20240710|10:37:01.204302|S|94|15.465|0|94
C|TSLL|20240710|10:37:02.680176|S|400|15.46|0|400
C|TSLL|20240710|10:37:11.880835|S|94|15.48|0|94
C|TSLL|20240710|10:37:18.891332|S|100|15.47|0|100
C|TSLL|20240710|10:37:20.147071|S|300|15.47|0|300
C|TSLL|20240710|10:38:27.950382|S|7|15.46|0|7
C|TSLL|20240710|10:39:06.357390|S|100|15.53|0|100
C|TSLL|20240710|10:40:09.887708|S|100|15.52|0|100
C|TSLL|20240710|10:40:24.693833|S|500|15.52|0|500
C|TSLL|20240710|10:40:24.696059|S|500|15.52|0|500
C|TSLL|20240710|10:40:24.697762|S|16|15.52|0|16
C|TSLL|20240710|10:40:50.192705|S|500|15.61|0|500
C|TSLL|20240710|10:41:16.271872|S|100|15.66|0|100
C|TSLL|20240710|10:41:17.508853|S|300|15.64|0|300
C|TSLL|20240710|10:41:17.508947|S|100|15.64|0|100
C|TSLL|20240710|10:41:17.508965|S|100|15.64|0|100
C|TSLL|20240710|10:41:17.509099|S|200|15.64|0|200
C|TSLL|20240710|10:41:17.509108|S|100|15.64|0|100
C|TSLL|20240710|10:41:17.509180|S|200|15.64|0|200
C|TSLL|20240710|10:41:17.509337|S|200|15.64|0|200
C|TSLL|20240710|10:41:41.032191|S|30|15.62|0|30
C|TSLL|20240710|10:41:50.485236|S|500|15.62|0|500
C|TSLL|20240710|10:42:04.235216|S|304|15.61|0|304
C|TSLL|20240710|10:42:49.259026|S|100|15.64|0|100
C|TSLL|20240710|10:42:49.259041|S|43|15.64|0|43
C|TSLL|20240710|10:42:58.433808|S|100|15.62|0|100
C|TSLL|20240710|10:42:58.433823|S|100|15.62|0|100
C|TSLL|20240710|10:42:58.433823|S|100|15.62|0|100
C|TSLL|20240710|10:42:58.433831|S|43|15.62|0|43
C|TSLL|20240710|10:42:58.433921|S|151|15.62|0|151
C|TSLL|20240710|10:43:07.545316|S|107|15.63|0|107
C|TSLL|20240710|10:43:07.545316|S|190|15.63|0|190
C|TSLL|20240710|10:43:55.330910|S|288|15.63|0|288
C|TSLL|20240710|10:44:36.750278|S|400|15.64|0|400
C|TSLL|20240710|10:44:36.750475|S|100|15.64|0|100
C|TSLL|20240710|10:44:36.750475|S|400|15.64|0|400
C|TSLL|20240710|10:44:37.573555|S|100|15.65|0|100
C|TSLL|20240710|10:44:41.333025|S|146|15.64|0|146
C|TSLL|20240710|10:44:57.874290|S|24|15.67|0|24
C|TSLL|20240710|10:45:17.802843|S|94|15.69|0|94
C|TSLL|20240710|10:45:21.404517|S|1|15.68|0|1
C|TSLL|20240710|10:45:34.311883|S|100|15.69|0|100
C|TSLL|20240710|10:45:34.311905|S|98|15.69|0|98
C|TSLL|20240710|10:45:55.818760|S|216|15.68|0|216
C|TSLL|20240710|10:46:24.667565|S|394|15.69|0|394
C|TSLL|20240710|10:46:32.709989|S|275|15.7|0|275
C|TSLL|20240710|10:47:04.318052|S|300|15.71|0|300
C|TSLL|20240710|10:47:12.081696|S|300|15.7|0|300
C|TSLL|20240710|10:47:29.344935|S|490|15.72|0|490
C|TSLL|20240710|10:47:50.093686|S|99|15.7|0|99
C|TSLL|20240710|10:47:50.093686|S|1|15.7|0|1
C|TSLL|20240710|10:47:50.958980|S|2|15.71|0|2
C|TSLL|20240710|10:47:54.976094|S|34|15.7|0|34
C|TSLL|20240710|10:48:27.562711|S|2|15.68|0|2
C|TSLL|20240710|10:48:27.562711|S|2|15.68|0|2
C|TSLL|20240710|10:49:00.641881|S|100|15.65|0|100
C|TSLL|20240710|10:49:19.350243|S|594|15.63|0|594
C|TSLL|20240710|10:50:27.821600|S|100|15.68|0|100
C|TSLL|20240710|10:50:57.345445|S|2|15.68|0|2
C|TSLL|20240710|10:51:37.528692|S|4|15.65|0|4
C|TSLL|20240710|10:51:41.563701|S|150|15.65|0|150
C|TSLL|20240710|10:51:45.421410|S|1|15.66|0|1
C|TSLL|20240710|10:51:52.696562|S|599|15.65|0|599
C|TSLL|20240710|10:52:16.606634|S|35|15.64|0|35
C|TSLL|20240710|10:52:21.439656|S|100|15.64|0|100
C|TSLL|20240710|10:52:24.621153|S|100|15.66|0|100
C|TSLL|20240710|10:52:40.985301|S|5|15.65|0|5
C|TSLL|20240710|10:52:53.708207|S|187|15.65|0|187
C|TSLL|20240710|10:53:57.859183|S|400|15.68|0|400
C|TSLL|20240710|10:54:11.930710|S|100|15.72|0|100
C|TSLL|20240710|10:54:11.930779|S|100|15.72|0|100
C|TSLL|20240710|10:54:11.930790|S|100|15.72|0|100
C|TSLL|20240710|10:54:13.788315|S|62|15.7|0|62
C|TSLL|20240710|10:54:46.032233|S|1|15.795|0|1
C|TSLL|20240710|10:54:48.854258|S|600|15.79|0|600
C|TSLL|20240710|10:54:49.379800|S|15|15.79|0|15
C|TSLL|20240710|10:54:50.061590|S|1|15.79|0|1
C|TSLL|20240710|10:54:50.445607|S|416|15.78|0|416
C|TSLL|20240710|10:54:55.295866|S|16|15.78|0|16
C|TSLL|20240710|10:55:03.113265|S|230|15.78|0|230
C|TSLL|20240710|10:55:13.915482|S|34|15.79|0|34
C|TSLL|20240710|10:55:14.950553|S|566|15.79|0|566
C|TSLL|20240710|10:55:16.913892|S|507|15.78|0|507
C|TSLL|20240710|10:55:19.154470|S|100|15.785|0|100
C|TSLL|20240710|10:55:19.154640|S|4|15.79|0|4
C|TSLL|20240710|10:55:19.154687|S|3|15.79|0|3
C|TSLL|20240710|10:55:19.154701|S|2|15.79|0|2
C|TSLL|20240710|10:55:19.154761|S|2|15.79|0|2
C|TSLL|20240710|10:55:19.154771|S|1|15.79|0|1
C|TSLL|20240710|10:55:19.154794|S|1|15.79|0|1
C|TSLL|20240710|10:55:19.154802|S|1|15.79|0|1
C|TSLL|20240710|10:55:40.199162|S|22|15.75|0|22
C|TSLL|20240710|10:56:05.867294|S|300|15.77|0|300
C|TSLL|20240710|10:56:05.867305|S|13|15.77|0|13
C|TSLL|20240710|10:56:28.012841|S|100|15.83|0|100
C|TSLL|20240710|10:56:32.329619|S|400|15.81|0|400
C|TSLL|20240710|10:56:32.469988|S|600|15.8|0|600
C|TSLL|20240710|10:56:40.512406|S|600|15.79|0|600
C|TSLL|20240710|10:56:40.512592|S|600|15.79|0|600
C|TSLL|20240710|10:56:40.512731|S|600|15.79|0|600
C|TSLL|20240710|10:56:40.512879|S|600|15.79|0|600
C|TSLL|20240710|10:56:49.819779|S|134|15.81|0|134
C|TSLL|20240710|10:57:33.227456|S|100|15.79|0|100
C|TSLL|20240710|10:57:36.921156|S|109|15.79|0|109
C|TSLL|20240710|10:58:04.174360|S|200|15.78|0|200
C|TSLL|20240710|10:58:05.518827|S|26|15.77|0|26
C|TSLL|20240710|10:58:14.904989|S|40|15.75|0|40
C|TSLL|20240710|10:58:23.484480|S|400|15.75|0|400
C|TSLL|20240710|10:59:08.694427|S|100|15.73|0|100
C|TSLL|20240710|10:59:08.694449|S|100|15.73|0|100
C|TSLL|20240710|10:59:08.694466|S|282|15.73|0|282
C|TSLL|20240710|10:59:48.794611|S|47|15.68|0|47
C|TSLL|20240710|11:00:00.915445|S|5|15.69|0|5
C|TSLL|20240710|11:00:01.886337|S|1|15.69|0|1
C|TSLL|20240710|11:00:03.219165|S|485|15.69|0|485
C|TSLL|20240710|11:00:06.220951|S|20|15.69|0|20
C|TSLL|20240710|11:00:41.948962|S|4|15.67|0|4
C|TSLL|20240710|11:00:41.949073|S|596|15.67|0|596
C|TSLL|20240710|11:01:08.013906|S|51|15.69|0|51
C|TSLL|20240710|11:01:22.050105|S|1|15.65|0|1
C|TSLL|20240710|11:01:42.377722|S|200|15.62|0|200
C|TSLL|20240710|11:01:48.254238|S|600|15.61|0|600
C|TSLL|20240710|11:02:01.008840|S|103|15.59|0|103
C|TSLL|20240710|11:02:13.329124|S|2|15.64|0|2
C|TSLL|20240710|11:02:21.112634|S|305|15.64|0|305
C|TSLL|20240710|11:03:00.097515|S|100|15.62|0|100
C|TSLL|20240710|11:03:16.884367|S|1|15.6|0|1
C|TSLL|20240710|11:03:37.023979|S|99|15.59|0|99
C|TSLL|20240710|11:03:37.222358|S|200|15.61|0|200
C|TSLL|20240710|11:04:11.426555|S|21|15.66|0|21
C|TSLL|20240710|11:04:11.426588|S|79|15.66|0|79
C|TSLL|20240710|11:04:48.765526|S|84|15.75|0|84
C|TSLL|20240710|11:05:12.273179|S|300|15.72|0|300
C|TSLL|20240710|11:05:12.273270|S|300|15.72|0|300
C|TSLL|20240710|11:05:12.273414|S|300|15.72|0|300
C|TSLL|20240710|11:05:22.156825|S|6|15.73|0|6
C|TSLL|20240710|11:05:31.918131|S|403|15.73|0|403
C|TSLL|20240710|11:05:59.060537|S|130|15.68|0|130
C|TSLL|20240710|11:06:23.934545|S|1|15.68|0|1
C|TSLL|20240710|11:06:23.934594|S|1|15.68|0|1
C|TSLL|20240710|11:06:51.525654|S|204|15.67|0|204
C|TSLL|20240710|11:07:01.715617|S|100|15.67|0|100
C|TSLL|20240710|11:07:06.708734|S|132|15.67|0|132
C|TSLL|20240710|11:07:24.114217|S|100|15.73|0|100
C|TSLL|20240710|11:07:27.900875|S|67|15.75|0|67
C|TSLL|20240710|11:08:29.505644|S|98|15.86|0|98
C|TSLL|20240710|11:08:37.785437|S|700|15.86|0|700
C|TSLL|20240710|11:08:52.760654|S|100|15.87|0|100
C|TSLL|20240710|11:08:52.760662|S|100|15.87|0|100
C|TSLL|20240710|11:08:52.760702|S|67|15.87|0|67
C|TSLL|20240710|11:08:59.176471|S|700|15.87|0|700
C|TSLL|20240710|11:08:59.178098|S|700|15.87|0|700
C|TSLL|20240710|11:08:59.179812|S|700|15.87|0|700
C|TSLL|20240710|11:08:59.184076|S|700|15.87|0|700
C|TSLL|20240710|11:09:03.389427|S|533|15.87|0|533
C|TSLL|20240710|11:09:12.932691|S|191|15.9|0|191
C|TSLL|20240710|11:09:32.593212|S|700|15.92|0|700
C|TSLL|20240710|11:09:32.760687|S|100|15.92|0|100
C|TSLL|20240710|11:09:32.760791|S|290|15.92|0|290
C|TSLL|20240710|11:09:46.896492|S|137|15.93|0|137
C|TSLL|20240710|11:09:51.924952|S|700|15.93|0|700
C|TSLL|20240710|11:10:05.971163|S|500|15.93|0|500
C|TSLL|20240710|11:10:09.000212|S|100|15.92|0|100
C|TSLL|20240710|11:10:10.594148|S|200|15.92|0|200
C|TSLL|20240710|11:10:10.935560|S|300|15.92|0|300
C|TSLL|20240710|11:10:12.013977|S|700|15.925|0|700
C|TSLL|20240710|11:10:20.979503|S|300|15.91|0|300
C|TSLL|20240710|11:10:40.598229|S|1|15.89|0|1
C|TSLL|20240710|11:10:40.598229|S|699|15.89|0|699
C|TSLL|20240710|11:11:03.888117|S|200|15.89|0|200
C|TSLL|20240710|11:11:03.888221|S|169|15.89|0|169
C|TSLL|20240710|11:11:49.661174|S|100|15.86|0|100
C|TSLL|20240710|11:11:56.914100|S|100|15.86|0|100
C|TSLL|20240710|11:11:56.914190|S|205|15.86|0|205
C|TSLL|20240710|11:12:20.087390|S|800|15.88|0|800
C|TSLL|20240710|11:13:03.811855|S|359|15.86|0|359
C|TSLL|20240710|11:13:19.403134|S|495|15.84|0|495
C|TSLL|20240710|11:14:00.067385|S|733|15.85|0|733
C|TSLL|20240710|11:15:08.994828|S|800|15.81|0|800
C|TSLL|20240710|11:15:10.203330|S|800|15.81|0|800
C|TSLL|20240710|11:15:16.289183|S|750|15.81|0|750
C|TSLL|20240710|11:15:26.623125|S|100|15.79|0|100
C|TSLL|20240710|11:15:26.629511|S|500|15.79|0|500
C|TSLL|20240710|11:16:04.538338|S|125|15.78|0|125
C|TSLL|20240710|11:16:04.538357|S|200|15.78|0|200
C|TSLL|20240710|11:16:05.794003|S|72|15.78|0|72
C|TSLL|20240710|11:16:10.494775|S|7|15.775|0|7
C|TSLL|20240710|11:16:21.863162|S|100|15.75|0|100
C|TSLL|20240710|11:16:30.237373|S|100|15.75|0|100
C|TSLL|20240710|11:16:38.113227|S|150|15.74|0|150
C|TSLL|20240710|11:16:39.341791|S|150|15.74|0|150
C|TSLL|20240710|11:16:39.341791|S|462|15.74|0|462
C|TSLL|20240710|11:17:14.741663|S|1|15.74|0|1
C|TSLL|20240710|11:17:32.714321|S|127|15.73|0|127
C|TSLL|20240710|11:17:39.291910|S|15|15.745|0|15
C|TSLL|20240710|11:18:36.830924|S|100|15.74|0|100
C|TSLL|20240710|11:18:56.618248|S|800|15.755|0|800
C|TSLL|20240710|11:19:27.470628|S|100|15.76|0|100
C|TSLL|20240710|11:19:43.331452|S|600|15.77|0|600
C|TSLL|20240710|11:20:36.664930|S|46|15.74|0|46
C|TSLL|20240710|11:20:58.684904|S|100|15.68|0|100
C|TSLL|20240710|11:21:09.384623|S|5|15.67|0|5
C|TSLL|20240710|11:21:14.485230|S|100|15.69|0|100
C|TSLL|20240710|11:21:14.485255|S|429|15.69|0|429
C|TSLL|20240710|11:21:23.516606|S|500|15.7|0|500
C|TSLL|20240710|11:21:30.171515|S|2|15.72|0|2
C|TSLL|20240710|11:22:23.269729|S|2|15.73|0|2
C|TSLL|20240710|11:23:07.222989|S|400|15.74|0|400
C|TSLL|20240710|11:23:07.226288|S|400|15.73|0|400
C|TSLL|20240710|11:24:07.078581|S|180|15.74|0|180
C|TSLL|20240710|11:24:34.804140|S|2|15.73|0|2
C|TSLL|20240710|11:25:34.727971|S|258|15.74|0|258
C|TSLL|20240710|11:27:25.978531|S|1|15.76|0|1
C|TSLL|20240710|11:29:05.999580|S|822|15.74|0|822
C|TSLL|20240710|11:29:10.126688|S|200|15.75|0|200
C|TSLL|20240710|11:29:29.478577|S|200|15.77|0|200
C|TSLL|20240710|11:30:14.071500|S|10|15.78|0|10
C|TSLL|20240710|11:31:07.992556|S|20|15.76|0|20
C|TSLL|20240710|11:31:13.260070|S|800|15.75|0|800
C|TSLL|20240710|11:33:02.897479|S|100|15.78|0|100
C|TSLL|20240710|11:33:12.867700|S|501|15.77|0|501
C|TSLL|20240710|11:33:20.084435|S|1|15.76|0|1
C|TSLL|20240710|11:33:25.901192|S|31|15.75|0|31
C|TSLL|20240710|11:35:49.612103|S|600|15.82|0|600
C|TSLL|20240710|11:35:49.612252|S|1|15.82|0|1
C|TSLL|20240710|11:35:49.612252|S|300|15.82|0|300
C|TSLL|20240710|11:35:49.612550|S|300|15.82|0|300
C|TSLL|20240710|11:35:49.612550|S|600|15.82|0|600
C|TSLL|20240710|11:35:53.444028|S|900|15.82|0|900
C|TSLL|20240710|11:35:53.581456|S|900|15.81|0|900
C|TSLL|20240710|11:35:53.581646|S|900|15.81|0|900
C|TSLL|20240710|11:35:53.581800|S|228|15.81|0|228
C|TSLL|20240710|11:35:53.581825|S|100|15.81|0|100
C|TSLL|20240710|11:35:53.581879|S|572|15.81|0|572
C|TSLL|20240710|11:36:01.955149|S|103|15.82|0|103
C|TSLL|20240710|11:36:24.691876|S|400|15.85|0|400
C|TSLL|20240710|11:36:46.717067|S|50|15.86|0|50
C|TSLL|20240710|11:40:07.915872|S|100|15.93|0|100
C|TSLL|20240710|11:40:07.915882|S|66|15.93|0|66
C|TSLL|20240710|11:40:11.282945|S|100|15.92|0|100
C|TSLL|20240710|11:40:30.871957|S|20|15.915|0|20
C|TSLL|20240710|11:40:50.152260|S|10|15.89|0|10
C|TSLL|20240710|11:41:00.954786|S|600|15.9|0|600
C|TSLL|20240710|11:41:01.051109|S|190|15.91|0|190
C|TSLL|20240710|11:41:35.335632|S|600|15.9|0|600
C|TSLL|20240710|11:41:35.355721|S|202|15.9|0|202
C|TSLL|20240710|11:42:21.056117|S|82|15.89|0|82
C|TSLL|20240710|11:43:50.722672|S|100|15.87|0|100
C|TSLL|20240710|11:44:27.481722|S|651|15.88|0|651
C|TSLL|20240710|11:45:46.825477|S|100|15.88|0|100
C|TSLL|20240710|11:47:46.917137|S|100|15.9|0|100
C|TSLL|20240710|11:47:54.687939|S|22|15.9|0|22
C|TSLL|20240710|11:48:09.277037|S|5|15.885|0|5
C|TSLL|20240710|11:48:50.472838|S|60|15.9|0|60
C|TSLL|20240710|11:49:23.232313|S|686|15.9|0|686
C|TSLL|20240710|11:50:23.222517|S|31|15.88|0|31
C|TSLL|20240710|11:51:07.277078|S|485|15.92|0|485
C|TSLL|20240710|11:51:13.646045|S|500|15.92|0|500
C|TSLL|20240710|11:51:13.646412|S|416|15.92|0|416
C|TSLL|20240710|11:54:01.741290|S|7|15.945|0|7
C|TSLL|20240710|11:54:02.022343|S|93|15.95|0|93
C|TSLL|20240710|11:54:09.783171|S|1000|15.96|0|1000
C|TSLL|20240710|11:54:43.456290|S|100|16|0|100
C|TSLL|20240710|11:54:45.807224|S|1000|16.01|0|1000
C|TSLL|20240710|11:54:50.413306|S|400|16|0|400
C|TSLL|20240710|11:54:50.985061|S|1000|15.99|0|1000
C|TSLL|20240710|11:54:50.985061|S|100|15.99|0|100
C|TSLL|20240710|11:54:50.985239|S|153|15.99|0|153
C|TSLL|20240710|11:54:50.985249|S|500|15.99|0|500
C|TSLL|20240710|11:54:50.985282|S|347|15.99|0|347
C|TSLL|20240710|11:54:50.985430|S|100|15.99|0|100
C|TSLL|20240710|11:55:02.054439|S|200|16|0|200
C|TSLL|20240710|11:55:02.054462|S|100|16|0|100
C|TSLL|20240710|11:55:09.965041|S|300|16|0|300
C|TSLL|20240710|11:55:18.841925|S|1|16|0|1
C|TSLL|20240710|11:56:10.777088|S|800|15.98|0|800
C|TSLL|20240710|11:56:10.777995|S|200|15.98|0|200
C|TSLL|20240710|11:57:16.634064|S|25|15.97|0|25
C|TSLL|20240710|11:57:16.892111|S|855|15.97|0|855
C|TSLL|20240710|11:57:31.698851|S|4|15.96|0|4
C|TSLL|20240710|11:57:40.435321|S|16|15.965|0|16
C|TSLL|20240710|11:59:00.787572|S|100|15.97|0|100
C|TSLL|20240710|11:59:24.661115|S|400|15.96|0|400
C|TSLL|20240710|11:59:24.661207|S|4|15.96|0|4
C|TSLL|20240710|11:59:29.774423|S|100|15.96|0|100
C|TSLL|20240710|12:00:22.500628|S|215|15.96|0|215
C|TSLL|20240710|12:02:20.933757|S|100|15.97|0|100
C|TSLL|20240710|12:02:20.933902|S|375|15.97|0|375
C|TSLL|20240710|12:02:40.162262|S|46|15.96|0|46
C|TSLL|20240710|12:02:40.162262|S|54|15.96|0|54
C|TSLL|20240710|12:03:38.934998|S|100|16|0|100
C|TSLL|20240710|12:03:49.903811|S|100|16|0|100
C|TSLL|20240710|12:04:34.257244|S|400|15.99|0|400
C|TSLL|20240710|12:04:34.257334|S|300|15.99|0|300
C|TSLL|20240710|12:04:41.280036|S|485|15.99|0|485
C|TSLL|20240710|12:05:46.640117|S|100|16.03|0|100
C|TSLL|20240710|12:06:25.378650|S|700|16.06|0|700
C|TSLL|20240710|12:06:55.699431|S|1100|16.04|0|1100
C|TSLL|20240710|12:06:55.699628|S|160|16.04|0|160
C|TSLL|20240710|12:07:46.545094|S|110|16.05|0|110
C|TSLL|20240710|12:07:52.104433|S|5|16.06|0|5
C|TSLL|20240710|12:08:14.039958|S|5|16.08|0|5
C|TSLL|20240710|12:10:22.855815|S|100|16.05|0|100
C|TSLL|20240710|12:10:22.855824|S|100|16.05|0|100
C|TSLL|20240710|12:10:22.855898|S|115|16.05|0|115
C|TSLL|20240710|12:10:22.856011|S|600|16.05|0|600
C|TSLL|20240710|12:10:22.856020|S|235|16.05|0|235
C|TSLL|20240710|12:11:38.597950|S|100|16.02|0|100
C|TSLL|20240710|12:11:51.389768|S|800|16.01|0|800
C|TSLL|20240710|12:12:11.707980|S|400|15.97|0|400
C|TSLL|20240710|12:12:11.776970|S|300|15.97|0|300
C|TSLL|20240710|12:12:11.776990|S|100|15.97|0|100
C|TSLL|20240710|12:12:11.777005|S|100|15.97|0|100
C|TSLL|20240710|12:12:11.777006|S|100|15.97|0|100
C|TSLL|20240710|12:12:20.505089|S|1100|15.98|0|1100
C|TSLL|20240710|12:12:20.526682|S|210|15.98|0|210
C|TSLL|20240710|12:14:18.935241|S|600|15.98|0|600
C|TSLL|20240710|12:15:07.253687|S|320|16.02|0|320
C|TSLL|20240710|12:15:23.257671|S|100|16.04|0|100
C|TSLL|20240710|12:15:23.257686|S|100|16.04|0|100
C|TSLL|20240710|12:15:23.257696|S|100|16.04|0|100
C|TSLL|20240710|12:15:23.257708|S|800|16.04|0|800
C|TSLL|20240710|12:15:51.394262|S|998|16.04|0|998
C|TSLL|20240710|12:16:30.114400|S|100|16.02|0|100
C|TSLL|20240710|12:16:30.114401|S|1000|16.02|0|1000
C|TSLL|20240710|12:16:57.068614|S|2|16.02|0|2
C|TSLL|20240710|12:16:57.068632|S|98|16.02|0|98
C|TSLL|20240710|12:17:15.253740|S|156|15.99|0|156
C|TSLL|20240710|12:17:15.253758|S|2|15.99|0|2
C|TSLL|20240710|12:17:15.253776|S|98|15.99|0|98
C|TSLL|20240710|12:17:40.041026|S|987|15.95|0|987
C|TSLL|20240710|12:18:48.217704|S|100|15.93|0|100
C|TSLL|20240710|12:19:02.808736|S|330|15.91|0|330
C|TSLL|20240710|12:20:04.587191|S|1166|15.91|0|1166
C|TSLL|20240710|12:20:17.097042|S|400|15.92|0|400
C|TSLL|20240710|12:20:17.097065|S|100|15.92|0|100
C|TSLL|20240710|12:20:23.344151|S|700|15.92|0|700
C|TSLL|20240710|12:21:11.748379|S|100|15.98|0|100
C|TSLL|20240710|12:21:11.748394|S|100|15.98|0|100
C|TSLL|20240710|12:21:11.748394|S|100|15.98|0|100
C|TSLL|20240710|12:21:22.041747|S|800|15.99|0|800
C|TSLL|20240710|12:21:29.103529|S|400|16|0|400
C|TSLL|20240710|12:21:30.276244|S|100|16|0|100
C|TSLL|20240710|12:21:40.870230|S|100|15.97|0|100
C|TSLL|20240710|12:22:21.741125|S|100|15.9|0|100
C|TSLL|20240710|12:22:21.741134|S|400|15.9|0|400
C|TSLL|20240710|12:22:37.345186|S|425|15.91|0|425
C|TSLL|20240710|12:24:07.038464|S|11|15.94|0|11
C|TSLL|20240710|12:24:22.920587|S|400|15.91|0|400
C|TSLL|20240710|12:24:25.464551|S|100|15.92|0|100
C|TSLL|20240710|12:24:25.464564|S|89|15.92|0|89
C|TSLL|20240710|12:24:25.464647|S|411|15.92|0|411
C|TSLL|20240710|12:25:05.365157|S|1|15.92|0|1
C|TSLL|20240710|12:25:39.233590|S|182|15.93|0|182
C|TSLL|20240710|12:25:59.268097|S|318|15.91|0|318
C|TSLL|20240710|12:27:40.122950|S|39|16|0|39
C|TSLL|20240710|12:28:03.085538|S|10|16|0|10
C|TSLL|20240710|12:28:47.013332|S|90|16.02|0|90
C|TSLL|20240710|12:30:51.221329|S|220|16|0|220
C|TSLL|20240710|12:30:55.575410|S|380|16.01|0|380
C|TSLL|20240710|12:31:14.914460|S|1|16.02|0|1
C|TSLL|20240710|12:31:15.131021|S|299|16.02|0|299
C|TSLL|20240710|12:32:29.697209|S|200|16.09|0|200
C|TSLL|20240710|12:32:34.717270|S|100|16.09|0|100
C|TSLL|20240710|12:32:34.722365|S|200|16.09|0|200
C|TSLL|20240710|12:32:34.722373|S|67|16.09|0|67
C|TSLL|20240710|12:32:34.722494|S|833|16.09|0|833
C|TSLL|20240710|12:32:34.722620|S|267|16.09|0|267
C|TSLL|20240710|12:32:34.722636|S|833|16.09|0|833
C|TSLL|20240710|12:32:34.722749|S|267|16.09|0|267
C|TSLL|20240710|12:32:34.722809|S|566|16.09|0|566
C|TSLL|20240710|12:32:34.723042|S|267|16.09|0|267
C|TSLL|20240710|12:32:34.723043|S|566|16.09|0|566
C|TSLL|20240710|12:32:34.723043|S|267|16.09|0|267
C|TSLL|20240710|12:32:59.246896|S|100|16.09|0|100
C|TSLL|20240710|12:32:59.246911|S|200|16.09|0|200
C|TSLL|20240710|12:32:59.246911|S|200|16.09|0|200
C|TSLL|20240710|12:33:12.007546|S|5|16.09|0|5
C|TSLL|20240710|12:33:16.283116|S|100|16.08|0|100
C|TSLL|20240710|12:33:19.812496|S|100|16.06|0|100
C|TSLL|20240710|12:33:23.741805|S|5|16.07|0|5
C|TSLL|20240710|12:33:58.042320|S|100|16.06|0|100
C|TSLL|20240710|12:34:10.003149|S|100|16.06|0|100
C|TSLL|20240710|12:34:28.665689|S|1|16.05|0|1
C|TSLL|20240710|12:34:28.665723|S|99|16.05|0|99
C|TSLL|20240710|12:35:04.556821|S|700|16.06|0|700
C|TSLL|20240710|12:35:12.022326|S|187|16.07|0|187
C|TSLL|20240710|12:36:36.181637|S|1|16.05|0|1
C|TSLL|20240710|12:37:22.274289|S|1|16.065|0|1
C|TSLL|20240710|12:37:24.149991|S|113|16.07|0|113
C|TSLL|20240710|12:38:01.779073|S|200|16.06|0|200
C|TSLL|20240710|12:38:53.619628|S|1|16.07|0|1
C|TSLL|20240710|12:39:45.778052|S|9|16.11|0|9
C|TSLL|20240710|12:40:06.955431|S|201|16.11|0|201
C|TSLL|20240710|12:42:09.547784|S|100|16.14|0|100
C|TSLL|20240710|12:42:14.424703|S|100|16.11|0|100
C|TSLL|20240710|12:42:14.424703|S|200|16.11|0|200
C|TSLL|20240710|12:42:37.529702|S|5|16.08|0|5
C|TSLL|20240710|12:42:46.376964|S|20|16.08|0|20
C|TSLL|20240710|12:42:51.296478|S|20|16.07|0|20
C|TSLL|20240710|12:43:05.683023|S|1|16.11|0|1
C|TSLL|20240710|12:43:10.149440|S|500|16.11|0|500
C|TSLL|20240710|12:43:33.888235|S|209|16.14|0|209
C|TSLL|20240710|12:43:44.077212|S|5|16.13|0|5
C|TSLL|20240710|12:44:06.746904|S|2|16.17|0|2
C|TSLL|20240710|12:44:35.739119|S|1100|16.17|0|1100
C|TSLL|20240710|12:45:07.775136|S|400|16.2|0|400
C|TSLL|20240710|12:46:50.668908|S|100|16.2|0|100
C|TSLL|20240710|12:47:14.422356|S|400|16.2|0|400
C|TSLL|20240710|12:48:00.515434|S|800|16.2|0|800
C|TSLL|20240710|12:48:00.516934|S|4|16.2|0|4
C|TSLL|20240710|12:48:00.516934|S|400|16.2|0|400
C|TSLL|20240710|12:48:07.103009|S|98|16.21|0|98
C|TSLL|20240710|12:48:07.103009|S|125|16.205|0|125
C|TSLL|20240710|12:48:43.760001|S|400|16.19|0|400
C|TSLL|20240710|12:49:49.951729|S|12|16.145|0|12
C|TSLL|20240710|12:50:00.593117|S|100|16.13|0|100
C|TSLL|20240710|12:50:00.593127|S|100|16.13|0|100
C|TSLL|20240710|12:50:05.642681|S|100|16.15|0|100
C|TSLL|20240710|12:50:31.034169|S|700|16.16|0|700
C|TSLL|20240710|12:50:36.327637|S|1100|16.17|0|1100
C|TSLL|20240710|12:50:36.750669|S|800|16.17|0|800
C|TSLL|20240710|12:50:36.750817|S|300|16.17|0|300
C|TSLL|20240710|12:50:36.751073|S|800|16.17|0|800
C|TSLL|20240710|12:50:36.751073|S|300|16.17|0|300
C|TSLL|20240710|12:51:34.427726|S|81|16.15|0|81
C|TSLL|20240710|12:52:07.021869|S|700|16.16|0|700
C|TSLL|20240710|12:53:32.227705|S|100|16.18|0|100
C|TSLL|20240710|12:53:32.228334|S|100|16.18|0|100
C|TSLL|20240710|12:53:59.100790|S|230|16.14|0|230
C|TSLL|20240710|12:54:32.992217|S|400|16.15|0|400
C|TSLL|20240710|12:54:54.487260|S|100|16.13|0|100
C|TSLL|20240710|12:55:19.920318|S|300|16.14|0|300
C|TSLL|20240710|12:55:19.920374|S|300|16.14|0|300
C|TSLL|20240710|12:57:03.353101|S|388|16.17|0|388
C|TSLL|20240710|13:01:17.861419|S|5|16.11|0|5
C|TSLL|20240710|13:01:24.595884|S|300|16.11|0|300
C|TSLL|20240710|13:01:24.596624|S|100|16.12|0|100
C|TSLL|20240710|13:01:24.596632|S|256|16.12|0|256
C|TSLL|20240710|13:01:36.453723|S|44|16.13|0|44
C|TSLL|20240710|13:02:00.036916|S|700|16.13|0|700
C|TSLL|20240710|13:02:09.189102|S|5|16.13|0|5
C|TSLL|20240710|13:02:24.476051|S|571|16.12|0|571
C|TSLL|20240710|13:03:02.594528|S|600|16.11|0|600
C|TSLL|20240710|13:03:15.280758|S|600|16.13|0|600
C|TSLL|20240710|13:03:40.444232|S|1|16.14|0|1
C|TSLL|20240710|13:03:53.571613|S|10|16.125|0|10
C|TSLL|20240710|13:04:10.719795|S|598|16.14|0|598
C|TSLL|20240710|13:05:59.253010|S|4|16.1|0|4
C|TSLL|20240710|13:05:59.253065|S|2|16.1|0|2
C|TSLL|20240710|13:05:59.253075|S|2|16.1|0|2
C|TSLL|20240710|13:05:59.253127|S|1|16.1|0|1
C|TSLL|20240710|13:05:59.253134|S|1|16.1|0|1
C|TSLL|20240710|13:06:25.350372|S|100|16.09|0|100
C|TSLL|20240710|13:06:55.570547|S|200|16.09|0|200
C|TSLL|20240710|13:07:06.517232|S|700|16.08|0|700
C|TSLL|20240710|13:08:19.443234|S|100|16.07|0|100
C|TSLL|20240710|13:08:19.443307|S|100|16.07|0|100
C|TSLL|20240710|13:08:19.443318|S|100|16.07|0|100
C|TSLL|20240710|13:08:19.443342|S|500|16.07|0|500
C|TSLL|20240710|13:08:24.117530|S|300|16.06|0|300
C|TSLL|20240710|13:08:53.235491|S|100|16.09|0|100
C|TSLL|20240710|13:09:07.764824|S|100|16.09|0|100
C|TSLL|20240710|13:09:08.919153|S|25|16.11|0|25
C|TSLL|20240710|13:09:43.044618|S|24|16.07|0|24
C|TSLL|20240710|13:10:26.743189|S|62|16.1|0|62
C|TSLL|20240710|13:12:42.645943|S|3|16.13|0|3
C|TSLL|20240710|13:12:47.412260|S|400|16.11|0|400
C|TSLL|20240710|13:13:30.673708|S|200|16.15|0|200
C|TSLL|20240710|13:14:14.317396|S|449|16.15|0|449
C|TSLL|20240710|13:14:24.627096|S|4|16.15|0|4
C|TSLL|20240710|13:14:52.079256|S|505|16.17|0|505
C|TSLL|20240710|13:15:51.379022|S|200|16.13|0|200
C|TSLL|20240710|13:15:51.379030|S|5|16.13|0|5
C|TSLL|20240710|13:17:43.780660|S|100|16.13|0|100
C|TSLL|20240710|13:17:43.780674|S|100|16.13|0|100
C|TSLL|20240710|13:19:11.662120|S|686|16.12|0|686
C|TSLL|20240710|13:19:51.898412|S|3|16.09|0|3
C|TSLL|20240710|13:19:57.132331|S|1|16.075|0|1
C|TSLL|20240710|13:19:59.525904|S|287|16.08|0|287
C|TSLL|20240710|13:23:02.061308|S|4|16.11|0|4
C|TSLL|20240710|13:24:29.536645|S|247|16.1|0|247
C|TSLL|20240710|13:25:00.472460|S|500|16.12|0|500
C|TSLL|20240710|13:28:10.400038|S|2|16.19|0|2
C|TSLL|20240710|13:29:13.534683|S|997|16.19|0|997
C|TSLL|20240710|13:29:31.277347|S|500|16.17|0|500
C|TSLL|20240710|13:29:32.249959|S|500|16.17|0|500
C|TSLL|20240710|13:32:47.880798|S|31|16.18|0|31
C|TSLL|20240710|13:33:31.581979|S|800|16.15|0|800
C|TSLL|20240710|13:33:31.598361|S|100|16.16|0|100
C|TSLL|20240710|13:33:59.445589|S|100|16.13|0|100
C|TSLL|20240710|13:33:59.445652|S|50|16.13|0|50
C|TSLL|20240710|13:34:02.827684|S|850|16.14|0|850
C|TSLL|20240710|13:35:16.702570|S|1|16.15|0|1
C|TSLL|20240710|13:35:22.856933|S|99|16.16|0|99
C|TSLL|20240710|13:38:21.267213|S|400|16.19|0|400
C|TSLL|20240710|13:38:28.463124|S|500|16.2|0|500
C|TSLL|20240710|13:38:29.572225|S|100|16.2|0|100
C|TSLL|20240710|13:38:32.238455|S|800|16.22|0|800
C|TSLL|20240710|13:38:32.240386|S|190|16.22|0|190
C|TSLL|20240710|13:39:22.210986|S|10|16.265|0|10
C|TSLL|20240710|13:39:49.311449|S|300|16.325|0|300
C|TSLL|20240710|13:39:50.956275|S|1000|16.31|0|1000
C|TSLL|20240710|13:40:54.535989|S|400|16.33|0|400
C|TSLL|20240710|13:41:08.059946|S|190|16.31|0|190
C|TSLL|20240710|13:41:23.883734|S|200|16.31|0|200
C|TSLL|20240710|13:41:26.041663|S|100|16.31|0|100
C|TSLL|20240710|13:41:26.041760|S|200|16.31|0|200
C|TSLL|20240710|13:41:32.605107|S|360|16.31|0|360
C|TSLL|20240710|13:41:47.152579|S|100|16.32|0|100
C|TSLL|20240710|13:41:47.302465|S|600|16.32|0|600
C|TSLL|20240710|13:41:47.302597|S|400|16.32|0|400
C|TSLL|20240710|13:41:47.302597|S|100|16.32|0|100
C|TSLL|20240710|13:41:47.302598|S|100|16.32|0|100
C|TSLL|20240710|13:41:47.302598|S|500|16.32|0|500
C|TSLL|20240710|13:41:47.302650|S|600|16.32|0|600
C|TSLL|20240710|13:41:48.344663|S|400|16.32|0|400
C|TSLL|20240710|13:41:48.344765|S|300|16.32|0|300
C|TSLL|20240710|13:41:50.007651|S|200|16.33|0|200
C|TSLL|20240710|13:41:50.007959|S|300|16.33|0|300
C|TSLL|20240710|13:41:50.008325|S|400|16.33|0|400
C|TSLL|20240710|13:41:50.008325|S|500|16.33|0|500
C|TSLL|20240710|13:41:50.008347|S|100|16.33|0|100
C|TSLL|20240710|13:41:51.761014|S|1000|16.34|0|1000
C|TSLL|20240710|13:41:53.587015|S|300|16.35|0|300
C|TSLL|20240710|13:41:56.689788|S|300|16.33|0|300
C|TSLL|20240710|13:42:16.030641|S|200|16.355|0|200
C|TSLL|20240710|13:42:21.014699|S|200|16.34|0|200
C|TSLL|20240710|13:42:21.014699|S|600|16.34|0|600
C|TSLL|20240710|13:42:22.044159|S|200|16.34|0|200
C|TSLL|20240710|13:42:22.044159|S|400|16.34|0|400
C|TSLL|20240710|13:42:40.904195|S|700|16.34|0|700
C|TSLL|20240710|13:43:38.104210|S|1|16.32|0|1
C|TSLL|20240710|13:43:45.437135|S|220|16.32|0|220
C|TSLL|20240710|13:43:45.833017|S|1000|16.31|0|1000
C|TSLL|20240710|13:44:05.433987|S|1|16.33|0|1
C|TSLL|20240710|13:44:12.450616|S|3|16.33|0|3
C|TSLL|20240710|13:45:35.170485|S|4|16.335|0|4
C|TSLL|20240710|13:45:38.629868|S|300|16.32|0|300
C|TSLL|20240710|13:46:18.273571|S|300|16.33|0|300
C|TSLL|20240710|13:47:35.331174|S|200|16.39|0|200
C|TSLL|20240710|13:48:44.817508|S|400|16.38|0|400
C|TSLL|20240710|13:48:45.304249|S|700|16.38|0|700
C|TSLL|20240710|13:48:45.304250|S|400|16.38|0|400
C|TSLL|20240710|13:48:59.111541|S|1|16.385|0|1
C|TSLL|20240710|13:49:05.833900|S|1|16.38|0|1
C|TSLL|20240710|13:49:53.582397|S|194|16.36|0|194
C|TSLL|20240710|13:49:55.618994|S|800|16.36|0|800
C|TSLL|20240710|13:50:21.195621|S|100|16.38|0|100
C|TSLL|20240710|13:51:15.696833|S|100|16.38|0|100
C|TSLL|20240710|13:51:21.921205|S|300|16.37|0|300
C|TSLL|20240710|13:51:21.921241|S|80|16.37|0|80
C|TSLL|20240710|13:51:21.921360|S|620|16.37|0|620
C|TSLL|20240710|13:51:44.544393|S|100|16.37|0|100
C|TSLL|20240710|13:53:23.740730|S|500|16.38|0|500
C|TSLL|20240710|13:54:43.779906|S|200|16.395|0|200
C|TSLL|20240710|13:54:43.780132|S|200|16.39|0|200
C|TSLL|20240710|13:55:08.201617|S|200|16.41|0|200
C|TSLL|20240710|13:55:27.391102|S|300|16.42|0|300
C|TSLL|20240710|13:55:27.391212|S|700|16.42|0|700
C|TSLL|20240710|13:55:50.345254|S|100|16.4|0|100
C|TSLL|20240710|13:55:51.375139|S|400|16.4|0|400
C|TSLL|20240710|13:55:52.893167|S|67|16.39|0|67
C|TSLL|20240710|13:55:52.896269|S|1|16.39|0|1
C|TSLL|20240710|13:57:20.896008|S|30|16.37|0|30
C|TSLL|20240710|13:58:27.438649|S|100|16.38|0|100
C|TSLL|20240710|13:58:35.935837|S|200|16.37|0|200
C|TSLL|20240710|13:58:35.935912|S|245|16.37|0|245
C|TSLL|20240710|13:58:35.935969|S|555|16.37|0|555
C|TSLL|20240710|14:00:04.462720|S|230|16.32|0|230
C|TSLL|20240710|14:01:28.772680|S|913|16.33|0|913
C|TSLL|20240710|14:02:45.389291|S|1|16.3|0|1
C|TSLL|20240710|14:05:17.503472|S|1|16.38|0|1
C|TSLL|20240710|14:05:35.809891|S|98|16.38|0|98
C|TSLL|20240710|14:05:58.979281|S|1|16.35|0|1
C|TSLL|20240710|14:07:49.927925|S|100|16.42|0|100
C|TSLL|20240710|14:07:49.940041|S|199|16.42|0|199
C|TSLL|20240710|14:07:49.940042|S|701|16.42|0|701
C|TSLL|20240710|14:08:11.254204|S|10|16.445|0|10
C|TSLL|20240710|14:08:32.087425|S|500|16.44|0|500
C|TSLL|20240710|14:08:32.087524|S|600|16.44|0|600
C|TSLL|20240710|14:08:34.680986|S|800|16.43|0|800
C|TSLL|20240710|14:08:34.681081|S|100|16.43|0|100
C|TSLL|20240710|14:10:10.171509|S|300|16.37|0|300
C|TSLL|20240710|14:10:22.570852|S|1100|16.38|0|1100
C|TSLL|20240710|14:10:50.884549|S|1100|16.4|0|1100
C|TSLL|20240710|14:11:21.359766|S|400|16.39|0|400
C|TSLL|20240710|14:11:58.520215|S|3|16.4|0|3
C|TSLL|20240710|14:13:11.776875|S|700|16.36|0|700
C|TSLL|20240710|14:13:18.357487|S|100|16.35|0|100
C|TSLL|20240710|14:14:43.692948|S|100|16.37|0|100
C|TSLL|20240710|14:14:43.693044|S|880|16.37|0|880
C|TSLL|20240710|14:15:15.581488|S|1099|16.37|0|1099
C|TSLL|20240710|14:15:26.579722|S|1100|16.36|0|1100
C|TSLL|20240710|14:15:27.763729|S|1100|16.35|0|1100
C|TSLL|20240710|14:15:28.354809|S|100|16.35|0|100
C|TSLL|20240710|14:15:28.354902|S|400|16.35|0|400
C|TSLL|20240710|14:16:26.230005|S|200|16.38|0|200
C|TSLL|20240710|14:17:01.677238|S|173|16.38|0|173
C|TSLL|20240710|14:17:05.914195|S|800|16.4|0|800
C|TSLL|20240710|14:17:08.428799|S|711|16.4|0|711
C|TSLL|20240710|14:17:40.457044|S|210|16.35|0|210
C|TSLL|20240710|14:18:52.823371|S|101|16.34|0|101
C|TSLL|20240710|14:20:09.286785|S|4|16.37|0|4
C|TSLL|20240710|14:21:44.734823|S|200|16.38|0|200
C|TSLL|20240710|14:23:24.190678|S|246|16.36|0|246
C|TSLL|20240710|14:23:24.190695|S|54|16.36|0|54
C|TSLL|20240710|14:27:57.145436|S|500|16.34|0|500
C|TSLL|20240710|14:27:57.145540|S|500|16.34|0|500
C|TSLL|20240710|14:29:40.505572|S|1|16.275|0|1
C|TSLL|20240710|14:30:49.669732|S|1|16.3|0|1
C|TSLL|20240710|14:30:58.024234|S|101|16.26|0|101
C|TSLL|20240710|14:31:55.798587|S|200|16.26|0|200
C|TSLL|20240710|14:32:04.750168|S|338|16.27|0|338
C|TSLL|20240710|14:32:46.508261|S|700|16.28|0|700
C|TSLL|20240710|14:32:46.508655|S|558|16.28|0|558
C|TSLL|20240710|14:32:46.508655|S|200|16.28|0|200
C|TSLL|20240710|14:32:46.509214|S|142|16.28|0|142
C|TSLL|20240710|14:32:46.509214|S|200|16.28|0|200
C|TSLL|20240710|14:34:43.970460|S|100|16.31|0|100
C|TSLL|20240710|14:35:07.797723|S|100|16.31|0|100
C|TSLL|20240710|14:35:07.797733|S|100|16.31|0|100
C|TSLL|20240710|14:35:54.528257|S|51|16.29|0|51
C|TSLL|20240710|14:36:06.557156|S|1|16.27|0|1
C|TSLL|20240710|14:37:39.444355|S|1|16.3|0|1
C|TSLL|20240710|14:38:03.848952|S|100|16.29|0|100
C|TSLL|20240710|14:38:04.929470|S|100|16.28|0|100
C|TSLL|20240710|14:38:04.929492|S|100|16.28|0|100
C|TSLL|20240710|14:38:04.929493|S|100|16.28|0|100
C|TSLL|20240710|14:38:04.929518|S|76|16.28|0|76
C|TSLL|20240710|14:38:04.929519|S|2|16.28|0|2
C|TSLL|20240710|14:39:25.535579|S|3|16.28|0|3
C|TSLL|20240710|14:40:49.158053|S|2|16.24|0|2
C|TSLL|20240710|14:41:33.646707|S|300|16.25|0|300
C|TSLL|20240710|14:42:07.346972|S|65|16.28|0|65
C|TSLL|20240710|14:44:22.868750|S|5|16.29|0|5
C|TSLL|20240710|14:44:54.849630|S|1|16.29|0|1
C|TSLL|20240710|14:46:07.767639|S|205|16.3|0|205
C|TSLL|20240710|14:46:18.359158|S|120|16.32|0|120
C|TSLL|20240710|14:48:38.728370|S|53|16.35|0|53
C|TSLL|20240710|14:49:29.833637|S|27|16.33|0|27
C|TSLL|20240710|14:50:08.294898|S|7|16.35|0|7
C|TSLL|20240710|14:52:01.681624|S|200|16.25|0|200
C|TSLL|20240710|14:52:04.071756|S|900|16.25|0|900
C|TSLL|20240710|14:52:04.071850|S|100|16.25|0|100
C|TSLL|20240710|14:52:36.892342|S|800|16.25|0|800
C|TSLL|20240710|14:53:45.408910|S|385|16.11|0|385
C|TSLL|20240710|14:53:46.731754|S|200|16.15|0|200
C|TSLL|20240710|14:53:47.366610|S|200|16.15|0|200
C|TSLL|20240710|14:53:48.177715|S|200|16.16|0|200
C|TSLL|20240710|14:54:05.256404|S|300|16.18|0|300
C|TSLL|20240710|14:55:36.197913|S|37|16.13|0|37
C|TSLL|20240710|14:55:36.197939|S|63|16.13|0|63
C|TSLL|20240710|14:55:40.214379|S|21|16.14|0|21
C|TSLL|20240710|14:55:40.214424|S|16|16.14|0|16
C|TSLL|20240710|14:55:40.214432|S|11|16.14|0|11
C|TSLL|20240710|14:55:40.214477|S|8|16.14|0|8
C|TSLL|20240710|14:55:40.214485|S|6|16.14|0|6
C|TSLL|20240710|14:55:40.214504|S|4|16.14|0|4
C|TSLL|20240710|14:55:40.214517|S|3|16.14|0|3
C|TSLL|20240710|14:55:40.214531|S|2|16.14|0|2
C|TSLL|20240710|14:55:40.216121|S|65|16.14|0|65
C|TSLL|20240710|14:55:52.128661|S|900|16.16|0|900
C|TSLL|20240710|14:56:20.680298|S|16|16.18|0|16
C|TSLL|20240710|14:56:20.680298|S|218|16.18|0|218
C|TSLL|20240710|14:57:10.360950|S|1|16.16|0|1
C|TSLL|20240710|14:57:18.138502|S|3|16.16|0|3
C|TSLL|20240710|14:58:36.915054|S|400|16.18|0|400
C|TSLL|20240710|14:58:37.222411|S|1|16.18|0|1
C|TSLL|20240710|14:58:40.787804|S|1000|16.18|0|1000
C|TSLL|20240710|15:01:03.001752|S|99|16.135|0|99
C|TSLL|20240710|15:01:05.443935|S|3|16.135|0|3
C|TSLL|20240710|15:01:25.999792|S|285|16.14|0|285
C|TSLL|20240710|15:02:21.807913|S|20|16.12|0|20
C|TSLL|20240710|15:03:01.171450|S|1|16.12|0|1
C|TSLL|20240710|15:04:55.847864|S|2|16.11|0|2
C|TSLL|20240710|15:06:19.031429|S|697|16.05|0|697
C|TSLL|20240710|15:06:25.499776|S|1000|16.04|0|1000
C|TSLL|20240710|15:07:05.920101|S|270|16.05|0|270
C|TSLL|20240710|15:07:24.556272|S|5|16.03|0|5
C|TSLL|20240710|15:07:24.556295|S|95|16.03|0|95
C|TSLL|20240710|15:07:42.444693|S|2|16.02|0|2
C|TSLL|20240710|15:08:08.394461|S|100|16.06|0|100
C|TSLL|20240710|15:09:00.178198|S|500|16.11|0|500
C|TSLL|20240710|15:09:00.178285|S|200|16.11|0|200
C|TSLL|20240710|15:09:01.797814|S|100|16.1|0|100
C|TSLL|20240710|15:09:01.797831|S|189|16.1|0|189
C|TSLL|20240710|15:09:34.213790|S|516|16.1|0|516
C|TSLL|20240710|15:10:48.999567|S|65|16.1|0|65
C|TSLL|20240710|15:11:16.604004|S|600|16.1|0|600
C|TSLL|20240710|15:11:21.966576|S|52|16.1|0|52
C|TSLL|20240710|15:11:21.966590|S|400|16.1|0|400
C|TSLL|20240710|15:11:21.966674|S|400|16.1|0|400
C|TSLL|20240710|15:11:21.966750|S|100|16.1|0|100
C|TSLL|20240710|15:11:21.966765|S|48|16.1|0|48
C|TSLL|20240710|15:11:46.194206|S|21|16.08|0|21
C|TSLL|20240710|15:12:36.958378|S|120|16.06|0|120
C|TSLL|20240710|15:12:47.180281|S|100|16.07|0|100
C|TSLL|20240710|15:13:50.442241|S|239|16.05|0|239
C|TSLL|20240710|15:15:11.124516|S|400|16.1|0|400
C|TSLL|20240710|15:15:18.307789|S|20|16.1|0|20
C|TSLL|20240710|15:16:03.791134|S|5|16.1|0|5
C|TSLL|20240710|15:16:16.775169|S|400|16.09|0|400
C|TSLL|20240710|15:16:16.775304|S|300|16.09|0|300
C|TSLL|20240710|15:18:05.363848|S|313|16.09|0|313
C|TSLL|20240710|15:18:19.086699|S|100|16.08|0|100
C|TSLL|20240710|15:18:19.086709|S|97|16.08|0|97
C|TSLL|20240710|15:18:19.086858|S|52|16.08|0|52
C|TSLL|20240710|15:18:19.086858|S|80|16.08|0|80
C|TSLL|20240710|15:18:19.088123|S|120|16.08|0|120
C|TSLL|20240710|15:18:19.088123|S|100|16.08|0|100
C|TSLL|20240710|15:18:19.088124|S|80|16.08|0|80
C|TSLL|20240710|15:18:19.088125|S|100|16.08|0|100
C|TSLL|20240710|15:18:19.088148|S|120|16.08|0|120
C|TSLL|20240710|15:18:19.088149|S|197|16.08|0|197
C|TSLL|20240710|15:19:10.847047|S|2|16.13|0|2
C|TSLL|20240710|15:19:27.130533|S|600|16.13|0|600
C|TSLL|20240710|15:19:50.088456|S|30|16.15|0|30
C|TSLL|20240710|15:20:08.790097|S|870|16.15|0|870
C|TSLL|20240710|15:20:08.790115|S|130|16.15|0|130
C|TSLL|20240710|15:20:08.818068|S|400|16.15|0|400
C|TSLL|20240710|15:20:08.818123|S|600|16.15|0|600
C|TSLL|20240710|15:20:08.818280|S|200|16.15|0|200
C|TSLL|20240710|15:20:23.358407|S|13|16.15|0|13
C|TSLL|20240710|15:20:25.648645|S|600|16.15|0|600
C|TSLL|20240710|15:20:25.648770|S|400|16.15|0|400
C|TSLL|20240710|15:20:25.649115|S|400|16.15|0|400
C|TSLL|20240710|15:20:25.649115|S|600|16.15|0|600
C|TSLL|20240710|15:20:25.649371|S|600|16.15|0|600
C|TSLL|20240710|15:20:25.649478|S|300|16.15|0|300
C|TSLL|20240710|15:21:38.834743|S|600|16.12|0|600
C|TSLL|20240710|15:21:39.078701|S|400|16.12|0|400
C|TSLL|20240710|15:21:39.078701|S|400|16.12|0|400
C|TSLL|20240710|15:21:39.078831|S|124|16.12|0|124
C|TSLL|20240710|15:21:39.079347|S|76|16.12|0|76
C|TSLL|20240710|15:21:39.079347|S|400|16.12|0|400
C|TSLL|20240710|15:22:25.252284|S|8|16.12|0|8
C|TSLL|20240710|15:23:03.199891|S|4|16.1|0|4
C|TSLL|20240710|15:24:13.135321|S|5|16.13|0|5
C|TSLL|20240710|15:24:52.511094|S|340|16.15|0|340
C|TSLL|20240710|15:24:52.511104|S|300|16.15|0|300
C|TSLL|20240710|15:24:52.511120|S|229|16.15|0|229
C|TSLL|20240710|15:25:40.386772|S|42|16.15|0|42
C|TSLL|20240710|15:26:00.584752|S|42|16.15|0|42
C|TSLL|20240710|15:26:39.194084|S|20|16.19|0|20
C|TSLL|20240710|15:27:13.503419|S|3|16.22|0|3
C|TSLL|20240710|15:27:38.800381|S|800|16.21|0|800
C|TSLL|20240710|15:27:38.801798|S|266|16.21|0|266
C|TSLL|20240710|15:29:16.249365|S|2|16.2|0|2
C|TSLL|20240710|15:30:13.090619|S|312|16.2|0|312
C|TSLL|20240710|15:31:00.603282|S|605|16.17|0|605
C|TSLL|20240710|15:37:34.547778|S|719|16.2|0|719
C|TSLL|20240710|15:38:29.840829|S|149|16.19|0|149
C|TSLL|20240710|15:38:29.840830|S|651|16.19|0|651
C|TSLL|20240710|15:38:29.841726|S|171|16.19|0|171
C|TSLL|20240710|15:39:02.611862|S|161|16.16|0|161
C|TSLL|20240710|15:39:05.705558|S|300|16.16|0|300
C|TSLL|20240710|15:39:26.682320|S|100|16.18|0|100
C|TSLL|20240710|15:39:26.682670|S|200|16.18|0|200
C|TSLL|20240710|15:39:26.684055|S|40|16.18|0|40
C|TSLL|20240710|15:40:02.425810|S|179|16.16|0|179
C|TSLL|20240710|15:41:26.346456|S|340|16.18|0|340
C|TSLL|20240710|15:41:36.454480|S|100|16.165|0|100
C|TSLL|20240710|15:44:05.653426|S|400|16.15|0|400
C|TSLL|20240710|15:44:23.422438|S|500|16.19|0|500
C|TSLL|20240710|15:44:23.422452|S|220|16.19|0|220
C|TSLL|20240710|15:45:45.946765|S|400|16.17|0|400
C|TSLL|20240710|15:47:22.128258|S|6|16.15|0|6
C|TSLL|20240710|15:48:08.053796|S|461|16.11|0|461
C|TSLL|20240710|15:48:09.817778|S|23|16.1|0|23
C|TSLL|20240710|15:48:16.116073|S|100|16.08|0|100
C|TSLL|20240710|15:48:22.088298|S|6|16.08|0|6
C|TSLL|20240710|15:48:37.904169|S|200|16.06|0|200
C|TSLL|20240710|15:48:42.590134|S|300|16.06|0|300
C|TSLL|20240710|15:48:42.590227|S|1000|16.06|0|1000
C|TSLL|20240710|15:49:53.029517|S|900|16.06|0|900
C|TSLL|20240710|15:50:06.018899|S|300|16.1|0|300
C|TSLL|20240710|15:50:16.178592|S|120|16.09|0|120
C|TSLL|20240710|15:51:14.866901|S|100|16.045|0|100
C|TSLL|20240710|15:51:20.332494|S|30|16.06|0|30
C|TSLL|20240710|15:51:25.119416|S|200|16.03|0|200
C|TSLL|20240710|15:51:26.040792|S|1100|16.02|0|1100
C|TSLL|20240710|15:51:52.615550|S|100|16.01|0|100
C|TSLL|20240710|15:51:57.730721|S|100|16.03|0|100
C|TSLL|20240710|15:51:57.730721|S|400|16.03|0|400
C|TSLL|20240710|15:52:00.248746|S|300|16.05|0|300
C|TSLL|20240710|15:52:00.248761|S|9|16.05|0|9
C|TSLL|20240710|15:52:00.248768|S|100|16.05|0|100
C|TSLL|20240710|15:52:01.961486|S|400|16.07|0|400
C|TSLL|20240710|15:52:02.015577|S|300|16.07|0|300
C|TSLL|20240710|15:52:02.649001|S|1400|16.06|0|1400
C|TSLL|20240710|15:53:08.690777|S|800|16.02|0|800
C|TSLL|20240710|15:53:08.690916|S|177|16.02|0|177
C|TSLL|20240710|15:53:08.691000|S|800|16.02|0|800
C|TSLL|20240710|15:53:08.691000|S|323|16.02|0|323
C|TSLL|20240710|15:53:08.691309|S|500|16.02|0|500
C|TSLL|20240710|15:53:08.691309|S|356|16.02|0|356
C|TSLL|20240710|15:53:11.775363|S|200|16.02|0|200
C|TSLL|20240710|15:53:14.499639|S|693|16.02|0|693
C|TSLL|20240710|15:53:25.682434|S|1|16.03|0|1
C|TSLL|20240710|15:53:25.682488|S|1|16.03|0|1
C|TSLL|20240710|15:53:25.682502|S|1|16.03|0|1
C|TSLL|20240710|15:53:25.778076|S|4|16.03|0|4
C|TSLL|20240710|15:53:41.405677|S|339|16.02|0|339
C|TSLL|20240710|15:54:40.004675|S|1|16.02|0|1
C|TSLL|20240710|15:54:40.016345|S|300|16.02|0|300
C|TSLL|20240710|15:54:40.016397|S|200|16.02|0|200
C|TSLL|20240710|15:54:40.016496|S|799|16.02|0|799
C|TSLL|20240710|15:54:42.910511|S|1400|16.055|0|1400
C|TSLL|20240710|15:54:50.164693|S|400|16.08|0|400
C|TSLL|20240710|15:54:50.164734|S|350|16.08|0|350
C|TSLL|20240710|15:55:00.694311|S|114|16.075|0|114
C|TSLL|20240710|15:55:37.814363|S|200|16.04|0|200
C|TSLL|20240710|15:55:39.424320|S|200|16.04|0|200
C|TSLL|20240710|15:55:43.876607|S|199|16.05|0|199
C|TSLL|20240710|15:55:46.206899|S|100|16.03|0|100
C|TSLL|20240710|15:56:14.273417|S|100|16.045|0|100
C|TSLL|20240710|15:56:35.496840|S|100|16.03|0|100
C|TSLL|20240710|15:56:52.309575|S|100|16.03|0|100
C|TSLL|20240710|15:57:37.511340|S|1|16|0|1
C|TSLL|20240710|15:57:37.511340|S|63|16|0|63
C|TSLL|20240710|15:57:37.511340|S|300|16|0|300
C|TSLL|20240710|15:58:16.912899|S|100|16.03|0|100
C|TSLL|20240710|15:58:16.912986|S|404|16.03|0|404
C|TSLL|20240710|15:58:27.190805|S|100|16.03|0|100
C|TSLL|20240710|15:58:27.190832|S|100|16.03|0|100
C|TSLL|20240710|15:58:37.846026|S|80|16|0|80
C|TSLL|20240710|15:59:11.103647|S|288|15.98|0|288
C|TSLL|20240710|15:59:13.659342|S|10|15.985|0|10
C|TSLL|20240710|15:59:30.045210|S|100|15.975|0|100
C|TSLL|20240710|15:59:30.045401|S|70|15.975|0|70
C|TSLL|20240710|15:59:30.084642|S|170|15.98|0|170
C|TSLL|20240710|15:59:41.280956|S|38|15.97|0|38
C|TSLL|20240710|15:59:46.344597|S|100|15.98|0|100
C|TSLQ|20240710|09:30:10.324081|S|4|23.61|0|4
C|TSLQ|20240710|09:30:27.714873|S|13|23.63|0|13
C|TSLQ|20240710|09:30:45.287198|S|4|23.73|0|4
C|TSLQ|20240710|09:34:42.943686|S|29|23.67|0|29
C|TSLQ|20240710|09:36:52.446516|S|200|23.7|0|200
C|TSLQ|20240710|09:36:52.657766|S|200|23.71|0|200
C|TSLQ|20240710|09:36:54.982340|S|200|23.72|0|200
C|TSLQ|20240710|09:37:00.543932|S|200|23.75|0|200
C|TSLQ|20240710|09:38:05.652533|S|200|23.72|0|200
C|TSLQ|20240710|09:40:31.464522|S|17|23.5|0|17
C|TSLQ|20240710|09:40:35.759003|S|200|23.44|0|200
C|TSLQ|20240710|09:41:35.520286|S|121|23.44|0|121
C|TSLQ|20240710|09:42:19.497403|S|178|23.5|0|178
C|TSLQ|20240710|09:43:38.419868|S|300|23.54|0|300
C|TSLQ|20240710|09:43:39.060143|S|300|23.54|0|300
C|TSLQ|20240710|09:46:12.463624|S|800|23.6|0|800
C|TSLQ|20240710|09:46:15.163347|S|900|23.59|0|900
C|TSLQ|20240710|09:46:27.418844|S|900|23.58|0|900
C|TSLQ|20240710|09:50:39.065123|S|499|23.59|0|499
C|TSLQ|20240710|09:50:39.679313|S|219|23.59|0|219
C|TSLQ|20240710|09:50:39.679320|S|719|23.59|0|719
C|TSLQ|20240710|09:52:38.221428|S|200|23.685|0|200
C|TSLQ|20240710|09:52:44.560291|S|900|23.71|0|900
C|TSLQ|20240710|09:52:47.292109|S|500|23.71|0|500
C|TSLQ|20240710|09:53:03.265214|S|500|23.72|0|500
C|TSLQ|20240710|09:53:34.673411|S|200|23.72|0|200
C|TSLQ|20240710|09:53:58.943979|S|100|23.71|0|100
C|TSLQ|20240710|09:54:06.355543|S|1760|23.67|0|1760
C|TSLQ|20240710|09:55:19.906281|S|17|23.72|0|17
C|TSLQ|20240710|09:55:22.597693|S|400|23.72|0|400
C|TSLQ|20240710|09:55:42.885617|S|400|23.72|0|400
C|TSLQ|20240710|09:57:37.439702|S|400|23.76|0|400
C|TSLQ|20240710|09:58:14.084807|S|800|23.71|0|800
C|TSLQ|20240710|10:00:37.730955|S|300|23.79|0|300
C|TSLQ|20240710|10:01:09.702739|S|490|23.93|0|490
C|TSLQ|20240710|10:01:38.799874|S|1|23.95|0|1
C|TSLQ|20240710|10:01:55.811481|S|150|23.9|0|150
C|TSLQ|20240710|10:01:58.753552|S|100|23.88|0|100
C|TSLQ|20240710|10:01:58.753561|S|100|23.88|0|100
C|TSLQ|20240710|10:02:52.709594|S|400|23.96|0|400
C|TSLQ|20240710|10:03:14.012245|S|100|23.91|0|100
C|TSLQ|20240710|10:03:34.004561|S|200|23.93|0|200
C|TSLQ|20240710|10:05:38.860517|S|1495|23.85|0|1495
C|TSLQ|20240710|10:05:38.860533|S|746|23.85|0|746
C|TSLQ|20240710|10:05:38.860534|S|1059|23.85|0|1059
C|TSLQ|20240710|10:05:51.715406|S|181|23.85|0|181
C|TSLQ|20240710|10:07:25.976308|S|500|23.85|0|500
C|TSLQ|20240710|10:12:03.656555|S|34|23.84|0|34
C|TSLQ|20240710|10:13:10.724823|S|100|23.85|0|100
C|TSLQ|20240710|10:15:09.434490|S|200|23.84|0|200
C|TSLQ|20240710|10:15:47.733812|S|100|23.77|0|100
C|TSLQ|20240710|10:18:28.467127|S|158|23.86|0|158
C|TSLQ|20240710|10:22:44.696462|S|100|23.86|0|100
C|TSLQ|20240710|10:24:17.798709|S|300|23.93|0|300
C|TSLQ|20240710|10:25:43.778171|S|300|23.87|0|300
C|TSLQ|20240710|10:30:01.847869|S|100|24.02|0|100
C|TSLQ|20240710|10:30:03.445124|S|200|24.03|0|200
C|TSLQ|20240710|10:31:22.882069|S|99|24.07|0|99
C|TSLQ|20240710|10:33:08.271302|S|100|24.03|0|100
C|TSLQ|20240710|10:36:13.083684|S|300|24.02|0|300
C|TSLQ|20240710|10:36:13.641530|S|100|24.02|0|100
C|TSLQ|20240710|10:37:27.687895|S|300|23.99|0|300
C|TSLQ|20240710|10:38:09.904153|S|100|24|0|100
C|TSLQ|20240710|10:38:17.662400|S|300|23.96|0|300
C|TSLQ|20240710|10:38:29.439300|S|100|23.98|0|100
C|TSLQ|20240710|10:39:07.413584|S|100|23.93|0|100
C|TSLQ|20240710|10:40:54.553403|S|300|23.85|0|300
C|TSLQ|20240710|10:40:56.852259|S|300|23.84|0|300
C|TSLQ|20240710|10:43:02.465632|S|200|23.87|0|200
C|TSLQ|20240710|10:54:39.146857|S|140|23.75|0|140
C|TSLQ|20240710|10:59:11.257431|S|100|23.8|0|100
C|TSLQ|20240710|11:00:29.254232|S|100|23.82|0|100
C|TSLQ|20240710|11:02:02.533447|S|100|23.87|0|100
C|TSLQ|20240710|11:03:59.667190|S|200|23.86|0|200
C|TSLQ|20240710|11:04:25.179234|S|100|23.83|0|100
C|TSLQ|20240710|11:04:48.797402|S|300|23.78|0|300
C|TSLQ|20240710|11:11:36.260554|S|400|23.68|0|400
C|TSLQ|20240710|11:12:30.036935|S|213|23.67|0|213
C|TSLQ|20240710|11:24:48.651376|S|300|23.77|0|300
C|TSLQ|20240710|11:24:57.997303|S|200|23.77|0|200
C|TSLQ|20240710|11:28:31.713634|S|100|23.77|0|100
C|TSLQ|20240710|11:35:09.639333|S|200|23.74|0|200
C|TSLQ|20240710|11:37:53.634440|S|200|23.7|0|200
C|TSLQ|20240710|11:40:41.420446|S|200|23.66|0|200
C|TSLQ|20240710|11:45:35.027428|S|300|23.68|0|300
C|TSLQ|20240710|11:47:14.530708|S|300|23.66|0|300
C|TSLQ|20240710|12:08:25.164221|S|100|23.53|0|100
C|TSLQ|20240710|12:09:13.904812|S|7|23.55|0|7
C|TSLQ|20240710|12:10:22.853994|S|293|23.54|0|293
C|TSLQ|20240710|12:13:24.542913|S|100|23.59|0|100
C|TSLQ|20240710|12:23:41.192359|S|160|23.66|0|160
C|TSLQ|20240710|12:25:06.316197|S|240|23.65|0|240
C|TSLQ|20240710|12:27:34.325512|S|200|23.59|0|200
C|TSLQ|20240710|12:29:39.436777|S|400|23.59|0|400
C|TSLQ|20240710|12:34:30.389860|S|400|23.54|0|400
C|TSLQ|20240710|12:43:33.834966|S|400|23.48|0|400
C|TSLQ|20240710|12:45:20.319437|S|100|23.45|0|100
C|TSLQ|20240710|12:46:58.712112|S|50|23.43|0|50
C|TSLQ|20240710|12:59:47.587945|S|400|23.44|0|400
C|TSLQ|20240710|13:00:48.505645|S|200|23.45|0|200
C|TSLQ|20240710|13:42:49.650464|S|200|23.33|0|200
C|TSLQ|20240710|13:47:38.340857|S|99|23.29|0|99
C|TSLQ|20240710|14:03:29.627814|S|300|23.35|0|300
C|TSLQ|20240710|14:08:34.588216|S|400|23.26|0|400
C|TSLQ|20240710|14:08:45.347135|S|100|23.28|0|100
C|TSLQ|20240710|14:09:37.457210|S|300|23.31|0|300
C|TSLQ|20240710|14:17:12.020842|S|100|23.29|0|100
C|TSLQ|20240710|14:35:57.532655|S|300|23.37|0|300
C|TSLQ|20240710|14:38:11.801363|S|20|23.37|0|20
C|TSLQ|20240710|14:38:30.430024|S|180|23.34|0|180
C|TSLQ|20240710|14:54:24.650286|S|300|23.43|0|300
C|TSLQ|20240710|15:07:05.177911|S|139|23.55|0|139
C|TSLQ|20240710|15:08:46.201113|S|300|23.5|0|300
C|TSLQ|20240710|15:29:35.698564|S|400|23.43|0|400
C|TSLQ|20240710|15:29:55.583924|S|100|23.42|0|100
C|TSLQ|20240710|15:54:00.930936|S|400|23.57|0|400
C|TSLQ|20240710|15:54:34.067443|S|100|23.57|0|100
C|TSLQ|20240710|15:55:07.127759|S|200|23.54|0|200
C|TSLQ|20240710|15:55:09.226129|S|200|23.54|0|200
C|TSLQ|20240710|15:55:32.211207|S|345|23.55|0|345
C|TSLR|20240710|09:30:11.653380|S|1304|24.12|0|1304
C|TSLR|20240710|09:30:11.653489|S|100|24.11|0|100
C|TSLR|20240710|09:30:45.830023|S|490|23.93|0|490
C|TSLR|20240710|09:31:19.269359|S|1200|24.31|0|1200
C|TSLR|20240710|09:31:56.324275|S|1600|24.15|0|1600
C|TSLR|20240710|09:32:11.180358|S|3|23.96|0|3
C|TSLR|20240710|09:33:08.133543|S|282|24.11|0|282
C|TSLR|20240710|09:34:52.085758|S|223|23.96|0|223
C|TSLR|20240710|09:39:45.808315|S|12|24.25|0|12
C|TSLR|20240710|09:39:57.256946|S|600|24.28|0|600
C|TSLR|20240710|09:46:53.108999|S|294|24.24|0|294
C|TSLR|20240710|09:52:54.959053|S|1600|23.95|0|1600
C|TSLR|20240710|09:52:54.959788|S|6|23.93|0|6
C|TSLR|20240710|09:52:54.959789|S|2|23.93|0|2
C|TSLR|20240710|09:52:54.979304|S|1100|23.94|0|1100
C|TSLR|20240710|09:54:05.634738|S|33|24.05|0|33
C|TSLR|20240710|09:57:22.337536|S|1600|23.93|0|1600
C|TSLR|20240710|10:00:44.304963|S|412|23.65|0|412
C|TSLR|20240710|10:01:06.402263|S|401|23.61|0|401
C|TSLR|20240710|10:01:09.555635|S|575|23.51|0|575
C|TSLR|20240710|10:01:09.555684|S|439|23.51|0|439
C|TSLR|20240710|10:03:44.092199|S|26|23.6|0|26
C|TSLR|20240710|10:04:29.967784|S|65|23.68|0|65
C|TSLR|20240710|10:31:55.979753|S|100|23.35|0|100
C|TSLR|20240710|10:31:55.979753|S|200|23.35|0|200
C|TSLR|20240710|10:32:02.636431|S|100|23.36|0|100
C|TSLR|20240710|10:34:09.537083|S|175|23.24|0|175
C|TSLR|20240710|10:34:09.537093|S|710|23.24|0|710
C|TSLR|20240710|10:36:43.820303|S|319|23.4|0|319
C|TSLR|20240710|10:56:05.849526|S|100|23.86|0|100
C|TSLR|20240710|10:56:05.849526|S|143|23.86|0|143
C|TSLR|20240710|10:56:05.849562|S|39|23.86|0|39
C|TSLR|20240710|10:56:05.849590|S|18|23.86|0|18
C|TSLR|20240710|10:56:15.228367|S|200|23.9|0|200
C|TSLR|20240710|12:05:46.640178|S|500|24.26|0|500
C|TSLR|20240710|12:54:32.412199|S|100|24.43|0|100
C|TSLR|20240710|13:50:15.239549|S|2|24.78|0|2
C|TSLR|20240710|13:55:23.275434|S|125|24.9|0|125
C|TSLR|20240710|13:55:23.275580|S|100|24.9|0|100
C|TSLR|20240710|13:55:23.275602|S|75|24.9|0|75
C|TSLR|20240710|13:55:56.632605|S|1|24.81|0|1
C|TSLR|20240710|14:32:06.412332|S|399|24.64|0|399
C|TSLR|20240710|14:53:46.732239|S|298|24.42|0|298
C|TSLR|20240710|14:53:46.732239|S|2|24.42|0|2
C|TSLR|20240710|14:59:49.550104|S|100|24.48|0|100
C|TSLR|20240710|14:59:49.550104|S|100|24.48|0|100
C|TSLR|20240710|15:07:38.103550|S|300|24.28|0|300
C|TSLS|20240710|09:35:24.028835|S|300|15.61|0|300
C|TSLS|20240710|09:35:40.315064|S|1|15.58|0|1
C|TSLS|20240710|09:41:07.336758|S|74|15.44|0|74
C|TSLS|20240710|09:45:57.536530|S|200|15.47|0|200
C|TSLS|20240710|09:49:02.005352|S|1100|15.52|0|1100
C|TSLS|20240710|09:49:26.382132|S|300|15.5|0|300
C|TSLS|20240710|09:49:26.385422|S|700|15.5|0|700
C|TSLS|20240710|09:50:01.271650|S|200|15.49|0|200
C|TSLS|20240710|09:50:40.832707|S|1000|15.49|0|1000
C|TSLS|20240710|09:56:07.104737|S|1000|15.56|0|1000
C|TSLS|20240710|09:56:34.081594|S|299|15.59|0|299
C|TSLS|20240710|09:58:34.012105|S|100|15.57|0|100
C|TSLS|20240710|10:00:50.881973|S|600|15.66|0|600
C|TSLS|20240710|10:01:22.002379|S|1000|15.72|0|1000
C|TSLS|20240710|10:02:37.296807|S|1000|15.7|0|1000
C|TSLS|20240710|10:03:09.321188|S|900|15.74|0|900
C|TSLS|20240710|10:03:13.377585|S|100|15.71|0|100
C|TSLS|20240710|10:04:30.019706|S|300|15.64|0|300
C|TSLS|20240710|10:06:36.971597|S|107|15.66|0|107
C|TSLS|20240710|10:10:43.561019|S|212|15.71|0|212
C|TSLS|20240710|10:11:46.872482|S|1140|15.695|0|1140
C|TSLS|20240710|10:17:25.702091|S|800|15.67|0|800
C|TSLS|20240710|10:19:03.586728|S|195|15.66|0|195
C|TSLS|20240710|10:19:03.586729|S|200|15.66|0|200
C|TSLS|20240710|10:20:29.358874|S|400|15.66|0|400
C|TSLS|20240710|10:22:10.344044|S|900|15.72|0|900
C|TSLS|20240710|10:24:33.520217|S|800|15.7|0|800
C|TSLS|20240710|10:26:17.595280|S|200|15.67|0|200
C|TSLS|20240710|10:31:19.123717|S|100|15.83|0|100
C|TSLS|20240710|10:31:31.879612|S|800|15.8|0|800
C|TSLS|20240710|10:34:45.492705|S|2|15.78|0|2
C|TSLS|20240710|10:36:14.272783|S|100|15.77|0|100
C|TSLS|20240710|10:36:40.038532|S|800|15.76|0|800
C|TSLS|20240710|10:39:02.564991|S|200|15.73|0|200
C|TSLS|20240710|10:54:42.968571|S|1000|15.6|0|1000
C|TSLS|20240710|10:55:03.002787|S|1100|15.6|0|1100
C|TSLS|20240710|10:55:20.082658|S|200|15.6|0|200
C|TSLS|20240710|11:01:08.013897|S|46|15.64|0|46
C|TSLS|20240710|11:03:44.817023|S|1000|15.68|0|1000
C|TSLS|20240710|11:05:09.942374|S|100|15.62|0|100
C|TSLS|20240710|11:08:51.067170|S|10|15.55|0|10
C|TSLS|20240710|11:10:12.095086|S|390|15.53|0|390
C|TSLS|20240710|11:11:02.851772|S|1200|15.55|0|1200
C|TSLS|20240710|11:21:41.496706|S|1000|15.61|0|1000
C|TSLS|20240710|11:24:48.676563|S|483|15.61|0|483
C|TSLS|20240710|11:25:26.932898|S|99|15.61|0|99
C|TSLS|20240710|11:30:49.888823|S|100|15.58|0|100
C|TSLS|20240710|11:46:52.795048|S|1000|15.54|0|1000
C|TSLS|20240710|12:05:52.965391|S|70|15.47|0|70
C|TSLS|20240710|12:29:06.207670|S|100|15.49|0|100
C|TSLS|20240710|12:38:49.332023|S|200|15.44|0|200
C|TSLS|20240710|12:38:49.333202|S|100|15.44|0|100
C|TSLS|20240710|12:38:49.742912|S|1100|15.44|0|1100
C|TSLS|20240710|12:38:51.563932|S|500|15.44|0|500
C|TSLS|20240710|12:42:14.424644|S|100|15.43|0|100
C|TSLS|20240710|12:59:09.939209|S|100|15.39|0|100
C|TSLS|20240710|13:04:15.247347|S|100|15.42|0|100
C|TSLS|20240710|13:28:29.585790|S|1400|15.4|0|1400
C|TSLS|20240710|13:29:49.112610|S|1400|15.4|0|1400
C|TSLS|20240710|13:39:56.100514|S|100|15.34|0|100
C|TSLS|20240710|13:39:56.102675|S|325|15.34|0|325
C|TSLS|20240710|13:39:56.102675|S|100|15.34|0|100
C|TSLS|20240710|13:40:07.715533|S|100|15.33|0|100
C|TSLS|20240710|13:41:47.155237|S|500|15.33|0|500
C|TSLS|20240710|13:47:19.624772|S|694|15.3|0|694
C|TSLS|20240710|14:07:49.887175|S|100|15.28|0|100
C|TSLS|20240710|14:09:27.544264|S|600|15.3|0|600
C|TSLS|20240710|14:19:44.303382|S|10|15.315|0|10
C|TSLS|20240710|14:53:55.536264|S|1500|15.405|0|1500
C|TSLS|20240710|15:01:25.994074|S|200|15.42|0|200
C|TSLS|20240710|15:04:06.029380|S|100|15.43|0|100
C|TSLS|20240710|15:04:27.057808|S|300|15.43|0|300
C|TSLS|20240710|15:04:27.057809|S|100|15.43|0|100
C|TSLS|20240710|15:08:59.674057|S|100|15.43|0|100
C|TSLS|20240710|15:14:58.512755|S|100|15.43|0|100
C|TSLS|20240710|15:24:37.464902|S|300|15.42|0|300
C|TSLS|20240710|15:41:07.043340|S|20|15.41|0|20
C|TSLS|20240710|15:54:40.224777|S|300|15.46|0|300
C|TSLS|20240710|15:59:45.472064|S|3|15.505|0|3
C|TSLS|20240710|15:59:50.632651|S|3|15.5|0|3
C|TSLT|20240710|09:30:45.287185|S|1189|21.715|0|1189
C|TSLT|20240710|09:30:45.566669|S|26|21.71|0|26
C|TSLT|20240710|09:30:45.829978|S|1700|21.71|0|1700
C|TSLT|20240710|09:32:08.923943|S|12|21.76|0|12
C|TSLT|20240710|09:32:14.821370|S|21|21.7|0|21
C|TSLT|20240710|09:32:27.328543|S|24|21.75|0|24
C|TSLT|20240710|09:34:11.428007|S|15|21.76|0|15
C|TSLT|20240710|09:35:28.116255|S|13|21.61|0|13
C|TSLT|20240710|09:36:08.385079|S|1800|21.63|0|1800
C|TSLT|20240710|09:36:50.755075|S|1530|21.74|0|1530
C|TSLT|20240710|09:36:50.755364|S|270|21.74|0|270
C|TSLT|20240710|09:37:46.952241|S|11|21.74|0|11
C|TSLT|20240710|09:45:11.937747|S|449|22.01|0|449
C|TSLT|20240710|09:45:11.937763|S|917|22.01|0|917
C|TSLT|20240710|09:45:50.481744|S|1800|22.03|0|1800
C|TSLT|20240710|09:45:51.586864|S|27|22.05|0|27
C|TSLT|20240710|09:45:51.592100|S|24|22.045|0|24
C|TSLT|20240710|09:45:51.593862|S|57|22.04|0|57
C|TSLT|20240710|09:45:51.638428|S|19|22.04|0|19
C|TSLT|20240710|09:46:19.148412|S|901|21.99|0|901
C|TSLT|20240710|09:46:19.148421|S|899|21.99|0|899
C|TSLT|20240710|09:46:19.692019|S|100|21.99|0|100
C|TSLT|20240710|09:46:26.661151|S|901|22|0|901
C|TSLT|20240710|09:46:26.661157|S|899|22|0|899
C|TSLT|20240710|09:46:27.193907|S|901|21.99|0|901
C|TSLT|20240710|09:46:27.193921|S|899|21.99|0|899
C|TSLT|20240710|09:46:39.132294|S|93|21.97|0|93
C|TSLT|20240710|09:46:46.684969|S|100|21.97|0|100
C|TSLT|20240710|09:47:19.694024|S|100|21.96|0|100
C|TSLT|20240710|09:47:19.705826|S|100|21.95|0|100
C|TSLT|20240710|09:47:24.160713|S|100|21.97|0|100
C|TSLT|20240710|09:47:39.870471|S|100|21.97|0|100
C|TSLT|20240710|09:47:46.326413|S|100|21.97|0|100
C|TSLT|20240710|09:47:51.126160|S|100|21.95|0|100
C|TSLT|20240710|09:47:54.397089|S|100|21.94|0|100
C|TSLT|20240710|09:48:03.490623|S|100|21.87|0|100
C|TSLT|20240710|09:48:05.892239|S|100|21.84|0|100
C|TSLT|20240710|09:48:20.490652|S|100|21.85|0|100
C|TSLT|20240710|09:48:28.144993|S|24|21.84|0|24
C|TSLT|20240710|09:48:54.520238|S|100|21.91|0|100
C|TSLT|20240710|09:48:56.649051|S|100|21.87|0|100
C|TSLT|20240710|09:49:00.412173|S|100|21.87|0|100
C|TSLT|20240710|09:49:02.002466|S|100|21.88|0|100
C|TSLT|20240710|09:49:24.455277|S|100|21.91|0|100
C|TSLT|20240710|09:49:26.382146|S|100|21.94|0|100
C|TSLT|20240710|09:49:26.385428|S|100|21.94|0|100
C|TSLT|20240710|09:50:13.056172|S|200|21.96|0|200
C|TSLT|20240710|09:50:57.588770|S|100|21.87|0|100
C|TSLT|20240710|09:51:01.543506|S|200|21.82|0|200
C|TSLT|20240710|09:51:02.165191|S|200|21.82|0|200
C|TSLT|20240710|09:51:08.723253|S|100|21.82|0|100
C|TSLT|20240710|09:51:17.036366|S|42|21.86|0|42
C|TSLT|20240710|09:51:20.313737|S|100|21.89|0|100
C|TSLT|20240710|09:51:20.313737|S|100|21.89|0|100
C|TSLT|20240710|09:51:38.011800|S|999|21.84|0|999
C|TSLT|20240710|09:51:38.011870|S|801|21.84|0|801
C|TSLT|20240710|09:51:38.195299|S|55|21.82|0|55
C|TSLT|20240710|09:51:44.490940|S|100|21.81|0|100
C|TSLT|20240710|09:51:51.153677|S|100|21.79|0|100
C|TSLT|20240710|09:52:26.836725|S|200|21.73|0|200
C|TSLT|20240710|09:52:29.194008|S|4|21.74|0|4
C|TSLT|20240710|09:52:30.312746|S|96|21.76|0|96
C|TSLT|20240710|09:52:31.086979|S|100|21.75|0|100
C|TSLT|20240710|09:52:33.664298|S|100|21.76|0|100
C|TSLT|20240710|09:52:33.664298|S|49|21.76|0|49
C|TSLT|20240710|09:52:35.028166|S|200|21.75|0|200
C|TSLT|20240710|09:52:58.273360|S|200|21.67|0|200
C|TSLT|20240710|09:53:14.709176|S|200|21.73|0|200
C|TSLT|20240710|09:53:33.068280|S|100|21.73|0|100
C|TSLT|20240710|09:53:41.072271|S|100|21.74|0|100
C|TSLT|20240710|09:53:58.731172|S|200|21.76|0|200
C|TSLT|20240710|09:54:03.320147|S|200|21.78|0|200
C|TSLT|20240710|09:54:51.914559|S|100|21.85|0|100
C|TSLT|20240710|09:55:07.732703|S|200|21.8|0|200
C|TSLT|20240710|09:55:32.368145|S|200|21.74|0|200
C|TSLT|20240710|09:55:53.943321|S|28|21.73|0|28
C|TSLT|20240710|09:58:42.525053|S|1041|21.77|0|1041
C|TSLT|20240710|09:58:46.086680|S|1127|21.81|0|1127
C|TSLT|20240710|09:58:46.086688|S|673|21.81|0|673
C|TSLT|20240710|10:00:41.731254|S|30|21.485|0|30
C|TSLT|20240710|10:01:09.238083|S|262|21.33|0|262
C|TSLT|20240710|10:01:09.558766|S|1500|21.33|0|1500
C|TSLT|20240710|10:01:18.462640|S|1406|21.31|0|1406
C|TSLT|20240710|10:01:18.462647|S|394|21.31|0|394
C|TSLT|20240710|10:02:19.006418|S|1208|21.35|0|1208
C|TSLT|20240710|10:02:19.006426|S|592|21.35|0|592
C|TSLT|20240710|10:02:36.722366|S|1800|21.38|0|1800
C|TSLT|20240710|10:03:44.857775|S|25|21.41|0|25
C|TSLT|20240710|10:05:06.746648|S|722|21.5|0|722
C|TSLT|20240710|10:05:06.746655|S|1078|21.5|0|1078
C|TSLT|20240710|10:05:38.860179|S|1800|21.49|0|1800
C|TSLT|20240710|10:08:24.322704|S|200|21.45|0|200
C|TSLT|20240710|10:09:05.343409|S|50|21.34|0|50
C|TSLT|20240710|10:09:37.907994|S|100|21.29|0|100
C|TSLT|20240710|10:10:30.345276|S|100|21.32|0|100
C|TSLT|20240710|10:10:37.206706|S|200|21.36|0|200
C|TSLT|20240710|10:10:38.335797|S|200|21.38|0|200
C|TSLT|20240710|10:10:39.880019|S|200|21.35|0|200
C|TSLT|20240710|10:10:58.955896|S|200|21.45|0|200
C|TSLT|20240710|10:11:06.635580|S|200|21.5|0|200
C|TSLT|20240710|10:13:00.984995|S|100|21.5|0|100
C|TSLT|20240710|10:24:47.771100|S|100|21.38|0|100
C|TSLT|20240710|10:25:20.013861|S|100|21.43|0|100
C|TSLT|20240710|10:25:58.114813|S|100|21.51|0|100
C|TSLT|20240710|10:26:28.277620|S|100|21.47|0|100
C|TSLT|20240710|10:28:13.152920|S|100|21.34|0|100
C|TSLT|20240710|10:28:18.059396|S|100|21.33|0|100
C|TSLT|20240710|10:28:24.628788|S|100|21.33|0|100
C|TSLT|20240710|10:29:37.645275|S|100|21.33|0|100
C|TSLT|20240710|10:29:58.174938|S|100|21.25|0|100
C|TSLT|20240710|10:29:58.471972|S|100|21.26|0|100
C|TSLT|20240710|10:30:02.007932|S|100|21.17|0|100
C|TSLT|20240710|10:30:02.017766|S|40|21.17|0|40
C|TSLT|20240710|10:30:02.208019|S|100|21.17|0|100
C|TSLT|20240710|10:30:02.688618|S|100|21.17|0|100
C|TSLT|20240710|10:30:05.648795|S|100|21.21|0|100
C|TSLT|20240710|10:30:08.522358|S|100|21.18|0|100
C|TSLT|20240710|10:30:16.442498|S|100|21.16|0|100
C|TSLT|20240710|10:30:31.793038|S|100|21.15|0|100
C|TSLT|20240710|10:30:42.965496|S|100|21.11|0|100
C|TSLT|20240710|10:30:45.859999|S|100|21.09|0|100
C|TSLT|20240710|10:30:53.664603|S|3|21.12|0|3
C|TSLT|20240710|10:31:02.143122|S|100|21.09|0|100
C|TSLT|20240710|10:31:12.912538|S|45|21.03|0|45
C|TSLT|20240710|10:31:17.016048|S|48|21.03|0|48
C|TSLT|20240710|10:31:19.512232|S|100|21.01|0|100
C|TSLT|20240710|10:31:19.653849|S|100|21.01|0|100
C|TSLT|20240710|10:31:19.656233|S|22|21.01|0|22
C|TSLT|20240710|10:31:20.340864|S|100|21.01|0|100
C|TSLT|20240710|10:31:20.948088|S|100|21.03|0|100
C|TSLT|20240710|10:31:22.433085|S|100|21.07|0|100
C|TSLT|20240710|10:31:22.710912|S|761|21.06|0|761
C|TSLT|20240710|10:31:22.710921|S|761|21.06|0|761
C|TSLT|20240710|10:31:22.884719|S|100|21.08|0|100
C|TSLT|20240710|10:31:22.888814|S|100|21.08|0|100
C|TSLT|20240710|10:31:22.895951|S|100|21.08|0|100
C|TSLT|20240710|10:31:23.546311|S|100|21.08|0|100
C|TSLT|20240710|10:31:24.624160|S|5|21.09|0|5
C|TSLT|20240710|10:31:46.938676|S|100|21.18|0|100
C|TSLT|20240710|10:31:48.844858|S|100|21.18|0|100
C|TSLT|20240710|10:31:49.030158|S|100|21.17|0|100
C|TSLT|20240710|10:31:51.204340|S|100|21.19|0|100
C|TSLT|20240710|10:31:51.973442|S|100|21.2|0|100
C|TSLT|20240710|10:31:52.531705|S|100|21.2|0|100
C|TSLT|20240710|10:32:05.967723|S|100|21.22|0|100
C|TSLT|20240710|10:32:09.172941|S|100|21.19|0|100
C|TSLT|20240710|10:32:12.530980|S|100|21.19|0|100
C|TSLT|20240710|10:32:54.145930|S|100|21.2|0|100
C|TSLT|20240710|10:33:14.768280|S|100|21.18|0|100
C|TSLT|20240710|10:33:49.098449|S|100|21.08|0|100
C|TSLT|20240710|10:33:57.036273|S|100|21.06|0|100
C|TSLT|20240710|10:33:58.232931|S|100|21.06|0|100
C|TSLT|20240710|10:34:02.186156|S|100|21.06|0|100
C|TSLT|20240710|10:34:04.566229|S|50|21.09|0|50
C|TSLT|20240710|10:34:45.717283|S|100|21.16|0|100
C|TSLT|20240710|10:34:46.666561|S|100|21.14|0|100
C|TSLT|20240710|10:34:49.710355|S|100|21.14|0|100
C|TSLT|20240710|10:34:51.255986|S|100|21.13|0|100
C|TSLT|20240710|10:35:29.525287|S|100|21.12|0|100
C|TSLT|20240710|10:35:35.853004|S|100|21.12|0|100
C|TSLT|20240710|10:35:40.102927|S|100|21.14|0|100
C|TSLT|20240710|10:36:07.187346|S|100|21.13|0|100
C|TSLT|20240710|10:36:11.647792|S|100|21.15|0|100
C|TSLT|20240710|10:36:12.547304|S|100|21.15|0|100
C|TSLT|20240710|10:36:12.715627|S|100|21.17|0|100
C|TSLT|20240710|10:36:18.713009|S|100|21.19|0|100
C|TSLT|20240710|10:36:18.845775|S|100|21.18|0|100
C|TSLT|20240710|10:36:20.831180|S|100|21.19|0|100
C|TSLT|20240710|10:36:21.746493|S|60|21.18|0|60
C|TSLT|20240710|10:37:15.564435|S|100|21.26|0|100
C|TSLT|20240710|10:37:15.564723|S|100|21.26|0|100
C|TSLT|20240710|10:37:27.690605|S|626|21.23|0|626
C|TSLT|20240710|10:37:27.806442|S|100|21.25|0|100
C|TSLT|20240710|10:37:50.445359|S|100|21.22|0|100
C|TSLT|20240710|10:38:06.225392|S|100|21.22|0|100
C|TSLT|20240710|10:38:09.622227|S|100|21.2|0|100
C|TSLT|20240710|10:39:01.371380|S|20|21.3|0|20
C|TSLT|20240710|10:39:21.190521|S|100|21.32|0|100
C|TSLT|20240710|10:39:29.155534|S|20|21.34|0|20
C|TSLT|20240710|10:40:18.909976|S|100|21.32|0|100
C|TSLT|20240710|10:40:50.018530|S|95|21.46|0|95
C|TSLT|20240710|10:40:58.854054|S|100|21.47|0|100
C|TSLT|20240710|10:41:58.004327|S|100|21.42|0|100
C|TSLT|20240710|10:42:07.574148|S|100|21.47|0|100
C|TSLT|20240710|10:43:26.040793|S|100|21.44|0|100
C|TSLT|20240710|10:44:04.604985|S|10|21.48|0|10
C|TSLT|20240710|10:44:13.097911|S|100|21.48|0|100
C|TSLT|20240710|10:44:20.972306|S|100|21.52|0|100
C|TSLT|20240710|10:45:16.174603|S|100|21.53|0|100
C|TSLT|20240710|10:45:24.487605|S|100|21.56|0|100
C|TSLT|20240710|10:45:31.777048|S|100|21.55|0|100
C|TSLT|20240710|10:45:36.204558|S|100|21.54|0|100
C|TSLT|20240710|10:45:41.576514|S|100|21.54|0|100
C|TSLT|20240710|10:45:44.368455|S|100|21.53|0|100
C|TSLT|20240710|10:45:45.012849|S|100|21.53|0|100
C|TSLT|20240710|10:45:55.817061|S|100|21.55|0|100
C|TSLT|20240710|10:45:55.820374|S|100|21.54|0|100
C|TSLT|20240710|10:45:55.820451|S|100|21.54|0|100
C|TSLT|20240710|10:46:01.107454|S|100|21.54|0|100
C|TSLT|20240710|10:46:58.729275|S|100|21.57|0|100
C|TSLT|20240710|10:47:04.311900|S|100|21.58|0|100
C|TSLT|20240710|10:47:20.170354|S|5|21.55|0|5
C|TSLT|20240710|10:47:33.098848|S|100|21.59|0|100
C|TSLT|20240710|10:48:07.628630|S|600|21.59|0|600
C|TSLT|20240710|10:48:39.480972|S|400|21.54|0|400
C|TSLT|20240710|10:48:52.342661|S|90|21.48|0|90
C|TSLT|20240710|10:48:53.916147|S|100|21.47|0|100
C|TSLT|20240710|10:49:02.160314|S|100|21.48|0|100
C|TSLT|20240710|10:49:35.944678|S|100|21.51|0|100
C|TSLT|20240710|10:49:36.241066|S|100|21.51|0|100
C|TSLT|20240710|10:49:52.109198|S|100|21.55|0|100
C|TSLT|20240710|10:49:57.100776|S|100|21.57|0|100
C|TSLT|20240710|10:50:18.483483|S|100|21.54|0|100
C|TSLT|20240710|10:50:23.339458|S|100|21.55|0|100
C|TSLT|20240710|10:50:34.415250|S|100|21.5|0|100
C|TSLT|20240710|10:50:44.437886|S|100|21.53|0|100
C|TSLT|20240710|10:52:16.623558|S|100|21.48|0|100
C|TSLT|20240710|10:52:19.947776|S|100|21.46|0|100
C|TSLT|20240710|10:52:53.737594|S|99|21.5|0|99
C|TSLT|20240710|10:55:15.346667|S|100|21.68|0|100
C|TSLT|20240710|10:55:16.913922|S|100|21.68|0|100
C|TSLT|20240710|10:55:19.154534|S|600|21.69|0|600
C|TSLT|20240710|10:55:19.154803|S|100|21.68|0|100
C|TSLT|20240710|10:55:19.162301|S|100|21.68|0|100
C|TSLT|20240710|10:55:22.624833|S|100|21.67|0|100
C|TSLT|20240710|10:56:27.785236|S|100|21.73|0|100
C|TSLT|20240710|10:57:32.017939|S|100|21.69|0|100
C|TSLT|20240710|10:57:32.017940|S|200|21.69|0|200
C|TSLT|20240710|10:57:32.017940|S|200|21.69|0|200
C|TSLT|20240710|10:58:50.709896|S|25|21.61|0|25
C|TSLT|20240710|10:59:39.757423|S|100|21.55|0|100
C|TSLT|20240710|11:00:24.833879|S|198|21.54|0|198
C|TSLT|20240710|11:02:19.865605|S|200|21.45|0|200
C|TSLT|20240710|11:03:41.763907|S|200|21.43|0|200
C|TSLT|20240710|11:03:54.146894|S|154|21.45|0|154
C|TSLT|20240710|11:04:00.448020|S|200|21.47|0|200
C|TSLT|20240710|11:04:50.166001|S|200|21.63|0|200
C|TSLT|20240710|11:04:52.239692|S|100|21.59|0|100
C|TSLT|20240710|11:05:17.810081|S|25|21.62|0|25
C|TSLT|20240710|11:15:45.753205|S|200|21.67|0|200
C|TSLT|20240710|11:20:44.816844|S|20|21.6|0|20
C|TSLT|20240710|11:23:29.083261|S|100|21.61|0|100
C|TSLT|20240710|11:25:41.824426|S|200|21.66|0|200
C|TSLT|20240710|11:26:03.770981|S|92|21.65|0|92
C|TSLT|20240710|11:26:44.278689|S|200|21.69|0|200
C|TSLT|20240710|11:33:09.488701|S|200|21.67|0|200
C|TSLT|20240710|11:35:49.908012|S|200|21.73|0|200
C|TSLT|20240710|11:36:02.092098|S|200|21.73|0|200
C|TSLT|20240710|11:36:04.513623|S|200|21.77|0|200
C|TSLT|20240710|11:36:06.130160|S|200|21.78|0|200
C|TSLT|20240710|11:36:11.935678|S|200|21.78|0|200
C|TSLT|20240710|11:36:16.066118|S|100|21.78|0|100
C|TSLT|20240710|11:36:44.849851|S|200|21.77|0|200
C|TSLT|20240710|11:37:02.805392|S|100|21.77|0|100
C|TSLT|20240710|11:38:41.529743|S|200|21.77|0|200
C|TSLT|20240710|11:40:08.782909|S|15|21.9|0|15
C|TSLT|20240710|11:41:27.174712|S|72|21.85|0|72
C|TSLT|20240710|11:41:35.334049|S|500|21.84|0|500
C|TSLT|20240710|11:44:18.744197|S|500|21.8|0|500
C|TSLT|20240710|11:44:37.055529|S|200|21.81|0|200
C|TSLT|20240710|11:46:11.537331|S|200|21.8|0|200
C|TSLT|20240710|11:46:16.776095|S|180|21.81|0|180
C|TSLT|20240710|11:47:16.315667|S|100|21.82|0|100
C|TSLT|20240710|11:52:59.956853|S|500|21.86|0|500
C|TSLT|20240710|11:54:43.458058|S|200|21.98|0|200
C|TSLT|20240710|11:57:10.000204|S|1|21.95|0|1
C|TSLT|20240710|11:57:16.892096|S|199|21.94|0|199
C|TSLT|20240710|11:57:47.594824|S|200|21.92|0|200
C|TSLT|20240710|12:01:07.798358|S|99|21.92|0|99
C|TSLT|20240710|12:05:46.655361|S|100|22.03|0|100
C|TSLT|20240710|12:05:47.549260|S|100|22.03|0|100
C|TSLT|20240710|12:05:47.549260|S|100|22.03|0|100
C|TSLT|20240710|12:06:52.412656|S|200|22.06|0|200
C|TSLT|20240710|12:08:10.792838|S|6|22.07|0|6
C|TSLT|20240710|12:08:10.792994|S|194|22.07|0|194
C|TSLT|20240710|12:08:27.341528|S|200|22.07|0|200
C|TSLT|20240710|12:08:28.737975|S|200|22.07|0|200
C|TSLT|20240710|12:09:10.759080|S|160|22.04|0|160
C|TSLT|20240710|12:12:41.317271|S|150|21.93|0|150
C|TSLT|20240710|12:15:30.101331|S|50|22.04|0|50
C|TSLT|20240710|12:17:38.923071|S|100|21.91|0|100
C|TSLT|20240710|12:18:08.639309|S|200|21.91|0|200
C|TSLT|20240710|12:18:10.735628|S|200|21.91|0|200
C|TSLT|20240710|12:19:03.004966|S|200|21.85|0|200
C|TSLT|20240710|12:20:10.951749|S|200|21.87|0|200
C|TSLT|20240710|12:29:08.990916|S|18|21.98|0|18
C|TSLT|20240710|12:32:55.885736|S|200|22.1|0|200
C|TSLT|20240710|12:33:19.813051|S|200|22.07|0|200
C|TSLT|20240710|12:33:19.834020|S|198|22.07|0|198
C|TSLT|20240710|12:41:49.329784|S|200|22.16|0|200
C|TSLT|20240710|12:42:14.424137|S|200|22.15|0|200
C|TSLT|20240710|12:42:16.056841|S|90|22.13|0|90
C|TSLT|20240710|12:43:03.073131|S|100|22.11|0|100
C|TSLT|20240710|12:43:45.454297|S|200|22.17|0|200
C|TSLT|20240710|12:47:22.515846|S|48|22.27|0|48
C|TSLT|20240710|12:50:48.706637|S|200|22.19|0|200
C|TSLT|20240710|12:53:32.222085|S|190|22.23|0|190
C|TSLT|20240710|12:54:17.939999|S|100|22.21|0|100
C|TSLT|20240710|12:54:30.049897|S|200|22.17|0|200
C|TSLT|20240710|12:54:32.366312|S|200|22.16|0|200
C|TSLT|20240710|12:54:32.420195|S|151|22.18|0|151
C|TSLT|20240710|12:54:32.420196|S|49|22.18|0|49
C|TSLT|20240710|12:54:38.931938|S|200|22.18|0|200
C|TSLT|20240710|12:54:45.081682|S|200|22.18|0|200
C|TSLT|20240710|12:56:25.643999|S|200|22.19|0|200
C|TSLT|20240710|12:57:16.584036|S|11|22.22|0|11
C|TSLT|20240710|12:57:18.039169|S|200|22.21|0|200
C|TSLT|20240710|12:57:33.715036|S|69|22.19|0|69
C|TSLT|20240710|13:01:17.861104|S|351|22.14|0|351
C|TSLT|20240710|13:02:00.036192|S|47|22.15|0|47
C|TSLT|20240710|13:08:26.504801|S|200|22.06|0|200
C|TSLT|20240710|13:09:16.984829|S|200|22.1|0|200
C|TSLT|20240710|13:09:31.829188|S|200|22.09|0|200
C|TSLT|20240710|13:09:33.793826|S|200|22.09|0|200
C|TSLT|20240710|13:09:43.042040|S|200|22.08|0|200
C|TSLT|20240710|13:09:48.846546|S|200|22.06|0|200
C|TSLT|20240710|13:12:00.067445|S|97|22.16|0|97
C|TSLT|20240710|13:12:07.752978|S|200|22.15|0|200
C|TSLT|20240710|13:12:07.753641|S|200|22.15|0|200
C|TSLT|20240710|13:12:21.167910|S|200|22.17|0|200
C|TSLT|20240710|13:12:34.080639|S|200|22.17|0|200
C|TSLT|20240710|13:18:25.931611|S|200|22.16|0|200
C|TSLT|20240710|13:18:27.271454|S|100|22.15|0|100
C|TSLT|20240710|13:18:45.328504|S|200|22.14|0|200
C|TSLT|20240710|13:19:08.712009|S|400|22.12|0|400
C|TSLT|20240710|13:23:47.658794|S|300|22.16|0|300
C|TSLT|20240710|13:23:47.658794|S|400|22.16|0|400
C|TSLT|20240710|13:33:05.105682|S|100|22.21|0|100
C|TSLT|20240710|13:33:05.105682|S|100|22.21|0|100
C|TSLT|20240710|13:34:43.953278|S|180|22.15|0|180
C|TSLT|20240710|13:37:41.785434|S|700|22.24|0|700
C|TSLT|20240710|13:38:43.911453|S|20|22.34|0|20
C|TSLT|20240710|13:39:34.929189|S|40|22.4|0|40
C|TSLT|20240710|13:40:26.715714|S|10|22.41|0|10
C|TSLT|20240710|13:40:42.720065|S|90|22.45|0|90
C|TSLT|20240710|13:45:01.545733|S|200|22.43|0|200
C|TSLT|20240710|13:45:14.850789|S|107|22.44|0|107
C|TSLT|20240710|13:47:41.333835|S|200|22.51|0|200
C|TSLT|20240710|13:48:01.628487|S|100|22.52|0|100
C|TSLT|20240710|13:48:27.459533|S|200|22.54|0|200
C|TSLT|20240710|13:48:31.756265|S|200|22.53|0|200
C|TSLT|20240710|13:48:33.764909|S|100|22.53|0|100
C|TSLT|20240710|13:52:04.551860|S|50|22.52|0|50
C|TSLT|20240710|13:54:32.006240|S|200|22.53|0|200
C|TSLT|20240710|13:54:43.781679|S|1|22.52|0|1
C|TSLT|20240710|13:57:56.970634|S|60|22.52|0|60
C|TSLT|20240710|14:00:07.685567|S|200|22.42|0|200
C|TSLT|20240710|14:02:20.071087|S|200|22.41|0|200
C|TSLT|20240710|14:02:52.227808|S|200|22.4|0|200
C|TSLT|20240710|14:03:03.359408|S|200|22.4|0|200
C|TSLT|20240710|14:03:10.463081|S|200|22.41|0|200
C|TSLT|20240710|14:03:15.726138|S|200|22.41|0|200
C|TSLT|20240710|14:03:27.819512|S|200|22.4|0|200
C|TSLT|20240710|14:05:26.044446|S|200|22.48|0|200
C|TSLT|20240710|14:07:04.274603|S|1|22.51|0|1
C|TSLT|20240710|14:08:42.992974|S|200|22.54|0|200
C|TSLT|20240710|14:09:27.543414|S|168|22.495|0|168
C|TSLT|20240710|14:10:30.142309|S|200|22.51|0|200
C|TSLT|20240710|14:10:50.884555|S|180|22.53|0|180
C|TSLT|20240710|14:11:43.539911|S|200|22.52|0|200
C|TSLT|20240710|14:11:54.936054|S|200|22.53|0|200
C|TSLT|20240710|14:12:14.384093|S|200|22.53|0|200
C|TSLT|20240710|14:12:15.017593|S|62|22.53|0|62
C|TSLT|20240710|14:17:07.394031|S|200|22.53|0|200
C|TSLT|20240710|14:17:17.044907|S|200|22.49|0|200
C|TSLT|20240710|14:29:44.935305|S|57|22.36|0|57
C|TSLT|20240710|14:30:05.896367|S|700|22.38|0|700
C|TSLT|20240710|14:30:58.036880|S|9|22.35|0|9
C|TSLT|20240710|14:31:37.449973|S|100|22.34|0|100
C|TSLT|20240710|14:32:40.912699|S|200|22.34|0|200
C|TSLT|20240710|14:32:46.514793|S|100|22.37|0|100
C|TSLT|20240710|14:32:52.097905|S|100|22.36|0|100
C|TSLT|20240710|14:33:34.137764|S|200|22.41|0|200
C|TSLT|20240710|14:33:40.521408|S|200|22.4|0|200
C|TSLT|20240710|14:38:04.066233|S|200|22.38|0|200
C|TSLT|20240710|14:39:29.297915|S|100|22.39|0|100
C|TSLT|20240710|14:42:07.346961|S|5|22.37|0|5
C|TSLT|20240710|14:43:26.349510|S|200|22.36|0|200
C|TSLT|20240710|14:43:26.349510|S|200|22.36|0|200
C|TSLT|20240710|14:43:54.148775|S|30|22.37|0|30
C|TSLT|20240710|14:46:19.365619|S|100|22.42|0|100
C|TSLT|20240710|14:52:03.494028|S|200|22.32|0|200
C|TSLT|20240710|14:52:07.791919|S|200|22.34|0|200
C|TSLT|20240710|14:53:46.738446|S|5|22.19|0|5
C|TSLT|20240710|14:54:06.642797|S|10|22.23|0|10
C|TSLT|20240710|14:58:49.569434|S|200|22.24|0|200
C|TSLT|20240710|14:59:30.136889|S|100|22.21|0|100
C|TSLT|20240710|15:01:25.994051|S|200|22.17|0|200
C|TSLT|20240710|15:03:06.349798|S|200|22.15|0|200
C|TSLT|20240710|15:03:13.721531|S|200|22.17|0|200
C|TSLT|20240710|15:03:14.785374|S|100|22.18|0|100
C|TSLT|20240710|15:04:41.414741|S|100|22.12|0|100
C|TSLT|20240710|15:04:41.414741|S|64|22.12|0|64
C|TSLT|20240710|15:04:55.872214|S|200|22.14|0|200
C|TSLT|20240710|15:05:49.814427|S|300|22.03|0|300
C|TSLT|20240710|15:06:19.032107|S|125|22.04|0|125
C|TSLT|20240710|15:06:53.806712|S|300|22.03|0|300
C|TSLT|20240710|15:07:04.401433|S|200|22.03|0|200
C|TSLT|20240710|15:07:30.363473|S|200|22.03|0|200
C|TSLT|20240710|15:07:41.982703|S|200|22.01|0|200
C|TSLT|20240710|15:08:08.393426|S|200|22.06|0|200
C|TSLT|20240710|15:08:42.291162|S|100|22.13|0|100
C|TSLT|20240710|15:08:50.163781|S|200|22.13|0|200
C|TSLT|20240710|15:11:30.317365|S|300|22.1|0|300
C|TSLT|20240710|15:15:51.298230|S|51|22.15|0|51
C|TSLT|20240710|15:18:37.948382|S|200|22.11|0|200
C|TSLT|20240710|15:20:36.873919|S|200|22.16|0|200
C|TSLT|20240710|15:27:54.208661|S|200|22.26|0|200
C|TSLT|20240710|15:28:42.572755|S|103|22.27|0|103
C|TSLT|20240710|15:33:34.130424|S|9|22.24|0|9
C|TSLT|20240710|15:35:02.200425|S|200|22.25|0|200
C|TSLT|20240710|15:44:14.219901|S|200|22.2|0|200
C|TSLT|20240710|15:44:16.155405|S|100|22.2|0|100
C|TSLT|20240710|15:44:18.814629|S|200|22.21|0|200
C|TSLT|20240710|15:44:20.359057|S|200|22.22|0|200
C|TSLT|20240710|15:44:24.958453|S|100|22.25|0|100
C|TSLT|20240710|15:48:05.139022|S|300|22.15|0|300
C|TSLT|20240710|15:48:13.734059|E|300|22.105|0|300
C|TSLT|20240710|15:48:41.935271|S|300|22.06|0|300
C|TSLT|20240710|15:51:52.044679|S|300|21.975|0|300
C|TSLT|20240710|15:51:52.615343|S|200|21.99|0|200
C|TSLT|20240710|15:51:52.615343|S|100|21.99|0|100
C|TSLT|20240710|15:51:55.253222|S|100|22|0|100
C|TSLT|20240710|15:54:52.023285|S|100|22.085|0|100
C|TSLT|20240710|15:55:00.192014|S|5|22.08|0|5
C|TSLT|20240710|15:55:00.192014|S|5|22.08|0|5
C|TSLT|20240710|15:55:00.498113|S|400|22.09|0|400
C|TSLT|20240710|15:55:14.640572|S|400|22.07|0|400
C|TSLT|20240710|15:55:38.056537|S|30|22.03|0|30
C|TSLT|20240710|15:57:37.511329|S|358|21.98|0|358
C|TSLT|20240710|15:59:50.631059|S|100|21.93|0|100
C|TSLY|20240710|09:30:44.786822|S|100|17.23|0|100
C|TSLY|20240710|09:32:10.704067|S|126|17.23|0|126
C|TSLY|20240710|09:32:10.704924|S|200|17.23|0|200
C|TSLY|20240710|09:33:41.433608|S|200|17.24|0|200
C|TSLY|20240710|09:33:41.433703|S|200|17.24|0|200
C|TSLY|20240710|09:33:41.433781|S|200|17.24|0|200
C|TSLY|20240710|09:33:41.433893|S|200|17.24|0|200
C|TSLY|20240710|09:33:50.984893|S|100|17.21|0|100
C|TSLY|20240710|09:34:54.264379|S|1|17.21|0|1
C|TSLY|20240710|09:36:43.742038|S|99|17.19|0|99
C|TSLY|20240710|09:43:22.658935|S|3|17.27|0|3
C|TSLY|20240710|10:14:07.235311|S|158|17.14|0|158
C|TSLY|20240710|10:14:07.236161|S|158|17.14|0|158
C|TSLY|20240710|10:14:18.511723|S|158|17.17|0|158
C|TSLY|20240710|10:15:08.084983|S|158|17.14|0|158
C|TSLY|20240710|10:40:49.813765|S|158|17.11|0|158
C|TSLY|20240710|12:08:48.846177|S|15|17.3|0|15
C|TSLY|20240710|12:12:01.391625|S|30|17.27|0|30
C|TSLY|20240710|12:22:21.983541|S|198|17.24|0|198
C|TSLY|20240710|12:23:01.216108|S|1|17.245|0|1
C|TSLY|20240710|12:58:09.348117|S|78|17.345|0|78
C|TSLY|20240710|13:00:23.934476|S|248|17.345|0|248
C|TSLY|20240710|13:25:58.628424|S|248|17.345|0|248
C|TSLY|20240710|13:59:09.722195|S|81|17.4|0|81
C|TSLY|20240710|14:06:00.540640|S|10|17.4|0|10
C|TSLY|20240710|14:16:02.431146|S|100|17.4|0|100
C|TSLY|20240710|14:16:03.489304|S|100|17.4|0|100
C|TSLY|20240710|14:38:53.220007|S|83|17.39|0|83
C|TSLY|20240710|15:54:24.163774|S|100|17.29|0|100
C|TSLY|20240710|15:54:24.685177|S|100|17.29|0|100
C|TSLY|20240710|15:54:27.502719|S|40|17.29|0|40
C|TSLY|20240710|15:58:12.107297|S|100|17.29|0|100
C|TSLY|20240710|15:59:09.862312|S|100|17.28|0|100
C|TSLY|20240710|15:59:09.866226|S|100|17.27|0|100
C|TSLZ|20240710|09:37:10.370841|S|5|13.12|0|5
C|TSLZ|20240710|09:40:17.797332|S|100|12.84|0|100
C|TSLZ|20240710|09:40:35.917727|S|300|12.79|0|300
C|TSLZ|20240710|09:45:57.536533|S|900|12.9|0|900
C|TSLZ|20240710|09:46:53.109861|S|700|12.92|0|700
C|TSLZ|20240710|09:57:32.867098|S|4|13.11|0|4
C|TSLZ|20240710|09:59:04.014433|S|3000|13.03|0|3000
C|TSLZ|20240710|10:00:36.886759|S|25|13.15|0|25
C|TSLZ|20240710|10:00:42.515239|S|600|13.23|0|600
C|TSLZ|20240710|10:01:09.558774|S|600|13.32|0|600
C|TSLZ|20240710|10:01:19.933097|S|25|13.34|0|25
C|TSLZ|20240710|10:01:32.095866|S|10|13.34|0|10
C|TSLZ|20240710|10:01:33.928778|S|50|13.34|0|50
C|TSLZ|20240710|10:02:14.325563|S|200|13.28|0|200
C|TSLZ|20240710|10:04:40.546822|S|5|13.21|0|5
C|TSLZ|20240710|10:11:38.126790|S|25|13.24|0|25
C|TSLZ|20240710|10:13:51.933379|S|264|13.19|0|264
C|TSLZ|20240710|10:13:51.933388|S|132|13.19|0|132
C|TSLZ|20240710|10:13:51.933545|S|104|13.19|0|104
C|TSLZ|20240710|10:30:30.737101|S|7|13.43|0|7
C|TSLZ|20240710|10:30:30.737121|S|7|13.43|0|7
C|TSLZ|20240710|10:31:15.274852|S|7|13.49|0|7
C|TSLZ|20240710|10:31:27.584731|S|100|13.44|0|100
C|TSLZ|20240710|10:31:27.584731|S|100|13.44|0|100
C|TSLZ|20240710|10:31:27.584732|S|346|13.44|0|346
C|TSLZ|20240710|10:37:09.081715|S|200|13.37|0|200
C|TSLZ|20240710|11:09:13.322046|S|222|13|0|222
C|TSLZ|20240710|11:09:13.323473|S|79|13|0|79
C|TSLZ|20240710|11:09:13.323933|S|199|13|0|199
C|TSLZ|20240710|11:10:27.611868|S|92|13.02|0|92
C|TSLZ|20240710|11:10:27.611868|S|200|13.02|0|200
C|TSLZ|20240710|11:10:27.612890|S|200|13.02|0|200
C|TSLZ|20240710|11:10:27.612890|S|8|13.02|0|8
C|TSLZ|20240710|11:15:03.073755|S|1|13.085|0|1
C|TSLZ|20240710|11:15:05.425905|S|1|13.08|0|1
C|TSLZ|20240710|11:15:05.425947|S|1|13.08|0|1
C|TSLZ|20240710|11:15:05.425992|S|1|13.08|0|1
C|TSLZ|20240710|11:15:05.426219|S|1|13.08|0|1
C|TSLZ|20240710|11:21:12.224090|S|220|13.19|0|220
C|TSLZ|20240710|11:21:12.224767|S|80|13.19|0|80
C|TSLZ|20240710|12:14:44.941403|S|18|12.93|0|18
C|TSLZ|20240710|12:41:27.315017|S|100|12.84|0|100
C|TSLZ|20240710|12:41:27.315017|S|100|12.84|0|100
C|TSLZ|20240710|12:42:07.138449|S|200|12.8|0|200
C|TSLZ|20240710|12:42:08.817222|S|125|12.805|0|125
C|TSLZ|20240710|12:42:08.817223|S|175|12.81|0|175
C|TSLZ|20240710|12:42:14.424301|S|100|12.83|0|100
C|TSLZ|20240710|12:50:13.591940|S|100|12.8|0|100
C|TSLZ|20240710|12:50:13.591940|S|100|12.8|0|100
C|TSLZ|20240710|12:50:16.571992|S|276|12.8|0|276
C|TSLZ|20240710|12:50:16.572003|S|224|12.8|0|224
C|TSLZ|20240710|13:19:10.176640|S|270|12.83|0|270
C|TSLZ|20240710|13:19:10.176655|S|30|12.83|0|30
C|TSLZ|20240710|13:39:20.188684|S|100|12.7|0|100
C|TSLZ|20240710|13:39:31.520318|S|100|12.7|0|100
C|TSLZ|20240710|13:39:45.636874|S|10|12.655|0|10
C|TSLZ|20240710|13:40:26.224190|S|50|12.68|0|50
C|TSLZ|20240710|13:43:26.591614|S|285|12.65|0|285
C|TSLZ|20240710|13:46:18.949328|S|20|12.66|0|20
C|TSLZ|20240710|13:47:35.332465|S|100|12.6|0|100
C|TSLZ|20240710|14:23:08.674392|S|7|12.62|0|7
C|TSLZ|20240710|14:23:46.082083|S|6|12.61|0|6
C|TSLZ|20240710|14:26:43.147907|S|10|12.625|0|10
C|TSLZ|20240710|14:27:00.520014|S|1|12.63|0|1
C|TSLZ|20240710|14:27:05.250014|S|1|12.63|0|1
C|TSLZ|20240710|14:27:20.706262|S|1|12.63|0|1
C|TSLZ|20240710|14:27:20.707016|S|1|12.63|0|1
C|TSLZ|20240710|14:29:53.181304|S|200|12.71|0|200
C|TSLZ|20240710|14:30:56.261383|S|365|12.7|0|365
C|TSLZ|20240710|14:43:26.349644|S|1|12.695|0|1
C|TSLZ|20240710|14:43:26.349683|S|1|12.7|0|1
C|TSLZ|20240710|15:25:49.672738|S|21|12.8|0|21
C|TSLZ|20240710|15:27:51.600767|S|300|12.76|0|300
C|TSLZ|20240710|15:37:57.135676|S|16|12.76|0|16
C|TSLZ|20240710|15:51:44.641169|S|100|12.93|0|100
C|TSLZ|20240710|15:55:37.529484|S|8|12.91|0|8
C|TSLZ|20240710|15:57:41.591029|S|2|12.94|0|2
C|TSM|20240710|09:30:04.094454|S|100|188.06|0|100
C|TSM|20240710|09:30:09.792837|S|12|187.59|0|12
C|TSM|20240710|09:30:17.037444|S|11|187.21|0|11
C|TSM|20240710|09:30:18.582995|S|8|187.08|0|8
C|TSM|20240710|09:30:28.812575|S|100|187.44|0|100
C|TSM|20240710|09:30:28.824957|S|100|187.44|0|100
C|TSM|20240710|09:30:42.198991|S|11|187.34|0|11
C|TSM|20240710|09:30:45.165193|S|100|187.35|0|100
C|TSM|20240710|09:30:49.555308|S|10|187.56|0|10
C|TSM|20240710|09:30:56.215914|S|50|187.9|0|50
C|TSM|20240710|09:30:56.215930|S|12|187.9|0|12
C|TSM|20240710|09:31:12.124458|S|100|188.1|0|100
C|TSM|20240710|09:31:12.124764|S|8|188.13|0|8
C|TSM|20240710|09:31:17.916333|S|100|188.14|0|100
C|TSM|20240710|09:31:19.421852|S|100|188.11|0|100
C|TSM|20240710|09:31:21.968595|S|100|188.02|0|100
C|TSM|20240710|09:31:30.044206|S|77|188.45|0|77
C|TSM|20240710|09:31:39.334094|S|100|188.33|0|100
C|TSM|20240710|09:31:42.712667|S|100|188.42|0|100
C|TSM|20240710|09:31:50.019278|S|200|188.4|0|200
C|TSM|20240710|09:32:01.912325|S|100|188.29|0|100
C|TSM|20240710|09:32:44.137613|S|50|188.42|0|50
C|TSM|20240710|09:33:04.201228|S|50|188.22|0|50
C|TSM|20240710|09:33:08.186420|S|75|188.08|0|75
C|TSM|20240710|09:33:15.159709|S|100|188.15|0|100
C|TSM|20240710|09:33:40.311658|S|5|187.59|0|5
C|TSM|20240710|09:33:40.312450|S|4|187.59|0|4
C|TSM|20240710|09:33:40.312462|S|1|187.59|0|1
C|TSM|20240710|09:34:15.220924|S|5|188.35|0|5
C|TSM|20240710|09:34:16.299905|S|5|188.48|0|5
C|TSM|20240710|09:34:23.898739|S|5|188.39|0|5
C|TSM|20240710|09:35:19.297846|S|100|187.75|0|100
C|TSM|20240710|09:35:51.031761|S|6|187.15|0|6
C|TSM|20240710|09:36:07.533377|S|6|187.46|0|6
C|TSM|20240710|09:37:15.798713|S|5|187.82|0|5
C|TSM|20240710|09:37:38.099060|S|75|187.72|0|75
C|TSM|20240710|09:37:38.099555|S|10|187.71|0|10
C|TSM|20240710|09:39:00.623913|S|100|187.13|0|100
C|TSM|20240710|09:39:12.084489|S|100|187.01|0|100
C|TSM|20240710|09:39:16.862177|S|100|187.1|0|100
C|TSM|20240710|09:39:34.397826|S|6|187.37|0|6
C|TSM|20240710|09:42:01.323028|S|8|187.23|0|8
C|TSM|20240710|09:43:08.613900|S|6|187.1|0|6
C|TSM|20240710|09:43:41.325248|S|6|187.01|0|6
C|TSM|20240710|09:43:41.398635|S|4|186.97|0|4
C|TSM|20240710|09:43:44.741267|S|3|186.99|0|3
C|TSM|20240710|09:44:30.594185|S|11|187.19|0|11
C|TSM|20240710|09:44:30.594790|S|100|187.19|0|100
C|TSM|20240710|09:47:41.692409|S|50|187.67|0|50
C|TSM|20240710|09:47:41.692409|S|50|187.67|0|50
C|TSM|20240710|09:48:12.976793|S|13|187.96|0|13
C|TSM|20240710|09:48:12.976817|S|13|187.96|0|13
C|TSM|20240710|09:48:12.976818|S|13|187.95|0|13
C|TSM|20240710|09:48:12.976818|S|74|187.96|0|74
C|TSM|20240710|09:57:32.076751|S|53|189.78|0|53
C|TSM|20240710|10:00:18.452244|S|100|189.26|0|100
C|TSM|20240710|10:02:36.109832|S|100|189.2|0|100
C|TSM|20240710|10:05:26.440236|S|1|190.46|0|1
C|TSM|20240710|10:05:32.240515|S|1|190.36|0|1
C|TSM|20240710|10:06:51.148956|S|75|190.66|0|75
C|TSM|20240710|10:07:01.407030|S|22|190.66|0|22
C|TSM|20240710|10:07:28.858072|S|50|190.29|0|50
C|TSM|20240710|10:07:41.742867|S|2|190.31|0|2
C|TSM|20240710|10:07:56.038186|S|78|190.31|0|78
C|TSM|20240710|10:09:06.487314|S|75|190.46|0|75
C|TSM|20240710|10:09:38.426887|S|10|190.3|0|10
C|TSM|20240710|10:10:13.331216|S|75|190.28|0|75
C|TSM|20240710|10:13:17.474620|S|75|190.25|0|75
C|TSM|20240710|10:13:37.508068|S|75|190|0|75
C|TSM|20240710|10:15:52.829046|S|75|189.76|0|75
C|TSM|20240710|10:17:11.982323|S|75|189.26|0|75
C|TSM|20240710|10:18:02.346435|S|53|189.05|0|53
C|TSM|20240710|10:18:12.171974|S|50|188.91|0|50
C|TSM|20240710|10:18:31.292953|S|37|188.98|0|37
C|TSM|20240710|10:21:19.748719|S|75|189.81|0|75
C|TSM|20240710|10:21:19.748741|S|25|189.81|0|25
C|TSM|20240710|10:21:48.476899|S|100|189.9|0|100
C|TSM|20240710|10:26:45.878081|S|53|189.7|0|53
C|TSM|20240710|10:28:46.238520|S|75|189.88|0|75
C|TSM|20240710|10:30:22.009309|S|25|189.95|0|25
C|TSM|20240710|10:37:15.060878|S|1|189.29|0|1
C|TSM|20240710|10:37:36.414403|S|100|189.29|0|100
C|TSM|20240710|10:38:48.798923|S|15|189|0|15
C|TSM|20240710|10:40:48.644038|S|50|189.42|0|50
C|TSM|20240710|10:40:48.644038|S|75|189.41|0|75
C|TSM|20240710|10:40:48.644276|S|100|189.41|0|100
C|TSM|20240710|10:40:48.644778|S|75|189.42|0|75
C|TSM|20240710|10:41:58.083533|S|100|189.32|0|100
C|TSM|20240710|10:49:42.062864|S|100|189.17|0|100
C|TSM|20240710|11:01:34.118433|S|100|188.45|0|100
C|TSM|20240710|11:03:23.009654|S|53|188.53|0|53
C|TSM|20240710|11:15:04.722489|S|75|189.07|0|75
C|TSM|20240710|11:24:21.338341|S|75|188.9|0|75
C|TSM|20240710|11:26:07.333594|S|100|189.08|0|100
C|TSM|20240710|11:28:26.298500|S|100|189.41|0|100
C|TSM|20240710|11:39:14.544020|S|7|189.41|0|7
C|TSM|20240710|11:50:21.798862|S|20|189.84|0|20
C|TSM|20240710|11:50:21.798863|S|50|189.85|0|50
C|TSM|20240710|11:51:26.638608|S|6|189.62|0|6
C|TSM|20240710|12:42:40.615614|S|223|190.3|0|223
C|TSM|20240710|12:42:46.360345|S|10|190.3|0|10
C|TSM|20240710|12:42:46.360380|S|100|190.3|0|100
C|TSM|20240710|12:42:46.360410|S|66|190.3|0|66
C|TSM|20240710|12:43:44.378516|S|75|190.39|0|75
C|TSM|20240710|12:48:04.328797|S|75|190.01|0|75
C|TSM|20240710|13:00:21.317449|S|100|190.28|0|100
C|TSM|20240710|13:45:41.292439|S|75|189.84|0|75
C|TSM|20240710|14:24:10.569028|S|33|190.4|0|33
C|TSM|20240710|14:24:11.238319|S|67|190.4|0|67
C|TSM|20240710|14:40:05.666767|S|100|190.485|0|100
C|TSM|20240710|14:53:10.270815|S|75|191|0|75
C|TSM|20240710|14:56:26.623683|S|100|190.44|0|100
C|TSM|20240710|14:57:31.558139|S|100|190.16|0|100
C|TSM|20240710|15:00:24.722457|S|3|190.13|0|3
C|TSM|20240710|15:00:26.080015|S|4|190.13|0|4
C|TSM|20240710|15:38:55.805107|S|110|190.62|0|110
C|TSM|20240710|15:38:55.805146|S|100|190.62|0|100
C|TSM|20240710|15:48:11.397907|S|22|190.84|0|22
C|TSM|20240710|15:50:00.030202|S|100|191.11|0|100
C|TSM|20240710|15:53:32.501111|S|34|191.19|0|34
C|TSM|20240710|15:55:02.342904|S|100|191.26|0|100
C|TSM|20240710|15:55:03.541743|S|100|191.27|0|100
C|TSM|20240710|15:59:46.536882|S|50|191.1|0|50
C|TSM|20240710|15:59:49.540604|S|50|191.14|0|50
C|TSM|20240710|15:59:49.540604|S|75|191.15|0|75
C|TSN|20240710|10:18:31.915674|S|12|55.86|0|12
C|TSN|20240710|10:55:20.615760|S|2|55.8|0|2
C|TSN|20240710|11:07:40.606425|S|8|55.88|0|8
C|TSN|20240710|11:31:15.060084|S|2|55.8|0|2
C|TSN|20240710|11:35:10.081545|S|75|55.82|0|75
C|TSN|20240710|11:59:17.757830|S|75|55.91|0|75
C|TSN|20240710|14:42:26.317885|S|8|56.08|0|8
C|TSN|20240710|14:42:26.317885|S|9|56.08|0|9
C|TSN|20240710|15:02:26.713671|S|1|56.21|0|1
C|TSN|20240710|15:14:39.683189|S|100|56.18|0|100
C|TSN|20240710|15:14:39.683262|S|92|56.18|0|92
C|TSN|20240710|15:16:30.324036|S|3|56.2|0|3
C|TSN|20240710|15:23:58.793227|S|3|56.22|0|3
C|TSN|20240710|15:26:43.406794|S|10|56.22|0|10
C|TSN|20240710|15:26:43.406794|S|7|56.22|0|7
C|TSN|20240710|15:27:41.097216|S|57|56.21|0|57
C|TSN|20240710|15:29:01.302154|S|8|56.22|0|8
C|TSN|20240710|15:42:12.847531|S|18|56.23|0|18
C|TSN|20240710|15:42:12.847531|S|1|56.23|0|1
C|TSN|20240710|15:42:12.847531|S|1|56.23|0|1
C|TSN|20240710|15:48:12.021006|S|3|56.23|0|3
C|TSN|20240710|15:48:12.021006|S|1|56.23|0|1
C|TSN|20240710|15:48:12.021006|S|3|56.23|0|3
C|TSN|20240710|15:48:12.021007|S|2|56.23|0|2
C|TSN|20240710|15:48:27.328359|S|1|56.24|0|1
C|TSN|20240710|15:48:30.582313|S|4|56.24|0|4
C|TSN|20240710|15:50:16.066722|S|75|56.23|0|75
C|TSN|20240710|15:50:16.071496|S|2|56.24|0|2
C|TSN|20240710|15:51:07.395024|S|1|56.27|0|1
C|TSN|20240710|15:51:30.752339|S|2|56.27|0|2
C|TSN|20240710|15:51:30.752339|S|1|56.27|0|1
C|TSN|20240710|15:51:30.752339|S|1|56.27|0|1
C|TSN|20240710|15:51:30.752340|S|3|56.27|0|3
C|TSN|20240710|15:52:30.505170|S|3|56.27|0|3
C|TSN|20240710|15:52:30.505170|S|4|56.27|0|4
C|TSN|20240710|15:52:30.505170|S|9|56.27|0|9
C|TSN|20240710|15:54:31.168620|S|6|56.29|0|6
C|TSN|20240710|15:54:31.168620|S|4|56.29|0|4
C|TSN|20240710|15:54:31.168621|S|4|56.29|0|4
C|TSN|20240710|15:54:31.168622|S|2|56.29|0|2
C|TSN|20240710|15:55:12.984362|S|13|56.27|0|13
C|TSN|20240710|15:55:22.826256|S|14|56.28|0|14
C|TSN|20240710|15:55:22.826256|S|29|56.28|0|29
C|TSN|20240710|15:55:39.896247|S|2|56.3|0|2
C|TSN|20240710|15:57:20.309142|S|1|56.35|0|1
C|TSN|20240710|15:57:20.309143|S|1|56.35|0|1
C|TSN|20240710|15:57:26.573148|S|1|56.36|0|1
C|TSN|20240710|15:59:00.255433|S|10|56.39|0|10
C|TSN|20240710|15:59:36.957840|S|100|56.45|0|100
C|TSN|20240710|15:59:47.939818|S|29|56.45|0|29
C|TSN|20240710|15:59:48.538419|S|100|56.45|0|100
C|TSN|20240710|15:59:48.857262|S|58|56.445|0|58
C|TSN|20240710|15:59:49.596126|S|42|56.45|0|42
C|TSN|20240710|15:59:49.607702|S|33|56.45|0|33
C|TSN|20240710|15:59:49.607800|S|67|56.45|0|67
C|TSN|20240710|15:59:49.658496|S|8|56.45|0|8
C|TSN|20240710|15:59:49.658592|S|75|56.45|0|75
C|TSN|20240710|15:59:49.658655|S|17|56.45|0|17
C|TSPA|20240710|10:35:09.873585|S|100|35.24|0|100
C|TSPA|20240710|10:35:09.873615|S|100|35.24|0|100
C|TSPA|20240710|10:35:09.873616|S|100|35.24|0|100
C|TSPA|20240710|10:35:09.873616|S|100|35.24|0|100
C|TSPA|20240710|10:35:18.864547|S|100|35.24|0|100
C|TSPA|20240710|10:35:18.864566|S|100|35.24|0|100
C|TSPA|20240710|10:35:18.864566|S|100|35.24|0|100
C|TSPA|20240710|10:35:18.864567|S|100|35.24|0|100
C|TSPA|20240710|10:35:19.409398|S|100|35.24|0|100
C|TSPA|20240710|10:35:19.409416|S|100|35.24|0|100
C|TSPA|20240710|10:35:19.409416|S|100|35.24|0|100
C|TSPA|20240710|10:35:28.094741|S|100|35.24|0|100
C|TSPA|20240710|10:35:29.832024|S|100|35.24|0|100
C|TSPA|20240710|11:01:22.307703|S|63|35.22|0|63
C|TSPA|20240710|11:01:22.308383|S|1|35.22|0|1
C|TSPA|20240710|11:01:22.308830|S|36|35.22|0|36
C|TSPA|20240710|13:23:29.006153|S|100|35.37|0|100
C|TSPA|20240710|13:23:29.006154|S|61|35.37|0|61
C|TSPA|20240710|13:23:35.790444|S|100|35.37|0|100
C|TSPA|20240710|13:23:35.790444|S|100|35.37|0|100
C|TSPA|20240710|13:23:35.790444|S|39|35.37|0|39
C|TSPA|20240710|13:23:38.742226|S|100|35.37|0|100
C|TSPA|20240710|13:23:38.742247|S|100|35.37|0|100
C|TSPA|20240710|15:02:30.855452|S|100|35.39|0|100
C|TSPA|20240710|15:02:30.855452|S|100|35.39|0|100
C|TSPA|20240710|15:02:30.855453|S|93|35.39|0|93
C|TSPA|20240710|15:02:38.187505|S|93|35.39|0|93
C|TSPA|20240710|15:02:38.187505|S|7|35.39|0|7
C|TSPA|20240710|15:02:38.187521|S|93|35.39|0|93
C|TSPA|20240710|15:02:38.187521|S|7|35.39|0|7
C|TSPA|20240710|15:02:48.072576|S|93|35.39|0|93
C|TSPA|20240710|15:02:48.072576|S|7|35.39|0|7
C|TSPA|20240710|15:02:48.072595|S|7|35.39|0|7
C|TSPA|20240710|15:02:48.072596|S|93|35.39|0|93
C|TSPA|20240710|15:02:58.983623|S|7|35.39|0|7
C|TSPA|20240710|15:02:58.983623|S|93|35.39|0|93
C|TSPA|20240710|15:02:58.983637|S|93|35.39|0|93
C|TSPA|20240710|15:02:58.983637|S|7|35.39|0|7
C|TSPA|20240710|15:04:33.972148|S|7|35.39|0|7
C|TSPA|20240710|15:04:33.972149|S|51|35.39|0|51
C|TSPA|20240710|15:05:40.547291|S|100|35.39|0|100
C|TSVT|20240710|10:08:49.131989|S|100|4.09|0|100
C|TSVT|20240710|10:30:38.926514|S|1|4.03|0|1
C|TSVT|20240710|13:00:24.016899|S|30|3.88|0|30
C|TSVT|20240710|13:09:39.004460|S|9|3.87|0|9
C|TSVT|20240710|13:29:44.271774|S|4|3.86|0|4
C|TSVT|20240710|14:30:37.949545|S|38|3.83|0|38
C|TSVT|20240710|14:31:43.177214|S|62|3.83|0|62
C|TSVT|20240710|15:31:04.342625|S|1|3.78|0|1
C|TT|20240710|09:46:21.792898|S|537|337.41|0|537
C|TT|20240710|09:49:26.514279|S|24|338.33|0|24
C|TT|20240710|09:49:26.514279|S|10|338.44|0|10
C|TT|20240710|09:49:26.561981|S|1|338.44|0|1
C|TT|20240710|09:49:26.791989|S|38|338.34|0|38
C|TT|20240710|09:49:26.792046|S|12|338.34|0|12
C|TT|20240710|09:49:26.850193|S|3|338.44|0|3
C|TT|20240710|09:55:12.954042|S|100|338|0|100
C|TT|20240710|10:07:00.189885|S|4|338.36|0|4
C|TT|20240710|10:29:56.196501|S|24|334.13|0|24
C|TT|20240710|10:29:56.196501|S|4|334.05|0|4
C|TT|20240710|10:35:20.871535|S|16|334.83|0|16
C|TT|20240710|11:34:46.984228|S|78|336.32|0|78
C|TT|20240710|12:29:21.130426|S|100|338.72|0|100
C|TT|20240710|12:29:21.130426|S|7|338.7|0|7
C|TT|20240710|13:02:42.475982|S|21|338.81|0|21
C|TT|20240710|13:30:23.831135|S|24|338.24|0|24
C|TT|20240710|14:19:16.661578|S|4|338.14|0|4
C|TT|20240710|15:35:30.370055|S|10|339.68|0|10
C|TT|20240710|15:49:20.840182|S|22|340.03|0|22
C|TT|20240710|15:52:46.783579|S|100|340.46|0|100
C|TT|20240710|15:58:46.467175|S|38|340.55|0|38
C|TT|20240710|15:58:46.467236|S|38|340.55|0|38
C|TT|20240710|15:58:46.467248|S|11|340.55|0|11
C|TT|20240710|15:58:47.453446|S|50|340.69|0|50
C|TT|20240710|15:58:47.453446|S|50|340.69|0|50
C|TT|20240710|15:58:47.453447|S|50|340.7|0|50
C|TT|20240710|15:59:46.455260|S|2|340.99|0|2
C|TT|20240710|15:59:46.455260|S|50|341|0|50
C|TT|20240710|15:59:47.452461|S|33|340.97|0|33
C|TT|20240710|15:59:47.452790|S|67|340.97|0|67
C|TT|20240710|15:59:47.453431|S|50|341|0|50
C|TT|20240710|15:59:51.585250|S|50|340.98|0|50
C|TT|20240710|15:59:51.585250|S|50|341|0|50
C|TTC|20240710|12:59:08.365355|S|100|88.6|0|100
C|TTC|20240710|15:15:35.534911|S|1|87.86|0|1
C|TTC|20240710|15:51:31.816669|S|100|88.11|0|100
C|TTC|20240710|15:56:33.653642|S|24|88.18|0|24
C|TTC|20240710|15:56:33.662425|S|24|88.18|0|24
C|TTC|20240710|15:59:55.562559|S|5|88.27|0|5
C|TTD|20240710|09:30:00.541900|S|25|101.92|0|25
C|TTD|20240710|09:30:00.731872|S|100|102.18|0|100
C|TTD|20240710|09:30:30.674719|S|31|101.61|0|31
C|TTD|20240710|09:30:30.674827|S|63|101.61|0|63
C|TTD|20240710|09:50:30.200800|S|100|102.17|0|100
C|TTD|20240710|09:50:30.200912|S|100|102.15|0|100
C|TTD|20240710|09:58:06.853273|S|100|101.84|0|100
C|TTD|20240710|09:59:18.484119|S|100|101.98|0|100
C|TTD|20240710|10:01:41.048848|S|100|101.92|0|100
C|TTD|20240710|10:01:41.048848|S|100|101.91|0|100
C|TTD|20240710|10:02:43.322770|S|100|101.99|0|100
C|TTD|20240710|10:11:45.355430|S|100|101.65|0|100
C|TTD|20240710|10:15:00.416612|S|150|101.54|0|150
C|TTD|20240710|10:20:08.980989|S|10|101.73|0|10
C|TTD|20240710|10:30:56.410714|S|100|101.68|0|100
C|TTD|20240710|10:35:21.236949|S|100|101.23|0|100
C|TTD|20240710|10:35:23.495380|S|63|101.13|0|63
C|TTD|20240710|10:42:26.814838|S|10|100.47|0|10
C|TTD|20240710|10:44:57.745082|S|63|100.01|0|63
C|TTD|20240710|10:55:17.543172|S|100|99.47|0|100
C|TTD|20240710|11:10:25.258034|S|2|99.48|0|2
C|TTD|20240710|11:10:25.258034|S|1|99.48|0|1
C|TTD|20240710|11:29:28.296159|S|50|99.24|0|50
C|TTD|20240710|11:37:27.683555|S|100|98.7|0|100
C|TTD|20240710|11:41:27.181233|S|50|98.54|0|50
C|TTD|20240710|12:37:31.879930|S|33|99.36|0|33
C|TTD|20240710|12:50:37.984389|S|1|99.2|0|1
C|TTD|20240710|12:55:35.025854|S|100|99.18|0|100
C|TTD|20240710|13:09:16.210477|S|100|99.25|0|100
C|TTD|20240710|13:14:53.694687|S|26|99.15|0|26
C|TTD|20240710|14:17:31.625790|S|100|100.52|0|100
C|TTD|20240710|14:22:31.130507|S|47|100.48|0|47
C|TTD|20240710|14:32:51.282303|S|44|100.23|0|44
C|TTD|20240710|14:40:29.294898|S|100|100.01|0|100
C|TTD|20240710|14:48:08.158300|S|52|100.32|0|52
C|TTD|20240710|15:27:06.876988|S|100|100.16|0|100
C|TTD|20240710|15:28:42.130568|S|35|100.16|0|35
C|TTD|20240710|15:33:07.147958|S|99|100.39|0|99
C|TTD|20240710|15:36:02.842390|S|1|100.36|0|1
C|TTD|20240710|15:36:02.842408|S|31|100.36|0|31
C|TTD|20240710|15:51:08.316943|S|60|100.05|0|60
C|TTD|20240710|15:51:09.051270|S|63|100.05|0|63
C|TTD|20240710|15:51:09.051384|S|37|100.04|0|37
C|TTD|20240710|15:53:00.192605|S|32|99.85|0|32
C|TTD|20240710|15:56:05.995186|S|9|100.06|0|9
C|TTE|20240710|09:43:06.743544|S|20|68.25|0|20
C|TTE|20240710|12:29:30.725480|S|100|68.16|0|100
C|TTE|20240710|12:29:30.725521|S|100|68.16|0|100
C|TTE|20240710|12:29:30.959165|S|100|68.16|0|100
C|TTE|20240710|13:02:00.258534|S|63|68|0|63
C|TTE|20240710|13:02:00.258601|S|37|68|0|37
C|TTE|20240710|13:18:07.754698|S|100|68|0|100
C|TTE|20240710|13:45:21.194564|S|100|67.92|0|100
C|TTE|20240710|14:27:07.384744|S|1|67.97|0|1
C|TTE|20240710|14:27:07.384744|S|1|67.97|0|1
C|TTE|20240710|14:27:07.384744|S|1|67.97|0|1
C|TTE|20240710|14:28:07.267241|S|1|67.96|0|1
C|TTE|20240710|14:57:07.793373|S|100|68.06|0|100
C|TTE|20240710|15:59:44.430545|S|15|68.13|0|15
C|TTEC|20240710|12:15:10.910015|S|1|5.83|0|1
C|TTEC|20240710|12:22:36.064130|S|1|5.86|0|1
C|TTEC|20240710|12:30:28.086707|S|1|5.84|0|1
C|TTEC|20240710|12:47:33.059831|S|1|5.81|0|1
C|TTEC|20240710|12:47:33.059831|S|1|5.81|0|1
C|TTEC|20240710|13:08:14.776142|S|1|5.88|0|1
C|TTEC|20240710|13:08:14.776142|S|1|5.88|0|1
C|TTEC|20240710|13:08:14.776142|S|1|5.88|0|1
C|TTEC|20240710|13:08:14.776143|S|2|5.88|0|2
C|TTEC|20240710|14:26:16.947512|S|4|5.76|0|4
C|TTEC|20240710|14:26:16.947512|S|2|5.76|0|2
C|TTEC|20240710|14:26:16.947512|S|3|5.76|0|3
C|TTEC|20240710|14:26:16.947513|S|5|5.76|0|5
C|TTEC|20240710|14:46:53.007081|S|1|5.75|0|1
C|TTEK|20240710|12:30:11.061096|S|59|199.85|0|59
C|TTEK|20240710|15:58:35.639687|S|2|200.44|0|2
C|TTGT|20240710|11:18:23.163308|S|49|30.73|0|49
C|TTGT|20240710|13:51:55.662410|S|3|31.17|0|3
C|TTI|20240710|10:13:36.171896|S|100|3.13|0|100
C|TTI|20240710|10:59:46.282977|S|8|3.16|0|8
C|TTI|20240710|12:33:37.549161|S|2|3.25|0|2
C|TTI|20240710|13:46:15.533771|S|54|3.25|0|54
C|TTI|20240710|14:05:45.242599|S|100|3.26|0|100
C|TTI|20240710|14:12:19.849976|S|100|3.26|0|100
C|TTI|20240710|14:16:15.195258|S|4|3.26|0|4
C|TTI|20240710|14:18:08.063893|S|100|3.26|0|100
C|TTI|20240710|14:21:39.812443|S|22|3.26|0|22
C|TTI|20240710|14:38:31.233758|S|100|3.26|0|100
C|TTI|20240710|14:44:40.677903|S|100|3.26|0|100
C|TTI|20240710|14:52:17.842787|S|15|3.26|0|15
C|TTI|20240710|15:17:28.842436|S|100|3.26|0|100
C|TTI|20240710|15:18:29.829946|S|25|3.26|0|25
C|TTI|20240710|15:45:01.950846|S|81|3.27|0|81
C|TTI|20240710|15:48:15.175427|S|100|3.28|0|100
C|TTI|20240710|15:48:36.346751|S|52|3.28|0|52
C|TTI|20240710|15:54:30.012011|S|100|3.29|0|100
C|TTI|20240710|15:55:47.080962|S|26|3.29|0|26
C|TTI|20240710|15:56:42.304535|S|50|3.29|0|50
C|TTI|20240710|15:57:30.641102|S|93|3.29|0|93
C|TTI|20240710|15:57:30.664743|S|100|3.29|0|100
C|TTI|20240710|15:57:30.675613|S|100|3.29|0|100
C|TTI|20240710|15:57:49.902595|S|85|3.29|0|85
C|TTI|20240710|15:58:45.523164|S|100|3.29|0|100
C|TTMI|20240710|11:06:46.257169|S|100|20.185|0|100
C|TTMI|20240710|12:02:18.084500|S|100|20.195|0|100
C|TTMI|20240710|12:11:35.858900|S|100|20.245|0|100
C|TTMI|20240710|12:53:52.360959|S|100|20.415|0|100
C|TTMI|20240710|12:53:52.363754|S|90|20.415|0|90
C|TTMI|20240710|13:46:15.578764|S|90|20.455|0|90
C|TTMI|20240710|14:22:47.594101|S|48|20.45|0|48
C|TTMI|20240710|14:51:32.375864|S|33|20.49|0|33
C|TTMI|20240710|14:51:35.227516|S|24|20.495|0|24
C|TTMI|20240710|14:55:07.303352|S|24|20.5|0|24
C|TTMI|20240710|14:56:18.905256|S|24|20.47|0|24
C|TTMI|20240710|14:56:54.196220|S|2|20.46|0|2
C|TTMI|20240710|14:56:55.553880|S|11|20.46|0|11
C|TTMI|20240710|15:20:26.121982|S|1|20.485|0|1
C|TTMI|20240710|15:39:40.250470|S|7|20.58|0|7
C|TTMI|20240710|15:39:40.307006|S|100|20.585|0|100
C|TTMI|20240710|15:39:40.319036|S|26|20.585|0|26
C|TTMI|20240710|15:39:40.319036|S|74|20.59|0|74
C|TTMI|20240710|15:39:40.374185|S|26|20.58|0|26
C|TTMI|20240710|15:41:15.556744|S|9|20.58|0|9
C|TTMI|20240710|15:43:23.884028|S|34|20.575|0|34
C|TTMI|20240710|15:45:21.663290|S|89|20.545|0|89
C|TTMI|20240710|15:45:21.668668|S|89|20.55|0|89
C|TTMI|20240710|15:46:05.000605|S|100|20.545|0|100
C|TTMI|20240710|15:46:20.207109|S|1|20.55|0|1
C|TTMI|20240710|15:46:25.815869|S|67|20.56|0|67
C|TTMI|20240710|15:47:31.819403|S|100|20.58|0|100
C|TTMI|20240710|15:47:32.221763|S|100|20.58|0|100
C|TTMI|20240710|15:47:51.177540|S|2|20.57|0|2
C|TTMI|20240710|15:47:54.706157|S|98|20.57|0|98
C|TTMI|20240710|15:47:54.706158|S|100|20.57|0|100
C|TTMI|20240710|15:47:56.690824|S|100|20.57|0|100
C|TTMI|20240710|15:48:36.202626|S|42|20.58|0|42
C|TTMI|20240710|15:48:41.936222|S|58|20.58|0|58
C|TTMI|20240710|15:48:41.936222|S|20|20.58|0|20
C|TTMI|20240710|15:48:41.936312|S|22|20.58|0|22
C|TTMI|20240710|15:48:42.028114|S|100|20.58|0|100
C|TTMI|20240710|15:48:43.827183|S|42|20.58|0|42
C|TTMI|20240710|15:50:06.304690|S|31|20.55|0|31
C|TTMI|20240710|15:51:20.008836|S|68|20.56|0|68
C|TTMI|20240710|15:51:22.048323|S|100|20.53|0|100
C|TTMI|20240710|15:51:40.042673|S|39|20.51|0|39
C|TTMI|20240710|15:51:40.044272|S|61|20.51|0|61
C|TTMI|20240710|15:51:40.044272|S|39|20.51|0|39
C|TTMI|20240710|15:51:41.288134|S|2|20.51|0|2
C|TTMI|20240710|15:52:33.287494|S|24|20.55|0|24
C|TTMI|20240710|15:53:24.340112|S|16|20.52|0|16
C|TTMI|20240710|15:54:00.794780|S|100|20.53|0|100
C|TTMI|20240710|15:54:00.859404|S|100|20.53|0|100
C|TTMI|20240710|15:54:01.230773|S|100|20.53|0|100
C|TTMI|20240710|15:55:00.167864|S|27|20.505|0|27
C|TTMI|20240710|15:55:00.167949|S|5|20.505|0|5
C|TTMI|20240710|15:55:03.089799|S|100|20.51|0|100
C|TTMI|20240710|15:56:02.898545|S|100|20.5|0|100
C|TTMI|20240710|15:56:42.708009|S|100|20.5|0|100
C|TTMI|20240710|15:56:43.781596|S|100|20.5|0|100
C|TTMI|20240710|15:57:05.941088|S|23|20.49|0|23
C|TTMI|20240710|15:57:08.418659|S|100|20.49|0|100
C|TTMI|20240710|15:57:25.569156|S|100|20.5|0|100
C|TTMI|20240710|15:57:25.673354|S|100|20.5|0|100
C|TTMI|20240710|15:57:43.996375|S|100|20.505|0|100
C|TTMI|20240710|15:57:44.007195|S|74|20.51|0|74
C|TTMI|20240710|15:57:44.007195|S|26|20.505|0|26
C|TTMI|20240710|15:57:46.234512|S|100|20.5|0|100
C|TTMI|20240710|15:57:52.109774|S|100|20.5|0|100
C|TTMI|20240710|15:57:55.850450|S|100|20.5|0|100
C|TTMI|20240710|15:57:55.850450|S|100|20.5|0|100
C|TTMI|20240710|15:57:57.410472|S|100|20.49|0|100
C|TTMI|20240710|15:58:00.007649|S|100|20.49|0|100
C|TTMI|20240710|15:58:20.700375|S|100|20.48|0|100
C|TTMI|20240710|15:58:53.928199|S|100|20.47|0|100
C|TTMI|20240710|15:58:53.948123|S|100|20.47|0|100
C|TTMI|20240710|15:59:50.519339|S|100|20.43|0|100
C|TTSH|20240710|15:45:34.021182|S|1|6.86|0|1
C|TTWO|20240710|09:36:59.559589|S|45|149.71|0|45
C|TTWO|20240710|09:48:16.472152|S|24|149.21|0|24
C|TTWO|20240710|09:48:16.472152|S|24|149.24|0|24
C|TTWO|20240710|09:51:20.906416|S|31|149.18|0|31
C|TTWO|20240710|10:41:07.011034|S|23|149.07|0|23
C|TTWO|20240710|10:41:07.011034|S|100|149.04|0|100
C|TTWO|20240710|10:51:50.732344|S|21|149.09|0|21
C|TTWO|20240710|11:15:44.763739|S|12|148.63|0|12
C|TTWO|20240710|11:18:26.364127|S|4|148.64|0|4
C|TTWO|20240710|11:33:03.117063|S|24|148.22|0|24
C|TTWO|20240710|11:42:29.641385|S|2|148.33|0|2
C|TTWO|20240710|11:42:29.641385|S|24|148.31|0|24
C|TTWO|20240710|11:46:20.269558|S|5|148.35|0|5
C|TTWO|20240710|11:50:38.287307|S|4|148.17|0|4
C|TTWO|20240710|12:04:03.390654|S|24|147.84|0|24
C|TTWO|20240710|12:05:47.821438|S|5|147.73|0|5
C|TTWO|20240710|12:16:56.193648|S|100|148.18|0|100
C|TTWO|20240710|12:33:32.673137|S|5|148.17|0|5
C|TTWO|20240710|13:01:31.332693|S|24|148.48|0|24
C|TTWO|20240710|13:01:31.332764|S|38|148.485|0|38
C|TTWO|20240710|13:33:03.612634|S|1|148.29|0|1
C|TTWO|20240710|13:35:05.124117|S|24|148.3|0|24
C|TTWO|20240710|13:35:05.124117|S|76|148.3|0|76
C|TTWO|20240710|13:47:58.556299|S|5|148.23|0|5
C|TTWO|20240710|14:03:13.825933|S|5|148.16|0|5
C|TTWO|20240710|14:54:58.050868|S|24|147.99|0|24
C|TTWO|20240710|14:54:58.050925|S|100|147.99|0|100
C|TTWO|20240710|14:54:58.050941|S|16|147.99|0|16
C|TTWO|20240710|15:03:32.836195|S|24|147.81|0|24
C|TTWO|20240710|15:03:32.839255|S|6|147.81|0|6
C|TTWO|20240710|15:09:02.004551|S|100|147.99|0|100
C|TTWO|20240710|15:09:02.004551|S|24|147.98|0|24
C|TTWO|20240710|15:29:36.142663|S|100|147.93|0|100
C|TTWO|20240710|15:29:59.449609|S|24|147.9|0|24
C|TTWO|20240710|15:29:59.467036|S|24|147.92|0|24
C|TTWO|20240710|15:29:59.467036|S|24|147.9|0|24
C|TTWO|20240710|15:30:14.096434|S|100|147.92|0|100
C|TTWO|20240710|15:41:12.094317|S|20|148.54|0|20
C|TTWO|20240710|15:49:38.663137|S|2|149.19|0|2
C|TTWO|20240710|15:59:17.985710|S|24|148.83|0|24
C|TTWO|20240710|15:59:47.893232|S|24|148.79|0|24
C|TU|20240710|10:01:05.737659|S|100|15.37|0|100
C|TU|20240710|10:03:07.271433|S|100|15.36|0|100
C|TU|20240710|10:03:10.831762|S|100|15.37|0|100
C|TU|20240710|10:05:34.514063|S|100|15.36|0|100
C|TU|20240710|10:05:45.670278|E|100|15.36|0|100
C|TU|20240710|10:15:00.027964|S|100|15.37|0|100
C|TU|20240710|10:36:35.879098|E|100|15.39|0|100
C|TU|20240710|10:40:55.648571|S|100|15.38|0|100
C|TU|20240710|10:44:33.093871|S|1|15.38|0|1
C|TU|20240710|10:44:33.093871|S|100|15.38|0|100
C|TU|20240710|10:51:26.054795|S|100|15.37|0|100
C|TU|20240710|10:58:35.916597|S|100|15.38|0|100
C|TU|20240710|11:00:45.745339|E|94|15.38|0|94
C|TU|20240710|11:02:29.574938|S|59|15.39|0|59
C|TU|20240710|11:08:02.394520|S|5|15.4|0|5
C|TU|20240710|11:10:17.977245|S|100|15.4|0|100
C|TU|20240710|11:12:39.375946|S|100|15.39|0|100
C|TU|20240710|11:12:39.375946|S|100|15.39|0|100
C|TU|20240710|11:14:04.971409|E|100|15.38|0|100
C|TU|20240710|11:15:50.033653|S|100|15.39|0|100
C|TU|20240710|11:15:57.634386|S|100|15.39|0|100
C|TU|20240710|11:16:29.394973|S|100|15.4|0|100
C|TU|20240710|11:28:32.202283|S|100|15.43|0|100
C|TU|20240710|11:28:41.344431|S|100|15.43|0|100
C|TU|20240710|11:29:24.876130|S|100|15.43|0|100
C|TU|20240710|11:34:01.768175|S|100|15.43|0|100
C|TU|20240710|11:46:40.552440|S|10|15.42|0|10
C|TU|20240710|11:47:19.451534|S|100|15.43|0|100
C|TU|20240710|11:47:19.451536|S|100|15.43|0|100
C|TU|20240710|11:53:53.760565|E|100|15.43|0|100
C|TU|20240710|11:54:12.560480|S|37|15.43|0|37
C|TU|20240710|12:02:26.280668|S|100|15.42|0|100
C|TU|20240710|12:05:13.049511|S|100|15.42|0|100
C|TU|20240710|12:10:38.160093|S|100|15.41|0|100
C|TU|20240710|12:10:38.160093|S|100|15.41|0|100
C|TU|20240710|12:20:29.444241|S|100|15.42|0|100
C|TU|20240710|12:29:32.274875|S|5|15.44|0|5
C|TU|20240710|12:39:53.940346|S|100|15.43|0|100
C|TU|20240710|12:47:30.433732|S|100|15.45|0|100
C|TU|20240710|12:52:13.921912|S|100|15.44|0|100
C|TU|20240710|13:02:00.399079|S|100|15.45|0|100
C|TU|20240710|13:02:00.399118|S|100|15.45|0|100
C|TU|20240710|13:20:00.340640|S|100|15.43|0|100
C|TU|20240710|13:20:36.533089|S|100|15.43|0|100
C|TU|20240710|13:28:52.320453|S|100|15.42|0|100
C|TU|20240710|13:34:52.170148|S|100|15.43|0|100
C|TU|20240710|13:45:40.927865|E|51|15.39|0|51
C|TU|20240710|13:54:10.325006|S|100|15.41|0|100
C|TU|20240710|13:54:10.325007|S|54|15.41|0|54
C|TU|20240710|13:54:20.521258|S|100|15.41|0|100
C|TU|20240710|14:03:30.680074|S|1|15.41|0|1
C|TU|20240710|14:12:41.424184|S|100|15.4|0|100
C|TU|20240710|14:14:39.051352|S|100|15.4|0|100
C|TU|20240710|14:22:21.295083|S|95|15.4|0|95
C|TU|20240710|14:26:05.512726|S|100|15.4|0|100
C|TU|20240710|14:26:05.512727|S|100|15.4|0|100
C|TU|20240710|14:26:05.512727|S|100|15.4|0|100
C|TU|20240710|14:26:05.512819|S|100|15.4|0|100
C|TU|20240710|14:27:35.529886|S|100|15.4|0|100
C|TU|20240710|14:27:35.529886|S|100|15.4|0|100
C|TU|20240710|14:31:21.645114|S|3|15.4|0|3
C|TU|20240710|14:32:43.120525|S|3|15.39|0|3
C|TU|20240710|14:34:46.567783|S|4|15.41|0|4
C|TU|20240710|14:36:14.601782|S|3|15.4|0|3
C|TU|20240710|14:45:21.084314|S|1|15.39|0|1
C|TU|20240710|14:45:24.535530|S|200|15.39|0|200
C|TU|20240710|14:47:04.333392|S|5|15.39|0|5
C|TU|20240710|14:47:04.333412|S|95|15.39|0|95
C|TU|20240710|14:48:30.311749|S|100|15.39|0|100
C|TU|20240710|14:49:06.908197|E|1|15.38|0|1
C|TU|20240710|14:49:06.908197|E|1|15.38|0|1
C|TU|20240710|14:54:12.304715|S|1|15.37|0|1
C|TU|20240710|14:54:22.779015|S|17|15.38|0|17
C|TU|20240710|14:54:22.779112|S|83|15.38|0|83
C|TU|20240710|15:07:47.830041|S|100|15.37|0|100
C|TU|20240710|15:09:19.907066|S|100|15.37|0|100
C|TU|20240710|15:10:21.355993|S|100|15.37|0|100
C|TU|20240710|15:12:22.041615|S|1|15.36|0|1
C|TU|20240710|15:12:22.041615|S|1|15.36|0|1
C|TU|20240710|15:13:09.860911|S|100|15.36|0|100
C|TU|20240710|15:13:10.885965|S|100|15.36|0|100
C|TU|20240710|15:14:48.317815|S|6|15.35|0|6
C|TU|20240710|15:17:45.447316|S|4|15.35|0|4
C|TU|20240710|15:21:23.377927|S|100|15.35|0|100
C|TU|20240710|15:22:32.808541|S|100|15.35|0|100
C|TU|20240710|15:22:32.808541|S|100|15.35|0|100
C|TU|20240710|15:33:21.925627|S|100|15.32|0|100
C|TU|20240710|15:33:21.925627|S|100|15.32|0|100
C|TU|20240710|15:33:21.925627|S|100|15.32|0|100
C|TU|20240710|15:34:05.041843|S|100|15.32|0|100
C|TU|20240710|15:34:05.041843|S|100|15.32|0|100
C|TU|20240710|15:34:05.041843|S|100|15.32|0|100
C|TU|20240710|15:34:54.362671|S|2|15.32|0|2
C|TU|20240710|15:38:06.062713|S|100|15.32|0|100
C|TU|20240710|15:38:06.062713|S|100|15.32|0|100
C|TU|20240710|15:38:06.062713|S|100|15.32|0|100
C|TU|20240710|15:38:11.069884|S|100|15.32|0|100
C|TU|20240710|15:38:21.890892|S|100|15.32|0|100
C|TU|20240710|15:39:22.705643|S|100|15.32|0|100
C|TU|20240710|15:39:40.591320|S|100|15.33|0|100
C|TU|20240710|15:39:40.591320|S|100|15.33|0|100
C|TU|20240710|15:43:40.164909|S|36|15.32|0|36
C|TU|20240710|15:43:40.165207|S|100|15.32|0|100
C|TU|20240710|15:43:40.165207|S|64|15.32|0|64
C|TU|20240710|15:45:57.823234|S|100|15.32|0|100
C|TU|20240710|15:45:57.840463|S|100|15.32|0|100
C|TU|20240710|15:45:57.939349|S|100|15.32|0|100
C|TU|20240710|15:46:00.660109|S|100|15.32|0|100
C|TU|20240710|15:46:00.660109|S|100|15.32|0|100
C|TU|20240710|15:46:00.804422|S|100|15.32|0|100
C|TU|20240710|15:46:05.544968|S|100|15.32|0|100
C|TU|20240710|15:46:06.594666|S|204|15.32|0|204
C|TU|20240710|15:46:55.490032|S|100|15.32|0|100
C|TU|20240710|15:47:11.020773|S|100|15.32|0|100
C|TU|20240710|15:47:31.421751|S|300|15.325|0|300
C|TU|20240710|15:48:10.537372|S|100|15.33|0|100
C|TU|20240710|15:48:28.067180|S|100|15.33|0|100
C|TU|20240710|15:49:32.378408|S|100|15.33|0|100
C|TU|20240710|15:49:32.378408|S|100|15.33|0|100
C|TU|20240710|15:49:32.378408|S|100|15.33|0|100
C|TU|20240710|15:50:00.386844|S|100|15.34|0|100
C|TU|20240710|15:50:00.386845|S|100|15.34|0|100
C|TU|20240710|15:50:00.386845|S|100|15.34|0|100
C|TU|20240710|15:52:02.463892|S|100|15.33|0|100
C|TU|20240710|15:52:05.895625|S|100|15.33|0|100
C|TU|20240710|15:52:32.762713|S|100|15.33|0|100
C|TU|20240710|15:53:25.280090|S|100|15.32|0|100
C|TU|20240710|15:55:00.421220|S|128|15.31|0|128
C|TU|20240710|15:55:45.634478|E|300|15.3|0|300
C|TU|20240710|15:55:45.743362|S|52|15.29|0|52
C|TU|20240710|15:55:50.117004|S|100|15.3|0|100
C|TU|20240710|15:58:45.123470|S|13|15.29|0|13
C|TU|20240710|15:59:10.459534|S|100|15.29|0|100
C|TU|20240710|15:59:49.600417|S|68|15.3|0|68
C|TUA|20240710|13:02:00.040625|S|650|21.56|0|650
C|TUP|20240710|15:12:37.503227|S|100|1.3|0|100
C|TUSK|20240710|13:42:08.503716|S|15|2.84|0|15
C|TUSK|20240710|14:11:10.437751|S|18|2.84|0|18
C|TUSK|20240710|14:43:13.298057|S|6|2.84|0|6
C|TUSK|20240710|14:43:13.298057|S|15|2.84|0|15
C|TUYA|20240710|13:00:37.472214|S|100|1.63|0|100
C|TUYA|20240710|13:13:50.378110|S|100|1.64|0|100
C|TUYA|20240710|13:15:56.155471|S|100|1.64|0|100
C|TUYA|20240710|13:16:21.938414|S|100|1.64|0|100
C|TUYA|20240710|13:17:04.763699|S|100|1.64|0|100
C|TUYA|20240710|13:17:30.883259|S|100|1.64|0|100
C|TUYA|20240710|13:59:47.923900|S|100|1.66|0|100
C|TUYA|20240710|14:01:48.914945|S|100|1.66|0|100
C|TUYA|20240710|14:02:29.633265|S|100|1.66|0|100
C|TUYA|20240710|14:03:03.669213|S|100|1.66|0|100
C|TUYA|20240710|14:03:42.584858|S|100|1.66|0|100
C|TUYA|20240710|14:04:23.698210|S|100|1.66|0|100
C|TUYA|20240710|14:05:04.417289|S|100|1.66|0|100
C|TUYA|20240710|14:05:58.055241|S|100|1.66|0|100
C|TUYA|20240710|14:08:00.452932|S|100|1.66|0|100
C|TUYA|20240710|14:12:38.578214|S|100|1.66|0|100
C|TUYA|20240710|14:13:08.484171|S|100|1.66|0|100
C|TUYA|20240710|14:13:54.144084|S|100|1.66|0|100
C|TUYA|20240710|14:14:21.667844|S|100|1.66|0|100
C|TUYA|20240710|14:14:55.889212|S|100|1.66|0|100
C|TUYA|20240710|14:17:26.087068|S|100|1.66|0|100
C|TUYA|20240710|14:17:58.978067|S|100|1.66|0|100
C|TUYA|20240710|14:18:28.610194|S|100|1.66|0|100
C|TUYA|20240710|14:19:14.424398|S|100|1.66|0|100
C|TUYA|20240710|14:19:44.422523|S|100|1.66|0|100
C|TUYA|20240710|14:22:21.045661|S|100|1.66|0|100
C|TUYA|20240710|14:23:00.587722|S|100|1.66|0|100
C|TUYA|20240710|14:23:38.744014|S|100|1.66|0|100
C|TUYA|20240710|14:24:12.926925|S|100|1.66|0|100
C|TUYA|20240710|14:24:45.449922|S|100|1.66|0|100
C|TUYA|20240710|14:39:35.834104|S|100|1.66|0|100
C|TUYA|20240710|14:40:41.193454|S|100|1.66|0|100
C|TUYA|20240710|14:41:24.423183|S|100|1.66|0|100
C|TUYA|20240710|14:41:52.518033|S|100|1.66|0|100
C|TUYA|20240710|14:42:38.816224|S|100|1.66|0|100
C|TUYA|20240710|14:43:08.156384|S|100|1.66|0|100
C|TUYA|20240710|14:43:55.464155|S|100|1.66|0|100
C|TUYA|20240710|14:44:20.151262|S|100|1.66|0|100
C|TUYA|20240710|14:44:53.012737|S|100|1.66|0|100
C|TUYA|20240710|15:59:30.862027|S|200|1.65|0|200
C|TUYA|20240710|15:59:55.092880|S|6|1.66|0|6
C|TUYA|20240710|15:59:56.038168|S|43|1.66|0|43
C|TV|20240710|09:32:01.280096|S|7|2.66|0|7
C|TV|20240710|09:32:01.280175|S|100|2.655|0|100
C|TV|20240710|09:40:53.498284|E|100|2.66|0|100
C|TV|20240710|09:51:26.236249|S|248|2.655|0|248
C|TV|20240710|10:01:09.854779|S|200|2.66|0|200
C|TV|20240710|10:13:08.715486|S|262|2.67|0|262
C|TV|20240710|10:13:08.716514|S|38|2.67|0|38
C|TV|20240710|10:19:39.925379|S|100|2.67|0|100
C|TV|20240710|10:19:39.937239|S|18|2.67|0|18
C|TV|20240710|10:27:50.456243|S|100|2.67|0|100
C|TV|20240710|10:27:50.952269|E|100|2.67|0|100
C|TV|20240710|10:27:51.949936|E|100|2.67|0|100
C|TV|20240710|10:28:13.557247|S|39|2.68|0|39
C|TV|20240710|10:47:49.444375|S|100|2.67|0|100
C|TV|20240710|10:47:49.444387|S|100|2.67|0|100
C|TV|20240710|10:47:49.444387|S|602|2.67|0|602
C|TV|20240710|10:53:32.066530|S|100|2.66|0|100
C|TV|20240710|10:53:32.066596|S|100|2.66|0|100
C|TV|20240710|11:57:14.224884|S|18|2.66|0|18
C|TV|20240710|11:59:49.059235|S|4|2.66|0|4
C|TV|20240710|12:05:37.284111|S|66|2.65|0|66
C|TV|20240710|12:29:33.057142|S|200|2.65|0|200
C|TV|20240710|13:02:00.245810|S|200|2.64|0|200
C|TV|20240710|13:02:00.245825|S|200|2.64|0|200
C|TV|20240710|13:07:26.671802|S|100|2.63|0|100
C|TV|20240710|13:07:26.671802|S|100|2.63|0|100
C|TV|20240710|13:07:26.671849|S|100|2.63|0|100
C|TV|20240710|13:07:26.672857|S|100|2.63|0|100
C|TV|20240710|14:29:37.081015|E|300|2.59|0|300
C|TV|20240710|14:29:37.081016|E|100|2.59|0|100
C|TV|20240710|15:39:45.671954|E|4|2.6|0|4
C|TV|20240710|15:47:54.595691|E|300|2.61|0|300
C|TV|20240710|15:52:59.484292|E|100|2.61|0|100
C|TV|20240710|15:55:50.174027|E|100|2.61|0|100
C|TV|20240710|15:57:08.836180|E|100|2.61|0|100
C|TV|20240710|15:57:46.833787|E|21|2.61|0|21
C|TV|20240710|15:57:46.833787|E|100|2.61|0|100
C|TVTX|20240710|09:39:18.945936|S|3|9.57|0|3
C|TVTX|20240710|10:05:14.777925|S|10|9.49|0|10
C|TVTX|20240710|10:07:07.218156|S|3|9.44|0|3
C|TVTX|20240710|10:37:21.036931|S|9|9.4|0|9
C|TVTX|20240710|15:40:16.530171|S|27|9.49|0|27
C|TVTX|20240710|15:50:26.673330|S|7|9.49|0|7
C|TVTX|20240710|15:59:09.758694|S|63|9.49|0|63
C|TVTX|20240710|15:59:49.987029|S|100|9.53|0|100
C|TWI|20240710|10:00:56.040966|S|3|7.06|0|3
C|TWI|20240710|13:09:08.970796|S|4|7.04|0|4
C|TWI|20240710|13:32:14.357798|S|11|6.96|0|11
C|TWI|20240710|14:10:42.095034|S|1|6.92|0|1
C|TWI|20240710|14:23:03.578141|S|7|6.92|0|7
C|TWI|20240710|14:23:03.578141|S|5|6.92|0|5
C|TWI|20240710|14:23:03.578845|S|3|6.93|0|3
C|TWI|20240710|14:23:03.578845|S|1|6.93|0|1
C|TWI|20240710|14:23:03.578845|S|1|6.93|0|1
C|TWI|20240710|14:26:09.473658|S|2|6.93|0|2
C|TWI|20240710|14:26:09.473658|S|3|6.93|0|3
C|TWI|20240710|14:26:09.473658|S|2|6.93|0|2
C|TWI|20240710|14:48:09.870726|S|1|6.93|0|1
C|TWI|20240710|14:55:40.966959|S|5|6.92|0|5
C|TWI|20240710|15:01:27.579892|S|6|6.92|0|6
C|TWI|20240710|15:03:13.684108|S|4|6.93|0|4
C|TWI|20240710|15:16:41.711724|S|2|6.93|0|2
C|TWI|20240710|15:28:33.226948|S|10|6.94|0|10
C|TWI|20240710|15:29:21.382148|S|2|6.94|0|2
C|TWI|20240710|15:31:32.183165|S|6|6.94|0|6
C|TWI|20240710|15:39:24.139364|S|1|6.96|0|1
C|TWI|20240710|15:46:11.004983|S|14|6.98|0|14
C|TWI|20240710|15:48:36.361162|S|3|6.98|0|3
C|TWI|20240710|15:48:36.361162|S|5|6.98|0|5
C|TWI|20240710|15:57:02.273151|S|28|6.99|0|28
C|TWI|20240710|15:57:08.504309|S|5|6.99|0|5
C|TWI|20240710|15:58:07.416746|S|22|6.99|0|22
C|TWIN|20240710|14:54:44.122278|S|36|12.12|0|36
C|TWIN|20240710|15:00:10.270995|S|36|12.14|0|36
C|TWIN|20240710|15:09:11.565257|S|8|12.13|0|8
C|TWKS|20240710|09:59:33.621389|S|15|2.35|0|15
C|TWKS|20240710|10:37:56.071095|S|38|2.35|0|38
C|TWKS|20240710|10:37:56.071232|S|200|2.35|0|200
C|TWKS|20240710|10:37:56.072494|S|148|2.35|0|148
C|TWKS|20240710|10:37:56.072503|S|200|2.35|0|200
C|TWKS|20240710|10:37:56.072513|S|157|2.35|0|157
C|TWKS|20240710|15:58:26.691438|S|78|2.41|0|78
C|TWLO|20240710|09:30:32.093216|S|163|56.38|0|163
C|TWLO|20240710|09:30:32.094887|S|100|56.35|0|100
C|TWLO|20240710|09:50:04.367627|S|1|56.26|0|1
C|TWLO|20240710|10:08:56.544832|S|9|55.73|0|9
C|TWLO|20240710|10:29:07.118677|S|150|55.64|0|150
C|TWLO|20240710|10:29:07.146187|S|150|55.64|0|150
C|TWLO|20240710|10:30:31.461407|S|100|55.72|0|100
C|TWLO|20240710|10:30:32.712439|S|6|55.72|0|6
C|TWLO|20240710|10:30:46.019426|S|100|55.71|0|100
C|TWLO|20240710|10:30:46.150421|S|63|55.67|0|63
C|TWLO|20240710|10:35:57.227981|S|100|55.73|0|100
C|TWLO|20240710|10:35:57.865151|S|32|55.71|0|32
C|TWLO|20240710|11:29:18.887212|S|9|55.65|0|9
C|TWLO|20240710|12:17:38.591882|S|5|55.78|0|5
C|TWLO|20240710|12:17:38.591883|S|6|55.78|0|6
C|TWLO|20240710|12:17:38.591884|S|39|55.78|0|39
C|TWLO|20240710|12:54:14.993405|S|8|55.95|0|8
C|TWLO|20240710|12:55:43.490898|S|100|55.64|0|100
C|TWLO|20240710|13:46:30.380283|S|21|56.05|0|21
C|TWLO|20240710|14:29:40.670213|S|1|55.9|0|1
C|TWLO|20240710|14:45:59.559087|S|100|55.93|0|100
C|TWLO|20240710|15:03:20.265999|S|28|55.96|0|28
C|TWLO|20240710|15:11:38.315113|S|4|55.99|0|4
C|TWLO|20240710|15:11:38.315119|S|10|55.99|0|10
C|TWLO|20240710|15:11:38.315540|S|86|55.99|0|86
C|TWLO|20240710|15:17:39.643087|S|39|56.03|0|39
C|TWLO|20240710|15:20:05.661171|S|47|56.04|0|47
C|TWLO|20240710|15:20:11.049912|S|32|56.01|0|32
C|TWLO|20240710|15:28:09.043839|S|40|55.95|0|40
C|TWLO|20240710|15:28:12.276016|S|100|55.91|0|100
C|TWLO|20240710|15:35:36.401579|S|1|55.96|0|1
C|TWLO|20240710|15:38:04.479796|S|20|55.95|0|20
C|TWLO|20240710|15:43:05.754256|S|9|55.98|0|9
C|TWLO|20240710|15:53:52.389515|S|1|56.16|0|1
C|TWLO|20240710|15:53:52.389515|S|1|56.16|0|1
C|TWLO|20240710|15:57:48.847143|S|1|56.06|0|1
C|TWLO|20240710|15:59:17.410186|S|100|56.08|0|100
C|TWLO|20240710|15:59:34.387876|S|100|56.1|0|100
C|TWLO|20240710|15:59:42.035074|S|8|56.095|0|8
C|TWLO|20240710|15:59:45.087149|S|1|56.085|0|1
C|TWLO|20240710|15:59:46.454597|S|100|56.085|0|100
C|TWM|20240710|12:02:11.306049|S|1|11.32|0|1
C|TWM|20240710|12:04:24.719708|S|2|11.31|0|2
C|TWO|20240710|09:51:14.335512|S|2|12.92|0|2
C|TWO|20240710|09:57:09.343912|S|1|12.94|0|1
C|TWO|20240710|10:00:27.367147|S|2|12.96|0|2
C|TWO|20240710|10:09:40.043690|S|1|12.99|0|1
C|TWO|20240710|10:09:44.964658|S|1|12.99|0|1
C|TWO|20240710|10:13:32.498123|S|1|13|0|1
C|TWO|20240710|10:13:43.523249|S|1|13|0|1
C|TWO|20240710|10:14:55.698996|S|1|13|0|1
C|TWO|20240710|10:15:16.976998|S|1|13|0|1
C|TWO|20240710|10:16:49.701948|S|2|13|0|2
C|TWO|20240710|10:18:10.027989|S|3|13|0|3
C|TWO|20240710|10:18:14.628009|S|3|13|0|3
C|TWO|20240710|10:19:06.290761|S|3|13|0|3
C|TWO|20240710|10:21:30.341841|S|1|13|0|1
C|TWO|20240710|10:21:35.525243|S|3|13|0|3
C|TWO|20240710|10:23:07.678714|S|100|13|0|100
C|TWO|20240710|10:28:11.736677|S|1|13.01|0|1
C|TWO|20240710|10:28:15.949037|S|100|13.01|0|100
C|TWO|20240710|10:32:48.210295|S|1|13.06|0|1
C|TWO|20240710|10:32:48.210295|S|2|13.06|0|2
C|TWO|20240710|10:32:48.210295|S|1|13.06|0|1
C|TWO|20240710|10:32:53.655776|S|3|13.07|0|3
C|TWO|20240710|10:33:06.088514|S|3|13.07|0|3
C|TWO|20240710|10:34:15.029683|S|2|13.08|0|2
C|TWO|20240710|10:44:28.733953|S|33|13.04|0|33
C|TWO|20240710|10:46:29.336222|S|3|13.04|0|3
C|TWO|20240710|10:49:36.001728|S|1|13.04|0|1
C|TWO|20240710|10:49:41.800697|S|1|13.04|0|1
C|TWO|20240710|10:59:33.025195|S|32|13.07|0|32
C|TWO|20240710|11:07:13.691903|S|4|13.08|0|4
C|TWO|20240710|11:07:18.001812|S|4|13.08|0|4
C|TWO|20240710|11:09:26.555685|S|1|13.09|0|1
C|TWO|20240710|11:24:24.308239|S|95|13.09|0|95
C|TWO|20240710|11:32:38.668279|S|10|13.09|0|10
C|TWO|20240710|11:36:57.118220|S|100|13.08|0|100
C|TWO|20240710|11:36:57.118221|S|1|13.08|0|1
C|TWO|20240710|11:37:29.568114|S|1|13.07|0|1
C|TWO|20240710|11:41:45.798661|S|2|13.08|0|2
C|TWO|20240710|11:41:50.882681|S|1|13.08|0|1
C|TWO|20240710|11:41:58.357672|S|1|13.08|0|1
C|TWO|20240710|11:42:34.245043|S|2|13.08|0|2
C|TWO|20240710|11:42:58.486985|S|2|13.08|0|2
C|TWO|20240710|11:43:02.355654|S|1|13.08|0|1
C|TWO|20240710|11:43:06.513736|S|1|13.08|0|1
C|TWO|20240710|11:43:20.195686|S|1|13.08|0|1
C|TWO|20240710|11:43:41.205744|S|1|13.08|0|1
C|TWO|20240710|11:52:29.403155|S|27|13.09|0|27
C|TWO|20240710|12:36:40.005000|S|5|13.03|0|5
C|TWO|20240710|12:45:23.501515|S|91|13.02|0|91
C|TWO|20240710|12:47:19.418209|S|1|13.04|0|1
C|TWO|20240710|14:00:35.736819|S|100|13.08|0|100
C|TWO|20240710|14:00:50.034532|S|32|13.085|0|32
C|TWO|20240710|14:02:38.581748|S|1|13.09|0|1
C|TWO|20240710|14:03:45.184823|S|1|13.09|0|1
C|TWO|20240710|14:03:50.004195|S|1|13.09|0|1
C|TWO|20240710|14:28:49.152686|S|4|13.1|0|4
C|TWO|20240710|14:29:44.293733|S|4|13.1|0|4
C|TWO|20240710|14:32:39.477548|S|100|13.1|0|100
C|TWO|20240710|14:35:52.769041|S|32|13.1|0|32
C|TWO|20240710|14:36:40.144987|S|2|13.1|0|2
C|TWO|20240710|14:37:58.923231|S|100|13.1|0|100
C|TWO|20240710|14:41:11.652288|S|5|13.09|0|5
C|TWO|20240710|14:42:47.312404|S|1|13.1|0|1
C|TWO|20240710|14:58:59.483045|S|4|13.11|0|4
C|TWO|20240710|14:59:05.875157|S|4|13.11|0|4
C|TWO|20240710|14:59:10.255220|S|2|13.11|0|2
C|TWO|20240710|15:03:38.946644|S|5|13.1|0|5
C|TWO|20240710|15:04:09.608846|S|77|13.1|0|77
C|TWO|20240710|15:06:43.244220|S|1|13.12|0|1
C|TWO|20240710|15:19:57.620664|S|6|13.11|0|6
C|TWO|20240710|15:22:06.186126|S|5|13.11|0|5
C|TWO|20240710|15:24:41.305512|S|5|13.1|0|5
C|TWO|20240710|15:26:08.096387|S|3|13.1|0|3
C|TWO|20240710|15:27:00.458382|S|10|13.11|0|10
C|TWO|20240710|15:27:39.852668|S|2|13.12|0|2
C|TWO|20240710|15:27:39.855062|S|2|13.12|0|2
C|TWO|20240710|15:39:40.250577|S|2|13.12|0|2
C|TWO|20240710|15:39:55.810335|S|3|13.12|0|3
C|TWO|20240710|15:40:17.162642|S|5|13.11|0|5
C|TWO|20240710|15:41:30.126754|S|17|13.12|0|17
C|TWO|20240710|15:50:08.183751|S|92|13.14|0|92
C|TWO|20240710|15:51:08.911949|S|100|13.14|0|100
C|TWO|20240710|15:52:00.710842|S|100|13.14|0|100
C|TWO|20240710|15:52:00.811122|S|100|13.14|0|100
C|TWO|20240710|15:55:54.483185|S|10|13.16|0|10
C|TWO|20240710|15:55:59.843338|S|20|13.16|0|20
C|TWO|20240710|15:56:02.548275|S|10|13.16|0|10
C|TWO|20240710|15:56:08.022412|S|10|13.16|0|10
C|TWO|20240710|15:56:16.036323|S|10|13.16|0|10
C|TWO|20240710|15:56:33.611084|S|20|13.16|0|20
C|TWO|20240710|15:56:34.351946|S|100|13.17|0|100
C|TWO|20240710|15:56:42.105228|S|10|13.17|0|10
C|TWO|20240710|15:57:31.581649|S|20|13.17|0|20
C|TWO|20240710|15:57:35.533582|S|20|13.17|0|20
C|TWO|20240710|15:57:41.635381|S|20|13.17|0|20
C|TWO|20240710|15:58:13.269319|S|10|13.19|0|10
C|TWO|20240710|15:58:19.538144|S|30|13.19|0|30
C|TWO|20240710|15:58:53.900577|S|10|13.2|0|10
C|TWO|20240710|15:59:09.694057|S|70|13.2|0|70
C|TWO|20240710|15:59:15.742361|S|70|13.2|0|70
C|TWO|20240710|15:59:18.135208|S|98|13.19|0|98
C|TWO|20240710|15:59:20.831947|S|50|13.2|0|50
C|TWOU|20240710|11:20:13.101271|S|5|4.73|0|5
C|TWOU|20240710|11:20:13.101356|S|5|4.73|0|5
C|TWOU|20240710|13:54:14.861928|S|166|4.73|0|166
C|TWST|20240710|09:38:04.838245|S|100|51.9|0|100
C|TWST|20240710|10:02:43.529696|S|100|50.76|0|100
C|TWST|20240710|10:02:43.529696|S|100|50.75|0|100
C|TWST|20240710|10:02:43.529794|S|100|50.75|0|100
C|TWST|20240710|10:09:29.829253|S|66|50.77|0|66
C|TWST|20240710|10:09:29.829263|S|33|50.77|0|33
C|TWST|20240710|10:12:38.422442|S|22|50.75|0|22
C|TWST|20240710|10:12:57.821507|S|5|50.75|0|5
C|TWST|20240710|10:12:57.821547|S|13|50.75|0|13
C|TWST|20240710|10:13:16.755589|S|100|50.63|0|100
C|TWST|20240710|11:24:19.583490|S|3|50.47|0|3
C|TWST|20240710|15:22:14.640646|S|22|50.11|0|22
C|TWST|20240710|15:55:06.278447|S|100|50.69|0|100
C|TWST|20240710|15:55:06.279895|S|5|50.69|0|5
C|TWST|20240710|15:55:06.279960|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280015|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280072|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280127|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280184|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280241|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280295|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280350|S|5|50.69|0|5
C|TWST|20240710|15:55:06.280407|S|5|50.69|0|5
C|TXG|20240710|09:30:36.169901|S|90|16.52|0|90
C|TXG|20240710|09:30:36.192596|S|100|16.49|0|100
C|TXG|20240710|09:42:31.476070|S|100|15.71|0|100
C|TXG|20240710|10:25:09.824043|S|4|15.46|0|4
C|TXG|20240710|10:34:07.377832|S|1|15.65|0|1
C|TXG|20240710|11:05:14.027505|S|100|15.67|0|100
C|TXG|20240710|12:32:08.965179|S|5|15.94|0|5
C|TXG|20240710|12:32:08.965186|S|9|15.94|0|9
C|TXG|20240710|12:32:31.495495|S|86|15.94|0|86
C|TXG|20240710|14:13:51.960950|S|4|15.84|0|4
C|TXG|20240710|14:49:55.998364|S|20|15.78|0|20
C|TXG|20240710|15:10:13.924999|S|100|15.75|0|100
C|TXG|20240710|15:11:03.418065|S|2|15.74|0|2
C|TXG|20240710|15:17:39.366743|S|153|15.75|0|153
C|TXG|20240710|15:40:56.182413|S|100|15.75|0|100
C|TXG|20240710|15:48:52.569734|S|125|15.74|0|125
C|TXG|20240710|15:49:55.615542|S|14|15.73|0|14
C|TXG|20240710|15:59:50.078436|S|17|15.73|0|17
C|TXG|20240710|15:59:52.502777|S|78|15.73|0|78
C|TXG|20240710|15:59:55.056182|S|102|15.73|0|102
C|TXG|20240710|15:59:56.096981|S|11|15.73|0|11
C|TXG|20240710|15:59:56.170763|S|108|15.73|0|108
C|TXN|20240710|09:30:12.677742|S|62|201.46|0|62
C|TXN|20240710|09:30:13.040641|S|37|201.45|0|37
C|TXN|20240710|09:30:21.548002|S|62|201.34|0|62
C|TXN|20240710|09:42:34.530298|S|15|202.77|0|15
C|TXN|20240710|10:09:52.498139|S|24|202.39|0|24
C|TXN|20240710|10:14:27.995178|S|24|202.36|0|24
C|TXN|20240710|10:15:28.402332|S|24|202.2|0|24
C|TXN|20240710|10:19:04.107296|S|9|201.84|0|9
C|TXN|20240710|10:45:16.830582|S|24|201.5|0|24
C|TXN|20240710|10:45:42.236691|S|50|201.44|0|50
C|TXN|20240710|11:04:46.096137|S|50|201.68|0|50
C|TXN|20240710|11:04:46.096155|S|100|201.68|0|100
C|TXN|20240710|11:35:53.786478|S|62|201.83|0|62
C|TXN|20240710|11:35:53.786478|S|24|201.83|0|24
C|TXN|20240710|12:39:00.997434|S|24|201.9|0|24
C|TXN|20240710|12:39:01.514773|S|24|201.88|0|24
C|TXN|20240710|12:45:12.137740|S|24|201.83|0|24
C|TXN|20240710|12:50:07.762611|S|2|202.01|0|2
C|TXN|20240710|12:50:26.055937|S|1|202.03|0|1
C|TXN|20240710|12:50:55.117971|S|50|202.05|0|50
C|TXN|20240710|12:50:55.118307|S|24|202.04|0|24
C|TXN|20240710|12:50:58.526482|S|50|202.04|0|50
C|TXN|20240710|13:00:21.153523|S|1|202.24|0|1
C|TXN|20240710|13:10:26.183856|S|1|202.37|0|1
C|TXN|20240710|13:13:39.483694|S|24|202.37|0|24
C|TXN|20240710|14:00:15.128812|S|1|202.65|0|1
C|TXN|20240710|14:00:18.150147|S|1|202.65|0|1
C|TXN|20240710|14:00:25.133752|S|3|202.66|0|3
C|TXN|20240710|14:00:26.148828|S|4|202.66|0|4
C|TXN|20240710|14:07:16.545988|S|24|202.74|0|24
C|TXN|20240710|14:17:20.235900|S|100|202.77|0|100
C|TXN|20240710|14:17:20.236081|S|66|202.77|0|66
C|TXN|20240710|14:17:57.506235|S|24|202.76|0|24
C|TXN|20240710|14:20:56.131777|S|24|202.65|0|24
C|TXN|20240710|14:30:16.891397|S|1|202.63|0|1
C|TXN|20240710|14:59:01.102557|S|24|203.27|0|24
C|TXN|20240710|15:00:52.487142|S|100|203.07|0|100
C|TXN|20240710|15:39:05.743565|S|24|203.11|0|24
C|TXN|20240710|15:39:05.790084|S|24|203.11|0|24
C|TXN|20240710|15:39:05.790667|S|24|203.11|0|24
C|TXN|20240710|15:51:51.277704|S|24|203.21|0|24
C|TXN|20240710|15:53:39.726082|S|4|203.36|0|4
C|TXN|20240710|15:54:19.554002|S|24|203.38|0|24
C|TXN|20240710|15:54:40.025110|S|400|203.49|0|400
C|TXN|20240710|15:54:50.006302|S|50|203.52|0|50
C|TXN|20240710|15:55:04.150467|S|10|203.58|0|10
C|TXN|20240710|15:58:20.399622|S|24|203.65|0|24
C|TXN|20240710|15:58:34.772697|S|14|203.6|0|14
C|TXO|20240710|14:56:49.185155|S|100|21.45|0|100
C|TXRH|20240710|13:07:26.951455|S|40|165.25|0|40
C|TXRH|20240710|14:57:09.000458|S|1|165.29|0|1
C|TXRH|20240710|15:00:31.091106|S|100|165.21|0|100
C|TXRH|20240710|15:34:47.511217|S|18|165.75|0|18
C|TXRH|20240710|15:46:36.299576|S|50|165.97|0|50
C|TXRH|20240710|15:46:36.299576|S|40|166.09|0|40
C|TXRH|20240710|15:59:32.462827|S|24|166.9|0|24
C|TXT|20240710|10:01:19.981727|S|2|85.55|0|2
C|TXT|20240710|10:01:19.981748|S|31|85.55|0|31
C|TXT|20240710|10:01:19.981900|S|31|85.55|0|31
C|TXT|20240710|10:01:19.981969|S|2|85.55|0|2
C|TXT|20240710|10:16:07.146928|S|35|85.81|0|35
C|TXT|20240710|10:43:42.337689|S|100|85.8|0|100
C|TXT|20240710|11:09:04.563981|S|2|85.97|0|2
C|TXT|20240710|13:16:39.661365|S|45|85.86|0|45
C|TXT|20240710|14:46:31.273613|S|75|86.05|0|75
C|TXT|20240710|15:52:06.321825|S|1|86.12|0|1
C|TXT|20240710|15:59:30.413433|S|4|86.32|0|4
C|TYD|20240710|09:49:45.168609|S|100|25.31|0|100
C|TYGO|20240710|15:36:58.174583|S|186|1.74|0|186
C|TYL|20240710|11:01:26.274060|S|30|504.87|0|30
C|TYL|20240710|11:01:26.274197|S|48|504.81|0|48
C|TYL|20240710|11:29:28.650215|S|7|505.96|0|7
C|TYL|20240710|14:11:55.267576|S|8|510.1|0|8
C|TYL|20240710|15:48:18.795486|S|5|511.15|0|5
C|TYL|20240710|15:48:58.344311|S|1|511.16|0|1
C|TYL|20240710|15:50:09.651746|S|4|511.16|0|4
C|TYL|20240710|15:51:30.962912|S|6|511.95|0|6
C|TYRA|20240710|10:47:37.709456|S|4|18.12|0|4
C|TYRA|20240710|14:30:20.691257|S|34|17.97|0|34
C|TYRA|20240710|14:31:32.184090|S|34|17.98|0|34
C|TYRA|20240710|14:32:43.678172|S|34|17.98|0|34
C|TZA|20240710|09:31:17.040978|S|532|18.75|0|532
C|TZA|20240710|09:31:43.147702|S|900|18.72|0|900
C|TZA|20240710|09:34:06.057130|S|1|18.72|0|1
C|TZA|20240710|09:34:06.057393|S|1|18.72|0|1
C|TZA|20240710|09:34:06.057406|S|1|18.72|0|1
C|TZA|20240710|09:34:20.431858|S|10|18.69|0|10
C|TZA|20240710|09:37:01.718245|S|1|18.79|0|1
C|TZA|20240710|09:37:01.718301|S|1|18.79|0|1
C|TZA|20240710|09:38:07.503895|S|75|18.75|0|75
C|TZA|20240710|09:38:32.735840|S|1082|18.74|0|1082
C|TZA|20240710|09:38:32.735849|S|18|18.74|0|18
C|TZA|20240710|09:38:43.408210|S|1|18.76|0|1
C|TZA|20240710|09:43:05.414364|S|11|18.84|0|11
C|TZA|20240710|09:43:39.881014|S|900|18.84|0|900
C|TZA|20240710|09:43:42.527687|S|400|18.85|0|400
C|TZA|20240710|09:43:45.662228|S|106|18.86|0|106
C|TZA|20240710|09:43:48.696857|S|400|18.86|0|400
C|TZA|20240710|09:44:01.714356|S|700|18.86|0|700
C|TZA|20240710|09:44:01.714490|S|83|18.86|0|83
C|TZA|20240710|09:45:11.354651|S|500|18.84|0|500
C|TZA|20240710|09:46:43.852852|S|200|18.85|0|200
C|TZA|20240710|09:55:52.640582|S|100|18.91|0|100
C|TZA|20240710|09:57:36.235085|S|40|18.92|0|40
C|TZA|20240710|09:58:30.846617|S|500|18.9|0|500
C|TZA|20240710|10:04:26.135450|S|100|18.84|0|100
C|TZA|20240710|10:07:50.666027|S|500|18.8|0|500
C|TZA|20240710|10:14:48.560142|S|27|18.84|0|27
C|TZA|20240710|10:18:52.710190|S|250|18.905|0|250
C|TZA|20240710|10:24:16.781786|S|1000|18.93|0|1000
C|TZA|20240710|10:24:16.782432|S|951|18.93|0|951
C|TZA|20240710|10:27:24.172754|S|1|18.95|0|1
C|TZA|20240710|10:28:55.882844|S|1|18.96|0|1
C|TZA|20240710|10:31:46.449718|S|300|18.96|0|300
C|TZA|20240710|10:36:27.297891|S|2700|18.93|0|2700
C|TZA|20240710|10:36:27.297979|S|600|18.93|0|600
C|TZA|20240710|10:36:27.298141|S|100|18.93|0|100
C|TZA|20240710|10:39:29.032963|S|700|18.98|0|700
C|TZA|20240710|10:43:00.203951|S|100|18.99|0|100
C|TZA|20240710|10:43:16.808429|S|300|18.99|0|300
C|TZA|20240710|10:45:28.937450|S|115|19|0|115
C|TZA|20240710|10:58:04.011465|S|100|18.92|0|100
C|TZA|20240710|10:59:40.910648|S|800|18.91|0|800
C|TZA|20240710|11:02:08.898672|S|1|18.95|0|1
C|TZA|20240710|11:02:08.898808|S|1|18.95|0|1
C|TZA|20240710|11:02:08.898824|S|1|18.95|0|1
C|TZA|20240710|11:02:31.077577|S|382|18.96|0|382
C|TZA|20240710|11:03:37.189413|S|500|18.94|0|500
C|TZA|20240710|11:03:37.198806|S|600|18.94|0|600
C|TZA|20240710|11:03:37.199367|S|246|18.94|0|246
C|TZA|20240710|11:03:37.199926|S|3|18.94|0|3
C|TZA|20240710|11:03:37.200480|S|242|18.94|0|242
C|TZA|20240710|11:03:37.201060|S|7|18.94|0|7
C|TZA|20240710|11:03:37.201643|S|239|18.94|0|239
C|TZA|20240710|11:03:37.202231|S|10|18.94|0|10
C|TZA|20240710|11:03:37.205956|S|236|18.94|0|236
C|TZA|20240710|11:03:37.206535|S|13|18.94|0|13
C|TZA|20240710|11:03:37.207092|S|236|18.94|0|236
C|TZA|20240710|11:03:37.211206|S|13|18.94|0|13
C|TZA|20240710|11:03:37.211782|S|235|18.94|0|235
C|TZA|20240710|11:03:37.212390|S|14|18.94|0|14
C|TZA|20240710|11:03:37.212949|S|232|18.94|0|232
C|TZA|20240710|11:03:37.213523|S|17|18.94|0|17
C|TZA|20240710|11:03:37.238812|S|1100|18.94|0|1100
C|TZA|20240710|11:03:37.238812|S|228|18.94|0|228
C|TZA|20240710|11:03:37.239401|S|21|18.94|0|21
C|TZA|20240710|11:03:37.239827|S|183|18.94|0|183
C|TZA|20240710|11:03:37.239960|S|228|18.94|0|228
C|TZA|20240710|11:03:37.311061|S|21|18.94|0|21
C|TZA|20240710|11:03:37.431200|S|227|18.94|0|227
C|TZA|20240710|11:07:00.039004|S|1100|18.89|0|1100
C|TZA|20240710|11:08:02.460321|S|228|18.84|0|228
C|TZA|20240710|11:08:02.460375|S|165|18.84|0|165
C|TZA|20240710|11:08:02.460421|S|120|18.84|0|120
C|TZA|20240710|11:08:02.460428|S|87|18.84|0|87
C|TZA|20240710|11:08:02.460453|S|46|18.84|0|46
C|TZA|20240710|11:08:02.460459|S|63|18.84|0|63
C|TZA|20240710|11:08:02.460467|S|33|18.84|0|33
C|TZA|20240710|11:08:02.460474|S|24|18.84|0|24
C|TZA|20240710|11:09:08.565819|S|400|18.82|0|400
C|TZA|20240710|11:09:33.699893|S|800|18.83|0|800
C|TZA|20240710|11:09:34.280346|S|904|18.84|0|904
C|TZA|20240710|11:13:43.475478|S|11|18.93|0|11
C|TZA|20240710|11:18:16.597106|S|100|18.89|0|100
C|TZA|20240710|11:49:16.874149|S|658|18.81|0|658
C|TZA|20240710|11:53:51.444727|S|300|18.76|0|300
C|TZA|20240710|11:54:57.384416|S|598|18.76|0|598
C|TZA|20240710|11:56:09.658530|S|700|18.73|0|700
C|TZA|20240710|11:56:09.658628|S|400|18.73|0|400
C|TZA|20240710|12:00:26.084185|S|1100|18.77|0|1100
C|TZA|20240710|12:00:54.877952|S|1100|18.76|0|1100
C|TZA|20240710|12:05:31.684040|S|1100|18.71|0|1100
C|TZA|20240710|12:07:35.734558|S|1100|18.71|0|1100
C|TZA|20240710|12:08:09.104378|S|40|18.72|0|40
C|TZA|20240710|12:08:09.104649|S|29|18.72|0|29
C|TZA|20240710|12:08:09.104664|S|21|18.72|0|21
C|TZA|20240710|12:08:09.104705|S|15|18.72|0|15
C|TZA|20240710|12:08:09.104742|S|11|18.72|0|11
C|TZA|20240710|12:08:09.104757|S|984|18.72|0|984
C|TZA|20240710|12:08:39.407924|S|100|18.72|0|100
C|TZA|20240710|12:10:55.751196|S|4|18.7|0|4
C|TZA|20240710|12:10:55.751944|S|3|18.7|0|3
C|TZA|20240710|12:10:55.751994|S|2|18.7|0|2
C|TZA|20240710|12:10:55.752006|S|1|18.7|0|1
C|TZA|20240710|12:10:55.752040|S|1|18.7|0|1
C|TZA|20240710|12:10:55.752047|S|1|18.7|0|1
C|TZA|20240710|12:10:55.753651|S|88|18.7|0|88
C|TZA|20240710|12:11:24.013560|S|400|18.71|0|400
C|TZA|20240710|12:11:24.013698|S|700|18.71|0|700
C|TZA|20240710|12:13:48.372555|S|1100|18.69|0|1100
C|TZA|20240710|12:15:36.249939|S|200|18.67|0|200
C|TZA|20240710|12:15:54.100027|S|1100|18.66|0|1100
C|TZA|20240710|12:23:51.868935|S|300|18.67|0|300
C|TZA|20240710|12:26:50.835360|S|1|18.65|0|1
C|TZA|20240710|12:26:50.835779|S|99|18.65|0|99
C|TZA|20240710|12:46:03.416767|S|2|18.7|0|2
C|TZA|20240710|12:46:03.416939|S|1|18.7|0|1
C|TZA|20240710|12:46:03.416949|S|1|18.7|0|1
C|TZA|20240710|12:46:03.417043|S|1|18.7|0|1
C|TZA|20240710|12:46:04.705575|S|95|18.7|0|95
C|TZA|20240710|12:48:00.100479|S|100|18.68|0|100
C|TZA|20240710|12:51:30.019360|S|100|18.72|0|100
C|TZA|20240710|12:52:11.273079|S|100|18.71|0|100
C|TZA|20240710|12:53:33.117505|S|100|18.71|0|100
C|TZA|20240710|13:00:59.282016|S|100|18.7|0|100
C|TZA|20240710|13:13:05.053633|S|100|18.7|0|100
C|TZA|20240710|13:13:05.053633|S|200|18.7|0|200
C|TZA|20240710|13:19:12.189494|S|100|18.69|0|100
C|TZA|20240710|13:20:12.495793|S|100|18.7|0|100
C|TZA|20240710|13:26:44.019501|S|100|18.73|0|100
C|TZA|20240710|13:38:55.476753|S|80|18.74|0|80
C|TZA|20240710|13:42:28.439972|S|1|18.73|0|1
C|TZA|20240710|13:42:28.440449|S|15|18.73|0|15
C|TZA|20240710|14:02:00.089770|S|100|18.69|0|100
C|TZA|20240710|14:10:36.520292|S|100|18.7|0|100
C|TZA|20240710|14:11:00.962237|S|100|18.69|0|100
C|TZA|20240710|14:15:03.621929|S|1100|18.67|0|1100
C|TZA|20240710|14:15:21.476269|S|100|18.66|0|100
C|TZA|20240710|14:21:35.352687|S|100|18.7|0|100
C|TZA|20240710|14:32:55.127479|S|100|18.7|0|100
C|TZA|20240710|14:36:55.109651|S|200|18.68|0|200
C|TZA|20240710|14:42:01.042719|S|200|18.69|0|200
C|TZA|20240710|15:08:24.401202|S|100|18.65|0|100
C|TZA|20240710|15:13:08.479812|S|400|18.68|0|400
C|TZA|20240710|15:13:08.479936|S|424|18.68|0|424
C|TZA|20240710|15:14:02.376413|S|100|18.67|0|100
C|TZA|20240710|15:16:56.073472|S|100|18.65|0|100
C|TZA|20240710|15:17:18.165758|S|100|18.64|0|100
C|TZA|20240710|15:32:28.765483|S|200|18.6|0|200
C|TZA|20240710|15:38:45.675944|S|500|18.62|0|500
C|TZA|20240710|15:40:51.869577|S|917|18.6|0|917
C|TZA|20240710|15:40:56.385297|S|2620|18.6|0|2620
C|TZA|20240710|15:40:56.385330|S|580|18.6|0|580
C|TZA|20240710|15:41:18.553623|S|3|18.59|0|3
C|TZA|20240710|15:41:18.553896|S|2|18.59|0|2
C|TZA|20240710|15:41:18.553910|S|2|18.59|0|2
C|TZA|20240710|15:41:18.553938|S|1|18.59|0|1
C|TZA|20240710|15:41:18.553964|S|1|18.59|0|1
C|TZA|20240710|15:41:18.554003|S|1|18.59|0|1
C|TZA|20240710|15:41:33.372922|S|500|18.59|0|500
C|TZA|20240710|15:41:37.297604|S|55|18.6|0|55
C|TZA|20240710|15:41:38.345204|S|25|18.6|0|25
C|TZA|20240710|15:41:45.328655|S|38|18.6|0|38
C|TZA|20240710|15:42:11.179406|S|15|18.6|0|15
C|TZA|20240710|15:42:11.179417|S|85|18.6|0|85
C|TZA|20240710|15:43:15.960021|S|300|18.61|0|300
C|TZA|20240710|15:43:15.960021|S|100|18.61|0|100
C|TZA|20240710|15:43:15.960022|S|100|18.61|0|100
C|TZA|20240710|15:43:35.545542|S|6|18.62|0|6
C|TZA|20240710|15:44:01.945754|S|1570|18.62|0|1570
C|TZA|20240710|15:44:49.282650|S|1800|18.62|0|1800
C|TZA|20240710|15:45:22.699618|S|240|18.61|0|240
C|TZA|20240710|15:52:00.185821|S|4034|18.49|0|4034
C|TZA|20240710|15:52:01.216051|S|2566|18.48|0|2566
C|TZA|20240710|15:54:40.159633|S|14|18.44|0|14
C|TZA|20240710|15:54:40.159648|S|1786|18.44|0|1786
C|TZA|20240710|15:58:06.000914|S|6|18.43|0|6
C|TZA|20240710|15:59:52.667241|S|1|18.45|0|1
C|TZA|20240710|15:59:52.667536|S|1|18.45|0|1
C|TZA|20240710|15:59:59.715291|S|4|18.47|0|4
C|TZA|20240710|15:59:59.715424|S|1|18.47|0|1
C|U|20240710|09:31:07.332374|S|8|15.505|0|8
C|U|20240710|09:33:45.386543|S|4|15.45|0|4
C|U|20240710|10:05:18.889889|S|16|15.5|0|16
C|U|20240710|10:13:03.580561|S|34|15.44|0|34
C|U|20240710|10:13:25.060921|S|100|15.45|0|100
C|U|20240710|10:13:32.811638|S|32|15.43|0|32
C|U|20240710|10:14:26.244419|S|1|15.445|0|1
C|U|20240710|10:16:01.689657|S|100|15.42|0|100
C|U|20240710|10:16:11.680947|S|100|15.41|0|100
C|U|20240710|10:19:01.147669|S|30|15.43|0|30
C|U|20240710|10:22:07.011931|S|5|15.41|0|5
C|U|20240710|10:24:07.105329|S|25|15.4|0|25
C|U|20240710|10:32:13.274266|S|100|15.36|0|100
C|U|20240710|10:34:02.304704|S|100|15.34|0|100
C|U|20240710|10:36:42.350610|S|100|15.33|0|100
C|U|20240710|10:37:42.151025|S|100|15.31|0|100
C|U|20240710|10:39:32.377045|S|100|15.3|0|100
C|U|20240710|10:41:07.006841|S|94|15.31|0|94
C|U|20240710|10:48:13.794906|S|88|15.31|0|88
C|U|20240710|10:51:20.740370|S|100|15.29|0|100
C|U|20240710|10:51:46.323978|S|72|15.28|0|72
C|U|20240710|10:55:17.550487|S|100|15.29|0|100
C|U|20240710|10:55:23.879640|S|29|15.29|0|29
C|U|20240710|10:56:28.129147|S|65|15.31|0|65
C|U|20240710|10:58:50.945773|S|99|15.27|0|99
C|U|20240710|11:01:38.244491|S|11|15.23|0|11
C|U|20240710|11:09:52.863988|S|100|15.3|0|100
C|U|20240710|11:10:09.046790|S|100|15.29|0|100
C|U|20240710|11:10:43.035606|S|100|15.26|0|100
C|U|20240710|11:11:08.128576|S|100|15.26|0|100
C|U|20240710|11:12:12.606745|S|31|15.24|0|31
C|U|20240710|11:12:58.276673|S|49|15.22|0|49
C|U|20240710|11:12:58.276739|S|51|15.22|0|51
C|U|20240710|11:12:58.276739|S|49|15.22|0|49
C|U|20240710|11:12:58.276757|S|51|15.22|0|51
C|U|20240710|11:12:58.276757|S|49|15.22|0|49
C|U|20240710|11:12:58.276785|S|51|15.22|0|51
C|U|20240710|11:12:58.276785|S|49|15.22|0|49
C|U|20240710|11:12:58.276810|S|51|15.22|0|51
C|U|20240710|11:12:58.276810|S|20|15.22|0|20
C|U|20240710|11:12:58.276834|S|66|15.22|0|66
C|U|20240710|11:12:58.276835|S|12|15.22|0|12
C|U|20240710|11:12:58.277027|S|100|15.22|0|100
C|U|20240710|11:12:58.277027|S|72|15.22|0|72
C|U|20240710|11:12:58.277045|S|23|15.22|0|23
C|U|20240710|11:13:14.886500|S|57|15.22|0|57
C|U|20240710|11:13:14.886512|S|100|15.22|0|100
C|U|20240710|11:13:14.886521|S|21|15.22|0|21
C|U|20240710|11:13:35.502310|S|100|15.22|0|100
C|U|20240710|11:13:52.796822|S|100|15.215|0|100
C|U|20240710|11:14:00.830182|S|100|15.21|0|100
C|U|20240710|11:14:01.032051|S|48|15.21|0|48
C|U|20240710|11:14:01.246005|S|48|15.21|0|48
C|U|20240710|11:14:01.246006|S|52|15.21|0|52
C|U|20240710|11:14:20.936040|S|100|15.18|0|100
C|U|20240710|11:14:43.185025|S|100|15.21|0|100
C|U|20240710|11:14:43.191760|S|100|15.21|0|100
C|U|20240710|11:14:43.195547|S|55|15.21|0|55
C|U|20240710|11:14:59.394667|S|100|15.21|0|100
C|U|20240710|11:15:11.902384|S|100|15.23|0|100
C|U|20240710|11:15:20.320300|S|14|15.21|0|14
C|U|20240710|11:16:17.060263|S|5|15.25|0|5
C|U|20240710|11:16:25.748059|S|64|15.25|0|64
C|U|20240710|11:16:25.748059|S|36|15.25|0|36
C|U|20240710|11:19:09.388614|S|100|15.26|0|100
C|U|20240710|11:19:19.298497|S|10|15.25|0|10
C|U|20240710|11:19:21.348950|S|17|15.25|0|17
C|U|20240710|11:20:20.317824|S|100|15.24|0|100
C|U|20240710|11:22:37.807678|S|15|15.22|0|15
C|U|20240710|11:22:37.807679|S|85|15.22|0|85
C|U|20240710|11:27:18.125308|S|2|15.29|0|2
C|U|20240710|11:28:43.815667|S|100|15.27|0|100
C|U|20240710|11:32:23.921450|S|100|15.27|0|100
C|U|20240710|11:33:17.664987|S|100|15.28|0|100
C|U|20240710|11:48:31.859151|S|100|15.255|0|100
C|U|20240710|11:48:35.506828|S|100|15.255|0|100
C|U|20240710|11:49:00.794618|S|13|15.255|0|13
C|U|20240710|11:52:33.294204|S|3|15.27|0|3
C|U|20240710|11:57:33.906021|S|100|15.28|0|100
C|U|20240710|11:59:33.592651|S|61|15.3|0|61
C|U|20240710|11:59:33.592669|S|39|15.3|0|39
C|U|20240710|11:59:33.625882|S|11|15.3|0|11
C|U|20240710|11:59:38.241267|S|34|15.29|0|34
C|U|20240710|12:00:18.687145|S|1|15.29|0|1
C|U|20240710|12:11:58.317188|S|100|15.3|0|100
C|U|20240710|12:15:01.472684|S|100|15.3|0|100
C|U|20240710|12:17:28.071317|S|2|15.31|0|2
C|U|20240710|12:18:28.366258|S|1|15.31|0|1
C|U|20240710|12:18:28.366258|S|2|15.31|0|2
C|U|20240710|12:27:18.393952|S|10|15.32|0|10
C|U|20240710|12:27:56.415298|S|12|15.32|0|12
C|U|20240710|12:28:30.529531|S|40|15.32|0|40
C|U|20240710|12:31:53.838399|S|5|15.3|0|5
C|U|20240710|12:31:53.838399|S|5|15.3|0|5
C|U|20240710|12:32:53.130341|S|49|15.32|0|49
C|U|20240710|12:34:12.160337|S|86|15.32|0|86
C|U|20240710|12:36:49.276994|S|1|15.33|0|1
C|U|20240710|12:37:18.092876|S|2|15.32|0|2
C|U|20240710|12:40:52.248516|S|1|15.36|0|1
C|U|20240710|12:40:52.248516|S|1|15.36|0|1
C|U|20240710|12:41:33.152777|S|1|15.35|0|1
C|U|20240710|12:46:57.040643|S|44|15.39|0|44
C|U|20240710|12:58:21.348930|S|34|15.46|0|34
C|U|20240710|12:58:46.766667|S|1|15.48|0|1
C|U|20240710|12:58:54.109816|S|1|15.47|0|1
C|U|20240710|13:01:33.802513|S|100|15.46|0|100
C|U|20240710|13:01:40.872234|S|100|15.46|0|100
C|U|20240710|13:03:39.758515|S|23|15.54|0|23
C|U|20240710|13:05:51.929761|S|1|15.54|0|1
C|U|20240710|13:11:02.364852|S|100|15.5|0|100
C|U|20240710|13:11:22.631464|S|100|15.49|0|100
C|U|20240710|13:11:36.383778|S|100|15.48|0|100
C|U|20240710|13:11:47.734799|S|100|15.48|0|100
C|U|20240710|13:11:52.462749|S|100|15.48|0|100
C|U|20240710|13:12:06.812899|S|100|15.45|0|100
C|U|20240710|13:12:11.866093|S|23|15.45|0|23
C|U|20240710|13:12:57.710016|S|100|15.43|0|100
C|U|20240710|13:13:02.822679|S|100|15.43|0|100
C|U|20240710|13:13:10.638652|S|24|15.43|0|24
C|U|20240710|13:13:52.706107|S|97|15.44|0|97
C|U|20240710|13:13:52.706310|S|17|15.43|0|17
C|U|20240710|13:16:38.638201|S|100|15.46|0|100
C|U|20240710|13:20:33.614508|S|1|15.44|0|1
C|U|20240710|13:21:51.088290|S|100|15.45|0|100
C|U|20240710|13:21:52.831749|S|100|15.44|0|100
C|U|20240710|13:24:13.420807|S|95|15.43|0|95
C|U|20240710|13:24:28.932069|S|95|15.43|0|95
C|U|20240710|13:36:20.403025|S|1|15.39|0|1
C|U|20240710|13:36:20.403026|S|1|15.39|0|1
C|U|20240710|13:38:40.438367|S|25|15.42|0|25
C|U|20240710|14:00:00.587283|S|100|15.42|0|100
C|U|20240710|14:00:03.624912|S|3|15.4|0|3
C|U|20240710|14:02:52.404520|S|100|15.4|0|100
C|U|20240710|14:05:25.221033|S|13|15.39|0|13
C|U|20240710|14:11:45.269835|S|14|15.4|0|14
C|U|20240710|14:11:45.269836|S|1|15.4|0|1
C|U|20240710|14:12:21.496728|S|1|15.39|0|1
C|U|20240710|14:12:21.496728|S|1|15.39|0|1
C|U|20240710|14:16:50.749864|S|34|15.395|0|34
C|U|20240710|14:24:36.538525|S|100|15.4|0|100
C|U|20240710|14:28:12.458106|S|31|15.33|0|31
C|U|20240710|14:28:12.458106|S|69|15.33|0|69
C|U|20240710|14:28:19.739310|S|100|15.33|0|100
C|U|20240710|14:28:26.468706|S|100|15.33|0|100
C|U|20240710|14:29:26.882170|S|100|15.305|0|100
C|U|20240710|14:35:38.697791|S|100|15.35|0|100
C|U|20240710|14:35:53.101833|S|5|15.36|0|5
C|U|20240710|14:41:12.161839|S|1|15.33|0|1
C|U|20240710|14:41:12.161860|S|1|15.33|0|1
C|U|20240710|14:41:12.161860|S|45|15.33|0|45
C|U|20240710|14:41:12.161860|S|53|15.33|0|53
C|U|20240710|14:41:12.162068|S|47|15.33|0|47
C|U|20240710|14:42:04.306100|S|100|15.32|0|100
C|U|20240710|14:46:29.611088|S|100|15.31|0|100
C|U|20240710|14:48:03.810232|S|100|15.33|0|100
C|U|20240710|14:52:11.836785|S|5|15.32|0|5
C|U|20240710|14:58:36.125847|S|100|15.33|0|100
C|U|20240710|15:11:45.190821|S|99|15.3|0|99
C|U|20240710|15:11:45.191149|S|1|15.3|0|1
C|U|20240710|15:26:31.058722|S|100|15.28|0|100
C|U|20240710|15:26:31.060783|S|100|15.28|0|100
C|U|20240710|15:26:31.062374|S|100|15.28|0|100
C|U|20240710|15:28:47.976502|S|1|15.24|0|1
C|U|20240710|15:28:58.920830|S|100|15.24|0|100
C|U|20240710|15:29:48.817189|S|20|15.24|0|20
C|U|20240710|15:30:40.846646|S|91|15.23|0|91
C|U|20240710|15:31:50.682399|S|100|15.24|0|100
C|U|20240710|15:32:32.916029|S|32|15.26|0|32
C|U|20240710|15:32:32.916029|S|68|15.26|0|68
C|U|20240710|15:32:32.916494|S|3|15.26|0|3
C|U|20240710|15:32:32.916531|S|68|15.26|0|68
C|U|20240710|15:32:32.916531|S|29|15.26|0|29
C|U|20240710|15:33:16.762161|S|3|15.27|0|3
C|U|20240710|15:33:16.762175|S|75|15.27|0|75
C|U|20240710|15:33:16.762175|S|22|15.27|0|22
C|U|20240710|15:33:21.056306|S|100|15.27|0|100
C|U|20240710|15:33:32.437012|S|4|15.27|0|4
C|U|20240710|15:36:05.121743|S|100|15.28|0|100
C|U|20240710|15:38:49.941418|S|66|15.28|0|66
C|U|20240710|15:41:56.193992|S|10|15.28|0|10
C|U|20240710|15:42:42.445385|S|90|15.27|0|90
C|U|20240710|15:43:47.092486|S|2|15.27|0|2
C|U|20240710|15:44:11.753780|S|100|15.25|0|100
C|U|20240710|15:46:41.835257|S|100|15.27|0|100
C|U|20240710|15:47:31.788544|S|100|15.26|0|100
C|U|20240710|15:47:31.789321|S|100|15.26|0|100
C|U|20240710|15:49:54.867715|S|16|15.28|0|16
C|U|20240710|15:50:20.798222|S|7|15.3|0|7
C|U|20240710|15:50:21.137947|S|100|15.3|0|100
C|U|20240710|15:52:27.928805|S|103|15.34|0|103
C|U|20240710|15:57:33.382316|S|4|15.39|0|4
C|U|20240710|15:57:34.745699|S|61|15.39|0|61
C|U|20240710|15:57:36.755999|S|8|15.39|0|8
C|U|20240710|15:57:40.106911|S|3|15.38|0|3
C|U|20240710|15:58:40.799952|S|100|15.375|0|100
C|U|20240710|15:58:40.804565|S|37|15.38|0|37
C|U|20240710|15:59:14.819607|S|100|15.375|0|100
C|U|20240710|15:59:15.846128|S|100|15.375|0|100
C|U|20240710|15:59:19.931522|S|23|15.375|0|23
C|U|20240710|15:59:19.931579|S|77|15.375|0|77
C|U|20240710|15:59:25.307573|S|100|15.375|0|100
C|U|20240710|15:59:52.510279|S|90|15.39|0|90
C|U|20240710|15:59:52.574424|S|10|15.39|0|10
C|U|20240710|15:59:52.574424|S|5|15.39|0|5
C|U|20240710|15:59:52.839846|S|4|15.39|0|4
C|U|20240710|15:59:52.857821|S|5|15.39|0|5
C|U|20240710|15:59:52.859418|S|2|15.39|0|2
C|UA|20240710|09:32:42.514830|S|200|6.625|0|200
C|UA|20240710|09:42:51.930342|S|3|6.63|0|3
C|UA|20240710|09:45:00.160820|S|1|6.61|0|1
C|UA|20240710|09:45:00.160820|S|100|6.61|0|100
C|UA|20240710|09:45:35.121408|S|99|6.61|0|99
C|UA|20240710|09:45:35.121408|S|1|6.61|0|1
C|UA|20240710|09:46:44.027594|S|1|6.61|0|1
C|UA|20240710|09:49:49.251214|S|2|6.6|0|2
C|UA|20240710|09:49:52.453007|S|1|6.6|0|1
C|UA|20240710|09:50:48.770116|S|1|6.61|0|1
C|UA|20240710|09:50:48.770116|S|1|6.61|0|1
C|UA|20240710|09:52:21.884989|S|2|6.62|0|2
C|UA|20240710|09:52:56.205104|S|1|6.62|0|1
C|UA|20240710|09:53:30.184455|S|1|6.62|0|1
C|UA|20240710|10:03:08.104446|S|100|6.6|0|100
C|UA|20240710|10:06:18.221975|S|183|6.6|0|183
C|UA|20240710|10:11:57.235594|S|200|6.62|0|200
C|UA|20240710|10:14:44.668470|S|200|6.61|0|200
C|UA|20240710|10:20:07.398113|S|187|6.61|0|187
C|UA|20240710|10:28:27.239973|S|100|6.61|0|100
C|UA|20240710|10:32:11.725111|S|6|6.59|0|6
C|UA|20240710|10:33:46.122128|S|100|6.59|0|100
C|UA|20240710|10:33:46.122128|S|1|6.59|0|1
C|UA|20240710|10:34:48.669696|S|43|6.58|0|43
C|UA|20240710|10:36:08.804919|S|500|6.57|0|500
C|UA|20240710|10:41:58.379726|S|9|6.55|0|9
C|UA|20240710|10:44:36.512761|S|6|6.56|0|6
C|UA|20240710|10:47:08.296904|S|1|6.57|0|1
C|UA|20240710|10:49:22.947362|S|45|6.58|0|45
C|UA|20240710|10:51:25.186089|S|1|6.59|0|1
C|UA|20240710|11:03:37.030461|S|30|6.62|0|30
C|UA|20240710|11:10:06.720028|S|14|6.65|0|14
C|UA|20240710|11:10:50.095773|S|250|6.64|0|250
C|UA|20240710|11:29:08.362188|S|22|6.62|0|22
C|UA|20240710|11:33:20.696033|S|200|6.6|0|200
C|UA|20240710|11:38:14.820261|S|100|6.61|0|100
C|UA|20240710|12:42:01.333516|S|5|6.61|0|5
C|UA|20240710|12:53:33.218365|S|22|6.61|0|22
C|UA|20240710|12:57:30.542706|S|1|6.61|0|1
C|UA|20240710|13:00:38.918893|S|1|6.62|0|1
C|UA|20240710|13:05:36.002472|S|100|6.62|0|100
C|UA|20240710|13:35:03.727068|S|99|6.62|0|99
C|UA|20240710|13:42:01.403126|S|1|6.63|0|1
C|UA|20240710|14:01:54.258014|S|3|6.64|0|3
C|UA|20240710|14:15:32.638377|S|1|6.64|0|1
C|UA|20240710|14:16:16.181749|S|14|6.63|0|14
C|UA|20240710|14:36:23.163722|S|3|6.62|0|3
C|UA|20240710|14:36:23.163722|S|1|6.62|0|1
C|UA|20240710|14:36:28.230619|S|17|6.615|0|17
C|UA|20240710|14:48:00.180803|S|200|6.62|0|200
C|UA|20240710|14:48:00.186867|S|100|6.62|0|100
C|UA|20240710|14:48:26.749745|S|1|6.62|0|1
C|UA|20240710|14:59:14.076937|S|109|6.62|0|109
C|UA|20240710|14:59:58.724960|S|200|6.63|0|200
C|UA|20240710|15:04:34.926738|S|1|6.63|0|1
C|UA|20240710|15:07:09.171968|S|100|6.64|0|100
C|UA|20240710|15:16:49.217795|S|1|6.66|0|1
C|UA|20240710|15:17:59.313055|S|100|6.66|0|100
C|UA|20240710|15:18:48.438437|S|100|6.66|0|100
C|UA|20240710|15:23:17.547691|S|100|6.65|0|100
C|UA|20240710|15:23:17.548253|S|100|6.65|0|100
C|UA|20240710|15:23:17.548561|S|100|6.65|0|100
C|UA|20240710|15:29:15.022030|S|208|6.65|0|208
C|UA|20240710|15:30:13.729382|S|100|6.65|0|100
C|UA|20240710|15:32:27.335353|S|4|6.66|0|4
C|UA|20240710|15:32:27.335353|S|2|6.66|0|2
C|UA|20240710|15:36:11.735460|S|18|6.655|0|18
C|UA|20240710|15:36:26.351692|S|2|6.655|0|2
C|UA|20240710|15:36:26.351692|S|19|6.655|0|19
C|UA|20240710|15:36:27.640358|S|18|6.65|0|18
C|UA|20240710|15:37:39.158661|S|5|6.655|0|5
C|UA|20240710|15:37:39.158661|S|1|6.655|0|1
C|UA|20240710|15:38:26.739852|S|9|6.655|0|9
C|UA|20240710|15:38:34.769668|S|6|6.655|0|6
C|UA|20240710|15:38:34.769668|S|20|6.655|0|20
C|UA|20240710|15:38:34.769668|S|20|6.655|0|20
C|UA|20240710|15:38:34.769669|S|100|6.66|0|100
C|UA|20240710|15:38:34.769669|S|20|6.655|0|20
C|UA|20240710|15:38:34.769669|S|4|6.66|0|4
C|UA|20240710|15:38:34.769670|S|34|6.66|0|34
C|UA|20240710|15:38:34.770305|S|66|6.66|0|66
C|UA|20240710|15:40:19.498217|S|10|6.65|0|10
C|UA|20240710|15:40:26.548663|S|18|6.65|0|18
C|UA|20240710|15:42:56.905750|S|8|6.655|0|8
C|UA|20240710|15:45:11.993518|S|9|6.655|0|9
C|UA|20240710|15:45:20.804796|S|20|6.655|0|20
C|UA|20240710|15:45:20.804796|S|20|6.655|0|20
C|UA|20240710|15:45:20.804796|S|11|6.655|0|11
C|UA|20240710|15:45:20.804797|S|1|6.66|0|1
C|UA|20240710|15:45:20.804797|S|1|6.66|0|1
C|UA|20240710|15:45:20.804798|S|54|6.66|0|54
C|UA|20240710|15:45:20.804798|S|2|6.66|0|2
C|UA|20240710|15:45:20.804798|S|3|6.66|0|3
C|UA|20240710|15:45:20.804812|S|3|6.66|0|3
C|UA|20240710|15:45:20.804812|S|46|6.66|0|46
C|UA|20240710|15:45:20.804813|S|2|6.66|0|2
C|UA|20240710|15:46:47.095491|S|100|6.66|0|100
C|UA|20240710|15:46:47.095491|S|2|6.66|0|2
C|UA|20240710|15:46:47.095492|S|1|6.66|0|1
C|UA|20240710|15:46:47.095492|S|1|6.66|0|1
C|UA|20240710|15:47:27.074914|S|18|6.665|0|18
C|UA|20240710|15:48:44.787986|S|3|6.665|0|3
C|UA|20240710|15:48:44.787986|S|2|6.665|0|2
C|UA|20240710|15:48:45.091071|S|5|6.665|0|5
C|UA|20240710|15:48:45.367741|S|4|6.665|0|4
C|UA|20240710|15:48:45.659159|S|1|6.665|0|1
C|UA|20240710|15:48:45.970997|S|1|6.665|0|1
C|UA|20240710|15:48:46.267746|S|19|6.665|0|19
C|UA|20240710|15:48:46.267746|S|8|6.665|0|8
C|UA|20240710|15:48:46.267816|S|58|6.665|0|58
C|UA|20240710|15:48:46.267816|S|20|6.665|0|20
C|UA|20240710|15:48:46.561219|S|9|6.665|0|9
C|UA|20240710|15:48:46.561282|S|21|6.665|0|21
C|UA|20240710|15:50:12.163794|S|18|6.665|0|18
C|UA|20240710|15:50:16.623161|S|4|6.665|0|4
C|UA|20240710|15:50:16.931263|S|1|6.665|0|1
C|UA|20240710|15:50:17.223999|S|2|6.665|0|2
C|UA|20240710|15:50:17.223999|S|2|6.665|0|2
C|UA|20240710|15:50:17.535128|S|1|6.665|0|1
C|UA|20240710|15:50:30.708524|S|10|6.665|0|10
C|UA|20240710|15:50:30.708600|S|76|6.665|0|76
C|UA|20240710|15:50:30.708600|S|29|6.665|0|29
C|UA|20240710|15:50:30.708600|S|29|6.665|0|29
C|UA|20240710|15:50:30.708601|S|20|6.665|0|20
C|UA|20240710|15:50:30.979116|S|8|6.665|0|8
C|UA|20240710|15:50:30.979176|S|25|6.665|0|25
C|UA|20240710|15:51:01.090359|S|4|6.665|0|4
C|UA|20240710|15:51:01.361736|S|9|6.665|0|9
C|UA|20240710|15:51:01.645295|S|6|6.665|0|6
C|UA|20240710|15:51:01.919626|S|1|6.665|0|1
C|UA|20240710|15:51:31.929894|S|10|6.665|0|10
C|UA|20240710|15:51:32.213937|S|10|6.665|0|10
C|UA|20240710|15:51:32.213937|S|3|6.665|0|3
C|UA|20240710|15:51:32.513527|S|7|6.665|0|7
C|UA|20240710|15:51:32.814189|S|10|6.665|0|10
C|UA|20240710|15:51:32.814189|S|15|6.665|0|15
C|UA|20240710|15:51:33.124369|S|15|6.665|0|15
C|UA|20240710|15:51:57.244432|S|9|6.665|0|9
C|UA|20240710|15:51:59.070698|S|9|6.665|0|9
C|UA|20240710|15:52:01.514543|S|43|6.665|0|43
C|UA|20240710|15:52:02.578937|S|1|6.67|0|1
C|UA|20240710|15:52:02.578937|S|1|6.67|0|1
C|UA|20240710|15:52:02.578937|S|1|6.67|0|1
C|UA|20240710|15:52:02.578938|S|300|6.67|0|300
C|UA|20240710|15:52:02.578938|S|1|6.67|0|1
C|UA|20240710|15:52:02.578938|S|1|6.67|0|1
C|UA|20240710|15:52:02.578938|S|2|6.67|0|2
C|UA|20240710|15:52:02.578938|S|1|6.67|0|1
C|UA|20240710|15:52:02.578939|S|100|6.67|0|100
C|UA|20240710|15:56:12.991013|S|1|6.68|0|1
C|UA|20240710|15:56:12.991013|S|1|6.68|0|1
C|UA|20240710|15:56:18.078670|S|1|6.68|0|1
C|UA|20240710|15:56:18.078670|S|1|6.68|0|1
C|UA|20240710|15:57:05.912085|S|4|6.68|0|4
C|UA|20240710|15:57:59.141388|S|15|6.685|0|15
C|UA|20240710|15:58:07.994528|S|1|6.685|0|1
C|UA|20240710|15:58:08.260613|S|2|6.685|0|2
C|UA|20240710|15:58:08.564330|S|2|6.685|0|2
C|UA|20240710|15:58:08.837188|S|1|6.685|0|1
C|UA|20240710|15:58:09.137630|S|2|6.685|0|2
C|UA|20240710|15:58:09.411191|S|2|6.685|0|2
C|UA|20240710|15:58:09.636820|S|7|6.685|0|7
C|UA|20240710|15:58:09.716739|S|8|6.685|0|8
C|UA|20240710|15:58:09.716739|S|21|6.685|0|21
C|UA|20240710|15:58:10.013355|S|29|6.685|0|29
C|UA|20240710|15:58:18.013623|S|21|6.685|0|21
C|UA|20240710|15:58:18.013623|S|14|6.685|0|14
C|UA|20240710|15:58:18.283253|S|6|6.685|0|6
C|UA|20240710|15:58:24.466111|S|20|6.685|0|20
C|UA|20240710|15:58:35.810347|S|21|6.685|0|21
C|UA|20240710|15:58:36.425394|S|60|6.69|0|60
C|UA|20240710|15:59:00.031488|S|9|6.69|0|9
C|UA|20240710|15:59:04.775664|S|31|6.69|0|31
C|UA|20240710|15:59:47.469449|S|73|6.69|0|73
C|UA|20240710|15:59:48.044997|S|26|6.69|0|26
C|UA|20240710|15:59:49.983679|S|46|6.69|0|46
C|UAA|20240710|09:44:19.766530|S|20|6.79|0|20
C|UAA|20240710|09:45:15.021937|S|1|6.79|0|1
C|UAA|20240710|09:50:42.391519|S|1|6.79|0|1
C|UAA|20240710|09:51:36.307705|S|1|6.8|0|1
C|UAA|20240710|09:58:54.503909|S|1|6.81|0|1
C|UAA|20240710|10:10:59.001848|S|188|6.8|0|188
C|UAA|20240710|10:18:30.531891|S|100|6.8|0|100
C|UAA|20240710|10:18:59.920050|S|100|6.79|0|100
C|UAA|20240710|10:18:59.920061|S|100|6.79|0|100
C|UAA|20240710|10:20:33.911879|S|7|6.8|0|7
C|UAA|20240710|10:25:36.820015|S|1|6.8|0|1
C|UAA|20240710|10:29:06.006261|S|100|6.805|0|100
C|UAA|20240710|10:31:22.738438|S|171|6.79|0|171
C|UAA|20240710|10:31:22.738438|S|129|6.79|0|129
C|UAA|20240710|10:38:08.373747|S|100|6.74|0|100
C|UAA|20240710|10:44:03.698745|S|200|6.74|0|200
C|UAA|20240710|10:51:58.352103|S|700|6.77|0|700
C|UAA|20240710|10:56:40.494109|S|200|6.785|0|200
C|UAA|20240710|10:59:06.636367|S|100|6.8|0|100
C|UAA|20240710|11:01:09.924268|S|100|6.8|0|100
C|UAA|20240710|11:01:09.924269|S|100|6.8|0|100
C|UAA|20240710|11:03:14.781024|S|100|6.8|0|100
C|UAA|20240710|11:04:33.288834|S|1|6.82|0|1
C|UAA|20240710|11:06:21.472564|S|100|6.83|0|100
C|UAA|20240710|11:21:51.473316|S|44|6.83|0|44
C|UAA|20240710|11:22:45.243823|S|44|6.83|0|44
C|UAA|20240710|11:24:17.392296|S|100|6.83|0|100
C|UAA|20240710|11:27:47.808158|S|800|6.82|0|800
C|UAA|20240710|11:29:08.337817|S|100|6.8|0|100
C|UAA|20240710|11:29:42.114839|S|100|6.82|0|100
C|UAA|20240710|11:35:34.145589|S|700|6.78|0|700
C|UAA|20240710|11:49:32.513858|S|1|6.82|0|1
C|UAA|20240710|11:49:32.513858|S|1|6.82|0|1
C|UAA|20240710|11:53:06.755092|S|29|6.825|0|29
C|UAA|20240710|11:55:19.583039|S|7|6.84|0|7
C|UAA|20240710|11:55:58.061206|S|7|6.84|0|7
C|UAA|20240710|11:56:45.415435|S|7|6.84|0|7
C|UAA|20240710|12:00:11.586080|S|12|6.84|0|12
C|UAA|20240710|12:00:19.082295|S|5|6.84|0|5
C|UAA|20240710|12:02:17.847199|S|800|6.84|0|800
C|UAA|20240710|12:02:17.917468|S|800|6.84|0|800
C|UAA|20240710|12:04:25.390674|S|1|6.84|0|1
C|UAA|20240710|12:07:45.314306|S|800|6.83|0|800
C|UAA|20240710|12:16:19.704629|S|100|6.81|0|100
C|UAA|20240710|12:16:19.704629|S|100|6.81|0|100
C|UAA|20240710|12:18:03.612954|S|8|6.8|0|8
C|UAA|20240710|12:18:39.968083|S|8|6.8|0|8
C|UAA|20240710|12:19:20.581572|S|8|6.8|0|8
C|UAA|20240710|12:20:14.098816|S|8|6.8|0|8
C|UAA|20240710|12:21:18.736878|S|8|6.8|0|8
C|UAA|20240710|12:21:36.335374|S|60|6.8|0|60
C|UAA|20240710|12:24:48.551985|S|700|6.8|0|700
C|UAA|20240710|12:24:50.472928|S|1|6.8|0|1
C|UAA|20240710|12:24:50.720382|S|1|6.81|0|1
C|UAA|20240710|12:28:31.247456|S|7|6.81|0|7
C|UAA|20240710|12:28:48.943296|S|7|6.81|0|7
C|UAA|20240710|12:29:08.285004|S|7|6.81|0|7
C|UAA|20240710|12:29:30.139717|S|7|6.81|0|7
C|UAA|20240710|12:29:38.946156|S|100|6.8|0|100
C|UAA|20240710|12:30:20.954512|S|5|6.795|0|5
C|UAA|20240710|12:32:05.762619|S|1|6.79|0|1
C|UAA|20240710|12:34:36.075829|S|100|6.78|0|100
C|UAA|20240710|12:34:36.075829|S|100|6.78|0|100
C|UAA|20240710|12:41:26.817391|S|1|6.79|0|1
C|UAA|20240710|12:44:47.154061|S|32|6.8|0|32
C|UAA|20240710|12:45:35.601794|S|30|6.8|0|30
C|UAA|20240710|12:50:59.548079|S|100|6.79|0|100
C|UAA|20240710|12:50:59.548891|S|1|6.79|0|1
C|UAA|20240710|12:51:50.411856|S|20|6.79|0|20
C|UAA|20240710|12:52:59.677972|S|20|6.79|0|20
C|UAA|20240710|12:54:30.788731|S|60|6.79|0|60
C|UAA|20240710|12:58:10.729726|S|1|6.8|0|1
C|UAA|20240710|12:58:28.952913|S|30|6.81|0|30
C|UAA|20240710|13:00:00.211105|S|10|6.81|0|10
C|UAA|20240710|13:00:19.168024|S|100|6.81|0|100
C|UAA|20240710|13:05:36.001221|S|473|6.82|0|473
C|UAA|20240710|13:08:20.669147|S|27|6.83|0|27
C|UAA|20240710|13:09:44.847190|S|27|6.83|0|27
C|UAA|20240710|13:13:42.320079|S|1|6.83|0|1
C|UAA|20240710|13:13:42.320080|S|1|6.83|0|1
C|UAA|20240710|13:14:18.747866|S|100|6.83|0|100
C|UAA|20240710|13:17:29.196919|S|10|6.84|0|10
C|UAA|20240710|13:24:29.394435|S|100|6.82|0|100
C|UAA|20240710|13:26:44.189004|S|1|6.83|0|1
C|UAA|20240710|13:26:44.189005|S|1|6.83|0|1
C|UAA|20240710|13:33:03.841346|S|1|6.84|0|1
C|UAA|20240710|13:33:09.081704|S|100|6.83|0|100
C|UAA|20240710|13:43:53.217727|S|1|6.84|0|1
C|UAA|20240710|13:49:37.206803|S|700|6.85|0|700
C|UAA|20240710|13:52:47.640235|S|61|6.84|0|61
C|UAA|20240710|13:56:35.499231|S|36|6.84|0|36
C|UAA|20240710|13:57:06.463135|S|7|6.85|0|7
C|UAA|20240710|13:57:27.075150|S|36|6.84|0|36
C|UAA|20240710|13:58:15.523549|S|28|6.84|0|28
C|UAA|20240710|14:01:03.040274|S|7|6.845|0|7
C|UAA|20240710|14:01:50.492833|S|3|6.845|0|3
C|UAA|20240710|14:04:28.843845|S|35|6.85|0|35
C|UAA|20240710|14:16:16.860736|S|700|6.84|0|700
C|UAA|20240710|14:16:16.860842|S|1|6.84|0|1
C|UAA|20240710|14:16:16.860861|S|1|6.84|0|1
C|UAA|20240710|14:16:23.335675|S|100|6.83|0|100
C|UAA|20240710|14:18:56.090602|S|100|6.82|0|100
C|UAA|20240710|14:26:09.908408|S|9|6.815|0|9
C|UAA|20240710|14:26:57.897368|S|7|6.815|0|7
C|UAA|20240710|14:27:47.859005|S|9|6.815|0|9
C|UAA|20240710|14:28:04.298105|S|7|6.82|0|7
C|UAA|20240710|14:29:46.793117|S|7|6.82|0|7
C|UAA|20240710|14:30:00.691689|S|9|6.82|0|9
C|UAA|20240710|14:30:41.036738|S|1|6.82|0|1
C|UAA|20240710|14:30:41.036739|S|1|6.82|0|1
C|UAA|20240710|14:31:01.368837|S|100|6.81|0|100
C|UAA|20240710|14:36:23.163570|S|1|6.81|0|1
C|UAA|20240710|14:38:59.610125|S|9|6.82|0|9
C|UAA|20240710|14:39:07.958865|S|100|6.81|0|100
C|UAA|20240710|14:39:07.958878|S|100|6.81|0|100
C|UAA|20240710|14:39:46.109341|S|1|6.81|0|1
C|UAA|20240710|14:46:36.713296|S|9|6.81|0|9
C|UAA|20240710|14:51:48.361381|S|9|6.81|0|9
C|UAA|20240710|14:52:17.188953|S|1|6.81|0|1
C|UAA|20240710|14:53:16.628105|S|100|6.8|0|100
C|UAA|20240710|14:53:47.640513|S|20|6.79|0|20
C|UAA|20240710|14:56:46.398952|S|20|6.79|0|20
C|UAA|20240710|14:57:32.377175|S|20|6.79|0|20
C|UAA|20240710|14:59:04.035640|S|12|6.8|0|12
C|UAA|20240710|14:59:04.035640|S|21|6.8|0|21
C|UAA|20240710|14:59:04.035640|S|100|6.8|0|100
C|UAA|20240710|14:59:58.704272|S|1|6.81|0|1
C|UAA|20240710|15:04:34.926248|S|1|6.82|0|1
C|UAA|20240710|15:12:57.466232|S|100|6.84|0|100
C|UAA|20240710|15:15:19.160865|S|8|6.85|0|8
C|UAA|20240710|15:15:53.776414|S|5|6.845|0|5
C|UAA|20240710|15:15:54.061449|S|19|6.845|0|19
C|UAA|20240710|15:15:54.358592|S|24|6.845|0|24
C|UAA|20240710|15:15:54.665646|S|47|6.845|0|47
C|UAA|20240710|15:15:54.950911|S|37|6.845|0|37
C|UAA|20240710|15:15:55.262079|S|23|6.845|0|23
C|UAA|20240710|15:15:55.529065|S|22|6.845|0|22
C|UAA|20240710|15:15:55.817579|S|18|6.845|0|18
C|UAA|20240710|15:15:56.092649|S|21|6.845|0|21
C|UAA|20240710|15:15:56.402902|S|20|6.845|0|20
C|UAA|20240710|15:15:56.704967|S|17|6.845|0|17
C|UAA|20240710|15:16:29.351303|S|2|6.85|0|2
C|UAA|20240710|15:16:29.351303|S|1|6.85|0|1
C|UAA|20240710|15:16:29.351303|S|1|6.85|0|1
C|UAA|20240710|15:16:49.217836|S|12|6.86|0|12
C|UAA|20240710|15:17:59.309925|S|100|6.86|0|100
C|UAA|20240710|15:17:59.312523|S|64|6.86|0|64
C|UAA|20240710|15:17:59.312541|S|36|6.86|0|36
C|UAA|20240710|15:20:27.212611|S|100|6.85|0|100
C|UAA|20240710|15:22:01.455174|S|23|6.85|0|23
C|UAA|20240710|15:22:03.756914|S|52|6.85|0|52
C|UAA|20240710|15:22:04.315827|S|35|6.85|0|35
C|UAA|20240710|15:23:17.248964|S|4|6.845|0|4
C|UAA|20240710|15:26:15.123326|S|8|6.845|0|8
C|UAA|20240710|15:27:15.899172|S|8|6.845|0|8
C|UAA|20240710|15:28:03.479288|S|8|6.85|0|8
C|UAA|20240710|15:29:18.572761|S|8|6.845|0|8
C|UAA|20240710|15:29:51.805587|S|4|6.84|0|4
C|UAA|20240710|15:31:36.527427|S|12|6.84|0|12
C|UAA|20240710|15:31:36.527443|S|9|6.84|0|9
C|UAA|20240710|15:31:36.527444|S|10|6.84|0|10
C|UAA|20240710|15:31:38.487954|S|20|6.84|0|20
C|UAA|20240710|15:31:58.676552|S|1|6.84|0|1
C|UAA|20240710|15:36:38.167898|S|2|6.84|0|2
C|UAA|20240710|15:36:40.743448|S|21|6.84|0|21
C|UAA|20240710|15:37:36.027335|S|100|6.84|0|100
C|UAA|20240710|15:38:36.261112|S|24|6.84|0|24
C|UAA|20240710|15:39:31.559003|S|9|6.84|0|9
C|UAA|20240710|15:40:42.039000|S|100|6.84|0|100
C|UAA|20240710|15:41:04.899540|S|300|6.84|0|300
C|UAA|20240710|15:42:51.605628|S|15|6.845|0|15
C|UAA|20240710|15:44:22.073767|S|99|6.84|0|99
C|UAA|20240710|15:45:20.804641|S|781|6.85|0|781
C|UAA|20240710|15:45:30.642665|S|10|6.85|0|10
C|UAA|20240710|15:45:33.642979|S|3|6.85|0|3
C|UAA|20240710|15:46:04.965715|S|100|6.85|0|100
C|UAA|20240710|15:47:42.990274|S|17|6.855|0|17
C|UAA|20240710|15:48:35.818112|S|7|6.86|0|7
C|UAA|20240710|15:49:13.594644|S|35|6.86|0|35
C|UAA|20240710|15:49:16.451633|S|16|6.86|0|16
C|UAA|20240710|15:51:59.362875|S|77|6.84|0|77
C|UAA|20240710|15:53:28.882686|S|100|6.85|0|100
C|UAA|20240710|15:53:28.882686|S|100|6.85|0|100
C|UAA|20240710|15:54:37.465359|S|68|6.85|0|68
C|UAA|20240710|15:54:50.884372|S|9|6.86|0|9
C|UAA|20240710|15:54:53.697235|S|17|6.86|0|17
C|UAA|20240710|15:54:56.104098|S|16|6.855|0|16
C|UAA|20240710|15:54:57.108115|S|1474|6.86|0|1474
C|UAA|20240710|15:54:57.108115|S|200|6.86|0|200
C|UAA|20240710|15:56:54.346370|S|100|6.87|0|100
C|UAA|20240710|15:57:01.848761|S|100|6.87|0|100
C|UAA|20240710|15:57:29.361090|S|1|6.88|0|1
C|UAA|20240710|15:59:03.316981|S|100|6.875|0|100
C|UAA|20240710|15:59:03.319003|S|100|6.875|0|100
C|UAA|20240710|15:59:03.325261|S|100|6.875|0|100
C|UAA|20240710|15:59:03.812244|S|100|6.875|0|100
C|UAA|20240710|15:59:04.207284|S|300|6.885|0|300
C|UAA|20240710|15:59:16.370306|S|100|6.885|0|100
C|UAA|20240710|15:59:16.371031|S|100|6.885|0|100
C|UAA|20240710|15:59:24.054399|S|28|6.89|0|28
C|UAA|20240710|15:59:31.963897|S|70|6.9|0|70
C|UAA|20240710|15:59:37.315083|S|19|6.9|0|19
C|UAA|20240710|15:59:39.399348|S|7|6.9|0|7
C|UAA|20240710|15:59:40.975752|S|83|6.9|0|83
C|UAA|20240710|15:59:50.023327|S|57|6.9|0|57
C|UAA|20240710|15:59:50.037196|S|543|6.9|0|543
C|UAL|20240710|09:48:09.235366|S|31|47.05|0|31
C|UAL|20240710|09:48:09.235366|S|69|47.05|0|69
C|UAL|20240710|09:48:09.767081|S|69|47.05|0|69
C|UAL|20240710|09:48:09.767081|S|100|47.05|0|100
C|UAL|20240710|09:48:09.767081|S|100|47.05|0|100
C|UAL|20240710|09:48:09.767140|S|87|47.05|0|87
C|UAL|20240710|09:48:09.767694|S|13|47.05|0|13
C|UAL|20240710|09:48:09.767695|S|23|47.05|0|23
C|UAL|20240710|09:48:09.767695|S|64|47.05|0|64
C|UAL|20240710|09:48:13.100200|S|93|47.05|0|93
C|UAL|20240710|09:48:13.100209|S|7|47.05|0|7
C|UAL|20240710|09:49:32.551680|S|7|46.99|0|7
C|UAL|20240710|09:49:32.866815|S|13|46.99|0|13
C|UAL|20240710|09:49:33.479275|S|80|46.99|0|80
C|UAL|20240710|09:49:33.479276|S|100|46.99|0|100
C|UAL|20240710|09:50:45.071943|S|20|47.12|0|20
C|UAL|20240710|09:57:02.786245|S|100|47.04|0|100
C|UAL|20240710|09:57:05.047853|S|80|47.04|0|80
C|UAL|20240710|10:02:43.020003|S|100|46.97|0|100
C|UAL|20240710|10:02:47.333650|S|100|46.97|0|100
C|UAL|20240710|10:15:55.385523|S|7|47.38|0|7
C|UAL|20240710|10:43:35.086200|S|100|47.36|0|100
C|UAL|20240710|10:43:35.086200|S|81|47.36|0|81
C|UAL|20240710|10:43:35.086239|S|19|47.36|0|19
C|UAL|20240710|10:43:35.086239|S|100|47.36|0|100
C|UAL|20240710|10:45:27.213596|S|9|47.32|0|9
C|UAL|20240710|10:45:27.213651|S|91|47.32|0|91
C|UAL|20240710|10:53:52.656898|S|100|47.32|0|100
C|UAL|20240710|11:22:38.136879|S|18|47.24|0|18
C|UAL|20240710|11:22:38.136989|S|1|47.24|0|1
C|UAL|20240710|11:34:47.943261|S|100|47.16|0|100
C|UAL|20240710|11:52:55.223333|S|100|47.12|0|100
C|UAL|20240710|12:00:01.160012|S|100|46.97|0|100
C|UAL|20240710|12:07:24.555696|S|96|47.11|0|96
C|UAL|20240710|12:07:24.555697|S|100|47.11|0|100
C|UAL|20240710|12:15:28.150315|S|100|47.17|0|100
C|UAL|20240710|12:15:28.150330|S|50|47.17|0|50
C|UAL|20240710|12:33:45.011630|S|100|47.11|0|100
C|UAL|20240710|12:49:46.353175|S|145|47.11|0|145
C|UAL|20240710|13:13:53.508316|S|50|47.13|0|50
C|UAL|20240710|13:23:02.817365|S|100|47.15|0|100
C|UAL|20240710|13:57:31.064551|S|1|47.05|0|1
C|UAL|20240710|14:11:35.076590|S|100|47.07|0|100
C|UAL|20240710|14:22:08.684845|S|64|47.01|0|64
C|UAL|20240710|14:24:25.621453|S|100|46.98|0|100
C|UAL|20240710|14:24:26.040889|S|100|46.99|0|100
C|UAL|20240710|14:24:26.040889|S|100|46.99|0|100
C|UAL|20240710|14:25:52.239544|S|100|46.97|0|100
C|UAL|20240710|14:38:14.628856|S|17|46.93|0|17
C|UAL|20240710|14:38:14.629185|S|83|46.93|0|83
C|UAL|20240710|14:53:43.313875|S|200|46.95|0|200
C|UAL|20240710|15:00:17.689005|S|100|46.95|0|100
C|UAL|20240710|15:06:54.259242|S|100|47.06|0|100
C|UAL|20240710|15:06:54.259242|S|100|47.06|0|100
C|UAL|20240710|15:06:54.259242|S|100|47.06|0|100
C|UAL|20240710|15:11:11.407950|S|100|47.07|0|100
C|UAL|20240710|15:11:37.815130|S|100|47.06|0|100
C|UAL|20240710|15:13:24.374996|S|5|47.05|0|5
C|UAL|20240710|15:13:24.375364|S|2|47.05|0|2
C|UAL|20240710|15:20:06.812053|S|7|47.12|0|7
C|UAL|20240710|15:22:47.826198|S|2|47.16|0|2
C|UAL|20240710|15:22:57.673166|S|7|47.16|0|7
C|UAL|20240710|15:23:06.649194|S|91|47.16|0|91
C|UAL|20240710|15:24:42.637524|S|3|47.19|0|3
C|UAL|20240710|15:24:46.756300|S|97|47.19|0|97
C|UAL|20240710|15:26:59.236232|S|100|47.21|0|100
C|UAL|20240710|15:30:16.030289|S|100|47.23|0|100
C|UAL|20240710|15:30:16.030290|S|100|47.23|0|100
C|UAL|20240710|15:32:43.313723|S|100|47.28|0|100
C|UAL|20240710|15:34:14.317332|S|100|47.34|0|100
C|UAL|20240710|15:36:40.316118|S|90|47.29|0|90
C|UAL|20240710|15:36:40.316434|S|10|47.29|0|10
C|UAL|20240710|15:37:20.898947|S|100|47.27|0|100
C|UAL|20240710|15:38:26.089153|S|20|47.26|0|20
C|UAL|20240710|15:38:26.089160|S|21|47.26|0|21
C|UAL|20240710|15:38:26.089389|S|20|47.26|0|20
C|UAL|20240710|15:38:26.340922|S|39|47.26|0|39
C|UAL|20240710|15:39:49.291153|S|5|47.27|0|5
C|UAL|20240710|15:39:52.689466|S|2|47.27|0|2
C|UAL|20240710|15:39:55.058628|S|193|47.27|0|193
C|UAL|20240710|15:42:52.096633|S|100|47.25|0|100
C|UAL|20240710|15:43:25.327467|S|100|47.25|0|100
C|UAL|20240710|15:45:06.521740|S|100|47.29|0|100
C|UAL|20240710|15:45:21.936011|S|100|47.3|0|100
C|UAL|20240710|15:45:47.641674|S|100|47.31|0|100
C|UAL|20240710|15:45:51.896266|S|6|47.32|0|6
C|UAL|20240710|15:46:59.430018|S|100|47.3|0|100
C|UAL|20240710|15:47:46.082677|S|11|47.32|0|11
C|UAL|20240710|15:48:31.250153|S|9|47.32|0|9
C|UAL|20240710|15:48:36.158894|S|100|47.32|0|100
C|UAL|20240710|15:48:37.405450|S|84|47.32|0|84
C|UAL|20240710|15:48:41.935171|S|100|47.34|0|100
C|UAL|20240710|15:48:42.188396|S|100|47.34|0|100
C|UAL|20240710|15:49:40.576118|S|74|47.34|0|74
C|UAL|20240710|15:49:46.179970|S|53|47.33|0|53
C|UAL|20240710|15:49:54.466469|S|12|47.33|0|12
C|UAL|20240710|15:50:23.408910|S|100|47.31|0|100
C|UAL|20240710|15:50:29.259973|S|100|47.3|0|100
C|UAL|20240710|15:50:30.288747|S|100|47.3|0|100
C|UAL|20240710|15:50:43.624061|S|100|47.29|0|100
C|UAL|20240710|15:51:31.326734|S|100|47.3|0|100
C|UAL|20240710|15:52:33.287531|S|100|47.26|0|100
C|UAL|20240710|15:52:44.510647|S|100|47.25|0|100
C|UAL|20240710|15:53:13.330796|S|100|47.2|0|100
C|UAL|20240710|15:53:37.336316|S|100|47.19|0|100
C|UAL|20240710|15:53:37.733554|S|26|47.19|0|26
C|UAL|20240710|15:54:00.015424|S|57|47.15|0|57
C|UAL|20240710|15:54:44.504186|S|150|47.17|0|150
C|UAL|20240710|15:54:44.504267|S|8|47.17|0|8
C|UAL|20240710|15:54:51.170944|S|200|47.19|0|200
C|UAL|20240710|15:55:01.887528|S|65|47.18|0|65
C|UAL|20240710|15:55:01.887528|S|100|47.18|0|100
C|UAL|20240710|15:55:01.887528|S|100|47.18|0|100
C|UAL|20240710|15:55:01.887529|S|100|47.18|0|100
C|UAL|20240710|15:55:10.522221|S|100|47.22|0|100
C|UAL|20240710|15:55:11.069793|S|100|47.22|0|100
C|UAL|20240710|15:55:17.522952|S|200|47.25|0|200
C|UAL|20240710|15:55:17.523157|S|29|47.25|0|29
C|UAL|20240710|15:55:18.534153|S|171|47.25|0|171
C|UAL|20240710|15:55:23.519696|S|9|47.26|0|9
C|UAL|20240710|15:55:25.697917|S|100|47.25|0|100
C|UAL|20240710|15:55:25.698746|S|100|47.25|0|100
C|UAL|20240710|15:55:25.698757|S|26|47.25|0|26
C|UAL|20240710|15:55:25.698757|S|100|47.25|0|100
C|UAL|20240710|15:55:25.698871|S|74|47.25|0|74
C|UAL|20240710|15:55:31.780527|S|5|47.24|0|5
C|UAL|20240710|15:55:58.187520|S|200|47.21|0|200
C|UAL|20240710|15:56:01.804578|S|42|47.22|0|42
C|UAL|20240710|15:56:01.804579|S|58|47.22|0|58
C|UAL|20240710|15:56:26.419846|S|8|47.22|0|8
C|UAL|20240710|15:56:38.533378|S|5|47.19|0|5
C|UAL|20240710|15:56:39.458474|S|3|47.19|0|3
C|UAL|20240710|15:56:39.582697|S|9|47.19|0|9
C|UAL|20240710|15:56:41.296334|S|9|47.19|0|9
C|UAL|20240710|15:56:45.261391|S|14|47.19|0|14
C|UAL|20240710|15:56:49.322161|S|100|47.18|0|100
C|UAL|20240710|15:56:53.939515|S|7|47.18|0|7
C|UAL|20240710|15:56:53.939516|S|93|47.18|0|93
C|UAL|20240710|15:56:59.627564|S|9|47.18|0|9
C|UAL|20240710|15:57:04.058916|S|91|47.18|0|91
C|UAL|20240710|15:57:04.059180|S|100|47.18|0|100
C|UAL|20240710|15:57:05.891667|S|100|47.18|0|100
C|UAL|20240710|15:57:12.817231|S|100|47.19|0|100
C|UAL|20240710|15:57:19.243835|S|67|47.18|0|67
C|UAL|20240710|15:57:26.063003|S|59|47.17|0|59
C|UAL|20240710|15:57:26.564882|S|100|47.17|0|100
C|UAL|20240710|15:57:27.497073|S|100|47.16|0|100
C|UAL|20240710|15:57:27.497073|S|100|47.16|0|100
C|UAL|20240710|15:57:27.497074|S|262|47.16|0|262
C|UAL|20240710|15:57:27.497096|S|37|47.16|0|37
C|UAL|20240710|15:57:27.534520|S|100|47.16|0|100
C|UAL|20240710|15:57:40.636817|S|100|47.14|0|100
C|UAL|20240710|15:57:48.550246|S|98|47.15|0|98
C|UAL|20240710|15:57:49.493505|S|100|47.14|0|100
C|UAL|20240710|15:57:53.427274|S|100|47.15|0|100
C|UAL|20240710|15:57:53.981658|S|54|47.16|0|54
C|UAL|20240710|15:57:57.046096|S|100|47.16|0|100
C|UAL|20240710|15:57:57.413697|S|58|47.16|0|58
C|UAL|20240710|15:57:58.209048|S|46|47.16|0|46
C|UAL|20240710|15:58:03.392932|S|100|47.15|0|100
C|UAL|20240710|15:58:03.392932|S|100|47.15|0|100
C|UAL|20240710|15:58:03.566332|S|100|47.16|0|100
C|UAL|20240710|15:58:03.566535|S|100|47.16|0|100
C|UAL|20240710|15:58:04.756928|S|100|47.16|0|100
C|UAL|20240710|15:58:18.105982|S|100|47.15|0|100
C|UAL|20240710|15:58:32.990323|S|100|47.15|0|100
C|UAL|20240710|15:58:36.032640|S|1|47.15|0|1
C|UAL|20240710|15:58:50.319376|S|22|47.15|0|22
C|UAL|20240710|15:58:50.894782|S|3|47.14|0|3
C|UAL|20240710|15:58:51.201718|S|34|47.14|0|34
C|UAL|20240710|15:58:51.201743|S|34|47.14|0|34
C|UAL|20240710|15:58:56.217795|S|57|47.14|0|57
C|UAL|20240710|15:58:57.004534|S|100|47.14|0|100
C|UAL|20240710|15:58:58.978987|S|100|47.13|0|100
C|UAL|20240710|15:58:58.979005|S|56|47.13|0|56
C|UAL|20240710|15:58:58.979005|S|44|47.13|0|44
C|UAL|20240710|15:58:58.979006|S|44|47.13|0|44
C|UAL|20240710|15:58:58.979020|S|70|47.13|0|70
C|UAL|20240710|15:58:58.979020|S|56|47.13|0|56
C|UAL|20240710|15:58:58.979050|S|3|47.13|0|3
C|UAL|20240710|15:58:58.979070|S|27|47.13|0|27
C|UAL|20240710|15:58:58.979070|S|73|47.13|0|73
C|UAL|20240710|15:58:58.979092|S|27|47.13|0|27
C|UAL|20240710|15:59:00.018489|S|100|47.14|0|100
C|UAL|20240710|15:59:00.397082|S|20|47.13|0|20
C|UAL|20240710|15:59:01.005779|S|81|47.13|0|81
C|UAL|20240710|15:59:01.006501|S|120|47.13|0|120
C|UAL|20240710|15:59:01.006844|S|120|47.13|0|120
C|UAL|20240710|15:59:01.113696|S|375|47.13|0|375
C|UAL|20240710|15:59:01.443699|S|100|47.13|0|100
C|UAL|20240710|15:59:02.045575|S|100|47.13|0|100
C|UAL|20240710|15:59:02.045575|S|58|47.13|0|58
C|UAL|20240710|15:59:02.570994|S|4|47.14|0|4
C|UAL|20240710|15:59:03.073386|S|100|47.14|0|100
C|UAL|20240710|15:59:03.073489|S|296|47.14|0|296
C|UAL|20240710|15:59:03.487652|S|100|47.13|0|100
C|UAL|20240710|15:59:03.487652|S|100|47.13|0|100
C|UAL|20240710|15:59:11.512432|S|54|47.14|0|54
C|UAL|20240710|15:59:12.581972|S|54|47.14|0|54
C|UAL|20240710|15:59:12.581972|S|46|47.14|0|46
C|UAL|20240710|15:59:12.583847|S|4|47.14|0|4
C|UAL|20240710|15:59:14.041637|S|400|47.14|0|400
C|UAL|20240710|15:59:14.041637|S|100|47.14|0|100
C|UAL|20240710|15:59:15.970004|S|100|47.14|0|100
C|UAL|20240710|15:59:19.559046|S|7|47.14|0|7
C|UAL|20240710|15:59:30.152399|S|10|47.14|0|10
C|UAL|20240710|15:59:30.265773|S|10|47.14|0|10
C|UAL|20240710|15:59:31.223504|S|20|47.14|0|20
C|UAL|20240710|15:59:39.086859|S|100|47.14|0|100
C|UAL|20240710|15:59:44.842532|S|4|47.12|0|4
C|UAL|20240710|15:59:44.845440|S|15|47.12|0|15
C|UAL|20240710|15:59:44.845507|S|4|47.12|0|4
C|UAL|20240710|15:59:47.216395|S|31|47.13|0|31
C|UAL|20240710|15:59:48.087508|S|40|47.13|0|40
C|UAL|20240710|15:59:48.762760|S|29|47.13|0|29
C|UAL|20240710|15:59:49.192869|S|100|47.14|0|100
C|UAL|20240710|15:59:49.573756|S|100|47.13|0|100
C|UAL|20240710|15:59:49.737192|S|84|47.13|0|84
C|UAL|20240710|15:59:49.923277|S|16|47.13|0|16
C|UAL|20240710|15:59:49.923277|S|35|47.13|0|35
C|UAL|20240710|15:59:49.997829|S|100|47.09|0|100
C|UAL|20240710|15:59:49.997829|S|100|47.11|0|100
C|UAL|20240710|15:59:49.997829|S|100|47.1|0|100
C|UAL|20240710|15:59:49.997830|S|1000|47.08|0|1000
C|UAL|20240710|15:59:52.393115|S|24|47.13|0|24
C|UAL|20240710|15:59:54.414536|S|6|47.14|0|6
C|UAL|20240710|15:59:56.469294|S|4|47.15|0|4
C|UAPR|20240710|15:59:41.074200|S|100|29.57|0|100
C|UBER|20240710|09:33:00.034330|S|5|71.39|0|5
C|UBER|20240710|09:40:48.294591|S|1|71.12|0|1
C|UBER|20240710|09:43:22.080903|S|150|70.99|0|150
C|UBER|20240710|09:46:12.456756|S|3|70.99|0|3
C|UBER|20240710|09:46:54.372721|S|173|70.94|0|173
C|UBER|20240710|09:46:54.372962|S|27|70.94|0|27
C|UBER|20240710|09:46:54.373689|S|100|70.94|0|100
C|UBER|20240710|09:46:54.373701|S|59|70.94|0|59
C|UBER|20240710|09:46:54.373701|S|8|70.94|0|8
C|UBER|20240710|09:46:54.373778|S|12|70.94|0|12
C|UBER|20240710|09:48:14.157471|S|100|70.69|0|100
C|UBER|20240710|09:48:14.159753|S|50|70.69|0|50
C|UBER|20240710|09:48:14.163785|S|50|70.69|0|50
C|UBER|20240710|10:01:15.436663|S|50|70.72|0|50
C|UBER|20240710|10:02:23.428420|S|100|70.75|0|100
C|UBER|20240710|10:03:04.574415|S|88|70.6|0|88
C|UBER|20240710|10:03:04.574600|S|88|70.6|0|88
C|UBER|20240710|10:05:58.533098|S|88|70.66|0|88
C|UBER|20240710|10:19:25.261681|S|1|70.23|0|1
C|UBER|20240710|10:29:27.499539|S|1|69.61|0|1
C|UBER|20240710|10:29:40.043829|S|10|69.58|0|10
C|UBER|20240710|10:52:41.064828|S|2|68.99|0|2
C|UBER|20240710|10:54:32.038792|S|100|68.86|0|100
C|UBER|20240710|10:54:40.429650|S|16|68.86|0|16
C|UBER|20240710|10:56:40.899870|S|70|68.89|0|70
C|UBER|20240710|10:57:15.182584|S|100|68.89|0|100
C|UBER|20240710|10:59:59.362060|S|100|68.92|0|100
C|UBER|20240710|11:00:13.076389|S|100|68.86|0|100
C|UBER|20240710|11:01:00.800286|S|100|68.89|0|100
C|UBER|20240710|11:03:41.858439|S|100|68.76|0|100
C|UBER|20240710|11:03:41.858635|S|27|68.76|0|27
C|UBER|20240710|11:03:41.858752|S|100|68.76|0|100
C|UBER|20240710|11:14:17.930043|S|3|68.82|0|3
C|UBER|20240710|11:15:23.513571|S|9|68.8|0|9
C|UBER|20240710|11:16:29.694911|S|100|68.73|0|100
C|UBER|20240710|11:18:58.705206|S|100|68.71|0|100
C|UBER|20240710|11:26:09.754493|S|2|68.8|0|2
C|UBER|20240710|11:27:10.217611|S|100|68.83|0|100
C|UBER|20240710|11:27:40.523509|S|2|68.91|0|2
C|UBER|20240710|11:27:59.414678|S|100|68.9|0|100
C|UBER|20240710|11:28:09.043305|S|100|68.89|0|100
C|UBER|20240710|11:30:13.822767|S|1|69.04|0|1
C|UBER|20240710|11:31:34.118252|S|2|68.95|0|2
C|UBER|20240710|11:32:43.920373|S|100|69.04|0|100
C|UBER|20240710|11:37:28.545146|S|100|69.01|0|100
C|UBER|20240710|11:37:29.102936|S|100|69.01|0|100
C|UBER|20240710|11:39:11.842899|S|11|68.94|0|11
C|UBER|20240710|11:39:46.480760|S|1|68.86|0|1
C|UBER|20240710|11:40:35.262246|S|100|68.75|0|100
C|UBER|20240710|11:44:13.718378|S|3|69.04|0|3
C|UBER|20240710|11:51:09.247021|S|100|69.04|0|100
C|UBER|20240710|11:52:49.533224|S|1|68.98|0|1
C|UBER|20240710|12:01:16.919656|S|1|69.01|0|1
C|UBER|20240710|12:02:08.419843|S|14|69.13|0|14
C|UBER|20240710|12:02:08.419853|S|1|69.13|0|1
C|UBER|20240710|12:02:08.420041|S|85|69.13|0|85
C|UBER|20240710|12:06:28.497015|S|88|69.16|0|88
C|UBER|20240710|12:17:02.563824|S|6|69.22|0|6
C|UBER|20240710|12:17:02.563904|S|88|69.22|0|88
C|UBER|20240710|12:17:02.563914|S|6|69.22|0|6
C|UBER|20240710|12:23:50.287766|S|100|69.19|0|100
C|UBER|20240710|12:23:50.287831|S|88|69.19|0|88
C|UBER|20240710|12:23:50.287844|S|88|69.19|0|88
C|UBER|20240710|12:37:21.097788|S|100|69.36|0|100
C|UBER|20240710|12:39:47.640542|S|9|69.34|0|9
C|UBER|20240710|12:39:47.640553|S|9|69.34|0|9
C|UBER|20240710|12:47:30.048552|S|100|69.44|0|100
C|UBER|20240710|12:53:40.186751|S|1|69.46|0|1
C|UBER|20240710|12:56:31.208422|S|100|69.47|0|100
C|UBER|20240710|12:57:38.764678|S|100|69.49|0|100
C|UBER|20240710|12:57:58.609679|S|3|69.5|0|3
C|UBER|20240710|12:57:58.609961|S|97|69.5|0|97
C|UBER|20240710|13:09:37.836169|S|100|69.32|0|100
C|UBER|20240710|13:25:03.766211|S|68|69.04|0|68
C|UBER|20240710|13:52:34.063699|S|1|69.05|0|1
C|UBER|20240710|13:52:34.063723|S|99|69.05|0|99
C|UBER|20240710|14:12:40.404199|S|100|69.14|0|100
C|UBER|20240710|14:34:28.595813|S|1|69.19|0|1
C|UBER|20240710|14:34:28.595827|S|16|69.19|0|16
C|UBER|20240710|14:34:28.596161|S|88|69.19|0|88
C|UBER|20240710|14:49:26.148836|S|3|69.45|0|3
C|UBER|20240710|14:55:09.049861|S|2|69.38|0|2
C|UBER|20240710|15:02:51.427434|S|2|69.26|0|2
C|UBER|20240710|15:04:59.519514|S|1|69.29|0|1
C|UBER|20240710|15:15:05.421109|S|2|69.25|0|2
C|UBER|20240710|15:15:50.586384|S|2|69.27|0|2
C|UBER|20240710|15:23:21.942527|S|50|69.27|0|50
C|UBER|20240710|15:24:29.010720|S|100|69.25|0|100
C|UBER|20240710|15:25:03.384874|S|100|69.27|0|100
C|UBER|20240710|15:31:12.778225|S|240|69.25|0|240
C|UBER|20240710|15:39:07.558881|S|100|69.29|0|100
C|UBER|20240710|15:45:10.947182|S|100|69.25|0|100
C|UBER|20240710|15:48:28.577296|S|100|69.25|0|100
C|UBER|20240710|15:55:26.474260|S|10|69.37|0|10
C|UBER|20240710|15:55:26.567455|S|9|69.37|0|9
C|UBER|20240710|15:55:26.567520|S|81|69.37|0|81
C|UBER|20240710|15:59:30.500282|S|100|69.29|0|100
C|UBER|20240710|15:59:44.499826|S|100|69.27|0|100
C|UBER|20240710|15:59:45.499919|S|100|69.27|0|100
C|UBER|20240710|15:59:47.878478|S|14|69.28|0|14
C|UBER|20240710|15:59:50.507677|S|24|69.28|0|24
C|UBER|20240710|15:59:50.507677|S|16|69.28|0|16
C|UBER|20240710|15:59:52.324221|S|58|69.28|0|58
C|UBR|20240710|12:42:50.014469|S|118|22.69|0|118
C|UBS|20240710|09:40:18.771980|S|1|30.38|0|1
C|UBS|20240710|09:45:37.086743|S|2|30.36|0|2
C|UBS|20240710|09:45:37.086743|S|1|30.36|0|1
C|UBS|20240710|09:45:37.151846|S|2|30.37|0|2
C|UBS|20240710|10:29:40.465167|S|49|30.44|0|49
C|UBS|20240710|10:30:47.430255|S|100|30.46|0|100
C|UBS|20240710|10:40:08.287593|S|77|30.43|0|77
C|UBS|20240710|10:50:17.133852|S|10|30.43|0|10
C|UBS|20240710|11:10:44.817913|S|100|30.54|0|100
C|UBS|20240710|11:19:43.432788|S|100|30.6|0|100
C|UBS|20240710|11:21:35.849840|S|33|30.63|0|33
C|UBS|20240710|11:23:56.308770|S|6|30.66|0|6
C|UBS|20240710|11:38:16.096074|S|3|30.64|0|3
C|UBS|20240710|11:48:33.772835|S|5|30.67|0|5
C|UBS|20240710|11:48:33.772835|S|4|30.67|0|4
C|UBS|20240710|11:48:33.772835|S|2|30.67|0|2
C|UBS|20240710|11:48:33.772836|S|7|30.67|0|7
C|UBS|20240710|11:48:34.950870|S|64|30.67|0|64
C|UBS|20240710|12:37:50.045918|S|1|30.635|0|1
C|UBS|20240710|12:40:34.939538|S|2|30.63|0|2
C|UBS|20240710|12:44:42.936736|S|1|30.64|0|1
C|UBS|20240710|13:02:00.195301|S|1|30.64|0|1
C|UBS|20240710|13:20:01.613183|S|3|30.61|0|3
C|UBS|20240710|13:25:40.599578|S|1|30.61|0|1
C|UBS|20240710|13:25:40.599578|S|1|30.61|0|1
C|UBS|20240710|13:25:40.599578|S|1|30.61|0|1
C|UBS|20240710|13:25:40.599579|S|90|30.61|0|90
C|UBS|20240710|13:27:35.573408|S|1|30.62|0|1
C|UBS|20240710|13:27:35.573408|S|1|30.62|0|1
C|UBS|20240710|13:27:35.573408|S|1|30.62|0|1
C|UBS|20240710|13:35:03.081051|S|10|30.61|0|10
C|UBS|20240710|13:35:03.081051|S|6|30.61|0|6
C|UBS|20240710|13:35:03.081052|S|5|30.61|0|5
C|UBS|20240710|13:35:03.081052|S|2|30.61|0|2
C|UBS|20240710|13:35:03.081052|S|5|30.61|0|5
C|UBS|20240710|14:17:22.680200|S|4|30.59|0|4
C|UBS|20240710|14:23:08.587111|S|50|30.6|0|50
C|UBS|20240710|14:23:39.238604|S|5|30.59|0|5
C|UBS|20240710|14:42:00.169717|S|20|30.61|0|20
C|UBS|20240710|14:43:17.363779|S|5|30.61|0|5
C|UBS|20240710|14:48:42.999563|S|91|30.63|0|91
C|UBS|20240710|14:55:18.706990|S|2|30.62|0|2
C|UBS|20240710|14:55:18.706990|S|3|30.62|0|3
C|UBS|20240710|14:55:18.706991|S|10|30.62|0|10
C|UBS|20240710|14:55:18.706991|S|5|30.62|0|5
C|UBS|20240710|15:06:43.545674|S|29|30.63|0|29
C|UBS|20240710|15:09:56.287774|S|12|30.64|0|12
C|UBS|20240710|15:20:22.749742|S|28|30.64|0|28
C|UBS|20240710|15:39:12.591796|S|15|30.65|0|15
C|UBS|20240710|15:39:12.591796|S|25|30.65|0|25
C|UBS|20240710|15:53:36.138005|S|100|30.73|0|100
C|UBS|20240710|15:55:56.870823|S|12|30.725|0|12
C|UBS|20240710|15:58:43.077558|S|15|30.72|0|15
C|UBS|20240710|15:58:43.077558|S|25|30.72|0|25
C|UBSI|20240710|11:09:39.700491|S|4|32.14|0|4
C|UBSI|20240710|11:41:43.550187|S|10|32.2|0|10
C|UBSI|20240710|12:07:35.731990|S|100|32.37|0|100
C|UBSI|20240710|12:07:35.731990|S|4|32.37|0|4
C|UBSI|20240710|12:18:12.109631|S|8|32.4|0|8
C|UBSI|20240710|13:49:01.046235|S|1|32.42|0|1
C|UBSI|20240710|14:01:01.849810|S|2|32.45|0|2
C|UBSI|20240710|14:15:42.813254|S|99|32.49|0|99
C|UBSI|20240710|15:20:49.962281|S|75|32.48|0|75
C|UBSI|20240710|15:32:18.749571|S|1|32.52|0|1
C|UBSI|20240710|15:38:54.305103|S|4|32.49|0|4
C|UBSI|20240710|15:40:54.032367|S|4|32.53|0|4
C|UBSI|20240710|15:43:04.917520|S|75|32.51|0|75
C|UBSI|20240710|15:43:26.582723|S|4|32.51|0|4
C|UBSI|20240710|15:44:07.379942|S|4|32.51|0|4
C|UBSI|20240710|15:47:56.048475|S|75|32.56|0|75
C|UBT|20240710|09:47:17.296095|S|16|19.17|0|16
C|UBT|20240710|11:07:58.505288|S|100|19.21|0|100
C|UBT|20240710|15:57:20.243229|S|5|19.3|0|5
C|UBXG|20240710|10:27:27.879923|S|10|9.7|0|10
C|UBXG|20240710|10:27:46.493832|S|10|9.61|0|10
C|UBXG|20240710|10:27:57.545910|S|10|9.69|0|10
C|UBXG|20240710|10:28:50.300144|S|10|9.69|0|10
C|UBXG|20240710|10:29:03.838724|S|10|9.64|0|10
C|UBXG|20240710|10:29:06.292106|S|10|9.69|0|10
C|UBXG|20240710|10:30:03.683276|S|10|9.63|0|10
C|UBXG|20240710|10:30:10.040978|S|10|9.64|0|10
C|UBXG|20240710|10:31:12.345352|S|10|9.65|0|10
C|UBXG|20240710|10:31:39.821192|S|10|9.47|0|10
C|UBXG|20240710|10:32:12.487715|S|20|9.46|0|20
C|UBXG|20240710|10:32:20.943021|S|25|9.48|0|25
C|UBXG|20240710|10:32:20.943098|S|25|9.48|0|25
C|UBXG|20240710|10:32:31.684366|S|25|9.48|0|25
C|UBXG|20240710|10:32:31.684449|S|25|9.48|0|25
C|UBXG|20240710|10:32:31.684509|S|25|9.48|0|25
C|UBXG|20240710|10:32:31.684569|S|15|9.48|0|15
C|UBXG|20240710|10:36:23.644306|S|10|9.34|0|10
C|UBXG|20240710|10:36:26.112391|S|10|9.33|0|10
C|UBXG|20240710|10:36:33.011287|S|10|9.33|0|10
C|UBXG|20240710|14:43:59.561996|S|100|8.7|0|100
C|UCBI|20240710|15:01:00.689729|S|55|25.53|0|55
C|UCBI|20240710|15:01:11.650125|S|100|25.52|0|100
C|UCBI|20240710|15:34:57.094994|S|100|25.57|0|100
C|UCBI|20240710|15:54:40.094469|S|100|25.71|0|100
C|UCBIO|20240710|11:22:45.320978|S|100|23.74|0|100
C|UCO|20240710|09:30:00.061304|S|200|33.3|0|200
C|UCO|20240710|10:13:43.713446|S|149|33.46|0|149
C|UCO|20240710|10:35:25.981084|S|200|33.48|0|200
C|UCO|20240710|10:35:26.222471|S|200|33.5|0|200
C|UCO|20240710|11:12:09.905449|S|200|33.68|0|200
C|UCO|20240710|12:03:16.391910|S|100|34|0|100
C|UCO|20240710|12:19:55.729981|S|100|33.98|0|100
C|UCO|20240710|13:06:02.816598|S|100|33.68|0|100
C|UCO|20240710|14:07:10.891599|S|100|33.715|0|100
C|UCO|20240710|14:21:33.999134|S|14|33.65|0|14
C|UCO|20240710|14:23:10.731175|S|22|33.67|0|22
C|UCO|20240710|14:23:48.255605|S|4|33.69|0|4
C|UCO|20240710|14:24:19.787425|S|2|33.71|0|2
C|UCO|20240710|14:24:29.638546|S|2|33.7|0|2
C|UCO|20240710|14:25:57.766003|S|2|33.69|0|2
C|UCTT|20240710|11:20:50.640133|S|1|55.13|0|1
C|UCTT|20240710|15:56:47.653406|S|24|55.04|0|24
C|UCTT|20240710|15:56:47.653406|S|76|55.04|0|76
C|UCTT|20240710|15:56:47.654577|S|2|55.04|0|2
C|UCTT|20240710|15:57:30.233441|S|100|55.05|0|100
C|UDEC|20240710|11:25:12.007041|S|100|34.43|0|100
C|UDMY|20240710|10:07:20.895954|S|97|8.14|0|97
C|UDMY|20240710|11:43:25.909653|S|21|8.11|0|21
C|UDMY|20240710|11:49:09.009171|S|52|8.11|0|52
C|UDMY|20240710|11:57:16.276433|S|37|8.15|0|37
C|UDMY|20240710|12:07:22.267685|S|21|8.155|0|21
C|UDMY|20240710|12:12:53.878184|S|100|8.1|0|100
C|UDMY|20240710|12:13:40.914338|S|11|8.09|0|11
C|UDMY|20240710|12:15:10.033185|S|100|8.1|0|100
C|UDMY|20240710|12:20:39.291682|S|21|8.1|0|21
C|UDMY|20240710|12:30:23.616710|S|56|8.095|0|56
C|UDMY|20240710|12:31:53.790417|S|56|8.1|0|56
C|UDMY|20240710|12:34:39.611238|S|15|8.105|0|15
C|UDMY|20240710|12:35:39.875916|S|15|8.105|0|15
C|UDMY|20240710|12:41:10.531344|S|6|8.12|0|6
C|UDMY|20240710|13:00:20.677967|S|4|8.1|0|4
C|UDMY|20240710|13:05:48.839303|S|100|8.11|0|100
C|UDMY|20240710|13:10:44.739423|S|100|8.09|0|100
C|UDMY|20240710|13:23:18.629949|S|6|8.08|0|6
C|UDMY|20240710|13:33:28.042427|S|20|8.08|0|20
C|UDMY|20240710|13:37:25.549814|S|20|8.08|0|20
C|UDMY|20240710|13:59:33.803677|S|6|8.09|0|6
C|UDMY|20240710|14:00:31.550407|S|3|8.09|0|3
C|UDMY|20240710|14:06:08.152022|S|6|8.09|0|6
C|UDMY|20240710|14:07:55.182527|S|6|8.09|0|6
C|UDMY|20240710|14:20:12.418560|S|21|8.12|0|21
C|UDMY|20240710|14:29:54.363524|S|100|8.1|0|100
C|UDMY|20240710|14:30:36.915592|S|4|8.1|0|4
C|UDMY|20240710|14:43:39.439982|S|6|8.11|0|6
C|UDMY|20240710|14:45:23.339214|S|6|8.11|0|6
C|UDMY|20240710|14:47:20.941377|S|6|8.11|0|6
C|UDMY|20240710|14:55:08.710633|S|12|8.13|0|12
C|UDMY|20240710|15:12:04.413356|S|12|8.16|0|12
C|UDMY|20240710|15:30:14.260179|S|11|8.12|0|11
C|UDMY|20240710|15:34:51.259970|S|11|8.12|0|11
C|UDMY|20240710|15:45:40.826632|S|100|8.16|0|100
C|UDMY|20240710|15:47:10.481743|S|100|8.16|0|100
C|UDMY|20240710|15:53:24.340071|S|100|8.15|0|100
C|UDMY|20240710|15:53:24.345587|S|100|8.15|0|100
C|UDMY|20240710|15:53:36.518842|S|100|8.15|0|100
C|UDMY|20240710|15:57:02.252347|S|100|8.13|0|100
C|UDMY|20240710|15:57:10.023922|S|100|8.13|0|100
C|UDMY|20240710|15:57:19.519368|S|100|8.13|0|100
C|UDMY|20240710|15:57:25.569158|S|100|8.13|0|100
C|UDMY|20240710|15:57:25.570409|S|100|8.13|0|100
C|UDMY|20240710|15:57:29.341239|S|100|8.13|0|100
C|UDMY|20240710|15:57:47.517172|S|100|8.13|0|100
C|UDMY|20240710|15:57:47.707042|S|100|8.13|0|100
C|UDMY|20240710|15:57:47.707043|S|100|8.13|0|100
C|UDMY|20240710|15:57:49.903135|S|100|8.125|0|100
C|UDMY|20240710|15:57:51.560874|S|100|8.13|0|100
C|UDMY|20240710|15:57:51.598671|S|100|8.13|0|100
C|UDMY|20240710|15:57:52.195067|S|100|8.125|0|100
C|UDMY|20240710|15:58:01.350022|S|200|8.12|0|200
C|UDMY|20240710|15:59:31.014014|S|11|8.12|0|11
C|UDMY|20240710|15:59:36.221257|S|19|8.12|0|19
C|UDMY|20240710|15:59:36.221257|S|35|8.12|0|35
C|UDMY|20240710|15:59:45.243793|S|11|8.12|0|11
C|UDMY|20240710|15:59:47.912316|S|84|8.12|0|84
C|UDMY|20240710|15:59:48.958519|S|1|8.12|0|1
C|UDMY|20240710|15:59:49.497449|S|22|8.12|0|22
C|UDMY|20240710|15:59:49.497449|S|4|8.12|0|4
C|UDN|20240710|15:37:43.067067|S|50|18.055|0|50
C|UDOW|20240710|09:30:39.763636|S|1|79.6|0|1
C|UDOW|20240710|09:44:33.266407|S|5|79.25|0|5
C|UDOW|20240710|10:35:40.744617|S|100|79.31|0|100
C|UDOW|20240710|11:21:31.765160|S|2|79.79|0|2
C|UDOW|20240710|13:02:00.054411|S|300|80.63|0|300
C|UDOW|20240710|13:02:00.055413|S|200|80.63|0|200
C|UDOW|20240710|13:02:00.055508|S|100|80.63|0|100
C|UDOW|20240710|13:10:56.606090|S|18|80.75|0|18
C|UDOW|20240710|13:10:56.606199|S|15|80.75|0|15
C|UDOW|20240710|13:10:56.606317|S|67|80.75|0|67
C|UDOW|20240710|13:31:27.205090|S|100|80.56|0|100
C|UDOW|20240710|14:02:55.181401|S|200|80.765|0|200
C|UDOW|20240710|14:05:56.262556|S|3400|80.615|0|3400
C|UDOW|20240710|15:41:40.028209|S|5|81.19|0|5
C|UDOW|20240710|15:44:01.945789|S|100|81.15|0|100
C|UDOW|20240710|15:51:51.235080|S|100|81.74|0|100
C|UDOW|20240710|15:59:29.568714|S|7|82.1|0|7
C|UDOW|20240710|15:59:29.568714|S|7|82.1|0|7
C|UDR|20240710|12:17:20.301670|S|100|40.195|0|100
C|UDR|20240710|15:45:08.634101|S|100|40.32|0|100
C|UDR|20240710|15:46:28.024834|S|13|40.38|0|13
C|UDR|20240710|15:48:19.916974|S|13|40.42|0|13
C|UDR|20240710|15:50:14.023330|S|100|40.51|0|100
C|UDR|20240710|15:50:55.613159|S|100|40.53|0|100
C|UDR|20240710|15:53:13.436431|S|64|40.6|0|64
C|UDR|20240710|15:54:32.450903|S|100|40.59|0|100
C|UDR|20240710|15:54:41.140772|S|7|40.59|0|7
C|UDR|20240710|15:54:49.644536|S|100|40.59|0|100
C|UDR|20240710|15:54:58.679682|S|5|40.59|0|5
C|UDR|20240710|15:55:01.316092|S|8|40.58|0|8
C|UDR|20240710|15:55:03.085221|S|92|40.58|0|92
C|UDR|20240710|15:55:03.086351|S|33|40.58|0|33
C|UDR|20240710|15:55:03.088586|S|33|40.58|0|33
C|UDR|20240710|15:55:03.088586|S|67|40.58|0|67
C|UDR|20240710|15:56:24.691367|S|23|40.63|0|23
C|UDR|20240710|15:58:41.330418|S|9|40.64|0|9
C|UDR|20240710|15:59:16.647783|S|100|40.65|0|100
C|UDR|20240710|15:59:46.069951|S|100|40.67|0|100
C|UDR|20240710|15:59:46.616812|S|68|40.67|0|68
C|UDR|20240710|15:59:48.400128|S|100|40.675|0|100
C|UDR|20240710|15:59:49.399066|S|100|40.66|0|100
C|UDR|20240710|15:59:50.126563|S|26|40.66|0|26
C|UDR|20240710|15:59:50.178928|S|68|40.66|0|68
C|UDR|20240710|15:59:50.766566|S|26|40.66|0|26
C|UDR|20240710|15:59:50.766566|S|6|40.66|0|6
C|UDR|20240710|15:59:50.766566|S|68|40.66|0|68
C|UDR|20240710|15:59:51.904728|S|31|40.65|0|31
C|UDR|20240710|15:59:52.068093|S|28|40.65|0|28
C|UE|20240710|10:29:21.556011|S|64|18.325|0|64
C|UE|20240710|13:27:53.254185|S|1|18.28|0|1
C|UE|20240710|15:22:15.176177|S|100|18.33|0|100
C|UE|20240710|15:27:31.511439|S|57|18.325|0|57
C|UE|20240710|15:28:58.747197|S|2|18.34|0|2
C|UE|20240710|15:29:00.120227|S|71|18.34|0|71
C|UE|20240710|15:30:18.362460|S|48|18.34|0|48
C|UE|20240710|15:30:18.362766|S|52|18.34|0|52
C|UE|20240710|15:33:11.563528|S|66|18.35|0|66
C|UE|20240710|15:34:09.525910|S|71|18.36|0|71
C|UE|20240710|15:35:25.589598|S|40|18.345|0|40
C|UE|20240710|15:35:52.077051|S|24|18.345|0|24
C|UE|20240710|15:37:53.142546|S|70|18.33|0|70
C|UE|20240710|15:40:36.644700|S|54|18.33|0|54
C|UE|20240710|15:40:43.625127|S|46|18.33|0|46
C|UE|20240710|15:40:43.625128|S|54|18.33|0|54
C|UE|20240710|15:44:22.279656|S|21|18.315|0|21
C|UE|20240710|15:44:30.825890|S|14|18.315|0|14
C|UE|20240710|15:45:11.975721|S|65|18.315|0|65
C|UE|20240710|15:45:11.975721|S|6|18.315|0|6
C|UE|20240710|15:52:27.928794|S|100|18.4|0|100
C|UE|20240710|15:52:52.927700|S|100|18.4|0|100
C|UE|20240710|15:52:57.482084|S|100|18.4|0|100
C|UE|20240710|15:53:00.277337|S|12|18.4|0|12
C|UE|20240710|15:54:37.600846|S|100|18.4|0|100
C|UE|20240710|15:57:34.525193|S|43|18.415|0|43
C|UE|20240710|15:57:34.525193|S|53|18.415|0|53
C|UE|20240710|15:57:38.607336|S|43|18.415|0|43
C|UE|20240710|15:57:38.607336|S|57|18.41|0|57
C|UE|20240710|15:57:38.607415|S|43|18.41|0|43
C|UE|20240710|15:58:36.582953|S|92|18.4|0|92
C|UE|20240710|15:58:42.503326|S|42|18.39|0|42
C|UE|20240710|15:58:52.341521|S|42|18.4|0|42
C|UE|20240710|15:58:54.908183|S|58|18.4|0|58
C|UE|20240710|15:58:55.915422|S|100|18.4|0|100
C|UE|20240710|15:58:57.031012|S|100|18.4|0|100
C|UE|20240710|15:58:58.040557|S|1|18.4|0|1
C|UE|20240710|15:59:41.578050|S|14|18.395|0|14
C|UE|20240710|15:59:50.060778|S|41|18.39|0|41
C|UE|20240710|15:59:50.521038|S|24|18.39|0|24
C|UE|20240710|15:59:52.841048|S|2|18.41|0|2
C|UE|20240710|15:59:52.845132|S|2|18.41|0|2
C|UEC|20240710|09:32:13.929195|S|124|6.29|0|124
C|UEC|20240710|09:32:43.255928|S|260|6.3|0|260
C|UEC|20240710|09:33:17.081454|S|141|6.31|0|141
C|UEC|20240710|09:33:17.081454|S|170|6.31|0|170
C|UEC|20240710|09:33:56.722831|S|119|6.33|0|119
C|UEC|20240710|09:34:43.086400|S|71|6.35|0|71
C|UEC|20240710|09:35:01.254994|S|100|6.38|0|100
C|UEC|20240710|09:36:07.042690|S|16|6.34|0|16
C|UEC|20240710|09:39:41.891658|S|100|6.4|0|100
C|UEC|20240710|09:40:04.341437|S|1|6.42|0|1
C|UEC|20240710|09:40:21.461684|S|100|6.435|0|100
C|UEC|20240710|09:40:22.342823|S|100|6.44|0|100
C|UEC|20240710|09:40:22.374207|S|100|6.43|0|100
C|UEC|20240710|09:40:24.477161|S|100|6.43|0|100
C|UEC|20240710|09:40:24.954572|S|100|6.43|0|100
C|UEC|20240710|09:46:38.954658|S|16|6.34|0|16
C|UEC|20240710|09:46:38.959740|S|16|6.33|0|16
C|UEC|20240710|09:46:38.967155|S|5|6.34|0|5
C|UEC|20240710|09:46:38.967155|S|15|6.34|0|15
C|UEC|20240710|09:46:38.974152|S|15|6.34|0|15
C|UEC|20240710|09:46:38.974152|S|5|6.34|0|5
C|UEC|20240710|09:51:55.029949|S|463|6.42|0|463
C|UEC|20240710|09:52:15.563565|S|397|6.42|0|397
C|UEC|20240710|09:52:15.563565|S|420|6.42|0|420
C|UEC|20240710|09:53:13.532881|S|355|6.42|0|355
C|UEC|20240710|09:53:13.532894|S|64|6.42|0|64
C|UEC|20240710|09:53:52.483150|S|1|6.42|0|1
C|UEC|20240710|09:53:52.483161|S|1|6.42|0|1
C|UEC|20240710|09:56:59.054164|S|2|6.355|0|2
C|UEC|20240710|10:09:49.472898|S|100|6.39|0|100
C|UEC|20240710|10:13:00.779434|S|100|6.38|0|100
C|UEC|20240710|10:19:48.017297|S|52|6.38|0|52
C|UEC|20240710|10:29:03.185155|S|100|6.395|0|100
C|UEC|20240710|10:29:03.186743|S|98|6.395|0|98
C|UEC|20240710|10:29:30.091139|S|153|6.375|0|153
C|UEC|20240710|10:31:53.863653|S|9|6.39|0|9
C|UEC|20240710|10:31:53.863674|S|9|6.39|0|9
C|UEC|20240710|10:33:07.404987|S|100|6.39|0|100
C|UEC|20240710|10:33:08.405451|S|39|6.39|0|39
C|UEC|20240710|10:47:12.206504|S|2|6.38|0|2
C|UEC|20240710|10:48:04.391185|S|24|6.39|0|24
C|UEC|20240710|10:53:18.015686|S|18|6.45|0|18
C|UEC|20240710|10:53:18.610722|S|100|6.46|0|100
C|UEC|20240710|10:53:36.753636|S|9|6.48|0|9
C|UEC|20240710|10:58:22.746481|S|48|6.48|0|48
C|UEC|20240710|10:59:20.001174|S|1500|6.42|0|1500
C|UEC|20240710|11:01:41.519719|S|100|6.41|0|100
C|UEC|20240710|11:02:08.876733|S|59|6.41|0|59
C|UEC|20240710|11:03:17.288398|S|10|6.4|0|10
C|UEC|20240710|11:03:37.043792|S|100|6.39|0|100
C|UEC|20240710|11:06:46.274106|S|100|6.35|0|100
C|UEC|20240710|11:07:54.303107|S|130|6.31|0|130
C|UEC|20240710|11:08:02.592980|S|100|6.33|0|100
C|UEC|20240710|11:14:54.263602|S|100|6.38|0|100
C|UEC|20240710|11:23:37.554453|S|47|6.4|0|47
C|UEC|20240710|11:27:50.007998|S|60|6.41|0|60
C|UEC|20240710|11:30:23.437173|S|17|6.38|0|17
C|UEC|20240710|11:30:24.272654|S|100|6.39|0|100
C|UEC|20240710|11:30:24.273354|S|50|6.39|0|50
C|UEC|20240710|11:44:53.545036|S|100|6.46|0|100
C|UEC|20240710|11:45:02.177804|S|100|6.46|0|100
C|UEC|20240710|11:45:02.178602|S|100|6.46|0|100
C|UEC|20240710|11:45:02.181468|S|100|6.46|0|100
C|UEC|20240710|11:45:02.208551|S|44|6.46|0|44
C|UEC|20240710|11:48:55.367299|S|100|6.45|0|100
C|UEC|20240710|11:49:51.537997|S|100|6.45|0|100
C|UEC|20240710|11:49:51.537997|S|100|6.45|0|100
C|UEC|20240710|11:49:58.513686|S|100|6.44|0|100
C|UEC|20240710|11:54:09.667097|S|100|6.44|0|100
C|UEC|20240710|11:56:39.183734|S|3|6.44|0|3
C|UEC|20240710|11:59:05.028808|S|100|6.43|0|100
C|UEC|20240710|12:01:31.272886|S|100|6.42|0|100
C|UEC|20240710|12:02:01.968108|S|100|6.42|0|100
C|UEC|20240710|12:05:03.818176|S|100|6.44|0|100
C|UEC|20240710|12:05:03.818176|S|100|6.44|0|100
C|UEC|20240710|12:14:11.458464|S|100|6.495|0|100
C|UEC|20240710|12:14:58.808158|S|48|6.51|0|48
C|UEC|20240710|12:14:58.808173|S|52|6.51|0|52
C|UEC|20240710|12:16:34.865507|S|100|6.5|0|100
C|UEC|20240710|12:17:10.684532|S|100|6.5|0|100
C|UEC|20240710|12:20:40.740262|S|10|6.51|0|10
C|UEC|20240710|12:21:23.617811|S|100|6.49|0|100
C|UEC|20240710|12:21:40.060029|S|100|6.48|0|100
C|UEC|20240710|12:22:07.546333|S|5|6.49|0|5
C|UEC|20240710|12:22:07.546333|S|2|6.49|0|2
C|UEC|20240710|12:22:07.546333|S|3|6.49|0|3
C|UEC|20240710|12:22:07.546334|S|5|6.49|0|5
C|UEC|20240710|12:24:17.681213|S|2|6.49|0|2
C|UEC|20240710|12:25:33.893450|S|1|6.48|0|1
C|UEC|20240710|12:29:01.629634|S|100|6.465|0|100
C|UEC|20240710|12:31:04.494020|S|100|6.46|0|100
C|UEC|20240710|12:32:11.431647|S|100|6.45|0|100
C|UEC|20240710|12:37:59.124362|S|82|6.42|0|82
C|UEC|20240710|12:40:43.006199|S|36|6.4|0|36
C|UEC|20240710|12:44:39.311655|S|5|6.41|0|5
C|UEC|20240710|12:49:08.660546|S|100|6.4|0|100
C|UEC|20240710|12:49:08.682139|S|100|6.4|0|100
C|UEC|20240710|12:49:36.573172|S|7|6.38|0|7
C|UEC|20240710|12:53:23.605291|S|3|6.4|0|3
C|UEC|20240710|13:02:46.073547|S|23|6.42|0|23
C|UEC|20240710|13:04:10.421830|S|100|6.425|0|100
C|UEC|20240710|13:05:51.921602|S|6|6.39|0|6
C|UEC|20240710|13:06:14.480364|S|100|6.385|0|100
C|UEC|20240710|13:08:48.741209|S|41|6.39|0|41
C|UEC|20240710|13:09:20.106850|S|100|6.38|0|100
C|UEC|20240710|13:11:16.689784|S|100|6.385|0|100
C|UEC|20240710|13:15:21.042428|S|100|6.39|0|100
C|UEC|20240710|13:15:42.715429|S|5|6.4|0|5
C|UEC|20240710|13:16:10.482882|S|5|6.4|0|5
C|UEC|20240710|13:17:20.543599|S|5|6.4|0|5
C|UEC|20240710|13:18:12.698483|S|5|6.4|0|5
C|UEC|20240710|13:19:23.698061|S|5|6.4|0|5
C|UEC|20240710|13:21:40.414996|S|100|6.38|0|100
C|UEC|20240710|13:24:48.290792|S|5|6.39|0|5
C|UEC|20240710|13:27:16.277401|S|100|6.42|0|100
C|UEC|20240710|13:30:31.584151|S|54|6.45|0|54
C|UEC|20240710|13:30:40.911012|S|5|6.44|0|5
C|UEC|20240710|13:32:39.300479|S|100|6.45|0|100
C|UEC|20240710|13:34:55.471495|S|100|6.46|0|100
C|UEC|20240710|13:37:58.401212|S|100|6.47|0|100
C|UEC|20240710|13:39:01.301225|S|14|6.47|0|14
C|UEC|20240710|13:40:19.858086|S|14|6.48|0|14
C|UEC|20240710|13:40:59.905497|S|6|6.47|0|6
C|UEC|20240710|13:41:04.432442|S|200|6.47|0|200
C|UEC|20240710|13:44:06.854489|S|64|6.48|0|64
C|UEC|20240710|13:44:06.854497|S|12|6.48|0|12
C|UEC|20240710|13:45:27.016022|S|200|6.48|0|200
C|UEC|20240710|13:45:42.071721|S|1|6.46|0|1
C|UEC|20240710|13:45:42.071721|S|54|6.46|0|54
C|UEC|20240710|13:45:44.672699|S|100|6.46|0|100
C|UEC|20240710|13:45:44.841175|S|100|6.46|0|100
C|UEC|20240710|13:45:50.964861|S|200|6.46|0|200
C|UEC|20240710|13:47:13.741603|S|200|6.45|0|200
C|UEC|20240710|13:47:16.403298|S|200|6.45|0|200
C|UEC|20240710|13:47:16.403298|S|19|6.45|0|19
C|UEC|20240710|13:51:49.327650|S|36|6.49|0|36
C|UEC|20240710|13:52:39.265543|S|4|6.5|0|4
C|UEC|20240710|13:54:44.890737|S|3|6.49|0|3
C|UEC|20240710|13:56:08.735534|S|100|6.49|0|100
C|UEC|20240710|13:59:28.005161|S|9|6.48|0|9
C|UEC|20240710|14:03:25.845414|S|6|6.45|0|6
C|UEC|20240710|14:04:29.473575|S|200|6.45|0|200
C|UEC|20240710|14:05:16.249002|S|1|6.44|0|1
C|UEC|20240710|14:10:19.185413|S|100|6.43|0|100
C|UEC|20240710|14:11:00.100692|S|100|6.43|0|100
C|UEC|20240710|14:11:18.390871|S|100|6.44|0|100
C|UEC|20240710|14:16:42.117819|S|43|6.45|0|43
C|UEC|20240710|14:21:39.812426|S|200|6.45|0|200
C|UEC|20240710|14:21:39.817859|S|100|6.45|0|100
C|UEC|20240710|14:50:21.966431|S|100|6.48|0|100
C|UEC|20240710|14:54:40.739435|S|100|6.47|0|100
C|UEC|20240710|14:54:40.743424|S|12|6.47|0|12
C|UEC|20240710|14:55:41.009972|S|100|6.49|0|100
C|UEC|20240710|14:57:10.220614|S|100|6.48|0|100
C|UEC|20240710|14:59:05.482943|S|3|6.49|0|3
C|UEC|20240710|15:11:32.716913|S|100|6.48|0|100
C|UEC|20240710|15:11:32.716913|S|2|6.48|0|2
C|UEC|20240710|15:11:32.719667|S|100|6.47|0|100
C|UEC|20240710|15:11:58.748748|S|100|6.48|0|100
C|UEC|20240710|15:14:48.905614|S|2|6.47|0|2
C|UEC|20240710|15:15:18.367495|S|10|6.48|0|10
C|UEC|20240710|15:17:59.454803|S|200|6.48|0|200
C|UEC|20240710|15:18:06.664156|S|200|6.48|0|200
C|UEC|20240710|15:18:06.664156|S|100|6.48|0|100
C|UEC|20240710|15:18:21.359103|S|1|6.47|0|1
C|UEC|20240710|15:18:21.359103|S|1|6.47|0|1
C|UEC|20240710|15:18:21.359103|S|1|6.47|0|1
C|UEC|20240710|15:18:21.359104|S|2|6.47|0|2
C|UEC|20240710|15:18:21.359104|S|1|6.47|0|1
C|UEC|20240710|15:19:10.925879|S|3|6.46|0|3
C|UEC|20240710|15:19:58.352485|S|200|6.47|0|200
C|UEC|20240710|15:21:05.868438|S|200|6.48|0|200
C|UEC|20240710|15:21:21.158600|S|100|6.48|0|100
C|UEC|20240710|15:22:40.498685|S|23|6.48|0|23
C|UEC|20240710|15:24:13.282411|S|100|6.48|0|100
C|UEC|20240710|15:24:40.356274|S|23|6.49|0|23
C|UEC|20240710|15:31:20.095262|S|200|6.47|0|200
C|UEC|20240710|15:31:20.095487|S|200|6.47|0|200
C|UEC|20240710|15:31:20.095685|S|200|6.47|0|200
C|UEC|20240710|15:31:20.105153|S|9|6.47|0|9
C|UEC|20240710|15:31:30.504759|S|131|6.46|0|131
C|UEC|20240710|15:31:34.105276|S|13|6.45|0|13
C|UEC|20240710|15:31:57.682966|S|96|6.47|0|96
C|UEC|20240710|15:31:59.552776|S|200|6.47|0|200
C|UEC|20240710|15:32:22.291308|S|8|6.47|0|8
C|UEC|20240710|15:34:36.327579|S|100|6.45|0|100
C|UEC|20240710|15:34:36.327579|S|100|6.45|0|100
C|UEC|20240710|15:34:47.705321|S|1|6.46|0|1
C|UEC|20240710|15:37:22.456599|S|100|6.46|0|100
C|UEC|20240710|15:38:43.312151|S|20|6.46|0|20
C|UEC|20240710|15:38:43.312151|S|21|6.46|0|21
C|UEC|20240710|15:39:51.997014|S|100|6.455|0|100
C|UEC|20240710|15:40:00.072456|S|300|6.45|0|300
C|UEC|20240710|15:40:34.485742|S|20|6.455|0|20
C|UEC|20240710|15:41:48.231745|S|100|6.46|0|100
C|UEC|20240710|15:44:16.915623|S|21|6.45|0|21
C|UEC|20240710|15:44:59.064393|S|5|6.46|0|5
C|UEC|20240710|15:44:59.064403|S|100|6.46|0|100
C|UEC|20240710|15:44:59.064807|S|4|6.46|0|4
C|UEC|20240710|15:46:13.895358|S|22|6.5|0|22
C|UEC|20240710|15:46:21.488763|S|8|6.5|0|8
C|UEC|20240710|15:46:33.283771|S|340|6.5|0|340
C|UEC|20240710|15:46:48.975269|S|500|6.48|0|500
C|UEC|20240710|15:47:21.050272|S|20|6.46|0|20
C|UEC|20240710|15:48:53.572841|S|27|6.485|0|27
C|UEC|20240710|15:49:42.192710|S|114|6.49|0|114
C|UEC|20240710|15:50:32.213010|S|56|6.49|0|56
C|UEC|20240710|15:51:26.399994|S|26|6.49|0|26
C|UEC|20240710|15:51:27.559113|S|262|6.49|0|262
C|UEC|20240710|15:51:55.477201|S|79|6.485|0|79
C|UEC|20240710|15:53:18.273052|S|85|6.485|0|85
C|UEC|20240710|15:54:40.811493|S|100|6.48|0|100
C|UEC|20240710|15:54:53.017004|S|600|6.49|0|600
C|UEC|20240710|15:55:07.849392|S|100|6.48|0|100
C|UEC|20240710|15:55:12.172937|S|47|6.48|0|47
C|UEC|20240710|15:55:41.439659|S|26|6.485|0|26
C|UEC|20240710|15:56:19.993630|S|500|6.47|0|500
C|UEC|20240710|15:56:21.212273|S|23|6.47|0|23
C|UEC|20240710|15:56:42.304576|S|1100|6.47|0|1100
C|UEC|20240710|15:56:42.537429|S|100|6.47|0|100
C|UEC|20240710|15:56:42.708007|S|1000|6.47|0|1000
C|UEC|20240710|15:56:44.076232|S|400|6.47|0|400
C|UEC|20240710|15:57:24.641769|S|1100|6.48|0|1100
C|UEC|20240710|15:57:25.570869|S|400|6.48|0|400
C|UEC|20240710|15:57:25.601772|S|100|6.48|0|100
C|UEC|20240710|15:57:25.673262|S|400|6.48|0|400
C|UEC|20240710|15:57:29.341329|S|200|6.48|0|200
C|UEC|20240710|15:57:29.341329|S|200|6.48|0|200
C|UEC|20240710|15:57:29.343416|S|200|6.48|0|200
C|UEC|20240710|15:57:29.343417|S|200|6.48|0|200
C|UEC|20240710|15:57:30.233478|S|300|6.48|0|300
C|UEC|20240710|15:57:30.233479|S|100|6.48|0|100
C|UEC|20240710|15:58:12.903405|S|400|6.48|0|400
C|UEC|20240710|15:58:23.866780|S|100|6.48|0|100
C|UEC|20240710|15:58:29.560212|S|800|6.48|0|800
C|UEC|20240710|15:58:29.899154|S|100|6.48|0|100
C|UEC|20240710|15:58:30.047415|S|100|6.48|0|100
C|UEC|20240710|15:58:31.021717|S|200|6.48|0|200
C|UEC|20240710|15:58:35.696844|S|8|6.475|0|8
C|UEC|20240710|15:59:15.722976|S|28|6.465|0|28
C|UEC|20240710|15:59:27.205455|S|74|6.465|0|74
C|UEC|20240710|15:59:48.989658|S|30|6.47|0|30
C|UEIC|20240710|10:16:35.742081|S|16|11.7|0|16
C|UFPT|20240710|12:40:51.147591|S|20|299.78|0|20
C|UFPT|20240710|15:58:44.243071|S|25|301.15|0|25
C|UGI|20240710|09:48:55.972068|S|20|22.42|0|20
C|UGI|20240710|09:49:13.676938|S|80|22.4|0|80
C|UGI|20240710|10:39:42.060782|S|4|22.42|0|4
C|UGI|20240710|10:50:05.490677|S|100|22.45|0|100
C|UGI|20240710|10:50:05.490692|S|100|22.45|0|100
C|UGI|20240710|10:50:05.490692|S|27|22.45|0|27
C|UGI|20240710|12:28:56.490583|S|100|22.5|0|100
C|UGI|20240710|13:40:44.207051|S|100|22.49|0|100
C|UGI|20240710|15:04:58.115094|S|100|22.485|0|100
C|UGI|20240710|15:24:39.428674|S|2|22.45|0|2
C|UGI|20240710|15:27:17.139747|S|2|22.48|0|2
C|UGI|20240710|15:28:49.076967|S|75|22.485|0|75
C|UGI|20240710|15:47:49.577972|S|10|22.54|0|10
C|UGI|20240710|15:47:50.662893|S|10|22.535|0|10
C|UGI|20240710|15:47:50.662893|S|3|22.53|0|3
C|UGI|20240710|15:51:20.985508|S|100|22.53|0|100
C|UGI|20240710|15:51:22.572543|S|100|22.545|0|100
C|UGI|20240710|15:55:57.068836|S|100|22.54|0|100
C|UGI|20240710|15:58:15.607738|S|15|22.55|0|15
C|UGI|20240710|15:58:15.607738|S|2|22.55|0|2
C|UGI|20240710|15:58:34.799683|S|100|22.55|0|100
C|UGI|20240710|15:59:49.583227|S|33|22.56|0|33
C|UGI|20240710|15:59:49.583227|S|67|22.565|0|67
C|UGL|20240710|09:30:30.282748|S|18|80.51|0|18
C|UGL|20240710|09:31:00.967641|S|200|80.42|0|200
C|UGL|20240710|09:31:36.227850|S|140|80.45|0|140
C|UGL|20240710|09:31:36.228023|S|260|80.45|0|260
C|UGL|20240710|09:31:37.183386|S|400|80.45|0|400
C|UGL|20240710|10:01:40.653206|S|400|80.72|0|400
C|UGL|20240710|13:29:10.351465|S|100|80.02|0|100
C|UGP|20240710|13:17:32.141479|S|414|4.22|0|414
C|UGP|20240710|14:09:56.546596|S|700|4.24|0|700
C|UGP|20240710|15:56:57.483326|S|11|4.235|0|11
C|UGP|20240710|15:57:52.035760|S|11|4.235|0|11
C|UGP|20240710|15:58:16.124452|S|11|4.235|0|11
C|UGP|20240710|15:59:48.205636|S|1|4.23|0|1
C|UGP|20240710|15:59:49.450112|S|31|4.23|0|31
C|UGP|20240710|15:59:50.664458|S|2|4.23|0|2
C|UHAL|20240710|11:22:02.789116|S|3|60.01|0|3
C|UHAL B|20240710|14:10:07.863643|S|1|57.04|0|1
C|UHAL B|20240710|14:10:13.717117|S|1|57.04|0|1
C|UHAL B|20240710|14:10:20.780750|S|1|57.04|0|1
C|UHAL B|20240710|15:20:22.985099|S|1|57.45|0|1
C|UHS|20240710|10:05:13.222637|S|2|181.68|0|2
C|UHS|20240710|10:05:13.222705|S|2|181.68|0|2
C|UHS|20240710|10:05:13.222705|S|1|181.68|0|1
C|UHS|20240710|10:05:13.222705|S|10|181.68|0|10
C|UHS|20240710|10:16:21.540202|S|21|180.84|0|21
C|UHS|20240710|10:32:54.166691|S|33|181.04|0|33
C|UHS|20240710|10:32:54.166691|S|100|181|0|100
C|UHS|20240710|11:12:11.146273|S|100|180.88|0|100
C|UHS|20240710|13:43:17.012054|S|161|180.1|0|161
C|UHS|20240710|14:54:16.317296|S|76|180.37|0|76
C|UHS|20240710|14:54:16.317296|S|24|180.39|0|24
C|UHS|20240710|15:59:07.500957|S|18|180.26|0|18
C|UHS|20240710|15:59:07.500978|S|24|180.26|0|24
C|UHS|20240710|15:59:46.504144|S|100|180.06|0|100
C|UHS|20240710|15:59:46.897243|S|9|180.06|0|9
C|UHS|20240710|15:59:46.897316|S|62|180.06|0|62
C|UHS|20240710|15:59:46.897316|S|29|180.06|0|29
C|UHS|20240710|15:59:46.897316|S|91|180.06|0|91
C|UHS|20240710|15:59:49.502048|S|54|180.22|0|54
C|UIS|20240710|13:55:17.881710|S|51|4.255|0|51
C|UIS|20240710|15:20:49.895623|S|126|4.235|0|126
C|UITB|20240710|12:29:29.970021|S|94|46.25|0|94
C|UITB|20240710|13:16:51.650820|S|14|46.26|0|14
C|UITB|20240710|13:16:51.651582|S|86|46.26|0|86
C|UJAN|20240710|13:22:44.977679|S|200|37.39|0|200
C|UJAN|20240710|14:38:41.498788|S|200|37.39|0|200
C|UJUL|20240710|14:41:44.386327|S|373|33.11|0|373
C|UJUN|20240710|12:45:28.912468|S|100|32.43|0|100
C|UJUN|20240710|12:45:28.959293|S|100|32.43|0|100
C|UJUN|20240710|13:40:24.541080|S|100|32.45|0|100
C|UL|20240710|11:31:25.774205|S|5|56.44|0|5
C|UL|20240710|11:35:02.024649|S|4|56.52|0|4
C|UL|20240710|11:42:49.820984|S|15|56.47|0|15
C|UL|20240710|11:44:09.039221|S|2|56.46|0|2
C|UL|20240710|11:44:09.039221|S|3|56.455|0|3
C|UL|20240710|11:44:09.039230|S|3|56.46|0|3
C|UL|20240710|13:40:50.487656|S|166|56.475|0|166
C|UL|20240710|15:11:35.360913|S|12|56.49|0|12
C|UL|20240710|15:19:39.240974|S|9|56.54|0|9
C|UL|20240710|15:22:15.387775|S|9|56.54|0|9
C|UL|20240710|15:25:46.750481|S|100|56.55|0|100
C|UL|20240710|15:34:28.380530|S|261|56.585|0|261
C|UL|20240710|15:49:08.722131|S|100|56.535|0|100
C|ULBI|20240710|15:57:52.202193|S|10|10.41|0|10
C|ULCC|20240710|10:02:28.791510|S|56|4.18|0|56
C|ULCC|20240710|11:54:27.252618|S|200|4.23|0|200
C|ULCC|20240710|12:30:17.040271|S|100|4.24|0|100
C|ULCC|20240710|12:30:26.135584|S|50|4.24|0|50
C|ULCC|20240710|12:49:57.367459|S|100|4.21|0|100
C|ULCC|20240710|13:19:59.423557|S|69|4.21|0|69
C|ULCC|20240710|13:20:27.078817|S|31|4.21|0|31
C|ULCC|20240710|13:28:39.425544|S|200|4.22|0|200
C|ULCC|20240710|13:41:24.117628|S|13|4.21|0|13
C|ULCC|20240710|13:41:24.117628|S|5|4.21|0|5
C|ULCC|20240710|13:57:18.532293|S|1|4.19|0|1
C|ULCC|20240710|14:00:49.938536|S|1|4.19|0|1
C|ULCC|20240710|14:06:31.499802|S|194|4.19|0|194
C|ULCC|20240710|14:06:31.500457|S|6|4.19|0|6
C|ULCC|20240710|14:17:33.602842|S|94|4.18|0|94
C|ULCC|20240710|14:18:15.101035|S|6|4.18|0|6
C|ULCC|20240710|14:24:47.964318|S|194|4.17|0|194
C|ULCC|20240710|14:25:05.683100|S|6|4.17|0|6
C|ULCC|20240710|14:41:44.949796|S|1|4.17|0|1
C|ULCC|20240710|14:44:08.754354|S|97|4.19|0|97
C|ULCC|20240710|14:47:02.559403|S|97|4.19|0|97
C|ULCC|20240710|14:49:56.369216|S|25|4.19|0|25
C|ULCC|20240710|14:49:56.369216|S|6|4.19|0|6
C|ULCC|20240710|14:49:56.369216|S|50|4.19|0|50
C|ULCC|20240710|14:49:56.369217|S|3|4.19|0|3
C|ULCC|20240710|14:49:56.369217|S|13|4.19|0|13
C|ULCC|20240710|14:52:50.175677|S|16|4.19|0|16
C|ULCC|20240710|14:59:53.160100|S|100|4.18|0|100
C|ULCC|20240710|14:59:53.160100|S|19|4.18|0|19
C|ULCC|20240710|14:59:53.160100|S|16|4.18|0|16
C|ULCC|20240710|14:59:53.160101|S|4|4.18|0|4
C|ULCC|20240710|15:01:31.600532|S|97|4.19|0|97
C|ULCC|20240710|15:04:25.409202|S|3|4.19|0|3
C|ULCC|20240710|15:06:07.210414|S|48|4.2|0|48
C|ULCC|20240710|15:07:19.217621|S|20|4.19|0|20
C|ULCC|20240710|15:18:54.450307|S|97|4.18|0|97
C|ULCC|20240710|15:35:55.056816|S|70|4.18|0|70
C|ULCC|20240710|15:39:11.104534|S|26|4.18|0|26
C|ULCC|20240710|15:46:23.670224|S|500|4.19|0|500
C|ULCC|20240710|15:51:26.270237|S|11|4.2|0|11
C|ULCC|20240710|15:53:04.113129|S|54|4.18|0|54
C|ULCC|20240710|15:53:13.375733|S|300|4.19|0|300
C|ULCC|20240710|15:53:14.785761|S|300|4.185|0|300
C|ULCC|20240710|15:53:30.164938|S|28|4.18|0|28
C|ULCC|20240710|15:58:47.287444|S|300|4.17|0|300
C|ULCC|20240710|15:58:49.033345|S|6|4.18|0|6
C|ULCC|20240710|15:59:12.334250|S|100|4.17|0|100
C|ULCC|20240710|15:59:22.096511|S|34|4.16|0|34
C|ULCC|20240710|15:59:25.246392|S|63|4.17|0|63
C|ULTA|20240710|10:26:17.415876|S|25|395.23|0|25
C|ULTA|20240710|10:26:17.415876|S|50|395.28|0|50
C|ULTA|20240710|10:26:17.415876|S|25|395.3|0|25
C|ULTA|20240710|10:55:50.015324|S|24|395.17|0|24
C|ULTA|20240710|10:55:50.015324|S|16|395.23|0|16
C|ULTA|20240710|11:01:59.291302|S|1|394.75|0|1
C|ULTA|20240710|11:01:59.291328|S|6|394.75|0|6
C|ULTA|20240710|11:01:59.291328|S|1|394.75|0|1
C|ULTA|20240710|11:01:59.291330|S|2|394.75|0|2
C|ULTA|20240710|11:01:59.291330|S|2|394.75|0|2
C|ULTA|20240710|11:01:59.291331|S|2|394.75|0|2
C|ULTA|20240710|11:02:03.420553|S|41|394.74|0|41
C|ULTA|20240710|11:08:34.232969|S|25|395.06|0|25
C|ULTA|20240710|11:18:26.683150|S|7|394.95|0|7
C|ULTA|20240710|11:21:20.294040|S|24|394.69|0|24
C|ULTA|20240710|11:30:35.022621|S|24|393.83|0|24
C|ULTA|20240710|11:41:10.338232|S|7|393.53|0|7
C|ULTA|20240710|11:41:10.338232|S|50|393.62|0|50
C|ULTA|20240710|11:58:42.758695|S|6|394.64|0|6
C|ULTA|20240710|13:04:53.134562|S|24|394.43|0|24
C|ULTA|20240710|13:09:48.922852|S|24|394.54|0|24
C|ULTA|20240710|13:11:05.927972|S|2|394.43|0|2
C|ULTA|20240710|13:13:17.518501|S|19|394|0|19
C|ULTA|20240710|13:15:50.049214|S|11|394.46|0|11
C|ULTA|20240710|13:20:29.723532|S|24|394.87|0|24
C|ULTA|20240710|13:20:29.723532|S|24|394.83|0|24
C|ULTA|20240710|13:36:02.090523|S|24|394.36|0|24
C|ULTA|20240710|13:36:02.090524|S|24|394.4|0|24
C|ULTA|20240710|13:55:49.803491|S|24|394.97|0|24
C|ULTA|20240710|14:06:33.897850|S|24|394.11|0|24
C|ULTA|20240710|14:06:33.898114|S|25|394.06|0|25
C|ULTA|20240710|14:11:41.970776|S|24|393.6|0|24
C|ULTA|20240710|14:28:09.255408|S|3|393.9|0|3
C|ULTA|20240710|14:36:02.363645|S|1|393.98|0|1
C|ULTA|20240710|14:38:35.726999|S|50|393.59|0|50
C|ULTA|20240710|14:38:35.727042|S|50|393.67|0|50
C|ULTA|20240710|15:16:57.020110|S|2|394.26|0|2
C|ULTA|20240710|15:38:26.114484|S|1|395.05|0|1
C|ULTA|20240710|15:54:50.654726|S|5|396.44|0|5
C|ULTA|20240710|15:54:50.764886|S|5|396.47|0|5
C|ULTA|20240710|15:54:57.958618|S|4|396.25|0|4
C|ULTA|20240710|15:57:01.754755|S|25|395.91|0|25
C|ULTA|20240710|15:57:01.754755|S|12|395.9|0|12
C|ULTA|20240710|15:57:01.754755|S|50|395.92|0|50
C|ULTA|20240710|15:57:01.754756|S|13|395.95|0|13
C|ULTA|20240710|15:58:42.812559|S|1|396|0|1
C|ULTY|20240710|09:32:14.177258|S|100|13.89|0|100
C|ULTY|20240710|09:39:28.896075|S|100|13.88|0|100
C|ULTY|20240710|09:39:35.750241|S|1|13.88|0|1
C|ULTY|20240710|09:39:42.143564|S|65|13.88|0|65
C|ULTY|20240710|09:40:25.999152|S|54|13.89|0|54
C|ULTY|20240710|09:48:41.374408|S|400|13.87|0|400
C|ULTY|20240710|09:55:06.439264|S|11|13.86|0|11
C|ULTY|20240710|10:03:30.245489|S|2|13.85|0|2
C|ULTY|20240710|10:11:16.500375|S|56|13.85|0|56
C|ULTY|20240710|10:12:24.304761|S|350|13.83|0|350
C|ULTY|20240710|10:14:59.184762|S|500|13.83|0|500
C|ULTY|20240710|10:14:59.219166|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219243|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219303|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219362|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219419|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219478|S|63|13.84|0|63
C|ULTY|20240710|10:14:59.219535|S|63|13.84|0|63
C|ULTY|20240710|10:21:21.703876|S|400|13.8|0|400
C|ULTY|20240710|10:21:21.703876|S|500|13.8|0|500
C|ULTY|20240710|10:22:33.662699|S|4|13.8|0|4
C|ULTY|20240710|10:22:59.253383|S|1|13.8|0|1
C|ULTY|20240710|10:27:20.314040|S|1|13.8|0|1
C|ULTY|20240710|10:35:40.121444|S|400|13.76|0|400
C|ULTY|20240710|10:39:55.823287|S|400|13.74|0|400
C|ULTY|20240710|10:40:04.671285|S|63|13.75|0|63
C|ULTY|20240710|10:45:00.678362|S|400|13.75|0|400
C|ULTY|20240710|10:46:54.409390|S|25|13.75|0|25
C|ULTY|20240710|10:54:07.095814|S|100|13.75|0|100
C|ULTY|20240710|10:54:08.181309|S|500|13.75|0|500
C|ULTY|20240710|10:54:16.921540|S|350|13.75|0|350
C|ULTY|20240710|11:07:31.686789|S|500|13.73|0|500
C|ULTY|20240710|11:12:44.927377|S|63|13.75|0|63
C|ULTY|20240710|11:12:44.927447|S|63|13.75|0|63
C|ULTY|20240710|11:43:59.951646|S|10|13.81|0|10
C|ULTY|20240710|12:42:53.008636|S|100|13.82|0|100
C|ULTY|20240710|12:45:55.140795|S|100|13.83|0|100
C|ULTY|20240710|12:53:32.632999|S|100|13.81|0|100
C|ULTY|20240710|12:53:32.633074|S|63|13.81|0|63
C|ULTY|20240710|12:53:32.633157|S|63|13.81|0|63
C|ULTY|20240710|12:53:32.633222|S|63|13.81|0|63
C|ULTY|20240710|12:53:32.633280|S|63|13.81|0|63
C|ULTY|20240710|13:19:49.425831|S|15|13.79|0|15
C|ULTY|20240710|13:54:31.422179|S|10|13.8|0|10
C|ULTY|20240710|14:00:25.685623|S|20|13.79|0|20
C|ULTY|20240710|14:03:34.509522|S|100|13.79|0|100
C|ULTY|20240710|14:10:48.608222|S|100|13.78|0|100
C|ULTY|20240710|14:17:40.799154|S|2400|13.81|0|2400
C|ULTY|20240710|14:19:08.293895|S|200|13.81|0|200
C|ULTY|20240710|14:32:51.467807|S|2|13.78|0|2
C|ULTY|20240710|14:38:28.573096|S|100|13.79|0|100
C|ULTY|20240710|15:09:21.991076|S|7|13.78|0|7
C|ULTY|20240710|15:15:28.215266|S|100|13.77|0|100
C|ULTY|20240710|15:16:05.131128|S|100|13.78|0|100
C|ULTY|20240710|15:20:06.624942|S|100|13.79|0|100
C|ULTY|20240710|15:21:34.038727|S|100|13.79|0|100
C|ULTY|20240710|15:21:46.336358|S|100|13.79|0|100
C|ULTY|20240710|15:21:54.826313|S|100|13.79|0|100
C|ULTY|20240710|15:22:11.543730|S|100|13.79|0|100
C|ULTY|20240710|15:23:28.977073|S|175|13.79|0|175
C|ULTY|20240710|15:49:42.034486|S|180|13.8|0|180
C|ULTY|20240710|15:56:15.845000|S|1|13.82|0|1
C|ULTY|20240710|15:56:48.274466|S|10|13.82|0|10
C|UMAR|20240710|13:22:57.995725|S|12|34.1|0|12
C|UMBF|20240710|09:51:16.084321|S|2|83.99|0|2
C|UMBF|20240710|09:51:16.516642|S|78|83.99|0|78
C|UMBF|20240710|12:41:55.308132|S|22|85.65|0|22
C|UMBF|20240710|12:43:02.762342|S|51|85.65|0|51
C|UMBF|20240710|15:56:43.777437|S|100|86.22|0|100
C|UMC|20240710|09:35:53.573513|S|96|8.56|0|96
C|UMC|20240710|10:27:21.232668|S|163|8.55|0|163
C|UMC|20240710|10:48:31.261896|S|2|8.53|0|2
C|UMC|20240710|10:48:31.741287|S|1|8.53|0|1
C|UMC|20240710|10:52:16.063551|S|100|8.53|0|100
C|UMC|20240710|11:01:09.921405|S|100|8.5|0|100
C|UMC|20240710|11:14:59.251219|S|100|8.53|0|100
C|UMC|20240710|11:35:05.479658|S|100|8.52|0|100
C|UMC|20240710|11:39:31.594924|S|1|8.51|0|1
C|UMC|20240710|11:41:01.218754|S|2|8.51|0|2
C|UMC|20240710|11:41:06.622033|S|100|8.51|0|100
C|UMC|20240710|11:41:10.499001|S|200|8.51|0|200
C|UMC|20240710|12:00:46.621029|S|3|8.5|0|3
C|UMC|20240710|12:03:48.784078|S|42|8.49|0|42
C|UMC|20240710|12:03:48.784079|S|58|8.49|0|58
C|UMC|20240710|12:03:48.784404|S|42|8.49|0|42
C|UMC|20240710|12:08:09.114329|S|34|8.49|0|34
C|UMC|20240710|12:14:14.811872|S|1100|8.49|0|1100
C|UMC|20240710|12:14:15.023107|S|24|8.48|0|24
C|UMC|20240710|12:39:41.167538|S|900|8.54|0|900
C|UMC|20240710|13:27:06.224941|S|3|8.52|0|3
C|UMC|20240710|13:38:10.239097|S|1000|8.525|0|1000
C|UMC|20240710|13:38:10.239098|S|600|8.53|0|600
C|UMC|20240710|13:54:06.243000|S|50|8.53|0|50
C|UMC|20240710|14:10:11.111049|S|100|8.53|0|100
C|UMC|20240710|14:10:11.111124|S|37|8.53|0|37
C|UMC|20240710|14:10:11.113003|S|80|8.53|0|80
C|UMC|20240710|14:10:11.128406|S|100|8.53|0|100
C|UMC|20240710|14:10:11.137157|S|100|8.53|0|100
C|UMC|20240710|14:10:11.138792|S|100|8.53|0|100
C|UMC|20240710|14:27:00.385527|S|375|8.55|0|375
C|UMC|20240710|14:28:36.659871|S|70|8.56|0|70
C|UMC|20240710|14:36:34.764246|S|13|8.56|0|13
C|UMC|20240710|14:39:24.185701|S|124|8.56|0|124
C|UMC|20240710|14:44:35.018550|S|13|8.555|0|13
C|UMC|20240710|14:52:40.409659|S|13|8.57|0|13
C|UMC|20240710|14:54:10.906145|S|43|8.565|0|43
C|UMC|20240710|15:17:00.925428|S|100|8.55|0|100
C|UMC|20240710|15:24:25.541110|S|100|8.57|0|100
C|UMC|20240710|15:24:59.661220|S|300|8.57|0|300
C|UMC|20240710|15:25:22.924400|S|100|8.56|0|100
C|UMC|20240710|15:25:23.105671|S|100|8.56|0|100
C|UMC|20240710|15:25:26.102377|S|200|8.57|0|200
C|UMC|20240710|15:30:20.641832|S|200|8.57|0|200
C|UMC|20240710|15:30:41.636647|S|11|8.57|0|11
C|UMC|20240710|15:31:28.617207|S|7|8.57|0|7
C|UMC|20240710|15:44:39.708694|S|46|8.58|0|46
C|UMC|20240710|15:48:31.885985|S|71|8.57|0|71
C|UMC|20240710|15:48:31.885985|S|3|8.57|0|3
C|UMC|20240710|15:48:49.553757|S|29|8.57|0|29
C|UMC|20240710|15:49:26.009141|S|1|8.57|0|1
C|UMC|20240710|15:49:26.009141|S|100|8.57|0|100
C|UMC|20240710|15:50:00.003757|S|2443|8.575|0|2443
C|UMC|20240710|15:50:00.003785|S|800|8.575|0|800
C|UMC|20240710|15:50:00.003801|S|705|8.575|0|705
C|UMC|20240710|15:52:02.253352|S|700|8.565|0|700
C|UMC|20240710|15:52:14.925820|S|2300|8.58|0|2300
C|UMC|20240710|15:54:00.034712|S|155|8.57|0|155
C|UMC|20240710|15:55:26.078518|S|71|8.57|0|71
C|UMC|20240710|15:55:26.079717|S|29|8.57|0|29
C|UMC|20240710|15:56:43.781990|S|67|8.57|0|67
C|UMC|20240710|15:56:51.305209|S|33|8.57|0|33
C|UMC|20240710|15:57:07.555828|S|300|8.57|0|300
C|UMC|20240710|15:57:59.864128|S|65|8.57|0|65
C|UMC|20240710|15:58:02.778018|S|35|8.57|0|35
C|UMC|20240710|15:58:06.195531|S|89|8.57|0|89
C|UMC|20240710|15:58:06.196691|S|11|8.57|0|11
C|UMC|20240710|15:59:04.892143|S|1|8.58|0|1
C|UMC|20240710|15:59:10.043173|S|299|8.58|0|299
C|UMC|20240710|15:59:10.047017|S|700|8.585|0|700
C|UMC|20240710|15:59:21.332167|S|200|8.59|0|200
C|UMC|20240710|15:59:24.062673|S|1|8.6|0|1
C|UMC|20240710|15:59:49.454398|S|700|8.59|0|700
C|UNCY|20240710|09:45:47.018113|S|84|.493|0|84
C|UNCY|20240710|10:06:35.681891|S|400|.5201|0|400
C|UNCY|20240710|10:06:35.682708|S|100|.5201|0|100
C|UNCY|20240710|10:06:35.682708|S|500|.5201|0|500
C|UNCY|20240710|15:08:54.733214|S|12|.4911|0|12
C|UNFI|20240710|10:00:00.836813|S|1|12.03|0|1
C|UNFI|20240710|10:26:19.406101|S|1|12.06|0|1
C|UNFI|20240710|10:30:41.245775|S|1|12.11|0|1
C|UNFI|20240710|10:30:41.245775|S|1|12.11|0|1
C|UNFI|20240710|10:30:41.245775|S|1|12.11|0|1
C|UNFI|20240710|14:29:08.187258|S|1|12.02|0|1
C|UNFI|20240710|14:56:06.423637|S|8|11.98|0|8
C|UNFI|20240710|15:59:34.019918|S|100|11.955|0|100
C|UNFI|20240710|15:59:34.019968|S|37|11.96|0|37
C|UNFI|20240710|15:59:34.019979|S|63|11.96|0|63
C|UNFI|20240710|15:59:34.064224|S|100|11.955|0|100
C|UNFI|20240710|15:59:49.311067|S|3|11.945|0|3
C|UNFI|20240710|15:59:52.281136|S|10|11.92|0|10
C|UNG|20240710|09:33:46.146040|S|100|15.67|0|100
C|UNG|20240710|09:33:55.571173|S|50|15.69|0|50
C|UNG|20240710|09:38:28.979861|S|25|15.72|0|25
C|UNG|20240710|09:38:34.580160|S|25|15.72|0|25
C|UNG|20240710|09:38:34.580338|S|25|15.72|0|25
C|UNG|20240710|09:40:01.251243|S|9|15.72|0|9
C|UNG|20240710|10:00:45.927768|S|100|15.61|0|100
C|UNG|20240710|10:00:46.876477|S|25|15.6|0|25
C|UNG|20240710|10:00:46.876489|S|25|15.6|0|25
C|UNG|20240710|10:01:04.527841|S|50|15.6|0|50
C|UNG|20240710|10:01:55.721582|S|10|15.59|0|10
C|UNG|20240710|10:04:07.302803|S|25|15.57|0|25
C|UNG|20240710|10:04:22.598401|S|50|15.54|0|50
C|UNG|20240710|10:04:22.598413|S|25|15.54|0|25
C|UNG|20240710|10:05:14.641182|S|100|15.55|0|100
C|UNG|20240710|10:05:14.641182|S|200|15.55|0|200
C|UNG|20240710|10:05:47.748723|S|400|15.54|0|400
C|UNG|20240710|10:06:18.178232|S|25|15.53|0|25
C|UNG|20240710|10:06:36.118263|S|25|15.53|0|25
C|UNG|20240710|10:06:36.118486|S|50|15.53|0|50
C|UNG|20240710|10:06:36.118510|S|225|15.53|0|225
C|UNG|20240710|10:06:36.373604|S|300|15.54|0|300
C|UNG|20240710|10:08:04.345271|S|25|15.53|0|25
C|UNG|20240710|10:08:04.345279|S|25|15.53|0|25
C|UNG|20240710|10:08:30.601306|S|125|15.55|0|125
C|UNG|20240710|10:11:14.848206|S|50|15.56|0|50
C|UNG|20240710|10:12:08.165180|S|250|15.55|0|250
C|UNG|20240710|10:17:15.420982|S|20|15.555|0|20
C|UNG|20240710|10:17:25.965604|S|100|15.56|0|100
C|UNG|20240710|10:17:35.636217|S|20|15.55|0|20
C|UNG|20240710|10:19:46.844988|S|400|15.6|0|400
C|UNG|20240710|10:19:46.845125|S|1|15.6|0|1
C|UNG|20240710|10:20:37.435688|S|300|15.57|0|300
C|UNG|20240710|10:21:04.269190|S|400|15.58|0|400
C|UNG|20240710|10:21:04.271734|S|25|15.59|0|25
C|UNG|20240710|10:21:05.139871|S|50|15.59|0|50
C|UNG|20240710|10:24:02.693633|S|25|15.63|0|25
C|UNG|20240710|10:24:04.030141|S|50|15.63|0|50
C|UNG|20240710|10:37:32.014371|S|300|15.6|0|300
C|UNG|20240710|10:41:50.729288|S|36|15.55|0|36
C|UNG|20240710|10:41:50.729288|S|159|15.55|0|159
C|UNG|20240710|10:44:54.374597|S|18|15.53|0|18
C|UNG|20240710|10:44:54.374756|S|282|15.53|0|282
C|UNG|20240710|10:45:28.267966|S|300|15.54|0|300
C|UNG|20240710|10:47:57.208894|S|300|15.53|0|300
C|UNG|20240710|10:50:53.728072|S|18|15.52|0|18
C|UNG|20240710|10:50:53.755568|S|18|15.52|0|18
C|UNG|20240710|10:54:51.005314|S|164|15.53|0|164
C|UNG|20240710|10:59:52.901572|S|18|15.53|0|18
C|UNG|20240710|11:01:41.735517|S|257|15.55|0|257
C|UNG|20240710|11:06:27.351184|S|100|15.5|0|100
C|UNG|20240710|11:10:08.514991|S|300|15.45|0|300
C|UNG|20240710|11:10:35.289590|S|300|15.45|0|300
C|UNG|20240710|11:21:05.117252|S|18|15.44|0|18
C|UNG|20240710|11:21:05.117709|S|18|15.44|0|18
C|UNG|20240710|11:25:13.997598|S|18|15.44|0|18
C|UNG|20240710|11:28:07.123932|S|747|15.455|0|747
C|UNG|20240710|11:31:01.258818|S|18|15.44|0|18
C|UNG|20240710|11:31:01.258887|S|18|15.44|0|18
C|UNG|20240710|11:34:03.331516|S|210|15.46|0|210
C|UNG|20240710|11:34:07.455573|S|18|15.46|0|18
C|UNG|20240710|11:35:19.523209|S|36|15.46|0|36
C|UNG|20240710|11:39:23.217693|S|36|15.46|0|36
C|UNG|20240710|11:39:36.907843|S|300|15.46|0|300
C|UNG|20240710|11:41:11.128175|S|36|15.46|0|36
C|UNG|20240710|11:41:11.128300|S|564|15.46|0|564
C|UNG|20240710|11:41:51.603747|S|18|15.47|0|18
C|UNG|20240710|11:42:05.046483|S|18|15.47|0|18
C|UNG|20240710|11:44:29.465142|S|300|15.48|0|300
C|UNG|20240710|11:45:01.386221|S|18|15.48|0|18
C|UNG|20240710|11:45:23.166993|S|18|15.48|0|18
C|UNG|20240710|11:47:22.984573|S|18|15.44|0|18
C|UNG|20240710|11:47:22.986159|S|18|15.44|0|18
C|UNG|20240710|11:48:14.687178|S|356|15.44|0|356
C|UNG|20240710|11:53:18.492119|S|100|15.43|0|100
C|UNG|20240710|11:56:27.440943|S|100|15.42|0|100
C|UNG|20240710|12:01:09.692462|S|400|15.385|0|400
C|UNG|20240710|12:01:09.692473|S|400|15.38|0|400
C|UNG|20240710|12:01:09.702598|S|18|15.38|0|18
C|UNG|20240710|12:01:09.702613|S|18|15.38|0|18
C|UNG|20240710|12:01:09.702614|S|18|15.38|0|18
C|UNG|20240710|12:01:09.702686|S|36|15.38|0|36
C|UNG|20240710|12:01:09.737384|S|400|15.38|0|400
C|UNG|20240710|12:01:09.905749|S|400|15.38|0|400
C|UNG|20240710|12:01:10.733949|S|400|15.38|0|400
C|UNG|20240710|12:01:10.929651|S|400|15.39|0|400
C|UNG|20240710|12:01:13.149927|S|36|15.39|0|36
C|UNG|20240710|12:01:13.502893|S|400|15.39|0|400
C|UNG|20240710|12:01:56.735990|S|400|15.4|0|400
C|UNG|20240710|12:02:31.105950|S|10|15.41|0|10
C|UNG|20240710|12:02:39.424000|S|18|15.4|0|18
C|UNG|20240710|12:02:39.424009|S|18|15.4|0|18
C|UNG|20240710|12:02:45.860649|S|18|15.41|0|18
C|UNG|20240710|12:06:56.510794|S|18|15.41|0|18
C|UNG|20240710|12:09:04.956396|S|18|15.41|0|18
C|UNG|20240710|12:09:04.956442|S|18|15.41|0|18
C|UNG|20240710|12:09:06.597842|S|50|15.42|0|50
C|UNG|20240710|12:14:05.771023|S|18|15.42|0|18
C|UNG|20240710|12:14:05.771031|S|18|15.42|0|18
C|UNG|20240710|12:18:15.600566|S|364|15.43|0|364
C|UNG|20240710|12:25:07.971294|S|36|15.41|0|36
C|UNG|20240710|12:27:57.956287|S|36|15.39|0|36
C|UNG|20240710|12:28:42.082336|S|54|15.36|0|54
C|UNG|20240710|12:28:45.716827|S|318|15.36|0|318
C|UNG|20240710|12:28:54.313775|S|100|15.35|0|100
C|UNG|20240710|12:28:54.313775|S|100|15.35|0|100
C|UNG|20240710|12:29:29.679849|S|36|15.37|0|36
C|UNG|20240710|12:29:32.183223|S|18|15.38|0|18
C|UNG|20240710|12:29:32.188495|S|18|15.38|0|18
C|UNG|20240710|12:31:57.187471|S|18|15.39|0|18
C|UNG|20240710|12:32:12.451646|S|18|15.39|0|18
C|UNG|20240710|12:32:12.468539|S|282|15.39|0|282
C|UNG|20240710|12:32:42.658552|S|18|15.39|0|18
C|UNG|20240710|12:32:50.077953|S|18|15.39|0|18
C|UNG|20240710|12:34:27.715343|S|36|15.37|0|36
C|UNG|20240710|12:41:10.459037|S|18|15.38|0|18
C|UNG|20240710|12:45:40.386752|S|18|15.44|0|18
C|UNG|20240710|12:47:04.119753|S|18|15.45|0|18
C|UNG|20240710|12:47:04.119765|S|18|15.45|0|18
C|UNG|20240710|12:47:08.148040|S|64|15.47|0|64
C|UNG|20240710|12:47:08.160830|S|18|15.46|0|18
C|UNG|20240710|12:48:56.189663|S|89|15.49|0|89
C|UNG|20240710|12:48:56.189663|S|100|15.49|0|100
C|UNG|20240710|12:49:30.699176|S|36|15.49|0|36
C|UNG|20240710|12:50:06.861702|S|400|15.49|0|400
C|UNG|20240710|12:50:46.879948|S|18|15.49|0|18
C|UNG|20240710|12:50:46.880194|S|380|15.49|0|380
C|UNG|20240710|12:50:46.880405|S|18|15.49|0|18
C|UNG|20240710|12:50:46.880461|S|36|15.49|0|36
C|UNG|20240710|12:50:46.880473|S|346|15.49|0|346
C|UNG|20240710|12:51:34.883094|S|400|15.48|0|400
C|UNG|20240710|12:52:38.805424|S|18|15.49|0|18
C|UNG|20240710|12:52:44.083932|S|400|15.5|0|400
C|UNG|20240710|12:53:11.258939|S|200|15.52|0|200
C|UNG|20240710|12:53:15.483500|S|18|15.53|0|18
C|UNG|20240710|12:55:01.728469|S|18|15.53|0|18
C|UNG|20240710|12:55:01.728680|S|164|15.53|0|164
C|UNG|20240710|12:55:35.107440|S|54|15.52|0|54
C|UNG|20240710|12:55:35.107497|S|246|15.52|0|246
C|UNG|20240710|12:57:12.119596|S|18|15.5|0|18
C|UNG|20240710|12:57:12.119605|S|18|15.5|0|18
C|UNG|20240710|12:57:51.406064|S|14|15.51|0|14
C|UNG|20240710|13:00:37.647968|S|200|15.47|0|200
C|UNG|20240710|13:00:49.472408|S|90|15.48|0|90
C|UNG|20240710|13:00:50.599827|S|18|15.47|0|18
C|UNG|20240710|13:00:50.599842|S|82|15.47|0|82
C|UNG|20240710|13:06:49.623090|S|18|15.47|0|18
C|UNG|20240710|13:06:49.623102|S|18|15.47|0|18
C|UNG|20240710|13:07:39.784975|S|36|15.47|0|36
C|UNG|20240710|13:11:14.237280|S|18|15.46|0|18
C|UNG|20240710|13:11:35.008852|S|10|15.46|0|10
C|UNG|20240710|13:13:05.551766|S|200|15.54|0|200
C|UNG|20240710|13:14:33.901658|S|18|15.56|0|18
C|UNG|20240710|13:14:33.901671|S|282|15.56|0|282
C|UNG|20240710|13:14:47.087610|S|300|15.57|0|300
C|UNG|20240710|13:34:03.877160|S|18|15.56|0|18
C|UNG|20240710|13:37:47.483081|S|300|15.56|0|300
C|UNG|20240710|13:38:04.281268|S|18|15.56|0|18
C|UNG|20240710|13:38:04.281442|S|282|15.56|0|282
C|UNG|20240710|13:39:31.609834|S|125|15.58|0|125
C|UNG|20240710|13:44:39.180938|S|18|15.54|0|18
C|UNG|20240710|13:45:36.576556|S|157|15.53|0|157
C|UNG|20240710|13:46:38.550338|S|18|15.56|0|18
C|UNG|20240710|13:46:38.567881|S|18|15.56|0|18
C|UNG|20240710|13:46:39.010362|S|18|15.57|0|18
C|UNG|20240710|13:46:39.014191|S|18|15.57|0|18
C|UNG|20240710|13:46:39.014291|S|18|15.57|0|18
C|UNG|20240710|13:47:07.245668|S|18|15.58|0|18
C|UNG|20240710|13:47:07.245693|S|18|15.58|0|18
C|UNG|20240710|13:47:13.769733|S|18|15.57|0|18
C|UNG|20240710|13:49:02.753040|S|100|15.56|0|100
C|UNG|20240710|13:49:02.753040|S|300|15.56|0|300
C|UNG|20240710|13:58:56.193538|S|18|15.62|0|18
C|UNG|20240710|13:59:42.763145|S|36|15.66|0|36
C|UNG|20240710|14:00:09.926286|S|300|15.66|0|300
C|UNG|20240710|14:00:09.942732|S|18|15.66|0|18
C|UNG|20240710|14:00:09.942739|S|18|15.66|0|18
C|UNG|20240710|14:00:10.958475|S|18|15.66|0|18
C|UNG|20240710|14:00:19.742585|S|18|15.66|0|18
C|UNG|20240710|14:00:57.755384|S|36|15.64|0|36
C|UNG|20240710|14:02:56.239225|S|18|15.68|0|18
C|UNG|20240710|14:09:26.635126|S|18|15.66|0|18
C|UNG|20240710|14:09:26.635194|S|18|15.66|0|18
C|UNG|20240710|14:10:00.068158|S|24|15.66|0|24
C|UNG|20240710|14:32:37.005275|S|18|15.58|0|18
C|UNG|20240710|14:33:42.002218|S|18|15.57|0|18
C|UNG|20240710|14:36:01.340320|S|18|15.57|0|18
C|UNG|20240710|14:36:22.776256|S|18|15.56|0|18
C|UNG|20240710|14:42:55.335032|S|934|15.57|0|934
C|UNG|20240710|14:46:52.500275|S|28|15.56|0|28
C|UNG|20240710|14:53:43.149191|S|6|15.55|0|6
C|UNG|20240710|15:07:32.794274|S|18|15.51|0|18
C|UNG|20240710|15:18:43.691885|S|21|15.5|0|21
C|UNG|20240710|15:18:43.691914|S|21|15.5|0|21
C|UNG|20240710|15:18:43.691915|S|15|15.5|0|15
C|UNG|20240710|15:19:47.336691|S|21|15.51|0|21
C|UNG|20240710|15:19:47.336723|S|21|15.51|0|21
C|UNG|20240710|15:26:09.730258|S|25|15.51|0|25
C|UNG|20240710|15:32:14.674655|S|100|15.52|0|100
C|UNG|20240710|15:32:20.056910|S|42|15.52|0|42
C|UNG|20240710|15:45:14.288001|S|21|15.51|0|21
C|UNG|20240710|15:45:14.288085|S|321|15.51|0|321
C|UNG|20240710|15:49:19.089802|S|9|15.51|0|9
C|UNG|20240710|15:51:51.021850|S|9|15.5|0|9
C|UNG|20240710|15:58:17.456395|S|21|15.515|0|21
C|UNG|20240710|15:58:34.155796|S|24|15.515|0|24
C|UNG|20240710|15:59:32.670621|S|11|15.515|0|11
C|UNH|20240710|09:49:01.906042|S|100|491.13|0|100
C|UNH|20240710|09:51:14.027539|S|24|491.44|0|24
C|UNH|20240710|09:51:14.027539|S|24|491.49|0|24
C|UNH|20240710|09:51:14.027540|S|92|491.5|0|92
C|UNH|20240710|10:10:13.440363|S|24|490.89|0|24
C|UNH|20240710|10:43:15.584491|S|100|493.7|0|100
C|UNH|20240710|10:43:15.584491|S|51|493.71|0|51
C|UNH|20240710|10:48:19.745303|S|100|495.03|0|100
C|UNH|20240710|10:59:56.177168|S|100|495.33|0|100
C|UNH|20240710|11:03:13.437988|S|55|495.86|0|55
C|UNH|20240710|11:23:29.882767|S|24|495.41|0|24
C|UNH|20240710|11:31:55.126690|S|50|495.82|0|50
C|UNH|20240710|11:31:55.126690|S|24|495.79|0|24
C|UNH|20240710|11:31:55.126690|S|24|495.84|0|24
C|UNH|20240710|11:31:55.126691|S|80|495.86|0|80
C|UNH|20240710|11:32:24.727567|S|50|495.46|0|50
C|UNH|20240710|11:43:52.271496|S|56|497.09|0|56
C|UNH|20240710|11:43:52.271496|S|50|497.08|0|50
C|UNH|20240710|11:45:50.460251|S|64|496.82|0|64
C|UNH|20240710|11:45:50.460251|S|24|496.75|0|24
C|UNH|20240710|11:45:50.460251|S|24|496.8|0|24
C|UNH|20240710|11:45:50.460893|S|34|496.82|0|34
C|UNH|20240710|11:49:20.986901|S|100|496.83|0|100
C|UNH|20240710|11:49:20.986901|S|24|496.83|0|24
C|UNH|20240710|11:49:20.986901|S|5|496.82|0|5
C|UNH|20240710|12:26:57.666494|S|1|496.52|0|1
C|UNH|20240710|12:27:28.406240|S|19|496.45|0|19
C|UNH|20240710|12:27:28.406253|S|14|496.45|0|14
C|UNH|20240710|12:27:28.406279|S|10|496.45|0|10
C|UNH|20240710|12:27:28.406291|S|8|496.45|0|8
C|UNH|20240710|12:27:28.406300|S|5|496.45|0|5
C|UNH|20240710|12:29:07.331027|S|62|496.47|0|62
C|UNH|20240710|12:34:36.768779|S|12|496.41|0|12
C|UNH|20240710|12:34:39.532952|S|7|496.36|0|7
C|UNH|20240710|12:50:57.604736|S|5|497.56|0|5
C|UNH|20240710|12:59:10.702937|S|50|497.76|0|50
C|UNH|20240710|13:11:50.276633|S|50|498.57|0|50
C|UNH|20240710|13:11:50.276996|S|24|498.58|0|24
C|UNH|20240710|13:34:48.674163|S|64|498.98|0|64
C|UNH|20240710|13:46:01.042426|S|24|499.11|0|24
C|UNH|20240710|13:46:06.817919|S|30|498.98|0|30
C|UNH|20240710|13:50:36.576636|S|40|498.64|0|40
C|UNH|20240710|13:50:36.576717|S|160|497.81|0|160
C|UNH|20240710|13:50:36.577406|S|40|497.8|0|40
C|UNH|20240710|13:50:36.577457|S|24|497.8|0|24
C|UNH|20240710|13:50:36.577544|S|7|497.8|0|7
C|UNH|20240710|13:50:36.577571|S|38|497.8|0|38
C|UNH|20240710|13:50:36.577571|S|29|497.8|0|29
C|UNH|20240710|13:50:36.577749|S|2|497.8|0|2
C|UNH|20240710|13:50:36.577767|S|51|497.8|0|51
C|UNH|20240710|13:50:36.577791|S|9|497.8|0|9
C|UNH|20240710|13:50:36.579310|S|51|497.35|0|51
C|UNH|20240710|13:50:36.584207|S|50|496.66|0|50
C|UNH|20240710|13:50:36.585204|S|12|497|0|12
C|UNH|20240710|13:50:36.585262|S|88|497.01|0|88
C|UNH|20240710|13:50:36.590331|S|48|496.45|0|48
C|UNH|20240710|13:50:36.597733|S|600|496.69|0|600
C|UNH|20240710|14:15:55.090511|S|24|496.83|0|24
C|UNH|20240710|14:15:55.090511|S|8|496.88|0|8
C|UNH|20240710|14:15:55.090511|S|39|496.89|0|39
C|UNH|20240710|14:20:31.598704|S|10|497.19|0|10
C|UNH|20240710|15:05:27.020635|S|100|498.63|0|100
C|UNH|20240710|15:20:26.025153|S|5|498.44|0|5
C|UNH|20240710|15:22:00.821074|S|1|498.3|0|1
C|UNH|20240710|15:25:57.523308|S|5|498.47|0|5
C|UNH|20240710|15:40:44.920744|S|100|498.87|0|100
C|UNH|20240710|15:40:44.920744|S|22|498.88|0|22
C|UNH|20240710|15:55:28.276161|S|24|501.21|0|24
C|UNH|20240710|15:59:02.532094|S|92|501.08|0|92
C|UNH|20240710|15:59:22.533235|S|24|501.1|0|24
C|UNH|20240710|15:59:22.533235|S|100|501.13|0|100
C|UNH|20240710|15:59:22.534235|S|24|501.13|0|24
C|UNH|20240710|15:59:48.538419|S|83|501.04|0|83
C|UNH|20240710|15:59:48.543110|S|24|501.11|0|24
C|UNH|20240710|15:59:50.592119|S|24|500.85|0|24
C|UNIT|20240710|11:11:08.893018|S|100|3.06|0|100
C|UNIT|20240710|12:24:38.779090|S|16|3.07|0|16
C|UNIT|20240710|12:55:46.208116|S|100|3.04|0|100
C|UNIT|20240710|12:59:37.249740|S|300|3.04|0|300
C|UNIT|20240710|13:17:20.102894|S|56|3.06|0|56
C|UNIT|20240710|14:47:51.563858|S|20|3.05|0|20
C|UNIT|20240710|14:57:02.229397|S|7|3.03|0|7
C|UNIT|20240710|14:59:27.749385|S|1|3.03|0|1
C|UNIT|20240710|15:20:10.364261|S|14|3.04|0|14
C|UNIT|20240710|15:25:06.046448|S|3|3.05|0|3
C|UNIT|20240710|15:26:43.462592|S|2|3.05|0|2
C|UNIT|20240710|15:53:14.470570|S|400|3.06|0|400
C|UNIT|20240710|15:55:23.898829|S|100|3.06|0|100
C|UNIT|20240710|15:56:10.136241|S|3|3.06|0|3
C|UNIT|20240710|15:59:14.604277|S|100|3.08|0|100
C|UNIT|20240710|15:59:25.245010|S|200|3.08|0|200
C|UNIT|20240710|15:59:25.245010|S|100|3.08|0|100
C|UNIT|20240710|15:59:46.168524|S|100|3.08|0|100
C|UNM|20240710|15:35:04.888692|S|75|51.25|0|75
C|UNM|20240710|15:35:29.275364|S|100|51.25|0|100
C|UNM|20240710|15:36:06.436799|S|75|51.2|0|75
C|UNM|20240710|15:55:47.960044|S|24|51.17|0|24
C|UNM|20240710|15:59:00.020726|S|100|51.26|0|100
C|UNM|20240710|15:59:43.612161|S|100|51.24|0|100
C|UNM|20240710|15:59:48.070034|S|25|51.23|0|25
C|UNOV|20240710|15:29:24.248783|S|4|33.41|0|4
C|UNP|20240710|10:15:08.067208|S|48|223.31|0|48
C|UNP|20240710|10:56:46.647018|S|100|222.87|0|100
C|UNP|20240710|11:03:37.023871|S|48|223.23|0|48
C|UNP|20240710|11:19:10.144168|S|48|223.26|0|48
C|UNP|20240710|11:26:46.307380|S|100|223.22|0|100
C|UNP|20240710|11:26:46.307388|S|100|223.23|0|100
C|UNP|20240710|11:26:46.307554|S|100|223.22|0|100
C|UNP|20240710|11:30:24.083090|S|100|223.1|0|100
C|UNP|20240710|11:30:24.084597|S|100|223.12|0|100
C|UNP|20240710|11:30:24.084690|S|17|223.13|0|17
C|UNP|20240710|11:37:52.179340|S|100|222.64|0|100
C|UNP|20240710|11:37:52.179356|S|100|222.65|0|100
C|UNP|20240710|12:42:16.613809|S|100|222.93|0|100
C|UNP|20240710|12:43:17.871087|S|100|222.97|0|100
C|UNP|20240710|12:43:24.215045|S|50|222.94|0|50
C|UNP|20240710|13:28:27.667749|S|48|222.66|0|48
C|UNP|20240710|14:33:09.878970|S|100|222.57|0|100
C|UNP|20240710|14:42:54.544523|S|48|222.86|0|48
C|UNP|20240710|15:07:41.234259|S|46|222.76|0|46
C|UNP|20240710|15:16:52.773400|S|48|222.79|0|48
C|UNP|20240710|15:41:08.973344|S|48|222.88|0|48
C|UNP|20240710|15:51:24.020053|S|5|223.37|0|5
C|UNP|20240710|15:52:37.146366|S|23|223.77|0|23
C|UNP|20240710|15:55:00.682024|S|1|223.99|0|1
C|UNP|20240710|15:58:46.452483|S|75|224.36|0|75
C|UNP|20240710|15:58:58.565718|S|22|224.35|0|22
C|UNP|20240710|15:59:16.508192|S|100|224.45|0|100
C|UNP|20240710|15:59:48.582890|S|100|224.51|0|100
C|UNP|20240710|15:59:49.451402|S|100|224.49|0|100
C|UP|20240710|13:46:55.949991|S|62|3.24|0|62
C|UP|20240710|13:54:37.367345|S|62|3.2|0|62
C|UP|20240710|14:27:08.441296|S|62|3.19|0|62
C|UP|20240710|14:35:41.611281|E|62|3.23|0|62
C|UP|20240710|15:23:28.684390|S|100|3.25|0|100
C|UP|20240710|15:29:29.380099|S|10|3.3|0|10
C|UP|20240710|15:29:29.380099|S|7|3.3|0|7
C|UP|20240710|15:29:29.380099|S|13|3.3|0|13
C|UP|20240710|15:42:39.161584|S|15|3.27|0|15
C|UP|20240710|15:43:02.561195|S|4|3.27|0|4
C|UP|20240710|15:43:02.561195|S|3|3.27|0|3
C|UP|20240710|15:45:22.818337|S|7|3.27|0|7
C|UP|20240710|15:45:22.818337|S|1|3.27|0|1
C|UP|20240710|15:45:22.818337|S|9|3.27|0|9
C|UP|20240710|15:45:22.818338|S|12|3.27|0|12
C|UP|20240710|15:47:01.590524|S|6|3.27|0|6
C|UP|20240710|15:47:01.590524|S|1|3.27|0|1
C|UP|20240710|15:47:01.590525|S|1|3.27|0|1
C|UP|20240710|15:47:10.054725|S|5|3.27|0|5
C|UP|20240710|15:49:45.054043|S|1|3.27|0|1
C|UP|20240710|15:49:45.054043|S|1|3.27|0|1
C|UP|20240710|15:49:45.054043|S|3|3.27|0|3
C|UP|20240710|15:49:45.054044|S|4|3.27|0|4
C|UP|20240710|15:49:45.054044|S|7|3.27|0|7
C|UP|20240710|15:49:45.054044|S|3|3.27|0|3
C|UP|20240710|15:49:45.054045|S|18|3.27|0|18
C|UP|20240710|15:49:45.054045|S|16|3.27|0|16
C|UP|20240710|15:50:03.478417|S|16|3.28|0|16
C|UP|20240710|15:52:44.456467|S|8|3.29|0|8
C|UP|20240710|15:52:44.456467|S|22|3.29|0|22
C|UP|20240710|15:52:44.456467|S|40|3.29|0|40
C|UP|20240710|15:55:10.134940|S|6|3.3|0|6
C|UP|20240710|15:57:34.496394|S|100|3.31|0|100
C|UP|20240710|15:57:40.494234|S|100|3.31|0|100
C|UP|20240710|15:58:27.783016|S|23|3.32|0|23
C|UP|20240710|15:59:47.463482|S|100|3.32|0|100
C|UPBD|20240710|15:00:39.225882|S|31|29.53|0|31
C|UPBD|20240710|15:50:05.574312|S|1|29.69|0|1
C|UPRO|20240710|09:55:54.937638|S|100|82.22|0|100
C|UPRO|20240710|11:03:37.020249|S|100|82.02|0|100
C|UPRO|20240710|11:31:30.189370|S|1200|82.48|0|1200
C|UPRO|20240710|11:44:20.657147|S|1200|82.48|0|1200
C|UPRO|20240710|13:50:36.831722|S|308|83.235|0|308
C|UPRO|20240710|15:49:26.197677|S|230|83.695|0|230
C|UPS|20240710|10:49:12.534914|S|100|134.03|0|100
C|UPS|20240710|10:57:20.455568|S|75|134.14|0|75
C|UPS|20240710|10:57:20.456080|S|31|134.14|0|31
C|UPS|20240710|11:08:57.086002|S|75|134.54|0|75
C|UPS|20240710|11:42:24.857942|S|50|134.7|0|50
C|UPS|20240710|11:46:13.738874|S|22|134.49|0|22
C|UPS|20240710|11:51:50.211750|S|100|134.44|0|100
C|UPS|20240710|12:29:52.379219|S|16|134.63|0|16
C|UPS|20240710|13:18:38.625919|S|5|134.94|0|5
C|UPS|20240710|14:08:12.309034|S|1|134.54|0|1
C|UPS|20240710|14:54:12.808247|S|1|134.6|0|1
C|UPS|20240710|15:00:04.514707|S|75|134.74|0|75
C|UPS|20240710|15:00:27.602534|S|75|134.75|0|75
C|UPS|20240710|15:00:27.604469|S|25|134.75|0|25
C|UPS|20240710|15:04:11.026903|S|13|134.74|0|13
C|UPS|20240710|15:11:11.398918|S|13|134.72|0|13
C|UPS|20240710|15:15:44.902011|S|13|134.74|0|13
C|UPS|20240710|15:38:50.768421|S|75|134.82|0|75
C|UPS|20240710|15:42:33.787749|S|4|134.9|0|4
C|UPS|20240710|15:45:05.113915|S|21|134.93|0|21
C|UPS|20240710|15:45:05.113930|S|79|134.93|0|79
C|UPS|20240710|15:45:37.302636|S|100|134.95|0|100
C|UPS|20240710|15:47:26.947786|S|1|134.99|0|1
C|UPS|20240710|15:50:07.927224|S|2|135.11|0|2
C|UPS|20240710|15:50:07.927281|S|1|135.11|0|1
C|UPS|20240710|15:53:49.242123|S|75|135.31|0|75
C|UPS|20240710|15:54:15.413831|S|25|135.33|0|25
C|UPS|20240710|15:59:18.132330|S|100|135.62|0|100
C|UPS|20240710|15:59:21.835962|S|4|135.64|0|4
C|UPS|20240710|15:59:24.971669|S|96|135.64|0|96
C|UPS|20240710|15:59:30.700027|S|2|135.66|0|2
C|UPS|20240710|15:59:31.121646|S|3|135.66|0|3
C|UPS|20240710|15:59:31.931110|S|100|135.68|0|100
C|UPS|20240710|15:59:32.525252|S|85|135.68|0|85
C|UPS|20240710|15:59:43.282320|S|100|135.73|0|100
C|UPS|20240710|15:59:43.284058|S|100|135.72|0|100
C|UPS|20240710|15:59:43.507348|S|74|135.73|0|74
C|UPS|20240710|15:59:46.191479|S|26|135.73|0|26
C|UPS|20240710|15:59:47.257796|S|4|135.73|0|4
C|UPS|20240710|15:59:47.907465|S|100|135.74|0|100
C|UPST|20240710|09:45:52.715198|S|38|24.68|0|38
C|UPST|20240710|11:42:19.957454|S|100|24.56|0|100
C|UPST|20240710|12:08:28.049963|S|2|24.6|0|2
C|UPST|20240710|12:08:28.049964|S|98|24.6|0|98
C|UPST|20240710|12:37:25.414522|S|100|24.56|0|100
C|UPST|20240710|12:37:25.482256|S|100|24.575|0|100
C|UPST|20240710|14:11:46.076877|S|80|24.5|0|80
C|UPST|20240710|15:28:56.341084|S|5|24.69|0|5
C|UPST|20240710|15:35:32.033824|S|3|24.81|0|3
C|UPST|20240710|15:40:34.013045|S|100|24.77|0|100
C|UPST|20240710|15:43:57.671012|S|2|24.63|0|2
C|UPWK|20240710|09:45:21.650380|S|1|11.3|0|1
C|UPWK|20240710|10:27:03.237255|S|100|10.985|0|100
C|UPWK|20240710|10:33:31.845104|S|78|11.01|0|78
C|UPWK|20240710|10:53:00.308819|S|22|10.95|0|22
C|UPWK|20240710|10:55:49.581391|S|3|10.89|0|3
C|UPWK|20240710|11:09:02.515361|S|100|10.96|0|100
C|UPWK|20240710|11:14:03.941511|S|75|10.99|0|75
C|UPWK|20240710|11:18:16.832646|S|1|10.98|0|1
C|UPWK|20240710|11:20:29.365186|S|4|10.97|0|4
C|UPWK|20240710|11:20:29.595912|S|2|10.96|0|2
C|UPWK|20240710|11:23:42.456295|S|100|10.93|0|100
C|UPWK|20240710|11:26:47.531488|S|100|10.94|0|100
C|UPWK|20240710|11:28:01.418559|S|100|10.94|0|100
C|UPWK|20240710|11:44:18.743701|S|2|10.97|0|2
C|UPWK|20240710|11:47:42.483886|S|100|10.965|0|100
C|UPWK|20240710|11:48:03.882671|S|100|10.97|0|100
C|UPWK|20240710|11:54:46.577174|S|2|11|0|2
C|UPWK|20240710|11:59:31.757702|S|2|10.99|0|2
C|UPWK|20240710|12:01:55.257934|S|100|10.97|0|100
C|UPWK|20240710|12:10:23.804678|S|100|10.96|0|100
C|UPWK|20240710|12:13:11.848995|S|100|10.96|0|100
C|UPWK|20240710|12:24:25.663076|S|100|10.97|0|100
C|UPWK|20240710|12:25:13.586461|S|4|10.99|0|4
C|UPWK|20240710|12:48:00.092973|S|100|10.95|0|100
C|UPWK|20240710|13:04:02.063485|S|33|10.94|0|33
C|UPWK|20240710|13:04:05.116006|S|50|10.95|0|50
C|UPWK|20240710|13:15:40.845886|S|100|10.93|0|100
C|UPWK|20240710|13:18:41.945543|S|78|10.94|0|78
C|UPWK|20240710|13:21:17.497905|S|63|10.96|0|63
C|UPWK|20240710|13:23:08.293349|S|60|10.97|0|60
C|UPWK|20240710|13:23:47.466307|S|1|10.96|0|1
C|UPWK|20240710|13:43:13.041526|S|14|10.955|0|14
C|UPWK|20240710|13:49:56.487214|S|78|10.96|0|78
C|UPWK|20240710|13:56:07.947682|S|20|10.91|0|20
C|UPWK|20240710|14:00:50.340220|S|38|10.87|0|38
C|UPWK|20240710|14:00:50.390473|S|21|10.87|0|21
C|UPWK|20240710|14:11:33.875429|S|3|10.83|0|3
C|UPWK|20240710|14:16:07.875453|S|100|10.84|0|100
C|UPWK|20240710|14:17:58.877167|S|100|10.88|0|100
C|UPWK|20240710|14:19:37.766012|S|58|10.88|0|58
C|UPWK|20240710|14:25:04.274588|S|23|10.88|0|23
C|UPWK|20240710|14:25:05.922896|S|6|10.88|0|6
C|UPWK|20240710|14:28:19.005077|S|5|10.88|0|5
C|UPWK|20240710|14:31:30.194450|S|100|10.83|0|100
C|UPWK|20240710|14:32:13.225257|S|100|10.84|0|100
C|UPWK|20240710|14:38:41.706943|S|9|10.845|0|9
C|UPWK|20240710|14:38:54.364357|S|9|10.85|0|9
C|UPWK|20240710|14:44:15.564092|S|39|10.83|0|39
C|UPWK|20240710|14:52:25.628277|S|150|10.815|0|150
C|UPWK|20240710|14:57:00.606283|S|92|10.81|0|92
C|UPWK|20240710|14:57:32.529628|S|13|10.805|0|13
C|UPWK|20240710|14:57:34.481372|S|100|10.805|0|100
C|UPWK|20240710|15:06:19.036229|S|15|10.78|0|15
C|UPWK|20240710|15:07:56.583148|S|100|10.77|0|100
C|UPWK|20240710|15:09:29.576016|S|46|10.765|0|46
C|UPWK|20240710|15:14:02.378590|S|100|10.78|0|100
C|UPWK|20240710|15:20:16.662642|S|100|10.75|0|100
C|UPWK|20240710|15:24:20.910259|S|2|10.74|0|2
C|UPWK|20240710|15:28:38.701194|S|1|10.74|0|1
C|UPWK|20240710|15:30:30.014916|S|24|10.74|0|24
C|UPWK|20240710|15:32:32.947565|S|100|10.74|0|100
C|UPWK|20240710|15:32:48.270051|S|2|10.74|0|2
C|UPWK|20240710|15:34:03.983640|S|61|10.73|0|61
C|UPWK|20240710|15:36:41.388298|S|34|10.715|0|34
C|UPWK|20240710|15:43:34.191308|S|1|10.67|0|1
C|UPWK|20240710|15:45:02.648838|S|100|10.68|0|100
C|UPWK|20240710|15:45:21.668586|S|100|10.69|0|100
C|UPWK|20240710|15:45:21.670376|S|100|10.69|0|100
C|UPWK|20240710|15:45:22.700404|S|100|10.69|0|100
C|UPWK|20240710|15:45:33.639482|S|100|10.69|0|100
C|UPWK|20240710|15:45:33.643838|S|12|10.69|0|12
C|UPWK|20240710|15:46:12.473304|S|82|10.69|0|82
C|UPWK|20240710|15:47:31.811082|S|26|10.685|0|26
C|UPWK|20240710|15:47:31.819310|S|26|10.685|0|26
C|UPWK|20240710|15:51:45.470112|S|20|10.75|0|20
C|UPWK|20240710|15:53:14.785810|S|100|10.74|0|100
C|UPWK|20240710|15:55:33.070874|S|100|10.74|0|100
C|UPWK|20240710|15:55:33.070874|S|2|10.74|0|2
C|UPWK|20240710|15:56:03.841717|S|100|10.74|0|100
C|UPWK|20240710|15:56:04.069803|S|100|10.74|0|100
C|UPWK|20240710|15:56:04.520964|S|100|10.74|0|100
C|UPWK|20240710|15:58:00.056199|S|100|10.79|0|100
C|UPWK|20240710|15:58:00.551740|S|100|10.79|0|100
C|UPWK|20240710|15:58:01.363526|S|100|10.79|0|100
C|UPWK|20240710|15:59:22.297466|S|100|10.77|0|100
C|UPWK|20240710|15:59:35.791570|S|32|10.77|0|32
C|UPWK|20240710|15:59:49.212978|S|100|10.77|0|100
C|UPWK|20240710|15:59:50.218963|S|21|10.77|0|21
C|UPWK|20240710|15:59:51.083606|S|17|10.77|0|17
C|UPWK|20240710|15:59:51.959330|S|98|10.77|0|98
C|URA|20240710|09:30:23.443028|S|100|30.08|0|100
C|URA|20240710|09:30:42.947660|S|100|30.05|0|100
C|URA|20240710|09:31:18.685564|S|10|30.08|0|10
C|URA|20240710|09:31:48.275984|S|10|30.03|0|10
C|URA|20240710|09:31:51.126353|S|100|30.01|0|100
C|URA|20240710|09:35:01.226180|S|1|30.23|0|1
C|URA|20240710|09:36:07.038634|S|10|30.24|0|10
C|URA|20240710|09:42:00.574504|S|10|30.58|0|10
C|URA|20240710|09:42:11.430735|S|6|30.58|0|6
C|URA|20240710|09:42:16.968792|S|10|30.56|0|10
C|URA|20240710|09:42:41.717821|S|10|30.57|0|10
C|URA|20240710|09:44:14.954874|S|10|30.49|0|10
C|URA|20240710|09:52:00.423902|S|10|30.65|0|10
C|URA|20240710|09:55:09.254576|S|10|30.62|0|10
C|URA|20240710|09:56:25.685897|S|10|30.57|0|10
C|URA|20240710|09:57:04.161024|S|10|30.59|0|10
C|URA|20240710|09:57:09.243840|S|10|30.6|0|10
C|URA|20240710|09:57:33.059274|S|10|30.59|0|10
C|URA|20240710|10:00:12.116704|S|10|30.53|0|10
C|URA|20240710|10:00:30.643019|S|1|30.5|0|1
C|URA|20240710|10:00:30.643039|S|9|30.5|0|9
C|URA|20240710|10:01:38.151092|S|2|30.54|0|2
C|URA|20240710|10:01:38.166525|S|2|30.53|0|2
C|URA|20240710|10:04:06.306016|S|10|30.63|0|10
C|URA|20240710|10:21:40.018349|S|10|30.67|0|10
C|URA|20240710|10:25:17.732975|S|100|30.705|0|100
C|URA|20240710|10:31:55.256650|S|100|30.685|0|100
C|URA|20240710|10:33:30.096792|S|10|30.67|0|10
C|URA|20240710|10:35:24.448832|S|10|30.61|0|10
C|URA|20240710|10:37:40.823292|S|10|30.62|0|10
C|URA|20240710|10:39:07.893423|S|4|30.6|0|4
C|URA|20240710|10:39:07.893490|S|6|30.6|0|6
C|URA|20240710|10:47:00.997609|S|100|30.675|0|100
C|URA|20240710|10:52:07.079956|S|10|30.87|0|10
C|URA|20240710|10:54:14.312370|S|10|30.95|0|10
C|URA|20240710|10:59:10.453353|S|10|30.98|0|10
C|URA|20240710|11:01:44.450689|S|10|30.96|0|10
C|URA|20240710|11:07:09.562392|S|2|30.91|0|2
C|URA|20240710|11:07:58.343226|S|10|30.88|0|10
C|URA|20240710|11:09:58.977290|S|100|30.995|0|100
C|URA|20240710|11:11:36.733330|S|6|30.98|0|6
C|URA|20240710|11:11:36.733377|S|4|30.98|0|4
C|URA|20240710|11:11:36.733386|S|3|30.98|0|3
C|URA|20240710|11:11:36.733427|S|3|30.98|0|3
C|URA|20240710|11:11:36.733451|S|2|30.98|0|2
C|URA|20240710|11:11:36.733461|S|1|30.98|0|1
C|URA|20240710|11:11:36.733486|S|1|30.98|0|1
C|URA|20240710|11:11:36.733536|S|1|30.98|0|1
C|URA|20240710|11:13:01.592947|S|100|31.01|0|100
C|URA|20240710|11:16:19.031728|S|2|30.99|0|2
C|URA|20240710|11:18:31.477281|S|100|31.055|0|100
C|URA|20240710|11:18:58.097471|S|100|31.055|0|100
C|URA|20240710|11:22:17.127404|S|2|31.02|0|2
C|URA|20240710|11:22:17.127426|S|8|31.02|0|8
C|URA|20240710|11:26:21.793932|S|4|31.06|0|4
C|URA|20240710|11:26:21.793977|S|6|31.06|0|6
C|URA|20240710|11:26:51.007920|S|100|31.075|0|100
C|URA|20240710|11:27:05.004562|S|100|31.09|0|100
C|URA|20240710|11:30:58.843491|S|10|31.04|0|10
C|URA|20240710|11:31:39.070276|S|8|31.02|0|8
C|URA|20240710|11:34:47.266739|S|10|31.01|0|10
C|URA|20240710|11:36:15.658616|S|10|30.99|0|10
C|URA|20240710|11:48:13.890008|S|10|31.08|0|10
C|URA|20240710|12:26:42.417455|S|100|31.04|0|100
C|URA|20240710|12:56:21.896224|S|10|30.77|0|10
C|URA|20240710|13:01:35.898219|S|10|30.78|0|10
C|URA|20240710|13:03:31.197261|S|10|30.83|0|10
C|URA|20240710|13:05:01.141690|S|10|30.83|0|10
C|URA|20240710|13:15:36.313097|S|100|30.805|0|100
C|URA|20240710|13:30:30.248633|S|10|30.82|0|10
C|URA|20240710|13:31:50.309379|S|2|30.84|0|2
C|URA|20240710|13:31:50.309397|S|8|30.84|0|8
C|URA|20240710|13:33:00.060694|S|100|30.835|0|100
C|URA|20240710|13:40:25.627235|S|100|30.905|0|100
C|URA|20240710|13:40:59.905708|S|2|30.89|0|2
C|URA|20240710|13:40:59.905774|S|8|30.89|0|8
C|URA|20240710|13:45:51.002727|S|100|30.905|0|100
C|URA|20240710|13:50:56.493378|S|100|30.975|0|100
C|URA|20240710|13:52:14.370050|S|100|30.985|0|100
C|URA|20240710|14:11:15.154207|S|2|30.89|0|2
C|URA|20240710|14:11:15.154221|S|8|30.89|0|8
C|URA|20240710|14:11:15.688139|S|10|30.9|0|10
C|URA|20240710|14:26:05.023515|S|100|30.935|0|100
C|URA|20240710|14:46:02.432334|S|10|30.94|0|10
C|URA|20240710|15:01:00.304612|S|10|30.93|0|10
C|URA|20240710|15:17:08.126556|S|100|31.025|0|100
C|URA|20240710|15:33:25.818440|S|5|31.045|0|5
C|URA|20240710|15:35:44.171487|S|100|31.04|0|100
C|URA|20240710|15:36:14.391731|S|100|31.03|0|100
C|URA|20240710|15:43:33.932108|S|200|31|0|200
C|URA|20240710|15:44:45.133468|S|19|30.975|0|19
C|URA|20240710|15:44:45.175129|S|3|30.975|0|3
C|URA|20240710|15:44:45.301479|S|4|30.975|0|4
C|URA|20240710|15:45:35.859399|S|100|31|0|100
C|URA|20240710|15:46:45.370154|S|3|31|0|3
C|URA|20240710|15:46:45.468665|S|4|31|0|4
C|URA|20240710|15:48:37.734146|S|100|31|0|100
C|URA|20240710|15:48:39.774988|S|100|31|0|100
C|URA|20240710|15:48:56.038478|S|83|31.01|0|83
C|URA|20240710|15:50:17.293332|S|3|31.02|0|3
C|URA|20240710|15:50:17.374060|S|19|31.02|0|19
C|URA|20240710|15:50:27.103213|S|19|31.03|0|19
C|URA|20240710|15:50:27.186399|S|3|31.03|0|3
C|URA|20240710|15:50:27.186508|S|78|31.03|0|78
C|URA|20240710|15:50:46.955119|S|3|31.04|0|3
C|URA|20240710|15:50:48.039498|S|100|31.03|0|100
C|URA|20240710|15:50:50.039592|S|100|31.03|0|100
C|URA|20240710|15:50:53.039462|S|100|31.03|0|100
C|URA|20240710|15:51:00.039911|S|100|31.03|0|100
C|URA|20240710|15:51:57.002082|S|3|31|0|3
C|URA|20240710|15:53:18.039995|S|100|31|0|100
C|URA|20240710|15:53:18.040095|S|6|31|0|6
C|URA|20240710|15:53:19.371616|S|42|30.995|0|42
C|URA|20240710|15:54:01.402571|S|100|31|0|100
C|URA|20240710|15:54:32.175575|S|100|31.01|0|100
C|URA|20240710|15:55:13.135665|S|99|30.99|0|99
C|URA|20240710|15:55:37.734888|S|67|31.01|0|67
C|URA|20240710|15:55:50.210872|S|100|31.01|0|100
C|URA|20240710|15:55:57.543481|S|100|31.01|0|100
C|URA|20240710|15:56:41.840532|S|22|31|0|22
C|URA|20240710|15:56:47.182553|S|19|31.01|0|19
C|URA|20240710|15:56:47.182674|S|64|31.01|0|64
C|URA|20240710|15:56:57.378191|S|3|31.01|0|3
C|URA|20240710|15:56:57.610123|S|5|31.01|0|5
C|URA|20240710|15:56:57.672529|S|19|31.01|0|19
C|URA|20240710|15:56:57.682286|S|1|31.01|0|1
C|URA|20240710|15:57:12.783570|S|42|31.01|0|42
C|URA|20240710|15:58:01.039970|S|100|31.03|0|100
C|URA|20240710|15:59:40.662574|S|30|31.04|0|30
C|URAX|20240710|09:33:09.268182|S|100|17.2|0|100
C|URAX|20240710|09:58:57.718543|S|10|17.76|0|10
C|URAX|20240710|11:10:54.192469|S|100|18.32|0|100
C|URAX|20240710|13:27:41.965582|S|100|18.11|0|100
C|URAX|20240710|15:00:08.204999|S|2|18.27|0|2
C|URBN|20240710|09:33:15.004312|S|100|43.39|0|100
C|URBN|20240710|09:33:15.004376|S|100|43.39|0|100
C|URBN|20240710|09:33:15.004395|S|25|43.39|0|25
C|URBN|20240710|09:33:15.004468|S|200|43.39|0|200
C|URBN|20240710|09:33:15.004507|S|100|43.39|0|100
C|URBN|20240710|09:33:15.004524|S|25|43.39|0|25
C|URBN|20240710|09:46:52.887006|S|25|43.67|0|25
C|URBN|20240710|09:47:53.591395|S|4|43.65|0|4
C|URBN|20240710|09:55:27.394824|S|2|43.49|0|2
C|URBN|20240710|09:55:27.394824|S|1|43.49|0|1
C|URBN|20240710|09:55:27.394824|S|1|43.49|0|1
C|URBN|20240710|10:43:03.401448|S|100|43.76|0|100
C|URBN|20240710|10:44:45.535185|S|100|43.81|0|100
C|URBN|20240710|10:50:49.646894|S|92|43.96|0|92
C|URBN|20240710|10:56:00.079162|S|32|43.9|0|32
C|URBN|20240710|11:01:42.769896|S|100|43.88|0|100
C|URBN|20240710|11:03:37.774928|S|100|43.88|0|100
C|URBN|20240710|11:08:13.099259|S|100|44.06|0|100
C|URBN|20240710|11:15:50.202132|S|100|44.12|0|100
C|URBN|20240710|11:15:50.271720|S|196|44.11|0|196
C|URBN|20240710|11:17:10.344550|S|100|44.17|0|100
C|URBN|20240710|11:18:40.751335|S|90|44.19|0|90
C|URBN|20240710|11:43:37.233038|S|10|43.99|0|10
C|URBN|20240710|11:43:37.233059|S|90|43.99|0|90
C|URBN|20240710|11:43:37.233419|S|25|43.99|0|25
C|URBN|20240710|11:43:37.233497|S|25|43.99|0|25
C|URBN|20240710|11:45:50.326152|S|100|44.04|0|100
C|URBN|20240710|11:57:59.963510|S|100|44.08|0|100
C|URBN|20240710|12:45:49.791559|S|100|44.21|0|100
C|URBN|20240710|12:50:48.465261|S|4|44.26|0|4
C|URBN|20240710|12:50:48.465270|S|50|44.26|0|50
C|URBN|20240710|12:50:48.465386|S|21|44.26|0|21
C|URBN|20240710|12:50:48.465386|S|4|44.26|0|4
C|URBN|20240710|13:20:40.505086|S|100|44.38|0|100
C|URBN|20240710|13:58:19.314541|S|20|44.22|0|20
C|URBN|20240710|14:12:48.189828|S|10|44.15|0|10
C|URBN|20240710|14:35:01.346151|S|1|44.11|0|1
C|URBN|20240710|14:41:45.699651|S|100|43.9|0|100
C|URBN|20240710|14:54:43.019899|S|58|43.98|0|58
C|URBN|20240710|15:08:20.697451|S|150|44.27|0|150
C|URBN|20240710|15:17:46.239957|S|100|44.3|0|100
C|URBN|20240710|15:17:46.240481|S|50|44.3|0|50
C|URBN|20240710|15:17:46.248644|S|75|44.3|0|75
C|URBN|20240710|15:20:33.033846|S|2|44.38|0|2
C|URBN|20240710|15:34:52.208161|S|100|44.33|0|100
C|URBN|20240710|15:37:14.204328|S|100|44.34|0|100
C|URBN|20240710|15:37:14.204858|S|50|44.34|0|50
C|URBN|20240710|15:37:32.194667|S|6|44.35|0|6
C|URBN|20240710|15:37:48.896950|S|5|44.33|0|5
C|URBN|20240710|15:41:05.762475|S|100|44.28|0|100
C|URBN|20240710|15:43:53.441554|S|100|44.35|0|100
C|URBN|20240710|15:51:41.288111|S|2|44.43|0|2
C|URBN|20240710|15:55:04.870231|S|21|44.38|0|21
C|URBN|20240710|15:56:03.841694|S|32|44.37|0|32
C|URBN|20240710|15:59:05.014821|S|100|44.37|0|100
C|URG|20240710|09:30:15.970122|S|157|1.4|0|157
C|URG|20240710|09:36:46.029521|S|12|1.42|0|12
C|URG|20240710|09:44:48.072168|S|450|1.44|0|450
C|URG|20240710|09:44:48.072236|S|450|1.44|0|450
C|URG|20240710|09:44:48.072302|S|100|1.44|0|100
C|URG|20240710|09:47:11.958896|S|100|1.435|0|100
C|URG|20240710|09:50:04.621840|S|553|1.46|0|553
C|URG|20240710|09:50:04.621859|S|447|1.46|0|447
C|URG|20240710|09:53:21.722734|E|200|1.46|0|200
C|URG|20240710|10:01:31.304990|S|156|1.45|0|156
C|URG|20240710|10:05:46.609602|S|450|1.46|0|450
C|URG|20240710|10:32:32.601223|S|100|1.49|0|100
C|URG|20240710|11:40:32.884487|S|258|1.48|0|258
C|URG|20240710|11:47:38.005690|S|364|1.48|0|364
C|URG|20240710|11:52:35.561206|S|96|1.47|0|96
C|URG|20240710|11:59:25.136434|S|100|1.475|0|100
C|URG|20240710|12:03:56.533922|S|100|1.48|0|100
C|URG|20240710|12:08:38.511484|S|100|1.475|0|100
C|URG|20240710|12:12:43.743779|S|100|1.47|0|100
C|URG|20240710|12:13:26.421315|S|100|1.47|0|100
C|URG|20240710|12:21:03.949853|S|790|1.47|0|790
C|URG|20240710|12:35:32.789818|S|899|1.46|0|899
C|URG|20240710|12:51:01.954235|S|100|1.46|0|100
C|URG|20240710|12:56:02.481559|S|100|1.455|0|100
C|URG|20240710|13:28:15.545346|S|200|1.46|0|200
C|URG|20240710|14:00:50.077349|S|84|1.475|0|84
C|URG|20240710|14:20:13.431849|S|100|1.46|0|100
C|URG|20240710|14:20:31.779289|S|100|1.46|0|100
C|URG|20240710|14:22:43.167913|S|100|1.46|0|100
C|URG|20240710|14:22:43.168520|S|100|1.46|0|100
C|URG|20240710|14:22:47.300756|S|100|1.46|0|100
C|URG|20240710|14:25:24.700095|S|100|1.46|0|100
C|URG|20240710|14:33:19.814604|S|100|1.46|0|100
C|URG|20240710|14:34:53.873551|S|100|1.46|0|100
C|URG|20240710|14:40:01.228606|S|100|1.46|0|100
C|URG|20240710|14:42:52.737066|S|200|1.46|0|200
C|URG|20240710|14:49:58.691884|S|100|1.46|0|100
C|URG|20240710|14:50:29.125576|S|200|1.46|0|200
C|URG|20240710|14:55:12.195341|S|100|1.46|0|100
C|URG|20240710|14:57:57.299920|S|100|1.46|0|100
C|URG|20240710|15:09:11.512623|S|467|1.46|0|467
C|URG|20240710|15:12:26.653641|S|12|1.46|0|12
C|URG|20240710|15:21:19.035051|S|300|1.47|0|300
C|URG|20240710|15:38:06.285841|S|100|1.46|0|100
C|URG|20240710|15:38:25.273949|S|100|1.46|0|100
C|URG|20240710|15:38:52.245795|S|100|1.46|0|100
C|URG|20240710|15:40:45.490684|S|100|1.46|0|100
C|URG|20240710|15:59:36.330045|E|900|1.46|0|900
C|URG|20240710|15:59:36.674832|E|700|1.46|0|700
C|URG|20240710|15:59:37.622084|E|900|1.46|0|900
C|URG|20240710|15:59:37.832983|E|100|1.46|0|100
C|URG|20240710|15:59:37.956828|E|700|1.46|0|700
C|URG|20240710|15:59:41.261890|E|900|1.46|0|900
C|URG|20240710|15:59:42.225113|E|900|1.46|0|900
C|URG|20240710|15:59:42.501131|E|100|1.46|0|100
C|URG|20240710|15:59:42.517128|E|200|1.46|0|200
C|URG|20240710|15:59:46.492136|S|500|1.465|0|500
C|URG|20240710|15:59:48.195219|S|73|1.465|0|73
C|URG|20240710|15:59:48.667808|S|44|1.465|0|44
C|URG|20240710|15:59:49.255030|S|20|1.465|0|20
C|URG|20240710|15:59:50.436393|S|26|1.465|0|26
C|URG|20240710|15:59:51.557819|S|64|1.465|0|64
C|URG|20240710|15:59:52.641459|S|15|1.465|0|15
C|URG|20240710|15:59:55.161287|S|1|1.46|0|1
C|URG|20240710|15:59:55.182231|S|2|1.46|0|2
C|URG|20240710|15:59:59.008799|S|100|1.46|0|100
C|URGN|20240710|15:59:08.839431|S|75|16.4|0|75
C|URGN|20240710|15:59:10.059660|S|25|16.4|0|25
C|URGN|20240710|15:59:26.591031|S|75|16.4|0|75
C|URGN|20240710|15:59:26.591525|S|5|16.4|0|5
C|URGN|20240710|15:59:26.591604|S|5|16.4|0|5
C|URGN|20240710|15:59:27.062969|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063032|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063089|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063145|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063201|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063259|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063315|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063369|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063426|S|5|16.4|0|5
C|URGN|20240710|15:59:27.063482|S|5|16.4|0|5
C|URI|20240710|10:29:50.028867|S|1|632.52|0|1
C|URI|20240710|10:30:12.002051|S|11|631.62|0|11
C|URI|20240710|11:46:18.823836|S|1|640.09|0|1
C|URI|20240710|11:53:32.247722|S|10|639.15|0|10
C|URI|20240710|11:54:53.974465|S|9|639.37|0|9
C|URI|20240710|11:54:53.987912|S|9|639.36|0|9
C|URI|20240710|12:23:05.265900|S|1|642.5|0|1
C|URI|20240710|12:23:05.265929|S|50|642.51|0|50
C|URI|20240710|12:36:07.901309|S|13|648.22|0|13
C|URI|20240710|12:37:55.116040|S|41|647.7|0|41
C|URI|20240710|12:37:55.116041|S|10|647.7|0|10
C|URI|20240710|12:37:55.116060|S|1|647.69|0|1
C|URI|20240710|12:37:55.116060|S|9|647.69|0|9
C|URI|20240710|12:37:55.960175|S|3|647.26|0|3
C|URI|20240710|12:37:55.960175|S|10|647.3|0|10
C|URI|20240710|12:37:55.960175|S|25|647.29|0|25
C|URI|20240710|15:59:07.483568|S|29|645.99|0|29
C|URI|20240710|15:59:31.128576|S|1|645.4|0|1
C|URI|20240710|15:59:41.839223|S|100|645.4|0|100
C|URNJ|20240710|13:57:34.784188|S|20|26|0|20
C|URNM|20240710|09:36:07.038255|S|25|50.83|0|25
C|URNM|20240710|09:36:07.038262|S|25|50.83|0|25
C|URNM|20240710|09:36:07.038888|S|150|50.83|0|150
C|URNM|20240710|09:37:41.311079|S|120|51.07|0|120
C|URNM|20240710|09:37:41.311080|S|120|51.06|0|120
C|URNM|20240710|10:39:07.894754|S|120|51.46|0|120
C|URNM|20240710|10:39:07.894754|S|120|51.45|0|120
C|URNM|20240710|12:41:28.841791|S|120|51.82|0|120
C|URNM|20240710|13:03:13.028272|S|120|51.74|0|120
C|URNM|20240710|13:33:58.413896|S|120|51.76|0|120
C|URNM|20240710|13:46:06.018233|S|120|51.94|0|120
C|URNM|20240710|13:50:39.505065|S|120|51.96|0|120
C|URNM|20240710|13:50:42.508209|S|120|51.96|0|120
C|URNM|20240710|13:50:45.511401|S|120|51.96|0|120
C|URNM|20240710|13:50:54.520671|S|120|51.98|0|120
C|URNM|20240710|15:25:02.053790|S|50|52.32|0|50
C|URNM|20240710|15:49:58.308198|S|120|52.15|0|120
C|UROY|20240710|10:05:01.130532|S|100|2.39|0|100
C|UROY|20240710|10:05:01.203490|S|100|2.39|0|100
C|UROY|20240710|10:05:01.800053|S|100|2.39|0|100
C|UROY|20240710|10:05:01.802571|S|100|2.39|0|100
C|UROY|20240710|10:05:01.840460|S|100|2.39|0|100
C|UROY|20240710|10:05:01.951543|S|100|2.39|0|100
C|UROY|20240710|10:25:22.992754|S|300|2.45|0|300
C|UROY|20240710|10:30:13.288297|S|50|2.45|0|50
C|UROY|20240710|10:33:58.043876|S|100|2.43|0|100
C|UROY|20240710|10:41:15.937389|S|100|2.43|0|100
C|UROY|20240710|10:50:33.216644|S|200|2.45|0|200
C|UROY|20240710|11:44:58.030774|S|900|2.5|0|900
C|UROY|20240710|11:51:29.385032|S|800|2.5|0|800
C|UROY|20240710|11:51:39.356850|S|320|2.49|0|320
C|UROY|20240710|11:51:39.358645|S|100|2.49|0|100
C|UROY|20240710|11:51:39.358701|S|125|2.49|0|125
C|UROY|20240710|11:51:39.358778|S|75|2.49|0|75
C|UROY|20240710|11:51:51.061663|S|800|2.49|0|800
C|UROY|20240710|11:51:51.064629|S|600|2.48|0|600
C|UROY|20240710|11:51:51.064629|S|400|2.48|0|400
C|UROY|20240710|11:52:05.933892|S|92|2.47|0|92
C|UROY|20240710|11:52:05.934287|S|40|2.47|0|40
C|UROY|20240710|11:53:19.641083|S|700|2.46|0|700
C|UROY|20240710|11:56:38.782691|S|24|2.47|0|24
C|UROY|20240710|13:22:43.350999|S|100|2.48|0|100
C|UROY|20240710|13:40:21.758997|S|300|2.51|0|300
C|UROY|20240710|13:42:42.629721|S|100|2.5|0|100
C|UROY|20240710|14:14:57.432891|S|1|2.51|0|1
C|UROY|20240710|15:27:32.040897|S|100|2.51|0|100
C|UROY|20240710|15:56:22.779670|S|29|2.5|0|29
C|UROY|20240710|15:57:41.192137|S|171|2.5|0|171
C|UROY|20240710|15:59:06.077466|S|29|2.5|0|29
C|UROY|20240710|15:59:47.310282|S|6|2.5|0|6
C|UROY|20240710|15:59:56.151463|S|60|2.5|0|60
C|URTH|20240710|11:01:23.573287|S|82|150.91|0|82
C|URTH|20240710|11:01:23.629458|S|8|150.91|0|8
C|URTH|20240710|13:09:38.621045|S|1|151.55|0|1
C|URTH|20240710|15:04:02.817748|S|139|151.62|0|139
C|URTH|20240710|15:11:19.976889|S|1|151.61|0|1
C|URTH|20240710|15:39:52.966837|S|100|151.71|0|100
C|URTH|20240710|15:40:25.339901|S|100|151.73|0|100
C|URTH|20240710|15:53:13.399107|S|10|151.94|0|10
C|URTH|20240710|15:56:44.903335|S|100|151.94|0|100
C|URTH|20240710|15:57:32.693327|S|100|151.98|0|100
C|URTY|20240710|15:44:01.945849|S|300|43.08|0|300
C|USAC|20240710|11:20:05.671229|S|1|23.66|0|1
C|USAC|20240710|11:20:09.845588|S|1|23.66|0|1
C|USAC|20240710|11:20:11.861963|S|1|23.66|0|1
C|USAC|20240710|11:20:15.740246|S|1|23.66|0|1
C|USAC|20240710|11:20:17.638485|S|1|23.66|0|1
C|USAC|20240710|11:20:21.761586|S|1|23.66|0|1
C|USAC|20240710|11:20:23.911166|S|1|23.66|0|1
C|USAC|20240710|11:20:26.040966|S|4|23.66|0|4
C|USAS|20240710|09:53:38.838125|S|600|.255|0|600
C|USAS|20240710|10:11:49.731189|S|200|.2549|0|200
C|USAS|20240710|10:18:04.343238|S|200|.2549|0|200
C|USAS|20240710|10:24:36.486142|S|200|.2549|0|200
C|USAS|20240710|13:25:43.961404|S|900|.2433|0|900
C|USAS|20240710|13:25:43.961404|S|100|.2433|0|100
C|USAS|20240710|13:25:44.323706|S|1000|.245|0|1000
C|USB|20240710|09:32:10.405537|S|1|39.88|0|1
C|USB|20240710|09:33:22.223518|S|1|39.93|0|1
C|USB|20240710|09:41:35.083477|S|7|40.02|0|7
C|USB|20240710|09:53:34.176004|S|100|39.965|0|100
C|USB|20240710|09:53:34.176738|S|14|39.965|0|14
C|USB|20240710|09:56:01.648197|S|100|40|0|100
C|USB|20240710|09:56:07.172512|S|3|40.02|0|3
C|USB|20240710|10:24:02.925051|S|100|39.99|0|100
C|USB|20240710|10:47:02.047153|S|12|40.01|0|12
C|USB|20240710|10:52:05.434696|S|5|40|0|5
C|USB|20240710|10:58:19.302493|S|4|40.07|0|4
C|USB|20240710|11:26:32.301519|S|100|40.28|0|100
C|USB|20240710|11:49:06.379260|S|100|40.21|0|100
C|USB|20240710|12:02:55.022994|S|1|40.21|0|1
C|USB|20240710|12:10:00.981830|S|11|40.23|0|11
C|USB|20240710|12:28:46.568834|S|93|40.28|0|93
C|USB|20240710|12:28:46.568859|S|7|40.28|0|7
C|USB|20240710|12:58:03.359530|S|3|40.345|0|3
C|USB|20240710|13:51:48.173654|S|6|40.37|0|6
C|USB|20240710|13:51:48.174003|S|125|40.37|0|125
C|USB|20240710|13:51:49.912341|S|5|40.37|0|5
C|USB|20240710|13:53:14.009041|S|5|40.36|0|5
C|USB|20240710|13:53:14.009106|S|125|40.36|0|125
C|USB|20240710|13:53:14.009113|S|125|40.36|0|125
C|USB|20240710|13:53:14.009326|S|100|40.36|0|100
C|USB|20240710|13:54:52.044034|S|6|40.35|0|6
C|USB|20240710|13:54:57.899893|S|20|40.35|0|20
C|USB|20240710|14:12:56.363629|S|1|40.3|0|1
C|USB|20240710|14:13:19.271829|S|3|40.31|0|3
C|USB|20240710|14:17:03.235899|S|1|40.36|0|1
C|USB|20240710|14:20:00.149636|S|100|40.33|0|100
C|USB|20240710|14:21:39.906494|S|3|40.32|0|3
C|USB|20240710|14:50:18.015715|S|12|40.45|0|12
C|USB|20240710|14:53:00.788147|S|8|40.41|0|8
C|USB|20240710|14:53:00.788192|S|39|40.41|0|39
C|USB|20240710|15:27:09.978745|S|1|40.52|0|1
C|USB|20240710|15:34:08.503176|S|47|40.54|0|47
C|USB|20240710|15:34:08.503190|S|53|40.54|0|53
C|USB|20240710|15:35:46.799441|S|11|40.5|0|11
C|USB|20240710|15:36:01.896883|S|1|40.51|0|1
C|USB|20240710|15:36:01.896883|S|100|40.51|0|100
C|USB|20240710|15:36:01.896884|S|98|40.51|0|98
C|USB|20240710|15:37:28.980258|S|11|40.52|0|11
C|USB|20240710|15:39:05.794108|S|100|40.53|0|100
C|USB|20240710|15:39:40.377940|S|69|40.54|0|69
C|USB|20240710|15:39:40.377940|S|11|40.54|0|11
C|USB|20240710|15:40:22.152016|S|1|40.55|0|1
C|USB|20240710|15:40:22.152016|S|100|40.55|0|100
C|USB|20240710|15:40:22.152016|S|6|40.55|0|6
C|USB|20240710|15:40:42.748519|S|1|40.54|0|1
C|USB|20240710|15:41:04.190512|S|69|40.54|0|69
C|USB|20240710|15:41:30.737378|S|55|40.54|0|55
C|USB|20240710|15:41:30.739034|S|63|40.55|0|63
C|USB|20240710|15:41:30.739061|S|63|40.55|0|63
C|USB|20240710|15:42:16.718681|S|2|40.54|0|2
C|USB|20240710|15:42:16.718681|S|100|40.54|0|100
C|USB|20240710|15:42:27.404367|S|14|40.54|0|14
C|USB|20240710|15:42:27.404393|S|86|40.54|0|86
C|USB|20240710|15:43:24.345099|S|1|40.55|0|1
C|USB|20240710|15:43:38.959500|S|100|40.55|0|100
C|USB|20240710|15:43:38.959500|S|1|40.55|0|1
C|USB|20240710|15:44:01.692879|S|6|40.56|0|6
C|USB|20240710|15:44:49.900726|S|100|40.555|0|100
C|USB|20240710|15:44:49.900727|S|100|40.56|0|100
C|USB|20240710|15:45:07.632230|S|100|40.55|0|100
C|USB|20240710|15:45:20.881583|S|100|40.56|0|100
C|USB|20240710|15:45:33.638880|S|86|40.56|0|86
C|USB|20240710|15:45:58.493373|S|45|40.56|0|45
C|USB|20240710|15:46:16.099774|S|57|40.57|0|57
C|USB|20240710|15:46:56.218894|S|45|40.57|0|45
C|USB|20240710|15:46:56.219113|S|55|40.57|0|55
C|USB|20240710|15:46:56.219113|S|45|40.57|0|45
C|USB|20240710|15:47:30.480091|S|100|40.58|0|100
C|USB|20240710|15:47:42.286375|S|51|40.59|0|51
C|USB|20240710|15:48:08.119801|S|100|40.61|0|100
C|USB|20240710|15:48:38.360619|S|54|40.61|0|54
C|USB|20240710|15:48:39.498094|S|100|40.61|0|100
C|USB|20240710|15:48:41.968699|S|100|40.61|0|100
C|USB|20240710|15:49:11.823785|S|100|40.59|0|100
C|USB|20240710|15:49:52.578294|S|100|40.6|0|100
C|USB|20240710|15:49:57.101642|S|9|40.61|0|9
C|USB|20240710|15:49:57.101642|S|100|40.61|0|100
C|USB|20240710|15:50:08.226169|S|34|40.6|0|34
C|USB|20240710|15:51:16.346761|S|60|40.62|0|60
C|USB|20240710|15:51:17.834531|S|5|40.615|0|5
C|USB|20240710|15:52:10.242755|S|100|40.6|0|100
C|USB|20240710|15:52:13.322301|S|6|40.6|0|6
C|USB|20240710|15:52:31.508333|S|100|40.61|0|100
C|USB|20240710|15:52:31.508333|S|100|40.61|0|100
C|USB|20240710|15:52:47.102624|S|24|40.62|0|24
C|USB|20240710|15:53:08.304045|S|33|40.62|0|33
C|USB|20240710|15:53:15.716516|S|100|40.63|0|100
C|USB|20240710|15:53:15.816563|S|54|40.64|0|54
C|USB|20240710|15:53:23.911571|S|21|40.65|0|21
C|USB|20240710|15:53:38.029414|S|42|40.65|0|42
C|USB|20240710|15:53:47.547994|S|20|40.66|0|20
C|USB|20240710|15:54:00.296033|S|26|40.67|0|26
C|USB|20240710|15:54:22.205548|S|16|40.66|0|16
C|USB|20240710|15:54:38.047289|S|100|40.66|0|100
C|USB|20240710|15:54:39.695071|E|100|40.65|0|100
C|USB|20240710|15:55:00.006845|S|100|40.66|0|100
C|USB|20240710|15:55:00.249090|S|100|40.66|0|100
C|USB|20240710|15:55:09.442571|S|4|40.65|0|4
C|USB|20240710|15:55:09.444835|S|96|40.65|0|96
C|USB|20240710|15:55:19.897506|S|100|40.67|0|100
C|USB|20240710|15:55:29.433648|S|21|40.69|0|21
C|USB|20240710|15:55:52.964408|S|42|40.71|0|42
C|USB|20240710|15:55:57.421743|S|13|40.72|0|13
C|USB|20240710|15:55:57.421755|S|9|40.72|0|9
C|USB|20240710|15:55:57.706955|S|16|40.72|0|16
C|USB|20240710|15:56:12.584720|S|43|40.73|0|43
C|USB|20240710|15:56:16.403751|S|57|40.73|0|57
C|USB|20240710|15:56:42.097967|S|100|40.73|0|100
C|USB|20240710|15:56:49.379749|S|1|40.74|0|1
C|USB|20240710|15:56:51.799693|S|1|40.74|0|1
C|USB|20240710|15:56:56.838866|S|100|40.74|0|100
C|USB|20240710|15:57:06.728613|S|10|40.75|0|10
C|USB|20240710|15:57:08.122935|S|22|40.76|0|22
C|USB|20240710|15:57:33.384430|S|100|40.75|0|100
C|USB|20240710|15:57:46.317428|S|14|40.75|0|14
C|USB|20240710|15:57:46.357934|S|86|40.75|0|86
C|USB|20240710|15:57:47.958124|S|49|40.75|0|49
C|USB|20240710|15:57:47.958124|S|51|40.75|0|51
C|USB|20240710|15:57:47.995195|S|13|40.75|0|13
C|USB|20240710|15:57:51.205835|S|100|40.75|0|100
C|USB|20240710|15:57:54.997457|S|100|40.76|0|100
C|USB|20240710|15:58:18.539432|S|100|40.76|0|100
C|USB|20240710|15:58:18.539895|S|100|40.76|0|100
C|USB|20240710|15:58:47.612617|S|38|40.765|0|38
C|USB|20240710|15:58:47.612617|S|62|40.77|0|62
C|USB|20240710|15:58:47.616145|S|38|40.77|0|38
C|USB|20240710|15:58:47.616145|S|62|40.77|0|62
C|USB|20240710|15:58:47.825392|S|100|40.77|0|100
C|USB|20240710|15:58:48.473373|S|100|40.77|0|100
C|USB|20240710|15:58:51.771548|S|1|40.76|0|1
C|USB|20240710|15:58:52.882054|S|4|40.75|0|4
C|USB|20240710|15:58:52.882065|S|96|40.75|0|96
C|USB|20240710|15:58:53.079013|S|2|40.76|0|2
C|USB|20240710|15:58:55.103112|S|100|40.76|0|100
C|USB|20240710|15:59:02.164670|S|329|40.73|0|329
C|USB|20240710|15:59:10.091122|S|100|40.775|0|100
C|USB|20240710|15:59:10.091256|S|17|40.78|0|17
C|USB|20240710|15:59:10.091256|S|83|40.78|0|83
C|USB|20240710|15:59:10.861839|S|83|40.77|0|83
C|USB|20240710|15:59:16.388684|S|100|40.79|0|100
C|USB|20240710|15:59:24.386904|S|100|40.8|0|100
C|USB|20240710|15:59:24.879998|S|10|40.8|0|10
C|USB|20240710|15:59:27.386681|S|100|40.81|0|100
C|USB|20240710|15:59:29.089777|S|100|40.8|0|100
C|USB|20240710|15:59:29.182927|S|1|40.81|0|1
C|USB|20240710|15:59:29.182927|S|99|40.81|0|99
C|USB|20240710|15:59:29.847482|S|4|40.81|0|4
C|USB|20240710|15:59:29.947377|S|6|40.81|0|6
C|USB|20240710|15:59:30.048858|S|4|40.81|0|4
C|USB|20240710|15:59:30.162036|S|2|40.81|0|2
C|USB|20240710|15:59:30.859324|S|100|40.81|0|100
C|USB|20240710|15:59:30.942745|S|3|40.81|0|3
C|USB|20240710|15:59:31.270007|S|7|40.81|0|7
C|USB|20240710|15:59:31.342006|S|18|40.81|0|18
C|USB|20240710|15:59:31.441284|S|17|40.81|0|17
C|USB|20240710|15:59:31.542368|S|6|40.81|0|6
C|USB|20240710|15:59:32.012021|S|49|40.81|0|49
C|USB|20240710|15:59:32.033386|S|100|40.81|0|100
C|USB|20240710|15:59:32.131390|S|100|40.81|0|100
C|USB|20240710|15:59:32.188900|S|100|40.81|0|100
C|USB|20240710|15:59:32.239397|S|100|40.81|0|100
C|USB|20240710|15:59:32.327359|S|100|40.81|0|100
C|USB|20240710|15:59:32.409120|S|100|40.81|0|100
C|USB|20240710|15:59:32.567574|S|58|40.81|0|58
C|USB|20240710|15:59:33.179739|S|89|40.81|0|89
C|USB|20240710|15:59:35.437697|S|100|40.81|0|100
C|USB|20240710|15:59:36.492877|S|28|40.82|0|28
C|USB|20240710|15:59:39.521033|S|100|40.82|0|100
C|USB|20240710|15:59:40.148690|S|100|40.82|0|100
C|USB|20240710|15:59:40.953730|S|100|40.82|0|100
C|USB|20240710|15:59:40.988796|S|100|40.82|0|100
C|USB|20240710|15:59:41.073382|S|100|40.82|0|100
C|USB|20240710|15:59:41.135575|S|100|40.82|0|100
C|USB|20240710|15:59:41.222308|S|100|40.82|0|100
C|USB|20240710|15:59:41.708196|S|100|40.82|0|100
C|USB|20240710|15:59:48.191361|S|70|40.83|0|70
C|USB|20240710|15:59:48.758145|S|46|40.825|0|46
C|USB|20240710|15:59:49.008896|S|100|40.82|0|100
C|USB|20240710|15:59:49.398698|S|100|40.81|0|100
C|USB|20240710|15:59:49.410058|S|3|40.81|0|3
C|USB|20240710|15:59:52.233175|S|8|40.8|0|8
C|USB|20240710|15:59:52.587877|S|92|40.8|0|92
C|USCL|20240710|12:07:47.122993|S|7|66.68|0|7
C|USCL|20240710|14:59:55.556440|S|100|66.92|0|100
C|USD|20240710|10:22:19.817962|S|48|160.86|0|48
C|USD|20240710|10:58:44.622765|S|48|161.23|0|48
C|USD|20240710|12:58:14.558718|S|100|163.19|0|100
C|USDU|20240710|09:30:44.025386|S|150|26.96|0|150
C|USDU|20240710|09:30:44.025409|S|150|26.96|0|150
C|USDU|20240710|09:30:44.025428|S|150|26.96|0|150
C|USDU|20240710|09:30:44.025435|S|150|26.96|0|150
C|USFD|20240710|09:58:19.289692|S|100|50.23|0|100
C|USFD|20240710|10:42:04.248294|S|110|50.27|0|110
C|USFD|20240710|10:42:04.248306|S|16|50.27|0|16
C|USFD|20240710|11:01:40.509286|S|7|50.25|0|7
C|USFD|20240710|13:12:09.041298|S|9|50.45|0|9
C|USFD|20240710|13:20:11.697822|S|1|50.53|0|1
C|USFD|20240710|14:15:12.794106|S|1|50.35|0|1
C|USFD|20240710|14:15:12.794122|S|1|50.36|0|1
C|USFD|20240710|14:15:12.794122|S|100|50.36|0|100
C|USFD|20240710|14:15:12.794139|S|100|50.36|0|100
C|USFD|20240710|14:15:12.794139|S|1|50.36|0|1
C|USFD|20240710|14:15:12.794141|S|21|50.36|0|21
C|USFD|20240710|14:18:22.691298|S|247|50.32|0|247
C|USFD|20240710|15:29:25.636678|S|1|50.33|0|1
C|USFD|20240710|15:54:36.477633|S|100|50.32|0|100
C|USFD|20240710|15:54:36.478514|S|50|50.32|0|50
C|USFD|20240710|15:54:36.804120|S|100|50.31|0|100
C|USFD|20240710|15:57:21.606538|S|5|50.245|0|5
C|USFD|20240710|15:57:21.606598|S|64|50.245|0|64
C|USFD|20240710|15:57:21.606837|S|14|50.24|0|14
C|USFD|20240710|15:57:40.189418|S|100|50.24|0|100
C|USFD|20240710|15:58:04.317783|S|100|50.23|0|100
C|USFD|20240710|15:58:39.464864|S|20|50.24|0|20
C|USFD|20240710|15:58:46.510798|S|13|50.24|0|13
C|USFD|20240710|15:59:48.671242|S|2|50.22|0|2
C|USFR|20240710|11:09:17.189325|S|978|50.385|0|978
C|USFR|20240710|11:09:17.190711|S|200|50.385|0|200
C|USHY|20240710|09:30:46.183245|S|300|36.37|0|300
C|USHY|20240710|09:42:04.509764|S|300|36.37|0|300
C|USHY|20240710|09:47:47.697309|S|300|36.37|0|300
C|USHY|20240710|10:03:12.260461|S|300|36.38|0|300
C|USHY|20240710|10:04:54.960610|S|300|36.38|0|300
C|USHY|20240710|10:04:54.960610|S|900|36.38|0|900
C|USHY|20240710|10:05:17.021428|S|900|36.38|0|900
C|USHY|20240710|10:12:54.447281|S|300|36.39|0|300
C|USHY|20240710|10:12:54.448515|S|500|36.39|0|500
C|USHY|20240710|10:15:44.129700|S|500|36.395|0|500
C|USHY|20240710|10:28:38.332935|S|300|36.39|0|300
C|USHY|20240710|10:28:47.531421|S|600|36.39|0|600
C|USHY|20240710|10:29:15.323415|S|600|36.39|0|600
C|USHY|20240710|10:51:54.112965|S|300|36.38|0|300
C|USHY|20240710|10:59:43.013726|S|98|36.38|0|98
C|USHY|20240710|11:04:16.337024|S|100|36.38|0|100
C|USHY|20240710|11:05:04.517652|S|28|36.38|0|28
C|USHY|20240710|11:05:22.703719|S|282|36.38|0|282
C|USHY|20240710|11:05:22.703814|S|190|36.38|0|190
C|USHY|20240710|11:05:53.181438|S|600|36.38|0|600
C|USHY|20240710|11:35:34.429149|S|300|36.39|0|300
C|USHY|20240710|11:42:16.794737|S|300|36.39|0|300
C|USHY|20240710|11:53:24.006755|S|237|36.4|0|237
C|USHY|20240710|11:53:24.006778|S|63|36.4|0|63
C|USHY|20240710|11:59:24.451134|S|850|36.4|0|850
C|USHY|20240710|11:59:24.451134|S|950|36.4|0|950
C|USHY|20240710|12:05:03.769166|S|300|36.41|0|300
C|USHY|20240710|12:10:36.520622|S|300|36.41|0|300
C|USHY|20240710|12:10:36.803050|S|100|36.41|0|100
C|USHY|20240710|12:10:38.761821|S|100|36.41|0|100
C|USHY|20240710|12:17:15.451048|S|183|36.42|0|183
C|USHY|20240710|12:34:48.735018|S|183|36.42|0|183
C|USHY|20240710|12:39:35.087464|S|117|36.42|0|117
C|USHY|20240710|12:51:14.112137|S|176|36.42|0|176
C|USHY|20240710|12:51:14.192689|S|325|36.415|0|325
C|USHY|20240710|12:51:14.192689|S|175|36.415|0|175
C|USHY|20240710|12:52:18.874188|S|22|36.42|0|22
C|USHY|20240710|12:52:18.874875|S|4|36.42|0|4
C|USHY|20240710|12:52:56.962695|S|4489|36.415|0|4489
C|USHY|20240710|12:52:56.962695|S|1300|36.415|0|1300
C|USHY|20240710|12:52:56.962837|S|100|36.41|0|100
C|USHY|20240710|12:52:56.962856|S|2100|36.41|0|2100
C|USHY|20240710|12:52:56.970215|S|98|36.42|0|98
C|USHY|20240710|12:52:56.972027|S|700|36.42|0|700
C|USHY|20240710|12:52:56.972104|S|1500|36.42|0|1500
C|USHY|20240710|12:52:56.974240|S|2200|36.42|0|2200
C|USHY|20240710|12:58:22.750775|S|300|36.42|0|300
C|USHY|20240710|12:58:23.548415|S|600|36.42|0|600
C|USHY|20240710|12:58:23.575010|S|600|36.42|0|600
C|USHY|20240710|12:58:27.009502|S|600|36.42|0|600
C|USHY|20240710|12:58:27.056460|S|600|36.42|0|600
C|USHY|20240710|12:58:33.212905|S|100|36.42|0|100
C|USHY|20240710|12:58:46.551003|S|100|36.42|0|100
C|USHY|20240710|12:59:00.031691|S|100|36.42|0|100
C|USHY|20240710|12:59:05.525890|S|100|36.42|0|100
C|USHY|20240710|12:59:15.000193|S|100|36.42|0|100
C|USHY|20240710|12:59:15.011019|S|100|36.42|0|100
C|USHY|20240710|12:59:25.105411|S|100|36.42|0|100
C|USHY|20240710|12:59:32.570060|S|170|36.42|0|170
C|USHY|20240710|12:59:37.176561|S|100|36.42|0|100
C|USHY|20240710|12:59:47.609122|S|100|36.42|0|100
C|USHY|20240710|12:59:47.610130|S|100|36.42|0|100
C|USHY|20240710|13:02:00.025472|S|10|36.43|0|10
C|USHY|20240710|13:02:15.430475|S|300|36.43|0|300
C|USHY|20240710|13:02:15.710610|S|600|36.43|0|600
C|USHY|20240710|13:02:16.151107|S|600|36.43|0|600
C|USHY|20240710|13:16:06.799078|S|300|36.42|0|300
C|USHY|20240710|13:28:45.461234|S|300|36.41|0|300
C|USHY|20240710|13:28:45.659755|S|600|36.41|0|600
C|USHY|20240710|13:28:46.669794|S|600|36.41|0|600
C|USHY|20240710|13:32:33.665817|S|188|36.41|0|188
C|USHY|20240710|13:54:32.500037|S|300|36.4|0|300
C|USHY|20240710|13:55:40.589524|S|752|36.39|0|752
C|USHY|20240710|13:55:40.589589|S|931|36.39|0|931
C|USHY|20240710|14:08:27.801274|S|1491|36.39|0|1491
C|USHY|20240710|14:14:27.197929|S|100|36.4|0|100
C|USHY|20240710|14:25:01.869141|S|36|36.39|0|36
C|USHY|20240710|14:25:01.869240|S|1564|36.39|0|1564
C|USHY|20240710|14:25:03.000919|S|1243|36.39|0|1243
C|USHY|20240710|14:26:33.575135|S|528|36.39|0|528
C|USHY|20240710|14:26:33.575242|S|1072|36.39|0|1072
C|USHY|20240710|14:32:38.865314|S|63|36.4|0|63
C|USHY|20240710|14:32:38.865330|S|100|36.4|0|100
C|USHY|20240710|14:32:38.982726|S|100|36.4|0|100
C|USHY|20240710|14:32:39.178409|S|37|36.4|0|37
C|USHY|20240710|14:32:40.945048|S|100|36.4|0|100
C|USHY|20240710|14:32:50.466950|S|100|36.4|0|100
C|USHY|20240710|14:34:02.112640|S|400|36.4|0|400
C|USHY|20240710|14:35:11.257295|S|600|36.4|0|600
C|USHY|20240710|15:31:30.052461|S|129|36.41|0|129
C|USHY|20240710|15:32:07.011624|S|159|36.41|0|159
C|USHY|20240710|15:35:08.023082|S|12|36.41|0|12
C|USHY|20240710|15:35:08.023082|S|88|36.41|0|88
C|USHY|20240710|15:36:59.981940|S|100|36.41|0|100
C|USHY|20240710|15:38:00.011068|S|100|36.41|0|100
C|USHY|20240710|15:44:02.287711|S|100|36.41|0|100
C|USHY|20240710|15:49:56.989029|S|100|36.42|0|100
C|USHY|20240710|15:50:23.363618|S|100|36.42|0|100
C|USHY|20240710|15:57:11.826978|S|100|36.415|0|100
C|USHY|20240710|15:57:18.772630|S|100|36.415|0|100
C|USHY|20240710|15:57:24.682319|S|100|36.415|0|100
C|USHY|20240710|15:57:47.706784|S|100|36.42|0|100
C|USHY|20240710|15:57:48.287366|S|100|36.42|0|100
C|USHY|20240710|15:58:54.611824|S|200|36.415|0|200
C|USHY|20240710|15:58:54.612904|S|100|36.415|0|100
C|USHY|20240710|15:58:54.613479|S|100|36.415|0|100
C|USHY|20240710|15:58:56.488251|S|100|36.42|0|100
C|USHY|20240710|15:58:56.698934|S|100|36.42|0|100
C|USHY|20240710|15:59:06.504155|S|100|36.415|0|100
C|USHY|20240710|15:59:06.504156|S|100|36.415|0|100
C|USHY|20240710|15:59:12.906830|S|200|36.415|0|200
C|USHY|20240710|15:59:12.907861|S|100|36.415|0|100
C|USHY|20240710|15:59:12.915526|S|100|36.415|0|100
C|USHY|20240710|15:59:17.011674|S|200|36.415|0|200
C|USHY|20240710|15:59:17.012583|S|100|36.415|0|100
C|USHY|20240710|15:59:17.013261|S|100|36.415|0|100
C|USHY|20240710|15:59:21.204330|S|200|36.415|0|200
C|USHY|20240710|15:59:21.205038|S|100|36.415|0|100
C|USHY|20240710|15:59:21.205577|S|100|36.415|0|100
C|USHY|20240710|15:59:21.796068|S|100|36.42|0|100
C|USHY|20240710|15:59:30.576570|S|3|36.42|0|3
C|USHY|20240710|15:59:30.578110|S|22|36.42|0|22
C|USHY|20240710|15:59:30.580470|S|1|36.42|0|1
C|USHY|20240710|15:59:35.904182|S|100|36.42|0|100
C|USHY|20240710|15:59:38.658451|S|274|36.42|0|274
C|USHY|20240710|15:59:42.604912|S|200|36.42|0|200
C|USIG|20240710|13:01:29.487111|S|9|50.525|0|9
C|USIG|20240710|14:25:11.171677|S|29|50.525|0|29
C|USIG|20240710|14:25:11.171878|S|6|50.525|0|6
C|USIG|20240710|14:25:11.171960|S|5|50.525|0|5
C|USIG|20240710|15:55:27.216546|S|100|50.57|0|100
C|USLM|20240710|14:49:19.498132|S|1|360.74|0|1
C|USLM|20240710|14:54:23.655160|S|1|361.35|0|1
C|USLM|20240710|14:59:27.818769|S|1|361.63|0|1
C|USLM|20240710|15:43:12.980966|S|4|359.25|0|4
C|USLM|20240710|15:48:36.277376|S|30|361.65|0|30
C|USLM|20240710|15:48:36.277376|S|40|361.86|0|40
C|USLM|20240710|15:48:36.277376|S|30|361.8|0|30
C|USLM|20240710|15:48:43.915736|S|1|361.88|0|1
C|USLM|20240710|15:52:44.347532|S|10|362.35|0|10
C|USLM|20240710|15:52:44.347856|S|20|362.61|0|20
C|USLM|20240710|15:52:44.381861|S|30|363.41|0|30
C|USLM|20240710|15:57:50.070369|S|20|362.45|0|20
C|USMV|20240710|09:54:00.259276|S|60|84.055|0|60
C|USMV|20240710|10:25:12.679447|S|1000|84.11|0|1000
C|USMV|20240710|14:20:39.070693|S|2|84.33|0|2
C|USNA|20240710|09:43:35.795134|S|4|43.1|0|4
C|USNA|20240710|13:01:53.971970|S|1|43.16|0|1
C|USNA|20240710|13:12:24.925705|S|1|43.18|0|1
C|USNA|20240710|13:25:22.186497|S|1|43.14|0|1
C|USNA|20240710|13:25:22.187004|S|41|43.13|0|41
C|USO|20240710|09:31:52.473917|S|100|79.4|0|100
C|USO|20240710|09:31:52.473949|S|200|79.4|0|200
C|USO|20240710|09:39:53.397998|S|10|79.26|0|10
C|USO|20240710|10:05:37.407352|S|1|79.42|0|1
C|USO|20240710|10:11:55.848059|S|10|79.59|0|10
C|USO|20240710|10:30:00.203084|S|10|79.69|0|10
C|USO|20240710|10:30:00.205732|S|10|79.66|0|10
C|USO|20240710|10:30:00.212395|S|10|79.63|0|10
C|USO|20240710|10:45:19.270704|S|61|79.99|0|61
C|USO|20240710|11:01:54.357865|S|150|80.29|0|150
C|USO|20240710|11:06:45.840563|S|10|80.25|0|10
C|USO|20240710|11:10:09.677086|S|7|80.23|0|7
C|USO|20240710|11:42:21.189660|S|100|80.51|0|100
C|USO|20240710|12:19:55.731901|S|94|80.58|0|94
C|USO|20240710|12:20:48.538824|S|100|80.65|0|100
C|USO|20240710|12:51:49.926708|S|4|80.29|0|4
C|USO|20240710|12:51:49.926710|S|4|80.29|0|4
C|USO|20240710|14:03:52.003401|S|100|80.25|0|100
C|USO|20240710|15:47:53.288417|S|200|80.4|0|200
C|USO|20240710|15:49:17.149457|S|200|80.41|0|200
C|USO|20240710|15:55:57.432401|S|7|80.49|0|7
C|USO|20240710|15:55:57.443184|S|1|80.49|0|1
C|USO|20240710|15:55:57.732722|S|1|80.49|0|1
C|USO|20240710|15:57:17.575808|S|1|80.49|0|1
C|USO|20240710|15:58:11.635764|S|100|80.49|0|100
C|USO|20240710|15:58:11.635764|S|5|80.49|0|5
C|USO|20240710|15:58:13.794290|S|100|80.49|0|100
C|USO|20240710|15:58:33.496173|S|1|80.49|0|1
C|USOY|20240710|12:51:51.176254|S|100|18.77|0|100
C|USPH|20240710|15:59:22.157606|S|12|90.75|0|12
C|USPH|20240710|15:59:22.279858|S|1|90.75|0|1
C|USPH|20240710|15:59:22.573073|S|2|90.75|0|2
C|USPH|20240710|15:59:23.043454|S|3|90.74|0|3
C|USPH|20240710|15:59:23.536273|S|3|90.74|0|3
C|USPH|20240710|15:59:23.599010|S|1|90.74|0|1
C|USPH|20240710|15:59:24.004974|S|4|90.74|0|4
C|UTES|20240710|10:15:06.272024|S|96|52.8|0|96
C|UTES|20240710|14:59:30.354157|S|19|53.47|0|19
C|UTHR|20240710|09:41:59.369574|S|10|323.36|0|10
C|UTHR|20240710|09:43:09.002331|S|10|323.3|0|10
C|UTHR|20240710|10:57:15.530840|S|9|324.59|0|9
C|UTZ|20240710|10:45:26.325254|S|3|15.12|0|3
C|UTZ|20240710|13:40:11.467705|S|3|14.98|0|3
C|UUP|20240710|11:00:59.281181|S|700|28.95|0|700
C|UUP|20240710|11:00:59.281189|S|80|28.95|0|80
C|UUP|20240710|11:00:59.281315|S|220|28.95|0|220
C|UUP|20240710|14:00:15.368624|S|100|28.95|0|100
C|UUP|20240710|14:43:44.751357|S|100|28.95|0|100
C|UUP|20240710|14:44:09.231082|S|700|28.95|0|700
C|UUP|20240710|14:46:21.875059|S|100|28.95|0|100
C|UUP|20240710|14:47:17.094293|S|1100|28.95|0|1100
C|UUUU|20240710|09:30:30.025423|S|100|6.3|0|100
C|UUUU|20240710|09:33:07.104066|S|30|6.27|0|30
C|UUUU|20240710|09:40:51.932801|S|6|6.43|0|6
C|UUUU|20240710|10:19:19.218753|S|100|6.47|0|100
C|UUUU|20240710|10:28:29.474831|S|4|6.44|0|4
C|UUUU|20240710|10:37:32.200657|S|200|6.41|0|200
C|UUUU|20240710|10:39:07.098277|S|100|6.41|0|100
C|UUUU|20240710|11:00:00.845960|E|200|6.5|0|200
C|UUUU|20240710|11:02:55.636357|S|100|6.51|0|100
C|UUUU|20240710|11:05:32.980875|S|83|6.47|0|83
C|UUUU|20240710|11:06:31.011606|S|100|6.49|0|100
C|UUUU|20240710|11:10:58.819232|S|1|6.5|0|1
C|UUUU|20240710|11:50:56.842447|S|90|6.55|0|90
C|UUUU|20240710|11:52:19.861697|S|18|6.55|0|18
C|UUUU|20240710|11:52:54.255999|S|40|6.55|0|40
C|UUUU|20240710|11:53:09.780049|S|20|6.55|0|20
C|UUUU|20240710|11:56:39.183737|S|100|6.53|0|100
C|UUUU|20240710|12:00:21.224169|S|20|6.54|0|20
C|UUUU|20240710|12:04:34.189408|S|100|6.56|0|100
C|UUUU|20240710|12:15:19.554427|S|16|6.57|0|16
C|UUUU|20240710|12:23:28.371771|S|30|6.55|0|30
C|UUUU|20240710|12:40:17.849918|S|200|6.45|0|200
C|UUUU|20240710|12:41:59.045602|S|100|6.45|0|100
C|UUUU|20240710|12:43:12.708412|S|100|6.43|0|100
C|UUUU|20240710|12:44:52.664670|S|113|6.43|0|113
C|UUUU|20240710|12:56:39.192628|S|100|6.41|0|100
C|UUUU|20240710|12:57:29.489338|S|100|6.42|0|100
C|UUUU|20240710|12:58:16.805660|S|100|6.42|0|100
C|UUUU|20240710|13:16:20.699947|S|159|6.44|0|159
C|UUUU|20240710|13:24:11.740615|S|5|6.39|0|5
C|UUUU|20240710|13:26:16.630618|S|100|6.39|0|100
C|UUUU|20240710|13:27:05.909817|S|100|6.4|0|100
C|UUUU|20240710|13:27:05.909827|S|100|6.4|0|100
C|UUUU|20240710|13:27:23.952347|S|200|6.4|0|200
C|UUUU|20240710|13:47:07.915842|S|71|6.48|0|71
C|UUUU|20240710|13:47:13.125523|S|6|6.45|0|6
C|UUUU|20240710|13:51:26.163991|S|84|6.5|0|84
C|UUUU|20240710|14:29:04.887344|S|100|6.49|0|100
C|UUUU|20240710|14:31:28.065795|S|22|6.48|0|22
C|UUUU|20240710|14:33:03.482596|S|17|6.48|0|17
C|UUUU|20240710|14:33:10.774460|S|113|6.48|0|113
C|UUUU|20240710|14:33:35.470937|S|200|6.49|0|200
C|UUUU|20240710|14:33:35.477357|S|200|6.49|0|200
C|UUUU|20240710|14:35:29.013636|S|30|6.49|0|30
C|UUUU|20240710|14:36:56.335170|S|30|6.485|0|30
C|UUUU|20240710|14:38:21.248860|S|30|6.485|0|30
C|UUUU|20240710|14:38:58.945787|S|1|6.48|0|1
C|UUUU|20240710|14:39:28.755607|S|12|6.48|0|12
C|UUUU|20240710|14:44:40.677899|S|100|6.49|0|100
C|UUUU|20240710|14:53:55.219333|S|2|6.47|0|2
C|UUUU|20240710|15:02:11.350472|S|100|6.475|0|100
C|UUUU|20240710|15:26:07.510978|S|100|6.52|0|100
C|UUUU|20240710|15:29:10.498801|S|30|6.52|0|30
C|UUUU|20240710|15:36:17.380481|S|100|6.51|0|100
C|UUUU|20240710|15:40:17.026205|S|300|6.51|0|300
C|UUUU|20240710|15:42:26.827401|S|400|6.51|0|400
C|UUUU|20240710|15:43:23.195983|S|100|6.5|0|100
C|UUUU|20240710|15:45:21.670692|S|100|6.5|0|100
C|UUUU|20240710|15:45:22.700466|S|400|6.5|0|400
C|UUUU|20240710|15:45:22.833336|S|100|6.5|0|100
C|UUUU|20240710|15:45:23.029091|S|2|6.5|0|2
C|UUUU|20240710|15:45:23.592099|S|30|6.5|0|30
C|UUUU|20240710|15:45:24.875926|S|3|6.5|0|3
C|UUUU|20240710|15:45:27.244058|S|29|6.5|0|29
C|UUUU|20240710|15:45:33.639319|S|4|6.5|0|4
C|UUUU|20240710|15:49:32.050266|S|507|6.515|0|507
C|UUUU|20240710|15:49:32.050282|S|100|6.515|0|100
C|UUUU|20240710|15:50:22.937438|S|100|6.52|0|100
C|UUUU|20240710|15:50:22.939465|S|100|6.52|0|100
C|UUUU|20240710|15:50:22.941679|S|200|6.52|0|200
C|UUUU|20240710|15:50:23.506424|S|100|6.52|0|100
C|UUUU|20240710|15:50:23.506501|S|100|6.52|0|100
C|UUUU|20240710|15:51:41.288002|S|500|6.51|0|500
C|UUUU|20240710|15:51:41.317623|S|500|6.51|0|500
C|UUUU|20240710|15:52:23.556373|S|500|6.5|0|500
C|UUUU|20240710|15:52:30.631608|S|30|6.5|0|30
C|UUUU|20240710|15:54:00.733874|S|100|6.5|0|100
C|UUUU|20240710|15:55:22.579915|S|100|6.49|0|100
C|UUUU|20240710|15:56:30.761815|S|100|6.48|0|100
C|UUUU|20240710|15:56:30.761823|S|200|6.48|0|200
C|UUUU|20240710|15:59:31.551194|S|12|6.47|0|12
C|UVIX|20240710|10:02:41.787433|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:44.715477|S|312|4.89|0|312
C|UVIX|20240710|10:02:44.715490|S|888|4.89|0|888
C|UVIX|20240710|10:02:44.962404|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.145733|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.146385|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.157760|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.162937|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.582838|S|1200|4.89|0|1200
C|UVIX|20240710|10:02:45.894673|S|17|4.89|0|17
C|UVIX|20240710|10:02:45.894804|S|13|4.89|0|13
C|UVIX|20240710|10:02:45.894818|S|9|4.89|0|9
C|UVIX|20240710|10:02:45.894825|S|1161|4.89|0|1161
C|UVIX|20240710|10:02:46.289765|S|5|4.89|0|5
C|UVIX|20240710|10:02:46.289772|S|1195|4.89|0|1195
C|UVIX|20240710|10:05:03.384855|S|1200|4.89|0|1200
C|UVIX|20240710|10:10:09.613540|S|700|4.86|0|700
C|UVIX|20240710|10:10:54.531211|S|500|4.855|0|500
C|UVIX|20240710|10:10:54.531368|S|125|4.86|0|125
C|UVIX|20240710|10:10:54.531554|S|375|4.86|0|375
C|UVIX|20240710|10:16:39.366720|S|1200|4.87|0|1200
C|UVIX|20240710|10:16:39.367403|S|1200|4.87|0|1200
C|UVIX|20240710|10:16:39.377821|S|1200|4.87|0|1200
C|UVIX|20240710|10:16:39.545655|S|1200|4.87|0|1200
C|UVIX|20240710|10:22:07.021309|S|900|4.86|0|900
C|UVIX|20240710|10:22:37.048538|S|79|4.86|0|79
C|UVIX|20240710|10:22:37.048602|S|58|4.86|0|58
C|UVIX|20240710|10:22:37.048613|S|42|4.86|0|42
C|UVIX|20240710|10:22:37.048692|S|30|4.86|0|30
C|UVIX|20240710|10:22:37.048699|S|22|4.86|0|22
C|UVIX|20240710|10:22:37.048745|S|16|4.86|0|16
C|UVIX|20240710|10:22:37.048752|S|11|4.86|0|11
C|UVIX|20240710|10:22:37.048786|S|8|4.86|0|8
C|UVIX|20240710|10:22:37.084310|S|6|4.86|0|6
C|UVIX|20240710|10:22:37.091195|S|4|4.86|0|4
C|UVIX|20240710|10:22:37.178248|S|3|4.86|0|3
C|UVIX|20240710|10:22:37.178355|S|3|4.86|0|3
C|UVIX|20240710|10:35:13.920881|S|1200|4.84|0|1200
C|UVIX|20240710|10:39:46.150842|S|1107|4.83|0|1107
C|UVIX|20240710|10:39:46.150894|S|93|4.83|0|93
C|UVIX|20240710|10:54:05.045869|S|741|4.83|0|741
C|UVIX|20240710|10:54:05.045883|S|459|4.83|0|459
C|UVIX|20240710|10:54:05.057764|S|1200|4.83|0|1200
C|UVIX|20240710|10:54:05.292454|S|1200|4.83|0|1200
C|UVIX|20240710|10:54:05.346653|S|1200|4.83|0|1200
C|UVIX|20240710|10:54:05.394070|S|1200|4.83|0|1200
C|UVIX|20240710|10:54:05.466738|S|1200|4.83|0|1200
C|UVIX|20240710|10:54:33.723992|S|1200|4.83|0|1200
C|UVIX|20240710|11:45:20.748627|S|1200|4.81|0|1200
C|UVIX|20240710|11:50:37.218137|S|1200|4.81|0|1200
C|UVIX|20240710|11:56:31.138659|S|1|4.79|0|1
C|UVIX|20240710|11:56:31.138660|S|1|4.79|0|1
C|UVIX|20240710|12:33:54.643600|S|1200|4.79|0|1200
C|UVIX|20240710|12:33:57.980749|S|1200|4.79|0|1200
C|UVIX|20240710|12:34:23.977623|S|1036|4.79|0|1036
C|UVIX|20240710|12:34:23.977749|S|164|4.79|0|164
C|UVIX|20240710|12:34:24.022598|S|1|4.79|0|1
C|UVIX|20240710|12:34:24.022790|S|1|4.79|0|1
C|UVIX|20240710|12:34:24.022807|S|1|4.79|0|1
C|UVIX|20240710|12:34:24.023013|S|1197|4.79|0|1197
C|UVIX|20240710|12:34:24.069408|S|1200|4.79|0|1200
C|UVIX|20240710|12:34:25.169941|S|1200|4.79|0|1200
C|UVIX|20240710|12:36:16.897073|S|1100|4.79|0|1100
C|UVIX|20240710|13:48:08.342097|S|240|4.8|0|240
C|UVIX|20240710|13:48:08.342145|S|960|4.8|0|960
C|UVIX|20240710|13:48:08.343236|S|1200|4.8|0|1200
C|UVIX|20240710|13:48:08.377944|S|35|4.8|0|35
C|UVIX|20240710|13:48:08.377991|S|19|4.8|0|19
C|UVIX|20240710|13:48:08.377996|S|25|4.8|0|25
C|UVIX|20240710|13:48:08.378012|S|13|4.8|0|13
C|UVIX|20240710|13:48:08.384320|S|10|4.8|0|10
C|UVIX|20240710|13:48:08.384333|S|7|4.8|0|7
C|UVIX|20240710|13:48:08.392045|S|5|4.8|0|5
C|UVIX|20240710|13:48:08.399273|S|4|4.8|0|4
C|UVIX|20240710|13:48:08.449337|S|3|4.8|0|3
C|UVIX|20240710|13:48:08.499362|S|2|4.8|0|2
C|UVIX|20240710|13:48:08.549665|S|1|4.8|0|1
C|UVIX|20240710|13:48:08.599479|S|1|4.8|0|1
C|UVIX|20240710|13:48:08.649743|S|1|4.8|0|1
C|UVIX|20240710|13:51:58.138555|S|9|4.8|0|9
C|UVIX|20240710|13:51:58.138565|S|1191|4.8|0|1191
C|UVIX|20240710|13:51:58.139433|S|1200|4.8|0|1200
C|UVIX|20240710|13:57:09.065006|S|1|4.8|0|1
C|UVIX|20240710|13:57:09.065069|S|1|4.8|0|1
C|UVIX|20240710|13:59:32.347505|S|2|4.8|0|2
C|UVIX|20240710|13:59:32.347577|S|1|4.8|0|1
C|UVIX|20240710|13:59:32.347597|S|1|4.8|0|1
C|UVIX|20240710|13:59:32.347622|S|1|4.8|0|1
C|UVIX|20240710|13:59:32.347649|S|1|4.8|0|1
C|UVIX|20240710|14:00:02.590582|S|670|4.8|0|670
C|UVIX|20240710|14:23:39.228461|S|490|4.8|0|490
C|UVIX|20240710|14:23:39.228505|S|93|4.8|0|93
C|UVIX|20240710|14:23:39.228553|S|93|4.8|0|93
C|UVIX|20240710|14:23:39.228573|S|64|4.8|0|64
C|UVIX|20240710|15:05:49.486347|S|1200|4.84|0|1200
C|UVIX|20240710|15:27:05.460961|S|1200|4.84|0|1200
C|UVIX|20240710|15:58:21.008782|S|100|4.88|0|100
C|UVV|20240710|14:00:26.536452|S|7|47.02|0|7
C|UVV|20240710|15:58:57.672557|S|24|47.07|0|24
C|UVXY|20240710|09:35:49.632078|S|200|21.58|0|200
C|UVXY|20240710|09:35:49.639331|S|200|21.58|0|200
C|UVXY|20240710|09:54:58.619865|S|25|21.53|0|25
C|UVXY|20240710|09:54:58.734609|S|175|21.53|0|175
C|UVXY|20240710|09:57:00.532199|S|200|21.55|0|200
C|UVXY|20240710|09:57:01.712705|S|200|21.55|0|200
C|UVXY|20240710|09:57:09.393420|S|200|21.55|0|200
C|UVXY|20240710|09:58:23.749412|S|200|21.55|0|200
C|UVXY|20240710|09:58:24.307059|S|200|21.55|0|200
C|UVXY|20240710|10:01:59.104778|S|200|21.44|0|200
C|UVXY|20240710|10:02:01.400593|S|200|21.43|0|200
C|UVXY|20240710|10:02:01.401722|S|200|21.43|0|200
C|UVXY|20240710|10:02:15.404807|S|200|21.43|0|200
C|UVXY|20240710|10:02:27.974944|S|200|21.44|0|200
C|UVXY|20240710|10:03:28.027832|S|200|21.43|0|200
C|UVXY|20240710|10:05:02.163715|S|200|21.43|0|200
C|UVXY|20240710|10:05:51.667241|S|200|21.42|0|200
C|UVXY|20240710|10:08:55.434400|S|8|21.34|0|8
C|UVXY|20240710|10:08:55.434682|S|35|21.34|0|35
C|UVXY|20240710|10:08:55.434701|S|36|21.34|0|36
C|UVXY|20240710|10:10:09.581482|S|11|21.315|0|11
C|UVXY|20240710|10:22:37.044944|S|200|21.34|0|200
C|UVXY|20240710|10:41:01.000785|S|30|21.22|0|30
C|UVXY|20240710|10:45:43.856894|S|10|21.24|0|10
C|UVXY|20240710|10:51:48.770352|S|5|21.23|0|5
C|UVXY|20240710|10:51:48.770353|S|5|21.23|0|5
C|UVXY|20240710|10:52:41.316406|S|5|21.24|0|5
C|UVXY|20240710|10:52:41.316406|S|200|21.24|0|200
C|UVXY|20240710|10:52:41.367555|S|5|21.24|0|5
C|UVXY|20240710|10:52:54.158498|S|5|21.25|0|5
C|UVXY|20240710|10:53:54.624383|S|5|21.25|0|5
C|UVXY|20240710|10:54:33.707980|S|5|21.25|0|5
C|UVXY|20240710|10:54:55.337445|S|200|21.26|0|200
C|UVXY|20240710|11:01:40.450109|S|17|21.295|0|17
C|UVXY|20240710|11:42:11.961672|S|200|21.235|0|200
C|UVXY|20240710|12:00:03.932305|S|200|21.115|0|200
C|UVXY|20240710|12:09:51.130740|S|5|21.12|0|5
C|UVXY|20240710|12:12:25.535094|S|200|21.13|0|200
C|UVXY|20240710|12:15:38.761051|S|200|21.12|0|200
C|UVXY|20240710|12:15:38.855472|S|200|21.12|0|200
C|UVXY|20240710|12:15:38.871876|S|200|21.12|0|200
C|UVXY|20240710|12:15:38.881829|S|200|21.12|0|200
C|UVXY|20240710|12:15:38.891875|S|200|21.12|0|200
C|UVXY|20240710|12:15:38.901835|S|200|21.12|0|200
C|UVXY|20240710|12:26:07.695170|S|67|21.12|0|67
C|UVXY|20240710|12:26:07.695207|S|49|21.12|0|49
C|UVXY|20240710|12:26:07.695215|S|35|21.12|0|35
C|UVXY|20240710|12:26:07.695237|S|26|21.12|0|26
C|UVXY|20240710|12:26:07.695278|S|18|21.12|0|18
C|UVXY|20240710|12:26:07.695284|S|5|21.12|0|5
C|UVXY|20240710|12:36:42.474584|S|200|21.105|0|200
C|UVXY|20240710|12:38:52.106137|S|5|21.1|0|5
C|UVXY|20240710|12:42:44.965593|S|79|21.08|0|79
C|UVXY|20240710|13:10:04.857985|S|200|21.12|0|200
C|UVXY|20240710|13:10:23.239030|S|200|21.12|0|200
C|UVXY|20240710|13:15:43.000541|S|2|21.12|0|2
C|UVXY|20240710|13:24:41.679812|S|200|21.14|0|200
C|UVXY|20240710|13:35:59.433443|S|248|21.12|0|248
C|UVXY|20240710|13:40:43.063678|S|200|21.12|0|200
C|UVXY|20240710|13:42:02.070026|S|2|21.12|0|2
C|UVXY|20240710|13:47:18.851667|S|69|21.14|0|69
C|UVXY|20240710|13:47:18.851677|S|131|21.14|0|131
C|UVXY|20240710|13:48:08.342076|S|200|21.15|0|200
C|UVXY|20240710|13:48:08.342792|S|18|21.15|0|18
C|UVXY|20240710|13:48:08.342799|S|18|21.15|0|18
C|UVXY|20240710|13:48:08.342814|S|164|21.15|0|164
C|UVXY|20240710|13:51:58.138452|S|200|21.15|0|200
C|UVXY|20240710|13:57:03.481427|S|200|21.14|0|200
C|UVXY|20240710|13:57:12.791018|S|100|21.15|0|100
C|UVXY|20240710|13:57:12.791038|S|100|21.15|0|100
C|UVXY|20240710|13:59:30.387667|S|100|21.14|0|100
C|UVXY|20240710|13:59:32.338644|S|100|21.14|0|100
C|UVXY|20240710|14:14:40.413193|S|200|21.14|0|200
C|UVXY|20240710|14:23:39.229220|S|75|21.17|0|75
C|UVXY|20240710|14:23:39.234729|S|11|21.17|0|11
C|UVXY|20240710|15:01:12.352753|S|200|21.27|0|200
C|UVXY|20240710|15:12:06.634551|S|200|21.25|0|200
C|UVXY|20240710|15:24:31.554154|S|200|21.26|0|200
C|UVXY|20240710|15:26:01.206531|S|100|21.27|0|100
C|UVXY|20240710|15:26:01.206531|S|100|21.27|0|100
C|UVXY|20240710|15:32:28.751696|S|50|21.34|0|50
C|UVXY|20240710|15:43:01.476150|S|200|21.38|0|200
C|UVXY|20240710|15:43:04.455998|S|200|21.4|0|200
C|UVXY|20240710|15:46:25.828661|S|36|21.38|0|36
C|UVXY|20240710|15:57:29.504909|S|200|21.48|0|200
C|UWM|20240710|09:31:07.411676|S|10|36.96|0|10
C|UWM|20240710|09:31:08.138739|S|10|36.98|0|10
C|UWM|20240710|14:18:28.069652|S|1|37.04|0|1
C|UWM|20240710|15:44:01.945881|S|10|37.12|0|10
C|UWM|20240710|15:51:51.235189|S|10|37.29|0|10
C|UWMC|20240710|10:11:58.570835|S|92|6.9|0|92
C|UWMC|20240710|10:49:06.126614|S|77|6.91|0|77
C|UWMC|20240710|11:10:54.123277|S|100|6.895|0|100
C|UWMC|20240710|11:11:51.080773|S|100|6.895|0|100
C|UWMC|20240710|11:12:35.524570|S|100|6.9|0|100
C|UWMC|20240710|11:13:54.966569|S|68|6.9|0|68
C|UWMC|20240710|11:21:19.396866|S|3|6.9|0|3
C|UWMC|20240710|12:03:56.550965|S|34|6.93|0|34
C|UWMC|20240710|12:43:08.684547|S|11|6.99|0|11
C|UWMC|20240710|12:56:16.480682|S|100|6.99|0|100
C|UWMC|20240710|13:07:20.343517|S|10|7.03|0|10
C|UWMC|20240710|13:09:16.626418|S|50|7.03|0|50
C|UWMC|20240710|13:09:19.239317|S|6|7.03|0|6
C|UWMC|20240710|13:37:46.970104|S|41|7.01|0|41
C|UWMC|20240710|13:59:49.222907|S|39|7.01|0|39
C|UWMC|20240710|14:07:17.979176|S|7|7.01|0|7
C|UWMC|20240710|14:10:19.185411|S|1|7.01|0|1
C|UWMC|20240710|14:11:15.437335|S|3|7.01|0|3
C|UWMC|20240710|14:29:15.244987|S|55|6.99|0|55
C|UWMC|20240710|14:29:15.244987|S|25|6.99|0|25
C|UWMC|20240710|14:30:35.004496|S|18|6.99|0|18
C|UWMC|20240710|14:30:35.004496|S|20|6.99|0|20
C|UWMC|20240710|14:35:07.622104|S|38|6.99|0|38
C|UWMC|20240710|14:35:20.038541|S|62|6.99|0|62
C|UWMC|20240710|14:35:20.038541|S|27|6.99|0|27
C|UWMC|20240710|14:36:03.007195|S|11|6.99|0|11
C|UWMC|20240710|14:36:03.007195|S|27|6.99|0|27
C|UWMC|20240710|14:36:03.007196|S|56|6.99|0|56
C|UWMC|20240710|14:37:15.260770|S|38|6.99|0|38
C|UWMC|20240710|14:38:33.794355|S|62|6.99|0|62
C|UWMC|20240710|14:38:33.794355|S|22|6.99|0|22
C|UWMC|20240710|14:39:21.064251|S|16|6.99|0|16
C|UWMC|20240710|14:39:21.064251|S|22|6.99|0|22
C|UWMC|20240710|14:40:34.533308|S|83|6.99|0|83
C|UWMC|20240710|14:40:44.922493|S|77|6.99|0|77
C|UWMC|20240710|14:41:42.606902|S|38|6.99|0|38
C|UWMC|20240710|14:43:04.020514|S|31|6.99|0|31
C|UWMC|20240710|14:43:04.020514|S|62|6.99|0|62
C|UWMC|20240710|15:02:20.773592|S|1|7.01|0|1
C|UWMC|20240710|15:12:20.887869|S|27|7.03|0|27
C|UWMC|20240710|15:12:58.264942|S|62|7.03|0|62
C|UWMC|20240710|15:12:58.264942|S|28|7.03|0|28
C|UWMC|20240710|15:13:19.809445|S|57|7.03|0|57
C|UWMC|20240710|15:14:46.491900|S|88|7.03|0|88
C|UWMC|20240710|15:15:20.870309|S|10|7.03|0|10
C|UWMC|20240710|15:17:20.957876|S|94|7.04|0|94
C|UWMC|20240710|15:22:30.032871|S|100|7.05|0|100
C|UWMC|20240710|15:38:26.763486|S|43|7.04|0|43
C|UWMC|20240710|15:40:21.097055|S|4|7.05|0|4
C|UWMC|20240710|15:41:20.465969|S|2|7.05|0|2
C|UWMC|20240710|15:43:03.965327|S|100|7.05|0|100
C|UWMC|20240710|15:45:02.403814|S|7|7.06|0|7
C|UWMC|20240710|15:45:11.995412|S|43|7.05|0|43
C|UWMC|20240710|15:47:54.029935|S|30|7.06|0|30
C|UWMC|20240710|15:54:47.921000|S|15|7.09|0|15
C|UWMC|20240710|15:54:54.895264|S|33|7.09|0|33
C|UWMC|20240710|15:56:27.416687|S|78|7.08|0|78
C|UWMC|20240710|15:56:27.416687|S|4|7.08|0|4
C|UWMC|20240710|15:56:55.599800|S|6|7.08|0|6
C|UWMC|20240710|15:56:55.599800|S|2|7.08|0|2
C|UWMC|20240710|15:57:24.507037|S|100|7.09|0|100
C|UWMC|20240710|15:57:29.076787|S|8|7.08|0|8
C|UWMC|20240710|15:57:42.193625|S|87|7.085|0|87
C|UWMC|20240710|15:57:57.315751|S|87|7.085|0|87
C|UWMC|20240710|15:58:35.186155|S|11|7.1|0|11
C|UWMC|20240710|15:58:36.805887|S|100|7.1|0|100
C|UWMC|20240710|15:59:17.275997|S|200|7.095|0|200
C|UWMC|20240710|15:59:23.610927|S|200|7.09|0|200
C|UWMC|20240710|15:59:30.975597|S|100|7.09|0|100
C|UWMC|20240710|15:59:48.992900|S|5|7.09|0|5
C|UWMC|20240710|15:59:51.356094|S|16|7.09|0|16
C|UYLD|20240710|15:10:24.562788|S|100|51.01|0|100
C|UYLD|20240710|15:47:28.194976|S|100|51.01|0|100
C|UYLD|20240710|15:48:04.008339|S|100|51.01|0|100
C|UYLD|20240710|15:48:04.008874|S|100|51.01|0|100
C|V|20240710|09:30:01.774831|S|40|258.58|0|40
C|V|20240710|09:30:56.349140|S|200|260.05|0|200
C|V|20240710|09:31:08.185074|S|10|259.81|0|10
C|V|20240710|09:31:08.185075|S|28|259.81|0|28
C|V|20240710|09:31:08.185088|S|11|259.81|0|11
C|V|20240710|09:31:08.185088|S|1|259.81|0|1
C|V|20240710|09:31:38.309122|S|68|260.23|0|68
C|V|20240710|09:31:38.309324|S|100|260.16|0|100
C|V|20240710|09:32:30.112425|S|100|260.61|0|100
C|V|20240710|09:32:45.644217|S|25|261.12|0|25
C|V|20240710|09:33:06.841297|S|50|260.83|0|50
C|V|20240710|09:33:06.841307|S|50|260.83|0|50
C|V|20240710|09:33:31.260463|S|75|260.85|0|75
C|V|20240710|09:35:10.473833|S|96|261.89|0|96
C|V|20240710|09:35:10.473833|S|4|261.88|0|4
C|V|20240710|09:35:37.312422|S|24|261.77|0|24
C|V|20240710|09:37:06.027457|S|50|261.63|0|50
C|V|20240710|09:37:23.861908|S|50|261.96|0|50
C|V|20240710|09:37:23.861938|S|50|261.96|0|50
C|V|20240710|09:37:46.603254|S|91|262.44|0|91
C|V|20240710|09:37:46.603304|S|9|262.44|0|9
C|V|20240710|09:37:46.603304|S|57|262.4|0|57
C|V|20240710|09:37:46.603311|S|43|262.4|0|43
C|V|20240710|09:38:20.487804|S|100|261.85|0|100
C|V|20240710|09:38:20.487804|S|100|261.84|0|100
C|V|20240710|09:38:35.685291|S|50|261.52|0|50
C|V|20240710|09:40:26.775728|S|100|261.33|0|100
C|V|20240710|09:41:43.652680|S|50|261.09|0|50
C|V|20240710|09:43:05.306656|S|38|261.06|0|38
C|V|20240710|09:53:08.132561|S|66|260.97|0|66
C|V|20240710|09:53:08.132618|S|34|260.97|0|34
C|V|20240710|09:57:33.864956|S|30|261.17|0|30
C|V|20240710|09:58:05.949061|S|75|261.02|0|75
C|V|20240710|10:01:14.259058|S|10|261.16|0|10
C|V|20240710|10:01:14.259058|S|42|261.16|0|42
C|V|20240710|10:01:14.259564|S|48|261.16|0|48
C|V|20240710|10:03:05.707646|S|31|260.67|0|31
C|V|20240710|10:03:42.936406|S|100|260.88|0|100
C|V|20240710|10:03:44.298351|S|100|260.82|0|100
C|V|20240710|10:03:44.352620|S|89|260.82|0|89
C|V|20240710|10:03:44.352633|S|11|260.82|0|11
C|V|20240710|10:07:47.201063|S|75|260.91|0|75
C|V|20240710|10:09:24.700153|S|22|260.88|0|22
C|V|20240710|10:11:51.694169|S|100|261|0|100
C|V|20240710|10:22:45.817318|S|100|262.01|0|100
C|V|20240710|10:29:51.174575|S|1|261.42|0|1
C|V|20240710|10:31:43.326529|S|75|261.57|0|75
C|V|20240710|10:32:54.763801|S|1|261.33|0|1
C|V|20240710|10:36:01.245090|S|1|261.27|0|1
C|V|20240710|10:36:02.544145|S|3|261.27|0|3
C|V|20240710|10:40:25.099905|S|52|261.52|0|52
C|V|20240710|10:40:25.100316|S|1|261.51|0|1
C|V|20240710|10:54:22.682173|S|1|261.58|0|1
C|V|20240710|10:54:22.682173|S|200|261.58|0|200
C|V|20240710|10:54:22.682228|S|200|261.58|0|200
C|V|20240710|10:54:22.682229|S|5|261.58|0|5
C|V|20240710|10:59:11.008524|S|69|261.62|0|69
C|V|20240710|10:59:14.409530|S|13|261.62|0|13
C|V|20240710|10:59:14.409571|S|18|261.62|0|18
C|V|20240710|10:59:14.409572|S|14|261.62|0|14
C|V|20240710|10:59:14.409572|S|100|261.62|0|100
C|V|20240710|10:59:14.409638|S|100|261.62|0|100
C|V|20240710|10:59:14.409638|S|18|261.62|0|18
C|V|20240710|11:05:01.340629|S|200|261.22|0|200
C|V|20240710|11:05:01.340759|S|3|261.22|0|3
C|V|20240710|11:05:01.340772|S|2|261.22|0|2
C|V|20240710|11:05:01.340823|S|1|261.22|0|1
C|V|20240710|11:05:01.340924|S|1|261.22|0|1
C|V|20240710|11:05:01.340933|S|1|261.22|0|1
C|V|20240710|11:05:01.341225|S|8|261.22|0|8
C|V|20240710|11:05:01.341225|S|192|261.22|0|192
C|V|20240710|11:05:01.341810|S|99|261.22|0|99
C|V|20240710|11:13:10.555184|S|1|261.66|0|1
C|V|20240710|11:13:18.864375|S|53|261.66|0|53
C|V|20240710|11:13:18.864375|S|99|261.66|0|99
C|V|20240710|11:13:18.864829|S|1|261.66|0|1
C|V|20240710|11:13:18.864829|S|47|261.66|0|47
C|V|20240710|11:13:18.864829|S|100|261.66|0|100
C|V|20240710|11:13:18.864906|S|1|261.66|0|1
C|V|20240710|11:19:32.478210|S|75|261.58|0|75
C|V|20240710|11:19:32.482499|S|4|261.57|0|4
C|V|20240710|11:43:13.257732|S|30|261.37|0|30
C|V|20240710|12:19:32.501781|S|75|261.36|0|75
C|V|20240710|12:19:32.742480|S|25|261.36|0|25
C|V|20240710|12:29:08.054277|S|167|261.38|0|167
C|V|20240710|12:29:08.054277|S|24|261.38|0|24
C|V|20240710|12:33:35.697627|S|100|261.23|0|100
C|V|20240710|12:33:39.934363|S|1|261.24|0|1
C|V|20240710|12:33:39.937966|S|100|261.23|0|100
C|V|20240710|12:33:39.937967|S|60|261.23|0|60
C|V|20240710|12:33:40.375502|S|75|261.19|0|75
C|V|20240710|12:33:40.375560|S|5|261.2|0|5
C|V|20240710|12:33:40.375567|S|18|261.2|0|18
C|V|20240710|12:33:40.375649|S|18|261.2|0|18
C|V|20240710|12:33:40.375657|S|16|261.2|0|16
C|V|20240710|12:33:40.376000|S|251|261.2|0|251
C|V|20240710|12:34:46.565490|S|5|261.14|0|5
C|V|20240710|12:34:56.567023|S|33|261.15|0|33
C|V|20240710|12:35:04.184420|S|100|261.15|0|100
C|V|20240710|12:35:05.777389|S|32|261.15|0|32
C|V|20240710|12:35:07.807114|S|68|261.15|0|68
C|V|20240710|12:35:07.807114|S|100|261.15|0|100
C|V|20240710|12:35:38.219669|S|100|261.06|0|100
C|V|20240710|12:35:38.220085|S|33|261.06|0|33
C|V|20240710|12:35:38.220214|S|249|261.06|0|249
C|V|20240710|12:37:30.596199|S|200|261.15|0|200
C|V|20240710|12:37:30.596200|S|1|261.15|0|1
C|V|20240710|12:37:30.596285|S|50|261.15|0|50
C|V|20240710|12:37:30.596286|S|130|261.15|0|130
C|V|20240710|12:37:30.596363|S|195|261.15|0|195
C|V|20240710|12:37:30.596363|S|20|261.15|0|20
C|V|20240710|12:38:02.570911|S|1|261.12|0|1
C|V|20240710|12:38:02.570911|S|300|261.12|0|300
C|V|20240710|12:38:02.570927|S|128|261.12|0|128
C|V|20240710|12:58:14.693243|S|20|261.08|0|20
C|V|20240710|13:36:29.085524|S|1|260.6|0|1
C|V|20240710|13:40:04.088727|S|100|260.96|0|100
C|V|20240710|13:49:12.253193|S|7|261.33|0|7
C|V|20240710|13:49:12.253251|S|5|261.33|0|5
C|V|20240710|13:49:12.253295|S|3|261.33|0|3
C|V|20240710|13:49:12.253315|S|2|261.33|0|2
C|V|20240710|13:49:12.253315|S|56|261.33|0|56
C|V|20240710|13:49:12.253379|S|2|261.33|0|2
C|V|20240710|13:49:12.253397|S|1|261.33|0|1
C|V|20240710|13:49:12.253413|S|1|261.33|0|1
C|V|20240710|13:49:12.253423|S|1|261.33|0|1
C|V|20240710|13:49:12.253467|S|5|261.33|0|5
C|V|20240710|13:56:11.144845|S|17|261.22|0|17
C|V|20240710|14:02:46.730169|S|75|261.11|0|75
C|V|20240710|14:14:08.581655|S|17|260.87|0|17
C|V|20240710|14:16:43.026478|S|75|260.81|0|75
C|V|20240710|14:16:43.026531|S|25|260.81|0|25
C|V|20240710|14:26:16.469069|S|75|260.56|0|75
C|V|20240710|14:30:48.550573|S|7|260.82|0|7
C|V|20240710|14:33:03.682685|S|75|260.68|0|75
C|V|20240710|14:49:36.020004|S|10|260.5|0|10
C|V|20240710|14:55:36.458853|S|100|260.69|0|100
C|V|20240710|14:55:36.458853|S|100|260.69|0|100
C|V|20240710|15:03:54.411776|S|100|261.17|0|100
C|V|20240710|15:03:54.411776|S|12|261.17|0|12
C|V|20240710|15:15:55.727527|S|5|261.71|0|5
C|V|20240710|15:20:21.358781|S|100|261.66|0|100
C|V|20240710|15:26:12.108059|S|1|261.85|0|1
C|V|20240710|15:26:20.170145|S|100|261.875|0|100
C|V|20240710|15:37:06.274128|S|10|262.55|0|10
C|V|20240710|15:37:24.398378|S|22|262.57|0|22
C|V|20240710|15:37:32.690237|S|12|262.6|0|12
C|V|20240710|15:44:03.638768|S|75|262.95|0|75
C|V|20240710|15:46:25.830725|S|75|262.56|0|75
C|V|20240710|15:46:33.500635|S|75|262.56|0|75
C|V|20240710|15:46:33.501239|S|25|262.56|0|25
C|V|20240710|15:46:39.010073|S|15|262.55|0|15
C|V|20240710|15:53:59.626607|S|300|263.2|0|300
C|V|20240710|15:55:11.105887|S|21|263.24|0|21
C|V|20240710|15:55:11.105958|S|10|263.24|0|10
C|V|20240710|15:55:11.106346|S|5|263.24|0|5
C|V|20240710|15:55:11.106352|S|2|263.24|0|2
C|V|20240710|15:55:11.106362|S|12|263.24|0|12
C|V|20240710|15:55:11.106363|S|10|263.24|0|10
C|V|20240710|15:55:11.107123|S|240|263.24|0|240
C|V|20240710|15:55:23.227057|S|300|263.3|0|300
C|V|20240710|15:56:04.982982|S|94|263.4|0|94
C|V|20240710|15:56:05.186934|S|206|263.4|0|206
C|V|20240710|15:56:18.222415|S|300|263.46|0|300
C|V|20240710|15:56:19.413523|S|100|263.46|0|100
C|V|20240710|15:56:49.626407|S|100|263.28|0|100
C|V|20240710|15:56:49.670145|S|100|263.28|0|100
C|V|20240710|15:57:39.624579|S|300|263.44|0|300
C|V|20240710|15:58:53.894001|S|300|263.3|0|300
C|V|20240710|15:59:46.398214|S|100|263.1|0|100
C|V|20240710|15:59:46.506409|S|75|263.09|0|75
C|V|20240710|15:59:57.507057|S|100|263.04|0|100
C|VABK|20240710|11:27:35.972734|S|99|31.01|0|99
C|VABK|20240710|11:40:39.898982|S|1|31.15|0|1
C|VABK|20240710|15:04:44.579016|S|15|32|0|15
C|VABK|20240710|15:47:36.398694|S|6|31.85|0|6
C|VABK|20240710|15:47:36.640536|S|24|31.85|0|24
C|VAC|20240710|11:14:15.213552|S|72|84.36|0|72
C|VAC|20240710|11:15:33.556159|S|97|84.3|0|97
C|VAC|20240710|11:15:33.556177|S|118|84.29|0|118
C|VAC|20240710|11:15:33.556177|S|3|84.3|0|3
C|VAC|20240710|11:15:33.556178|S|3|84.29|0|3
C|VAC|20240710|12:14:03.266646|S|100|84.9|0|100
C|VAC|20240710|15:29:44.372068|S|50|85.81|0|50
C|VAC|20240710|15:54:50.143804|S|24|84.93|0|24
C|VAC|20240710|15:57:47.329140|S|24|85.17|0|24
C|VAC|20240710|15:57:47.329727|S|24|85.17|0|24
C|VAC|20240710|15:57:47.330382|S|18|85.17|0|18
C|VAC|20240710|15:58:55.573156|S|24|85.3|0|24
C|VAC|20240710|15:59:21.532946|S|11|85.32|0|11
C|VAC|20240710|15:59:40.596665|S|39|85.38|0|39
C|VAC|20240710|15:59:47.397972|S|50|85.42|0|50
C|VAL|20240710|13:16:54.750915|S|1|72.5|0|1
C|VAL|20240710|13:16:54.750989|S|1|72.52|0|1
C|VAL|20240710|13:17:35.484189|S|100|72.44|0|100
C|VAL|20240710|14:58:22.548871|S|61|72.53|0|61
C|VAL|20240710|15:23:29.043256|S|11|72.61|0|11
C|VAL|20240710|15:23:29.043269|S|89|72.61|0|89
C|VAL|20240710|15:54:25.054387|S|9|73.03|0|9
C|VAL|20240710|15:54:52.894949|S|96|73.03|0|96
C|VAL|20240710|15:55:01.307473|S|9|73.03|0|9
C|VAL|20240710|15:55:01.307473|S|7|73.03|0|7
C|VAL|20240710|15:55:01.307473|S|100|73.03|0|100
C|VAL|20240710|15:59:08.858180|S|100|72.9|0|100
C|VAL|20240710|15:59:37.989956|S|48|72.89|0|48
C|VAL|20240710|15:59:37.989957|S|27|72.89|0|27
C|VALE|20240710|09:30:48.056284|S|4|11.58|0|4
C|VALE|20240710|09:31:37.536009|S|600|11.58|0|600
C|VALE|20240710|09:32:11.828149|S|100|11.58|0|100
C|VALE|20240710|09:32:41.264069|S|100|11.58|0|100
C|VALE|20240710|09:32:46.163300|S|100|11.58|0|100
C|VALE|20240710|09:32:53.264554|S|100|11.58|0|100
C|VALE|20240710|09:36:15.515587|S|100|11.59|0|100
C|VALE|20240710|09:36:26.276944|S|100|11.59|0|100
C|VALE|20240710|09:36:27.277344|S|100|11.59|0|100
C|VALE|20240710|09:36:28.277403|S|100|11.59|0|100
C|VALE|20240710|09:36:29.277997|S|100|11.59|0|100
C|VALE|20240710|09:36:30.277700|S|100|11.59|0|100
C|VALE|20240710|09:36:31.277839|S|100|11.59|0|100
C|VALE|20240710|09:36:32.277137|S|100|11.59|0|100
C|VALE|20240710|09:36:33.277130|S|100|11.59|0|100
C|VALE|20240710|09:38:45.286791|S|100|11.57|0|100
C|VALE|20240710|09:38:46.285999|S|100|11.57|0|100
C|VALE|20240710|09:38:47.286081|S|100|11.57|0|100
C|VALE|20240710|09:38:48.286336|S|100|11.57|0|100
C|VALE|20240710|09:38:49.286422|S|100|11.57|0|100
C|VALE|20240710|09:38:52.287282|S|100|11.57|0|100
C|VALE|20240710|09:38:52.734352|S|100|11.58|0|100
C|VALE|20240710|09:38:53.288707|S|100|11.58|0|100
C|VALE|20240710|09:38:54.287673|S|100|11.58|0|100
C|VALE|20240710|09:38:55.287211|S|100|11.58|0|100
C|VALE|20240710|09:38:56.287313|S|100|11.58|0|100
C|VALE|20240710|09:38:57.287349|S|100|11.575|0|100
C|VALE|20240710|09:38:57.287358|S|100|11.58|0|100
C|VALE|20240710|09:38:58.287989|S|100|11.58|0|100
C|VALE|20240710|09:38:59.289683|S|100|11.58|0|100
C|VALE|20240710|09:38:59.289754|S|100|11.575|0|100
C|VALE|20240710|09:39:59.612064|S|100|11.57|0|100
C|VALE|20240710|09:39:59.612064|S|694|11.56|0|694
C|VALE|20240710|09:40:25.743142|S|100|11.57|0|100
C|VALE|20240710|09:40:29.490323|S|300|11.56|0|300
C|VALE|20240710|09:40:51.949467|S|100|11.57|0|100
C|VALE|20240710|09:41:11.594786|S|100|11.57|0|100
C|VALE|20240710|09:42:01.790466|S|100|11.57|0|100
C|VALE|20240710|09:42:18.299015|S|100|11.57|0|100
C|VALE|20240710|09:46:35.542816|S|300|11.54|0|300
C|VALE|20240710|09:46:39.626987|S|121|11.54|0|121
C|VALE|20240710|09:46:52.544978|S|100|11.54|0|100
C|VALE|20240710|09:49:17.386711|S|200|11.54|0|200
C|VALE|20240710|09:49:18.317491|S|100|11.54|0|100
C|VALE|20240710|09:49:26.129494|S|100|11.54|0|100
C|VALE|20240710|09:50:38.707051|S|100|11.54|0|100
C|VALE|20240710|09:51:40.400889|S|1|11.54|0|1
C|VALE|20240710|09:51:44.918949|S|99|11.54|0|99
C|VALE|20240710|09:53:33.530454|S|100|11.53|0|100
C|VALE|20240710|09:53:39.969249|S|100|11.53|0|100
C|VALE|20240710|09:53:50.262972|S|100|11.53|0|100
C|VALE|20240710|09:53:50.274425|S|100|11.53|0|100
C|VALE|20240710|09:53:50.359195|S|100|11.53|0|100
C|VALE|20240710|10:01:49.325199|S|17|11.53|0|17
C|VALE|20240710|10:05:54.360306|S|100|11.54|0|100
C|VALE|20240710|10:06:08.280153|S|100|11.54|0|100
C|VALE|20240710|10:07:48.395422|S|1200|11.54|0|1200
C|VALE|20240710|10:08:14.700714|S|400|11.535|0|400
C|VALE|20240710|10:08:14.701013|S|200|11.54|0|200
C|VALE|20240710|10:08:14.701013|S|134|11.54|0|134
C|VALE|20240710|10:11:07.620784|S|100|11.53|0|100
C|VALE|20240710|10:14:40.347642|S|1|11.53|0|1
C|VALE|20240710|10:20:04.004472|S|5|11.54|0|5
C|VALE|20240710|10:22:19.785846|S|10|11.53|0|10
C|VALE|20240710|10:25:21.339278|S|2000|11.52|0|2000
C|VALE|20240710|10:25:57.604748|S|25|11.52|0|25
C|VALE|20240710|10:31:23.782436|S|20|11.5|0|20
C|VALE|20240710|10:32:55.729004|S|100|11.51|0|100
C|VALE|20240710|10:36:00.383676|S|200|11.53|0|200
C|VALE|20240710|10:36:13.617001|S|100|11.53|0|100
C|VALE|20240710|10:38:58.925737|S|300|11.53|0|300
C|VALE|20240710|10:39:11.420414|S|61|11.525|0|61
C|VALE|20240710|10:40:15.943357|S|100|11.53|0|100
C|VALE|20240710|10:41:17.434955|S|100|11.53|0|100
C|VALE|20240710|10:55:14.439927|S|100|11.53|0|100
C|VALE|20240710|10:55:14.553545|S|200|11.53|0|200
C|VALE|20240710|10:55:31.107230|S|200|11.54|0|200
C|VALE|20240710|10:56:10.655815|S|100|11.54|0|100
C|VALE|20240710|11:01:18.061174|S|100|11.53|0|100
C|VALE|20240710|11:01:26.089327|S|300|11.53|0|300
C|VALE|20240710|11:02:25.604513|S|200|11.53|0|200
C|VALE|20240710|11:09:53.084106|S|1|11.525|0|1
C|VALE|20240710|11:12:42.881308|S|181|11.51|0|181
C|VALE|20240710|11:16:12.229336|S|100|11.52|0|100
C|VALE|20240710|11:23:35.239446|S|100|11.53|0|100
C|VALE|20240710|11:23:40.577443|S|2|11.53|0|2
C|VALE|20240710|11:23:47.239933|S|100|11.53|0|100
C|VALE|20240710|11:23:48.239281|S|100|11.53|0|100
C|VALE|20240710|11:23:49.240339|S|100|11.53|0|100
C|VALE|20240710|11:23:54.240994|S|100|11.53|0|100
C|VALE|20240710|11:23:55.241167|S|100|11.53|0|100
C|VALE|20240710|11:23:56.240859|S|100|11.53|0|100
C|VALE|20240710|11:24:02.241512|S|100|11.53|0|100
C|VALE|20240710|11:24:03.241637|S|100|11.53|0|100
C|VALE|20240710|11:24:06.241320|S|100|11.53|0|100
C|VALE|20240710|11:24:07.240432|S|100|11.53|0|100
C|VALE|20240710|11:26:28.296659|S|1|11.53|0|1
C|VALE|20240710|11:27:30.456860|S|500|11.53|0|500
C|VALE|20240710|11:27:54.384662|S|500|11.53|0|500
C|VALE|20240710|11:28:11.918405|S|500|11.53|0|500
C|VALE|20240710|11:28:40.846309|S|400|11.53|0|400
C|VALE|20240710|11:31:20.944128|S|58|11.53|0|58
C|VALE|20240710|11:35:55.869950|S|12|11.53|0|12
C|VALE|20240710|11:54:30.207104|S|68|11.51|0|68
C|VALE|20240710|11:55:55.128001|S|75|11.5|0|75
C|VALE|20240710|12:07:53.942994|S|300|11.49|0|300
C|VALE|20240710|12:09:37.592345|S|12|11.5|0|12
C|VALE|20240710|12:09:59.394630|S|17|11.5|0|17
C|VALE|20240710|12:12:22.121779|S|17|11.5|0|17
C|VALE|20240710|12:14:48.496784|S|11|11.5|0|11
C|VALE|20240710|12:26:13.452213|S|12|11.505|0|12
C|VALE|20240710|12:39:32.902131|S|200|11.5|0|200
C|VALE|20240710|12:42:19.307133|S|10|11.5|0|10
C|VALE|20240710|12:42:19.307133|S|2|11.5|0|2
C|VALE|20240710|12:45:06.173322|S|90|11.5|0|90
C|VALE|20240710|12:55:01.163654|S|400|11.46|0|400
C|VALE|20240710|13:04:00.807073|S|10|11.45|0|10
C|VALE|20240710|13:12:40.784988|S|200|11.45|0|200
C|VALE|20240710|13:14:51.094030|S|100|11.45|0|100
C|VALE|20240710|13:14:52.168957|S|100|11.445|0|100
C|VALE|20240710|13:17:25.559518|S|1200|11.44|0|1200
C|VALE|20240710|13:21:25.335657|S|100|11.405|0|100
C|VALE|20240710|13:21:48.140079|S|1100|11.41|0|1100
C|VALE|20240710|13:45:38.156382|S|300|11.42|0|300
C|VALE|20240710|13:47:43.093757|S|100|11.42|0|100
C|VALE|20240710|13:53:38.101371|S|300|11.42|0|300
C|VALE|20240710|13:53:46.405412|S|600|11.415|0|600
C|VALE|20240710|13:54:05.417050|S|38|11.415|0|38
C|VALE|20240710|13:54:53.175384|S|900|11.415|0|900
C|VALE|20240710|13:54:59.717492|S|10|11.415|0|10
C|VALE|20240710|13:55:10.635147|S|900|11.41|0|900
C|VALE|20240710|13:55:53.348047|S|402|11.415|0|402
C|VALE|20240710|14:01:41.289048|S|229|11.42|0|229
C|VALE|20240710|14:02:41.277352|S|200|11.43|0|200
C|VALE|20240710|14:06:29.468220|S|10|11.43|0|10
C|VALE|20240710|14:06:38.816335|S|90|11.43|0|90
C|VALE|20240710|14:14:55.657616|S|100|11.43|0|100
C|VALE|20240710|14:31:39.892767|S|100|11.44|0|100
C|VALE|20240710|14:44:30.218034|S|48|11.44|0|48
C|VALE|20240710|14:55:06.185067|S|12|11.44|0|12
C|VALE|20240710|14:56:28.119639|S|17|11.44|0|17
C|VALE|20240710|15:00:14.418709|S|8|11.43|0|8
C|VALE|20240710|15:06:31.441914|S|100|11.45|0|100
C|VALE|20240710|15:28:10.621860|S|3560|11.44|0|3560
C|VALE|20240710|15:40:25.220379|S|100|11.44|0|100
C|VALE|20240710|15:40:25.221047|S|100|11.44|0|100
C|VALE|20240710|15:40:25.222103|S|100|11.44|0|100
C|VALE|20240710|15:40:25.223059|S|100|11.44|0|100
C|VALE|20240710|15:40:25.223998|S|100|11.44|0|100
C|VALE|20240710|15:40:25.846347|S|100|11.44|0|100
C|VALE|20240710|15:41:08.977639|S|6|11.44|0|6
C|VALE|20240710|15:41:08.977864|S|77|11.44|0|77
C|VALE|20240710|15:41:47.658661|S|25|11.44|0|25
C|VALE|20240710|15:43:24.279952|S|100|11.44|0|100
C|VALE|20240710|15:44:28.429497|S|100|11.435|0|100
C|VALE|20240710|15:44:45.502542|S|77|11.44|0|77
C|VALE|20240710|15:45:50.563577|S|5|11.43|0|5
C|VALE|20240710|15:45:50.563577|S|7|11.43|0|7
C|VALE|20240710|15:46:29.153541|S|300|11.44|0|300
C|VALE|20240710|15:46:29.222664|S|312|11.44|0|312
C|VALE|20240710|15:46:29.331062|S|88|11.44|0|88
C|VALE|20240710|15:50:10.125762|S|100|11.45|0|100
C|VALE|20240710|15:51:36.865160|S|70|11.44|0|70
C|VALE|20240710|15:52:16.349663|S|29|11.44|0|29
C|VALE|20240710|15:52:24.100455|S|3494|11.45|0|3494
C|VALE|20240710|15:52:49.890757|S|300|11.45|0|300
C|VALE|20240710|15:53:21.926327|S|25|11.45|0|25
C|VALE|20240710|15:54:46.289565|S|6|11.45|0|6
C|VALE|20240710|15:55:00.682775|S|232|11.46|0|232
C|VALE|20240710|15:55:00.683716|S|68|11.46|0|68
C|VALE|20240710|15:55:53.536049|S|400|11.47|0|400
C|VALE|20240710|15:56:00.933708|S|65|11.47|0|65
C|VALE|20240710|15:56:15.494491|S|35|11.47|0|35
C|VALE|20240710|15:57:04.749030|S|600|11.48|0|600
C|VALE|20240710|15:58:14.622060|S|100|11.48|0|100
C|VALE|20240710|15:58:31.765413|S|4|11.48|0|4
C|VALE|20240710|15:58:41.490248|S|13|11.48|0|13
C|VALE|20240710|15:58:46.600226|S|4|11.48|0|4
C|VALE|20240710|15:58:47.452840|S|1500|11.48|0|1500
C|VALE|20240710|15:58:54.009324|S|31|11.48|0|31
C|VALE|20240710|15:59:01.085880|S|13|11.475|0|13
C|VALE|20240710|15:59:05.601773|S|2300|11.48|0|2300
C|VALE|20240710|15:59:12.302857|S|78|11.48|0|78
C|VALE|20240710|15:59:17.468361|S|1700|11.475|0|1700
C|VALE|20240710|15:59:18.369548|S|200|11.475|0|200
C|VALE|20240710|15:59:23.194482|S|31|11.475|0|31
C|VALE|20240710|15:59:23.667262|S|13|11.475|0|13
C|VALE|20240710|15:59:25.431981|S|900|11.475|0|900
C|VALE|20240710|15:59:32.289204|S|43|11.475|0|43
C|VALE|20240710|15:59:39.258479|S|1|11.475|0|1
C|VALE|20240710|15:59:40.870015|S|13|11.475|0|13
C|VALE|20240710|15:59:41.170873|S|2586|11.475|0|2586
C|VALE|20240710|15:59:41.170873|S|261|11.48|0|261
C|VALE|20240710|15:59:41.170873|S|353|11.48|0|353
C|VALE|20240710|15:59:42.204501|S|30|11.475|0|30
C|VALE|20240710|15:59:46.704452|S|600|11.47|0|600
C|VALE|20240710|15:59:46.707207|S|40|11.47|0|40
C|VALE|20240710|15:59:46.714989|S|160|11.47|0|160
C|VALE|20240710|15:59:49.509862|S|5|11.465|0|5
C|VALE|20240710|15:59:50.247991|S|16|11.465|0|16
C|VALE|20240710|15:59:51.443426|S|73|11.465|0|73
C|VALE|20240710|15:59:51.556204|S|95|11.465|0|95
C|VALE|20240710|15:59:51.590311|S|67|11.465|0|67
C|VALE|20240710|15:59:51.981540|S|56|11.465|0|56
C|VAW|20240710|09:33:17.246683|S|1|191.86|0|1
C|VB|20240710|09:37:54.898145|S|10|216.93|0|10
C|VB|20240710|09:54:30.091513|S|10|216.51|0|10
C|VB|20240710|10:32:51.345580|S|20|216.25|0|20
C|VB|20240710|10:49:42.187965|S|48|216.21|0|48
C|VB|20240710|11:09:35.262300|S|5|216.55|0|5
C|VB|20240710|11:23:37.899058|S|10|216.52|0|10
C|VB|20240710|11:23:37.979055|S|10|216.52|0|10
C|VB|20240710|11:26:31.696113|S|13|216.45|0|13
C|VB|20240710|11:56:42.624568|S|24|216.85|0|24
C|VB|20240710|12:07:35.727141|S|10|217.01|0|10
C|VB|20240710|12:25:06.863671|S|10|217.28|0|10
C|VB|20240710|12:25:50.464304|S|4|217.26|0|4
C|VB|20240710|13:08:15.163649|S|10|217.24|0|10
C|VB|20240710|13:08:15.163836|S|10|217.24|0|10
C|VB|20240710|13:16:37.538335|S|10|217.22|0|10
C|VB|20240710|13:24:23.124021|S|10|217.01|0|10
C|VB|20240710|14:11:55.911805|S|46|217.12|0|46
C|VB|20240710|15:43:29.046312|S|48|217.51|0|48
C|VB|20240710|15:44:01.948285|S|33|217.52|0|33
C|VBIV|20240710|10:49:09.439115|S|300|.73|0|300
C|VBK|20240710|09:32:24.365733|S|100|248.78|0|100
C|VBK|20240710|09:35:26.615497|S|100|248.96|0|100
C|VBK|20240710|11:30:05.117189|S|71|247.86|0|71
C|VBK|20240710|11:45:50.021682|S|74|248.12|0|74
C|VBK|20240710|11:45:50.023108|S|26|248.12|0|26
C|VBK|20240710|11:45:56.326514|S|22|248.11|0|22
C|VBK|20240710|11:45:56.328389|S|74|248.11|0|74
C|VBK|20240710|11:45:56.329638|S|4|248.11|0|4
C|VBK|20240710|12:36:22.512103|S|100|248.56|0|100
C|VBK|20240710|12:48:52.660317|S|73|248.65|0|73
C|VBK|20240710|12:52:32.431083|S|93|248.54|0|93
C|VBR|20240710|09:37:20.186795|S|10|180.94|0|10
C|VBR|20240710|14:03:54.982973|S|10|181.59|0|10
C|VBR|20240710|14:42:35.178242|S|4|181.64|0|4
C|VBR|20240710|15:02:45.770852|S|10|181.74|0|10
C|VBR|20240710|15:06:55.565120|S|10|181.8|0|10
C|VBTX|20240710|12:35:10.432359|S|5|20.95|0|5
C|VBTX|20240710|14:22:21.911744|S|3|21.09|0|3
C|VC|20240710|15:54:40.043517|S|246|105.12|0|246
C|VC|20240710|15:54:40.043534|S|54|105.12|0|54
C|VC|20240710|15:54:40.043534|S|89|105.12|0|89
C|VC|20240710|15:54:40.043565|S|100|105.12|0|100
C|VC|20240710|15:55:00.756977|S|52|105.11|0|52
C|VC|20240710|15:58:41.406948|S|100|105.06|0|100
C|VC|20240710|15:59:33.333823|S|50|105.03|0|50
C|VCEB|20240710|12:46:30.976750|S|100|62.47|0|100
C|VCEL|20240710|11:01:40.251510|S|20|45.7|0|20
C|VCEL|20240710|11:01:40.251511|S|11|45.69|0|11
C|VCEL|20240710|11:10:01.948247|S|8|45.69|0|8
C|VCEL|20240710|11:10:01.966772|S|12|45.69|0|12
C|VCEL|20240710|11:10:56.482101|S|4|45.66|0|4
C|VCEL|20240710|11:27:40.058326|S|5|45.71|0|5
C|VCEL|20240710|11:27:58.276297|S|5|45.72|0|5
C|VCEL|20240710|11:30:53.271873|S|11|45.74|0|11
C|VCEL|20240710|11:31:02.761741|S|7|45.7|0|7
C|VCEL|20240710|11:31:03.031730|S|6|45.7|0|6
C|VCEL|20240710|12:31:52.073076|S|24|45.53|0|24
C|VCEL|20240710|12:31:52.073076|S|24|45.51|0|24
C|VCEL|20240710|12:31:52.073077|S|8|45.54|0|8
C|VCEL|20240710|14:19:00.396835|S|21|44.91|0|21
C|VCEL|20240710|14:54:05.702401|S|24|44.98|0|24
C|VCEL|20240710|14:54:05.702402|S|24|44.99|0|24
C|VCEL|20240710|15:50:06.770743|S|2|45.17|0|2
C|VCEL|20240710|15:50:09.174117|S|1|45.16|0|1
C|VCEL|20240710|15:50:13.983765|S|1|45.19|0|1
C|VCEL|20240710|15:50:19.241551|S|2|45.17|0|2
C|VCEL|20240710|15:50:22.240696|S|1|45.18|0|1
C|VCEL|20240710|15:50:23.786789|S|1|45.19|0|1
C|VCEL|20240710|15:50:26.214850|S|3|45.18|0|3
C|VCEL|20240710|15:52:36.970584|S|100|45.24|0|100
C|VCIT|20240710|09:30:00.637718|S|7|80.39|0|7
C|VCIT|20240710|09:40:29.970720|S|63|80.44|0|63
C|VCIT|20240710|09:41:26.333388|S|63|80.44|0|63
C|VCIT|20240710|09:46:43.957385|S|100|80.43|0|100
C|VCIT|20240710|09:55:26.895569|S|65|80.45|0|65
C|VCIT|20240710|09:59:10.028512|S|94|80.45|0|94
C|VCIT|20240710|09:59:17.799741|S|200|80.44|0|200
C|VCIT|20240710|10:00:00.052521|S|41|80.44|0|41
C|VCIT|20240710|10:11:59.882502|S|300|80.45|0|300
C|VCIT|20240710|10:19:50.666521|S|400|80.46|0|400
C|VCIT|20240710|10:20:28.079374|S|40|80.46|0|40
C|VCIT|20240710|10:21:50.184186|S|400|80.46|0|400
C|VCIT|20240710|10:33:44.495005|S|100|80.46|0|100
C|VCIT|20240710|10:33:46.250728|S|70|80.46|0|70
C|VCIT|20240710|10:33:57.960815|S|8|80.46|0|8
C|VCIT|20240710|10:55:08.252094|S|200|80.43|0|200
C|VCIT|20240710|10:55:16.024423|S|200|80.43|0|200
C|VCIT|20240710|10:55:20.906707|S|200|80.43|0|200
C|VCIT|20240710|10:55:20.908014|S|100|80.43|0|100
C|VCIT|20240710|11:00:44.572892|S|100|80.41|0|100
C|VCIT|20240710|11:00:44.573117|S|1|80.41|0|1
C|VCIT|20240710|11:00:45.056938|S|299|80.41|0|299
C|VCIT|20240710|11:00:45.056939|S|100|80.41|0|100
C|VCIT|20240710|11:02:14.317693|S|290|80.41|0|290
C|VCIT|20240710|11:04:04.453240|S|38|80.42|0|38
C|VCIT|20240710|11:44:24.001086|S|100|80.42|0|100
C|VCIT|20240710|11:48:30.562780|S|200|80.42|0|200
C|VCIT|20240710|11:48:39.204278|S|100|80.42|0|100
C|VCIT|20240710|11:50:17.409138|S|200|80.43|0|200
C|VCIT|20240710|11:55:49.275214|S|200|80.44|0|200
C|VCIT|20240710|11:55:59.863879|S|400|80.44|0|400
C|VCIT|20240710|11:56:13.895573|S|100|80.44|0|100
C|VCIT|20240710|12:03:31.124863|S|200|80.46|0|200
C|VCIT|20240710|12:04:55.514890|S|3|80.47|0|3
C|VCIT|20240710|12:10:35.824977|S|200|80.47|0|200
C|VCIT|20240710|12:11:45.363145|S|22|80.47|0|22
C|VCIT|20240710|12:12:04.178114|S|178|80.47|0|178
C|VCIT|20240710|12:15:21.924509|S|200|80.48|0|200
C|VCIT|20240710|12:20:58.412296|S|200|80.48|0|200
C|VCIT|20240710|12:24:12.849530|S|200|80.48|0|200
C|VCIT|20240710|12:24:23.433078|S|500|80.48|0|500
C|VCIT|20240710|12:24:38.652703|S|368|80.47|0|368
C|VCIT|20240710|12:24:41.175504|S|500|80.47|0|500
C|VCIT|20240710|12:24:41.191227|S|500|80.47|0|500
C|VCIT|20240710|12:24:41.346555|S|500|80.47|0|500
C|VCIT|20240710|12:25:06.455471|S|100|80.48|0|100
C|VCIT|20240710|12:25:33.551214|S|400|80.47|0|400
C|VCIT|20240710|12:25:35.121028|S|400|80.47|0|400
C|VCIT|20240710|12:25:54.720162|S|400|80.47|0|400
C|VCIT|20240710|12:26:39.722572|S|141|80.48|0|141
C|VCIT|20240710|12:27:39.721880|S|259|80.48|0|259
C|VCIT|20240710|12:28:09.721279|S|471|80.48|0|471
C|VCIT|20240710|12:28:14.516286|S|29|80.48|0|29
C|VCIT|20240710|12:28:14.516286|S|438|80.48|0|438
C|VCIT|20240710|12:28:34.721288|S|500|80.48|0|500
C|VCIT|20240710|12:29:06.801223|S|500|80.47|0|500
C|VCIT|20240710|12:29:07.086330|S|500|80.47|0|500
C|VCIT|20240710|12:29:07.811260|S|500|80.47|0|500
C|VCIT|20240710|12:29:11.322367|S|500|80.47|0|500
C|VCIT|20240710|12:29:11.333979|S|500|80.47|0|500
C|VCIT|20240710|12:29:18.927993|S|500|80.47|0|500
C|VCIT|20240710|12:30:09.927507|S|500|80.46|0|500
C|VCIT|20240710|12:31:38.440624|S|200|80.47|0|200
C|VCIT|20240710|12:34:05.012728|S|400|80.47|0|400
C|VCIT|20240710|12:34:06.051280|S|400|80.47|0|400
C|VCIT|20240710|12:34:10.122375|S|400|80.47|0|400
C|VCIT|20240710|12:39:33.758893|S|100|80.47|0|100
C|VCIT|20240710|12:47:35.631080|S|240|80.47|0|240
C|VCIT|20240710|13:02:00.029609|S|200|80.47|0|200
C|VCIT|20240710|13:20:39.650180|S|100|80.5|0|100
C|VCIT|20240710|13:25:45.577710|S|100|80.49|0|100
C|VCIT|20240710|13:30:09.574455|S|100|80.47|0|100
C|VCIT|20240710|13:31:33.332336|S|100|80.47|0|100
C|VCIT|20240710|13:34:29.024793|S|100|80.46|0|100
C|VCIT|20240710|13:38:58.073534|S|100|80.46|0|100
C|VCIT|20240710|13:41:31.692434|S|100|80.46|0|100
C|VCIT|20240710|14:14:48.013809|S|100|80.43|0|100
C|VCIT|20240710|14:14:48.013809|S|10|80.43|0|10
C|VCIT|20240710|14:17:50.184245|S|200|80.42|0|200
C|VCIT|20240710|14:17:50.186240|S|500|80.42|0|500
C|VCIT|20240710|14:28:07.657689|S|100|80.435|0|100
C|VCIT|20240710|14:44:36.781253|S|100|80.465|0|100
C|VCIT|20240710|14:44:52.520365|S|100|80.465|0|100
C|VCIT|20240710|14:59:00.835653|S|200|80.48|0|200
C|VCIT|20240710|15:00:36.020247|S|200|80.48|0|200
C|VCIT|20240710|15:00:41.521226|S|500|80.47|0|500
C|VCIT|20240710|15:00:47.753295|S|200|80.46|0|200
C|VCIT|20240710|15:00:47.753296|S|10|80.46|0|10
C|VCIT|20240710|15:03:43.766955|S|100|80.47|0|100
C|VCIT|20240710|15:06:22.309528|S|100|80.47|0|100
C|VCIT|20240710|15:16:53.848034|S|100|80.5|0|100
C|VCIT|20240710|15:16:53.934732|S|900|80.49|0|900
C|VCIT|20240710|15:17:43.249834|S|100|80.495|0|100
C|VCIT|20240710|15:17:43.332586|S|200|80.495|0|200
C|VCIT|20240710|15:29:57.625509|S|100|80.485|0|100
C|VCIT|20240710|15:30:27.220021|S|100|80.485|0|100
C|VCIT|20240710|15:31:23.115684|S|100|80.49|0|100
C|VCIT|20240710|15:32:27.462640|S|65|80.48|0|65
C|VCIT|20240710|15:32:27.462744|S|635|80.48|0|635
C|VCIT|20240710|15:44:51.587523|S|56|80.5|0|56
C|VCIT|20240710|15:45:13.667039|S|14|80.5|0|14
C|VCIT|20240710|15:46:11.970278|S|2|80.5|0|2
C|VCIT|20240710|15:46:22.573025|S|6|80.5|0|6
C|VCIT|20240710|15:46:25.798532|S|12|80.5|0|12
C|VCIT|20240710|15:46:37.810247|S|2|80.5|0|2
C|VCIT|20240710|15:46:38.312443|S|15|80.5|0|15
C|VCIT|20240710|15:47:00.671681|S|13|80.5|0|13
C|VCIT|20240710|15:47:30.619407|S|6|80.5|0|6
C|VCIT|20240710|15:47:30.621963|S|94|80.5|0|94
C|VCIT|20240710|15:47:54.657684|S|3|80.51|0|3
C|VCIT|20240710|15:48:41.158163|S|100|80.51|0|100
C|VCIT|20240710|15:48:41.943472|S|30|80.51|0|30
C|VCIT|20240710|15:48:41.965639|S|70|80.51|0|70
C|VCIT|20240710|15:48:46.236936|S|100|80.51|0|100
C|VCIT|20240710|15:49:39.123305|S|100|80.51|0|100
C|VCIT|20240710|15:57:43.189952|S|46|80.515|0|46
C|VCIT|20240710|15:57:59.545025|S|100|80.52|0|100
C|VCIT|20240710|15:59:22.392289|S|100|80.52|0|100
C|VCIT|20240710|15:59:29.585239|S|3|80.52|0|3
C|VCIT|20240710|15:59:30.019528|S|100|80.52|0|100
C|VCIT|20240710|15:59:31.591221|S|100|80.52|0|100
C|VCIT|20240710|15:59:35.536183|S|108|80.52|0|108
C|VCIT|20240710|15:59:35.536306|S|84|80.52|0|84
C|VCIT|20240710|15:59:35.536489|S|8|80.52|0|8
C|VCIT|20240710|15:59:35.536489|S|8|80.52|0|8
C|VCIT|20240710|15:59:35.536489|S|100|80.52|0|100
C|VCIT|20240710|15:59:40.516617|S|100|80.52|0|100
C|VCIT|20240710|15:59:46.485567|S|100|80.52|0|100
C|VCIT|20240710|15:59:46.485567|S|200|80.52|0|200
C|VCIT|20240710|15:59:46.485567|S|100|80.52|0|100
C|VCIT|20240710|15:59:48.064200|S|100|80.52|0|100
C|VCIT|20240710|15:59:50.576056|S|100|80.52|0|100
C|VCIT|20240710|15:59:50.576056|S|200|80.52|0|200
C|VCIT|20240710|15:59:56.137784|S|100|80.52|0|100
C|VCLT|20240710|10:01:35.632687|S|10|76.7|0|10
C|VCLT|20240710|10:04:07.685682|S|5|76.72|0|5
C|VCLT|20240710|11:06:24.736743|S|200|76.66|0|200
C|VCLT|20240710|15:35:15.086275|S|10|76.83|0|10
C|VCLT|20240710|15:55:27.216544|S|200|76.9|0|200
C|VCLT|20240710|15:57:30.526121|S|100|76.9|0|100
C|VCLT|20240710|15:59:06.096007|S|100|76.89|0|100
C|VCLT|20240710|15:59:08.013917|S|100|76.89|0|100
C|VCLT|20240710|15:59:32.922623|S|100|76.89|0|100
C|VCLT|20240710|15:59:51.404195|S|100|76.88|0|100
C|VCLT|20240710|15:59:54.402690|S|100|76.88|0|100
C|VCSH|20240710|09:39:58.817087|S|100|77.455|0|100
C|VCSH|20240710|09:45:40.317543|S|100|77.46|0|100
C|VCSH|20240710|09:56:56.583427|S|82|77.47|0|82
C|VCSH|20240710|09:57:09.857690|S|132|77.46|0|132
C|VCSH|20240710|10:57:11.874219|S|100|77.45|0|100
C|VCSH|20240710|12:01:10.184528|S|200|77.46|0|200
C|VCSH|20240710|12:27:50.549390|S|100|77.47|0|100
C|VCSH|20240710|12:29:34.389492|S|100|77.47|0|100
C|VCSH|20240710|12:31:16.727092|S|100|77.47|0|100
C|VCSH|20240710|12:32:55.775208|S|100|77.47|0|100
C|VCSH|20240710|12:34:40.356086|S|100|77.47|0|100
C|VCSH|20240710|12:36:38.149866|S|100|77.47|0|100
C|VCSH|20240710|12:41:42.627347|S|100|77.48|0|100
C|VCSH|20240710|12:43:35.673914|S|100|77.48|0|100
C|VCSH|20240710|12:45:09.000634|S|100|77.48|0|100
C|VCSH|20240710|12:46:18.703906|S|4|77.48|0|4
C|VCSH|20240710|12:46:52.534225|S|100|77.48|0|100
C|VCSH|20240710|12:48:37.431507|S|100|77.48|0|100
C|VCSH|20240710|12:50:24.903937|S|96|77.48|0|96
C|VCSH|20240710|12:52:13.774599|S|100|77.48|0|100
C|VCSH|20240710|12:53:44.471648|S|100|77.48|0|100
C|VCSH|20240710|15:15:59.595697|S|39|77.46|0|39
C|VCSH|20240710|15:15:59.595964|S|50|77.46|0|50
C|VCSH|20240710|15:15:59.602828|S|76|77.46|0|76
C|VCSH|20240710|15:16:43.427409|S|27|77.46|0|27
C|VCSH|20240710|15:16:43.427561|S|13|77.46|0|13
C|VCSH|20240710|15:16:43.428297|S|76|77.46|0|76
C|VCSH|20240710|15:16:43.441454|S|3|77.46|0|3
C|VCSH|20240710|15:25:39.371547|S|4|77.47|0|4
C|VCSH|20240710|15:26:09.843555|S|100|77.47|0|100
C|VCSH|20240710|15:31:21.839227|S|4|77.47|0|4
C|VCSH|20240710|15:35:28.499412|S|4|77.465|0|4
C|VCSH|20240710|15:38:13.176051|S|200|77.47|0|200
C|VCSH|20240710|15:39:06.905825|S|4|77.47|0|4
C|VCSH|20240710|15:42:17.266113|S|4|77.47|0|4
C|VCSH|20240710|15:49:39.623246|S|100|77.48|0|100
C|VCSH|20240710|15:50:00.830705|S|100|77.48|0|100
C|VCSH|20240710|15:50:31.922950|S|100|77.48|0|100
C|VCSH|20240710|15:50:49.869123|S|100|77.48|0|100
C|VCSH|20240710|15:51:02.842301|S|100|77.48|0|100
C|VCSH|20240710|15:51:20.885047|S|100|77.48|0|100
C|VCSH|20240710|15:56:11.020483|S|100|77.48|0|100
C|VCSH|20240710|15:56:57.558981|S|100|77.48|0|100
C|VCTR|20240710|15:58:02.594500|S|8|47.91|0|8
C|VCTR|20240710|15:59:48.101545|S|1|47.99|0|1
C|VCXB U|20240710|11:37:32.501593|S|100|14.88|0|100
C|VCYT|20240710|09:42:51.536666|S|126|21.49|0|126
C|VCYT|20240710|11:09:40.472149|S|125|21.55|0|125
C|VCYT|20240710|13:41:37.739677|S|5|21.36|0|5
C|VCYT|20240710|15:59:37.569141|S|100|21.52|0|100
C|VDC|20240710|11:09:20.974758|S|5|203.74|0|5
C|VDC|20240710|12:38:28.408737|S|27|203.73|0|27
C|VDC|20240710|14:55:07.787317|S|8|203.73|0|8
C|VDE|20240710|11:15:00.765549|S|53|124.67|0|53
C|VDE|20240710|13:25:36.767413|S|64|124.65|0|64
C|VDE|20240710|15:11:32.162806|S|86|125.01|0|86
C|VDE|20240710|15:44:11.242537|S|78|124.97|0|78
C|VDE|20240710|15:54:40.172877|S|67|125.32|0|67
C|VEA|20240710|09:38:31.820544|S|400|50.5|0|400
C|VEA|20240710|09:38:31.821138|S|400|50.5|0|400
C|VEA|20240710|09:38:43.546324|S|58|50.49|0|58
C|VEA|20240710|09:40:25.462033|S|83|50.48|0|83
C|VEA|20240710|09:42:00.096590|S|20|50.5|0|20
C|VEA|20240710|09:42:42.722125|S|1|50.5|0|1
C|VEA|20240710|09:44:17.474204|S|32|50.465|0|32
C|VEA|20240710|09:46:36.379277|S|300|50.47|0|300
C|VEA|20240710|09:54:29.936131|S|368|50.49|0|368
C|VEA|20240710|10:01:02.027076|S|285|50.51|0|285
C|VEA|20240710|10:02:47.889423|S|2|50.55|0|2
C|VEA|20240710|10:02:55.070488|S|1|50.54|0|1
C|VEA|20240710|10:10:39.335341|S|5|50.57|0|5
C|VEA|20240710|10:12:58.147282|S|62|50.54|0|62
C|VEA|20240710|10:21:45.558717|S|1|50.54|0|1
C|VEA|20240710|11:03:37.224604|S|1375|50.6|0|1375
C|VEA|20240710|11:14:03.639352|S|100|50.62|0|100
C|VEA|20240710|11:22:14.249350|S|1700|50.64|0|1700
C|VEA|20240710|11:22:51.231954|S|200|50.64|0|200
C|VEA|20240710|11:29:30.539298|S|100|50.66|0|100
C|VEA|20240710|11:29:59.415426|S|1700|50.65|0|1700
C|VEA|20240710|12:22:21.655010|S|25|50.715|0|25
C|VEA|20240710|12:29:20.598678|S|600|50.73|0|600
C|VEA|20240710|12:31:11.008815|S|100|50.72|0|100
C|VEA|20240710|12:33:18.365628|S|300|50.72|0|300
C|VEA|20240710|13:03:03.117605|S|37|50.75|0|37
C|VEA|20240710|13:21:18.569751|S|800|50.7|0|800
C|VEA|20240710|13:28:50.132257|S|300|50.68|0|300
C|VEA|20240710|13:33:20.815995|S|100|50.68|0|100
C|VEA|20240710|13:47:00.025186|S|100|50.69|0|100
C|VEA|20240710|13:51:03.894504|S|400|50.69|0|400
C|VEA|20240710|13:54:48.653375|S|1|50.69|0|1
C|VEA|20240710|14:12:21.142313|S|66|50.67|0|66
C|VEA|20240710|14:26:31.628849|S|290|50.68|0|290
C|VEA|20240710|14:38:01.664736|S|100|50.705|0|100
C|VEA|20240710|14:42:24.873379|S|6|50.7|0|6
C|VEA|20240710|14:45:09.664061|S|389|50.71|0|389
C|VEA|20240710|14:47:35.651231|S|60|50.73|0|60
C|VEA|20240710|14:47:35.841322|S|253|50.73|0|253
C|VEA|20240710|14:49:50.127323|S|2|50.72|0|2
C|VEA|20240710|14:51:46.352640|S|1|50.74|0|1
C|VEA|20240710|14:51:46.385413|S|6|50.74|0|6
C|VEA|20240710|14:53:29.694115|S|39|50.73|0|39
C|VEA|20240710|14:58:17.756304|S|60|50.72|0|60
C|VEA|20240710|15:00:20.936947|S|400|50.72|0|400
C|VEA|20240710|15:00:20.937580|S|400|50.72|0|400
C|VEA|20240710|15:00:21.115167|S|200|50.72|0|200
C|VEA|20240710|15:01:17.241726|S|400|50.72|0|400
C|VEA|20240710|15:03:21.977112|S|200|50.72|0|200
C|VEA|20240710|15:03:21.988755|S|100|50.72|0|100
C|VEA|20240710|15:04:27.311053|S|1700|50.72|0|1700
C|VEA|20240710|15:07:40.232805|S|391|50.72|0|391
C|VEA|20240710|15:07:40.232895|S|1309|50.72|0|1309
C|VEA|20240710|15:08:07.062237|S|400|50.73|0|400
C|VEA|20240710|15:08:09.430569|S|125|50.73|0|125
C|VEA|20240710|15:09:36.827885|S|1000|50.73|0|1000
C|VEA|20240710|15:09:38.845127|S|1000|50.73|0|1000
C|VEA|20240710|15:09:53.942790|S|17|50.73|0|17
C|VEA|20240710|15:09:59.223001|S|983|50.73|0|983
C|VEA|20240710|15:16:10.801039|S|384|50.72|0|384
C|VEA|20240710|15:16:10.801097|S|616|50.72|0|616
C|VEA|20240710|15:16:24.631215|S|1000|50.72|0|1000
C|VEA|20240710|15:16:29.249085|S|4|50.72|0|4
C|VEA|20240710|15:16:30.342696|S|996|50.72|0|996
C|VEA|20240710|15:16:30.353143|S|100|50.715|0|100
C|VEA|20240710|15:22:19.877350|S|2|50.72|0|2
C|VEA|20240710|15:26:01.237760|S|14|50.71|0|14
C|VEA|20240710|15:27:59.425255|S|6|50.73|0|6
C|VEA|20240710|15:27:59.425583|S|1|50.73|0|1
C|VEA|20240710|15:27:59.425857|S|10|50.73|0|10
C|VEA|20240710|15:27:59.426134|S|3|50.73|0|3
C|VEA|20240710|15:27:59.426331|S|1|50.73|0|1
C|VEA|20240710|15:27:59.426533|S|2|50.73|0|2
C|VEA|20240710|15:27:59.478694|S|1|50.73|0|1
C|VEA|20240710|15:34:46.345140|S|84|50.745|0|84
C|VEA|20240710|15:39:13.589907|S|100|50.75|0|100
C|VEA|20240710|15:39:13.589978|S|300|50.75|0|300
C|VEA|20240710|15:40:58.870829|S|3|50.765|0|3
C|VEA|20240710|15:45:21.662562|S|62|50.75|0|62
C|VEA|20240710|15:47:23.982550|S|100|50.76|0|100
C|VEA|20240710|15:50:02.771275|S|69|50.79|0|69
C|VEA|20240710|15:51:31.171326|S|100|50.8|0|100
C|VEA|20240710|15:55:51.075581|S|100|50.8|0|100
C|VEA|20240710|15:56:19.023976|S|100|50.79|0|100
C|VEA|20240710|15:56:19.023976|S|472|50.79|0|472
C|VEA|20240710|15:56:31.443788|S|300|50.79|0|300
C|VEA|20240710|15:58:17.258849|S|126|50.8|0|126
C|VECO|20240710|09:45:32.860616|E|9|48.31|0|9
C|VECO|20240710|10:36:01.689566|S|2|48.13|0|2
C|VECO|20240710|11:30:35.564405|S|1|48.4|0|1
C|VECO|20240710|15:37:29.498502|E|6|48.38|0|6
C|VECO|20240710|15:59:51.639759|S|24|48.49|0|24
C|VEEV|20240710|09:31:59.327775|S|100|180.59|0|100
C|VEEV|20240710|09:35:19.195416|S|98|180.68|0|98
C|VEEV|20240710|09:35:19.195491|S|2|180.68|0|2
C|VEEV|20240710|09:46:44.973722|S|37|179.86|0|37
C|VEEV|20240710|09:46:46.341966|S|100|179.95|0|100
C|VEEV|20240710|09:57:13.144617|S|10|179.84|0|10
C|VEEV|20240710|10:01:31.938848|S|100|180.27|0|100
C|VEEV|20240710|10:09:01.176344|S|50|179.83|0|50
C|VEEV|20240710|10:16:13.374667|S|10|179.63|0|10
C|VEEV|20240710|10:20:06.793777|S|24|180.17|0|24
C|VEEV|20240710|10:38:07.224460|S|3|180.17|0|3
C|VEEV|20240710|10:41:17.657438|S|3|180.33|0|3
C|VEEV|20240710|11:04:06.981431|S|24|180.68|0|24
C|VEEV|20240710|11:04:06.981431|S|24|180.71|0|24
C|VEEV|20240710|11:23:14.706186|S|50|180.15|0|50
C|VEEV|20240710|11:23:14.706186|S|18|180.14|0|18
C|VEEV|20240710|11:23:14.706186|S|50|180.16|0|50
C|VEEV|20240710|11:32:21.955309|S|24|180.01|0|24
C|VEEV|20240710|11:32:21.955309|S|24|180.03|0|24
C|VEEV|20240710|13:07:41.044237|S|24|181.64|0|24
C|VEEV|20240710|13:17:54.264257|S|1|181.75|0|1
C|VEEV|20240710|13:19:36.208241|S|7|181.67|0|7
C|VEEV|20240710|13:19:36.208241|S|5|181.67|0|5
C|VEEV|20240710|13:19:36.208241|S|5|181.67|0|5
C|VEEV|20240710|13:19:36.208242|S|3|181.67|0|3
C|VEEV|20240710|13:41:24.089146|S|5|181.57|0|5
C|VEEV|20240710|13:48:46.381454|S|24|182.16|0|24
C|VEEV|20240710|13:59:24.207360|S|24|181.79|0|24
C|VEEV|20240710|13:59:24.207706|S|24|181.74|0|24
C|VEEV|20240710|14:02:11.121006|S|24|181.57|0|24
C|VEEV|20240710|14:58:29.023970|S|4|181.84|0|4
C|VEEV|20240710|15:44:38.033838|S|24|181.63|0|24
C|VEEV|20240710|15:44:38.033838|S|24|181.65|0|24
C|VEEV|20240710|15:47:35.854062|S|24|182.06|0|24
C|VEEV|20240710|15:54:04.155456|S|50|182.69|0|50
C|VEEV|20240710|15:55:10.136100|S|9|182.69|0|9
C|VEEV|20240710|15:58:56.312665|S|24|182.35|0|24
C|VEEV|20240710|15:59:26.379860|S|50|182.13|0|50
C|VEEV|20240710|15:59:26.380110|S|1|182.13|0|1
C|VEEV|20240710|15:59:26.380131|S|49|182.13|0|49
C|VEEV|20240710|15:59:45.595738|S|5|182.06|0|5
C|VEEV|20240710|15:59:49.452776|S|24|182.03|0|24
C|VEEV|20240710|15:59:49.452776|S|3|182.01|0|3
C|VERA|20240710|11:57:21.546541|S|70|35.5|0|70
C|VERA|20240710|11:57:21.546559|S|58|35.5|0|58
C|VERA|20240710|11:57:21.546600|S|100|35.5|0|100
C|VERA|20240710|15:53:30.049697|S|38|36.23|0|38
C|VERA|20240710|15:53:30.050139|S|54|36.23|0|54
C|VERB|20240710|15:50:25.104702|S|200|.1183|0|200
C|VERB|20240710|15:50:25.105277|S|200|.1183|0|200
C|VERI|20240710|09:30:44.092488|S|100|2.86|0|100
C|VERI|20240710|11:46:21.911652|S|100|2.97|0|100
C|VERU|20240710|15:07:45.802270|S|181|.8464|0|181
C|VERU|20240710|15:31:54.170315|S|203|.8574|0|203
C|VERU|20240710|15:31:54.170323|S|15|.8574|0|15
C|VERU|20240710|15:38:38.068927|S|100|.86165|0|100
C|VERU|20240710|15:48:54.545539|S|175|.8613|0|175
C|VERU|20240710|15:55:08.905149|S|1000|.8779|0|1000
C|VERU|20240710|15:55:09.089085|S|400|.8779|0|400
C|VERV|20240710|09:37:15.468106|S|100|6.27|0|100
C|VERV|20240710|09:39:12.759053|S|100|6.35|0|100
C|VERV|20240710|10:19:50.051889|S|1|6.25|0|1
C|VERV|20240710|10:39:42.863743|S|100|6.18|0|100
C|VERV|20240710|10:47:27.377507|S|12|6.25|0|12
C|VERV|20240710|10:47:27.378135|S|67|6.25|0|67
C|VERV|20240710|10:48:20.903470|S|100|6.25|0|100
C|VERV|20240710|10:48:20.903526|S|50|6.25|0|50
C|VERV|20240710|11:05:36.189623|S|10|6.36|0|10
C|VERV|20240710|11:06:12.833972|S|26|6.36|0|26
C|VERV|20240710|11:36:41.004023|S|20|6.26|0|20
C|VERV|20240710|12:33:37.734538|S|100|6.28|0|100
C|VERV|20240710|12:34:32.494163|S|100|6.28|0|100
C|VERV|20240710|12:39:08.398259|S|15|6.24|0|15
C|VERV|20240710|13:40:45.363453|S|28|6.24|0|28
C|VERV|20240710|14:16:33.882360|S|3|6.23|0|3
C|VERV|20240710|14:17:08.114785|S|100|6.275|0|100
C|VERV|20240710|14:25:16.722204|S|100|6.25|0|100
C|VERV|20240710|15:05:03.896884|S|100|6.05|0|100
C|VERV|20240710|15:08:24.282562|S|100|6.07|0|100
C|VERV|20240710|15:16:56.074284|S|38|6.03|0|38
C|VERV|20240710|15:22:04.862102|S|90|6.04|0|90
C|VERV|20240710|15:25:06.451452|S|4|6.02|0|4
C|VERV|20240710|15:26:47.243956|S|100|6.05|0|100
C|VERV|20240710|15:37:42.294739|S|100|6.07|0|100
C|VERV|20240710|15:38:04.956029|S|100|6.07|0|100
C|VERV|20240710|15:39:05.790592|S|100|6.07|0|100
C|VERV|20240710|15:39:40.250890|S|100|6.07|0|100
C|VERV|20240710|15:40:01.677973|S|100|6.06|0|100
C|VERV|20240710|15:40:05.664956|S|100|6.06|0|100
C|VERV|20240710|15:40:08.075343|S|100|6.06|0|100
C|VERV|20240710|15:41:44.010680|S|100|6.01|0|100
C|VERV|20240710|15:41:57.034587|S|100|5.98|0|100
C|VERV|20240710|15:45:21.663326|S|100|5.96|0|100
C|VERV|20240710|15:45:36.062967|S|100|5.98|0|100
C|VERV|20240710|15:45:36.064035|S|7|5.98|0|7
C|VERV|20240710|15:46:12.467549|S|100|5.98|0|100
C|VERV|20240710|15:46:30.159636|S|100|5.98|0|100
C|VERV|20240710|15:47:27.483066|S|100|5.99|0|100
C|VERV|20240710|15:47:52.150085|S|100|6|0|100
C|VERV|20240710|15:47:54.706132|S|100|6|0|100
C|VERV|20240710|15:48:02.808714|S|73|6.01|0|73
C|VERV|20240710|15:48:09.086792|S|27|6.01|0|27
C|VERV|20240710|15:48:33.782841|S|27|6.01|0|27
C|VERV|20240710|15:48:33.782841|S|73|6.01|0|73
C|VERV|20240710|15:48:36.342149|S|30|6.01|0|30
C|VERV|20240710|15:48:39.118705|S|100|6.01|0|100
C|VERV|20240710|15:48:41.935744|S|100|6.01|0|100
C|VERV|20240710|15:48:43.983874|S|30|6.01|0|30
C|VERV|20240710|15:50:22.937405|S|100|5.975|0|100
C|VERV|20240710|15:50:46.701762|S|94|5.98|0|94
C|VERV|20240710|15:50:46.701775|S|29|5.975|0|29
C|VERV|20240710|15:51:41.523235|S|100|5.99|0|100
C|VERV|20240710|15:51:41.734284|S|100|5.99|0|100
C|VERV|20240710|15:52:26.658375|S|42|5.98|0|42
C|VERV|20240710|15:53:20.127923|S|5|6|0|5
C|VERV|20240710|15:53:37.976961|S|100|6.01|0|100
C|VERV|20240710|15:55:43.823797|S|100|6.03|0|100
C|VERV|20240710|15:56:02.799796|S|100|6.02|0|100
C|VERV|20240710|15:56:05.511292|S|100|6.02|0|100
C|VERV|20240710|15:56:16.360008|S|10|6.02|0|10
C|VERV|20240710|15:56:22.302758|S|100|6.02|0|100
C|VERV|20240710|15:56:42.707992|S|56|6.04|0|56
C|VERV|20240710|15:56:42.707992|S|44|6.04|0|44
C|VERV|20240710|15:56:44.580742|S|100|6.04|0|100
C|VERV|20240710|15:57:12.495207|S|62|6.03|0|62
C|VERV|20240710|15:57:12.495207|S|38|6.03|0|38
C|VERV|20240710|15:57:28.706341|S|100|6.03|0|100
C|VERV|20240710|15:57:29.118539|S|67|6.03|0|67
C|VERV|20240710|15:57:30.641098|S|94|6.03|0|94
C|VERV|20240710|15:57:30.991918|S|73|6.03|0|73
C|VERV|20240710|15:57:49.903131|S|100|6.035|0|100
C|VERV|20240710|15:57:51.048104|S|26|6.035|0|26
C|VERV|20240710|15:57:51.048104|S|74|6.04|0|74
C|VERV|20240710|15:57:51.598795|S|100|6.035|0|100
C|VERV|20240710|15:58:00.007694|S|100|6.03|0|100
C|VERV|20240710|15:58:57.020262|S|1|6.03|0|1
C|VERV|20240710|15:59:38.939749|S|7|6.03|0|7
C|VERV|20240710|15:59:50.245095|S|29|6.04|0|29
C|VERX|20240710|09:41:28.324200|S|1|35.98|0|1
C|VERX|20240710|09:41:28.324338|S|99|35.98|0|99
C|VERX|20240710|12:30:16.924414|S|100|36.07|0|100
C|VERX|20240710|12:45:01.877067|S|160|36.12|0|160
C|VERX|20240710|14:19:48.151257|S|200|36.31|0|200
C|VERX|20240710|14:31:53.392885|S|100|36.31|0|100
C|VERX|20240710|14:40:22.897431|S|39|36.32|0|39
C|VERX|20240710|14:40:22.897439|S|13|36.32|0|13
C|VERX|20240710|14:40:22.897818|S|135|36.32|0|135
C|VERX|20240710|14:40:22.897828|S|13|36.32|0|13
C|VERX|20240710|14:54:44.497678|S|100|36.28|0|100
C|VERX|20240710|15:22:33.249544|S|100|36.15|0|100
C|VERX|20240710|15:34:58.160536|S|12|36.3|0|12
C|VERX|20240710|15:34:58.160545|S|27|36.3|0|27
C|VET|20240710|10:06:34.613698|S|1|10.97|0|1
C|VET|20240710|10:20:09.163508|S|70|11|0|70
C|VET|20240710|10:21:20.655099|S|100|11|0|100
C|VET|20240710|10:22:38.942936|S|100|10.98|0|100
C|VET|20240710|10:25:27.869046|S|100|10.98|0|100
C|VET|20240710|10:36:19.359285|S|100|10.99|0|100
C|VET|20240710|10:36:22.373705|S|100|10.99|0|100
C|VET|20240710|10:36:22.373705|S|400|10.99|0|400
C|VET|20240710|10:39:32.327445|E|100|10.96|0|100
C|VET|20240710|11:21:14.328380|S|57|10.94|0|57
C|VET|20240710|11:23:02.405187|S|100|10.94|0|100
C|VET|20240710|11:23:02.405187|S|100|10.94|0|100
C|VET|20240710|11:23:02.405187|S|100|10.94|0|100
C|VET|20240710|11:23:37.060109|S|100|10.95|0|100
C|VET|20240710|11:53:32.862369|S|100|10.97|0|100
C|VET|20240710|11:53:32.862369|S|100|10.97|0|100
C|VET|20240710|12:00:13.569092|S|100|10.96|0|100
C|VET|20240710|12:00:52.787966|E|100|10.96|0|100
C|VET|20240710|12:07:06.893675|S|100|10.96|0|100
C|VET|20240710|12:13:16.280006|S|100|10.97|0|100
C|VET|20240710|12:23:55.696584|S|39|10.95|0|39
C|VET|20240710|12:23:55.696640|S|61|10.95|0|61
C|VET|20240710|12:23:55.703038|S|100|10.96|0|100
C|VET|20240710|12:27:54.904417|S|100|10.97|0|100
C|VET|20240710|12:52:38.439926|S|91|10.94|0|91
C|VET|20240710|13:08:26.114540|S|100|10.91|0|100
C|VET|20240710|13:13:28.028657|S|125|10.89|0|125
C|VET|20240710|13:15:51.764553|E|100|10.89|0|100
C|VET|20240710|13:20:24.743577|E|73|10.87|0|73
C|VET|20240710|13:20:24.743577|E|27|10.87|0|27
C|VET|20240710|13:20:24.745131|E|27|10.87|0|27
C|VET|20240710|13:37:48.028654|S|100|10.85|0|100
C|VET|20240710|13:37:48.270764|S|100|10.85|0|100
C|VET|20240710|13:45:15.610221|S|94|10.84|0|94
C|VET|20240710|13:47:45.361712|S|7|10.85|0|7
C|VET|20240710|13:50:57.442084|S|7|10.85|0|7
C|VET|20240710|13:51:54.668426|S|7|10.85|0|7
C|VET|20240710|13:52:18.313739|S|100|10.85|0|100
C|VET|20240710|13:52:18.313739|S|86|10.85|0|86
C|VET|20240710|13:53:15.386317|S|7|10.85|0|7
C|VET|20240710|13:54:32.357325|S|7|10.85|0|7
C|VET|20240710|13:55:17.185084|S|82|10.84|0|82
C|VET|20240710|13:55:17.185093|S|18|10.84|0|18
C|VET|20240710|13:57:20.110757|S|100|10.85|0|100
C|VET|20240710|13:57:20.110859|S|100|10.85|0|100
C|VET|20240710|13:57:24.440790|S|17|10.84|0|17
C|VET|20240710|13:57:24.440799|S|57|10.84|0|57
C|VET|20240710|13:59:05.754881|S|100|10.84|0|100
C|VET|20240710|14:03:52.003568|S|100|10.82|0|100
C|VET|20240710|14:12:13.706178|S|100|10.81|0|100
C|VET|20240710|14:16:33.695994|E|100|10.79|0|100
C|VET|20240710|14:16:39.712886|E|100|10.79|0|100
C|VET|20240710|14:22:00.922761|S|100|10.81|0|100
C|VET|20240710|14:22:00.922761|S|337|10.81|0|337
C|VET|20240710|14:22:00.922927|S|263|10.81|0|263
C|VET|20240710|14:22:00.929622|S|14|10.81|0|14
C|VET|20240710|14:22:55.515370|E|37|10.82|0|37
C|VET|20240710|14:28:09.409714|S|100|10.83|0|100
C|VET|20240710|14:31:44.125835|S|100|10.83|0|100
C|VET|20240710|14:31:44.125836|S|100|10.83|0|100
C|VET|20240710|14:31:44.125836|S|300|10.83|0|300
C|VET|20240710|14:33:03.802499|S|200|10.83|0|200
C|VET|20240710|14:33:24.654195|S|600|10.83|0|600
C|VET|20240710|14:34:32.052457|S|600|10.83|0|600
C|VET|20240710|14:34:55.403842|S|600|10.83|0|600
C|VET|20240710|14:37:50.054247|S|200|10.83|0|200
C|VET|20240710|14:37:50.054248|S|100|10.83|0|100
C|VET|20240710|14:37:50.060963|S|200|10.83|0|200
C|VET|20240710|14:38:00.896052|S|100|10.84|0|100
C|VET|20240710|14:38:31.691935|S|100|10.83|0|100
C|VET|20240710|14:39:08.462790|S|100|10.84|0|100
C|VET|20240710|14:42:02.685701|S|100|10.83|0|100
C|VET|20240710|14:42:02.706451|S|100|10.83|0|100
C|VET|20240710|14:51:09.108735|S|200|10.85|0|200
C|VET|20240710|14:51:09.108735|S|300|10.85|0|300
C|VET|20240710|14:51:49.265807|S|100|10.84|0|100
C|VET|20240710|14:55:20.561865|S|3|10.84|0|3
C|VET|20240710|15:00:20.932778|S|11|10.83|0|11
C|VET|20240710|15:17:21.073311|S|12|10.82|0|12
C|VET|20240710|15:20:15.702791|S|64|10.8|0|64
C|VET|20240710|15:21:40.636192|S|100|10.79|0|100
C|VET|20240710|15:26:05.843613|S|9|10.81|0|9
C|VET|20240710|15:28:26.135643|S|33|10.79|0|33
C|VET|20240710|15:28:26.135658|S|67|10.79|0|67
C|VET|20240710|15:29:50.538961|S|6|10.795|0|6
C|VET|20240710|15:32:21.413880|S|8|10.79|0|8
C|VET|20240710|15:33:21.321860|S|15|10.79|0|15
C|VET|20240710|15:33:22.027751|S|100|10.79|0|100
C|VET|20240710|15:33:22.027751|S|77|10.79|0|77
C|VET|20240710|15:37:40.404340|S|100|10.77|0|100
C|VET|20240710|15:37:41.542457|S|100|10.77|0|100
C|VET|20240710|15:40:21.272651|S|3|10.78|0|3
C|VET|20240710|15:50:01.297361|S|100|10.79|0|100
C|VET|20240710|15:54:42.772670|S|50|10.8|0|50
C|VET|20240710|15:55:13.813594|S|200|10.79|0|200
C|VET|20240710|15:56:07.404304|S|3|10.78|0|3
C|VET|20240710|15:56:07.404304|S|97|10.78|0|97
C|VET|20240710|15:56:07.404314|S|97|10.78|0|97
C|VET|20240710|15:56:34.770221|E|100|10.78|0|100
C|VET|20240710|15:56:54.542969|S|100|10.78|0|100
C|VET|20240710|15:56:54.542969|S|100|10.78|0|100
C|VET|20240710|15:59:06.935533|S|50|10.79|0|50
C|VEU|20240710|09:33:16.854761|S|10|60.06|0|10
C|VEV|20240710|13:25:58.128756|S|55|.36|0|55
C|VEV|20240710|15:17:35.506253|S|500|.33|0|500
C|VFC|20240710|09:42:36.205686|S|100|12.915|0|100
C|VFC|20240710|10:06:28.643653|S|100|12.81|0|100
C|VFC|20240710|10:06:59.541455|S|100|12.83|0|100
C|VFC|20240710|10:07:01.986399|S|73|12.84|0|73
C|VFC|20240710|10:10:28.093587|S|7|12.825|0|7
C|VFC|20240710|10:11:07.559063|S|100|12.81|0|100
C|VFC|20240710|10:11:27.997502|S|100|12.8|0|100
C|VFC|20240710|10:12:33.413670|S|100|12.82|0|100
C|VFC|20240710|10:13:45.265318|S|37|12.8|0|37
C|VFC|20240710|10:13:49.215940|S|63|12.8|0|63
C|VFC|20240710|10:16:02.456212|S|105|12.745|0|105
C|VFC|20240710|10:16:02.456273|S|53|12.745|0|53
C|VFC|20240710|10:16:02.456273|S|9|12.75|0|9
C|VFC|20240710|10:16:02.456400|S|153|12.745|0|153
C|VFC|20240710|10:16:02.456414|S|5|12.745|0|5
C|VFC|20240710|10:16:55.913342|S|100|12.77|0|100
C|VFC|20240710|10:16:55.913784|S|62|12.77|0|62
C|VFC|20240710|10:18:09.514831|S|39|12.79|0|39
C|VFC|20240710|10:18:59.301284|S|100|12.79|0|100
C|VFC|20240710|10:21:20.060948|S|100|12.79|0|100
C|VFC|20240710|10:31:50.974974|S|2|12.785|0|2
C|VFC|20240710|10:33:02.760582|S|158|12.775|0|158
C|VFC|20240710|10:34:15.015610|S|100|12.77|0|100
C|VFC|20240710|10:34:19.250050|S|100|12.78|0|100
C|VFC|20240710|10:34:21.776829|S|100|12.78|0|100
C|VFC|20240710|10:35:37.423598|S|1|12.77|0|1
C|VFC|20240710|10:36:46.009480|S|3|12.77|0|3
C|VFC|20240710|10:36:46.009480|S|2|12.77|0|2
C|VFC|20240710|10:36:46.009480|S|100|12.77|0|100
C|VFC|20240710|10:36:46.009481|S|1|12.77|0|1
C|VFC|20240710|10:37:23.325369|S|1|12.78|0|1
C|VFC|20240710|10:44:16.818972|S|3|12.75|0|3
C|VFC|20240710|10:47:38.502599|S|100|12.78|0|100
C|VFC|20240710|10:58:02.938818|S|1|12.78|0|1
C|VFC|20240710|10:59:40.012574|S|100|12.77|0|100
C|VFC|20240710|10:59:40.013115|S|100|12.77|0|100
C|VFC|20240710|11:00:18.248887|S|100|12.77|0|100
C|VFC|20240710|11:03:28.990312|S|1|12.74|0|1
C|VFC|20240710|11:03:28.990312|S|1|12.74|0|1
C|VFC|20240710|11:04:13.738649|S|1|12.74|0|1
C|VFC|20240710|11:04:13.738650|S|3|12.74|0|3
C|VFC|20240710|11:04:13.738650|S|1|12.74|0|1
C|VFC|20240710|11:04:51.379815|S|4|12.75|0|4
C|VFC|20240710|11:06:25.619090|S|100|12.74|0|100
C|VFC|20240710|11:06:25.619114|S|1|12.74|0|1
C|VFC|20240710|11:06:25.619114|S|1|12.74|0|1
C|VFC|20240710|11:06:27.128412|S|100|12.74|0|100
C|VFC|20240710|11:06:27.151948|S|100|12.74|0|100
C|VFC|20240710|11:06:30.015896|S|100|12.75|0|100
C|VFC|20240710|11:06:30.016119|S|100|12.75|0|100
C|VFC|20240710|11:06:30.051963|S|45|12.75|0|45
C|VFC|20240710|11:06:32.612171|S|100|12.75|0|100
C|VFC|20240710|11:06:46.278245|S|100|12.75|0|100
C|VFC|20240710|11:06:50.137281|S|100|12.75|0|100
C|VFC|20240710|11:06:50.337660|S|38|12.75|0|38
C|VFC|20240710|11:06:54.286759|S|62|12.75|0|62
C|VFC|20240710|11:06:54.286759|S|38|12.75|0|38
C|VFC|20240710|11:06:56.121708|S|62|12.75|0|62
C|VFC|20240710|11:07:54.082820|S|2|12.73|0|2
C|VFC|20240710|11:07:57.351660|S|84|12.72|0|84
C|VFC|20240710|11:08:05.613904|S|198|12.725|0|198
C|VFC|20240710|11:08:05.618352|S|2|12.725|0|2
C|VFC|20240710|11:08:36.011420|S|100|12.75|0|100
C|VFC|20240710|11:09:25.738000|S|91|12.77|0|91
C|VFC|20240710|11:09:34.172146|S|4|12.76|0|4
C|VFC|20240710|11:09:34.172146|S|10|12.76|0|10
C|VFC|20240710|11:09:49.086745|S|3|12.75|0|3
C|VFC|20240710|11:09:49.086745|S|100|12.75|0|100
C|VFC|20240710|11:09:49.516432|S|1|12.74|0|1
C|VFC|20240710|11:09:49.516432|S|2|12.74|0|2
C|VFC|20240710|11:09:49.516432|S|2|12.74|0|2
C|VFC|20240710|11:09:49.516433|S|1|12.74|0|1
C|VFC|20240710|11:09:49.516434|S|2|12.74|0|2
C|VFC|20240710|11:09:49.516434|S|1|12.74|0|1
C|VFC|20240710|11:09:49.516434|S|3|12.74|0|3
C|VFC|20240710|11:15:31.234060|S|4|12.73|0|4
C|VFC|20240710|11:16:24.857626|S|60|12.73|0|60
C|VFC|20240710|11:16:24.857969|S|19|12.73|0|19
C|VFC|20240710|11:18:04.874389|S|8|12.75|0|8
C|VFC|20240710|11:19:05.355147|S|1|12.74|0|1
C|VFC|20240710|11:19:53.740713|S|1|12.74|0|1
C|VFC|20240710|11:19:54.722734|S|42|12.74|0|42
C|VFC|20240710|11:21:04.611436|S|2|12.74|0|2
C|VFC|20240710|11:22:59.472694|S|1|12.74|0|1
C|VFC|20240710|11:22:59.472694|S|1|12.74|0|1
C|VFC|20240710|11:22:59.472694|S|100|12.74|0|100
C|VFC|20240710|11:22:59.472695|S|1|12.74|0|1
C|VFC|20240710|11:23:58.995108|S|1|12.74|0|1
C|VFC|20240710|11:24:08.454206|S|98|12.73|0|98
C|VFC|20240710|11:24:08.454206|S|1|12.73|0|1
C|VFC|20240710|11:24:08.454206|S|1|12.73|0|1
C|VFC|20240710|11:26:06.448751|S|100|12.73|0|100
C|VFC|20240710|11:26:31.504369|S|1|12.725|0|1
C|VFC|20240710|11:28:41.920742|S|100|12.74|0|100
C|VFC|20240710|11:29:00.040632|S|4|12.75|0|4
C|VFC|20240710|11:29:57.002621|S|2|12.75|0|2
C|VFC|20240710|11:30:49.664784|S|10|12.76|0|10
C|VFC|20240710|11:36:26.137410|S|14|12.69|0|14
C|VFC|20240710|11:36:26.137410|S|9|12.69|0|9
C|VFC|20240710|11:36:26.137410|S|8|12.69|0|8
C|VFC|20240710|11:41:25.804560|S|100|12.69|0|100
C|VFC|20240710|11:44:18.743704|S|100|12.68|0|100
C|VFC|20240710|11:44:50.006150|S|100|12.7|0|100
C|VFC|20240710|11:50:20.312133|S|100|12.735|0|100
C|VFC|20240710|11:51:20.257076|S|81|12.73|0|81
C|VFC|20240710|11:51:20.527384|S|80|12.74|0|80
C|VFC|20240710|11:51:26.883964|S|6|12.75|0|6
C|VFC|20240710|11:51:26.883964|S|6|12.75|0|6
C|VFC|20240710|11:52:02.163203|S|100|12.76|0|100
C|VFC|20240710|11:52:27.948043|S|67|12.76|0|67
C|VFC|20240710|11:58:53.531122|S|89|12.84|0|89
C|VFC|20240710|11:59:39.211314|S|3|12.86|0|3
C|VFC|20240710|11:59:59.564161|S|100|12.86|0|100
C|VFC|20240710|12:02:10.815268|S|100|12.91|0|100
C|VFC|20240710|12:03:19.967407|S|67|12.92|0|67
C|VFC|20240710|12:03:25.528277|S|95|12.92|0|95
C|VFC|20240710|12:08:31.643675|S|1|12.9|0|1
C|VFC|20240710|12:08:40.329532|S|14|12.9|0|14
C|VFC|20240710|12:13:08.215103|S|2|12.85|0|2
C|VFC|20240710|12:21:32.682747|S|1|12.83|0|1
C|VFC|20240710|12:21:32.682747|S|1|12.83|0|1
C|VFC|20240710|12:21:32.682747|S|1|12.83|0|1
C|VFC|20240710|12:21:32.682748|S|1|12.83|0|1
C|VFC|20240710|12:21:32.682748|S|1|12.83|0|1
C|VFC|20240710|12:22:21.673392|S|100|12.83|0|100
C|VFC|20240710|12:23:19.525616|S|97|12.83|0|97
C|VFC|20240710|12:25:00.187780|S|100|12.84|0|100
C|VFC|20240710|12:26:59.237342|S|1|12.83|0|1
C|VFC|20240710|12:27:53.638497|S|3|12.84|0|3
C|VFC|20240710|12:32:30.155398|S|100|12.84|0|100
C|VFC|20240710|12:38:04.890698|S|1|12.82|0|1
C|VFC|20240710|12:38:04.890698|S|2|12.82|0|2
C|VFC|20240710|12:38:18.891446|S|10|12.83|0|10
C|VFC|20240710|12:38:18.891446|S|100|12.83|0|100
C|VFC|20240710|12:40:00.326091|S|1|12.84|0|1
C|VFC|20240710|12:42:43.933149|S|100|12.83|0|100
C|VFC|20240710|12:42:43.933260|S|100|12.83|0|100
C|VFC|20240710|12:43:25.273852|S|100|12.83|0|100
C|VFC|20240710|12:43:25.273994|S|45|12.83|0|45
C|VFC|20240710|12:43:25.274477|S|7|12.825|0|7
C|VFC|20240710|12:43:25.298437|S|7|12.82|0|7
C|VFC|20240710|12:44:24.095000|S|1|12.83|0|1
C|VFC|20240710|12:45:25.876161|S|100|12.83|0|100
C|VFC|20240710|12:47:19.045486|S|41|12.82|0|41
C|VFC|20240710|12:48:03.098549|S|100|12.83|0|100
C|VFC|20240710|12:53:33.132759|S|76|12.84|0|76
C|VFC|20240710|12:55:18.242770|S|5|12.805|0|5
C|VFC|20240710|12:55:18.244941|S|5|12.81|0|5
C|VFC|20240710|12:56:58.450834|S|78|12.81|0|78
C|VFC|20240710|12:59:17.729910|S|3|12.83|0|3
C|VFC|20240710|12:59:46.533522|S|3|12.83|0|3
C|VFC|20240710|12:59:53.918584|S|1|12.83|0|1
C|VFC|20240710|13:00:04.810631|S|1|12.82|0|1
C|VFC|20240710|13:00:22.499473|S|93|12.83|0|93
C|VFC|20240710|13:00:36.878980|S|100|12.83|0|100
C|VFC|20240710|13:02:38.446990|S|3|12.84|0|3
C|VFC|20240710|13:02:50.695903|S|100|12.84|0|100
C|VFC|20240710|13:03:18.782388|S|97|12.84|0|97
C|VFC|20240710|13:04:02.279179|S|100|12.85|0|100
C|VFC|20240710|13:04:05.115984|S|100|12.85|0|100
C|VFC|20240710|13:04:19.102364|S|100|12.87|0|100
C|VFC|20240710|13:09:17.759935|S|3|12.82|0|3
C|VFC|20240710|13:10:08.902649|S|28|12.815|0|28
C|VFC|20240710|13:14:25.741572|S|92|12.81|0|92
C|VFC|20240710|13:16:20.217830|S|100|12.83|0|100
C|VFC|20240710|13:17:24.217704|S|3|12.84|0|3
C|VFC|20240710|13:19:50.403261|S|1|12.84|0|1
C|VFC|20240710|13:23:24.144087|S|3|12.82|0|3
C|VFC|20240710|13:23:24.144087|S|8|12.82|0|8
C|VFC|20240710|13:25:05.876052|S|4|12.79|0|4
C|VFC|20240710|13:28:09.074649|S|300|12.82|0|300
C|VFC|20240710|13:29:04.033699|S|3|12.825|0|3
C|VFC|20240710|13:29:40.582495|S|3|12.83|0|3
C|VFC|20240710|13:29:52.935420|S|1|12.83|0|1
C|VFC|20240710|13:34:11.959166|S|1|12.81|0|1
C|VFC|20240710|13:35:01.422646|S|40|12.82|0|40
C|VFC|20240710|13:35:05.727672|S|1|12.82|0|1
C|VFC|20240710|13:36:31.176299|S|15|12.83|0|15
C|VFC|20240710|13:36:36.915415|S|100|12.83|0|100
C|VFC|20240710|13:36:43.252336|S|2|12.83|0|2
C|VFC|20240710|13:37:12.230275|S|56|12.83|0|56
C|VFC|20240710|13:37:19.793109|S|14|12.83|0|14
C|VFC|20240710|13:37:21.795377|S|30|12.83|0|30
C|VFC|20240710|13:37:21.795377|S|13|12.83|0|13
C|VFC|20240710|13:40:45.277700|S|100|12.83|0|100
C|VFC|20240710|13:41:51.915048|S|100|12.84|0|100
C|VFC|20240710|13:44:57.914109|S|1|12.83|0|1
C|VFC|20240710|13:44:57.914109|S|1|12.83|0|1
C|VFC|20240710|13:50:16.080457|S|1|12.83|0|1
C|VFC|20240710|13:50:16.080458|S|1|12.83|0|1
C|VFC|20240710|13:51:09.392986|S|100|12.83|0|100
C|VFC|20240710|13:55:26.266194|S|1|12.85|0|1
C|VFC|20240710|13:59:20.948865|S|3|12.87|0|3
C|VFC|20240710|13:59:57.687215|S|2|12.86|0|2
C|VFC|20240710|14:00:30.730745|S|1|12.85|0|1
C|VFC|20240710|14:02:05.608868|S|2|12.85|0|2
C|VFC|20240710|14:02:05.608868|S|6|12.85|0|6
C|VFC|20240710|14:04:09.046144|S|3|12.84|0|3
C|VFC|20240710|14:04:09.046144|S|1|12.84|0|1
C|VFC|20240710|14:04:09.046144|S|4|12.84|0|4
C|VFC|20240710|14:10:36.037454|S|1|12.82|0|1
C|VFC|20240710|14:10:36.037455|S|1|12.82|0|1
C|VFC|20240710|14:12:23.835828|S|1|12.82|0|1
C|VFC|20240710|14:12:23.835828|S|100|12.82|0|100
C|VFC|20240710|14:12:23.835828|S|1|12.82|0|1
C|VFC|20240710|14:12:37.017633|S|100|12.83|0|100
C|VFC|20240710|14:13:50.215846|S|1|12.83|0|1
C|VFC|20240710|14:14:50.021117|S|7|12.84|0|7
C|VFC|20240710|14:15:21.476703|S|93|12.84|0|93
C|VFC|20240710|14:15:21.476703|S|1|12.84|0|1
C|VFC|20240710|14:16:37.690961|S|3|12.86|0|3
C|VFC|20240710|14:17:55.954438|S|3|12.865|0|3
C|VFC|20240710|14:18:22.971937|S|100|12.86|0|100
C|VFC|20240710|14:19:41.120790|S|4|12.85|0|4
C|VFC|20240710|14:25:34.492245|S|83|12.79|0|83
C|VFC|20240710|14:29:05.143025|S|100|12.77|0|100
C|VFC|20240710|14:29:06.794540|S|100|12.76|0|100
C|VFC|20240710|14:29:10.632001|S|1|12.76|0|1
C|VFC|20240710|14:30:54.198101|S|29|12.75|0|29
C|VFC|20240710|14:30:54.198110|S|29|12.75|0|29
C|VFC|20240710|14:30:54.198346|S|207|12.75|0|207
C|VFC|20240710|14:30:54.198346|S|100|12.75|0|100
C|VFC|20240710|14:30:54.198358|S|435|12.75|0|435
C|VFC|20240710|14:33:24.362022|S|71|12.73|0|71
C|VFC|20240710|14:33:24.362022|S|29|12.73|0|29
C|VFC|20240710|14:33:32.839013|S|100|12.73|0|100
C|VFC|20240710|14:34:36.239931|S|1|12.73|0|1
C|VFC|20240710|14:34:51.733795|S|2|12.73|0|2
C|VFC|20240710|14:34:51.733795|S|100|12.73|0|100
C|VFC|20240710|14:35:34.003300|S|100|12.73|0|100
C|VFC|20240710|14:36:20.362892|S|44|12.73|0|44
C|VFC|20240710|14:37:53.385066|S|3|12.74|0|3
C|VFC|20240710|14:39:18.693247|S|3|12.74|0|3
C|VFC|20240710|14:39:22.278405|S|1|12.73|0|1
C|VFC|20240710|14:43:19.428528|S|68|12.73|0|68
C|VFC|20240710|14:43:19.899091|S|100|12.735|0|100
C|VFC|20240710|14:46:17.759977|S|2|12.74|0|2
C|VFC|20240710|14:48:00.191605|S|10|12.76|0|10
C|VFC|20240710|14:48:00.191625|S|10|12.76|0|10
C|VFC|20240710|14:48:08.837501|S|30|12.78|0|30
C|VFC|20240710|14:48:58.361414|S|40|12.77|0|40
C|VFC|20240710|14:51:07.463371|S|100|12.78|0|100
C|VFC|20240710|14:53:37.112618|S|59|12.75|0|59
C|VFC|20240710|14:57:51.735286|S|30|12.725|0|30
C|VFC|20240710|14:58:55.056359|S|100|12.73|0|100
C|VFC|20240710|14:59:01.159133|S|100|12.73|0|100
C|VFC|20240710|14:59:50.676216|S|7|12.75|0|7
C|VFC|20240710|14:59:52.152828|S|93|12.75|0|93
C|VFC|20240710|14:59:55.365718|S|2|12.75|0|2
C|VFC|20240710|15:03:25.777475|S|100|12.75|0|100
C|VFC|20240710|15:04:10.513811|S|3|12.74|0|3
C|VFC|20240710|15:04:10.513874|S|4|12.74|0|4
C|VFC|20240710|15:04:10.513875|S|7|12.74|0|7
C|VFC|20240710|15:04:10.513876|S|1|12.74|0|1
C|VFC|20240710|15:04:25.645328|S|96|12.74|0|96
C|VFC|20240710|15:04:25.658261|S|94|12.74|0|94
C|VFC|20240710|15:05:48.377720|S|100|12.755|0|100
C|VFC|20240710|15:08:07.200750|S|1|12.76|0|1
C|VFC|20240710|15:08:24.282552|S|100|12.76|0|100
C|VFC|20240710|15:08:28.772145|S|100|12.76|0|100
C|VFC|20240710|15:09:03.818456|S|41|12.76|0|41
C|VFC|20240710|15:09:29.576013|S|100|12.76|0|100
C|VFC|20240710|15:09:31.357381|S|100|12.76|0|100
C|VFC|20240710|15:09:45.601852|S|45|12.76|0|45
C|VFC|20240710|15:10:14.112176|S|100|12.76|0|100
C|VFC|20240710|15:11:11.274827|S|4|12.76|0|4
C|VFC|20240710|15:11:22.344585|S|96|12.76|0|96
C|VFC|20240710|15:12:24.134367|S|45|12.76|0|45
C|VFC|20240710|15:14:38.130526|S|100|12.75|0|100
C|VFC|20240710|15:16:07.818490|S|7|12.75|0|7
C|VFC|20240710|15:16:29.350956|S|1|12.75|0|1
C|VFC|20240710|15:16:56.232607|S|100|12.76|0|100
C|VFC|20240710|15:17:41.226820|S|45|12.76|0|45
C|VFC|20240710|15:17:50.323313|S|4|12.76|0|4
C|VFC|20240710|15:19:03.526800|S|7|12.76|0|7
C|VFC|20240710|15:19:03.916268|S|100|12.75|0|100
C|VFC|20240710|15:19:47.277461|S|100|12.75|0|100
C|VFC|20240710|15:19:50.477721|S|72|12.75|0|72
C|VFC|20240710|15:20:34.353697|S|45|12.75|0|45
C|VFC|20240710|15:22:39.381125|S|7|12.76|0|7
C|VFC|20240710|15:22:58.317812|S|45|12.76|0|45
C|VFC|20240710|15:23:50.266823|S|4|12.76|0|4
C|VFC|20240710|15:24:08.027422|S|4|12.76|0|4
C|VFC|20240710|15:24:51.883033|S|10|12.76|0|10
C|VFC|20240710|15:24:59.138692|S|100|12.77|0|100
C|VFC|20240710|15:25:44.509444|S|47|12.77|0|47
C|VFC|20240710|15:25:59.179317|S|100|12.77|0|100
C|VFC|20240710|15:27:34.855284|S|4|12.77|0|4
C|VFC|20240710|15:28:12.704111|S|7|12.76|0|7
C|VFC|20240710|15:28:12.704112|S|1|12.76|0|1
C|VFC|20240710|15:29:07.384174|S|1|12.75|0|1
C|VFC|20240710|15:29:14.956020|S|1|12.76|0|1
C|VFC|20240710|15:29:29.446266|S|100|12.79|0|100
C|VFC|20240710|15:34:47.649148|S|2|12.8|0|2
C|VFC|20240710|15:34:47.649148|S|3|12.8|0|3
C|VFC|20240710|15:34:47.649148|S|95|12.8|0|95
C|VFC|20240710|15:36:15.856772|S|45|12.79|0|45
C|VFC|20240710|15:38:49.608681|S|45|12.78|0|45
C|VFC|20240710|15:39:05.790552|S|100|12.77|0|100
C|VFC|20240710|15:39:05.792095|S|44|12.77|0|44
C|VFC|20240710|15:40:05.664969|S|2|12.77|0|2
C|VFC|20240710|15:41:28.139091|S|45|12.755|0|45
C|VFC|20240710|15:43:11.383242|S|6|12.76|0|6
C|VFC|20240710|15:44:58.590366|S|8|12.76|0|8
C|VFC|20240710|15:45:40.517760|S|200|12.77|0|200
C|VFC|20240710|15:45:41.642136|S|17|12.77|0|17
C|VFC|20240710|15:47:21.491150|S|100|12.77|0|100
C|VFC|20240710|15:47:22.224415|S|69|12.77|0|69
C|VFC|20240710|15:47:56.182786|S|35|12.76|0|35
C|VFC|20240710|15:47:56.841575|S|365|12.76|0|365
C|VFC|20240710|15:47:56.842035|S|136|12.76|0|136
C|VFC|20240710|15:48:15.683972|S|100|12.755|0|100
C|VFC|20240710|15:48:15.824280|S|400|12.76|0|400
C|VFC|20240710|15:48:15.824734|S|22|12.76|0|22
C|VFC|20240710|15:48:15.824803|S|6|12.76|0|6
C|VFC|20240710|15:48:15.825239|S|48|12.76|0|48
C|VFC|20240710|15:48:16.038623|S|324|12.76|0|324
C|VFC|20240710|15:48:16.038634|S|400|12.76|0|400
C|VFC|20240710|15:48:16.038634|S|100|12.76|0|100
C|VFC|20240710|15:48:43.292324|S|200|12.75|0|200
C|VFC|20240710|15:48:53.700199|S|1|12.75|0|1
C|VFC|20240710|15:49:16.397083|S|13|12.76|0|13
C|VFC|20240710|15:49:23.776710|S|45|12.755|0|45
C|VFC|20240710|15:49:50.005235|S|100|12.735|0|100
C|VFC|20240710|15:50:19.588008|S|30|12.725|0|30
C|VFC|20240710|15:50:23.506358|S|8|12.73|0|8
C|VFC|20240710|15:50:23.506499|S|214|12.73|0|214
C|VFC|20240710|15:52:41.698824|S|100|12.735|0|100
C|VFC|20240710|15:53:14.785797|S|300|12.74|0|300
C|VFC|20240710|15:53:18.486878|S|23|12.74|0|23
C|VFC|20240710|15:53:24.340146|S|277|12.74|0|277
C|VFC|20240710|15:53:37.983583|S|15|12.74|0|15
C|VFC|20240710|15:53:41.919539|S|9|12.74|0|9
C|VFC|20240710|15:53:50.335463|S|276|12.74|0|276
C|VFC|20240710|15:53:50.335464|S|115|12.74|0|115
C|VFC|20240710|15:53:50.335464|S|100|12.74|0|100
C|VFC|20240710|15:53:50.335981|S|100|12.74|0|100
C|VFC|20240710|15:54:13.786697|S|9|12.735|0|9
C|VFC|20240710|15:54:40.145520|S|13|12.74|0|13
C|VFC|20240710|15:54:40.870276|S|45|12.74|0|45
C|VFC|20240710|15:54:47.982144|S|1|12.73|0|1
C|VFC|20240710|15:54:47.982144|S|4|12.73|0|4
C|VFC|20240710|15:54:47.982144|S|1|12.73|0|1
C|VFC|20240710|15:54:47.982145|S|94|12.73|0|94
C|VFC|20240710|15:54:48.711397|S|9|12.74|0|9
C|VFC|20240710|15:55:30.886974|S|26|12.705|0|26
C|VFC|20240710|15:55:31.368237|S|53|12.705|0|53
C|VFC|20240710|15:55:35.224681|S|1|12.71|0|1
C|VFC|20240710|15:56:16.004353|S|18|12.72|0|18
C|VFC|20240710|15:56:16.004878|S|182|12.72|0|182
C|VFC|20240710|15:56:16.004892|S|300|12.72|0|300
C|VFC|20240710|15:56:16.004892|S|200|12.72|0|200
C|VFC|20240710|15:56:40.974999|S|16|12.72|0|16
C|VFC|20240710|15:57:06.017749|S|184|12.72|0|184
C|VFC|20240710|15:57:06.017749|S|400|12.72|0|400
C|VFC|20240710|15:57:06.017821|S|64|12.72|0|64
C|VFC|20240710|15:57:06.017828|S|3|12.72|0|3
C|VFC|20240710|15:57:06.017883|S|133|12.72|0|133
C|VFC|20240710|15:57:06.017883|S|67|12.72|0|67
C|VFC|20240710|15:57:06.018022|S|54|12.72|0|54
C|VFC|20240710|15:57:06.018034|S|100|12.72|0|100
C|VFC|20240710|15:57:06.018050|S|46|12.72|0|46
C|VFC|20240710|15:57:06.018050|S|133|12.72|0|133
C|VFC|20240710|15:57:19.418366|S|45|12.73|0|45
C|VFC|20240710|15:57:29.125659|S|100|12.725|0|100
C|VFC|20240710|15:57:37.630097|S|100|12.725|0|100
C|VFC|20240710|15:57:50.766767|S|300|12.74|0|300
C|VFC|20240710|15:57:50.766904|S|200|12.74|0|200
C|VFC|20240710|15:58:11.960207|S|100|12.74|0|100
C|VFC|20240710|15:58:23.625693|S|100|12.74|0|100
C|VFC|20240710|15:58:29.722354|S|19|12.74|0|19
C|VFC|20240710|15:58:30.849630|S|406|12.74|0|406
C|VFC|20240710|15:58:30.849630|S|181|12.74|0|181
C|VFC|20240710|15:58:30.849630|S|80|12.74|0|80
C|VFC|20240710|15:58:30.849802|S|61|12.74|0|61
C|VFC|20240710|15:58:30.849802|S|200|12.74|0|200
C|VFC|20240710|15:58:30.850399|S|33|12.74|0|33
C|VFC|20240710|15:58:36.619478|S|100|12.74|0|100
C|VFC|20240710|15:58:48.649081|S|100|12.74|0|100
C|VFC|20240710|15:58:48.861296|S|100|12.74|0|100
C|VFC|20240710|15:58:55.552901|S|99|12.72|0|99
C|VFC|20240710|15:59:02.147985|S|100|12.72|0|100
C|VFC|20240710|15:59:26.058785|S|100|12.715|0|100
C|VFC|20240710|15:59:38.489450|S|100|12.715|0|100
C|VFC|20240710|15:59:38.489530|S|100|12.715|0|100
C|VFC|20240710|15:59:38.489615|S|100|12.715|0|100
C|VFC|20240710|15:59:45.999744|S|100|12.72|0|100
C|VFC|20240710|15:59:46.034247|S|100|12.715|0|100
C|VFC|20240710|15:59:46.038149|S|300|12.72|0|300
C|VFC|20240710|15:59:46.396805|S|300|12.72|0|300
C|VFC|20240710|15:59:50.077928|S|61|12.75|0|61
C|VFC|20240710|15:59:50.119916|S|3|12.75|0|3
C|VFC|20240710|15:59:50.119916|S|39|12.75|0|39
C|VFC|20240710|15:59:50.174550|S|58|12.75|0|58
C|VFC|20240710|15:59:50.351148|S|11|12.74|0|11
C|VFC|20240710|15:59:50.368931|S|78|12.74|0|78
C|VFC|20240710|15:59:50.368931|S|11|12.74|0|11
C|VFC|20240710|15:59:50.555147|S|67|12.74|0|67
C|VFC|20240710|15:59:50.836187|S|67|12.74|0|67
C|VFC|20240710|15:59:50.836187|S|33|12.74|0|33
C|VFC|20240710|15:59:51.694500|S|33|12.74|0|33
C|VFC|20240710|15:59:51.694501|S|24|12.74|0|24
C|VFF|20240710|15:46:32.462953|S|5|.97|0|5
C|VFH|20240710|12:32:54.796313|S|5|100.96|0|5
C|VFH|20240710|15:44:01.948841|S|200|101.31|0|200
C|VFLO|20240710|09:49:11.649550|S|70|30.43|0|70
C|VFLO|20240710|09:49:11.650383|S|30|30.43|0|30
C|VFMO|20240710|09:32:13.009688|S|3|151.44|0|3
C|VFMO|20240710|10:11:45.603767|S|3|151.47|0|3
C|VFMO|20240710|10:15:16.471150|S|1|151.34|0|1
C|VFMO|20240710|10:27:14.666063|S|1|151.04|0|1
C|VFMO|20240710|12:36:57.498256|S|15|151.59|0|15
C|VFMO|20240710|14:16:57.388226|S|1|151.71|0|1
C|VFQY|20240710|11:30:42.301660|S|1|134.21|0|1
C|VFS|20240710|10:14:52.456314|S|86|4.16|0|86
C|VFS|20240710|11:33:30.155069|S|58|4.19|0|58
C|VFS|20240710|12:27:20.165149|S|18|4.23|0|18
C|VFS|20240710|12:27:46.668604|S|70|4.23|0|70
C|VFS|20240710|13:28:30.056994|S|9|4.21|0|9
C|VFS|20240710|14:03:21.590566|S|100|4.22|0|100
C|VFS|20240710|14:05:37.767742|S|100|4.22|0|100
C|VFS|20240710|14:07:32.666413|S|100|4.22|0|100
C|VFS|20240710|14:23:12.260771|S|100|4.21|0|100
C|VFS|20240710|14:40:14.670884|S|25|4.22|0|25
C|VFS|20240710|14:40:20.128838|S|25|4.22|0|25
C|VFS|20240710|14:40:20.128838|S|75|4.22|0|75
C|VFS|20240710|14:59:48.051094|S|3|4.22|0|3
C|VFS|20240710|15:11:22.528236|S|32|4.2|0|32
C|VFS|20240710|15:16:50.892755|S|32|4.2|0|32
C|VFS|20240710|15:16:53.568540|S|83|4.19|0|83
C|VFS|20240710|15:18:32.633236|S|100|4.175|0|100
C|VFS|20240710|15:20:37.526106|S|100|4.18|0|100
C|VFS|20240710|15:27:05.566604|S|193|4.155|0|193
C|VFS|20240710|15:29:00.036074|S|30|4.16|0|30
C|VFS|20240710|15:29:51.571674|S|19|4.16|0|19
C|VFS|20240710|15:30:30.517165|S|44|4.16|0|44
C|VFS|20240710|15:30:30.517165|S|37|4.16|0|37
C|VFS|20240710|15:39:26.288327|S|52|4.16|0|52
C|VFS|20240710|15:39:26.288335|S|100|4.16|0|100
C|VFS|20240710|15:52:14.010410|S|99|4.17|0|99
C|VFS|20240710|15:54:17.605978|S|100|4.17|0|100
C|VFS|20240710|15:54:28.599550|S|100|4.17|0|100
C|VGIT|20240710|10:20:28.063812|S|25|58.445|0|25
C|VGIT|20240710|11:00:00.539200|S|2500|58.4|0|2500
C|VGIT|20240710|11:10:38.485748|S|43|58.4|0|43
C|VGIT|20240710|12:36:50.784301|S|4|58.43|0|4
C|VGIT|20240710|13:03:33.968438|S|400|58.46|0|400
C|VGIT|20240710|13:17:42.573615|S|9|58.44|0|9
C|VGIT|20240710|13:53:02.329938|S|18|58.42|0|18
C|VGIT|20240710|15:18:30.388978|S|56|58.43|0|56
C|VGIT|20240710|15:47:50.559124|S|182|58.44|0|182
C|VGIT|20240710|15:51:41.027457|S|139|58.44|0|139
C|VGIT|20240710|15:57:24.701564|S|5|58.44|0|5
C|VGIT|20240710|15:59:54.524875|S|49|58.43|0|49
C|VGK|20240710|09:41:55.808510|S|100|67.91|0|100
C|VGK|20240710|10:08:23.993571|S|100|68|0|100
C|VGK|20240710|10:18:59.360793|S|12|67.99|0|12
C|VGK|20240710|10:45:21.323663|S|9|68|0|9
C|VGK|20240710|11:43:43.593356|S|12|68.19|0|12
C|VGK|20240710|12:08:06.212713|S|26|68.2|0|26
C|VGK|20240710|12:28:19.130511|S|5|68.24|0|5
C|VGK|20240710|12:50:09.812014|S|12|68.22|0|12
C|VGK|20240710|13:03:21.436891|S|100|68.27|0|100
C|VGK|20240710|13:23:18.005076|S|10|68.2|0|10
C|VGK|20240710|13:25:04.513745|S|38|68.17|0|38
C|VGK|20240710|13:36:46.303255|S|100|68.2|0|100
C|VGK|20240710|13:43:54.895819|S|3|68.2|0|3
C|VGK|20240710|13:49:44.294177|S|14|68.2|0|14
C|VGK|20240710|13:49:44.294177|S|12|68.2|0|12
C|VGK|20240710|14:06:13.345469|S|20|68.16|0|20
C|VGK|20240710|14:11:01.663277|S|100|68.16|0|100
C|VGK|20240710|14:21:23.137655|S|23|68.16|0|23
C|VGK|20240710|14:23:18.554518|S|10|68.18|0|10
C|VGK|20240710|14:39:31.328492|S|50|68.21|0|50
C|VGK|20240710|14:40:09.332533|S|2|68.2|0|2
C|VGK|20240710|14:50:28.757817|S|17|68.26|0|17
C|VGK|20240710|15:19:34.684980|S|20|68.255|0|20
C|VGK|20240710|15:23:21.941753|S|3|68.25|0|3
C|VGK|20240710|15:23:21.941754|S|8|68.25|0|8
C|VGK|20240710|15:23:21.941754|S|12|68.25|0|12
C|VGK|20240710|15:32:27.370200|S|100|68.28|0|100
C|VGK|20240710|15:45:20.599988|S|100|68.29|0|100
C|VGK|20240710|15:57:37.704604|S|9|68.37|0|9
C|VGK|20240710|15:57:46.167253|S|91|68.37|0|91
C|VGLT|20240710|09:37:37.306329|S|100|58|0|100
C|VGLT|20240710|09:37:51.214777|S|200|58|0|200
C|VGLT|20240710|09:38:35.985258|S|100|57.99|0|100
C|VGLT|20240710|09:39:49.472401|S|100|57.99|0|100
C|VGLT|20240710|09:40:50.915301|S|7|57.98|0|7
C|VGLT|20240710|09:42:28.146621|S|2|57.99|0|2
C|VGLT|20240710|09:43:26.800174|S|100|57.99|0|100
C|VGLT|20240710|09:45:45.625908|S|100|57.96|0|100
C|VGLT|20240710|09:46:02.327542|S|200|57.95|0|200
C|VGLT|20240710|09:46:03.540538|S|200|57.95|0|200
C|VGLT|20240710|09:46:34.661674|S|200|57.95|0|200
C|VGLT|20240710|09:47:02.377150|S|200|57.96|0|200
C|VGLT|20240710|09:59:29.900890|S|100|57.97|0|100
C|VGLT|20240710|09:59:33.489818|S|200|57.97|0|200
C|VGLT|20240710|09:59:34.463890|S|200|57.97|0|200
C|VGLT|20240710|09:59:39.971654|S|200|57.97|0|200
C|VGLT|20240710|09:59:40.817464|S|200|57.97|0|200
C|VGLT|20240710|09:59:53.399823|S|100|57.97|0|100
C|VGLT|20240710|09:59:53.401025|S|100|57.97|0|100
C|VGLT|20240710|10:01:52.440674|S|100|57.99|0|100
C|VGLT|20240710|10:04:07.685169|S|59|58.01|0|59
C|VGLT|20240710|10:05:25.381398|S|100|58.02|0|100
C|VGLT|20240710|10:11:53.252348|S|100|58.02|0|100
C|VGLT|20240710|10:13:15.645055|S|100|58.03|0|100
C|VGLT|20240710|10:16:02.915728|S|100|58.02|0|100
C|VGLT|20240710|10:17:30.640949|S|200|58.03|0|200
C|VGLT|20240710|10:17:37.392583|S|200|58.03|0|200
C|VGLT|20240710|10:17:44.145283|S|200|58.03|0|200
C|VGLT|20240710|10:17:50.895989|S|200|58.03|0|200
C|VGLT|20240710|10:17:57.646479|S|200|58.03|0|200
C|VGLT|20240710|10:19:08.435893|S|100|58.03|0|100
C|VGLT|20240710|10:21:06.604304|S|100|58.04|0|100
C|VGLT|20240710|10:21:40.435061|S|100|58.05|0|100
C|VGLT|20240710|10:51:08.050789|S|100|58.02|0|100
C|VGLT|20240710|11:00:04.597044|S|100|57.94|0|100
C|VGLT|20240710|11:06:30.257893|S|100|57.98|0|100
C|VGLT|20240710|11:10:24.827501|S|19|57.98|0|19
C|VGLT|20240710|11:10:25.599619|S|100|57.98|0|100
C|VGLT|20240710|11:28:28.550413|S|85|57.94|0|85
C|VGLT|20240710|11:50:17.472698|S|100|57.98|0|100
C|VGLT|20240710|11:53:08.700105|S|32|57.98|0|32
C|VGLT|20240710|11:58:21.461207|S|100|58|0|100
C|VGLT|20240710|12:00:57.182268|S|17|58.01|0|17
C|VGLT|20240710|12:07:56.729001|S|100|58.06|0|100
C|VGLT|20240710|12:14:56.324343|S|100|58.09|0|100
C|VGLT|20240710|12:15:00.825866|S|100|58.09|0|100
C|VGLT|20240710|12:15:05.319704|S|100|58.09|0|100
C|VGLT|20240710|12:18:27.385267|S|100|58.09|0|100
C|VGLT|20240710|12:20:52.974806|S|100|58.1|0|100
C|VGLT|20240710|12:23:35.745841|S|100|58.1|0|100
C|VGLT|20240710|12:27:02.243097|S|100|58.1|0|100
C|VGLT|20240710|12:29:16.372254|S|100|58.08|0|100
C|VGLT|20240710|12:29:41.926205|S|200|58.06|0|200
C|VGLT|20240710|12:30:04.425636|S|200|58.06|0|200
C|VGLT|20240710|12:30:19.767563|S|200|58.05|0|200
C|VGLT|20240710|12:30:22.676389|S|200|58.06|0|200
C|VGLT|20240710|12:30:40.326817|S|200|58.06|0|200
C|VGLT|20240710|12:30:59.128859|S|200|58.06|0|200
C|VGLT|20240710|12:34:10.125319|S|100|58.06|0|100
C|VGLT|20240710|12:35:54.499282|S|100|58.05|0|100
C|VGLT|20240710|12:39:33.758383|S|100|58.06|0|100
C|VGLT|20240710|12:43:07.250211|S|100|58.08|0|100
C|VGLT|20240710|12:46:40.527792|S|100|58.07|0|100
C|VGLT|20240710|12:52:29.444944|S|100|58.085|0|100
C|VGLT|20240710|12:53:40.710747|S|100|58.07|0|100
C|VGLT|20240710|12:55:17.021280|S|100|58.06|0|100
C|VGLT|20240710|12:59:00.023214|S|100|58.05|0|100
C|VGLT|20240710|12:59:57.018746|S|200|58.05|0|200
C|VGLT|20240710|13:01:25.948106|S|10|58.03|0|10
C|VGLT|20240710|13:01:25.949645|S|18|58.03|0|18
C|VGLT|20240710|13:02:16.370568|S|100|58.12|0|100
C|VGLT|20240710|13:02:16.405845|S|200|58.12|0|200
C|VGLT|20240710|13:02:16.485185|S|200|58.12|0|200
C|VGLT|20240710|13:02:20.933044|S|200|58.11|0|200
C|VGLT|20240710|13:02:20.978338|S|200|58.11|0|200
C|VGLT|20240710|13:02:21.284787|S|200|58.11|0|200
C|VGLT|20240710|13:02:21.558630|S|200|58.11|0|200
C|VGLT|20240710|13:02:31.937021|S|200|58.11|0|200
C|VGLT|20240710|13:02:34.749054|S|200|58.12|0|200
C|VGLT|20240710|13:03:10.486296|S|100|58.11|0|100
C|VGLT|20240710|13:03:55.270879|S|100|58.13|0|100
C|VGLT|20240710|13:04:54.585399|S|100|58.12|0|100
C|VGLT|20240710|13:09:22.880053|S|100|58.12|0|100
C|VGLT|20240710|13:09:48.672142|S|200|58.12|0|200
C|VGLT|20240710|13:11:59.928195|S|44|58.11|0|44
C|VGLT|20240710|13:13:35.448558|S|100|58.08|0|100
C|VGLT|20240710|13:18:37.478513|S|100|58.09|0|100
C|VGLT|20240710|13:20:41.113394|S|17|58.09|0|17
C|VGLT|20240710|13:21:43.443487|S|6|58.07|0|6
C|VGLT|20240710|13:21:50.950378|S|94|58.07|0|94
C|VGLT|20240710|13:22:36.488769|S|200|58.07|0|200
C|VGLT|20240710|13:25:39.083839|S|100|58.07|0|100
C|VGLT|20240710|13:27:26.721631|S|200|58.09|0|200
C|VGLT|20240710|13:30:01.647967|S|100|58.04|0|100
C|VGLT|20240710|14:14:04.591121|S|22|58.04|0|22
C|VGLT|20240710|14:19:34.671878|S|18|58.05|0|18
C|VGLT|20240710|14:21:11.308899|S|92|58.04|0|92
C|VGLT|20240710|14:29:00.967546|S|100|58.07|0|100
C|VGLT|20240710|14:29:00.967546|S|44|58.07|0|44
C|VGLT|20240710|14:32:38.863283|S|100|58.09|0|100
C|VGLT|20240710|14:33:33.419251|S|200|58.1|0|200
C|VGLT|20240710|14:36:01.938329|S|100|58.1|0|100
C|VGLT|20240710|14:37:19.061138|S|61|58.09|0|61
C|VGLT|20240710|14:39:00.246045|S|100|58.09|0|100
C|VGLT|20240710|14:42:09.060461|S|100|58.08|0|100
C|VGLT|20240710|14:42:09.446019|S|150|58.08|0|150
C|VGLT|20240710|14:42:24.809937|S|50|58.08|0|50
C|VGLT|20240710|14:47:23.865050|S|100|58.09|0|100
C|VGLT|20240710|14:47:25.981318|S|200|58.1|0|200
C|VGLT|20240710|14:53:18.256210|S|100|58.09|0|100
C|VGLT|20240710|14:55:02.047746|S|100|58.12|0|100
C|VGLT|20240710|14:55:02.067901|S|200|58.12|0|200
C|VGLT|20240710|14:55:15.451375|S|200|58.13|0|200
C|VGLT|20240710|14:58:03.392507|S|100|58.13|0|100
C|VGLT|20240710|15:00:41.744118|S|100|58.1|0|100
C|VGLT|20240710|15:01:47.788962|S|200|58.1|0|200
C|VGLT|20240710|15:02:20.008267|S|100|58.09|0|100
C|VGLT|20240710|15:02:20.259905|S|4|58.09|0|4
C|VGLT|20240710|15:03:18.920851|S|196|58.09|0|196
C|VGLT|20240710|15:03:18.942557|S|200|58.09|0|200
C|VGLT|20240710|15:05:05.819563|S|200|58.09|0|200
C|VGLT|20240710|15:05:50.053519|S|200|58.09|0|200
C|VGLT|20240710|15:06:36.454798|S|200|58.09|0|200
C|VGLT|20240710|15:06:52.240306|S|200|58.1|0|200
C|VGLT|20240710|15:10:45.849938|S|100|58.13|0|100
C|VGLT|20240710|15:11:13.848765|S|200|58.13|0|200
C|VGLT|20240710|15:13:04.644563|S|100|58.13|0|100
C|VGLT|20240710|15:13:50.721732|S|200|58.13|0|200
C|VGLT|20240710|15:14:20.584381|S|200|58.13|0|200
C|VGLT|20240710|15:14:22.713403|S|186|58.13|0|186
C|VGLT|20240710|15:14:26.138472|S|14|58.13|0|14
C|VGLT|20240710|15:14:34.091375|S|200|58.13|0|200
C|VGLT|20240710|15:14:34.466575|S|100|58.13|0|100
C|VGLT|20240710|15:14:58.033372|S|92|58.13|0|92
C|VGLT|20240710|15:15:04.752431|S|8|58.13|0|8
C|VGLT|20240710|15:15:06.237713|S|200|58.13|0|200
C|VGLT|20240710|15:15:13.882143|S|88|58.13|0|88
C|VGLT|20240710|15:15:16.457712|S|88|58.13|0|88
C|VGLT|20240710|15:15:22.175639|S|24|58.13|0|24
C|VGLT|20240710|15:23:21.022710|S|22|58.1|0|22
C|VGLT|20240710|15:26:04.902150|S|100|58.11|0|100
C|VGLT|20240710|15:26:07.654076|S|200|58.11|0|200
C|VGLT|20240710|15:26:18.669642|S|100|58.11|0|100
C|VGLT|20240710|15:26:21.549685|S|100|58.11|0|100
C|VGLT|20240710|15:26:40.160991|S|200|58.11|0|200
C|VGLT|20240710|15:27:11.405022|S|200|58.11|0|200
C|VGLT|20240710|15:28:22.769869|S|200|58.11|0|200
C|VGLT|20240710|15:28:26.818919|S|200|58.11|0|200
C|VGLT|20240710|15:28:56.449151|S|100|58.11|0|100
C|VGLT|20240710|15:28:59.540716|S|100|58.11|0|100
C|VGLT|20240710|15:29:34.483950|S|200|58.11|0|200
C|VGLT|20240710|15:29:56.293133|S|91|58.11|0|91
C|VGLT|20240710|15:29:57.088289|S|109|58.11|0|109
C|VGLT|20240710|15:29:57.108827|S|200|58.11|0|200
C|VGLT|20240710|15:29:57.129048|S|200|58.11|0|200
C|VGLT|20240710|15:29:57.149237|S|200|58.11|0|200
C|VGLT|20240710|15:29:57.169523|S|200|58.11|0|200
C|VGLT|20240710|15:29:57.229954|S|200|58.11|0|200
C|VGLT|20240710|15:29:59.643369|S|200|58.11|0|200
C|VGLT|20240710|15:30:00.171684|S|200|58.11|0|200
C|VGLT|20240710|15:30:01.642201|S|200|58.11|0|200
C|VGLT|20240710|15:30:01.718862|S|200|58.11|0|200
C|VGLT|20240710|15:30:04.172121|S|200|58.11|0|200
C|VGLT|20240710|15:30:05.295270|S|200|58.11|0|200
C|VGLT|20240710|15:30:05.385405|S|200|58.11|0|200
C|VGLT|20240710|15:30:06.411273|S|200|58.11|0|200
C|VGLT|20240710|15:30:47.810120|S|176|58.11|0|176
C|VGLT|20240710|15:31:46.059078|S|100|58.09|0|100
C|VGLT|20240710|15:31:46.301901|S|200|58.09|0|200
C|VGLT|20240710|15:31:47.695329|S|200|58.09|0|200
C|VGLT|20240710|15:35:15.087188|S|10|58.06|0|10
C|VGLT|20240710|15:37:07.264253|S|100|58.06|0|100
C|VGLT|20240710|15:47:30.621434|S|100|58.1|0|100
C|VGLT|20240710|15:48:41.978421|S|200|58.12|0|200
C|VGLT|20240710|15:49:52.412986|S|100|58.12|0|100
C|VGLT|20240710|15:50:16.742467|S|100|58.12|0|100
C|VGLT|20240710|15:50:22.745012|S|100|58.12|0|100
C|VGLT|20240710|15:50:23.740490|S|200|58.12|0|200
C|VGLT|20240710|15:50:43.749662|S|100|58.12|0|100
C|VGLT|20240710|15:51:00.227658|S|23|58.11|0|23
C|VGLT|20240710|15:51:00.227659|S|26|58.11|0|26
C|VGLT|20240710|15:51:00.238401|S|200|58.11|0|200
C|VGLT|20240710|15:51:02.006042|S|100|58.11|0|100
C|VGLT|20240710|15:51:04.252080|S|100|58.11|0|100
C|VGLT|20240710|15:51:06.520893|S|44|58.11|0|44
C|VGLT|20240710|15:51:31.251418|S|100|58.12|0|100
C|VGLT|20240710|15:51:31.252134|S|100|58.12|0|100
C|VGLT|20240710|15:51:40.995908|S|200|58.12|0|200
C|VGLT|20240710|15:53:02.266226|S|100|58.12|0|100
C|VGLT|20240710|15:53:30.027043|S|200|58.12|0|200
C|VGLT|20240710|15:54:30.784424|S|200|58.13|0|200
C|VGLT|20240710|15:55:18.038995|S|200|58.13|0|200
C|VGLT|20240710|15:55:33.795059|S|48|58.12|0|48
C|VGLT|20240710|15:55:35.297190|S|100|58.12|0|100
C|VGLT|20240710|15:55:36.040417|S|52|58.12|0|52
C|VGLT|20240710|15:55:38.296012|S|200|58.12|0|200
C|VGLT|20240710|15:55:39.597229|S|200|58.12|0|200
C|VGLT|20240710|15:55:40.540343|S|200|58.12|0|200
C|VGLT|20240710|15:55:53.947334|S|200|58.11|0|200
C|VGLT|20240710|15:55:56.300410|S|64|58.11|0|64
C|VGLT|20240710|15:56:41.052059|S|100|58.11|0|100
C|VGLT|20240710|15:56:41.052239|S|36|58.11|0|36
C|VGLT|20240710|15:56:45.552463|S|200|58.11|0|200
C|VGLT|20240710|15:56:50.053448|S|200|58.11|0|200
C|VGLT|20240710|15:56:54.554646|S|200|58.11|0|200
C|VGLT|20240710|15:57:01.309985|S|200|58.11|0|200
C|VGLT|20240710|15:57:01.904274|S|149|58.11|0|149
C|VGLT|20240710|15:57:01.905159|S|51|58.11|0|51
C|VGLT|20240710|15:57:03.065001|S|100|58.11|0|100
C|VGLT|20240710|15:57:03.553511|S|100|58.11|0|100
C|VGLT|20240710|15:57:05.811013|S|200|58.11|0|200
C|VGLT|20240710|15:57:05.959697|S|200|58.11|0|200
C|VGLT|20240710|15:57:06.654185|S|200|58.11|0|200
C|VGLT|20240710|15:57:24.688364|S|200|58.12|0|200
C|VGLT|20240710|15:57:37.310826|S|200|58.13|0|200
C|VGLT|20240710|15:57:46.314397|S|200|58.13|0|200
C|VGLT|20240710|15:58:00.029100|S|2|58.12|0|2
C|VGLT|20240710|15:58:00.245533|S|141|58.12|0|141
C|VGLT|20240710|15:58:26.820789|S|200|58.13|0|200
C|VGLT|20240710|15:58:33.570239|S|200|58.13|0|200
C|VGLT|20240710|15:59:19.829362|S|100|58.13|0|100
C|VGLT|20240710|15:59:30.577363|S|3|58.13|0|3
C|VGLT|20240710|15:59:30.579124|S|22|58.13|0|22
C|VGLT|20240710|15:59:30.580845|S|2|58.13|0|2
C|VGLT|20240710|15:59:46.831445|S|100|58.11|0|100
C|VGLT|20240710|15:59:46.831553|S|100|58.11|0|100
C|VGLT|20240710|15:59:50.051670|S|100|58.11|0|100
C|VGLT|20240710|15:59:50.583087|S|100|58.11|0|100
C|VGLT|20240710|15:59:55.334227|S|200|58.11|0|200
C|VGLT|20240710|15:59:59.319827|S|200|58.11|0|200
C|VGR|20240710|11:21:31.329138|S|23|10.65|0|23
C|VGR|20240710|12:30:50.144170|S|21|10.6|0|21
C|VGR|20240710|13:45:53.762990|S|1|10.6|0|1
C|VGR|20240710|13:47:34.132039|S|9|10.605|0|9
C|VGR|20240710|13:52:36.861512|S|100|10.6|0|100
C|VGR|20240710|13:55:41.713149|S|100|10.6|0|100
C|VGR|20240710|14:39:51.725399|S|23|10.565|0|23
C|VGR|20240710|14:41:06.664453|S|11|10.56|0|11
C|VGR|20240710|14:49:29.943183|S|95|10.56|0|95
C|VGR|20240710|14:59:48.305864|S|100|10.56|0|100
C|VGR|20240710|15:07:10.687743|S|69|10.57|0|69
C|VGR|20240710|15:09:21.294016|S|100|10.58|0|100
C|VGR|20240710|15:11:11.024909|S|10|10.57|0|10
C|VGR|20240710|15:18:58.540360|S|5|10.57|0|5
C|VGR|20240710|15:18:58.540360|S|4|10.57|0|4
C|VGR|20240710|15:22:25.293659|S|35|10.58|0|35
C|VGR|20240710|15:24:15.281160|S|54|10.585|0|54
C|VGR|20240710|15:34:12.715559|S|10|10.57|0|10
C|VGR|20240710|15:34:12.715559|S|5|10.57|0|5
C|VGR|20240710|15:39:40.304779|S|17|10.58|0|17
C|VGR|20240710|15:39:40.319038|S|22|10.58|0|22
C|VGR|20240710|15:47:31.811221|S|60|10.59|0|60
C|VGR|20240710|15:47:54.706129|S|9|10.585|0|9
C|VGR|20240710|15:47:54.718134|S|100|10.585|0|100
C|VGR|20240710|15:47:56.690830|S|100|10.59|0|100
C|VGR|20240710|15:50:08.194308|S|80|10.59|0|80
C|VGR|20240710|15:50:23.478787|S|10|10.58|0|10
C|VGR|20240710|15:50:50.674574|S|20|10.57|0|20
C|VGR|20240710|15:50:50.674575|S|10|10.57|0|10
C|VGR|20240710|15:51:08.912582|S|40|10.58|0|40
C|VGR|20240710|15:51:08.948772|S|30|10.58|0|30
C|VGR|20240710|15:51:41.288082|S|37|10.58|0|37
C|VGR|20240710|15:51:41.317611|S|89|10.58|0|89
C|VGR|20240710|15:51:41.522521|S|100|10.58|0|100
C|VGR|20240710|15:55:03.088594|S|100|10.57|0|100
C|VGR|20240710|15:55:09.368151|S|5|10.56|0|5
C|VGR|20240710|15:55:09.368152|S|5|10.56|0|5
C|VGR|20240710|15:55:09.368152|S|20|10.56|0|20
C|VGR|20240710|15:55:37.853832|S|100|10.57|0|100
C|VGR|20240710|15:55:39.945087|S|100|10.57|0|100
C|VGR|20240710|15:55:43.437666|S|100|10.575|0|100
C|VGR|20240710|15:55:43.805434|S|27|10.58|0|27
C|VGR|20240710|15:55:43.805434|S|73|10.575|0|73
C|VGR|20240710|15:55:43.823680|S|100|10.575|0|100
C|VGR|20240710|15:56:02.898551|S|100|10.575|0|100
C|VGR|20240710|15:56:03.841680|S|73|10.575|0|73
C|VGR|20240710|15:56:03.841680|S|27|10.58|0|27
C|VGR|20240710|15:56:04.069787|S|100|10.575|0|100
C|VGR|20240710|15:56:04.520982|S|73|10.575|0|73
C|VGR|20240710|15:56:04.520982|S|17|10.58|0|17
C|VGR|20240710|15:56:04.520982|S|10|10.58|0|10
C|VGR|20240710|15:56:04.523034|S|100|10.575|0|100
C|VGR|20240710|15:56:04.667362|S|8|10.58|0|8
C|VGR|20240710|15:56:04.667362|S|19|10.58|0|19
C|VGR|20240710|15:56:04.667362|S|73|10.575|0|73
C|VGR|20240710|15:56:44.076202|S|25|10.565|0|25
C|VGR|20240710|15:56:44.092278|S|100|10.57|0|100
C|VGR|20240710|15:57:10.023884|S|100|10.56|0|100
C|VGR|20240710|15:57:19.245827|S|100|10.56|0|100
C|VGR|20240710|15:57:19.519344|S|100|10.56|0|100
C|VGR|20240710|15:57:25.569171|S|100|10.56|0|100
C|VGR|20240710|15:57:25.570405|S|100|10.56|0|100
C|VGR|20240710|15:57:25.661725|S|100|10.56|0|100
C|VGR|20240710|15:57:25.671928|S|100|10.56|0|100
C|VGR|20240710|15:57:25.679078|S|100|10.56|0|100
C|VGR|20240710|15:57:30.233428|S|100|10.56|0|100
C|VGR|20240710|15:57:30.395657|S|100|10.56|0|100
C|VGR|20240710|15:57:30.413919|S|100|10.56|0|100
C|VGR|20240710|15:57:30.420348|S|100|10.56|0|100
C|VGR|20240710|15:57:30.530020|S|100|10.56|0|100
C|VGR|20240710|15:57:30.641169|S|100|10.56|0|100
C|VGR|20240710|15:57:30.644103|S|100|10.56|0|100
C|VGR|20240710|15:57:43.996262|S|100|10.56|0|100
C|VGR|20240710|15:57:47.315307|S|100|10.55|0|100
C|VGR|20240710|15:57:47.315307|S|18|10.55|0|18
C|VGR|20240710|15:57:51.560856|S|100|10.56|0|100
C|VGR|20240710|15:57:51.598779|S|100|10.56|0|100
C|VGR|20240710|15:57:52.109810|S|100|10.56|0|100
C|VGR|20240710|15:57:52.186995|S|100|10.56|0|100
C|VGR|20240710|15:57:52.195060|S|34|10.56|0|34
C|VGR|20240710|15:58:42.310814|S|67|10.56|0|67
C|VGR|20240710|15:58:44.241934|S|92|10.56|0|92
C|VGR|20240710|15:58:45.523170|S|92|10.56|0|92
C|VGR|20240710|15:58:45.597125|S|8|10.56|0|8
C|VGR|20240710|15:58:57.665034|S|100|10.56|0|100
C|VGR|20240710|15:59:06.775809|S|3|10.52|0|3
C|VGR|20240710|15:59:09.848542|S|100|10.53|0|100
C|VGR|20240710|15:59:12.285374|S|100|10.52|0|100
C|VGR|20240710|15:59:12.285953|S|70|10.53|0|70
C|VGR|20240710|15:59:17.662902|S|40|10.51|0|40
C|VGR|20240710|15:59:30.968484|S|4|10.51|0|4
C|VGR|20240710|15:59:31.946537|S|61|10.5|0|61
C|VGR|20240710|15:59:31.946538|S|39|10.5|0|39
C|VGR|20240710|15:59:33.033811|S|100|10.5|0|100
C|VGR|20240710|15:59:47.704178|S|65|10.51|0|65
C|VGR|20240710|15:59:49.615997|S|20|10.5|0|20
C|VGR|20240710|15:59:50.500672|S|100|10.5|0|100
C|VGSH|20240710|09:41:38.580260|S|750|57.97|0|750
C|VGSH|20240710|10:49:35.343137|S|2|57.97|0|2
C|VGSH|20240710|12:03:53.010191|S|200|57.97|0|200
C|VGSH|20240710|12:54:40.854440|S|2700|57.975|0|2700
C|VGSH|20240710|14:08:26.921936|S|100|57.96|0|100
C|VGT|20240710|09:49:48.851891|S|2|602.74|0|2
C|VGT|20240710|11:45:12.329484|S|2|602.34|0|2
C|VGT|20240710|11:48:14.246802|S|3|602.14|0|3
C|VGT|20240710|12:01:49.461119|S|1|602.08|0|1
C|VGT|20240710|12:24:30.600372|S|3|603.58|0|3
C|VGT|20240710|12:25:53.983437|S|1|603.52|0|1
C|VGT|20240710|12:26:51.738088|S|1|603.67|0|1
C|VGT|20240710|12:27:00.383408|S|8|603.67|0|8
C|VGT|20240710|13:09:38.884662|S|34|604.24|0|34
C|VHAI|20240710|09:39:21.406890|S|500|.07|0|500
C|VHAI|20240710|09:40:14.694500|S|200|.066|0|200
C|VHAI|20240710|09:40:14.695021|S|100|.066|0|100
C|VHAI|20240710|09:40:14.696144|S|100|.066|0|100
C|VHI|20240710|09:43:07.405575|S|1|16|0|1
C|VHT|20240710|12:03:47.393598|S|2|265.99|0|2
C|VIAV|20240710|10:05:00.881907|S|5|6.97|0|5
C|VIAV|20240710|10:30:06.174824|S|46|6.93|0|46
C|VIAV|20240710|10:30:06.174841|S|46|6.93|0|46
C|VIAV|20240710|10:30:06.174842|S|8|6.93|0|8
C|VIAV|20240710|10:30:06.174843|S|84|6.93|0|84
C|VIAV|20240710|10:30:06.175099|S|16|6.93|0|16
C|VIAV|20240710|10:35:49.224518|S|50|6.93|0|50
C|VIAV|20240710|10:35:49.224529|S|50|6.93|0|50
C|VIAV|20240710|10:48:32.177528|S|64|6.915|0|64
C|VIAV|20240710|11:19:25.225059|S|100|6.91|0|100
C|VIAV|20240710|11:22:11.717890|S|88|6.91|0|88
C|VIAV|20240710|11:28:18.093837|S|70|6.91|0|70
C|VIAV|20240710|11:44:19.125277|S|100|6.92|0|100
C|VIAV|20240710|11:45:02.177956|S|68|6.92|0|68
C|VIAV|20240710|12:00:27.046791|S|100|6.9|0|100
C|VIAV|20240710|12:13:11.849002|S|46|6.91|0|46
C|VIAV|20240710|12:41:14.699328|S|34|6.92|0|34
C|VIAV|20240710|13:35:12.074453|S|36|6.95|0|36
C|VIAV|20240710|15:04:25.645300|S|32|7.02|0|32
C|VIAV|20240710|15:12:27.868535|S|100|7.02|0|100
C|VIAV|20240710|15:12:40.316208|S|100|7.02|0|100
C|VIAV|20240710|15:13:17.796068|S|100|7.01|0|100
C|VIAV|20240710|15:15:00.959311|S|5|7.01|0|5
C|VIAV|20240710|15:26:11.515121|S|90|7.02|0|90
C|VIAV|20240710|15:29:38.144251|S|19|7.02|0|19
C|VIAV|20240710|15:33:28.569369|S|100|7.025|0|100
C|VIAV|20240710|15:42:17.568438|S|31|7.03|0|31
C|VIAV|20240710|15:49:16.689335|S|67|7.06|0|67
C|VIAV|20240710|15:54:00.690300|S|40|7.08|0|40
C|VIAV|20240710|15:54:34.374785|S|70|7.08|0|70
C|VIAV|20240710|15:55:06.515102|S|100|7.08|0|100
C|VIAV|20240710|15:56:02.940448|S|128|7.09|0|128
C|VIAV|20240710|15:56:02.940448|S|71|7.09|0|71
C|VIAV|20240710|15:56:03.055130|S|28|7.09|0|28
C|VIAV|20240710|15:56:03.055130|S|1|7.09|0|1
C|VIAV|20240710|15:58:23.855345|S|200|7.08|0|200
C|VIAV|20240710|15:58:28.355689|S|200|7.08|0|200
C|VIAV|20240710|15:59:51.659658|S|3|7.08|0|3
C|VICI|20240710|10:40:00.139460|S|10|27.72|0|10
C|VICI|20240710|10:40:46.825745|S|100|27.71|0|100
C|VICI|20240710|10:41:02.832010|S|38|27.71|0|38
C|VICI|20240710|10:50:22.793398|S|10|27.71|0|10
C|VICI|20240710|10:50:22.793398|S|19|27.71|0|19
C|VICI|20240710|10:54:41.093451|S|10|27.71|0|10
C|VICI|20240710|10:54:47.615509|S|100|27.72|0|100
C|VICI|20240710|11:02:00.060668|S|100|27.71|0|100
C|VICI|20240710|11:02:44.991911|S|43|27.7|0|43
C|VICI|20240710|11:02:44.991911|S|57|27.7|0|57
C|VICI|20240710|11:02:48.436002|S|70|27.7|0|70
C|VICI|20240710|11:03:04.443964|S|12|27.71|0|12
C|VICI|20240710|11:03:07.397400|S|6|27.69|0|6
C|VICI|20240710|11:04:20.051050|S|100|27.66|0|100
C|VICI|20240710|11:35:55.483723|S|6|27.61|0|6
C|VICI|20240710|11:38:08.623303|S|1|27.6|0|1
C|VICI|20240710|11:38:08.623303|S|8|27.6|0|8
C|VICI|20240710|11:43:04.377118|S|44|27.6|0|44
C|VICI|20240710|11:45:16.376934|S|100|27.58|0|100
C|VICI|20240710|11:45:33.499242|S|3|27.6|0|3
C|VICI|20240710|11:50:28.015771|S|100|27.59|0|100
C|VICI|20240710|11:54:31.063777|S|20|27.6|0|20
C|VICI|20240710|12:04:16.737749|S|100|27.6|0|100
C|VICI|20240710|12:07:35.706991|S|48|27.62|0|48
C|VICI|20240710|12:07:35.706991|S|52|27.62|0|52
C|VICI|20240710|12:07:35.709549|S|22|27.62|0|22
C|VICI|20240710|12:12:36.899044|S|100|27.64|0|100
C|VICI|20240710|12:15:28.153017|S|7|27.63|0|7
C|VICI|20240710|12:15:28.153017|S|52|27.63|0|52
C|VICI|20240710|12:16:14.782054|S|6|27.63|0|6
C|VICI|20240710|12:23:20.022981|S|19|27.64|0|19
C|VICI|20240710|12:23:27.258294|S|20|27.64|0|20
C|VICI|20240710|12:24:12.779715|S|39|27.64|0|39
C|VICI|20240710|12:24:12.779715|S|100|27.64|0|100
C|VICI|20240710|12:29:30.915181|S|20|27.65|0|20
C|VICI|20240710|12:30:09.881597|S|141|27.64|0|141
C|VICI|20240710|12:33:33.706500|S|1|27.64|0|1
C|VICI|20240710|12:39:16.237600|S|9|27.64|0|9
C|VICI|20240710|12:41:47.752585|S|100|27.645|0|100
C|VICI|20240710|12:42:04.728084|S|100|27.64|0|100
C|VICI|20240710|12:44:15.574587|S|100|27.66|0|100
C|VICI|20240710|12:44:23.279564|S|2|27.665|0|2
C|VICI|20240710|12:44:25.326389|S|100|27.66|0|100
C|VICI|20240710|12:59:17.026485|S|35|27.625|0|35
C|VICI|20240710|13:00:19.230212|S|100|27.63|0|100
C|VICI|20240710|13:01:00.272077|S|100|27.62|0|100
C|VICI|20240710|13:06:01.188729|S|89|27.63|0|89
C|VICI|20240710|13:10:33.134708|S|100|27.66|0|100
C|VICI|20240710|13:10:33.134907|S|100|27.66|0|100
C|VICI|20240710|13:11:03.966288|S|100|27.665|0|100
C|VICI|20240710|13:11:11.946464|S|100|27.67|0|100
C|VICI|20240710|13:11:13.441772|S|100|27.67|0|100
C|VICI|20240710|13:12:36.053174|S|100|27.67|0|100
C|VICI|20240710|13:12:46.335092|S|100|27.67|0|100
C|VICI|20240710|13:12:53.223748|S|99|27.66|0|99
C|VICI|20240710|13:14:12.832884|S|33|27.67|0|33
C|VICI|20240710|13:14:36.716816|S|33|27.67|0|33
C|VICI|20240710|13:14:49.215103|S|18|27.67|0|18
C|VICI|20240710|13:14:51.487557|S|100|27.67|0|100
C|VICI|20240710|13:15:58.027466|S|100|27.67|0|100
C|VICI|20240710|13:16:17.919373|S|80|27.67|0|80
C|VICI|20240710|13:16:17.919389|S|20|27.67|0|20
C|VICI|20240710|13:16:17.919390|S|8|27.67|0|8
C|VICI|20240710|13:16:18.012040|S|92|27.67|0|92
C|VICI|20240710|13:16:18.012040|S|100|27.67|0|100
C|VICI|20240710|13:16:29.458486|S|100|27.67|0|100
C|VICI|20240710|13:17:43.926858|S|41|27.665|0|41
C|VICI|20240710|13:19:08.421752|S|169|27.67|0|169
C|VICI|20240710|13:20:47.971743|S|100|27.665|0|100
C|VICI|20240710|13:20:47.974834|S|191|27.665|0|191
C|VICI|20240710|13:20:47.974835|S|9|27.665|0|9
C|VICI|20240710|13:22:22.762216|S|173|27.66|0|173
C|VICI|20240710|13:22:22.762217|S|19|27.66|0|19
C|VICI|20240710|13:22:56.981713|S|19|27.66|0|19
C|VICI|20240710|13:23:48.949910|S|20|27.66|0|20
C|VICI|20240710|13:25:10.147238|S|35|27.665|0|35
C|VICI|20240710|13:25:16.836719|S|41|27.665|0|41
C|VICI|20240710|13:25:18.677112|S|100|27.655|0|100
C|VICI|20240710|13:25:18.681054|S|200|27.66|0|200
C|VICI|20240710|13:26:23.458264|S|200|27.66|0|200
C|VICI|20240710|13:27:18.354807|S|1|27.65|0|1
C|VICI|20240710|13:28:47.508873|S|16|27.65|0|16
C|VICI|20240710|13:29:24.864959|S|18|27.65|0|18
C|VICI|20240710|13:30:49.976255|S|100|27.645|0|100
C|VICI|20240710|13:30:49.978082|S|100|27.645|0|100
C|VICI|20240710|13:30:49.980075|S|100|27.65|0|100
C|VICI|20240710|13:34:04.009441|S|50|27.645|0|50
C|VICI|20240710|13:35:23.995465|S|100|27.65|0|100
C|VICI|20240710|13:36:25.759197|S|12|27.64|0|12
C|VICI|20240710|13:37:07.741165|S|4|27.65|0|4
C|VICI|20240710|13:38:06.707742|S|35|27.65|0|35
C|VICI|20240710|13:38:08.841618|S|100|27.64|0|100
C|VICI|20240710|13:38:22.390516|S|100|27.64|0|100
C|VICI|20240710|13:42:50.269452|S|50|27.655|0|50
C|VICI|20240710|13:47:57.657902|S|16|27.66|0|16
C|VICI|20240710|13:49:00.047140|S|100|27.67|0|100
C|VICI|20240710|13:49:32.030546|S|6|27.66|0|6
C|VICI|20240710|13:49:32.030546|S|6|27.66|0|6
C|VICI|20240710|13:51:17.590438|S|35|27.67|0|35
C|VICI|20240710|13:51:41.451154|S|100|27.66|0|100
C|VICI|20240710|13:53:52.369233|S|100|27.67|0|100
C|VICI|20240710|13:53:54.814509|S|100|27.67|0|100
C|VICI|20240710|13:53:54.815720|S|52|27.67|0|52
C|VICI|20240710|13:53:54.815720|S|48|27.67|0|48
C|VICI|20240710|13:53:54.815863|S|52|27.67|0|52
C|VICI|20240710|13:53:54.815863|S|48|27.67|0|48
C|VICI|20240710|13:55:32.321697|S|16|27.665|0|16
C|VICI|20240710|13:56:39.271970|S|100|27.67|0|100
C|VICI|20240710|13:57:02.054106|S|15|27.67|0|15
C|VICI|20240710|13:57:06.725426|S|100|27.67|0|100
C|VICI|20240710|13:57:17.124133|S|100|27.67|0|100
C|VICI|20240710|13:57:57.601486|S|100|27.68|0|100
C|VICI|20240710|13:58:07.866653|S|100|27.68|0|100
C|VICI|20240710|13:59:06.079048|S|100|27.68|0|100
C|VICI|20240710|13:59:16.148884|S|47|27.68|0|47
C|VICI|20240710|13:59:27.323862|S|18|27.68|0|18
C|VICI|20240710|13:59:31.422450|S|10|27.68|0|10
C|VICI|20240710|13:59:46.476445|S|100|27.69|0|100
C|VICI|20240710|14:02:54.047520|S|100|27.68|0|100
C|VICI|20240710|14:04:37.251399|S|6|27.67|0|6
C|VICI|20240710|14:04:54.097591|S|10|27.67|0|10
C|VICI|20240710|14:05:39.314296|S|11|27.645|0|11
C|VICI|20240710|14:06:15.302165|S|100|27.65|0|100
C|VICI|20240710|14:06:15.302238|S|1|27.65|0|1
C|VICI|20240710|14:07:09.674714|S|53|27.65|0|53
C|VICI|20240710|14:07:09.674714|S|47|27.65|0|47
C|VICI|20240710|14:10:13.376326|S|100|27.655|0|100
C|VICI|20240710|14:11:29.850173|S|4|27.67|0|4
C|VICI|20240710|14:13:52.334771|S|2|27.65|0|2
C|VICI|20240710|14:13:55.828632|S|100|27.66|0|100
C|VICI|20240710|14:14:15.419150|S|10|27.65|0|10
C|VICI|20240710|14:14:15.422762|S|100|27.66|0|100
C|VICI|20240710|14:14:23.423932|S|18|27.66|0|18
C|VICI|20240710|14:14:50.306084|S|9|27.66|0|9
C|VICI|20240710|14:16:56.388501|S|35|27.67|0|35
C|VICI|20240710|14:20:41.844907|S|100|27.66|0|100
C|VICI|20240710|14:20:41.885887|S|100|27.66|0|100
C|VICI|20240710|14:22:00.718754|S|27|27.66|0|27
C|VICI|20240710|14:23:25.584857|S|27|27.66|0|27
C|VICI|20240710|14:24:41.073105|S|100|27.655|0|100
C|VICI|20240710|14:24:42.910922|S|1|27.65|0|1
C|VICI|20240710|14:24:52.297979|S|32|27.65|0|32
C|VICI|20240710|14:27:35.370050|S|59|27.65|0|59
C|VICI|20240710|14:27:45.056828|S|16|27.64|0|16
C|VICI|20240710|14:28:07.281733|S|1|27.64|0|1
C|VICI|20240710|14:28:30.858177|S|100|27.645|0|100
C|VICI|20240710|14:29:08.532367|S|45|27.64|0|45
C|VICI|20240710|14:29:08.532367|S|100|27.64|0|100
C|VICI|20240710|14:29:18.666461|S|100|27.64|0|100
C|VICI|20240710|14:31:38.011965|S|100|27.62|0|100
C|VICI|20240710|14:31:40.229020|S|96|27.62|0|96
C|VICI|20240710|14:31:50.230785|S|100|27.63|0|100
C|VICI|20240710|14:32:24.296279|S|100|27.63|0|100
C|VICI|20240710|14:36:17.168431|S|43|27.65|0|43
C|VICI|20240710|14:38:46.185379|S|100|27.66|0|100
C|VICI|20240710|14:38:49.757459|S|100|27.66|0|100
C|VICI|20240710|14:38:56.333442|S|100|27.66|0|100
C|VICI|20240710|14:39:02.214436|S|1|27.65|0|1
C|VICI|20240710|14:39:02.214436|S|18|27.65|0|18
C|VICI|20240710|14:39:02.214436|S|100|27.65|0|100
C|VICI|20240710|14:39:08.409458|S|200|27.65|0|200
C|VICI|20240710|14:39:18.435201|S|2|27.65|0|2
C|VICI|20240710|14:39:49.074460|S|100|27.645|0|100
C|VICI|20240710|14:41:01.463349|S|2|27.64|0|2
C|VICI|20240710|14:41:46.180329|S|100|27.645|0|100
C|VICI|20240710|14:42:27.608464|S|86|27.63|0|86
C|VICI|20240710|14:43:30.856309|S|100|27.65|0|100
C|VICI|20240710|14:45:07.543154|S|14|27.64|0|14
C|VICI|20240710|14:45:25.844845|S|86|27.66|0|86
C|VICI|20240710|14:46:28.399375|S|10|27.65|0|10
C|VICI|20240710|14:46:44.663533|S|90|27.66|0|90
C|VICI|20240710|14:48:16.886918|S|19|27.65|0|19
C|VICI|20240710|14:49:57.403627|S|100|27.66|0|100
C|VICI|20240710|14:49:57.450900|S|100|27.66|0|100
C|VICI|20240710|14:49:57.451287|S|82|27.66|0|82
C|VICI|20240710|14:49:57.451873|S|100|27.66|0|100
C|VICI|20240710|14:49:57.451873|S|18|27.66|0|18
C|VICI|20240710|14:49:57.551977|S|100|27.66|0|100
C|VICI|20240710|14:49:57.551977|S|25|27.66|0|25
C|VICI|20240710|14:49:57.551977|S|75|27.66|0|75
C|VICI|20240710|14:49:57.551978|S|100|27.66|0|100
C|VICI|20240710|14:49:57.552766|S|100|27.66|0|100
C|VICI|20240710|14:49:57.552767|S|96|27.66|0|96
C|VICI|20240710|14:49:57.552916|S|3|27.66|0|3
C|VICI|20240710|14:49:57.661904|S|1|27.66|0|1
C|VICI|20240710|14:49:57.661904|S|8|27.66|0|8
C|VICI|20240710|14:49:58.099810|S|92|27.66|0|92
C|VICI|20240710|14:49:58.126962|S|100|27.66|0|100
C|VICI|20240710|14:49:58.634859|S|100|27.66|0|100
C|VICI|20240710|14:49:58.634859|S|100|27.66|0|100
C|VICI|20240710|14:49:59.279776|S|100|27.66|0|100
C|VICI|20240710|14:49:59.279776|S|100|27.66|0|100
C|VICI|20240710|14:49:59.279776|S|100|27.66|0|100
C|VICI|20240710|14:50:02.479301|S|27|27.66|0|27
C|VICI|20240710|14:50:02.556370|S|23|27.66|0|23
C|VICI|20240710|14:50:02.556695|S|26|27.66|0|26
C|VICI|20240710|14:50:02.556744|S|24|27.66|0|24
C|VICI|20240710|14:50:02.556744|S|5|27.66|0|5
C|VICI|20240710|14:50:02.557289|S|23|27.66|0|23
C|VICI|20240710|14:50:03.458900|S|72|27.66|0|72
C|VICI|20240710|14:50:03.458901|S|100|27.66|0|100
C|VICI|20240710|14:50:03.459878|S|100|27.66|0|100
C|VICI|20240710|14:50:07.489925|S|100|27.66|0|100
C|VICI|20240710|14:50:07.489925|S|100|27.66|0|100
C|VICI|20240710|14:50:07.489925|S|100|27.66|0|100
C|VICI|20240710|14:50:07.490402|S|100|27.66|0|100
C|VICI|20240710|14:50:07.561905|S|100|27.66|0|100
C|VICI|20240710|14:50:07.561905|S|25|27.66|0|25
C|VICI|20240710|14:50:07.561905|S|75|27.66|0|75
C|VICI|20240710|14:50:07.561906|S|100|27.66|0|100
C|VICI|20240710|14:50:08.282409|S|100|27.66|0|100
C|VICI|20240710|14:50:08.282409|S|100|27.66|0|100
C|VICI|20240710|14:50:09.349334|S|100|27.66|0|100
C|VICI|20240710|14:50:10.599521|S|8|27.66|0|8
C|VICI|20240710|14:50:10.769332|S|9|27.66|0|9
C|VICI|20240710|14:50:17.665296|S|83|27.66|0|83
C|VICI|20240710|14:50:17.665297|S|100|27.66|0|100
C|VICI|20240710|14:50:17.665297|S|100|27.66|0|100
C|VICI|20240710|14:50:17.732659|S|99|27.66|0|99
C|VICI|20240710|14:50:17.732659|S|100|27.66|0|100
C|VICI|20240710|14:50:17.732659|S|100|27.66|0|100
C|VICI|20240710|14:50:17.732660|S|1|27.66|0|1
C|VICI|20240710|14:50:17.975025|S|100|27.66|0|100
C|VICI|20240710|14:50:17.975025|S|100|27.66|0|100
C|VICI|20240710|14:50:17.975025|S|100|27.66|0|100
C|VICI|20240710|14:50:19.864395|S|42|27.66|0|42
C|VICI|20240710|14:50:19.864395|S|53|27.66|0|53
C|VICI|20240710|14:50:19.864395|S|5|27.66|0|5
C|VICI|20240710|14:50:19.865611|S|100|27.66|0|100
C|VICI|20240710|14:50:19.865611|S|58|27.66|0|58
C|VICI|20240710|14:50:19.865611|S|42|27.66|0|42
C|VICI|20240710|14:50:19.866219|S|100|27.66|0|100
C|VICI|20240710|14:50:20.938818|S|100|27.66|0|100
C|VICI|20240710|14:50:20.938819|S|10|27.66|0|10
C|VICI|20240710|14:50:20.938819|S|90|27.66|0|90
C|VICI|20240710|14:50:20.938820|S|100|27.66|0|100
C|VICI|20240710|14:50:20.938820|S|100|27.66|0|100
C|VICI|20240710|14:50:21.737928|S|100|27.66|0|100
C|VICI|20240710|14:50:21.737959|S|11|27.66|0|11
C|VICI|20240710|14:50:21.737959|S|100|27.66|0|100
C|VICI|20240710|14:50:21.737959|S|89|27.66|0|89
C|VICI|20240710|14:52:01.350137|S|30|27.66|0|30
C|VICI|20240710|14:52:24.264296|S|39|27.665|0|39
C|VICI|20240710|14:52:33.313355|S|100|27.655|0|100
C|VICI|20240710|14:52:33.316299|S|100|27.66|0|100
C|VICI|20240710|14:53:29.023666|S|100|27.66|0|100
C|VICI|20240710|14:53:39.134560|S|100|27.66|0|100
C|VICI|20240710|14:53:43.314414|S|100|27.66|0|100
C|VICI|20240710|14:54:58.368138|S|100|27.67|0|100
C|VICI|20240710|14:55:05.510777|S|1|27.66|0|1
C|VICI|20240710|14:55:08.761610|S|100|27.67|0|100
C|VICI|20240710|14:55:20.729713|S|100|27.68|0|100
C|VICI|20240710|14:55:34.031175|S|1|27.67|0|1
C|VICI|20240710|14:55:34.033097|S|100|27.67|0|100
C|VICI|20240710|14:56:26.520875|S|1|27.66|0|1
C|VICI|20240710|14:58:50.100086|S|37|27.645|0|37
C|VICI|20240710|15:00:10.902350|S|42|27.65|0|42
C|VICI|20240710|15:02:01.287581|S|41|27.65|0|41
C|VICI|20240710|15:03:53.494771|S|12|27.65|0|12
C|VICI|20240710|15:03:53.494771|S|70|27.65|0|70
C|VICI|20240710|15:03:53.494771|S|30|27.65|0|30
C|VICI|20240710|15:04:25.355969|S|100|27.66|0|100
C|VICI|20240710|15:04:49.201411|S|100|27.66|0|100
C|VICI|20240710|15:04:49.241030|S|20|27.66|0|20
C|VICI|20240710|15:05:34.522557|S|88|27.66|0|88
C|VICI|20240710|15:07:27.365510|S|79|27.735|0|79
C|VICI|20240710|15:07:34.631879|S|79|27.74|0|79
C|VICI|20240710|15:09:27.039057|S|100|27.74|0|100
C|VICI|20240710|15:10:48.159476|S|90|27.75|0|90
C|VICI|20240710|15:11:32.498099|S|5|27.76|0|5
C|VICI|20240710|15:11:50.472734|S|100|27.75|0|100
C|VICI|20240710|15:11:50.472734|S|100|27.75|0|100
C|VICI|20240710|15:11:50.474173|S|100|27.75|0|100
C|VICI|20240710|15:12:45.908701|S|20|27.75|0|20
C|VICI|20240710|15:13:55.396249|S|100|27.75|0|100
C|VICI|20240710|15:13:55.404203|S|9|27.75|0|9
C|VICI|20240710|15:13:55.404203|S|91|27.75|0|91
C|VICI|20240710|15:13:55.404203|S|100|27.75|0|100
C|VICI|20240710|15:13:55.404204|S|100|27.75|0|100
C|VICI|20240710|15:13:55.404204|S|100|27.75|0|100
C|VICI|20240710|15:13:58.422450|S|9|27.75|0|9
C|VICI|20240710|15:13:58.422450|S|91|27.75|0|91
C|VICI|20240710|15:13:58.422450|S|100|27.75|0|100
C|VICI|20240710|15:13:59.213411|S|100|27.75|0|100
C|VICI|20240710|15:14:00.381361|S|100|27.75|0|100
C|VICI|20240710|15:14:00.381716|S|100|27.75|0|100
C|VICI|20240710|15:14:00.381716|S|100|27.75|0|100
C|VICI|20240710|15:14:00.381716|S|100|27.75|0|100
C|VICI|20240710|15:14:00.391260|S|100|27.75|0|100
C|VICI|20240710|15:14:00.457291|S|100|27.75|0|100
C|VICI|20240710|15:14:00.476110|S|100|27.75|0|100
C|VICI|20240710|15:14:03.366807|S|100|27.75|0|100
C|VICI|20240710|15:14:03.366807|S|100|27.75|0|100
C|VICI|20240710|15:14:03.366976|S|100|27.75|0|100
C|VICI|20240710|15:14:08.138443|S|13|27.75|0|13
C|VICI|20240710|15:14:08.138443|S|27|27.75|0|27
C|VICI|20240710|15:14:08.138459|S|81|27.75|0|81
C|VICI|20240710|15:14:08.138459|S|60|27.75|0|60
C|VICI|20240710|15:14:08.138461|S|19|27.75|0|19
C|VICI|20240710|15:14:08.138461|S|7|27.75|0|7
C|VICI|20240710|15:14:08.138780|S|43|27.75|0|43
C|VICI|20240710|15:14:17.388085|S|42|27.75|0|42
C|VICI|20240710|15:14:45.747600|S|8|27.75|0|8
C|VICI|20240710|15:14:45.748531|S|80|27.75|0|80
C|VICI|20240710|15:14:45.808520|S|80|27.75|0|80
C|VICI|20240710|15:14:45.808520|S|20|27.75|0|20
C|VICI|20240710|15:14:45.808600|S|15|27.75|0|15
C|VICI|20240710|15:14:45.808600|S|20|27.75|0|20
C|VICI|20240710|15:14:45.808677|S|85|27.75|0|85
C|VICI|20240710|15:14:45.808677|S|15|27.75|0|15
C|VICI|20240710|15:14:52.912290|S|24|27.75|0|24
C|VICI|20240710|15:14:57.579922|S|100|27.75|0|100
C|VICI|20240710|15:14:57.579922|S|61|27.75|0|61
C|VICI|20240710|15:15:20.701832|S|100|27.75|0|100
C|VICI|20240710|15:15:20.701833|S|100|27.75|0|100
C|VICI|20240710|15:15:20.701833|S|100|27.75|0|100
C|VICI|20240710|15:15:20.701834|S|100|27.75|0|100
C|VICI|20240710|15:15:20.701834|S|1|27.75|0|1
C|VICI|20240710|15:15:22.645307|S|100|27.75|0|100
C|VICI|20240710|15:15:46.837270|S|100|27.745|0|100
C|VICI|20240710|15:15:46.837270|S|100|27.75|0|100
C|VICI|20240710|15:15:46.973476|S|100|27.745|0|100
C|VICI|20240710|15:16:01.285678|S|100|27.73|0|100
C|VICI|20240710|15:16:01.285678|S|6|27.73|0|6
C|VICI|20240710|15:16:44.690469|S|100|27.74|0|100
C|VICI|20240710|15:16:55.001064|S|100|27.74|0|100
C|VICI|20240710|15:16:55.001064|S|100|27.74|0|100
C|VICI|20240710|15:17:00.925422|S|100|27.73|0|100
C|VICI|20240710|15:17:02.063173|S|98|27.73|0|98
C|VICI|20240710|15:17:05.290355|S|15|27.74|0|15
C|VICI|20240710|15:17:05.290356|S|185|27.74|0|185
C|VICI|20240710|15:17:15.460947|S|85|27.74|0|85
C|VICI|20240710|15:17:15.460947|S|15|27.74|0|15
C|VICI|20240710|15:17:39.145165|S|15|27.74|0|15
C|VICI|20240710|15:17:49.176748|S|100|27.74|0|100
C|VICI|20240710|15:17:59.184468|S|100|27.74|0|100
C|VICI|20240710|15:18:56.165762|S|100|27.755|0|100
C|VICI|20240710|15:18:57.686283|S|10|27.74|0|10
C|VICI|20240710|15:19:27.033114|S|10|27.76|0|10
C|VICI|20240710|15:19:27.033114|S|90|27.76|0|90
C|VICI|20240710|15:19:32.384801|S|76|27.76|0|76
C|VICI|20240710|15:21:19.994749|S|22|27.76|0|22
C|VICI|20240710|15:21:19.994749|S|100|27.76|0|100
C|VICI|20240710|15:21:26.294917|S|10|27.75|0|10
C|VICI|20240710|15:23:30.826447|S|100|27.76|0|100
C|VICI|20240710|15:23:30.826447|S|100|27.76|0|100
C|VICI|20240710|15:23:30.826447|S|100|27.76|0|100
C|VICI|20240710|15:23:40.957575|S|100|27.76|0|100
C|VICI|20240710|15:23:40.957575|S|100|27.76|0|100
C|VICI|20240710|15:23:40.957575|S|100|27.76|0|100
C|VICI|20240710|15:23:54.021618|S|10|27.75|0|10
C|VICI|20240710|15:23:54.026539|S|124|27.75|0|124
C|VICI|20240710|15:25:09.544461|S|29|27.74|0|29
C|VICI|20240710|15:25:40.926133|S|54|27.74|0|54
C|VICI|20240710|15:25:40.926152|S|111|27.74|0|111
C|VICI|20240710|15:25:41.163529|S|1|27.75|0|1
C|VICI|20240710|15:26:33.311571|S|100|27.75|0|100
C|VICI|20240710|15:28:04.162090|S|100|27.75|0|100
C|VICI|20240710|15:28:31.804065|S|100|27.75|0|100
C|VICI|20240710|15:30:37.201352|S|100|27.74|0|100
C|VICI|20240710|15:30:41.829228|S|6|27.73|0|6
C|VICI|20240710|15:31:37.127474|S|3|27.74|0|3
C|VICI|20240710|15:32:32.915989|S|100|27.75|0|100
C|VICI|20240710|15:32:45.787623|S|100|27.75|0|100
C|VICI|20240710|15:33:18.358637|S|100|27.75|0|100
C|VICI|20240710|15:33:21.532683|S|100|27.76|0|100
C|VICI|20240710|15:37:42.244799|S|1|27.75|0|1
C|VICI|20240710|15:37:48.076869|S|53|27.75|0|53
C|VICI|20240710|15:37:48.076923|S|21|27.75|0|21
C|VICI|20240710|15:37:49.612171|S|26|27.75|0|26
C|VICI|20240710|15:37:49.612171|S|74|27.75|0|74
C|VICI|20240710|15:38:11.383129|S|183|27.74|0|183
C|VICI|20240710|15:39:18.677256|S|100|27.75|0|100
C|VICI|20240710|15:39:18.677256|S|100|27.75|0|100
C|VICI|20240710|15:39:18.677256|S|26|27.75|0|26
C|VICI|20240710|15:39:18.677257|S|64|27.75|0|64
C|VICI|20240710|15:39:43.156226|S|200|27.75|0|200
C|VICI|20240710|15:39:51.186143|S|100|27.75|0|100
C|VICI|20240710|15:39:51.186144|S|200|27.75|0|200
C|VICI|20240710|15:39:51.186144|S|100|27.75|0|100
C|VICI|20240710|15:40:01.904721|S|100|27.75|0|100
C|VICI|20240710|15:40:01.904721|S|92|27.75|0|92
C|VICI|20240710|15:40:01.905119|S|8|27.75|0|8
C|VICI|20240710|15:40:01.906124|S|8|27.75|0|8
C|VICI|20240710|15:40:01.906130|S|4|27.75|0|4
C|VICI|20240710|15:40:03.293220|S|100|27.75|0|100
C|VICI|20240710|15:40:03.293220|S|12|27.75|0|12
C|VICI|20240710|15:40:03.293220|S|88|27.75|0|88
C|VICI|20240710|15:40:56.266675|S|200|27.75|0|200
C|VICI|20240710|15:40:56.266675|S|100|27.75|0|100
C|VICI|20240710|15:41:12.875231|S|310|27.745|0|310
C|VICI|20240710|15:41:26.429850|S|1|27.73|0|1
C|VICI|20240710|15:44:01.946269|S|100|27.73|0|100
C|VICI|20240710|15:44:01.946270|S|2|27.73|0|2
C|VICI|20240710|15:44:01.946270|S|100|27.73|0|100
C|VICI|20240710|15:44:01.946271|S|100|27.73|0|100
C|VICI|20240710|15:44:01.946271|S|100|27.73|0|100
C|VICI|20240710|15:44:10.372090|S|100|27.735|0|100
C|VICI|20240710|15:45:13.254642|S|100|27.73|0|100
C|VICI|20240710|15:45:13.592979|S|200|27.73|0|200
C|VICI|20240710|15:45:22.745591|S|4|27.73|0|4
C|VICI|20240710|15:45:22.745620|S|100|27.73|0|100
C|VICI|20240710|15:45:22.745620|S|104|27.73|0|104
C|VICI|20240710|15:45:22.745620|S|96|27.73|0|96
C|VICI|20240710|15:46:26.584678|S|300|27.75|0|300
C|VICI|20240710|15:46:52.117374|S|300|27.75|0|300
C|VICI|20240710|15:47:14.899226|S|100|27.745|0|100
C|VICI|20240710|15:48:17.868235|S|300|27.76|0|300
C|VICI|20240710|15:48:32.938435|S|300|27.76|0|300
C|VICI|20240710|15:48:33.489406|S|100|27.76|0|100
C|VICI|20240710|15:48:35.533913|S|200|27.76|0|200
C|VICI|20240710|15:48:36.181735|S|100|27.76|0|100
C|VICI|20240710|15:48:36.181735|S|200|27.76|0|200
C|VICI|20240710|15:48:41.679163|S|100|27.76|0|100
C|VICI|20240710|15:48:41.917860|S|200|27.76|0|200
C|VICI|20240710|15:48:41.917860|S|100|27.76|0|100
C|VICI|20240710|15:48:41.935165|S|200|27.76|0|200
C|VICI|20240710|15:48:41.935166|S|100|27.76|0|100
C|VICI|20240710|15:48:41.935166|S|100|27.76|0|100
C|VICI|20240710|15:48:41.935167|S|100|27.76|0|100
C|VICI|20240710|15:48:41.941067|S|100|27.76|0|100
C|VICI|20240710|15:48:41.943812|S|100|27.76|0|100
C|VICI|20240710|15:48:41.945410|S|100|27.76|0|100
C|VICI|20240710|15:48:41.956614|S|100|27.76|0|100
C|VICI|20240710|15:48:47.629009|S|100|27.76|0|100
C|VICI|20240710|15:48:47.629009|S|100|27.76|0|100
C|VICI|20240710|15:48:47.629009|S|100|27.76|0|100
C|VICI|20240710|15:48:51.491118|S|1|27.76|0|1
C|VICI|20240710|15:49:08.032475|S|8|27.76|0|8
C|VICI|20240710|15:49:24.751287|S|9|27.76|0|9
C|VICI|20240710|15:49:24.751287|S|91|27.76|0|91
C|VICI|20240710|15:49:48.756374|S|99|27.76|0|99
C|VICI|20240710|15:49:48.756374|S|91|27.76|0|91
C|VICI|20240710|15:50:21.094315|S|100|27.76|0|100
C|VICI|20240710|15:50:21.333667|S|100|27.76|0|100
C|VICI|20240710|15:50:21.333667|S|200|27.76|0|200
C|VICI|20240710|15:50:22.133364|S|300|27.765|0|300
C|VICI|20240710|15:50:39.310045|S|300|27.765|0|300
C|VICI|20240710|15:51:51.235635|S|100|27.78|0|100
C|VICI|20240710|15:51:51.235635|S|3|27.78|0|3
C|VICI|20240710|15:52:29.547855|S|200|27.78|0|200
C|VICI|20240710|15:54:47.984446|S|22|27.81|0|22
C|VICI|20240710|15:58:51.432284|S|20|27.855|0|20
C|VICI|20240710|15:58:54.045320|S|100|27.85|0|100
C|VICI|20240710|15:58:54.045320|S|55|27.85|0|55
C|VICI|20240710|15:58:54.045321|S|245|27.85|0|245
C|VICI|20240710|15:58:56.216407|S|400|27.85|0|400
C|VICI|20240710|15:59:36.615266|S|100|27.855|0|100
C|VICI|20240710|15:59:44.855935|S|895|27.87|0|895
C|VICI|20240710|15:59:45.022842|S|177|27.87|0|177
C|VICI|20240710|15:59:50.287709|S|93|27.88|0|93
C|VICI|20240710|15:59:50.346395|S|30|27.88|0|30
C|VICI|20240710|15:59:50.346395|S|7|27.88|0|7
C|VICI|20240710|15:59:50.378201|S|63|27.88|0|63
C|VICI|20240710|15:59:50.378202|S|30|27.88|0|30
C|VICI|20240710|15:59:50.493214|S|37|27.88|0|37
C|VICI|20240710|15:59:50.493214|S|11|27.88|0|11
C|VICI|20240710|15:59:50.539289|S|37|27.88|0|37
C|VICI|20240710|15:59:50.539289|S|52|27.88|0|52
C|VICI|20240710|15:59:50.594655|S|100|27.89|0|100
C|VICI|20240710|15:59:51.078873|S|67|27.88|0|67
C|VICR|20240710|14:20:09.715835|S|1|33.37|0|1
C|VICR|20240710|14:20:09.715835|S|1|33.37|0|1
C|VICR|20240710|14:20:09.715835|S|1|33.37|0|1
C|VICR|20240710|15:57:51.598771|S|1|33.66|0|1
C|VIG|20240710|11:03:37.454107|S|100|184.02|0|100
C|VIG|20240710|11:03:37.454122|S|50|184.02|0|50
C|VIG|20240710|12:36:53.093411|S|16|184.32|0|16
C|VIGI|20240710|12:28:58.745218|S|1|83.27|0|1
C|VIK|20240710|15:07:11.100632|S|21|33.86|0|21
C|VIK|20240710|15:59:22.939141|S|100|33.695|0|100
C|VIK|20240710|15:59:41.446708|S|98|33.64|0|98
C|VIK|20240710|15:59:41.446750|S|2|33.64|0|2
C|VIK|20240710|15:59:47.648474|S|13|33.65|0|13
C|VIK|20240710|15:59:49.453989|S|98|33.655|0|98
C|VIK|20240710|15:59:49.895373|S|100|33.655|0|100
C|VINC|20240710|10:48:00.658265|S|16|.684|0|16
C|VINC|20240710|15:47:01.139284|S|197|.6577|0|197
C|VINE|20240710|10:27:30.668976|S|100|.67|0|100
C|VINE|20240710|10:27:30.669590|S|100|.67|0|100
C|VINE|20240710|10:27:30.669611|S|2300|.67|0|2300
C|VINE|20240710|10:27:30.669611|S|100|.67|0|100
C|VINE|20240710|10:45:36.229806|S|54|.7026|0|54
C|VIOO|20240710|14:02:10.610159|S|100|97.76|0|100
C|VIPS|20240710|09:31:45.469949|S|65|13.485|0|65
C|VIPS|20240710|09:54:21.110043|S|2|13.505|0|2
C|VIPS|20240710|10:05:17.610892|S|20|13.57|0|20
C|VIPS|20240710|10:09:15.856007|S|100|13.65|0|100
C|VIPS|20240710|10:09:15.856008|S|100|13.65|0|100
C|VIPS|20240710|10:09:15.856687|S|100|13.65|0|100
C|VIPS|20240710|10:09:15.857291|S|100|13.65|0|100
C|VIPS|20240710|10:09:15.857886|S|100|13.65|0|100
C|VIPS|20240710|10:10:39.852395|S|43|13.65|0|43
C|VIPS|20240710|10:10:39.864612|S|76|13.65|0|76
C|VIPS|20240710|10:16:03.122181|S|100|13.62|0|100
C|VIPS|20240710|10:19:38.526138|S|67|13.64|0|67
C|VIPS|20240710|10:27:04.420802|S|28|13.59|0|28
C|VIPS|20240710|10:34:24.583826|S|100|13.58|0|100
C|VIPS|20240710|10:39:16.597343|S|1|13.55|0|1
C|VIPS|20240710|10:56:13.475283|S|50|13.47|0|50
C|VIPS|20240710|11:03:31.042431|S|248|13.425|0|248
C|VIPS|20240710|11:28:08.962331|S|100|13.425|0|100
C|VIPS|20240710|11:30:44.017598|S|15|13.43|0|15
C|VIPS|20240710|12:08:56.220829|S|1|13.42|0|1
C|VIPS|20240710|12:12:26.240410|S|100|13.42|0|100
C|VIPS|20240710|12:12:52.472392|S|100|13.42|0|100
C|VIPS|20240710|12:12:52.472393|S|100|13.42|0|100
C|VIPS|20240710|12:12:52.472429|S|100|13.42|0|100
C|VIPS|20240710|12:12:52.472430|S|100|13.42|0|100
C|VIPS|20240710|12:12:52.472431|S|222|13.42|0|222
C|VIPS|20240710|12:19:30.262421|S|169|13.42|0|169
C|VIPS|20240710|12:45:04.205107|S|100|13.38|0|100
C|VIPS|20240710|12:50:09.647002|S|100|13.37|0|100
C|VIPS|20240710|12:58:14.550273|S|100|13.36|0|100
C|VIPS|20240710|13:02:29.211076|S|100|13.36|0|100
C|VIPS|20240710|13:02:29.243203|S|79|13.36|0|79
C|VIPS|20240710|13:53:10.965767|S|100|13.33|0|100
C|VIPS|20240710|13:53:10.965836|S|1|13.33|0|1
C|VIPS|20240710|14:02:52.404515|S|35|13.32|0|35
C|VIPS|20240710|14:04:28.120525|S|100|13.31|0|100
C|VIPS|20240710|14:05:45.313038|S|13|13.32|0|13
C|VIPS|20240710|14:05:48.996751|S|1|13.33|0|1
C|VIPS|20240710|14:10:16.553098|S|100|13.32|0|100
C|VIPS|20240710|14:10:16.553098|S|1|13.32|0|1
C|VIPS|20240710|14:10:28.389436|S|100|13.32|0|100
C|VIPS|20240710|14:44:33.672913|S|42|13.36|0|42
C|VIPS|20240710|14:58:18.026431|S|7|13.38|0|7
C|VIPS|20240710|14:58:19.137084|S|93|13.38|0|93
C|VIPS|20240710|15:00:39.695619|S|80|13.38|0|80
C|VIPS|20240710|15:01:17.937165|S|7|13.37|0|7
C|VIPS|20240710|15:01:17.937272|S|93|13.37|0|93
C|VIPS|20240710|15:01:17.937273|S|1|13.37|0|1
C|VIPS|20240710|15:01:17.937273|S|4|13.37|0|4
C|VIPS|20240710|15:17:38.467434|S|1|13.35|0|1
C|VIPS|20240710|15:31:04.277223|S|1|13.37|0|1
C|VIPS|20240710|15:31:31.820071|S|1|13.37|0|1
C|VIPS|20240710|15:36:27.851779|S|18|13.37|0|18
C|VIPS|20240710|15:36:27.851779|S|7|13.37|0|7
C|VIPS|20240710|15:38:25.670874|S|2|13.36|0|2
C|VIPS|20240710|15:38:57.127059|S|1|13.36|0|1
C|VIPS|20240710|15:39:25.362994|S|2|13.36|0|2
C|VIPS|20240710|15:39:36.780679|S|25|13.36|0|25
C|VIPS|20240710|15:44:40.249691|S|25|13.37|0|25
C|VIPS|20240710|15:44:53.008450|S|1|13.37|0|1
C|VIPS|20240710|15:45:31.673370|S|102|13.38|0|102
C|VIPS|20240710|15:45:53.898198|S|25|13.37|0|25
C|VIPS|20240710|15:48:26.051947|S|3|13.38|0|3
C|VIPS|20240710|15:50:55.579607|S|100|13.41|0|100
C|VIPS|20240710|15:51:30.590110|S|96|13.41|0|96
C|VIPS|20240710|15:52:49.181198|S|25|13.405|0|25
C|VIPS|20240710|15:54:05.571362|S|100|13.42|0|100
C|VIPS|20240710|15:54:11.412111|S|31|13.415|0|31
C|VIPS|20240710|15:54:11.445442|S|69|13.415|0|69
C|VIPS|20240710|15:54:11.445442|S|74|13.41|0|74
C|VIPS|20240710|15:54:11.445442|S|57|13.41|0|57
C|VIPS|20240710|15:54:11.445553|S|69|13.41|0|69
C|VIPS|20240710|15:54:26.756900|S|100|13.42|0|100
C|VIPS|20240710|15:55:07.714906|S|100|13.42|0|100
C|VIPS|20240710|15:55:21.357207|S|19|13.42|0|19
C|VIPS|20240710|15:55:22.726630|S|100|13.42|0|100
C|VIPS|20240710|15:55:29.730914|S|3|13.42|0|3
C|VIPS|20240710|15:55:48.930283|S|67|13.42|0|67
C|VIPS|20240710|15:56:28.122119|S|28|13.41|0|28
C|VIPS|20240710|15:56:40.194617|S|18|13.41|0|18
C|VIPS|20240710|15:56:40.960799|S|100|13.41|0|100
C|VIPS|20240710|15:56:40.960799|S|4|13.41|0|4
C|VIPS|20240710|15:56:40.960799|S|54|13.41|0|54
C|VIPS|20240710|15:56:47.835226|S|3|13.41|0|3
C|VIPS|20240710|15:59:49.569586|S|100|13.39|0|100
C|VIR|20240710|10:29:56.395549|S|100|8.31|0|100
C|VIR|20240710|11:08:50.561269|S|6|8.39|0|6
C|VIR|20240710|14:55:05.288658|S|3|8.27|0|3
C|VIR|20240710|15:13:04.686348|S|1|8.29|0|1
C|VIR|20240710|15:22:55.447400|S|100|8.33|0|100
C|VIRC|20240710|11:22:41.626988|S|10|12.83|0|10
C|VIRI|20240710|10:06:42.347116|S|500|.257|0|500
C|VIRI|20240710|10:24:07.288642|S|500|.259|0|500
C|VIRI|20240710|11:18:56.269251|S|950|.249|0|950
C|VIRI|20240710|12:36:49.932515|S|167|.244|0|167
C|VIRT|20240710|14:09:18.126324|S|50|22.32|0|50
C|VIRT|20240710|15:45:08.092272|S|42|22.17|0|42
C|VIRT|20240710|15:45:08.118517|S|58|22.17|0|58
C|VIRT|20240710|15:45:10.231376|S|100|22.2|0|100
C|VIRT|20240710|15:47:27.156524|S|4|22.29|0|4
C|VIRT|20240710|15:55:36.908117|S|6|22.41|0|6
C|VIRT|20240710|15:55:44.525417|S|8|22.42|0|8
C|VIRT|20240710|15:55:52.415433|S|6|22.43|0|6
C|VIRT|20240710|15:55:53.412944|S|7|22.43|0|7
C|VIRT|20240710|15:56:09.999604|S|10|22.43|0|10
C|VIRT|20240710|15:57:32.118179|S|100|22.46|0|100
C|VIRT|20240710|15:57:35.534644|S|8|22.49|0|8
C|VIRT|20240710|15:58:12.909512|S|20|22.5|0|20
C|VIRT|20240710|15:58:15.098100|S|100|22.49|0|100
C|VIRT|20240710|15:58:42.056033|S|100|22.5|0|100
C|VIRT|20240710|15:59:10.559567|S|99|22.5|0|99
C|VIRT|20240710|15:59:51.091928|S|76|22.5|0|76
C|VIRT|20240710|15:59:51.092524|S|24|22.5|0|24
C|VIRT|20240710|15:59:51.092524|S|76|22.5|0|76
C|VIS|20240710|14:04:24.954679|S|1|233.8|0|1
C|VIST|20240710|12:07:26.157083|S|100|46.45|0|100
C|VIST|20240710|12:15:35.254702|S|1|46.33|0|1
C|VIST|20240710|14:51:44.160418|S|15|46.58|0|15
C|VIST|20240710|14:57:08.140755|S|48|46.44|0|48
C|VIST|20240710|15:01:11.811160|S|48|46.44|0|48
C|VIST|20240710|15:01:11.811160|S|48|46.43|0|48
C|VIST|20240710|15:12:01.378448|S|48|46.53|0|48
C|VIST|20240710|15:49:39.214283|S|100|46.42|0|100
C|VIST|20240710|15:51:25.960069|S|6|46.44|0|6
C|VITL|20240710|10:46:25.923753|S|1|44.83|0|1
C|VITL|20240710|11:50:30.768695|S|100|45.52|0|100
C|VITL|20240710|11:50:30.769051|S|100|45.53|0|100
C|VITL|20240710|13:40:14.480493|S|100|45.48|0|100
C|VIV|20240710|10:09:49.274957|S|60|8.72|0|60
C|VIV|20240710|10:16:51.373775|S|62|8.74|0|62
C|VIV|20240710|10:29:57.654275|S|36|8.72|0|36
C|VIV|20240710|10:41:15.654749|S|95|8.73|0|95
C|VIV|20240710|11:18:24.337861|S|2|8.675|0|2
C|VIV|20240710|11:18:24.341942|S|2|8.675|0|2
C|VIV|20240710|11:54:37.528629|S|27|8.67|0|27
C|VIV|20240710|11:54:37.674502|S|27|8.67|0|27
C|VIV|20240710|11:54:52.196372|S|83|8.67|0|83
C|VIV|20240710|11:55:45.744245|S|89|8.66|0|89
C|VIV|20240710|11:55:46.887843|S|11|8.66|0|11
C|VIV|20240710|11:55:46.887843|S|11|8.66|0|11
C|VIV|20240710|11:55:51.110491|S|100|8.66|0|100
C|VIV|20240710|11:55:53.964551|S|100|8.66|0|100
C|VIV|20240710|11:55:54.876857|S|806|8.65|0|806
C|VIV|20240710|13:54:45.352426|S|10|8.67|0|10
C|VIV|20240710|14:01:42.136645|S|10|8.69|0|10
C|VIV|20240710|14:23:28.802241|S|17|8.72|0|17
C|VIV|20240710|14:28:55.458617|S|40|8.72|0|40
C|VIV|20240710|14:37:46.832464|S|100|8.76|0|100
C|VIV|20240710|14:38:49.275148|S|100|8.76|0|100
C|VIV|20240710|14:49:21.106352|S|35|8.78|0|35
C|VIV|20240710|14:54:20.810187|S|20|8.8|0|20
C|VIV|20240710|14:54:32.039127|S|11|8.8|0|11
C|VIV|20240710|14:54:34.446348|S|89|8.8|0|89
C|VIV|20240710|15:23:11.240288|S|15|8.75|0|15
C|VIV|20240710|15:24:25.235597|S|15|8.75|0|15
C|VIV|20240710|15:26:03.402720|S|11|8.75|0|11
C|VIV|20240710|15:53:23.198885|S|5|8.73|0|5
C|VIV|20240710|15:56:20.418894|S|10|8.74|0|10
C|VIV|20240710|15:56:52.060269|S|10|8.74|0|10
C|VIV|20240710|15:57:12.441670|S|5|8.74|0|5
C|VIV|20240710|15:59:48.842867|S|58|8.735|0|58
C|VIV|20240710|15:59:49.235371|S|59|8.735|0|59
C|VIVK|20240710|15:55:01.489358|S|86|2.56|0|86
C|VIVK|20240710|15:58:12.532638|E|100|2.52|0|100
C|VIXM|20240710|12:36:46.090340|S|100|13.91|0|100
C|VIXM|20240710|12:36:46.105970|S|400|13.91|0|400
C|VIXY|20240710|09:30:48.458773|S|11|10.21|0|11
C|VIXY|20240710|09:30:49.611166|S|13|10.21|0|13
C|VIXY|20240710|09:30:49.626954|S|63|10.21|0|63
C|VIXY|20240710|09:35:49.632151|S|100|10.22|0|100
C|VIXY|20240710|09:35:49.632162|S|100|10.22|0|100
C|VIXY|20240710|09:38:16.067053|S|400|10.21|0|400
C|VIXY|20240710|09:57:00.524071|S|400|10.21|0|400
C|VIXY|20240710|09:57:26.959159|S|200|10.2|0|200
C|VIXY|20240710|09:57:26.959214|S|100|10.2|0|100
C|VIXY|20240710|09:57:26.959214|S|100|10.2|0|100
C|VIXY|20240710|09:57:58.249797|S|100|10.21|0|100
C|VIXY|20240710|09:59:20.200571|S|100|10.2|0|100
C|VIXY|20240710|10:08:55.432413|S|400|10.14|0|400
C|VIXY|20240710|10:09:09.813498|S|13|10.145|0|13
C|VIXY|20240710|10:09:09.828297|S|140|10.145|0|140
C|VIXY|20240710|10:09:09.839154|S|13|10.145|0|13
C|VIXY|20240710|10:09:09.848448|S|13|10.145|0|13
C|VIXY|20240710|10:10:54.531514|S|500|10.14|0|500
C|VIXY|20240710|10:10:54.531758|S|900|10.135|0|900
C|VIXY|20240710|10:10:54.531987|S|39|10.14|0|39
C|VIXY|20240710|10:11:17.604716|S|94|10.135|0|94
C|VIXY|20240710|10:18:08.724516|S|500|10.145|0|500
C|VIXY|20240710|10:26:26.110163|S|100|10.14|0|100
C|VIXY|20240710|10:28:09.194121|S|630|10.12|0|630
C|VIXY|20240710|10:30:27.052144|S|500|10.13|0|500
C|VIXY|20240710|10:31:08.893493|S|500|10.13|0|500
C|VIXY|20240710|10:39:46.150540|S|100|10.11|0|100
C|VIXY|20240710|10:52:24.536408|S|500|10.11|0|500
C|VIXY|20240710|10:52:41.315670|S|500|10.11|0|500
C|VIXY|20240710|10:52:41.327787|S|500|10.11|0|500
C|VIXY|20240710|10:52:41.337777|S|500|10.11|0|500
C|VIXY|20240710|10:53:25.612162|S|559|10.105|0|559
C|VIXY|20240710|11:03:37.023900|S|955|10.13|0|955
C|VIXY|20240710|11:14:17.927809|S|100|10.13|0|100
C|VIXY|20240710|11:24:42.890952|S|100|10.13|0|100
C|VIXY|20240710|11:36:45.883152|S|305|10.13|0|305
C|VIXY|20240710|11:43:48.734973|S|100|10.1|0|100
C|VIXY|20240710|11:50:37.218139|S|100|10.09|0|100
C|VIXY|20240710|12:25:48.128250|S|100|10.07|0|100
C|VIXY|20240710|12:25:48.137799|S|500|10.07|0|500
C|VIXY|20240710|12:25:48.162630|S|500|10.07|0|500
C|VIXY|20240710|12:25:48.177760|S|500|10.07|0|500
C|VIXY|20240710|12:25:48.187748|S|500|10.07|0|500
C|VIXY|20240710|12:25:48.197819|S|276|10.07|0|276
C|VIXY|20240710|12:25:48.197837|S|200|10.07|0|200
C|VIXY|20240710|12:25:48.197857|S|24|10.07|0|24
C|VIXY|20240710|12:25:48.546750|S|138|10.07|0|138
C|VIXY|20240710|12:25:48.546787|S|100|10.07|0|100
C|VIXY|20240710|12:25:48.546792|S|73|10.07|0|73
C|VIXY|20240710|12:25:48.546808|S|53|10.07|0|53
C|VIXY|20240710|12:25:48.546816|S|38|10.07|0|38
C|VIXY|20240710|12:25:48.546847|S|28|10.07|0|28
C|VIXY|20240710|12:42:51.921131|S|100|10.05|0|100
C|VIXY|20240710|12:42:51.921144|S|300|10.05|0|300
C|VIXY|20240710|13:09:45.016085|S|700|10.07|0|700
C|VIXY|20240710|13:24:00.883048|S|100|10.08|0|100
C|VIXY|20240710|13:35:02.838864|S|100|10.07|0|100
C|VIXY|20240710|13:46:48.136826|S|100|10.08|0|100
C|VIXY|20240710|13:46:52.347082|S|6|10.08|0|6
C|VIXY|20240710|13:46:53.704877|S|494|10.08|0|494
C|VIXY|20240710|13:52:44.631675|S|700|10.07|0|700
C|VIXY|20240710|13:55:01.365693|S|1|10.08|0|1
C|VIXY|20240710|13:58:01.501530|S|500|10.08|0|500
C|VIXY|20240710|13:58:01.628802|S|500|10.08|0|500
C|VIXY|20240710|14:03:16.938719|S|500|10.09|0|500
C|VIXY|20240710|14:05:01.422815|S|500|10.09|0|500
C|VIXY|20240710|14:23:39.228445|S|500|10.09|0|500
C|VIXY|20240710|14:23:39.229235|S|700|10.08|0|700
C|VIXY|20240710|14:23:39.229235|S|7|10.08|0|7
C|VIXY|20240710|14:23:39.229475|S|500|10.09|0|500
C|VIXY|20240710|14:23:39.229768|S|100|10.09|0|100
C|VIXY|20240710|14:23:39.230205|S|388|10.08|0|388
C|VIXY|20240710|14:23:39.230256|S|700|10.09|0|700
C|VIXY|20240710|14:23:39.231909|S|7|10.09|0|7
C|VIXY|20240710|14:23:39.232695|S|700|10.085|0|700
C|VIXY|20240710|14:26:14.535499|S|179|10.1|0|179
C|VIXY|20240710|14:34:59.388866|S|84|10.1|0|84
C|VIXY|20240710|14:35:43.072328|S|700|10.1|0|700
C|VIXY|20240710|14:37:15.805122|S|300|10.1|0|300
C|VIXY|20240710|14:40:43.076685|S|700|10.11|0|700
C|VIXY|20240710|14:45:07.333915|S|138|10.11|0|138
C|VIXY|20240710|14:50:49.098810|S|700|10.11|0|700
C|VIXY|20240710|14:50:49.355697|S|700|10.11|0|700
C|VIXY|20240710|15:01:12.352758|S|100|10.12|0|100
C|VIXY|20240710|15:05:58.614106|S|82|10.12|0|82
C|VIXY|20240710|15:05:58.614120|S|418|10.12|0|418
C|VIXY|20240710|15:25:09.059591|S|200|10.12|0|200
C|VIXY|20240710|15:27:05.460802|S|311|10.12|0|311
C|VIXY|20240710|15:27:05.460802|S|100|10.12|0|100
C|VIXY|20240710|15:32:28.768402|S|600|10.13|0|600
C|VIXY|20240710|15:32:28.768402|S|700|10.13|0|700
C|VIXY|20240710|15:32:28.768402|S|7|10.13|0|7
C|VIXY|20240710|15:32:28.771717|S|600|10.12|0|600
C|VIXY|20240710|15:34:20.953897|S|600|10.14|0|600
C|VIXY|20240710|15:35:05.590055|S|100|10.14|0|100
C|VIXY|20240710|15:44:01.945753|S|1000|10.155|0|1000
C|VIXY|20240710|15:50:40.052196|S|400|10.15|0|400
C|VIXY|20240710|15:54:21.138752|S|100|10.19|0|100
C|VIXY|20240710|15:54:28.844429|S|12|10.19|0|12
C|VIXY|20240710|15:55:41.564360|S|200|10.19|0|200
C|VIXY|20240710|15:59:09.078473|S|100|10.18|0|100
C|VKTX|20240710|09:31:00.968079|S|100|55|0|100
C|VKTX|20240710|09:31:00.968204|S|100|55|0|100
C|VKTX|20240710|09:31:00.968253|S|12|55|0|12
C|VKTX|20240710|09:31:00.968336|S|100|55|0|100
C|VKTX|20240710|09:31:02.609351|S|25|54.99|0|25
C|VKTX|20240710|09:31:02.609422|S|25|54.99|0|25
C|VKTX|20240710|09:33:41.811700|S|2|55.04|0|2
C|VKTX|20240710|09:34:40.980917|S|4|55.16|0|4
C|VKTX|20240710|09:35:57.194119|S|100|55.2|0|100
C|VKTX|20240710|09:36:00.485752|S|191|55.2|0|191
C|VKTX|20240710|09:36:02.944068|S|36|55.16|0|36
C|VKTX|20240710|09:36:05.040286|S|100|55.2|0|100
C|VKTX|20240710|09:37:50.630075|S|100|55.43|0|100
C|VKTX|20240710|09:41:50.478986|S|100|55.51|0|100
C|VKTX|20240710|09:44:53.357227|S|25|55.2|0|25
C|VKTX|20240710|09:45:01.355527|S|25|55.2|0|25
C|VKTX|20240710|10:00:07.404216|S|22|55.81|0|22
C|VKTX|20240710|10:00:25.548342|S|25|55.77|0|25
C|VKTX|20240710|10:03:32.985932|S|25|55.84|0|25
C|VKTX|20240710|10:03:32.986059|S|25|55.84|0|25
C|VKTX|20240710|10:03:33.905949|S|25|55.83|0|25
C|VKTX|20240710|10:05:58.693070|S|100|55.82|0|100
C|VKTX|20240710|10:12:00.316038|S|90|56.14|0|90
C|VKTX|20240710|10:12:35.115362|S|100|56.07|0|100
C|VKTX|20240710|10:12:35.115363|S|7|56.07|0|7
C|VKTX|20240710|10:14:42.313308|S|100|56.21|0|100
C|VKTX|20240710|10:15:55.990115|S|100|56.43|0|100
C|VKTX|20240710|10:15:55.991225|S|100|56.45|0|100
C|VKTX|20240710|10:20:24.476468|S|20|56.74|0|20
C|VKTX|20240710|10:20:33.964961|S|100|56.7|0|100
C|VKTX|20240710|10:21:11.178752|S|200|56.65|0|200
C|VKTX|20240710|10:25:38.882941|S|100|56.26|0|100
C|VKTX|20240710|10:25:38.882960|S|20|56.26|0|20
C|VKTX|20240710|10:25:38.882960|S|80|56.25|0|80
C|VKTX|20240710|10:27:08.804040|S|100|56.51|0|100
C|VKTX|20240710|10:48:32.212554|S|2|57.61|0|2
C|VKTX|20240710|10:49:36.019474|S|120|57.7|0|120
C|VKTX|20240710|10:50:00.875911|S|120|57.65|0|120
C|VKTX|20240710|10:50:30.976104|S|1|57.69|0|1
C|VKTX|20240710|10:59:18.449075|S|100|57.58|0|100
C|VKTX|20240710|11:00:29.757764|S|38|57.49|0|38
C|VKTX|20240710|11:05:18.882781|S|100|57.24|0|100
C|VKTX|20240710|11:13:26.393250|S|100|56.99|0|100
C|VKTX|20240710|11:13:26.393279|S|1|56.99|0|1
C|VKTX|20240710|11:13:26.393300|S|140|56.99|0|140
C|VKTX|20240710|11:15:19.053703|S|8|56.84|0|8
C|VKTX|20240710|11:16:46.035819|S|100|56.4|0|100
C|VKTX|20240710|11:17:18.694229|S|100|56.72|0|100
C|VKTX|20240710|11:17:18.694253|S|100|56.72|0|100
C|VKTX|20240710|11:17:18.694254|S|50|56.71|0|50
C|VKTX|20240710|11:19:59.455313|S|188|57.05|0|188
C|VKTX|20240710|11:25:15.015871|S|41|57.05|0|41
C|VKTX|20240710|11:25:15.015943|S|100|57.05|0|100
C|VKTX|20240710|11:27:08.284849|S|120|57.13|0|120
C|VKTX|20240710|11:27:08.284849|S|74|57.12|0|74
C|VKTX|20240710|11:29:32.759441|S|3|57.24|0|3
C|VKTX|20240710|11:30:54.285767|S|50|57.29|0|50
C|VKTX|20240710|11:30:54.285767|S|50|57.3|0|50
C|VKTX|20240710|11:30:54.285767|S|50|57.3|0|50
C|VKTX|20240710|11:30:54.285853|S|50|57.29|0|50
C|VKTX|20240710|11:30:54.285853|S|50|57.29|0|50
C|VKTX|20240710|11:30:54.286084|S|9|57.29|0|9
C|VKTX|20240710|11:30:54.286105|S|50|57.29|0|50
C|VKTX|20240710|11:30:54.286105|S|100|57.29|0|100
C|VKTX|20240710|11:30:54.286106|S|50|57.29|0|50
C|VKTX|20240710|11:30:54.286203|S|100|57.29|0|100
C|VKTX|20240710|11:30:54.299467|S|100|57.29|0|100
C|VKTX|20240710|11:30:54.299479|S|41|57.29|0|41
C|VKTX|20240710|11:30:54.299504|S|32|57.29|0|32
C|VKTX|20240710|11:30:54.299504|S|59|57.29|0|59
C|VKTX|20240710|11:30:54.299531|S|25|57.29|0|25
C|VKTX|20240710|11:30:54.300050|S|9|57.29|0|9
C|VKTX|20240710|11:30:54.300060|S|13|57.29|0|13
C|VKTX|20240710|11:30:54.321375|S|100|57.29|0|100
C|VKTX|20240710|11:30:54.402265|S|100|57.29|0|100
C|VKTX|20240710|11:30:54.402273|S|50|57.29|0|50
C|VKTX|20240710|11:31:03.117035|S|90|57.15|0|90
C|VKTX|20240710|11:31:03.117043|S|73|57.15|0|73
C|VKTX|20240710|11:31:10.450536|S|100|57.03|0|100
C|VKTX|20240710|11:32:07.928470|S|100|57.07|0|100
C|VKTX|20240710|12:02:39.526629|S|100|56.69|0|100
C|VKTX|20240710|12:11:00.958745|S|100|56.87|0|100
C|VKTX|20240710|12:11:00.958795|S|100|56.89|0|100
C|VKTX|20240710|12:11:00.958835|S|20|56.89|0|20
C|VKTX|20240710|12:11:00.958835|S|11|56.88|0|11
C|VKTX|20240710|12:11:00.958938|S|3|56.9|0|3
C|VKTX|20240710|12:19:20.784040|S|61|57.46|0|61
C|VKTX|20240710|12:19:26.426935|S|100|57.56|0|100
C|VKTX|20240710|12:19:32.314492|S|100|57.49|0|100
C|VKTX|20240710|12:19:32.314519|S|100|57.49|0|100
C|VKTX|20240710|12:19:32.314519|S|68|57.49|0|68
C|VKTX|20240710|12:21:44.202061|S|25|57.74|0|25
C|VKTX|20240710|12:21:44.202192|S|100|57.73|0|100
C|VKTX|20240710|12:22:41.810880|S|120|57.84|0|120
C|VKTX|20240710|12:22:48.280136|S|100|57.89|0|100
C|VKTX|20240710|12:22:54.279505|S|100|57.85|0|100
C|VKTX|20240710|12:22:54.379544|S|120|57.87|0|120
C|VKTX|20240710|12:22:54.379545|S|1|57.88|0|1
C|VKTX|20240710|12:24:08.144395|S|100|57.99|0|100
C|VKTX|20240710|12:25:30.419378|S|100|57.8|0|100
C|VKTX|20240710|12:26:02.188332|S|2|57.76|0|2
C|VKTX|20240710|12:26:31.056979|S|100|57.88|0|100
C|VKTX|20240710|12:28:45.666319|S|25|57.95|0|25
C|VKTX|20240710|12:28:45.666404|S|25|57.95|0|25
C|VKTX|20240710|12:28:45.666472|S|25|57.95|0|25
C|VKTX|20240710|12:30:01.784614|S|1|57.91|0|1
C|VKTX|20240710|12:45:19.533543|S|21|58.14|0|21
C|VKTX|20240710|12:46:40.074852|S|120|58.13|0|120
C|VKTX|20240710|12:46:40.074852|S|44|58.14|0|44
C|VKTX|20240710|12:47:43.990479|S|100|58.17|0|100
C|VKTX|20240710|12:47:44.000879|S|20|58.17|0|20
C|VKTX|20240710|12:54:08.729055|S|120|58.4|0|120
C|VKTX|20240710|12:56:50.061444|S|97|58.42|0|97
C|VKTX|20240710|13:10:24.785788|S|200|58.48|0|200
C|VKTX|20240710|13:10:24.785828|S|61|58.48|0|61
C|VKTX|20240710|13:12:07.673439|S|120|58.37|0|120
C|VKTX|20240710|13:19:33.229852|S|120|58.28|0|120
C|VKTX|20240710|13:23:31.778041|S|4|58.16|0|4
C|VKTX|20240710|13:29:01.475717|S|1|58.24|0|1
C|VKTX|20240710|13:34:43.776081|S|100|58.49|0|100
C|VKTX|20240710|13:34:43.791330|S|100|58.48|0|100
C|VKTX|20240710|13:35:03.770794|S|24|58.46|0|24
C|VKTX|20240710|13:35:03.770794|S|76|58.47|0|76
C|VKTX|20240710|13:35:18.763164|S|100|58.56|0|100
C|VKTX|20240710|13:36:32.458716|S|100|58.55|0|100
C|VKTX|20240710|13:36:32.458727|S|20|58.55|0|20
C|VKTX|20240710|13:36:32.515256|S|45|58.48|0|45
C|VKTX|20240710|14:21:50.095554|S|120|57.91|0|120
C|VKTX|20240710|14:21:50.095554|S|120|57.9|0|120
C|VKTX|20240710|14:26:13.209320|S|287|57.77|0|287
C|VKTX|20240710|14:38:54.449385|S|12|57.62|0|12
C|VKTX|20240710|14:44:47.896693|S|93|57.92|0|93
C|VKTX|20240710|15:15:39.586888|S|10|57.87|0|10
C|VKTX|20240710|15:20:40.911509|S|120|57.87|0|120
C|VKTX|20240710|15:20:40.911510|S|52|57.88|0|52
C|VKTX|20240710|15:28:00.567551|S|1|57.74|0|1
C|VKTX|20240710|15:32:59.465655|S|120|57.51|0|120
C|VKTX|20240710|15:32:59.465656|S|118|57.52|0|118
C|VKTX|20240710|15:35:00.562260|S|1|57.56|0|1
C|VKTX|20240710|15:38:27.818582|S|98|57.45|0|98
C|VKTX|20240710|15:39:49.561657|S|120|57.4|0|120
C|VKTX|20240710|15:40:00.037325|S|12|57.32|0|12
C|VKTX|20240710|15:45:20.245245|S|120|57.44|0|120
C|VKTX|20240710|15:45:20.245245|S|120|57.45|0|120
C|VKTX|20240710|15:45:20.245245|S|120|57.43|0|120
C|VKTX|20240710|15:48:15.780970|S|80|57.57|0|80
C|VKTX|20240710|15:54:23.448901|S|120|57.57|0|120
C|VKTX|20240710|15:55:16.763148|S|100|57.86|0|100
C|VKTX|20240710|15:55:16.775352|S|50|57.88|0|50
C|VKTX|20240710|15:55:16.775352|S|250|57.89|0|250
C|VKTX|20240710|15:55:16.775427|S|50|57.89|0|50
C|VKTX|20240710|15:55:19.245860|S|14|57.92|0|14
C|VKTX|20240710|15:55:19.245875|S|16|57.92|0|16
C|VKTX|20240710|15:55:19.245875|S|10|57.92|0|10
C|VKTX|20240710|15:55:23.521677|S|100|57.94|0|100
C|VLCN|20240710|09:30:00.541555|S|1|3.83|0|1
C|VLCN|20240710|11:39:22.610039|S|1|3.64|0|1
C|VLCN|20240710|15:19:46.223644|S|2|3.58|0|2
C|VLN|20240710|15:59:47.050471|S|6|2.77|0|6
C|VLO|20240710|09:31:37.230349|S|100|146.28|0|100
C|VLO|20240710|09:47:48.344261|S|50|146.23|0|50
C|VLO|20240710|09:52:11.250349|S|50|145.78|0|50
C|VLO|20240710|10:20:31.116061|S|48|146.39|0|48
C|VLO|20240710|10:34:10.168052|S|25|146.39|0|25
C|VLO|20240710|10:34:10.168125|S|48|146.37|0|48
C|VLO|20240710|10:41:56.343420|S|46|145.64|0|46
C|VLO|20240710|10:52:12.880753|S|48|144.93|0|48
C|VLO|20240710|11:06:26.986866|S|63|145.24|0|63
C|VLO|20240710|11:06:26.986887|S|63|145.23|0|63
C|VLO|20240710|11:06:26.987075|S|63|145.22|0|63
C|VLO|20240710|11:10:42.764891|S|48|144.94|0|48
C|VLO|20240710|11:10:42.764891|S|48|144.92|0|48
C|VLO|20240710|11:32:44.407471|S|48|145.15|0|48
C|VLO|20240710|11:44:24.383207|S|10|145.03|0|10
C|VLO|20240710|12:24:28.364169|S|48|145.55|0|48
C|VLO|20240710|12:24:28.367606|S|48|145.51|0|48
C|VLO|20240710|12:24:28.367606|S|48|145.53|0|48
C|VLO|20240710|12:24:28.368126|S|48|145.49|0|48
C|VLO|20240710|12:29:08.663159|S|13|145.84|0|13
C|VLO|20240710|12:43:07.426373|S|44|145.57|0|44
C|VLO|20240710|12:54:41.227541|S|17|145.44|0|17
C|VLO|20240710|12:58:51.316981|S|100|145.44|0|100
C|VLO|20240710|13:00:04.706703|S|63|145.49|0|63
C|VLO|20240710|13:39:49.122047|S|48|144.47|0|48
C|VLO|20240710|13:39:49.122047|S|48|144.45|0|48
C|VLO|20240710|13:39:49.122122|S|4|144.47|0|4
C|VLO|20240710|14:12:07.778583|S|323|144.28|0|323
C|VLO|20240710|14:23:40.401484|S|4|144.38|0|4
C|VLO|20240710|15:38:49.362761|S|1|144.27|0|1
C|VLO|20240710|15:38:49.362762|S|99|144.26|0|99
C|VLO|20240710|15:46:01.309364|S|10|144.24|0|10
C|VLO|20240710|15:52:53.926533|S|100|144.65|0|100
C|VLO|20240710|15:56:27.941187|S|100|144.75|0|100
C|VLO|20240710|15:57:51.190848|S|5|145.1|0|5
C|VLO|20240710|15:58:45.423035|S|100|145|0|100
C|VLO|20240710|15:58:45.630606|S|100|145|0|100
C|VLO|20240710|15:58:45.682837|S|20|145|0|20
C|VLO|20240710|15:58:45.684146|S|21|145|0|21
C|VLO|20240710|15:58:46.040316|S|100|145.005|0|100
C|VLO|20240710|15:59:02.010024|S|7|144.99|0|7
C|VLO|20240710|15:59:14.620405|S|100|145.08|0|100
C|VLO|20240710|15:59:47.536679|S|73|144.99|0|73
C|VLRS|20240710|13:36:02.192699|S|100|6.25|0|100
C|VLTO|20240710|11:19:55.125113|S|39|95.45|0|39
C|VLTO|20240710|11:35:36.201294|S|100|95.44|0|100
C|VLTO|20240710|14:36:16.790578|S|4|95.43|0|4
C|VLTO|20240710|15:54:51.871912|S|75|95.93|0|75
C|VLTO|20240710|15:59:43.451417|S|100|95.9|0|100
C|VLTO|20240710|15:59:43.451939|S|100|95.86|0|100
C|VLUE|20240710|09:47:38.629702|S|1|104.43|0|1
C|VLUE|20240710|09:48:01.702710|S|1|104.44|0|1
C|VLUE|20240710|09:48:07.325831|S|1|104.45|0|1
C|VLUE|20240710|10:50:26.655954|S|6|104.34|0|6
C|VLUE|20240710|11:03:37.036180|S|1|104.48|0|1
C|VLUE|20240710|11:34:55.144233|S|3|104.54|0|3
C|VLUE|20240710|11:41:56.247468|S|22|104.54|0|22
C|VLUE|20240710|14:05:29.890062|S|1|104.78|0|1
C|VLUE|20240710|14:54:19.017314|S|1|104.88|0|1
C|VLUE|20240710|14:54:19.017314|S|2|104.88|0|2
C|VLUE|20240710|14:54:19.017314|S|2|104.88|0|2
C|VLY|20240710|09:46:27.706461|S|99|6.76|0|99
C|VLY|20240710|09:48:37.608592|S|100|6.78|0|100
C|VLY|20240710|09:54:05.922090|S|100|6.77|0|100
C|VLY|20240710|10:07:08.012451|S|100|6.8|0|100
C|VLY|20240710|10:07:08.015167|S|63|6.8|0|63
C|VLY|20240710|10:33:38.584779|S|100|6.79|0|100
C|VLY|20240710|10:33:38.589874|S|100|6.79|0|100
C|VLY|20240710|10:33:38.591894|S|60|6.79|0|60
C|VLY|20240710|10:36:18.674995|S|6|6.78|0|6
C|VLY|20240710|10:52:19.270626|S|80|6.79|0|80
C|VLY|20240710|10:52:32.721629|S|20|6.79|0|20
C|VLY|20240710|10:52:32.721629|S|31|6.79|0|31
C|VLY|20240710|10:54:47.615419|S|1|6.79|0|1
C|VLY|20240710|10:59:41.813014|S|95|6.85|0|95
C|VLY|20240710|11:08:07.330518|S|6|6.88|0|6
C|VLY|20240710|11:08:53.545933|S|100|6.88|0|100
C|VLY|20240710|11:23:44.522154|S|2|6.845|0|2
C|VLY|20240710|11:25:46.452817|S|25|6.84|0|25
C|VLY|20240710|11:34:43.238739|S|59|6.86|0|59
C|VLY|20240710|11:40:01.466902|S|100|6.87|0|100
C|VLY|20240710|12:15:09.441742|S|5|6.95|0|5
C|VLY|20240710|12:15:09.441742|S|100|6.95|0|100
C|VLY|20240710|12:21:20.298855|S|7|6.95|0|7
C|VLY|20240710|12:22:54.126448|S|200|6.94|0|200
C|VLY|20240710|12:23:12.312814|S|14|6.94|0|14
C|VLY|20240710|12:23:28.004878|S|886|6.94|0|886
C|VLY|20240710|12:24:17.681355|S|100|6.945|0|100
C|VLY|20240710|12:32:59.315023|S|20|6.92|0|20
C|VLY|20240710|12:38:34.298603|S|6|6.9|0|6
C|VLY|20240710|12:38:34.298604|S|13|6.9|0|13
C|VLY|20240710|12:41:23.154573|S|200|6.92|0|200
C|VLY|20240710|12:42:25.236213|S|200|6.92|0|200
C|VLY|20240710|12:43:09.620915|S|56|6.92|0|56
C|VLY|20240710|12:50:04.656751|S|100|6.92|0|100
C|VLY|20240710|12:53:49.600821|S|27|6.915|0|27
C|VLY|20240710|13:01:15.320749|S|51|6.93|0|51
C|VLY|20240710|13:02:12.568805|S|100|6.93|0|100
C|VLY|20240710|13:24:04.165964|S|200|6.93|0|200
C|VLY|20240710|13:26:46.775823|S|153|6.94|0|153
C|VLY|20240710|13:32:39.300497|S|100|6.95|0|100
C|VLY|20240710|13:44:08.755553|S|2|6.95|0|2
C|VLY|20240710|13:44:16.381007|S|100|6.95|0|100
C|VLY|20240710|13:51:14.924668|S|34|6.95|0|34
C|VLY|20240710|13:51:24.434786|S|200|6.95|0|200
C|VLY|20240710|13:51:24.448762|S|200|6.95|0|200
C|VLY|20240710|14:02:30.237971|S|100|6.94|0|100
C|VLY|20240710|14:03:02.920511|S|100|6.935|0|100
C|VLY|20240710|14:05:52.896300|S|193|6.96|0|193
C|VLY|20240710|14:10:51.166323|S|100|6.94|0|100
C|VLY|20240710|14:11:47.634565|S|4|6.93|0|4
C|VLY|20240710|14:12:03.034796|S|200|6.92|0|200
C|VLY|20240710|14:12:05.893849|S|200|6.92|0|200
C|VLY|20240710|14:12:16.137731|S|100|6.92|0|100
C|VLY|20240710|14:27:55.115803|S|100|6.93|0|100
C|VLY|20240710|14:27:55.115803|S|100|6.93|0|100
C|VLY|20240710|14:39:01.257327|S|191|6.93|0|191
C|VLY|20240710|14:39:02.632383|S|100|6.935|0|100
C|VLY|20240710|14:40:13.118352|S|100|6.92|0|100
C|VLY|20240710|14:45:43.620121|S|100|6.93|0|100
C|VLY|20240710|14:48:09.870664|S|57|6.93|0|57
C|VLY|20240710|14:52:21.825730|S|14|6.93|0|14
C|VLY|20240710|14:52:21.825730|S|10|6.93|0|10
C|VLY|20240710|14:52:23.273966|S|17|6.93|0|17
C|VLY|20240710|14:56:58.769018|S|11|6.93|0|11
C|VLY|20240710|14:57:47.330084|S|95|6.93|0|95
C|VLY|20240710|15:04:32.621213|S|73|6.94|0|73
C|VLY|20240710|15:05:15.955335|S|3|6.95|0|3
C|VLY|20240710|15:07:34.974485|S|100|6.94|0|100
C|VLY|20240710|15:12:50.123034|S|100|6.935|0|100
C|VLY|20240710|15:12:50.123034|S|142|6.93|0|142
C|VLY|20240710|15:12:50.123052|S|84|6.93|0|84
C|VLY|20240710|15:12:50.123052|S|158|6.93|0|158
C|VLY|20240710|15:12:50.123053|S|16|6.93|0|16
C|VLY|20240710|15:12:50.123054|S|226|6.93|0|226
C|VLY|20240710|15:12:50.123424|S|74|6.93|0|74
C|VLY|20240710|15:12:52.126568|S|242|6.93|0|242
C|VLY|20240710|15:12:52.126946|S|58|6.93|0|58
C|VLY|20240710|15:12:52.127671|S|200|6.93|0|200
C|VLY|20240710|15:12:54.130952|S|400|6.93|0|400
C|VLY|20240710|15:15:31.763923|S|91|6.94|0|91
C|VLY|20240710|15:20:49.827698|S|100|6.945|0|100
C|VLY|20240710|15:20:49.840569|S|100|6.945|0|100
C|VLY|20240710|15:26:42.557432|S|11|6.95|0|11
C|VLY|20240710|15:27:42.693405|S|89|6.95|0|89
C|VLY|20240710|15:31:19.019292|S|200|6.95|0|200
C|VLY|20240710|15:36:40.204310|S|200|6.96|0|200
C|VLY|20240710|15:36:49.653752|S|125|6.96|0|125
C|VLY|20240710|15:44:53.024814|S|100|6.97|0|100
C|VLY|20240710|15:47:17.628352|S|7|6.97|0|7
C|VLY|20240710|15:47:19.601961|S|7|6.97|0|7
C|VLY|20240710|15:48:01.651727|S|93|6.97|0|93
C|VLY|20240710|15:51:49.770002|S|100|6.98|0|100
C|VLY|20240710|15:53:00.102956|S|151|6.99|0|151
C|VLY|20240710|15:53:10.102807|S|400|7|0|400
C|VLY|20240710|15:54:40.033793|S|200|6.99|0|200
C|VLY|20240710|15:54:40.033793|S|400|6.99|0|400
C|VLY|20240710|15:54:40.033794|S|700|6.99|0|700
C|VLY|20240710|15:55:08.126237|S|100|6.98|0|100
C|VLY|20240710|15:55:09.462666|S|1100|6.98|0|1100
C|VLY|20240710|15:55:09.605475|S|1100|6.98|0|1100
C|VLY|20240710|15:55:16.671189|S|200|6.98|0|200
C|VLY|20240710|15:55:18.386713|S|200|6.98|0|200
C|VLY|20240710|15:55:23.864290|S|100|6.98|0|100
C|VLY|20240710|15:55:33.172324|S|274|6.97|0|274
C|VLY|20240710|15:55:37.179069|S|100|6.97|0|100
C|VLY|20240710|15:56:02.898611|S|400|6.975|0|400
C|VLY|20240710|15:56:03.841750|S|100|6.975|0|100
C|VLY|20240710|15:56:03.841750|S|700|6.975|0|700
C|VLY|20240710|15:57:20.894416|S|170|6.985|0|170
C|VLY|20240710|15:58:00.153616|S|11|6.99|0|11
C|VLY|20240710|15:58:00.337475|S|219|7|0|219
C|VLY|20240710|15:58:00.446895|S|100|6.99|0|100
C|VLY|20240710|15:58:01.104514|S|100|6.99|0|100
C|VLY|20240710|15:58:01.105171|S|100|6.995|0|100
C|VLY|20240710|15:58:33.588379|S|48|7|0|48
C|VLY|20240710|15:58:33.588379|S|52|7|0|52
C|VLY|20240710|15:58:36.354511|S|1|7|0|1
C|VLY|20240710|15:58:36.437570|S|300|7|0|300
C|VLY|20240710|15:58:47.332212|S|4|6.995|0|4
C|VLY|20240710|15:58:57.497662|S|100|6.995|0|100
C|VLY|20240710|15:58:58.769558|S|314|7|0|314
C|VLY|20240710|15:59:14.837925|S|1000|7|0|1000
C|VLY|20240710|15:59:14.837925|S|400|7|0|400
C|VLY|20240710|15:59:49.630826|S|31|7.01|0|31
C|VLY|20240710|15:59:50.852732|S|12|7.01|0|12
C|VMBS|20240710|15:57:34.510445|S|100|45.61|0|100
C|VMC|20240710|12:04:10.354749|S|24|244.16|0|24
C|VMC|20240710|12:36:08.254282|S|1|245.23|0|1
C|VMC|20240710|12:36:08.254958|S|96|245.16|0|96
C|VMC|20240710|13:39:50.616389|S|80|245.64|0|80
C|VMC|20240710|14:59:40.418573|S|5|246.99|0|5
C|VMC|20240710|15:35:49.152619|S|24|248.07|0|24
C|VMC|20240710|15:35:49.152619|S|76|248.05|0|76
C|VMC|20240710|15:45:20.069714|S|24|248.34|0|24
C|VMC|20240710|15:50:17.057639|S|24|248.16|0|24
C|VMC|20240710|15:59:05.529416|S|24|247.93|0|24
C|VMC|20240710|15:59:05.529416|S|50|247.92|0|50
C|VMC|20240710|15:59:06.721758|S|79|247.9|0|79
C|VMC|20240710|15:59:07.455179|S|50|247.89|0|50
C|VMC|20240710|15:59:07.455179|S|15|247.91|0|15
C|VMC|20240710|15:59:07.455190|S|85|247.91|0|85
C|VMC|20240710|15:59:32.453743|S|15|248|0|15
C|VMC|20240710|15:59:34.402641|S|100|247.89|0|100
C|VMC|20240710|15:59:35.047133|S|8|247.89|0|8
C|VMC|20240710|15:59:35.047373|S|3|247.89|0|3
C|VMC|20240710|15:59:35.337644|S|89|247.89|0|89
C|VMC|20240710|15:59:35.389181|S|100|247.89|0|100
C|VMC|20240710|15:59:35.847444|S|100|247.89|0|100
C|VMEO|20240710|09:42:39.924087|S|4|3.74|0|4
C|VMEO|20240710|09:57:38.325773|S|1|3.73|0|1
C|VMEO|20240710|10:13:32.750046|S|1|3.71|0|1
C|VMEO|20240710|10:22:04.223281|S|59|3.7|0|59
C|VMEO|20240710|10:24:32.878760|S|1|3.71|0|1
C|VMEO|20240710|10:49:09.775414|S|100|3.71|0|100
C|VMEO|20240710|10:54:54.218004|S|2|3.7|0|2
C|VMEO|20240710|11:02:59.285047|S|1|3.68|0|1
C|VMEO|20240710|11:06:33.013410|S|100|3.68|0|100
C|VMEO|20240710|11:17:24.410702|S|2|3.65|0|2
C|VMEO|20240710|11:17:34.506728|S|1|3.65|0|1
C|VMEO|20240710|11:17:42.494647|S|1|3.65|0|1
C|VMEO|20240710|11:17:49.263682|S|1|3.65|0|1
C|VMEO|20240710|11:23:50.558557|S|1|3.65|0|1
C|VMEO|20240710|11:24:07.078578|S|1|3.65|0|1
C|VMEO|20240710|11:24:14.015756|S|1|3.65|0|1
C|VMEO|20240710|11:24:18.110690|S|1|3.65|0|1
C|VMEO|20240710|11:24:23.132169|S|1|3.65|0|1
C|VMEO|20240710|11:24:28.815217|S|1|3.65|0|1
C|VMEO|20240710|11:24:35.737710|S|1|3.65|0|1
C|VMEO|20240710|11:32:14.007634|S|1|3.65|0|1
C|VMEO|20240710|11:41:30.410710|S|2|3.65|0|2
C|VMEO|20240710|11:41:58.456664|S|1|3.65|0|1
C|VMEO|20240710|11:45:42.372302|S|186|3.65|0|186
C|VMEO|20240710|11:46:13.375052|S|114|3.65|0|114
C|VMEO|20240710|11:46:13.375053|S|186|3.65|0|186
C|VMEO|20240710|12:20:31.399824|S|100|3.64|0|100
C|VMEO|20240710|12:26:21.071156|S|2|3.64|0|2
C|VMEO|20240710|12:59:51.064499|S|400|3.64|0|400
C|VMEO|20240710|12:59:51.064499|S|200|3.64|0|200
C|VMEO|20240710|14:04:19.002791|S|1|3.63|0|1
C|VMEO|20240710|14:05:19.995648|S|1|3.63|0|1
C|VMEO|20240710|14:42:48.034903|S|297|3.62|0|297
C|VMEO|20240710|14:42:48.034904|S|100|3.62|0|100
C|VMEO|20240710|14:42:48.034904|S|2|3.62|0|2
C|VMEO|20240710|14:45:19.584939|S|1|3.63|0|1
C|VMEO|20240710|14:45:21.141386|S|18|3.63|0|18
C|VMEO|20240710|14:45:21.141836|S|100|3.63|0|100
C|VMEO|20240710|14:47:35.654987|S|400|3.63|0|400
C|VMEO|20240710|14:48:54.704318|S|2|3.63|0|2
C|VMEO|20240710|14:48:59.561661|S|2|3.63|0|2
C|VMEO|20240710|14:49:10.845680|S|1|3.63|0|1
C|VMEO|20240710|15:01:20.448277|S|114|3.66|0|114
C|VMEO|20240710|15:04:25.658280|S|100|3.66|0|100
C|VMEO|20240710|15:07:52.280966|S|100|3.66|0|100
C|VMEO|20240710|15:09:54.839906|S|1|3.66|0|1
C|VMEO|20240710|15:19:18.129192|S|1|3.66|0|1
C|VMEO|20240710|15:19:57.019541|S|3|3.66|0|3
C|VMEO|20240710|15:24:42.925836|S|62|3.66|0|62
C|VMEO|20240710|15:29:50.782020|S|25|3.65|0|25
C|VMEO|20240710|15:32:28.849548|S|75|3.65|0|75
C|VMEO|20240710|15:39:05.829145|S|200|3.65|0|200
C|VMEO|20240710|15:39:40.293772|S|100|3.65|0|100
C|VMEO|20240710|15:44:50.145434|S|13|3.64|0|13
C|VMEO|20240710|15:47:31.811092|S|200|3.66|0|200
C|VMEO|20240710|15:50:05.809699|S|100|3.66|0|100
C|VMEO|20240710|15:50:10.467012|S|300|3.66|0|300
C|VMEO|20240710|15:52:37.179809|S|200|3.67|0|200
C|VMEO|20240710|15:54:30.012360|S|10|3.67|0|10
C|VMEO|20240710|15:54:30.012361|S|10|3.67|0|10
C|VMEO|20240710|15:56:47.429912|S|30|3.66|0|30
C|VMEO|20240710|15:56:47.429912|S|11|3.66|0|11
C|VMEO|20240710|15:57:41.635382|S|10|3.67|0|10
C|VMEO|20240710|15:57:46.234445|S|10|3.67|0|10
C|VMEO|20240710|15:58:23.866736|S|20|3.67|0|20
C|VMEO|20240710|15:58:27.366636|S|20|3.67|0|20
C|VMEO|20240710|15:58:56.963598|S|100|3.67|0|100
C|VMEO|20240710|15:59:22.200285|S|100|3.68|0|100
C|VMEO|20240710|15:59:26.004554|S|100|3.68|0|100
C|VMEO|20240710|15:59:47.264212|S|13|3.67|0|13
C|VMEO|20240710|15:59:50.021577|S|78|3.67|0|78
C|VMEO|20240710|15:59:50.779244|S|46|3.68|0|46
C|VMEO|20240710|15:59:54.488961|S|5|3.68|0|5
C|VMI|20240710|11:06:33.028837|S|3|261.64|0|3
C|VMI|20240710|11:06:33.028845|S|3|261.64|0|3
C|VMI|20240710|11:12:06.042577|S|20|261.59|0|20
C|VMI|20240710|11:12:06.042577|S|80|261.58|0|80
C|VMI|20240710|12:26:44.317133|S|2|263.54|0|2
C|VMI|20240710|15:54:00.404984|S|24|264.83|0|24
C|VNDA|20240710|10:48:52.217932|S|100|5.25|0|100
C|VNDA|20240710|12:45:05.160059|S|100|5.16|0|100
C|VNDA|20240710|12:45:07.441264|S|32|5.16|0|32
C|VNDA|20240710|14:55:02.062145|S|56|5.18|0|56
C|VNDA|20240710|15:13:00.354319|S|39|5.17|0|39
C|VNDA|20240710|15:13:51.338329|S|100|5.17|0|100
C|VNDA|20240710|15:48:36.377558|S|24|5.19|0|24
C|VNDA|20240710|15:48:41.938319|S|37|5.19|0|37
C|VNDA|20240710|15:51:10.761557|S|55|5.2|0|55
C|VNDA|20240710|15:52:27.929779|S|100|5.21|0|100
C|VNDA|20240710|15:52:44.454231|S|24|5.21|0|24
C|VNDA|20240710|15:52:50.695027|S|22|5.21|0|22
C|VNDA|20240710|15:53:37.964065|S|100|5.21|0|100
C|VNDA|20240710|15:54:00.690293|S|94|5.21|0|94
C|VNET|20240710|10:15:12.808202|S|1|2.355|0|1
C|VNET|20240710|10:51:36.006242|S|100|2.29|0|100
C|VNET|20240710|15:53:15.288262|S|59|2.24|0|59
C|VNLA|20240710|10:57:33.219047|S|100|48.51|0|100
C|VNLA|20240710|13:08:28.065338|S|100|48.51|0|100
C|VNM|20240710|11:49:21.587717|S|76|12.46|0|76
C|VNO|20240710|13:46:24.604448|S|100|26.3|0|100
C|VNO|20240710|14:11:19.616447|S|1|26.4|0|1
C|VNO|20240710|15:30:07.712096|S|12|26.41|0|12
C|VNO|20240710|15:30:07.712103|S|12|26.41|0|12
C|VNO|20240710|15:35:54.770524|S|2|26.48|0|2
C|VNO|20240710|15:35:54.770536|S|57|26.48|0|57
C|VNO|20240710|15:35:54.770605|S|41|26.48|0|41
C|VNO|20240710|15:49:19.603128|S|5|26.54|0|5
C|VNO|20240710|15:51:10.791887|S|8|26.63|0|8
C|VNO|20240710|15:56:22.975997|S|5|26.65|0|5
C|VNO|20240710|15:56:28.412784|S|5|26.65|0|5
C|VNO|20240710|15:59:22.497289|S|8|26.73|0|8
C|VNOM|20240710|11:16:51.299051|S|26|38.94|0|26
C|VNOM|20240710|11:16:51.299051|S|52|38.94|0|52
C|VNOM|20240710|11:16:51.299189|S|36|38.94|0|36
C|VNOM|20240710|11:23:18.662672|S|30|38.98|0|30
C|VNOM|20240710|11:48:18.895810|S|4|39.25|0|4
C|VNOM|20240710|15:57:03.794395|S|5|39.64|0|5
C|VNQ|20240710|09:41:10.911289|E|200|83.85|0|200
C|VNQ|20240710|09:41:10.911306|S|289|83.85|0|289
C|VNQ|20240710|09:41:10.911390|S|11|83.85|0|11
C|VNQ|20240710|09:41:10.911391|S|278|83.85|0|278
C|VNQ|20240710|09:41:10.911676|S|289|83.85|0|289
C|VNQ|20240710|09:41:10.911684|S|133|83.85|0|133
C|VNQ|20240710|09:41:16.367168|E|2|83.9|0|2
C|VNQ|20240710|10:00:35.590287|S|100|83.8|0|100
C|VNQ|20240710|10:06:33.306318|S|8|83.82|0|8
C|VNQ|20240710|10:37:21.873722|S|200|83.73|0|200
C|VNQ|20240710|11:01:52.563686|S|100|83.77|0|100
C|VNQ|20240710|11:11:22.404904|S|2|83.74|0|2
C|VNQ|20240710|11:13:33.656904|S|400|83.71|0|400
C|VNQ|20240710|11:33:04.783311|S|14|83.67|0|14
C|VNQ|20240710|14:00:06.500747|S|1|83.9|0|1
C|VNQ|20240710|14:00:09.589729|S|4|83.9|0|4
C|VNQ|20240710|14:03:35.941883|S|37|83.925|0|37
C|VNQ|20240710|14:03:36.202856|S|22|83.925|0|22
C|VNQ|20240710|14:24:28.139703|S|17|83.99|0|17
C|VNQ|20240710|14:24:36.789928|S|106|83.99|0|106
C|VNQ|20240710|14:25:05.944370|S|200|83.97|0|200
C|VNQ|20240710|14:27:13.571767|S|200|83.96|0|200
C|VNQ|20240710|15:50:30.124514|S|1|84.34|0|1
C|VNQ|20240710|15:51:51.243189|S|100|84.4|0|100
C|VNQ|20240710|15:52:46.768570|S|90|84.44|0|90
C|VNQ|20240710|15:52:53.359629|S|310|84.44|0|310
C|VNQ|20240710|15:53:32.238231|S|100|84.41|0|100
C|VNQ|20240710|15:54:47.096407|S|77|84.4|0|77
C|VNQ|20240710|15:54:47.695095|S|23|84.4|0|23
C|VNQ|20240710|15:55:20.832443|S|100|84.42|0|100
C|VNQ|20240710|15:58:12.043026|S|126|84.445|0|126
C|VNQ|20240710|15:58:35.044602|S|158|84.445|0|158
C|VNQ|20240710|15:58:35.044602|E|1442|84.45|0|1442
C|VNQ|20240710|15:58:36.043886|E|582|84.45|0|582
C|VNQ|20240710|15:58:36.043886|E|158|84.45|0|158
C|VNT|20240710|10:35:02.049297|S|5|38.15|0|5
C|VNT|20240710|11:50:42.321154|S|21|38.32|0|21
C|VO|20240710|10:51:48.260670|S|32|241.58|0|32
C|VO|20240710|15:26:20.594880|S|100|243.05|0|100
C|VO|20240710|15:55:42.271341|S|24|243.55|0|24
C|VO|20240710|15:55:42.737952|S|21|243.55|0|21
C|VO|20240710|15:59:49.323422|S|100|243.67|0|100
C|VO|20240710|15:59:57.009539|S|30|243.63|0|30
C|VOD|20240710|10:46:42.442065|S|100|9.295|0|100
C|VOD|20240710|11:07:39.447008|S|1000|9.29|0|1000
C|VOD|20240710|11:07:40.802691|S|1000|9.29|0|1000
C|VOD|20240710|11:07:45.237204|S|200|9.29|0|200
C|VOD|20240710|11:09:40.490321|S|5|9.29|0|5
C|VOD|20240710|11:44:02.603772|S|5|9.28|0|5
C|VOD|20240710|12:15:42.317090|S|100|9.29|0|100
C|VOD|20240710|12:20:25.636396|S|1|9.28|0|1
C|VOD|20240710|12:29:49.207004|S|4|9.28|0|4
C|VOD|20240710|12:30:10.856052|S|1172|9.28|0|1172
C|VOD|20240710|14:13:45.740939|S|800|9.27|0|800
C|VOD|20240710|14:42:47.613710|S|900|9.29|0|900
C|VOD|20240710|14:42:47.613711|S|300|9.29|0|300
C|VOD|20240710|15:30:12.018091|S|68|9.285|0|68
C|VOD|20240710|15:50:00.019271|S|1|9.29|0|1
C|VOD|20240710|15:50:00.019271|S|21|9.29|0|21
C|VOD|20240710|15:50:00.019272|S|2|9.29|0|2
C|VOD|20240710|15:50:00.019273|S|4|9.29|0|4
C|VOD|20240710|15:50:29.177436|S|2|9.29|0|2
C|VOE|20240710|15:50:43.625571|S|100|150.83|0|100
C|VONE|20240710|09:32:29.484096|S|100|251.4|0|100
C|VONE|20240710|09:32:29.484097|S|22|251.39|0|22
C|VONE|20240710|11:03:37.023980|S|100|251.3|0|100
C|VONE|20240710|11:17:54.035232|S|22|251.44|0|22
C|VONE|20240710|12:26:00.139236|S|22|252.25|0|22
C|VONE|20240710|14:11:53.474144|S|1|252.54|0|1
C|VONE|20240710|15:44:01.946620|S|8|252.82|0|8
C|VONE|20240710|15:51:51.235460|S|100|253.19|0|100
C|VONE|20240710|15:59:46.315570|S|100|253.45|0|100
C|VONE|20240710|15:59:46.315570|S|80|253.46|0|80
C|VONE|20240710|15:59:46.315570|S|120|253.45|0|120
C|VONE|20240710|15:59:46.559426|S|82|253.45|0|82
C|VONV|20240710|13:16:15.654825|S|5|76.73|0|5
C|VONV|20240710|13:18:21.919284|S|83|76.73|0|83
C|VONV|20240710|13:47:30.168836|S|100|76.69|0|100
C|VOO|20240710|09:50:13.818444|S|10|512.11|0|10
C|VOO|20240710|10:16:44.414505|S|1|512.36|0|1
C|VOO|20240710|11:03:37.050604|S|75|511.9|0|75
C|VOO|20240710|11:51:11.022266|S|2|512.63|0|2
C|VOO|20240710|11:53:34.322745|S|3|512.64|0|3
C|VOO|20240710|11:54:53.718574|S|1|512.7|0|1
C|VOO|20240710|12:25:44.192862|S|17|513.58|0|17
C|VOO|20240710|13:20:00.047667|S|4|514.13|0|4
C|VOO|20240710|13:20:04.424396|S|1|514.15|0|1
C|VOO|20240710|14:34:12.504956|S|12|514.33|0|12
C|VOO|20240710|14:35:54.894645|S|2|514.44|0|2
C|VOO|20240710|14:36:32.687217|S|1|514.44|0|1
C|VOO|20240710|14:36:40.821112|S|1|514.42|0|1
C|VOO|20240710|14:49:03.889101|S|5|514.75|0|5
C|VOO|20240710|15:08:57.627918|S|10|514.6|0|10
C|VOO|20240710|15:18:20.715798|S|79|514.64|0|79
C|VOO|20240710|15:21:25.514092|S|1|514.69|0|1
C|VOOG|20240710|09:36:35.321281|S|2|347.45|0|2
C|VOOG|20240710|09:39:31.398993|S|7|347.36|0|7
C|VOOG|20240710|09:39:38.487370|S|24|347.41|0|24
C|VOOG|20240710|10:03:19.521830|S|6|347.89|0|6
C|VOOG|20240710|10:04:43.003524|S|31|347.89|0|31
C|VOOG|20240710|10:15:34.970523|S|6|348.27|0|6
C|VOOG|20240710|10:32:06.747266|S|1|347.87|0|1
C|VOOG|20240710|10:39:36.889511|S|1|347.55|0|1
C|VOOG|20240710|10:47:09.635818|S|4|347.62|0|4
C|VOOG|20240710|11:03:03.409150|S|20|346.99|0|20
C|VOOG|20240710|11:04:22.879608|S|1|347.13|0|1
C|VOOG|20240710|11:04:43.378667|S|6|347.15|0|6
C|VOOG|20240710|11:06:03.382446|S|11|347.12|0|11
C|VOOG|20240710|11:06:31.013519|S|1|347.11|0|1
C|VOOG|20240710|11:06:36.778160|S|1|347.09|0|1
C|VOOG|20240710|11:06:48.205545|S|3|347.09|0|3
C|VOOG|20240710|11:07:27.945901|S|2|347.18|0|2
C|VOOG|20240710|11:10:48.580742|S|9|347.41|0|9
C|VOOG|20240710|11:12:35.303887|S|35|347.44|0|35
C|VOOG|20240710|11:26:35.302098|S|12|347.79|0|12
C|VOOG|20240710|11:35:16.107414|S|20|347.96|0|20
C|VOOG|20240710|12:16:26.634933|S|28|348.47|0|28
C|VOOG|20240710|12:30:36.411973|S|1|348.8|0|1
C|VOOG|20240710|12:44:39.249371|S|16|349.13|0|16
C|VOOG|20240710|13:12:09.473291|S|11|349.28|0|11
C|VOOG|20240710|13:32:19.171212|S|24|349.23|0|24
C|VOOV|20240710|15:10:26.739307|S|5|176.57|0|5
C|VOT|20240710|11:34:28.507046|S|4|229.78|0|4
C|VOT|20240710|11:39:04.564608|S|11|229.82|0|11
C|VOT|20240710|12:39:53.490843|S|1|230.49|0|1
C|VOT|20240710|12:41:03.516099|S|1|230.49|0|1
C|VOT|20240710|12:41:38.744729|S|24|230.55|0|24
C|VOT|20240710|12:59:26.567565|S|1|230.73|0|1
C|VOT|20240710|13:07:38.707768|S|1|230.96|0|1
C|VOT|20240710|13:42:37.009740|S|2|230.86|0|2
C|VOT|20240710|13:51:39.885323|S|1|230.9|0|1
C|VOT|20240710|13:51:55.560101|S|106|230.9|0|106
C|VOT|20240710|14:44:09.686584|S|13|230.91|0|13
C|VOT|20240710|15:54:40.150329|S|20|231.68|0|20
C|VOX|20240710|09:31:52.898062|S|28|141.67|0|28
C|VOXX|20240710|09:30:25.670032|S|100|2.74|0|100
C|VOYA|20240710|11:09:08.306536|S|75|70.76|0|75
C|VOYA|20240710|15:17:52.728783|S|12|70.71|0|12
C|VOYA|20240710|15:17:52.728784|S|5|70.71|0|5
C|VOYA|20240710|15:19:03.887152|S|25|70.73|0|25
C|VOYA|20240710|15:47:10.883054|S|31|70.74|0|31
C|VOYA|20240710|15:51:52.381848|S|2|70.82|0|2
C|VOYA|20240710|15:58:51.510792|S|20|70.82|0|20
C|VOYA|20240710|15:58:51.510792|S|100|70.82|0|100
C|VOYA|20240710|15:58:59.226141|S|10|70.8|0|10
C|VOYA|20240710|15:58:59.372152|S|19|70.8|0|19
C|VOYA|20240710|15:59:55.564264|S|85|70.83|0|85
C|VPL|20240710|13:15:20.260367|S|10|76.63|0|10
C|VPL|20240710|13:35:44.235617|S|4|76.54|0|4
C|VPU|20240710|14:07:45.800078|S|75|149.74|0|75
C|VPU|20240710|14:45:34.743633|S|98|149.87|0|98
C|VPU|20240710|15:33:26.186948|S|75|150.15|0|75
C|VRCA|20240710|12:41:35.835206|S|100|7.97|0|100
C|VRCA|20240710|15:02:30.094223|S|2|7.49|0|2
C|VRCA|20240710|15:58:04.343640|S|6|7.57|0|6
C|VRCA|20240710|15:58:04.343681|S|6|7.58|0|6
C|VRCA|20240710|15:58:04.343681|S|94|7.57|0|94
C|VRCA|20240710|15:58:04.344436|S|94|7.58|0|94
C|VRCA|20240710|15:59:25.855399|S|100|7.73|0|100
C|VRCA|20240710|15:59:25.855472|S|100|7.73|0|100
C|VRDN|20240710|09:33:48.268783|S|1|12.37|0|1
C|VRDN|20240710|09:41:02.385974|S|2|12.51|0|2
C|VRDN|20240710|09:55:17.249918|S|91|12.3|0|91
C|VRDN|20240710|14:27:33.183297|S|100|12.18|0|100
C|VRDN|20240710|15:59:51.528754|S|75|12.24|0|75
C|VRDN|20240710|15:59:53.121068|S|100|12.24|0|100
C|VRE|20240710|15:59:49.928279|S|100|15.155|0|100
C|VREX|20240710|10:41:18.344983|S|2|14.03|0|2
C|VREX|20240710|14:17:19.188954|S|2|14.04|0|2
C|VREX|20240710|14:48:16.900528|S|1|13.99|0|1
C|VREX|20240710|14:48:16.900529|S|1|13.99|0|1
C|VREX|20240710|14:48:16.900529|S|1|13.99|0|1
C|VREX|20240710|14:48:28.454622|S|1|13.99|0|1
C|VREX|20240710|14:58:28.327764|S|1|14|0|1
C|VREX|20240710|15:55:00.000741|S|3|14.03|0|3
C|VREX|20240710|15:59:49.403814|S|7|14.08|0|7
C|VRN|20240710|10:01:46.214157|S|100|7.78|0|100
C|VRN|20240710|10:01:46.214768|S|100|7.78|0|100
C|VRN|20240710|10:01:46.215379|S|100|7.78|0|100
C|VRN|20240710|10:01:46.216757|S|100|7.78|0|100
C|VRN|20240710|10:01:46.232286|S|100|7.78|0|100
C|VRN|20240710|10:01:46.249519|S|100|7.78|0|100
C|VRN|20240710|10:01:46.258748|S|100|7.78|0|100
C|VRN|20240710|10:01:46.268006|S|100|7.78|0|100
C|VRN|20240710|10:01:46.277232|S|100|7.78|0|100
C|VRN|20240710|10:01:46.361301|S|100|7.78|0|100
C|VRN|20240710|10:04:06.649099|S|100|7.78|0|100
C|VRN|20240710|10:04:06.649099|S|100|7.78|0|100
C|VRN|20240710|10:06:18.191716|S|100|7.77|0|100
C|VRN|20240710|10:06:18.192318|S|100|7.77|0|100
C|VRN|20240710|10:06:28.697904|S|100|7.77|0|100
C|VRN|20240710|10:06:28.698513|S|100|7.77|0|100
C|VRN|20240710|10:06:28.698513|S|100|7.77|0|100
C|VRN|20240710|10:06:28.699203|S|100|7.77|0|100
C|VRN|20240710|10:06:51.697376|S|100|7.77|0|100
C|VRN|20240710|10:06:51.697838|S|100|7.77|0|100
C|VRN|20240710|10:06:51.698291|S|100|7.77|0|100
C|VRN|20240710|10:06:51.698356|S|100|7.77|0|100
C|VRN|20240710|10:06:51.698357|S|196|7.77|0|196
C|VRN|20240710|10:07:47.187941|S|100|7.77|0|100
C|VRN|20240710|10:07:47.187961|S|100|7.77|0|100
C|VRN|20240710|10:07:47.187961|S|200|7.77|0|200
C|VRN|20240710|10:08:56.055203|S|100|7.77|0|100
C|VRN|20240710|10:08:56.064389|S|100|7.77|0|100
C|VRN|20240710|10:08:56.064401|S|100|7.77|0|100
C|VRN|20240710|10:08:56.064402|S|100|7.77|0|100
C|VRN|20240710|10:09:50.170294|S|100|7.78|0|100
C|VRN|20240710|10:09:50.170417|S|100|7.78|0|100
C|VRN|20240710|10:09:50.170472|S|100|7.78|0|100
C|VRN|20240710|10:34:47.761468|S|200|7.82|0|200
C|VRN|20240710|10:51:45.523332|S|100|7.81|0|100
C|VRN|20240710|10:51:45.523332|S|100|7.81|0|100
C|VRN|20240710|10:51:45.523332|S|100|7.81|0|100
C|VRN|20240710|10:51:45.523332|S|20|7.81|0|20
C|VRN|20240710|10:51:45.523407|S|100|7.81|0|100
C|VRN|20240710|10:51:45.523408|S|220|7.81|0|220
C|VRN|20240710|10:57:24.588092|S|13|7.805|0|13
C|VRN|20240710|10:57:24.713019|S|7|7.805|0|7
C|VRN|20240710|10:57:24.713019|S|5|7.805|0|5
C|VRN|20240710|10:57:24.871515|S|4|7.805|0|4
C|VRN|20240710|10:57:24.995752|S|11|7.805|0|11
C|VRN|20240710|11:08:41.900093|S|13|7.825|0|13
C|VRN|20240710|11:08:42.848229|S|3|7.825|0|3
C|VRN|20240710|11:08:42.863254|S|4|7.825|0|4
C|VRN|20240710|11:10:11.106327|S|20|7.825|0|20
C|VRN|20240710|11:10:11.106327|S|100|7.82|0|100
C|VRN|20240710|11:10:11.106328|S|80|7.82|0|80
C|VRN|20240710|11:10:11.106328|S|100|7.82|0|100
C|VRN|20240710|11:10:11.106772|S|100|7.82|0|100
C|VRN|20240710|11:10:11.106772|S|20|7.82|0|20
C|VRN|20240710|11:10:11.106938|S|100|7.82|0|100
C|VRN|20240710|11:10:11.106938|S|100|7.82|0|100
C|VRN|20240710|13:18:58.815409|S|700|7.86|0|700
C|VRN|20240710|13:18:58.815501|S|300|7.86|0|300
C|VRN|20240710|13:30:00.300971|S|100|7.85|0|100
C|VRN|20240710|13:59:46.021783|S|100|7.87|0|100
C|VRN|20240710|15:29:30.384788|S|43|7.89|0|43
C|VRN|20240710|15:29:43.006399|S|20|7.89|0|20
C|VRN|20240710|15:29:47.722166|S|200|7.89|0|200
C|VRN|20240710|15:33:21.526039|S|8|7.9|0|8
C|VRN|20240710|15:46:11.230296|S|4|7.92|0|4
C|VRN|20240710|15:55:55.945575|S|400|7.93|0|400
C|VRN|20240710|15:57:42.268272|S|300|7.92|0|300
C|VRNA|20240710|09:40:26.035985|S|1|16.98|0|1
C|VRNA|20240710|09:53:36.616561|S|100|16.95|0|100
C|VRNA|20240710|10:07:09.232722|S|100|17.06|0|100
C|VRNA|20240710|11:08:13.595828|S|100|17.03|0|100
C|VRNA|20240710|13:50:20.945329|S|200|17.94|0|200
C|VRNA|20240710|15:34:15.298577|S|8|17.98|0|8
C|VRNA|20240710|15:48:22.378986|S|1|17.89|0|1
C|VRNA|20240710|15:54:16.968564|S|63|17.86|0|63
C|VRNS|20240710|12:07:38.894157|S|44|45.8|0|44
C|VRNS|20240710|12:49:39.463283|S|151|46|0|151
C|VRNS|20240710|13:31:30.819877|S|8|46.01|0|8
C|VRNS|20240710|13:58:59.419108|S|100|46.39|0|100
C|VRNS|20240710|13:59:13.297058|S|100|46.39|0|100
C|VRNS|20240710|14:57:13.006156|S|87|46.36|0|87
C|VRNS|20240710|14:57:13.006167|S|13|46.36|0|13
C|VRNS|20240710|14:57:13.006168|S|83|46.35|0|83
C|VRNS|20240710|14:57:13.006173|S|50|46.35|0|50
C|VRNS|20240710|14:57:13.006245|S|50|46.35|0|50
C|VRNS|20240710|15:10:09.278746|S|100|46.39|0|100
C|VRNS|20240710|15:44:10.905724|S|75|46.38|0|75
C|VRNS|20240710|15:44:10.911185|S|188|46.35|0|188
C|VRNS|20240710|15:54:45.533723|S|150|46.34|0|150
C|VRNS|20240710|15:54:45.533735|S|4|46.34|0|4
C|VRNS|20240710|15:55:14.976486|S|167|46.27|0|167
C|VRPX|20240710|09:30:58.751119|S|93|2.25|0|93
C|VRPX|20240710|09:32:28.534861|S|100|2.72|0|100
C|VRPX|20240710|09:32:28.535586|S|2|2.72|0|2
C|VRPX|20240710|09:32:28.584302|S|500|2.78|0|500
C|VRPX|20240710|09:35:59.522604|S|20|2.68|0|20
C|VRPX|20240710|09:37:03.865401|S|5|2.42|0|5
C|VRPX|20240710|09:37:07.590637|S|100|2.43|0|100
C|VRPX|20240710|09:39:40.504420|S|100|3.19|0|100
C|VRPX|20240710|09:40:02.439223|S|5|3.33|0|5
C|VRPX|20240710|09:40:02.441914|S|1|3.33|0|1
C|VRPX|20240710|09:40:03.836410|S|200|3.32|0|200
C|VRPX|20240710|09:40:05.463143|S|100|3.29|0|100
C|VRPX|20240710|09:40:05.643506|S|100|3.29|0|100
C|VRPX|20240710|09:40:05.648175|S|100|3.3|0|100
C|VRPX|20240710|09:40:05.679764|S|100|3.29|0|100
C|VRPX|20240710|09:40:06.539239|S|100|3.28|0|100
C|VRPX|20240710|09:40:07.185580|S|100|3.28|0|100
C|VRPX|20240710|09:40:07.574638|S|100|3.29|0|100
C|VRPX|20240710|09:40:08.181832|S|100|3.28|0|100
C|VRPX|20240710|09:40:08.207162|S|100|3.29|0|100
C|VRPX|20240710|09:40:10.256125|S|200|3.31|0|200
C|VRPX|20240710|09:40:13.791661|S|100|3.22|0|100
C|VRPX|20240710|09:40:14.304348|S|50|3.16|0|50
C|VRPX|20240710|09:40:14.322509|S|50|3.16|0|50
C|VRPX|20240710|09:40:15.384071|S|200|3.17|0|200
C|VRPX|20240710|09:40:15.746263|S|100|3.17|0|100
C|VRPX|20240710|09:40:15.748694|S|100|3.17|0|100
C|VRPX|20240710|09:40:16.292774|S|5|3.17|0|5
C|VRPX|20240710|09:40:16.419603|S|95|3.17|0|95
C|VRPX|20240710|09:40:17.569606|S|1|3.17|0|1
C|VRPX|20240710|09:40:17.569615|S|79|3.17|0|79
C|VRPX|20240710|09:40:17.569764|S|20|3.17|0|20
C|VRPX|20240710|09:40:17.577238|S|1|3.18|0|1
C|VRPX|20240710|09:40:17.577250|S|3|3.18|0|3
C|VRPX|20240710|09:40:17.577268|S|100|3.18|0|100
C|VRPX|20240710|09:40:17.579514|S|19|3.2|0|19
C|VRPX|20240710|09:40:17.581793|S|3|3.2|0|3
C|VRPX|20240710|09:40:17.581807|S|74|3.2|0|74
C|VRPX|20240710|09:40:26.579133|S|3|3.33|0|3
C|VRPX|20240710|09:45:06.327165|S|100|2.95|0|100
C|VRPX|20240710|09:45:06.703437|S|2|2.96|0|2
C|VRPX|20240710|09:45:06.757024|S|1|2.96|0|1
C|VRPX|20240710|09:45:06.757403|S|1|2.96|0|1
C|VRPX|20240710|09:45:06.758949|S|1|2.96|0|1
C|VRPX|20240710|09:45:07.167698|S|100|2.96|0|100
C|VRPX|20240710|09:45:07.198690|S|100|2.97|0|100
C|VRPX|20240710|09:45:08.525860|S|100|2.96|0|100
C|VRPX|20240710|09:45:08.532479|S|100|2.98|0|100
C|VRPX|20240710|09:45:10.315998|S|3|2.97|0|3
C|VRPX|20240710|09:45:10.316013|S|97|2.97|0|97
C|VRPX|20240710|09:52:42.419959|S|23|2.39|0|23
C|VRPX|20240710|09:52:42.725733|S|77|2.39|0|77
C|VRPX|20240710|09:53:36.448986|S|100|2.42|0|100
C|VRPX|20240710|09:54:25.013255|S|100|2.43|0|100
C|VRPX|20240710|09:54:29.324024|S|28|2.41|0|28
C|VRPX|20240710|09:56:52.138888|S|100|2.48|0|100
C|VRPX|20240710|09:59:13.567842|S|50|2.6|0|50
C|VRPX|20240710|09:59:15.648086|S|100|2.6|0|100
C|VRPX|20240710|09:59:55.024139|E|100|2.54|0|100
C|VRPX|20240710|10:00:09.309526|E|100|2.52|0|100
C|VRPX|20240710|10:00:15.407229|E|100|2.51|0|100
C|VRPX|20240710|10:05:44.692491|S|1000|2.67|0|1000
C|VRPX|20240710|10:05:45.121644|S|500|2.67|0|500
C|VRPX|20240710|10:05:58.672477|S|100|2.55|0|100
C|VRPX|20240710|10:06:29.241823|S|200|2.65|0|200
C|VRPX|20240710|10:22:29.703499|S|100|2.75|0|100
C|VRPX|20240710|10:24:20.892684|S|50|2.75|0|50
C|VRPX|20240710|10:44:22.452321|E|100|2.95|0|100
C|VRPX|20240710|10:44:25.314149|S|400|2.98|0|400
C|VRPX|20240710|10:46:18.556398|S|100|2.69|0|100
C|VRPX|20240710|10:51:27.662633|S|100|2.525|0|100
C|VRPX|20240710|11:02:27.655010|S|100|2.41|0|100
C|VRPX|20240710|11:22:21.306876|S|20|2.4|0|20
C|VRPX|20240710|11:22:22.553934|S|480|2.4|0|480
C|VRPX|20240710|11:46:24.232725|S|70|2.34|0|70
C|VRPX|20240710|11:47:19.966795|S|197|2.38|0|197
C|VRPX|20240710|12:22:34.180332|S|200|2.19|0|200
C|VRPX|20240710|12:38:27.240597|S|300|2.1|0|300
C|VRPX|20240710|13:48:54.341029|S|400|2.09|0|400
C|VRPX|20240710|13:51:22.063149|S|500|1.93|0|500
C|VRPX|20240710|15:03:40.795021|S|93|1.68|0|93
C|VRPX|20240710|15:05:32.804521|S|172|1.69|0|172
C|VRPX|20240710|15:49:35.253162|S|100|1.6|0|100
C|VRPX|20240710|15:49:35.277875|S|100|1.6|0|100
C|VRRM|20240710|09:36:02.149522|S|14|28.09|0|14
C|VRRM|20240710|10:14:42.109514|S|2|27.97|0|2
C|VRRM|20240710|11:42:09.546813|S|75|28.02|0|75
C|VRRM|20240710|12:41:22.756055|S|100|28.02|0|100
C|VRRM|20240710|15:50:00.049067|S|100|28.23|0|100
C|VRRM|20240710|15:54:40.080459|S|700|28.37|0|700
C|VRSK|20240710|09:41:02.064148|S|1|275.74|0|1
C|VRSK|20240710|11:00:28.839654|S|80|275.35|0|80
C|VRSK|20240710|11:00:28.839654|S|20|275.35|0|20
C|VRSK|20240710|11:00:28.840236|S|20|275.35|0|20
C|VRSK|20240710|12:30:00.027462|S|1|275.31|0|1
C|VRSK|20240710|15:35:25.655884|S|40|277.03|0|40
C|VRSK|20240710|15:54:50.489074|S|40|277.09|0|40
C|VRSK|20240710|15:57:56.629952|S|20|277.42|0|20
C|VRSK|20240710|15:59:40.444693|S|33|277.63|0|33
C|VRSK|20240710|15:59:40.778104|S|33|277.64|0|33
C|VRSK|20240710|15:59:56.360928|S|50|277.7|0|50
C|VRSN|20240710|11:15:31.587077|S|100|173.73|0|100
C|VRSN|20240710|11:15:31.587203|S|100|173.73|0|100
C|VRSN|20240710|11:15:31.746634|S|100|173.73|0|100
C|VRSN|20240710|11:27:18.666744|S|100|173.73|0|100
C|VRSN|20240710|11:27:18.985081|S|100|173.73|0|100
C|VRSN|20240710|12:25:35.297046|S|100|173.75|0|100
C|VRSN|20240710|13:35:15.269231|S|100|174.05|0|100
C|VRT|20240710|09:30:09.940143|S|100|93.8|0|100
C|VRT|20240710|09:31:21.192922|S|100|93.2|0|100
C|VRT|20240710|09:32:26.383280|S|40|92.55|0|40
C|VRT|20240710|09:34:59.427559|S|50|92.37|0|50
C|VRT|20240710|09:38:25.072026|S|128|91.99|0|128
C|VRT|20240710|09:38:27.491095|S|100|91.99|0|100
C|VRT|20240710|09:38:58.892814|S|3|92.18|0|3
C|VRT|20240710|09:40:04.147730|S|3|92.01|0|3
C|VRT|20240710|11:00:24.282065|S|15|91.3|0|15
C|VRT|20240710|12:02:20.927287|S|8|93.28|0|8
C|VRT|20240710|12:49:19.549813|S|50|93.46|0|50
C|VRT|20240710|13:35:12.155493|S|49|93.39|0|49
C|VRT|20240710|13:35:12.159556|S|100|93.4|0|100
C|VRT|20240710|15:57:58.178530|S|25|94.19|0|25
C|VRT|20240710|15:59:13.454899|S|1|94.17|0|1
C|VRT|20240710|15:59:55.933133|S|8|94.11|0|8
C|VRT|20240710|15:59:56.192907|S|3|94.12|0|3
C|VRTS|20240710|09:49:18.853760|S|1|224.43|0|1
C|VRTS|20240710|09:50:18.751535|S|1|224.45|0|1
C|VRTS|20240710|09:51:18.530167|S|1|224.45|0|1
C|VRTS|20240710|09:52:18.705787|S|1|224.45|0|1
C|VRTS|20240710|09:53:18.763054|S|1|224.4|0|1
C|VRTS|20240710|11:39:48.271968|S|3|225.3|0|3
C|VRTS|20240710|11:41:58.123589|S|3|225.41|0|3
C|VRTS|20240710|11:51:21.323037|S|3|225.53|0|3
C|VRTX|20240710|09:31:07.316969|S|50|486.71|0|50
C|VRTX|20240710|09:31:07.316969|S|50|486.79|0|50
C|VRTX|20240710|09:31:07.316989|S|50|486.71|0|50
C|VRTX|20240710|09:31:07.317417|S|80|486.69|0|80
C|VRTX|20240710|09:31:07.317417|S|20|486.7|0|20
C|VRTX|20240710|09:31:07.317570|S|20|486.69|0|20
C|VRTX|20240710|09:31:07.317571|S|2|486.67|0|2
C|VRTX|20240710|09:38:11.434197|S|24|487.94|0|24
C|VRTX|20240710|09:38:11.438240|S|24|487.91|0|24
C|VRTX|20240710|09:38:24.636882|S|24|487.93|0|24
C|VRTX|20240710|09:43:57.439747|S|100|487.45|0|100
C|VRTX|20240710|09:52:23.009736|S|80|487.19|0|80
C|VRTX|20240710|09:52:23.009736|S|20|487.23|0|20
C|VRTX|20240710|09:52:23.009753|S|20|487.19|0|20
C|VRTX|20240710|09:55:27.932217|S|22|486.24|0|22
C|VRTX|20240710|10:05:42.068092|S|1|489.69|0|1
C|VRTX|20240710|10:26:00.084773|S|17|488.09|0|17
C|VRTX|20240710|10:32:35.486465|S|100|489.68|0|100
C|VRTX|20240710|11:01:40.311720|S|24|488.49|0|24
C|VRTX|20240710|11:01:40.311720|S|40|488.47|0|40
C|VRTX|20240710|11:01:40.311720|S|24|488.55|0|24
C|VRTX|20240710|11:09:46.864050|S|24|488.94|0|24
C|VRTX|20240710|11:25:48.638980|S|67|487.68|0|67
C|VRTX|20240710|11:58:32.869312|S|2|486.81|0|2
C|VRTX|20240710|12:53:53.786096|S|2|488.29|0|2
C|VRTX|20240710|13:08:41.753399|S|68|489.32|0|68
C|VRTX|20240710|13:13:53.911579|S|24|489.41|0|24
C|VRTX|20240710|13:13:53.911579|S|24|489.36|0|24
C|VRTX|20240710|13:13:53.911837|S|24|489.37|0|24
C|VRTX|20240710|13:17:59.746336|S|24|489.62|0|24
C|VRTX|20240710|13:17:59.746336|S|24|489.67|0|24
C|VRTX|20240710|13:23:28.190153|S|69|489.8|0|69
C|VRTX|20240710|13:52:30.393653|S|77|491.16|0|77
C|VRTX|20240710|13:52:30.393653|S|25|491.17|0|25
C|VRTX|20240710|13:55:17.287890|S|2|491.28|0|2
C|VRTX|20240710|13:55:17.287890|S|29|491.28|0|29
C|VRTX|20240710|13:55:43.456337|S|7|491.18|0|7
C|VRTX|20240710|13:56:04.780102|S|12|491.1|0|12
C|VRTX|20240710|13:56:04.780102|S|50|491.18|0|50
C|VRTX|20240710|14:16:00.030477|S|65|490.35|0|65
C|VRTX|20240710|14:17:58.594309|S|7|490.44|0|7
C|VRTX|20240710|14:34:09.687078|S|60|490.21|0|60
C|VRTX|20240710|15:05:42.121325|S|66|489.73|0|66
C|VRTX|20240710|15:10:17.721808|S|64|489.54|0|64
C|VRTX|20240710|15:33:46.108477|S|2|489.71|0|2
C|VRTX|20240710|15:33:46.108477|S|12|489.72|0|12
C|VRTX|20240710|15:33:46.399732|S|12|489.71|0|12
C|VRTX|20240710|15:50:00.061393|S|10|490.04|0|10
C|VRTX|20240710|15:54:11.565419|S|24|490.91|0|24
C|VRTX|20240710|15:54:25.745645|S|24|490.72|0|24
C|VRTX|20240710|15:54:40.077030|S|100|491.51|0|100
C|VRTX|20240710|15:57:40.019681|S|24|490.95|0|24
C|VRTX|20240710|15:58:10.916333|S|3|491.15|0|3
C|VRTX|20240710|15:59:21.949541|S|50|491.28|0|50
C|VSAT|20240710|10:09:38.157225|S|100|14.63|0|100
C|VSAT|20240710|13:52:43.616211|S|39|14.69|0|39
C|VSAT|20240710|15:03:24.273703|S|1|14.74|0|1
C|VSAT|20240710|15:21:06.457361|S|5|14.71|0|5
C|VSAT|20240710|15:28:20.580784|S|100|14.66|0|100
C|VSCO|20240710|09:43:54.249734|S|63|18.18|0|63
C|VSCO|20240710|09:44:06.487783|S|63|18.15|0|63
C|VSCO|20240710|09:44:06.487893|S|63|18.15|0|63
C|VSCO|20240710|09:46:46.924767|S|63|18|0|63
C|VSCO|20240710|09:46:46.925758|S|63|18|0|63
C|VSCO|20240710|09:46:46.925829|S|63|18|0|63
C|VSCO|20240710|09:46:46.936966|S|2|18|0|2
C|VSCO|20240710|09:46:46.936966|S|9|18|0|9
C|VSCO|20240710|09:55:47.731932|S|38|17.95|0|38
C|VSCO|20240710|10:05:34.455323|S|63|18|0|63
C|VSCO|20240710|10:05:34.455403|S|56|18|0|56
C|VSCO|20240710|10:05:37.911621|S|63|18|0|63
C|VSCO|20240710|10:05:37.911688|S|46|18|0|46
C|VSCO|20240710|10:26:27.401148|S|116|18.32|0|116
C|VSCO|20240710|10:55:27.045281|S|59|18.47|0|59
C|VSCO|20240710|10:58:44.687546|S|9|18.54|0|9
C|VSCO|20240710|12:11:09.060808|S|2|18.72|0|2
C|VSCO|20240710|12:11:09.060808|S|1|18.72|0|1
C|VSCO|20240710|13:29:53.873521|S|100|18.48|0|100
C|VSCO|20240710|13:35:43.378078|S|2|18.41|0|2
C|VSCO|20240710|14:40:13.303704|S|5|18.32|0|5
C|VSCO|20240710|14:40:13.303704|S|1|18.32|0|1
C|VSCO|20240710|15:25:22.350818|S|100|18.44|0|100
C|VSCO|20240710|15:51:42.230027|S|4|18.58|0|4
C|VSCO|20240710|15:51:42.230027|S|2|18.58|0|2
C|VSCO|20240710|15:55:28.613545|S|5|18.68|0|5
C|VSCO|20240710|15:56:41.413821|S|10|18.74|0|10
C|VSCO|20240710|15:58:47.821952|S|2|18.72|0|2
C|VSCO|20240710|15:58:49.420772|S|36|18.72|0|36
C|VSCO|20240710|15:58:51.326358|S|100|18.72|0|100
C|VSCO|20240710|15:59:10.421171|S|20|18.705|0|20
C|VSCO|20240710|15:59:18.427643|S|22|18.71|0|22
C|VSCO|20240710|15:59:18.428248|S|19|18.71|0|19
C|VSCO|20240710|15:59:29.207385|S|23|18.705|0|23
C|VSCO|20240710|15:59:29.207637|S|18|18.705|0|18
C|VSCO|20240710|15:59:35.232288|S|6|18.7|0|6
C|VSEC|20240710|15:17:10.070848|S|5|88.05|0|5
C|VSEC|20240710|15:44:01.945818|S|2|87.84|0|2
C|VSEC|20240710|15:44:01.945818|S|60|87.84|0|60
C|VSEC|20240710|15:44:52.978883|S|1|87.84|0|1
C|VSEC|20240710|15:59:06.714242|S|18|88.18|0|18
C|VSEC|20240710|15:59:42.667626|S|2|87.98|0|2
C|VSEC|20240710|15:59:45.631095|S|6|88|0|6
C|VSEE|20240710|10:44:21.262787|S|100|6|0|100
C|VSEE|20240710|10:44:21.262803|S|50|6|0|50
C|VSEE|20240710|10:46:18.092260|S|50|6|0|50
C|VSEE|20240710|10:46:18.092260|S|62|6|0|62
C|VSEE|20240710|10:47:50.178525|S|45|6.01|0|45
C|VSEE|20240710|10:47:50.178955|S|100|6.01|0|100
C|VSEE|20240710|10:47:50.178955|S|55|6.01|0|55
C|VSEE|20240710|12:45:52.952696|S|500|5.97|0|500
C|VSEE|20240710|12:45:52.953201|S|500|5.97|0|500
C|VSEE|20240710|14:12:34.526670|S|100|6.04|0|100
C|VSEE|20240710|14:26:01.420936|S|100|6.04|0|100
C|VSH|20240710|10:14:23.610336|S|75|22.45|0|75
C|VSH|20240710|11:29:19.298436|S|1|22.42|0|1
C|VSH|20240710|15:08:20.847498|S|13|22.41|0|13
C|VSH|20240710|15:38:37.941287|S|6|22.4|0|6
C|VSH|20240710|15:50:16.550612|S|100|22.46|0|100
C|VSH|20240710|15:52:54.899572|S|83|22.45|0|83
C|VSH|20240710|15:59:06.601016|S|100|22.45|0|100
C|VSH|20240710|15:59:06.608273|S|16|22.45|0|16
C|VSH|20240710|15:59:12.175697|S|100|22.44|0|100
C|VSME|20240710|09:47:06.757882|S|99|1.49|0|99
C|VSME|20240710|09:47:58.089557|S|100|1.5|0|100
C|VSME|20240710|09:47:58.089557|S|2136|1.5|0|2136
C|VSME|20240710|14:18:23.563103|S|100|1.55|0|100
C|VSME|20240710|14:51:24.659803|S|100|1.55|0|100
C|VSME|20240710|14:55:19.592653|S|100|1.56|0|100
C|VSS|20240710|11:09:36.620647|S|100|120.05|0|100
C|VSS|20240710|11:09:38.755579|S|6|120.05|0|6
C|VSS|20240710|11:35:07.474807|S|100|120.08|0|100
C|VSS|20240710|12:29:05.941314|S|150|120.23|0|150
C|VSS|20240710|12:49:26.673672|S|60|120.21|0|60
C|VSS|20240710|13:06:27.402375|S|28|120.21|0|28
C|VSS|20240710|13:09:15.968416|S|26|120.19|0|26
C|VSS|20240710|14:40:06.754785|S|100|120.08|0|100
C|VSS|20240710|14:49:50.386176|S|100|120.19|0|100
C|VSS|20240710|14:53:00.220143|S|100|120.2|0|100
C|VSS|20240710|14:55:44.175317|S|100|120.19|0|100
C|VSS|20240710|14:56:30.254771|S|50|120.19|0|50
C|VSS|20240710|14:57:14.833201|S|100|120.19|0|100
C|VSS|20240710|14:57:56.051018|S|3|120.17|0|3
C|VSS|20240710|14:57:56.053657|S|100|120.17|0|100
C|VSS|20240710|14:57:56.054171|S|47|120.17|0|47
C|VSS|20240710|15:14:50.232206|S|5|120.2|0|5
C|VSS|20240710|15:14:50.265436|S|11|120.2|0|11
C|VST|20240710|09:30:30.345455|S|11|90.78|0|11
C|VST|20240710|09:30:30.347390|S|8|90.71|0|8
C|VST|20240710|09:30:30.348760|S|20|90.71|0|20
C|VST|20240710|09:30:30.348843|S|72|90.71|0|72
C|VST|20240710|09:30:30.483292|S|200|90.54|0|200
C|VST|20240710|09:30:30.486133|S|3|90.54|0|3
C|VST|20240710|09:30:30.497281|S|26|90.54|0|26
C|VST|20240710|09:30:30.508237|S|5|90.47|0|5
C|VST|20240710|09:31:45.822748|S|6|89.84|0|6
C|VST|20240710|09:32:36.472627|S|48|89.1|0|48
C|VST|20240710|09:33:27.642077|S|48|88.99|0|48
C|VST|20240710|09:33:27.642250|S|48|88.96|0|48
C|VST|20240710|09:34:05.654485|S|6|88.85|0|6
C|VST|20240710|09:36:03.924467|S|12|88.1|0|12
C|VST|20240710|09:36:31.741974|S|12|88.21|0|12
C|VST|20240710|09:36:31.741988|S|88|88.21|0|88
C|VST|20240710|09:36:31.741988|S|64|88.21|0|64
C|VST|20240710|09:36:31.742223|S|36|88.21|0|36
C|VST|20240710|09:36:31.742223|S|52|88.21|0|52
C|VST|20240710|09:37:24.464389|S|48|88.04|0|48
C|VST|20240710|09:38:07.200242|S|48|87.72|0|48
C|VST|20240710|09:38:19.465315|S|1|87.78|0|1
C|VST|20240710|09:38:48.366416|S|6|87.51|0|6
C|VST|20240710|09:41:23.053532|S|48|88.15|0|48
C|VST|20240710|09:41:23.053533|S|36|88.16|0|36
C|VST|20240710|09:41:48.857503|S|2|87.79|0|2
C|VST|20240710|09:42:11.448286|S|14|87.7|0|14
C|VST|20240710|09:42:33.262146|S|48|88.16|0|48
C|VST|20240710|09:48:15.254686|S|48|87.66|0|48
C|VST|20240710|09:48:15.258144|S|4|87.66|0|4
C|VST|20240710|09:48:28.277582|S|2|87.21|0|2
C|VST|20240710|09:48:28.277582|S|48|87.2|0|48
C|VST|20240710|09:49:11.081754|S|9|87.22|0|9
C|VST|20240710|09:49:51.811906|S|48|86.99|0|48
C|VST|20240710|09:49:51.811906|S|8|87.01|0|8
C|VST|20240710|09:49:51.812686|S|48|87.03|0|48
C|VST|20240710|09:51:09.886305|S|2|86.98|0|2
C|VST|20240710|09:51:30.623863|S|1|86.96|0|1
C|VST|20240710|09:53:49.810720|S|75|88.15|0|75
C|VST|20240710|09:53:49.810744|S|88|88.15|0|88
C|VST|20240710|09:56:08.684658|S|48|87.56|0|48
C|VST|20240710|09:56:42.871944|S|3|87.31|0|3
C|VST|20240710|09:57:06.223839|S|48|87.4|0|48
C|VST|20240710|10:02:17.655853|S|3|88.76|0|3
C|VST|20240710|10:02:56.688551|S|5|88.95|0|5
C|VST|20240710|10:06:10.891608|S|7|88.7|0|7
C|VST|20240710|10:08:52.661061|S|1|89.4|0|1
C|VST|20240710|10:08:52.661067|S|84|89.4|0|84
C|VST|20240710|10:08:52.661076|S|15|89.4|0|15
C|VST|20240710|10:09:05.791571|S|48|89.36|0|48
C|VST|20240710|10:09:05.791877|S|48|89.36|0|48
C|VST|20240710|10:11:03.451368|S|48|88.62|0|48
C|VST|20240710|10:12:57.389417|S|50|88.56|0|50
C|VST|20240710|10:15:08.909513|S|48|88.5|0|48
C|VST|20240710|10:25:05.944544|S|48|88.13|0|48
C|VST|20240710|10:31:01.605131|S|48|88.48|0|48
C|VST|20240710|10:32:05.764496|S|19|88.67|0|19
C|VST|20240710|10:35:00.820843|S|41|88.98|0|41
C|VST|20240710|10:39:08.187648|S|48|88.97|0|48
C|VST|20240710|10:39:08.187771|S|29|88.96|0|29
C|VST|20240710|10:39:08.191550|S|7|88.95|0|7
C|VST|20240710|10:39:08.191578|S|93|88.95|0|93
C|VST|20240710|10:39:23.292108|S|8|89.13|0|8
C|VST|20240710|10:41:08.060827|S|75|89.19|0|75
C|VST|20240710|10:43:09.241482|S|48|89.02|0|48
C|VST|20240710|10:43:09.241482|S|48|89.04|0|48
C|VST|20240710|10:52:38.910909|S|1|89.51|0|1
C|VST|20240710|10:52:38.910916|S|1|89.51|0|1
C|VST|20240710|10:54:48.387102|S|12|89.61|0|12
C|VST|20240710|11:03:16.921668|S|26|89.75|0|26
C|VST|20240710|11:07:36.014827|S|48|89.66|0|48
C|VST|20240710|11:07:36.014827|S|48|89.65|0|48
C|VST|20240710|11:13:08.030972|S|48|89.55|0|48
C|VST|20240710|11:14:03.410096|S|25|89.44|0|25
C|VST|20240710|11:24:06.543204|S|48|89.94|0|48
C|VST|20240710|11:24:06.543204|S|48|89.93|0|48
C|VST|20240710|11:24:12.137657|S|48|90.01|0|48
C|VST|20240710|11:25:07.364698|S|48|90.22|0|48
C|VST|20240710|11:26:40.066599|S|48|90.36|0|48
C|VST|20240710|11:26:40.066600|S|48|90.37|0|48
C|VST|20240710|11:29:50.338192|S|48|90.12|0|48
C|VST|20240710|11:30:50.889407|S|48|90.13|0|48
C|VST|20240710|11:39:47.518461|S|48|90.82|0|48
C|VST|20240710|11:39:47.519054|S|48|90.82|0|48
C|VST|20240710|11:40:52.195322|S|2|90.81|0|2
C|VST|20240710|11:42:20.490447|S|13|91.1|0|13
C|VST|20240710|11:55:03.961218|S|48|90.87|0|48
C|VST|20240710|11:55:03.961219|S|26|90.88|0|26
C|VST|20240710|11:55:03.961219|S|48|90.88|0|48
C|VST|20240710|11:55:03.961220|S|48|90.89|0|48
C|VST|20240710|11:58:29.202215|S|10|90.62|0|10
C|VST|20240710|11:59:04.041202|S|100|90.55|0|100
C|VST|20240710|11:59:04.041202|S|20|90.54|0|20
C|VST|20240710|11:59:57.534638|S|48|90.59|0|48
C|VST|20240710|12:03:32.556310|S|15|90.92|0|15
C|VST|20240710|12:09:09.032916|S|3|91.1|0|3
C|VST|20240710|12:09:22.138285|S|1|91.03|0|1
C|VST|20240710|12:11:34.199092|S|3|91.01|0|3
C|VST|20240710|12:12:34.199171|S|2|91.07|0|2
C|VST|20240710|12:13:06.256694|S|10|91.02|0|10
C|VST|20240710|12:13:26.768460|S|3|90.99|0|3
C|VST|20240710|12:13:26.768467|S|16|90.99|0|16
C|VST|20240710|12:37:53.068987|S|48|91.15|0|48
C|VST|20240710|12:50:05.525934|S|48|91.54|0|48
C|VST|20240710|12:51:54.411726|S|48|91.52|0|48
C|VST|20240710|13:16:38.895304|S|28|91.77|0|28
C|VST|20240710|13:17:17.066453|S|22|91.61|0|22
C|VST|20240710|13:17:17.066453|S|18|91.6|0|18
C|VST|20240710|13:17:18.423706|S|26|91.61|0|26
C|VST|20240710|13:20:51.621148|S|48|91.75|0|48
C|VST|20240710|13:43:30.781388|S|4|91.81|0|4
C|VST|20240710|13:44:41.698959|S|48|91.81|0|48
C|VST|20240710|13:46:31.405175|S|48|91.76|0|48
C|VST|20240710|13:52:55.260265|S|1|91.8|0|1
C|VST|20240710|13:52:55.260324|S|75|91.8|0|75
C|VST|20240710|13:52:55.260330|S|88|91.8|0|88
C|VST|20240710|13:54:09.826055|S|1|91.73|0|1
C|VST|20240710|13:57:03.808597|S|48|91.84|0|48
C|VST|20240710|13:57:06.043193|S|48|91.83|0|48
C|VST|20240710|13:58:11.033861|S|100|91.98|0|100
C|VST|20240710|14:00:34.540001|S|166|91.93|0|166
C|VST|20240710|14:12:23.102030|S|48|91.76|0|48
C|VST|20240710|14:15:35.493783|S|48|91.98|0|48
C|VST|20240710|14:15:35.493802|S|26|91.99|0|26
C|VST|20240710|14:15:35.494169|S|8|91.97|0|8
C|VST|20240710|14:15:35.494623|S|40|91.97|0|40
C|VST|20240710|14:21:10.152438|S|48|92.03|0|48
C|VST|20240710|14:21:10.158608|S|48|92.03|0|48
C|VST|20240710|14:29:06.879081|S|100|91.99|0|100
C|VST|20240710|14:37:49.864811|S|48|92.02|0|48
C|VST|20240710|15:22:24.951469|S|75|92.79|0|75
C|VST|20240710|15:22:54.298896|S|48|92.78|0|48
C|VST|20240710|15:27:08.383053|S|2|92.92|0|2
C|VST|20240710|15:27:10.525116|S|100|92.93|0|100
C|VST|20240710|15:30:53.067536|S|48|92.79|0|48
C|VST|20240710|15:30:53.069956|S|48|92.78|0|48
C|VST|20240710|15:33:26.289185|S|2|92.86|0|2
C|VST|20240710|15:34:54.029808|S|20|92.74|0|20
C|VST|20240710|15:34:54.335464|S|20|92.78|0|20
C|VST|20240710|15:35:40.978720|S|42|92.79|0|42
C|VST|20240710|15:42:38.290701|S|48|92.63|0|48
C|VST|20240710|15:42:38.290701|S|48|92.64|0|48
C|VST|20240710|15:53:51.609573|S|1|92.615|0|1
C|VST|20240710|15:54:27.425015|S|41|92.66|0|41
C|VST|20240710|15:55:04.155414|S|13|92.58|0|13
C|VST|20240710|15:58:14.066335|S|1|92.39|0|1
C|VST|20240710|15:58:26.271952|S|50|92.39|0|50
C|VST|20240710|15:58:50.281020|S|1|92.36|0|1
C|VST|20240710|15:59:50.537489|S|50|92.32|0|50
C|VSTO|20240710|09:31:57.385726|S|100|37.5|0|100
C|VSTO|20240710|11:16:19.172405|S|1|36.91|0|1
C|VSTO|20240710|15:46:25.816552|S|100|36.54|0|100
C|VSTO|20240710|15:46:34.585323|S|100|36.52|0|100
C|VSTO|20240710|15:55:01.016837|S|100|36.47|0|100
C|VSTO|20240710|15:59:46.976018|S|100|36.455|0|100
C|VSTO|20240710|15:59:48.461806|S|100|36.455|0|100
C|VSTS|20240710|09:34:06.588022|S|75|12.42|0|75
C|VSTS|20240710|09:34:06.588089|S|75|12.42|0|75
C|VSTS|20240710|09:34:06.588157|S|75|12.42|0|75
C|VSTS|20240710|09:34:06.588222|S|75|12.42|0|75
C|VSTS|20240710|09:34:06.588284|S|75|12.42|0|75
C|VSTS|20240710|09:34:06.588347|S|65|12.42|0|65
C|VSTS|20240710|09:47:40.908146|S|3|12.59|0|3
C|VSTS|20240710|10:01:33.857995|S|118|13.05|0|118
C|VSTS|20240710|10:03:27.372893|S|3|13.13|0|3
C|VSTS|20240710|10:05:13.271525|S|6|13.11|0|6
C|VSTS|20240710|10:06:11.817223|S|68|12.97|0|68
C|VSTS|20240710|10:06:51.093204|S|21|12.87|0|21
C|VSTS|20240710|10:06:51.093221|S|79|12.87|0|79
C|VSTS|20240710|10:07:38.523624|S|20|12.97|0|20
C|VSTS|20240710|10:22:49.788913|S|7|13.2|0|7
C|VSTS|20240710|10:22:49.797101|S|7|13.28|0|7
C|VSTS|20240710|11:25:15.592228|S|4|12.43|0|4
C|VSTS|20240710|11:48:40.087921|S|5|12.6|0|5
C|VSTS|20240710|11:57:46.330545|S|5|12.6|0|5
C|VSTS|20240710|13:43:03.986874|S|500|12.61|0|500
C|VSTS|20240710|13:43:03.986966|S|100|12.61|0|100
C|VSTS|20240710|13:43:03.987254|S|388|12.61|0|388
C|VSTS|20240710|13:43:03.987870|S|79|12.61|0|79
C|VSTS|20240710|13:54:46.608812|S|3200|12.54|0|3200
C|VSTS|20240710|13:54:46.854418|S|6|12.69|0|6
C|VSTS|20240710|13:54:47.052980|S|5|12.91|0|5
C|VSTS|20240710|13:55:02.542461|S|4|12.8|0|4
C|VSTS|20240710|13:55:02.542473|S|96|12.8|0|96
C|VSTS|20240710|13:55:07.561980|S|76|12.88|0|76
C|VSTS|20240710|13:56:02.274574|S|100|12.58|0|100
C|VSTS|20240710|13:56:02.288155|S|100|12.46|0|100
C|VSTS|20240710|13:56:02.288261|S|48|12.45|0|48
C|VSTS|20240710|13:56:02.288336|S|100|12.45|0|100
C|VSTS|20240710|13:56:02.291239|S|3|12.43|0|3
C|VSTS|20240710|13:56:02.291863|S|5|12.43|0|5
C|VSTS|20240710|13:56:02.294438|S|28|12.42|0|28
C|VSTS|20240710|13:56:43.836138|S|3|12.52|0|3
C|VSTS|20240710|13:56:43.837509|S|3|12.52|0|3
C|VSTS|20240710|13:56:43.837650|S|100|12.5|0|100
C|VSTS|20240710|13:56:43.843850|S|3|12.51|0|3
C|VSTS|20240710|13:56:43.843920|S|100|12.49|0|100
C|VSTS|20240710|13:56:55.880582|S|75|12.58|0|75
C|VSTS|20240710|13:57:40.815666|S|44|12.51|0|44
C|VSTS|20240710|13:58:19.436001|S|5|12.49|0|5
C|VSTS|20240710|14:01:38.281458|S|75|12.37|0|75
C|VSTS|20240710|14:01:40.539520|S|2|12.36|0|2
C|VSTS|20240710|14:02:05.800908|S|7|12.36|0|7
C|VSTS|20240710|14:02:05.803782|S|52|12.35|0|52
C|VSTS|20240710|14:04:17.280559|S|100|12.07|0|100
C|VSTS|20240710|14:06:54.872371|S|3|11.91|0|3
C|VSTS|20240710|14:06:57.935917|S|25|11.84|0|25
C|VSTS|20240710|14:08:12.527324|S|2|11.7|0|2
C|VSTS|20240710|14:09:09.243974|S|5|11.75|0|5
C|VSTS|20240710|14:09:48.081517|S|9|11.63|0|9
C|VSTS|20240710|14:11:04.218089|S|3|11.39|0|3
C|VSTS|20240710|14:15:01.669861|S|73|11.76|0|73
C|VSTS|20240710|14:15:01.670377|S|27|11.76|0|27
C|VSTS|20240710|14:15:01.670377|S|100|11.76|0|100
C|VSTS|20240710|14:22:37.880091|S|80|11.47|0|80
C|VSTS|20240710|14:22:37.880128|S|20|11.47|0|20
C|VSTS|20240710|14:22:37.881959|S|73|11.49|0|73
C|VSTS|20240710|14:22:37.881968|S|27|11.49|0|27
C|VSTS|20240710|14:22:37.881969|S|46|11.49|0|46
C|VSTS|20240710|14:22:37.881976|S|54|11.49|0|54
C|VSTS|20240710|14:25:30.084456|S|100|11.58|0|100
C|VSTS|20240710|14:28:35.061915|S|100|11.71|0|100
C|VSTS|20240710|14:30:20.982380|S|6|11.61|0|6
C|VSTS|20240710|14:30:25.191441|S|94|11.61|0|94
C|VSTS|20240710|14:32:59.137476|S|100|11.65|0|100
C|VSTS|20240710|15:02:29.561267|S|50|11.77|0|50
C|VSTS|20240710|15:05:02.103748|S|95|11.75|0|95
C|VSTS|20240710|15:21:22.114410|S|78|11.79|0|78
C|VSTS|20240710|15:22:20.975588|S|6|11.87|0|6
C|VSTS|20240710|15:30:33.408376|S|27|11.86|0|27
C|VSTS|20240710|15:30:33.569888|S|78|11.87|0|78
C|VSTS|20240710|15:30:55.243184|S|31|11.92|0|31
C|VSTS|20240710|15:30:55.243191|S|31|11.92|0|31
C|VSTS|20240710|15:31:03.597523|S|21|11.92|0|21
C|VSTS|20240710|15:31:04.600568|S|24|11.93|0|24
C|VSTS|20240710|15:31:19.379431|S|6|11.94|0|6
C|VSTS|20240710|15:32:44.300912|S|35|11.94|0|35
C|VSTS|20240710|15:32:44.300919|S|33|11.94|0|33
C|VSTS|20240710|15:33:05.464791|S|100|11.95|0|100
C|VSTS|20240710|15:33:24.095640|S|15|11.97|0|15
C|VSTS|20240710|15:34:44.005305|S|100|11.98|0|100
C|VSTS|20240710|15:38:28.269592|S|18|11.99|0|18
C|VSTS|20240710|15:38:31.615254|S|100|11.99|0|100
C|VSTS|20240710|15:41:28.168125|S|100|11.97|0|100
C|VSTS|20240710|15:42:46.507064|S|14|11.97|0|14
C|VSTS|20240710|15:43:14.268281|S|100|11.97|0|100
C|VSTS|20240710|15:43:37.004914|S|100|11.96|0|100
C|VSTS|20240710|15:44:21.040193|S|61|11.97|0|61
C|VSTS|20240710|15:44:21.041525|S|100|11.97|0|100
C|VSTS|20240710|15:44:48.199028|S|73|11.93|0|73
C|VSTS|20240710|15:44:50.038054|S|7|11.92|0|7
C|VSTS|20240710|15:44:50.050175|S|6|11.92|0|6
C|VSTS|20240710|15:45:11.050605|S|23|11.95|0|23
C|VSTS|20240710|15:48:16.270282|S|73|11.96|0|73
C|VSTS|20240710|15:50:10.911735|S|83|11.98|0|83
C|VSTS|20240710|15:50:14.268124|S|11|11.98|0|11
C|VSTS|20240710|15:50:21.854183|S|95|11.98|0|95
C|VSTS|20240710|15:52:03.749005|S|70|11.92|0|70
C|VSTS|20240710|15:52:19.918782|S|64|11.92|0|64
C|VSTS|20240710|15:52:48.968015|S|78|11.93|0|78
C|VSTS|20240710|15:52:48.968015|S|87|11.93|0|87
C|VSTS|20240710|15:53:20.055970|S|80|11.94|0|80
C|VSTS|20240710|15:53:57.027229|S|48|11.94|0|48
C|VSTS|20240710|15:54:07.845682|S|41|11.94|0|41
C|VSTS|20240710|15:54:09.010774|S|62|11.94|0|62
C|VSTS|20240710|15:56:37.026894|S|1|11.96|0|1
C|VSTS|20240710|15:58:42.879987|S|53|11.94|0|53
C|VSTS|20240710|15:59:41.199429|S|100|11.98|0|100
C|VSTS|20240710|15:59:41.471526|S|7|11.98|0|7
C|VSTS|20240710|15:59:51.132406|S|19|11.97|0|19
C|VSTS|20240710|15:59:52.051151|S|23|11.97|0|23
C|VT|20240710|09:30:03.104384|S|1|115.06|0|1
C|VT|20240710|09:42:28.598322|S|200|115.06|0|200
C|VT|20240710|10:32:19.951938|S|10|115.16|0|10
C|VT|20240710|12:21:29.886888|S|40|115.415|0|40
C|VT|20240710|12:46:31.467107|S|75|115.5|0|75
C|VT|20240710|12:48:36.982590|S|24|115.5|0|24
C|VT|20240710|15:32:16.754846|S|1|115.65|0|1
C|VT|20240710|15:32:17.069816|S|1|115.65|0|1
C|VT|20240710|15:32:17.365738|S|1|115.65|0|1
C|VT|20240710|15:34:09.720162|S|10|115.65|0|10
C|VT|20240710|15:46:13.641520|S|5|115.7|0|5
C|VT|20240710|15:46:13.663652|S|2|115.7|0|2
C|VT|20240710|15:46:13.674541|S|1|115.7|0|1
C|VT|20240710|15:46:13.881697|S|1|115.7|0|1
C|VT|20240710|15:48:02.204043|S|2|115.73|0|2
C|VT|20240710|15:48:02.213958|S|1|115.73|0|1
C|VT|20240710|15:48:02.503872|S|1|115.73|0|1
C|VT|20240710|15:58:12.043064|S|30|115.895|0|30
C|VT|20240710|15:58:17.043306|S|4|115.895|0|4
C|VTEB|20240710|09:45:21.112165|S|100|50.29|0|100
C|VTEB|20240710|10:22:55.052723|S|131|50.29|0|131
C|VTEB|20240710|12:22:13.581206|S|14|50.27|0|14
C|VTEB|20240710|12:22:13.586458|S|18|50.27|0|18
C|VTEB|20240710|14:57:06.816164|S|45|50.26|0|45
C|VTEB|20240710|14:57:31.382935|S|281|50.26|0|281
C|VTEB|20240710|15:17:58.836445|S|2000|50.245|0|2000
C|VTEB|20240710|15:21:04.082897|S|14|50.245|0|14
C|VTEB|20240710|15:49:58.101644|S|99|50.25|0|99
C|VTEB|20240710|15:49:58.168263|S|99|50.25|0|99
C|VTEB|20240710|15:50:10.674496|S|99|50.25|0|99
C|VTEB|20240710|15:51:31.845188|S|99|50.25|0|99
C|VTEB|20240710|15:55:43.053822|S|1200|50.24|0|1200
C|VTEB|20240710|15:55:46.054587|S|1200|50.24|0|1200
C|VTEB|20240710|15:55:53.054468|S|1300|50.24|0|1300
C|VTEB|20240710|15:55:59.055044|S|1288|50.24|0|1288
C|VTEB|20240710|15:56:01.055188|S|1300|50.24|0|1300
C|VTEB|20240710|15:57:25.061491|S|1296|50.24|0|1296
C|VTEX|20240710|15:04:25.655661|S|94|7.05|0|94
C|VTEX|20240710|15:10:17.660753|S|10|7.07|0|10
C|VTEX|20240710|15:54:59.263651|S|100|7.08|0|100
C|VTEX|20240710|15:59:58.812253|S|100|7.11|0|100
C|VTI|20240710|09:40:00.065413|S|1|273.05|0|1
C|VTI|20240710|09:41:18.453877|S|81|273.11|0|81
C|VTI|20240710|13:35:32.311191|S|75|274.1|0|75
C|VTI|20240710|15:55:00.693491|S|10|275.05|0|10
C|VTI|20240710|15:58:52.288530|S|18|275.16|0|18
C|VTIP|20240710|14:23:58.024622|S|100|48.235|0|100
C|VTIP|20240710|15:55:27.218408|S|8|48.24|0|8
C|VTLE|20240710|10:02:37.879378|S|1|43.35|0|1
C|VTLE|20240710|11:08:47.378067|S|100|43.55|0|100
C|VTLE|20240710|11:11:26.932527|S|75|43.56|0|75
C|VTLE|20240710|11:31:52.286704|S|5|43.76|0|5
C|VTLE|20240710|13:23:56.947829|S|3|42.98|0|3
C|VTLE|20240710|15:26:01.408511|S|1|43.15|0|1
C|VTLE|20240710|15:46:51.535490|S|75|43.13|0|75
C|VTLE|20240710|15:50:14.118537|S|100|43.16|0|100
C|VTLE|20240710|15:50:26.227336|S|1|43.19|0|1
C|VTLE|20240710|15:51:51.521004|S|2|43.23|0|2
C|VTLE|20240710|15:56:01.846010|S|25|43.2|0|25
C|VTLE|20240710|15:58:48.848912|S|100|43.22|0|100
C|VTLE|20240710|15:59:41.349542|S|100|43.185|0|100
C|VTLE|20240710|15:59:43.996910|S|6|43.18|0|6
C|VTMX|20240710|10:55:52.611054|S|4|30.94|0|4
C|VTMX|20240710|11:40:07.849841|S|12|30.95|0|12
C|VTMX|20240710|11:40:07.849841|S|15|30.95|0|15
C|VTMX|20240710|11:40:07.849841|S|8|30.95|0|8
C|VTMX|20240710|12:07:14.790779|S|1|30.91|0|1
C|VTNR|20240710|10:30:44.339242|S|100|.7216|0|100
C|VTNR|20240710|10:30:44.339910|S|100|.7216|0|100
C|VTOL|20240710|15:59:33.186887|S|4|33.19|0|4
C|VTOL|20240710|15:59:39.123515|S|71|33.19|0|71
C|VTR|20240710|11:35:14.317458|S|1|52|0|1
C|VTR|20240710|14:05:04.557710|S|1|51.82|0|1
C|VTR|20240710|14:05:40.532141|S|91|51.81|0|91
C|VTR|20240710|14:14:00.725644|S|100|51.83|0|100
C|VTR|20240710|14:50:20.774439|S|9|51.86|0|9
C|VTR|20240710|15:01:08.594008|S|2|51.87|0|2
C|VTR|20240710|15:01:08.598695|S|2|51.87|0|2
C|VTR|20240710|15:07:10.762086|S|32|51.91|0|32
C|VTR|20240710|15:07:27.225468|S|68|51.91|0|68
C|VTRS|20240710|09:30:16.722125|S|100|10.82|0|100
C|VTRS|20240710|09:30:39.640321|S|100|10.8|0|100
C|VTRS|20240710|09:30:39.641086|S|9|10.81|0|9
C|VTRS|20240710|09:34:01.037254|S|30|10.81|0|30
C|VTRS|20240710|09:34:15.813402|S|30|10.8|0|30
C|VTRS|20240710|09:34:57.743563|S|83|10.82|0|83
C|VTRS|20240710|09:38:17.498785|S|100|10.81|0|100
C|VTRS|20240710|09:39:41.646126|S|7|10.78|0|7
C|VTRS|20240710|09:39:47.262051|S|100|10.79|0|100
C|VTRS|20240710|09:39:47.262248|S|100|10.79|0|100
C|VTRS|20240710|09:39:54.878692|S|100|10.8|0|100
C|VTRS|20240710|09:40:20.693740|S|4|10.79|0|4
C|VTRS|20240710|09:42:11.427435|S|5|10.79|0|5
C|VTRS|20240710|09:42:12.482654|S|100|10.78|0|100
C|VTRS|20240710|09:43:37.303768|S|92|10.76|0|92
C|VTRS|20240710|09:45:39.233634|S|100|10.75|0|100
C|VTRS|20240710|09:45:39.233789|S|100|10.75|0|100
C|VTRS|20240710|09:46:20.270950|S|7|10.75|0|7
C|VTRS|20240710|09:46:25.412336|S|16|10.75|0|16
C|VTRS|20240710|09:46:39.969868|S|72|10.75|0|72
C|VTRS|20240710|09:46:39.969869|S|23|10.75|0|23
C|VTRS|20240710|09:46:39.971099|S|77|10.75|0|77
C|VTRS|20240710|09:47:58.379009|S|61|10.76|0|61
C|VTRS|20240710|09:49:04.199311|S|1|10.75|0|1
C|VTRS|20240710|09:49:34.727181|S|85|10.79|0|85
C|VTRS|20240710|09:49:46.584989|S|100|10.81|0|100
C|VTRS|20240710|09:49:50.885785|S|100|10.8|0|100
C|VTRS|20240710|09:49:50.886299|S|100|10.8|0|100
C|VTRS|20240710|09:49:50.886426|S|1|10.805|0|1
C|VTRS|20240710|09:49:50.886703|S|1|10.8|0|1
C|VTRS|20240710|09:49:50.886765|S|99|10.8|0|99
C|VTRS|20240710|09:50:05.613881|S|2|10.79|0|2
C|VTRS|20240710|09:51:41.322082|S|100|10.78|0|100
C|VTRS|20240710|09:51:41.324913|S|100|10.78|0|100
C|VTRS|20240710|09:51:41.332919|S|100|10.78|0|100
C|VTRS|20240710|09:51:41.333060|S|100|10.78|0|100
C|VTRS|20240710|09:53:46.302653|S|38|10.75|0|38
C|VTRS|20240710|09:56:13.650277|S|100|10.8|0|100
C|VTRS|20240710|09:56:40.863352|S|1|10.8|0|1
C|VTRS|20240710|09:58:04.781888|S|100|10.81|0|100
C|VTRS|20240710|09:58:04.795710|S|69|10.81|0|69
C|VTRS|20240710|09:58:50.483827|S|1|10.8|0|1
C|VTRS|20240710|10:02:22.053841|S|100|10.81|0|100
C|VTRS|20240710|10:02:31.028821|S|400|10.805|0|400
C|VTRS|20240710|10:02:31.266758|S|100|10.8|0|100
C|VTRS|20240710|10:03:04.132251|S|400|10.775|0|400
C|VTRS|20240710|10:03:04.427730|S|100|10.77|0|100
C|VTRS|20240710|10:03:15.135268|S|100|10.78|0|100
C|VTRS|20240710|10:03:20.645124|S|100|10.78|0|100
C|VTRS|20240710|10:03:20.645159|S|400|10.775|0|400
C|VTRS|20240710|10:03:20.645361|S|13|10.78|0|13
C|VTRS|20240710|10:03:20.645458|S|87|10.78|0|87
C|VTRS|20240710|10:03:27.720512|S|400|10.775|0|400
C|VTRS|20240710|10:03:30.849545|S|100|10.77|0|100
C|VTRS|20240710|10:03:38.522146|S|400|10.77|0|400
C|VTRS|20240710|10:05:04.218589|S|100|10.75|0|100
C|VTRS|20240710|10:06:34.546997|S|11|10.75|0|11
C|VTRS|20240710|10:06:42.034292|S|62|10.74|0|62
C|VTRS|20240710|10:07:00.264884|S|10|10.75|0|10
C|VTRS|20240710|10:07:00.264899|S|100|10.745|0|100
C|VTRS|20240710|10:07:01.740295|S|100|10.745|0|100
C|VTRS|20240710|10:07:30.370888|S|100|10.77|0|100
C|VTRS|20240710|10:07:31.033760|S|100|10.77|0|100
C|VTRS|20240710|10:10:01.023421|S|100|10.77|0|100
C|VTRS|20240710|10:10:01.023563|S|100|10.77|0|100
C|VTRS|20240710|10:10:01.023676|S|38|10.77|0|38
C|VTRS|20240710|10:10:01.024520|S|62|10.77|0|62
C|VTRS|20240710|10:10:01.024520|S|38|10.77|0|38
C|VTRS|20240710|10:10:02.461773|S|100|10.77|0|100
C|VTRS|20240710|10:10:51.047323|S|100|10.77|0|100
C|VTRS|20240710|10:11:13.652388|S|100|10.77|0|100
C|VTRS|20240710|10:13:28.408755|S|100|10.81|0|100
C|VTRS|20240710|10:13:28.408849|S|85|10.81|0|85
C|VTRS|20240710|10:13:28.408894|S|15|10.81|0|15
C|VTRS|20240710|10:15:18.250013|S|13|10.82|0|13
C|VTRS|20240710|10:15:20.727159|S|100|10.83|0|100
C|VTRS|20240710|10:16:01.666914|S|10|10.83|0|10
C|VTRS|20240710|10:16:01.671346|S|100|10.83|0|100
C|VTRS|20240710|10:16:01.672169|S|100|10.83|0|100
C|VTRS|20240710|10:16:05.633093|S|7|10.82|0|7
C|VTRS|20240710|10:16:05.633850|S|4|10.81|0|4
C|VTRS|20240710|10:18:24.970356|S|100|10.84|0|100
C|VTRS|20240710|10:20:26.069267|S|15|10.85|0|15
C|VTRS|20240710|10:20:26.069312|S|85|10.85|0|85
C|VTRS|20240710|10:21:32.251959|S|2|10.85|0|2
C|VTRS|20240710|10:21:32.251959|S|1|10.85|0|1
C|VTRS|20240710|10:21:32.251959|S|2|10.85|0|2
C|VTRS|20240710|10:21:32.251960|S|1|10.85|0|1
C|VTRS|20240710|10:21:32.251960|S|2|10.85|0|2
C|VTRS|20240710|10:21:34.186228|S|100|10.85|0|100
C|VTRS|20240710|10:21:48.653093|S|1|10.84|0|1
C|VTRS|20240710|10:21:51.856360|S|100|10.84|0|100
C|VTRS|20240710|10:23:22.225809|S|85|10.83|0|85
C|VTRS|20240710|10:23:23.660319|S|33|10.84|0|33
C|VTRS|20240710|10:23:23.660320|S|52|10.84|0|52
C|VTRS|20240710|10:23:23.660336|S|48|10.84|0|48
C|VTRS|20240710|10:23:42.449361|S|2|10.87|0|2
C|VTRS|20240710|10:24:11.220031|S|60|10.85|0|60
C|VTRS|20240710|10:25:12.648483|S|2|10.85|0|2
C|VTRS|20240710|10:25:12.648483|S|3|10.85|0|3
C|VTRS|20240710|10:25:12.648483|S|9|10.85|0|9
C|VTRS|20240710|10:25:12.677506|S|91|10.85|0|91
C|VTRS|20240710|10:29:05.890847|S|2|10.87|0|2
C|VTRS|20240710|10:29:05.890847|S|9|10.87|0|9
C|VTRS|20240710|10:29:05.890847|S|200|10.87|0|200
C|VTRS|20240710|10:29:30.281209|S|1|10.87|0|1
C|VTRS|20240710|10:29:30.281209|S|100|10.87|0|100
C|VTRS|20240710|10:32:22.080116|S|3|10.87|0|3
C|VTRS|20240710|10:32:22.080117|S|4|10.87|0|4
C|VTRS|20240710|10:32:22.080117|S|6|10.87|0|6
C|VTRS|20240710|10:32:59.506233|S|7|10.86|0|7
C|VTRS|20240710|10:32:59.506234|S|93|10.86|0|93
C|VTRS|20240710|10:33:28.042307|S|1|10.86|0|1
C|VTRS|20240710|10:34:26.701618|S|6|10.87|0|6
C|VTRS|20240710|10:34:34.178741|S|2|10.86|0|2
C|VTRS|20240710|10:35:00.674763|S|1|10.85|0|1
C|VTRS|20240710|10:35:00.674764|S|2|10.85|0|2
C|VTRS|20240710|10:35:00.674764|S|1|10.85|0|1
C|VTRS|20240710|10:35:00.674765|S|3|10.85|0|3
C|VTRS|20240710|10:35:29.424471|S|68|10.86|0|68
C|VTRS|20240710|10:35:29.424549|S|32|10.86|0|32
C|VTRS|20240710|10:36:23.215594|S|100|10.88|0|100
C|VTRS|20240710|10:37:41.011899|S|3|10.88|0|3
C|VTRS|20240710|10:38:40.297774|S|1|10.88|0|1
C|VTRS|20240710|10:38:40.297774|S|100|10.88|0|100
C|VTRS|20240710|10:38:40.297775|S|1|10.88|0|1
C|VTRS|20240710|10:40:00.230009|S|2|10.88|0|2
C|VTRS|20240710|10:41:38.824371|S|100|10.89|0|100
C|VTRS|20240710|10:42:35.413447|S|32|10.895|0|32
C|VTRS|20240710|10:43:42.100503|S|1|10.89|0|1
C|VTRS|20240710|10:43:42.100503|S|3|10.89|0|3
C|VTRS|20240710|10:43:42.100503|S|2|10.89|0|2
C|VTRS|20240710|10:43:42.100504|S|4|10.89|0|4
C|VTRS|20240710|10:43:42.100504|S|2|10.89|0|2
C|VTRS|20240710|10:43:42.100505|S|100|10.89|0|100
C|VTRS|20240710|10:45:08.037684|S|100|10.89|0|100
C|VTRS|20240710|10:46:16.545953|S|100|10.92|0|100
C|VTRS|20240710|10:46:16.546012|S|311|10.915|0|311
C|VTRS|20240710|10:46:16.546274|S|25|10.92|0|25
C|VTRS|20240710|10:51:23.026520|S|17|10.9|0|17
C|VTRS|20240710|10:51:40.653662|S|20|10.91|0|20
C|VTRS|20240710|10:53:31.507531|S|10|10.89|0|10
C|VTRS|20240710|10:56:54.616677|S|41|10.89|0|41
C|VTRS|20240710|10:57:36.090500|S|4|10.89|0|4
C|VTRS|20240710|10:57:36.090500|S|7|10.89|0|7
C|VTRS|20240710|10:57:59.200802|S|73|10.89|0|73
C|VTRS|20240710|10:58:14.967467|S|4|10.89|0|4
C|VTRS|20240710|10:58:14.967467|S|2|10.89|0|2
C|VTRS|20240710|10:58:48.465174|S|7|10.89|0|7
C|VTRS|20240710|10:58:55.014055|S|8|10.89|0|8
C|VTRS|20240710|10:58:57.635607|S|1|10.89|0|1
C|VTRS|20240710|10:59:11.672122|S|100|10.89|0|100
C|VTRS|20240710|11:00:18.376870|S|100|10.89|0|100
C|VTRS|20240710|11:00:24.056524|S|100|10.89|0|100
C|VTRS|20240710|11:02:42.901569|S|100|10.895|0|100
C|VTRS|20240710|11:02:53.954306|S|8|10.895|0|8
C|VTRS|20240710|11:04:24.008545|S|1|10.89|0|1
C|VTRS|20240710|11:04:24.008545|S|3|10.89|0|3
C|VTRS|20240710|11:04:24.008545|S|3|10.89|0|3
C|VTRS|20240710|11:04:24.008546|S|5|10.89|0|5
C|VTRS|20240710|11:04:24.008546|S|7|10.89|0|7
C|VTRS|20240710|11:04:24.008546|S|5|10.89|0|5
C|VTRS|20240710|11:04:49.699401|S|2|10.89|0|2
C|VTRS|20240710|11:04:49.699402|S|6|10.89|0|6
C|VTRS|20240710|11:05:40.898838|S|100|10.91|0|100
C|VTRS|20240710|11:08:36.369179|S|9|10.91|0|9
C|VTRS|20240710|11:08:36.369226|S|9|10.91|0|9
C|VTRS|20240710|11:08:36.369226|S|82|10.91|0|82
C|VTRS|20240710|11:09:10.350038|S|200|10.92|0|200
C|VTRS|20240710|11:10:38.984807|S|7|10.91|0|7
C|VTRS|20240710|11:10:38.984822|S|60|10.91|0|60
C|VTRS|20240710|11:10:39.449699|S|6|10.91|0|6
C|VTRS|20240710|11:11:31.860312|S|5|10.91|0|5
C|VTRS|20240710|11:11:48.395713|S|200|10.91|0|200
C|VTRS|20240710|11:11:56.508712|S|161|10.9|0|161
C|VTRS|20240710|11:23:57.282218|S|8|10.905|0|8
C|VTRS|20240710|11:24:31.524849|S|9|10.9|0|9
C|VTRS|20240710|11:24:31.524850|S|7|10.9|0|7
C|VTRS|20240710|11:24:31.524850|S|5|10.9|0|5
C|VTRS|20240710|11:24:31.524850|S|3|10.9|0|3
C|VTRS|20240710|11:26:09.264066|S|100|10.91|0|100
C|VTRS|20240710|11:28:43.998544|S|15|10.92|0|15
C|VTRS|20240710|11:28:44.258958|S|85|10.92|0|85
C|VTRS|20240710|11:29:10.271113|S|18|10.92|0|18
C|VTRS|20240710|11:33:11.436071|S|114|10.895|0|114
C|VTRS|20240710|11:33:21.750057|S|2|10.89|0|2
C|VTRS|20240710|11:33:21.750057|S|2|10.89|0|2
C|VTRS|20240710|11:33:21.750057|S|4|10.89|0|4
C|VTRS|20240710|11:35:42.009139|S|8|10.885|0|8
C|VTRS|20240710|11:35:45.780804|S|100|10.89|0|100
C|VTRS|20240710|11:36:45.676794|S|2|10.88|0|2
C|VTRS|20240710|11:36:45.676795|S|3|10.88|0|3
C|VTRS|20240710|11:36:45.676795|S|3|10.88|0|3
C|VTRS|20240710|11:37:23.561347|S|24|10.885|0|24
C|VTRS|20240710|11:39:58.100113|S|1|10.9|0|1
C|VTRS|20240710|11:43:10.977760|S|17|10.91|0|17
C|VTRS|20240710|11:43:10.977760|S|2|10.91|0|2
C|VTRS|20240710|11:45:21.942558|S|4|10.91|0|4
C|VTRS|20240710|11:45:21.942558|S|2|10.91|0|2
C|VTRS|20240710|11:45:21.942558|S|3|10.91|0|3
C|VTRS|20240710|11:45:21.942559|S|1|10.91|0|1
C|VTRS|20240710|11:49:21.065179|S|100|10.91|0|100
C|VTRS|20240710|11:49:29.140139|S|4|10.91|0|4
C|VTRS|20240710|11:49:29.140139|S|3|10.91|0|3
C|VTRS|20240710|11:49:29.140139|S|2|10.91|0|2
C|VTRS|20240710|11:49:29.140140|S|1|10.91|0|1
C|VTRS|20240710|11:49:29.140140|S|1|10.91|0|1
C|VTRS|20240710|11:49:29.140141|S|6|10.91|0|6
C|VTRS|20240710|11:49:29.140141|S|83|10.91|0|83
C|VTRS|20240710|11:49:43.553170|S|92|10.91|0|92
C|VTRS|20240710|11:49:43.553170|S|8|10.91|0|8
C|VTRS|20240710|11:50:44.931809|S|100|10.91|0|100
C|VTRS|20240710|11:50:47.577235|S|100|10.91|0|100
C|VTRS|20240710|11:50:56.416717|S|3|10.91|0|3
C|VTRS|20240710|11:50:56.416717|S|2|10.91|0|2
C|VTRS|20240710|11:54:33.056049|S|2|10.9|0|2
C|VTRS|20240710|11:54:33.056049|S|2|10.9|0|2
C|VTRS|20240710|11:54:33.056049|S|1|10.9|0|1
C|VTRS|20240710|11:54:33.056050|S|5|10.9|0|5
C|VTRS|20240710|11:54:33.056050|S|11|10.9|0|11
C|VTRS|20240710|11:54:33.056050|S|3|10.9|0|3
C|VTRS|20240710|11:55:29.630314|S|100|10.9|0|100
C|VTRS|20240710|11:57:11.736791|S|6|10.9|0|6
C|VTRS|20240710|11:59:55.874921|S|45|10.91|0|45
C|VTRS|20240710|12:01:11.663121|S|44|10.92|0|44
C|VTRS|20240710|12:02:03.899802|S|100|10.91|0|100
C|VTRS|20240710|12:02:16.086917|S|100|10.91|0|100
C|VTRS|20240710|12:02:35.646639|S|45|10.92|0|45
C|VTRS|20240710|12:03:37.212734|S|86|10.92|0|86
C|VTRS|20240710|12:04:19.923467|S|3|10.94|0|3
C|VTRS|20240710|12:07:07.596005|S|100|10.95|0|100
C|VTRS|20240710|12:11:33.272748|S|45|10.96|0|45
C|VTRS|20240710|12:12:37.759769|S|33|10.96|0|33
C|VTRS|20240710|12:12:37.759823|S|22|10.96|0|22
C|VTRS|20240710|12:13:33.619604|S|75|10.98|0|75
C|VTRS|20240710|12:13:33.619613|S|25|10.98|0|25
C|VTRS|20240710|12:14:07.726837|S|30|10.97|0|30
C|VTRS|20240710|12:14:07.993215|S|75|10.96|0|75
C|VTRS|20240710|12:17:23.674499|S|1|10.95|0|1
C|VTRS|20240710|12:22:37.679528|S|94|10.93|0|94
C|VTRS|20240710|12:22:37.679528|S|6|10.93|0|6
C|VTRS|20240710|12:23:36.457880|S|53|10.92|0|53
C|VTRS|20240710|12:23:47.628761|S|2|10.92|0|2
C|VTRS|20240710|12:25:40.334014|S|1|10.91|0|1
C|VTRS|20240710|12:25:55.428911|S|1|10.91|0|1
C|VTRS|20240710|12:29:07.045813|S|211|10.91|0|211
C|VTRS|20240710|12:30:02.550564|S|3|10.9|0|3
C|VTRS|20240710|12:30:02.550564|S|2|10.9|0|2
C|VTRS|20240710|12:30:02.550565|S|4|10.9|0|4
C|VTRS|20240710|12:30:02.550565|S|91|10.9|0|91
C|VTRS|20240710|12:30:02.551162|S|5|10.9|0|5
C|VTRS|20240710|12:32:02.396068|S|22|10.9|0|22
C|VTRS|20240710|12:32:43.000449|S|22|10.9|0|22
C|VTRS|20240710|12:33:20.649250|S|3|10.9|0|3
C|VTRS|20240710|12:33:20.649250|S|9|10.9|0|9
C|VTRS|20240710|12:33:54.681181|S|1|10.9|0|1
C|VTRS|20240710|12:33:54.681181|S|56|10.9|0|56
C|VTRS|20240710|12:34:40.514090|S|18|10.91|0|18
C|VTRS|20240710|12:35:37.837343|S|7|10.905|0|7
C|VTRS|20240710|12:35:46.868137|S|22|10.905|0|22
C|VTRS|20240710|12:36:03.233914|S|22|10.905|0|22
C|VTRS|20240710|12:36:18.733534|S|7|10.905|0|7
C|VTRS|20240710|12:36:52.083965|S|100|10.905|0|100
C|VTRS|20240710|12:37:02.686163|S|22|10.905|0|22
C|VTRS|20240710|12:37:45.718502|S|22|10.905|0|22
C|VTRS|20240710|12:38:14.657589|S|3|10.9|0|3
C|VTRS|20240710|12:38:19.708907|S|6|10.9|0|6
C|VTRS|20240710|12:38:19.708907|S|5|10.9|0|5
C|VTRS|20240710|12:38:19.708907|S|97|10.9|0|97
C|VTRS|20240710|12:38:19.708908|S|7|10.9|0|7
C|VTRS|20240710|12:38:19.708908|S|100|10.9|0|100
C|VTRS|20240710|12:38:26.884175|S|45|10.9|0|45
C|VTRS|20240710|12:38:26.884195|S|55|10.9|0|55
C|VTRS|20240710|12:38:26.884195|S|10|10.9|0|10
C|VTRS|20240710|12:40:00.037518|S|15|10.89|0|15
C|VTRS|20240710|12:40:00.037537|S|85|10.89|0|85
C|VTRS|20240710|12:40:00.037538|S|2|10.89|0|2
C|VTRS|20240710|12:42:10.352727|S|100|10.9|0|100
C|VTRS|20240710|12:46:30.990572|S|10|10.895|0|10
C|VTRS|20240710|12:46:45.808165|S|2|10.89|0|2
C|VTRS|20240710|12:46:45.808165|S|2|10.89|0|2
C|VTRS|20240710|12:46:45.808187|S|96|10.89|0|96
C|VTRS|20240710|12:46:45.814997|S|102|10.9|0|102
C|VTRS|20240710|12:49:41.087057|S|4|10.9|0|4
C|VTRS|20240710|12:50:59.317545|S|2|10.9|0|2
C|VTRS|20240710|12:51:17.378616|S|10|10.91|0|10
C|VTRS|20240710|12:52:15.936422|S|10|10.91|0|10
C|VTRS|20240710|12:53:22.433598|S|10|10.91|0|10
C|VTRS|20240710|12:57:38.033164|S|18|10.9|0|18
C|VTRS|20240710|12:57:38.033166|S|50|10.9|0|50
C|VTRS|20240710|12:58:48.553931|S|68|10.91|0|68
C|VTRS|20240710|13:05:31.099426|S|200|10.91|0|200
C|VTRS|20240710|13:13:54.576715|S|1|10.91|0|1
C|VTRS|20240710|13:13:54.576716|S|3|10.91|0|3
C|VTRS|20240710|13:13:54.576716|S|6|10.91|0|6
C|VTRS|20240710|13:14:48.077612|S|4|10.92|0|4
C|VTRS|20240710|13:19:43.094506|S|200|10.91|0|200
C|VTRS|20240710|13:19:43.094509|S|200|10.91|0|200
C|VTRS|20240710|13:19:43.094509|S|97|10.91|0|97
C|VTRS|20240710|13:25:00.198259|S|11|10.91|0|11
C|VTRS|20240710|13:26:34.604897|S|100|10.92|0|100
C|VTRS|20240710|13:35:31.717046|S|2|10.9|0|2
C|VTRS|20240710|13:38:20.206625|S|24|10.9|0|24
C|VTRS|20240710|13:39:38.219681|S|2|10.9|0|2
C|VTRS|20240710|13:39:38.219682|S|3|10.9|0|3
C|VTRS|20240710|13:45:27.991701|S|21|10.915|0|21
C|VTRS|20240710|13:52:14.745500|S|3|10.89|0|3
C|VTRS|20240710|13:52:14.745500|S|2|10.89|0|2
C|VTRS|20240710|13:52:49.324165|S|100|10.9|0|100
C|VTRS|20240710|13:52:52.645878|S|2|10.89|0|2
C|VTRS|20240710|13:53:47.029223|S|2|10.9|0|2
C|VTRS|20240710|13:53:47.029223|S|100|10.9|0|100
C|VTRS|20240710|13:54:32.389235|S|2|10.89|0|2
C|VTRS|20240710|13:54:32.389235|S|3|10.89|0|3
C|VTRS|20240710|13:56:07.897239|S|2|10.89|0|2
C|VTRS|20240710|13:56:07.897239|S|3|10.89|0|3
C|VTRS|20240710|13:57:34.111402|S|100|10.9|0|100
C|VTRS|20240710|13:57:34.111402|S|200|10.9|0|200
C|VTRS|20240710|14:00:22.243706|S|2|10.89|0|2
C|VTRS|20240710|14:00:22.243706|S|3|10.89|0|3
C|VTRS|20240710|14:01:49.580493|S|3|10.89|0|3
C|VTRS|20240710|14:01:49.580493|S|2|10.89|0|2
C|VTRS|20240710|14:02:29.868362|S|2|10.89|0|2
C|VTRS|20240710|14:03:10.482162|S|6|10.88|0|6
C|VTRS|20240710|14:05:51.667035|S|18|10.89|0|18
C|VTRS|20240710|14:07:42.308829|S|3|10.88|0|3
C|VTRS|20240710|14:07:42.308829|S|2|10.88|0|2
C|VTRS|20240710|14:08:28.862143|S|3|10.88|0|3
C|VTRS|20240710|14:08:28.862143|S|2|10.88|0|2
C|VTRS|20240710|14:12:30.424716|S|2|10.88|0|2
C|VTRS|20240710|14:12:30.424717|S|2|10.88|0|2
C|VTRS|20240710|14:12:30.424717|S|1|10.88|0|1
C|VTRS|20240710|14:12:30.424718|S|3|10.88|0|3
C|VTRS|20240710|14:20:43.377537|S|9|10.88|0|9
C|VTRS|20240710|14:22:49.443246|S|200|10.89|0|200
C|VTRS|20240710|14:22:49.443246|S|100|10.89|0|100
C|VTRS|20240710|14:23:39.281234|S|9|10.89|0|9
C|VTRS|20240710|14:33:45.096686|S|63|10.91|0|63
C|VTRS|20240710|14:33:46.323379|S|36|10.92|0|36
C|VTRS|20240710|14:37:05.311681|S|2|10.92|0|2
C|VTRS|20240710|14:38:25.115950|S|3|10.92|0|3
C|VTRS|20240710|14:41:20.447353|S|168|10.93|0|168
C|VTRS|20240710|14:41:26.850401|S|40|10.93|0|40
C|VTRS|20240710|14:41:26.850409|S|36|10.93|0|36
C|VTRS|20240710|14:42:04.437470|S|6|10.94|0|6
C|VTRS|20240710|14:42:10.938967|S|4|10.92|0|4
C|VTRS|20240710|14:42:10.938967|S|6|10.92|0|6
C|VTRS|20240710|14:42:33.020544|S|200|10.92|0|200
C|VTRS|20240710|14:44:20.722623|S|100|10.93|0|100
C|VTRS|20240710|14:45:21.817076|S|152|10.93|0|152
C|VTRS|20240710|14:46:18.533401|S|100|10.93|0|100
C|VTRS|20240710|14:48:51.567807|S|200|10.94|0|200
C|VTRS|20240710|14:49:03.238826|S|23|10.95|0|23
C|VTRS|20240710|14:49:03.352254|S|100|10.94|0|100
C|VTRS|20240710|14:49:03.352690|S|100|10.94|0|100
C|VTRS|20240710|14:49:03.352836|S|24|10.94|0|24
C|VTRS|20240710|14:51:14.502150|S|30|10.93|0|30
C|VTRS|20240710|14:55:05.869567|S|4|10.93|0|4
C|VTRS|20240710|14:55:15.944519|S|100|10.93|0|100
C|VTRS|20240710|14:57:51.314179|S|100|10.93|0|100
C|VTRS|20240710|14:58:15.616005|S|10|10.94|0|10
C|VTRS|20240710|14:58:24.284919|S|4|10.93|0|4
C|VTRS|20240710|14:59:48.175854|S|3|10.93|0|3
C|VTRS|20240710|15:00:11.731872|S|2|10.93|0|2
C|VTRS|20240710|15:00:44.613913|S|2|10.93|0|2
C|VTRS|20240710|15:00:53.930418|S|9|10.94|0|9
C|VTRS|20240710|15:02:51.012730|S|10|10.94|0|10
C|VTRS|20240710|15:03:30.064430|S|279|10.94|0|279
C|VTRS|20240710|15:04:34.731125|S|5|10.93|0|5
C|VTRS|20240710|15:05:38.912915|S|10|10.94|0|10
C|VTRS|20240710|15:06:06.027574|S|100|10.94|0|100
C|VTRS|20240710|15:06:29.402020|S|8|10.93|0|8
C|VTRS|20240710|15:06:29.402020|S|5|10.93|0|5
C|VTRS|20240710|15:07:46.278293|S|300|10.94|0|300
C|VTRS|20240710|15:07:51.962194|S|5|10.93|0|5
C|VTRS|20240710|15:07:56.355491|S|3|10.92|0|3
C|VTRS|20240710|15:07:56.355491|S|2|10.92|0|2
C|VTRS|20240710|15:07:56.355491|S|4|10.92|0|4
C|VTRS|20240710|15:07:56.355492|S|4|10.92|0|4
C|VTRS|20240710|15:08:23.332705|S|200|10.92|0|200
C|VTRS|20240710|15:08:24.281283|S|200|10.92|0|200
C|VTRS|20240710|15:08:58.991713|S|44|10.91|0|44
C|VTRS|20240710|15:08:58.991713|S|18|10.91|0|18
C|VTRS|20240710|15:12:00.071350|S|3|10.91|0|3
C|VTRS|20240710|15:13:13.877340|S|100|10.91|0|100
C|VTRS|20240710|15:13:58.901752|S|7|10.905|0|7
C|VTRS|20240710|15:14:00.598082|S|4|10.905|0|4
C|VTRS|20240710|15:15:54.030824|S|19|10.91|0|19
C|VTRS|20240710|15:18:07.304410|S|18|10.915|0|18
C|VTRS|20240710|15:18:11.971114|S|200|10.92|0|200
C|VTRS|20240710|15:18:47.945642|S|3|10.91|0|3
C|VTRS|20240710|15:18:47.945642|S|3|10.91|0|3
C|VTRS|20240710|15:18:47.945642|S|5|10.91|0|5
C|VTRS|20240710|15:18:47.945643|S|7|10.91|0|7
C|VTRS|20240710|15:19:25.766463|S|2|10.91|0|2
C|VTRS|20240710|15:19:51.411342|S|10|10.92|0|10
C|VTRS|20240710|15:20:43.245029|S|2|10.91|0|2
C|VTRS|20240710|15:20:43.245029|S|2|10.91|0|2
C|VTRS|20240710|15:20:47.000483|S|4|10.91|0|4
C|VTRS|20240710|15:20:47.000483|S|1|10.91|0|1
C|VTRS|20240710|15:21:07.308377|S|10|10.915|0|10
C|VTRS|20240710|15:21:31.081394|S|3|10.91|0|3
C|VTRS|20240710|15:21:55.542173|S|3|10.91|0|3
C|VTRS|20240710|15:22:24.355946|S|3|10.91|0|3
C|VTRS|20240710|15:22:24.355946|S|3|10.91|0|3
C|VTRS|20240710|15:22:25.269958|S|90|10.92|0|90
C|VTRS|20240710|15:22:25.269958|S|10|10.92|0|10
C|VTRS|20240710|15:22:40.774064|S|3|10.91|0|3
C|VTRS|20240710|15:22:40.774064|S|5|10.91|0|5
C|VTRS|20240710|15:23:02.438579|S|3|10.91|0|3
C|VTRS|20240710|15:23:02.438579|S|1|10.91|0|1
C|VTRS|20240710|15:23:08.355011|S|2|10.91|0|2
C|VTRS|20240710|15:23:23.602516|S|3|10.91|0|3
C|VTRS|20240710|15:23:41.890450|S|18|10.91|0|18
C|VTRS|20240710|15:24:07.785463|S|3|10.91|0|3
C|VTRS|20240710|15:24:07.785464|S|4|10.91|0|4
C|VTRS|20240710|15:24:07.785464|S|4|10.91|0|4
C|VTRS|20240710|15:24:53.236817|S|10|10.915|0|10
C|VTRS|20240710|15:26:49.947694|S|3|10.9|0|3
C|VTRS|20240710|15:26:49.947695|S|1|10.9|0|1
C|VTRS|20240710|15:26:51.769783|S|3|10.9|0|3
C|VTRS|20240710|15:27:40.283837|S|3|10.9|0|3
C|VTRS|20240710|15:27:45.513251|S|3|10.9|0|3
C|VTRS|20240710|15:29:19.007421|S|2|10.9|0|2
C|VTRS|20240710|15:29:19.007445|S|3|10.9|0|3
C|VTRS|20240710|15:29:19.007445|S|3|10.9|0|3
C|VTRS|20240710|15:29:19.007445|S|6|10.9|0|6
C|VTRS|20240710|15:29:19.007446|S|4|10.9|0|4
C|VTRS|20240710|15:29:19.007446|S|9|10.9|0|9
C|VTRS|20240710|15:29:19.007446|S|6|10.9|0|6
C|VTRS|20240710|15:29:52.985811|S|500|10.9|0|500
C|VTRS|20240710|15:29:52.993345|S|250|10.9|0|250
C|VTRS|20240710|15:29:53.718091|S|49|10.9|0|49
C|VTRS|20240710|15:30:26.732419|S|3|10.9|0|3
C|VTRS|20240710|15:30:44.134594|S|5|10.9|0|5
C|VTRS|20240710|15:30:44.943071|S|18|10.9|0|18
C|VTRS|20240710|15:30:52.075028|S|1|10.9|0|1
C|VTRS|20240710|15:32:07.481236|S|15|10.9|0|15
C|VTRS|20240710|15:32:07.481236|S|6|10.9|0|6
C|VTRS|20240710|15:32:08.308804|S|500|10.91|0|500
C|VTRS|20240710|15:32:19.356764|S|500|10.91|0|500
C|VTRS|20240710|15:32:21.764273|S|500|10.91|0|500
C|VTRS|20240710|15:33:21.875367|S|2|10.9|0|2
C|VTRS|20240710|15:34:28.364320|S|296|10.91|0|296
C|VTRS|20240710|15:34:31.556722|S|300|10.91|0|300
C|VTRS|20240710|15:34:32.530323|S|100|10.91|0|100
C|VTRS|20240710|15:34:33.384282|S|21|10.91|0|21
C|VTRS|20240710|15:35:52.468753|S|200|10.9|0|200
C|VTRS|20240710|15:35:52.468753|S|10|10.9|0|10
C|VTRS|20240710|15:35:52.468754|S|16|10.9|0|16
C|VTRS|20240710|15:36:00.268028|S|63|10.89|0|63
C|VTRS|20240710|15:36:00.268028|S|30|10.89|0|30
C|VTRS|20240710|15:36:00.268028|S|7|10.89|0|7
C|VTRS|20240710|15:36:16.188856|S|100|10.9|0|100
C|VTRS|20240710|15:36:16.188870|S|68|10.9|0|68
C|VTRS|20240710|15:36:16.189062|S|32|10.9|0|32
C|VTRS|20240710|15:39:08.810003|S|1|10.9|0|1
C|VTRS|20240710|15:40:35.735456|S|126|10.91|0|126
C|VTRS|20240710|15:42:25.828671|S|100|10.89|0|100
C|VTRS|20240710|15:42:28.335850|S|1|10.89|0|1
C|VTRS|20240710|15:44:39.169280|S|300|10.89|0|300
C|VTRS|20240710|15:46:07.881087|S|800|10.9|0|800
C|VTRS|20240710|15:46:08.925890|S|100|10.9|0|100
C|VTRS|20240710|15:46:14.375179|S|500|10.9|0|500
C|VTRS|20240710|15:46:25.162155|S|300|10.9|0|300
C|VTRS|20240710|15:50:00.069974|S|18|10.89|0|18
C|VTRS|20240710|15:50:00.280825|S|18|10.88|0|18
C|VTRS|20240710|15:50:00.280825|S|13|10.88|0|13
C|VTRS|20240710|15:50:01.482875|S|1000|10.88|0|1000
C|VTRS|20240710|15:51:02.748937|S|100|10.89|0|100
C|VTRS|20240710|15:54:30.045425|S|24|10.88|0|24
C|VTRS|20240710|15:54:30.045425|S|18|10.88|0|18
C|VTRS|20240710|15:54:30.045425|S|16|10.88|0|16
C|VTRS|20240710|15:54:30.045427|S|8|10.88|0|8
C|VTRS|20240710|15:54:30.071050|S|900|10.88|0|900
C|VTRS|20240710|15:54:39.982024|S|1000|10.88|0|1000
C|VTRS|20240710|15:54:39.982024|S|700|10.88|0|700
C|VTRS|20240710|15:54:39.982025|S|300|10.88|0|300
C|VTRS|20240710|15:54:50.061240|S|8|10.87|0|8
C|VTRS|20240710|15:55:33.927024|S|100|10.89|0|100
C|VTRS|20240710|15:56:44.903605|S|3|10.89|0|3
C|VTRS|20240710|15:56:44.903605|S|51|10.89|0|51
C|VTRS|20240710|15:57:27.715842|S|72|10.89|0|72
C|VTRS|20240710|15:57:28.476101|S|100|10.89|0|100
C|VTRS|20240710|15:57:28.528320|S|100|10.89|0|100
C|VTRS|20240710|15:57:28.528321|S|200|10.89|0|200
C|VTRS|20240710|15:57:47.771683|S|300|10.885|0|300
C|VTRS|20240710|15:58:00.511375|S|696|10.89|0|696
C|VTRS|20240710|15:58:44.602444|S|1600|10.9|0|1600
C|VTRS|20240710|15:59:21.046167|S|30|10.895|0|30
C|VTRS|20240710|15:59:21.502861|S|100|10.9|0|100
C|VTRS|20240710|15:59:30.089888|S|100|10.9|0|100
C|VTRS|20240710|15:59:30.089888|S|100|10.9|0|100
C|VTRS|20240710|15:59:48.391503|S|100|10.9|0|100
C|VTRS|20240710|15:59:50.462200|S|5|10.9|0|5
C|VTRS|20240710|15:59:51.524549|S|24|10.9|0|24
C|VTRS|20240710|15:59:51.552200|S|28|10.9|0|28
C|VTRS|20240710|15:59:52.924933|S|43|10.9|0|43
C|VTS|20240710|12:13:12.207555|S|18|24.09|0|18
C|VTS|20240710|12:13:12.207601|S|18|24.09|0|18
C|VTS|20240710|12:13:12.207627|S|18|24.09|0|18
C|VTS|20240710|12:13:12.207641|S|18|24.09|0|18
C|VTS|20240710|12:13:18.271568|S|16|24.09|0|16
C|VTS|20240710|14:00:50.174439|S|8|23.91|0|8
C|VTV|20240710|11:03:37.022073|S|100|161.09|0|100
C|VTV|20240710|11:34:04.096731|S|12|161.115|0|12
C|VTV|20240710|11:35:21.337945|S|38|161.095|0|38
C|VTV|20240710|14:24:01.842186|S|150|161.39|0|150
C|VTV|20240710|14:24:01.844955|S|150|161.39|0|150
C|VTVT|20240710|11:45:48.457460|S|100|20.1|0|100
C|VTVT|20240710|11:45:48.701238|S|100|20.4|0|100
C|VTVT|20240710|11:47:25.765321|S|5|20.88|0|5
C|VTVT|20240710|12:23:01.870613|S|15|21.4|0|15
C|VTWO|20240710|09:31:44.911595|S|500|81.83|0|500
C|VTWO|20240710|09:31:44.911828|S|100|81.83|0|100
C|VTWO|20240710|09:46:27.585414|S|100|81.62|0|100
C|VTWO|20240710|10:05:22.019363|S|600|81.69|0|600
C|VTWO|20240710|10:11:34.810884|S|600|81.72|0|600
C|VTWO|20240710|10:12:41.109593|S|4|81.72|0|4
C|VTWO|20240710|11:01:55.757765|S|9|81.49|0|9
C|VTWO|20240710|11:12:00.811633|S|9|81.6|0|9
C|VTWO|20240710|11:37:32.502796|S|7|81.61|0|7
C|VTWO|20240710|11:44:43.050348|S|500|81.72|0|500
C|VTWO|20240710|11:44:43.050928|S|100|81.72|0|100
C|VTWO|20240710|12:32:17.914756|S|250|81.9|0|250
C|VTWO|20240710|13:10:23.239505|S|300|81.9|0|300
C|VTWO|20240710|13:17:27.562144|S|600|81.87|0|600
C|VTWO|20240710|13:37:10.686948|S|4|81.8|0|4
C|VTWO|20240710|13:51:45.020355|S|100|81.82|0|100
C|VTWO|20240710|14:33:43.079915|S|600|81.87|0|600
C|VTWO|20240710|14:37:34.300895|S|100|81.9|0|100
C|VTWO|20240710|15:04:28.576876|S|100|81.92|0|100
C|VTWO|20240710|15:22:23.167702|S|49|81.95|0|49
C|VTWO|20240710|15:40:11.144520|S|600|82.03|0|600
C|VTWO|20240710|15:51:51.235233|S|100|82.16|0|100
C|VTWO|20240710|15:54:30.014293|S|3|82.23|0|3
C|VTWO|20240710|15:54:30.040244|S|97|82.23|0|97
C|VTWO|20240710|15:56:44.075934|S|100|82.25|0|100
C|VTYX|20240710|09:39:30.123657|S|1|2.38|0|1
C|VTYX|20240710|10:31:47.361954|S|1|2.39|0|1
C|VTYX|20240710|11:07:28.124013|S|1|2.37|0|1
C|VTYX|20240710|11:50:37.489089|S|1|2.38|0|1
C|VTYX|20240710|13:42:46.121248|S|1|2.44|0|1
C|VTYX|20240710|14:06:54.019439|S|10|2.46|0|10
C|VTYX|20240710|15:02:47.004185|S|1|2.42|0|1
C|VTYX|20240710|15:03:02.475060|S|1|2.42|0|1
C|VTYX|20240710|15:03:37.003500|S|1|2.42|0|1
C|VTYX|20240710|15:49:27.392237|S|1|2.45|0|1
C|VTYX|20240710|15:49:41.545046|S|1|2.45|0|1
C|VUG|20240710|09:32:50.288728|S|9|388.85|0|9
C|VUG|20240710|09:43:06.216292|S|100|389.13|0|100
C|VUG|20240710|10:10:11.124363|S|18|389.63|0|18
C|VUG|20240710|10:11:58.252713|S|1|389.64|0|1
C|VUG|20240710|10:14:58.132734|S|4|389.72|0|4
C|VUG|20240710|10:46:53.128891|S|100|388.91|0|100
C|VUG|20240710|10:48:36.824093|S|1|388.91|0|1
C|VUG|20240710|10:48:36.824093|S|100|388.91|0|100
C|VUG|20240710|10:49:40.323225|S|1|389.04|0|1
C|VUG|20240710|12:45:10.324697|S|1|390.46|0|1
C|VUG|20240710|13:35:09.911482|S|8|390.71|0|8
C|VUG|20240710|13:59:50.454004|S|11|391.1|0|11
C|VUG|20240710|14:09:05.179621|S|15|391.06|0|15
C|VUG|20240710|14:09:05.448697|S|100|391.06|0|100
C|VUG|20240710|14:09:09.929782|S|85|391.06|0|85
C|VUG|20240710|14:10:22.206150|S|6|390.95|0|6
C|VUG|20240710|14:14:59.007441|S|3|391.13|0|3
C|VUG|20240710|14:42:07.753154|S|120|390.87|0|120
C|VUG|20240710|15:20:18.258870|S|3|390.95|0|3
C|VUG|20240710|15:29:40.544908|S|100|391.02|0|100
C|VUG|20240710|15:51:51.236245|S|100|391.83|0|100
C|VUG|20240710|15:58:30.061613|S|82|392.13|0|82
C|VUSB|20240710|10:53:03.308852|S|100|49.45|0|100
C|VUSB|20240710|11:14:16.405065|S|100|49.45|0|100
C|VUSB|20240710|11:52:05.185264|S|100|49.45|0|100
C|VUSB|20240710|14:02:05.318019|S|40|49.445|0|40
C|VUSB|20240710|14:02:05.318019|S|1820|49.445|0|1820
C|VUSB|20240710|14:19:33.892120|S|100|49.45|0|100
C|VUSB|20240710|14:55:08.328030|S|100|49.45|0|100
C|VUSB|20240710|15:14:31.468467|S|100|49.45|0|100
C|VUSB|20240710|15:20:12.939384|S|200|49.45|0|200
C|VUSB|20240710|15:44:10.531293|S|100|49.45|0|100
C|VUSB|20240710|15:44:27.272660|S|30|49.45|0|30
C|VUSB|20240710|15:51:18.980603|S|100|49.45|0|100
C|VUSB|20240710|15:52:11.026253|S|200|49.45|0|200
C|VUSB|20240710|15:59:45.887767|S|100|49.45|0|100
C|VUSE|20240710|13:23:18.226999|S|100|54.79|0|100
C|VUSE|20240710|15:13:26.889353|S|100|54.85|0|100
C|VUZI|20240710|15:59:50.286209|S|213|1.34|0|213
C|VUZI|20240710|15:59:50.516903|S|213|1.34|0|213
C|VV|20240710|10:23:55.780834|S|1|255.76|0|1
C|VV|20240710|15:59:25.886195|S|39|257.75|0|39
C|VV|20240710|15:59:30.648031|S|59|257.78|0|59
C|VV|20240710|15:59:35.217916|S|60|257.76|0|60
C|VV|20240710|15:59:49.638439|S|20|257.76|0|20
C|VV|20240710|15:59:49.738827|S|10|257.76|0|10
C|VV|20240710|15:59:50.375629|S|30|257.73|0|30
C|VV|20240710|15:59:52.496620|S|59|257.71|0|59
C|VV|20240710|15:59:55.026965|S|60|257.68|0|60
C|VV|20240710|15:59:58.022477|S|30|257.66|0|30
C|VV|20240710|15:59:58.023114|S|59|257.66|0|59
C|VV|20240710|15:59:58.023882|S|10|257.66|0|10
C|VV|20240710|15:59:58.140042|S|10|257.66|0|10
C|VV|20240710|15:59:58.545530|S|19|257.66|0|19
C|VV|20240710|15:59:58.545788|S|48|257.66|0|48
C|VVI|20240710|11:00:42.382452|S|1|32.95|0|1
C|VVI|20240710|11:01:14.262513|S|1|32.96|0|1
C|VVI|20240710|11:12:46.590924|S|10|32.95|0|10
C|VVI|20240710|14:15:22.350473|S|3|32.98|0|3
C|VVI|20240710|14:58:40.734035|S|5|32.8|0|5
C|VVI|20240710|15:02:32.473256|S|5|32.78|0|5
C|VVPR|20240710|09:35:35.284911|S|38|4.13|0|38
C|VVPR|20240710|09:37:22.286617|E|100|4.5|0|100
C|VVPR|20240710|09:37:22.286617|E|100|4.5|0|100
C|VVPR|20240710|09:45:20.413130|S|11|3.81|0|11
C|VVPR|20240710|09:45:34.992421|S|2|3.81|0|2
C|VVPR|20240710|09:45:46.635590|S|100|3.81|0|100
C|VVPR|20240710|09:46:12.252395|S|100|3.81|0|100
C|VVPR|20240710|09:46:14.939951|S|2|3.82|0|2
C|VVPR|20240710|09:46:33.167933|S|100|3.8|0|100
C|VVPR|20240710|09:46:34.056056|S|100|3.8|0|100
C|VVPR|20240710|10:06:44.257576|S|50|4.05|0|50
C|VVPR|20240710|10:35:07.143425|S|9|4|0|9
C|VVPR|20240710|12:06:56.260344|S|5|3.85|0|5
C|VVPR|20240710|12:17:36.350154|S|100|4.29|0|100
C|VVPR|20240710|12:37:05.191504|S|200|3.96|0|200
C|VVPR|20240710|12:49:58.746760|S|5|4.22|0|5
C|VVPR|20240710|12:56:29.288866|S|9|4.23|0|9
C|VVPR|20240710|13:14:40.679247|S|5|4.05|0|5
C|VVPR|20240710|14:09:22.207781|S|922|4.2|0|922
C|VVPR|20240710|14:09:25.417856|S|78|4.2|0|78
C|VVPR|20240710|14:13:34.346985|S|50|4.13|0|50
C|VVPR|20240710|14:18:45.571116|S|100|4.1|0|100
C|VVPR|20240710|15:47:55.229494|S|200|3.15|0|200
C|VVPR|20240710|15:48:04.259028|S|75|3.15|0|75
C|VVPR|20240710|15:48:04.259281|S|25|3.15|0|25
C|VVPR|20240710|15:48:04.259341|S|27|3.15|0|27
C|VVPR|20240710|15:48:04.259681|S|77|3.15|0|77
C|VVPR|20240710|15:48:04.259791|S|470|3.15|0|470
C|VVPR|20240710|15:48:04.259798|S|47|3.15|0|47
C|VVPR|20240710|15:48:04.259813|S|76|3.15|0|76
C|VVPR|20240710|15:48:04.259813|S|3|3.15|0|3
C|VVPR|20240710|15:56:30.947938|S|300|3.08|0|300
C|VVPR|20240710|15:59:56.286016|S|100|3.05|0|100
C|VVV|20240710|12:20:27.287238|S|1|44.3|0|1
C|VVV|20240710|13:17:53.548008|S|4|44.35|0|4
C|VVV|20240710|14:45:39.830347|S|75|44.46|0|75
C|VVV|20240710|15:05:01.175558|S|100|44.63|0|100
C|VVV|20240710|15:06:36.501528|S|51|44.61|0|51
C|VVV|20240710|15:35:03.955502|S|5|44.69|0|5
C|VVV|20240710|15:46:54.184119|S|59|44.66|0|59
C|VVV|20240710|15:47:02.793862|S|100|44.66|0|100
C|VVV|20240710|15:48:27.249273|S|3|44.67|0|3
C|VVV|20240710|15:50:04.477686|S|100|44.695|0|100
C|VVV|20240710|15:59:42.252474|S|20|44.6|0|20
C|VVV|20240710|15:59:44.501293|S|80|44.61|0|80
C|VWE|20240710|09:44:03.867511|E|400|.154|0|400
C|VWE|20240710|09:44:03.870909|E|200|.153|0|200
C|VWE|20240710|09:44:03.870909|E|800|.153|0|800
C|VWE|20240710|09:44:23.071749|E|13|.1516|0|13
C|VWE|20240710|09:59:08.785857|E|400|.149|0|400
C|VWE|20240710|10:14:42.517186|S|300|.159|0|300
C|VWE|20240710|10:14:42.518178|S|100|.159|0|100
C|VWE|20240710|10:58:24.800027|E|20|.155|0|20
C|VWE|20240710|11:03:23.226198|E|190|.155|0|190
C|VWE|20240710|11:03:23.227092|E|100|.155|0|100
C|VWE|20240710|13:07:20.351288|S|400|.147|0|400
C|VWO|20240710|09:41:15.339164|S|570|44.935|0|570
C|VWO|20240710|09:42:28.101711|S|2|44.94|0|2
C|VWO|20240710|09:43:05.400257|S|100|44.92|0|100
C|VWO|20240710|09:43:21.124544|S|100|44.91|0|100
C|VWO|20240710|09:43:37.393667|S|100|44.91|0|100
C|VWO|20240710|09:44:36.973851|S|98|44.9|0|98
C|VWO|20240710|09:59:59.662926|S|300|44.95|0|300
C|VWO|20240710|10:07:24.685030|S|8|45|0|8
C|VWO|20240710|10:07:43.803415|S|100|44.99|0|100
C|VWO|20240710|10:08:00.693981|S|100|44.99|0|100
C|VWO|20240710|10:10:37.030209|S|100|44.99|0|100
C|VWO|20240710|10:11:43.776717|S|100|44.98|0|100
C|VWO|20240710|10:38:58.664932|S|2000|44.95|0|2000
C|VWO|20240710|11:12:40.712871|S|37|44.95|0|37
C|VWO|20240710|11:26:40.125595|S|20|44.935|0|20
C|VWO|20240710|11:35:16.513017|S|2|44.94|0|2
C|VWO|20240710|11:44:18.167942|S|541|44.98|0|541
C|VWO|20240710|11:44:37.147089|S|2|44.97|0|2
C|VWO|20240710|11:44:39.278812|S|128|44.98|0|128
C|VWO|20240710|11:49:57.161480|S|2000|44.98|0|2000
C|VWO|20240710|11:49:57.311362|S|157|44.98|0|157
C|VWO|20240710|11:49:57.691082|S|40|44.98|0|40
C|VWO|20240710|12:03:15.128308|S|5|44.98|0|5
C|VWO|20240710|12:22:30.116170|S|84|44.985|0|84
C|VWO|20240710|12:58:59.911872|S|84|44.945|0|84
C|VWO|20240710|13:13:08.792583|S|1|44.97|0|1
C|VWO|20240710|13:16:12.068152|S|21|44.965|0|21
C|VWO|20240710|13:21:42.919055|S|200|44.95|0|200
C|VWO|20240710|13:48:11.217515|S|130|44.95|0|130
C|VWO|20240710|14:50:20.425536|S|36|45|0|36
C|VWO|20240710|15:16:16.005376|S|138|44.985|0|138
C|VWO|20240710|15:21:42.006136|S|20|45|0|20
C|VWO|20240710|15:21:42.006627|S|30|45|0|30
C|VWO|20240710|15:30:41.213700|S|50|44.99|0|50
C|VWO|20240710|15:38:37.840466|S|100|45.005|0|100
C|VWO|20240710|15:51:51.245468|S|5|45.02|0|5
C|VWO|20240710|15:55:35.432462|S|1000|45.04|0|1000
C|VWO|20240710|15:59:57.921288|S|30|45.04|0|30
C|VWO|20240710|15:59:57.921310|S|60|45.04|0|60
C|VWO|20240710|15:59:57.921366|S|30|45.04|0|30
C|VWO|20240710|15:59:57.935675|S|80|45.04|0|80
C|VWOB|20240710|09:32:04.439710|S|1|63.46|0|1
C|VWOB|20240710|09:45:49.720302|S|100|63.43|0|100
C|VWOB|20240710|09:58:06.593792|S|6|63.49|0|6
C|VWOB|20240710|10:20:39.216286|S|5|63.51|0|5
C|VWOB|20240710|10:28:19.899945|S|12|63.51|0|12
C|VWOB|20240710|10:54:41.095588|S|46|63.47|0|46
C|VWOB|20240710|11:09:31.330650|S|100|63.49|0|100
C|VWOB|20240710|11:25:12.875536|S|100|63.48|0|100
C|VWOB|20240710|11:28:08.231880|S|100|63.48|0|100
C|VWOB|20240710|11:53:21.042259|S|100|63.5|0|100
C|VWOB|20240710|12:38:56.661348|S|8|63.53|0|8
C|VWOB|20240710|13:27:26.154051|S|53|63.53|0|53
C|VWOB|20240710|13:27:26.154325|S|47|63.53|0|47
C|VWOB|20240710|13:31:18.460498|S|1|63.52|0|1
C|VWOB|20240710|13:34:31.328423|S|100|63.51|0|100
C|VWOB|20240710|13:52:02.855806|S|77|63.54|0|77
C|VWOB|20240710|13:52:03.176291|S|23|63.54|0|23
C|VWOB|20240710|13:52:03.420462|S|56|63.54|0|56
C|VWOB|20240710|13:52:03.689392|S|113|63.54|0|113
C|VWOB|20240710|14:14:35.761412|S|13|63.53|0|13
C|VWOB|20240710|14:24:10.044168|S|6|63.53|0|6
C|VWOB|20240710|14:43:57.517433|S|41|63.55|0|41
C|VWOB|20240710|14:45:07.141060|S|59|63.55|0|59
C|VWOB|20240710|14:49:33.616174|S|100|63.57|0|100
C|VWOB|20240710|14:50:35.687539|S|100|63.57|0|100
C|VWOB|20240710|15:04:03.492051|S|100|63.55|0|100
C|VWOB|20240710|15:06:36.452904|S|79|63.55|0|79
C|VWOB|20240710|15:06:36.453008|S|121|63.55|0|121
C|VWOB|20240710|15:06:36.818653|S|52|63.55|0|52
C|VWOB|20240710|15:06:38.823179|S|148|63.55|0|148
C|VWOB|20240710|15:09:52.830941|S|100|63.56|0|100
C|VWOB|20240710|15:27:25.369572|S|100|63.56|0|100
C|VWOB|20240710|15:42:23.784819|S|100|63.57|0|100
C|VXF|20240710|12:26:40.517621|S|100|168.42|0|100
C|VXUS|20240710|10:21:02.638016|S|300|61.82|0|300
C|VXUS|20240710|10:21:02.638523|S|300|61.82|0|300
C|VXUS|20240710|10:21:40.047082|S|462|61.82|0|462
C|VXUS|20240710|10:23:03.007059|S|2|61.81|0|2
C|VXUS|20240710|10:37:40.987213|S|200|61.85|0|200
C|VXUS|20240710|10:42:24.285854|S|5|61.83|0|5
C|VXUS|20240710|11:49:31.245934|S|14|61.96|0|14
C|VXUS|20240710|11:49:58.355140|S|200|61.95|0|200
C|VXUS|20240710|12:35:01.790137|S|200|61.96|0|200
C|VXUS|20240710|13:02:00.038929|S|10|61.98|0|10
C|VXUS|20240710|13:28:20.919357|S|200|61.93|0|200
C|VXX|20240710|09:30:31.349820|S|100|10.31|0|100
C|VXX|20240710|09:35:49.656758|S|100|10.32|0|100
C|VXX|20240710|09:36:32.776948|S|32|10.31|0|32
C|VXX|20240710|09:38:18.699305|S|190|10.31|0|190
C|VXX|20240710|09:50:02.469450|S|300|10.29|0|300
C|VXX|20240710|09:52:44.157490|S|500|10.295|0|500
C|VXX|20240710|09:52:50.553365|S|500|10.3|0|500
C|VXX|20240710|09:53:58.962012|S|500|10.295|0|500
C|VXX|20240710|09:55:16.078756|S|500|10.3|0|500
C|VXX|20240710|09:57:58.250250|S|500|10.295|0|500
C|VXX|20240710|09:57:58.250259|S|200|10.3|0|200
C|VXX|20240710|09:59:21.300292|S|400|10.29|0|400
C|VXX|20240710|10:01:55.470063|S|165|10.27|0|165
C|VXX|20240710|10:01:55.470095|S|535|10.27|0|535
C|VXX|20240710|10:01:57.604958|S|400|10.26|0|400
C|VXX|20240710|10:10:54.531213|S|100|10.23|0|100
C|VXX|20240710|10:15:56.818153|S|100|10.24|0|100
C|VXX|20240710|10:15:56.818744|S|100|10.24|0|100
C|VXX|20240710|10:15:56.821922|S|100|10.24|0|100
C|VXX|20240710|10:15:56.830293|S|100|10.24|0|100
C|VXX|20240710|10:15:56.831688|S|100|10.24|0|100
C|VXX|20240710|10:15:56.833248|S|100|10.24|0|100
C|VXX|20240710|10:15:57.715692|S|100|10.24|0|100
C|VXX|20240710|10:16:01.577525|S|100|10.24|0|100
C|VXX|20240710|10:16:01.578432|S|100|10.24|0|100
C|VXX|20240710|10:16:01.602676|S|100|10.24|0|100
C|VXX|20240710|10:16:01.660965|S|100|10.24|0|100
C|VXX|20240710|10:16:01.664963|S|100|10.24|0|100
C|VXX|20240710|10:16:01.665737|S|100|10.24|0|100
C|VXX|20240710|10:20:33.941667|S|100|10.24|0|100
C|VXX|20240710|10:29:21.383890|S|700|10.22|0|700
C|VXX|20240710|10:32:46.450994|S|100|10.22|0|100
C|VXX|20240710|10:39:54.556466|S|100|10.2|0|100
C|VXX|20240710|10:39:55.489952|S|100|10.2|0|100
C|VXX|20240710|10:39:55.490101|S|100|10.2|0|100
C|VXX|20240710|10:45:07.192893|S|1000|10.2|0|1000
C|VXX|20240710|10:45:24.127011|S|100|10.2|0|100
C|VXX|20240710|10:45:49.416016|S|1000|10.2|0|1000
C|VXX|20240710|10:45:49.936059|S|1000|10.2|0|1000
C|VXX|20240710|10:54:55.337465|S|100|10.21|0|100
C|VXX|20240710|10:59:18.484571|S|100|10.21|0|100
C|VXX|20240710|10:59:18.502143|S|100|10.21|0|100
C|VXX|20240710|10:59:18.506042|S|100|10.21|0|100
C|VXX|20240710|10:59:18.506737|S|100|10.21|0|100
C|VXX|20240710|10:59:18.513824|S|100|10.21|0|100
C|VXX|20240710|10:59:46.559506|S|100|10.21|0|100
C|VXX|20240710|10:59:54.650494|S|100|10.21|0|100
C|VXX|20240710|11:00:27.536232|S|33|10.22|0|33
C|VXX|20240710|11:02:23.662809|S|200|10.22|0|200
C|VXX|20240710|11:15:00.101148|S|200|10.23|0|200
C|VXX|20240710|11:23:57.722455|S|3|10.22|0|3
C|VXX|20240710|11:31:05.068879|S|100|10.22|0|100
C|VXX|20240710|11:35:43.118396|S|700|10.22|0|700
C|VXX|20240710|11:38:10.761563|S|100|10.21|0|100
C|VXX|20240710|11:38:10.762332|S|100|10.21|0|100
C|VXX|20240710|11:39:55.525937|S|100|10.21|0|100
C|VXX|20240710|11:40:11.850678|S|81|10.2|0|81
C|VXX|20240710|11:42:03.033219|S|13|10.2|0|13
C|VXX|20240710|11:43:40.962644|S|100|10.2|0|100
C|VXX|20240710|11:43:40.962754|S|100|10.2|0|100
C|VXX|20240710|11:43:40.962833|S|800|10.2|0|800
C|VXX|20240710|11:43:51.831691|S|100|10.19|0|100
C|VXX|20240710|11:43:51.832531|S|100|10.19|0|100
C|VXX|20240710|11:43:51.840335|S|100|10.19|0|100
C|VXX|20240710|11:43:51.850287|S|100|10.19|0|100
C|VXX|20240710|11:43:51.860256|S|100|10.19|0|100
C|VXX|20240710|11:43:52.233292|S|100|10.19|0|100
C|VXX|20240710|11:43:52.633311|S|100|10.19|0|100
C|VXX|20240710|11:43:53.033347|S|100|10.19|0|100
C|VXX|20240710|11:43:53.433269|S|100|10.19|0|100
C|VXX|20240710|11:43:53.833279|S|100|10.19|0|100
C|VXX|20240710|11:43:54.233300|S|100|10.19|0|100
C|VXX|20240710|11:43:54.633351|S|100|10.19|0|100
C|VXX|20240710|11:43:55.033255|S|100|10.19|0|100
C|VXX|20240710|11:43:55.433283|S|100|10.19|0|100
C|VXX|20240710|11:43:55.841417|S|100|10.19|0|100
C|VXX|20240710|11:43:56.560502|S|100|10.19|0|100
C|VXX|20240710|11:43:56.683192|S|100|10.19|0|100
C|VXX|20240710|11:50:06.562442|S|100|10.19|0|100
C|VXX|20240710|11:55:12.539402|S|800|10.17|0|800
C|VXX|20240710|12:00:44.400339|S|100|10.16|0|100
C|VXX|20240710|12:00:44.400448|S|100|10.16|0|100
C|VXX|20240710|12:00:44.400529|S|100|10.16|0|100
C|VXX|20240710|12:00:44.400605|S|100|10.16|0|100
C|VXX|20240710|12:00:44.400682|S|100|10.16|0|100
C|VXX|20240710|12:00:44.400759|S|100|10.16|0|100
C|VXX|20240710|12:01:28.871360|S|100|10.17|0|100
C|VXX|20240710|12:01:28.871360|S|548|10.165|0|548
C|VXX|20240710|12:01:28.871361|S|700|10.17|0|700
C|VXX|20240710|12:01:28.872230|S|100|10.17|0|100
C|VXX|20240710|12:04:08.782654|S|448|10.16|0|448
C|VXX|20240710|12:04:08.782654|S|200|10.16|0|200
C|VXX|20240710|12:04:08.782654|S|300|10.16|0|300
C|VXX|20240710|12:05:43.051800|S|100|10.17|0|100
C|VXX|20240710|12:05:58.598876|S|100|10.17|0|100
C|VXX|20240710|12:05:58.633301|S|100|10.17|0|100
C|VXX|20240710|12:05:58.650285|S|100|10.17|0|100
C|VXX|20240710|12:05:58.660306|S|100|10.17|0|100
C|VXX|20240710|12:05:58.663767|S|100|10.17|0|100
C|VXX|20240710|12:05:59.033341|S|100|10.17|0|100
C|VXX|20240710|12:05:59.433375|S|100|10.17|0|100
C|VXX|20240710|12:08:54.283477|S|100|10.17|0|100
C|VXX|20240710|12:10:05.735145|S|100|10.17|0|100
C|VXX|20240710|12:10:43.053512|S|100|10.17|0|100
C|VXX|20240710|12:12:00.349309|S|100|10.17|0|100
C|VXX|20240710|12:12:00.353045|S|100|10.17|0|100
C|VXX|20240710|12:12:00.357505|S|100|10.17|0|100
C|VXX|20240710|12:12:00.358762|S|100|10.17|0|100
C|VXX|20240710|12:12:00.360303|S|100|10.17|0|100
C|VXX|20240710|12:12:00.367676|S|100|10.17|0|100
C|VXX|20240710|12:12:38.765215|S|100|10.17|0|100
C|VXX|20240710|12:12:38.766081|S|100|10.17|0|100
C|VXX|20240710|12:12:38.769571|S|100|10.17|0|100
C|VXX|20240710|12:12:38.770276|S|100|10.17|0|100
C|VXX|20240710|12:12:38.772770|S|100|10.17|0|100
C|VXX|20240710|12:12:38.780345|S|100|10.17|0|100
C|VXX|20240710|12:15:46.570866|S|100|10.16|0|100
C|VXX|20240710|12:17:58.774082|S|100|10.16|0|100
C|VXX|20240710|12:20:29.503124|S|100|10.16|0|100
C|VXX|20240710|12:20:43.060450|S|100|10.16|0|100
C|VXX|20240710|12:20:43.063042|S|100|10.16|0|100
C|VXX|20240710|12:22:21.986700|S|100|10.15|0|100
C|VXX|20240710|12:22:21.986700|S|100|10.15|0|100
C|VXX|20240710|12:22:21.986701|S|100|10.15|0|100
C|VXX|20240710|12:34:12.430847|S|100|10.17|0|100
C|VXX|20240710|12:35:43.521715|S|100|10.16|0|100
C|VXX|20240710|12:36:46.100694|S|100|10.16|0|100
C|VXX|20240710|12:38:02.585562|S|100|10.16|0|100
C|VXX|20240710|12:38:02.585672|S|100|10.16|0|100
C|VXX|20240710|12:38:02.585950|S|100|10.16|0|100
C|VXX|20240710|12:38:02.595567|S|100|10.16|0|100
C|VXX|20240710|12:38:02.600992|S|100|10.16|0|100
C|VXX|20240710|12:38:02.623071|S|100|10.16|0|100
C|VXX|20240710|12:38:02.692187|S|100|10.16|0|100
C|VXX|20240710|12:38:02.692271|S|100|10.16|0|100
C|VXX|20240710|12:38:02.692351|S|100|10.16|0|100
C|VXX|20240710|12:38:02.692433|S|100|10.16|0|100
C|VXX|20240710|12:38:02.692515|S|100|10.16|0|100
C|VXX|20240710|12:38:02.833248|S|100|10.16|0|100
C|VXX|20240710|12:38:02.933252|S|100|10.16|0|100
C|VXX|20240710|12:38:02.990383|S|100|10.16|0|100
C|VXX|20240710|12:40:43.518890|S|100|10.16|0|100
C|VXX|20240710|12:48:22.641638|S|100|10.15|0|100
C|VXX|20240710|12:49:08.670417|S|30|10.16|0|30
C|VXX|20240710|12:49:08.670548|S|22|10.16|0|22
C|VXX|20240710|12:49:08.670561|S|16|10.16|0|16
C|VXX|20240710|12:49:08.670608|S|11|10.16|0|11
C|VXX|20240710|12:49:08.670617|S|8|10.16|0|8
C|VXX|20240710|12:49:08.670668|S|4|10.16|0|4
C|VXX|20240710|12:49:08.670692|S|6|10.16|0|6
C|VXX|20240710|12:49:08.670706|S|3|10.16|0|3
C|VXX|20240710|12:49:08.672231|S|100|10.16|0|100
C|VXX|20240710|12:49:08.674260|S|100|10.16|0|100
C|VXX|20240710|12:49:08.675604|S|100|10.16|0|100
C|VXX|20240710|12:49:08.680382|S|100|10.16|0|100
C|VXX|20240710|12:50:43.515726|S|100|10.16|0|100
C|VXX|20240710|12:50:43.515823|S|100|10.16|0|100
C|VXX|20240710|12:50:43.516223|S|100|10.16|0|100
C|VXX|20240710|12:50:43.530405|S|100|10.16|0|100
C|VXX|20240710|12:50:43.533202|S|100|10.16|0|100
C|VXX|20240710|12:50:43.533279|S|100|10.16|0|100
C|VXX|20240710|12:50:43.540380|S|100|10.16|0|100
C|VXX|20240710|12:50:43.550228|S|100|10.16|0|100
C|VXX|20240710|12:51:15.406282|S|100|10.16|0|100
C|VXX|20240710|12:51:15.406384|S|100|10.16|0|100
C|VXX|20240710|12:51:15.406844|S|100|10.16|0|100
C|VXX|20240710|12:51:15.420273|S|100|10.16|0|100
C|VXX|20240710|12:51:15.420352|S|100|10.16|0|100
C|VXX|20240710|12:51:15.420430|S|100|10.16|0|100
C|VXX|20240710|12:51:15.430219|S|100|10.16|0|100
C|VXX|20240710|12:51:15.430299|S|100|10.16|0|100
C|VXX|20240710|12:51:15.430377|S|100|10.16|0|100
C|VXX|20240710|12:57:58.473023|S|100|10.165|0|100
C|VXX|20240710|12:58:24.491113|S|100|10.165|0|100
C|VXX|20240710|12:59:28.410969|S|100|10.17|0|100
C|VXX|20240710|12:59:39.366497|S|100|10.17|0|100
C|VXX|20240710|13:00:01.445868|S|100|10.17|0|100
C|VXX|20240710|13:00:01.941542|S|100|10.17|0|100
C|VXX|20240710|13:00:01.946855|S|400|10.17|0|400
C|VXX|20240710|13:00:05.188125|S|100|10.17|0|100
C|VXX|20240710|13:00:05.890227|S|100|10.17|0|100
C|VXX|20240710|13:00:06.438926|S|100|10.17|0|100
C|VXX|20240710|13:00:06.626225|S|100|10.17|0|100
C|VXX|20240710|13:00:16.253481|S|100|10.17|0|100
C|VXX|20240710|13:00:17.557657|S|100|10.17|0|100
C|VXX|20240710|13:00:19.302508|S|100|10.17|0|100
C|VXX|20240710|13:00:21.918163|S|100|10.17|0|100
C|VXX|20240710|13:00:23.663130|S|100|10.17|0|100
C|VXX|20240710|13:00:24.324660|S|100|10.17|0|100
C|VXX|20240710|13:00:27.670792|S|100|10.17|0|100
C|VXX|20240710|13:00:28.313956|S|100|10.17|0|100
C|VXX|20240710|13:00:29.252020|S|100|10.17|0|100
C|VXX|20240710|13:00:32.231030|S|100|10.17|0|100
C|VXX|20240710|13:00:34.267051|S|100|10.17|0|100
C|VXX|20240710|13:00:34.795617|S|100|10.17|0|100
C|VXX|20240710|13:00:39.237106|S|100|10.17|0|100
C|VXX|20240710|13:00:39.258185|S|100|10.17|0|100
C|VXX|20240710|13:00:40.787048|S|100|10.17|0|100
C|VXX|20240710|13:00:43.048851|S|78|10.17|0|78
C|VXX|20240710|13:00:43.520476|S|22|10.17|0|22
C|VXX|20240710|13:00:43.733682|S|100|10.17|0|100
C|VXX|20240710|13:00:44.994230|S|100|10.17|0|100
C|VXX|20240710|13:00:45.044776|S|100|10.17|0|100
C|VXX|20240710|13:00:45.045604|S|100|10.17|0|100
C|VXX|20240710|13:00:45.046578|S|100|10.17|0|100
C|VXX|20240710|13:00:45.047230|S|100|10.17|0|100
C|VXX|20240710|13:00:45.048367|S|27|10.17|0|27
C|VXX|20240710|13:00:45.048395|S|19|10.17|0|19
C|VXX|20240710|13:00:45.048401|S|14|10.17|0|14
C|VXX|20240710|13:00:45.048414|S|10|10.17|0|10
C|VXX|20240710|13:00:45.048433|S|8|10.17|0|8
C|VXX|20240710|13:00:45.414997|S|5|10.17|0|5
C|VXX|20240710|13:00:45.415038|S|4|10.17|0|4
C|VXX|20240710|13:00:45.415047|S|3|10.17|0|3
C|VXX|20240710|13:00:45.415080|S|2|10.17|0|2
C|VXX|20240710|13:00:45.415095|S|1|10.17|0|1
C|VXX|20240710|13:00:46.814508|S|85|10.17|0|85
C|VXX|20240710|13:00:46.820630|S|100|10.17|0|100
C|VXX|20240710|13:00:47.143357|S|100|10.17|0|100
C|VXX|20240710|13:00:47.525776|S|14|10.17|0|14
C|VXX|20240710|13:00:47.525819|S|10|10.17|0|10
C|VXX|20240710|13:00:47.525826|S|7|10.17|0|7
C|VXX|20240710|13:00:47.525844|S|5|10.17|0|5
C|VXX|20240710|13:00:47.525868|S|4|10.17|0|4
C|VXX|20240710|13:00:47.525881|S|3|10.17|0|3
C|VXX|20240710|13:00:47.525897|S|2|10.17|0|2
C|VXX|20240710|13:00:47.525914|S|2|10.17|0|2
C|VXX|20240710|13:00:52.501471|S|1|10.17|0|1
C|VXX|20240710|13:00:52.501503|S|1|10.17|0|1
C|VXX|20240710|13:00:52.501509|S|1|10.17|0|1
C|VXX|20240710|13:00:52.501524|S|1|10.17|0|1
C|VXX|20240710|13:00:52.501983|S|49|10.17|0|49
C|VXX|20240710|13:00:52.834285|S|100|10.17|0|100
C|VXX|20240710|13:00:58.491134|S|100|10.17|0|100
C|VXX|20240710|13:00:58.491927|S|100|10.17|0|100
C|VXX|20240710|13:00:58.492728|S|100|10.17|0|100
C|VXX|20240710|13:00:58.725560|S|100|10.17|0|100
C|VXX|20240710|13:00:58.914538|S|100|10.17|0|100
C|VXX|20240710|13:00:59.384560|S|100|10.17|0|100
C|VXX|20240710|13:00:59.386182|S|100|10.17|0|100
C|VXX|20240710|13:00:59.386980|S|100|10.17|0|100
C|VXX|20240710|13:00:59.734046|S|100|10.17|0|100
C|VXX|20240710|13:01:02.212980|S|100|10.18|0|100
C|VXX|20240710|13:01:05.569311|S|100|10.18|0|100
C|VXX|20240710|13:01:06.506132|S|100|10.18|0|100
C|VXX|20240710|13:01:07.418787|S|100|10.18|0|100
C|VXX|20240710|13:01:08.576682|S|90|10.18|0|90
C|VXX|20240710|13:01:08.576682|S|10|10.18|0|10
C|VXX|20240710|13:03:00.007597|S|100|10.17|0|100
C|VXX|20240710|13:03:00.008954|S|100|10.17|0|100
C|VXX|20240710|13:03:01.460647|S|100|10.17|0|100
C|VXX|20240710|13:03:01.490169|S|100|10.17|0|100
C|VXX|20240710|13:03:01.662960|S|100|10.17|0|100
C|VXX|20240710|13:03:15.914594|S|100|10.17|0|100
C|VXX|20240710|13:03:17.903637|S|100|10.17|0|100
C|VXX|20240710|13:03:18.469217|S|100|10.17|0|100
C|VXX|20240710|13:03:19.181973|S|100|10.17|0|100
C|VXX|20240710|13:03:19.531323|S|100|10.17|0|100
C|VXX|20240710|13:03:20.713072|S|100|10.17|0|100
C|VXX|20240710|13:03:21.831593|S|100|10.17|0|100
C|VXX|20240710|13:03:23.230887|S|100|10.17|0|100
C|VXX|20240710|13:03:23.259126|S|100|10.17|0|100
C|VXX|20240710|13:03:24.637628|S|100|10.17|0|100
C|VXX|20240710|13:03:24.850809|S|100|10.17|0|100
C|VXX|20240710|13:03:33.735107|S|100|10.17|0|100
C|VXX|20240710|13:03:35.089105|S|100|10.17|0|100
C|VXX|20240710|13:03:36.400203|S|100|10.17|0|100
C|VXX|20240710|13:03:39.295117|S|100|10.17|0|100
C|VXX|20240710|13:03:41.038271|S|100|10.17|0|100
C|VXX|20240710|13:03:41.062112|S|100|10.17|0|100
C|VXX|20240710|13:03:42.427166|S|100|10.17|0|100
C|VXX|20240710|13:03:44.151770|S|100|10.17|0|100
C|VXX|20240710|13:03:44.242988|S|100|10.17|0|100
C|VXX|20240710|13:03:54.453921|S|100|10.17|0|100
C|VXX|20240710|13:04:00.882214|S|100|10.17|0|100
C|VXX|20240710|13:04:01.267928|S|6|10.17|0|6
C|VXX|20240710|13:05:45.033868|S|100|10.17|0|100
C|VXX|20240710|13:05:57.210227|S|100|10.17|0|100
C|VXX|20240710|13:05:59.748031|S|100|10.17|0|100
C|VXX|20240710|13:05:59.848998|S|100|10.17|0|100
C|VXX|20240710|13:05:59.860602|S|100|10.17|0|100
C|VXX|20240710|13:05:59.870624|S|100|10.17|0|100
C|VXX|20240710|13:06:00.039094|S|100|10.17|0|100
C|VXX|20240710|13:06:05.385146|S|100|10.17|0|100
C|VXX|20240710|13:09:45.020761|S|100|10.17|0|100
C|VXX|20240710|13:10:23.239041|S|100|10.17|0|100
C|VXX|20240710|13:10:23.239041|S|100|10.17|0|100
C|VXX|20240710|13:10:47.849856|S|900|10.17|0|900
C|VXX|20240710|13:10:47.849856|S|100|10.17|0|100
C|VXX|20240710|13:15:00.813485|S|100|10.17|0|100
C|VXX|20240710|13:15:28.321092|S|100|10.17|0|100
C|VXX|20240710|13:21:01.523518|S|100|10.18|0|100
C|VXX|20240710|13:21:02.652631|S|100|10.17|0|100
C|VXX|20240710|13:23:40.593970|S|100|10.18|0|100
C|VXX|20240710|13:24:00.840239|S|100|10.18|0|100
C|VXX|20240710|13:24:04.335890|S|100|10.18|0|100
C|VXX|20240710|13:24:08.481344|S|100|10.18|0|100
C|VXX|20240710|13:31:40.618596|S|100|10.17|0|100
C|VXX|20240710|13:31:40.618733|S|100|10.17|0|100
C|VXX|20240710|13:31:40.630270|S|100|10.17|0|100
C|VXX|20240710|13:31:40.630349|S|100|10.17|0|100
C|VXX|20240710|13:31:40.640224|S|100|10.17|0|100
C|VXX|20240710|13:31:40.640303|S|100|10.17|0|100
C|VXX|20240710|13:31:40.650255|S|100|10.17|0|100
C|VXX|20240710|13:31:40.650333|S|100|10.17|0|100
C|VXX|20240710|13:31:40.660210|S|100|10.17|0|100
C|VXX|20240710|13:31:40.660288|S|100|10.17|0|100
C|VXX|20240710|13:31:40.733268|S|100|10.17|0|100
C|VXX|20240710|13:36:42.333258|S|100|10.17|0|100
C|VXX|20240710|13:37:26.430353|S|100|10.17|0|100
C|VXX|20240710|13:37:31.282511|S|100|10.17|0|100
C|VXX|20240710|13:37:31.282621|S|100|10.17|0|100
C|VXX|20240710|13:47:09.600081|S|100|10.18|0|100
C|VXX|20240710|13:52:44.633968|S|200|10.17|0|200
C|VXX|20240710|13:52:44.636356|S|803|10.17|0|803
C|VXX|20240710|13:54:01.709851|S|100|10.18|0|100
C|VXX|20240710|13:54:48.747852|S|3|10.175|0|3
C|VXX|20240710|13:55:43.051514|S|100|10.18|0|100
C|VXX|20240710|13:55:45.197662|S|100|10.18|0|100
C|VXX|20240710|13:55:45.198395|S|100|10.18|0|100
C|VXX|20240710|13:55:45.210538|S|100|10.18|0|100
C|VXX|20240710|13:55:45.220545|S|100|10.18|0|100
C|VXX|20240710|13:56:56.067715|S|100|10.18|0|100
C|VXX|20240710|13:57:00.475363|S|100|10.18|0|100
C|VXX|20240710|13:57:00.490599|S|100|10.18|0|100
C|VXX|20240710|13:57:00.500654|S|100|10.18|0|100
C|VXX|20240710|13:57:00.510613|S|100|10.18|0|100
C|VXX|20240710|13:57:00.520567|S|100|10.18|0|100
C|VXX|20240710|13:57:00.530641|S|100|10.18|0|100
C|VXX|20240710|13:57:00.900660|S|100|10.18|0|100
C|VXX|20240710|13:57:01.300615|S|100|10.18|0|100
C|VXX|20240710|13:57:01.699608|S|100|10.18|0|100
C|VXX|20240710|13:57:02.100610|S|100|10.18|0|100
C|VXX|20240710|13:57:06.567439|S|100|10.18|0|100
C|VXX|20240710|14:00:43.193127|S|100|10.19|0|100
C|VXX|20240710|14:20:04.546480|S|21|10.18|0|21
C|VXX|20240710|14:20:43.519641|S|100|10.18|0|100
C|VXX|20240710|14:23:39.228582|S|100|10.19|0|100
C|VXX|20240710|14:25:08.488751|S|400|10.21|0|400
C|VXX|20240710|14:58:42.989085|S|500|10.21|0|500
C|VXX|20240710|14:59:06.782050|S|500|10.21|0|500
C|VXX|20240710|14:59:06.782050|S|200|10.21|0|200
C|VXX|20240710|14:59:29.023114|S|500|10.21|0|500
C|VXX|20240710|15:13:28.731455|S|100|10.22|0|100
C|VXX|20240710|15:15:31.862400|S|2|10.22|0|2
C|VXX|20240710|15:15:43.065870|S|98|10.22|0|98
C|VXX|20240710|15:17:05.193289|S|1|10.22|0|1
C|VXX|20240710|15:20:32.551408|S|2|10.22|0|2
C|VXX|20240710|15:20:43.520679|S|98|10.22|0|98
C|VXX|20240710|15:21:26.051626|S|3|10.22|0|3
C|VXX|20240710|15:22:15.516624|S|1|10.22|0|1
C|VXX|20240710|15:23:03.437099|S|1|10.22|0|1
C|VXX|20240710|15:23:58.310009|S|1|10.22|0|1
C|VXX|20240710|15:26:13.597658|S|1|10.225|0|1
C|VXX|20240710|15:27:05.460848|S|254|10.225|0|254
C|VXX|20240710|15:29:24.242428|S|462|10.24|0|462
C|VXX|20240710|15:32:33.031723|S|100|10.23|0|100
C|VXX|20240710|15:33:07.491997|S|600|10.24|0|600
C|VXX|20240710|15:33:35.092094|S|25|10.24|0|25
C|VXX|20240710|15:40:43.044499|S|481|10.26|0|481
C|VXX|20240710|15:40:43.044982|S|100|10.26|0|100
C|VXX|20240710|15:40:44.049072|S|100|10.26|0|100
C|VXX|20240710|15:40:44.050118|S|300|10.26|0|300
C|VXX|20240710|15:42:56.187415|S|200|10.25|0|200
C|VXX|20240710|15:44:01.945719|S|700|10.26|0|700
C|VXX|20240710|15:45:26.200759|S|100|10.26|0|100
C|VXX|20240710|15:45:34.712696|S|100|10.26|0|100
C|VXX|20240710|15:45:43.042137|S|100|10.26|0|100
C|VXX|20240710|15:45:43.516568|S|100|10.26|0|100
C|VXX|20240710|15:45:43.517798|S|100|10.26|0|100
C|VXX|20240710|15:45:43.520464|S|100|10.26|0|100
C|VXX|20240710|15:45:43.541826|S|11|10.26|0|11
C|VXX|20240710|15:45:43.541865|S|8|10.26|0|8
C|VXX|20240710|15:45:43.541871|S|6|10.26|0|6
C|VXX|20240710|15:45:43.541883|S|5|10.26|0|5
C|VXX|20240710|15:45:43.541913|S|3|10.26|0|3
C|VXX|20240710|15:45:43.541920|S|2|10.26|0|2
C|VXX|20240710|15:45:43.545911|S|26|10.26|0|26
C|VXX|20240710|15:45:43.595999|S|19|10.26|0|19
C|VXX|20240710|15:45:43.646206|S|13|10.26|0|13
C|VXX|20240710|15:45:43.696247|S|7|10.26|0|7
C|VXX|20240710|15:45:43.746172|S|8|10.26|0|8
C|VXX|20240710|15:46:25.828348|S|100|10.26|0|100
C|VXX|20240710|15:47:04.106287|S|100|10.26|0|100
C|VXX|20240710|15:50:51.883066|S|700|10.26|0|700
C|VXX|20240710|15:51:25.003905|S|1100|10.27|0|1100
C|VXX|20240710|15:52:13.904333|S|100|10.28|0|100
C|VXX|20240710|15:52:36.116368|S|891|10.28|0|891
C|VXX|20240710|15:52:59.395423|S|15|10.29|0|15
C|VXX|20240710|15:53:00.483313|S|2|10.29|0|2
C|VXX|20240710|15:53:10.605471|S|100|10.28|0|100
C|VXX|20240710|15:53:22.867808|S|500|10.29|0|500
C|VXX|20240710|15:53:22.896139|S|1|10.29|0|1
C|VXX|20240710|15:53:27.201168|S|5|10.29|0|5
C|VXX|20240710|15:55:25.007785|S|681|10.28|0|681
C|VXX|20240710|15:55:25.007785|S|619|10.28|0|619
C|VXX|20240710|15:55:41.564219|S|100|10.3|0|100
C|VXX|20240710|15:55:41.564400|S|100|10.29|0|100
C|VXX|20240710|15:55:41.564489|S|100|10.29|0|100
C|VXX|20240710|15:55:41.564576|S|100|10.29|0|100
C|VXX|20240710|15:55:41.564686|S|100|10.29|0|100
C|VXX|20240710|15:55:41.564776|S|100|10.29|0|100
C|VXX|20240710|15:55:41.564863|S|100|10.29|0|100
C|VXX|20240710|15:57:15.026052|S|100|10.29|0|100
C|VXX|20240710|15:57:29.748966|S|100|10.29|0|100
C|VXX|20240710|15:57:57.003889|S|4|10.29|0|4
C|VXX|20240710|15:58:51.879633|S|100|10.29|0|100
C|VXX|20240710|15:59:17.855405|S|9|10.27|0|9
C|VXX|20240710|15:59:30.000155|S|100|10.25|0|100
C|VXX|20240710|15:59:30.000264|S|100|10.25|0|100
C|VXX|20240710|15:59:47.021111|S|700|10.26|0|700
C|VXX|20240710|15:59:47.021111|S|100|10.26|0|100
C|VXX|20240710|15:59:48.786504|S|300|10.25|0|300
C|VYGR|20240710|15:59:16.697962|S|100|8.07|0|100
C|VYM|20240710|09:50:13.666607|S|100|119.01|0|100
C|VYMI|20240710|09:30:15.835542|S|100|69.89|0|100
C|VYX|20240710|10:02:45.736190|S|100|13.89|0|100
C|VYX|20240710|10:45:05.696362|S|100|13.73|0|100
C|VYX|20240710|10:47:16.053262|S|100|13.72|0|100
C|VYX|20240710|10:49:23.579516|S|4|13.72|0|4
C|VYX|20240710|10:52:39.478229|S|9|13.73|0|9
C|VYX|20240710|10:52:49.093486|S|1|13.72|0|1
C|VYX|20240710|11:01:31.430740|S|2|13.82|0|2
C|VYX|20240710|11:05:00.930073|S|1|13.86|0|1
C|VYX|20240710|11:22:46.260940|S|3|13.87|0|3
C|VYX|20240710|11:41:31.722365|S|100|13.82|0|100
C|VYX|20240710|11:45:33.550008|S|1|13.82|0|1
C|VYX|20240710|11:52:40.356019|S|1|13.78|0|1
C|VYX|20240710|11:52:40.356019|S|5|13.78|0|5
C|VYX|20240710|12:02:19.124127|S|27|13.81|0|27
C|VYX|20240710|12:19:19.830874|S|100|13.81|0|100
C|VYX|20240710|12:20:19.187386|S|100|13.78|0|100
C|VYX|20240710|12:49:37.247261|S|1|13.71|0|1
C|VYX|20240710|12:51:44.405523|S|9|13.72|0|9
C|VYX|20240710|13:20:01.426534|S|100|13.81|0|100
C|VYX|20240710|13:37:54.622667|S|2|13.8|0|2
C|VYX|20240710|13:50:26.468569|S|100|13.84|0|100
C|VYX|20240710|14:41:20.574160|S|1|13.76|0|1
C|VYX|20240710|14:58:08.937231|S|59|13.8|0|59
C|VYX|20240710|15:16:04.783901|S|100|13.82|0|100
C|VYX|20240710|15:31:18.724461|S|2|13.8|0|2
C|VYX|20240710|15:31:52.566431|S|2|13.82|0|2
C|VYX|20240710|15:32:10.953601|S|1|13.81|0|1
C|VYX|20240710|15:43:07.456612|S|100|13.86|0|100
C|VYX|20240710|15:43:09.243237|S|25|13.87|0|25
C|VYX|20240710|15:43:09.575573|S|11|13.87|0|11
C|VYX|20240710|15:45:22.700969|S|1|13.88|0|1
C|VYX|20240710|15:48:01.249968|S|40|13.91|0|40
C|VYX|20240710|15:49:07.985055|S|23|13.91|0|23
C|VYX|20240710|15:50:56.254809|S|70|13.94|0|70
C|VYX|20240710|15:52:34.783306|S|100|13.97|0|100
C|VYX|20240710|15:53:19.431980|S|47|13.96|0|47
C|VYX|20240710|15:53:19.431980|S|53|13.96|0|53
C|VYX|20240710|15:53:26.549373|S|47|13.96|0|47
C|VYX|20240710|15:53:51.721330|S|11|13.96|0|11
C|VYX|20240710|15:54:30.873824|S|50|13.98|0|50
C|VYX|20240710|15:55:23.501814|S|100|14|0|100
C|VYX|20240710|15:55:43.437651|S|1|14|0|1
C|VYX|20240710|15:56:29.195953|S|94|13.97|0|94
C|VYX|20240710|15:57:54.218480|S|59|13.99|0|59
C|VYX|20240710|15:58:05.650500|S|100|14|0|100
C|VYX|20240710|15:58:07.416749|S|100|14|0|100
C|VYX|20240710|15:58:08.064551|S|100|14|0|100
C|VYX|20240710|15:58:08.710940|S|100|14|0|100
C|VYX|20240710|15:58:18.070089|S|98|14|0|98
C|VYX|20240710|15:58:48.836680|S|80|13.98|0|80
C|VYX|20240710|15:58:54.480446|S|67|13.99|0|67
C|VYX|20240710|15:58:54.480446|S|33|13.99|0|33
C|VYX|20240710|15:58:54.908184|S|67|13.99|0|67
C|VYX|20240710|15:59:24.738843|S|100|13.96|0|100
C|VYX|20240710|15:59:28.065535|S|100|13.96|0|100
C|VYX|20240710|15:59:31.988723|S|54|13.96|0|54
C|VYX|20240710|15:59:33.120323|S|46|13.96|0|46
C|VYX|20240710|15:59:33.120323|S|54|13.96|0|54
C|VYX|20240710|15:59:46.910907|S|91|13.96|0|91
C|VYX|20240710|15:59:48.500686|S|100|13.96|0|100
C|VYX|20240710|15:59:49.877029|S|25|13.96|0|25
C|VYX|20240710|15:59:49.986744|S|200|13.95|0|200
C|VYX|20240710|15:59:50.423507|S|100|13.94|0|100
C|VYX|20240710|15:59:52.293501|S|16|13.95|0|16
C|VYX|20240710|15:59:52.970222|S|8|13.94|0|8
C|VZ|20240710|09:37:42.446517|S|7|40.83|0|7
C|VZ|20240710|10:08:08.087394|S|100|40.71|0|100
C|VZ|20240710|10:10:54.926912|S|88|40.74|0|88
C|VZ|20240710|10:12:28.835687|S|50|40.74|0|50
C|VZ|20240710|10:12:43.735457|S|25|40.72|0|25
C|VZ|20240710|10:14:08.346044|S|50|40.71|0|50
C|VZ|20240710|10:16:20.113616|S|100|40.72|0|100
C|VZ|20240710|10:17:11.770468|S|50|40.71|0|50
C|VZ|20240710|10:18:05.189209|S|64|40.73|0|64
C|VZ|20240710|10:20:19.056295|S|50|40.74|0|50
C|VZ|20240710|10:21:10.334614|S|80|40.75|0|80
C|VZ|20240710|10:22:37.323606|S|50|40.77|0|50
C|VZ|20240710|10:22:38.654478|S|100|40.78|0|100
C|VZ|20240710|10:23:19.521578|S|32|40.77|0|32
C|VZ|20240710|10:24:45.474639|S|100|40.75|0|100
C|VZ|20240710|10:24:52.385335|S|56|40.75|0|56
C|VZ|20240710|10:29:53.249669|S|1|40.74|0|1
C|VZ|20240710|10:29:53.802172|S|79|40.74|0|79
C|VZ|20240710|10:31:41.996926|S|8|40.75|0|8
C|VZ|20240710|10:32:35.038534|S|100|40.75|0|100
C|VZ|20240710|10:33:34.294884|S|100|40.75|0|100
C|VZ|20240710|10:34:55.427637|S|37|40.75|0|37
C|VZ|20240710|10:34:55.427656|S|37|40.75|0|37
C|VZ|20240710|10:34:55.427782|S|26|40.75|0|26
C|VZ|20240710|10:35:16.817791|S|37|40.77|0|37
C|VZ|20240710|10:35:24.200429|S|44|40.77|0|44
C|VZ|20240710|10:35:51.005540|S|1|40.78|0|1
C|VZ|20240710|10:35:58.656522|S|75|40.78|0|75
C|VZ|20240710|10:40:32.813265|S|100|40.87|0|100
C|VZ|20240710|10:41:17.839626|S|100|40.86|0|100
C|VZ|20240710|10:41:26.575636|S|5|40.86|0|5
C|VZ|20240710|10:42:34.245822|S|35|40.86|0|35
C|VZ|20240710|10:44:33.102466|S|25|40.85|0|25
C|VZ|20240710|10:50:20.768299|S|20|40.79|0|20
C|VZ|20240710|10:50:59.612082|S|55|40.79|0|55
C|VZ|20240710|10:56:46.644133|S|37|40.81|0|37
C|VZ|20240710|10:56:46.644670|S|63|40.81|0|63
C|VZ|20240710|11:01:09.649393|S|100|40.83|0|100
C|VZ|20240710|11:01:11.509314|S|37|40.83|0|37
C|VZ|20240710|11:01:38.414418|S|100|40.84|0|100
C|VZ|20240710|11:03:37.019874|S|100|40.85|0|100
C|VZ|20240710|11:03:37.041449|S|100|40.86|0|100
C|VZ|20240710|11:03:37.280002|S|37|40.85|0|37
C|VZ|20240710|11:03:37.306762|S|37|40.85|0|37
C|VZ|20240710|11:04:33.414311|S|100|40.85|0|100
C|VZ|20240710|11:04:33.414311|S|53|40.85|0|53
C|VZ|20240710|11:04:46.338646|S|100|40.84|0|100
C|VZ|20240710|11:05:32.319870|S|100|40.84|0|100
C|VZ|20240710|11:05:32.320168|S|37|40.84|0|37
C|VZ|20240710|11:05:49.624196|S|37|40.85|0|37
C|VZ|20240710|11:14:35.668205|S|100|40.83|0|100
C|VZ|20240710|11:14:35.668205|S|100|40.83|0|100
C|VZ|20240710|11:16:02.634754|S|60|40.85|0|60
C|VZ|20240710|11:18:31.368424|S|63|40.9|0|63
C|VZ|20240710|11:18:31.368424|S|37|40.9|0|37
C|VZ|20240710|11:20:20.059739|S|37|40.9|0|37
C|VZ|20240710|11:23:02.807183|S|100|40.9|0|100
C|VZ|20240710|11:25:31.620246|S|100|40.89|0|100
C|VZ|20240710|11:25:33.531166|S|100|40.89|0|100
C|VZ|20240710|11:25:53.757542|S|100|40.89|0|100
C|VZ|20240710|11:25:53.757735|S|21|40.89|0|21
C|VZ|20240710|11:25:53.757753|S|1|40.89|0|1
C|VZ|20240710|11:26:57.377100|S|100|40.91|0|100
C|VZ|20240710|11:27:07.084832|S|13|40.91|0|13
C|VZ|20240710|11:27:18.599193|S|100|40.96|0|100
C|VZ|20240710|11:27:18.599330|S|37|40.96|0|37
C|VZ|20240710|11:27:18.599436|S|5|40.96|0|5
C|VZ|20240710|11:27:18.599436|S|63|40.96|0|63
C|VZ|20240710|11:27:31.228077|S|100|40.95|0|100
C|VZ|20240710|11:27:31.228077|S|100|40.95|0|100
C|VZ|20240710|11:27:34.794365|S|94|40.95|0|94
C|VZ|20240710|11:28:53.862836|S|100|40.95|0|100
C|VZ|20240710|11:30:36.623337|S|37|40.96|0|37
C|VZ|20240710|11:30:36.623443|S|37|40.96|0|37
C|VZ|20240710|11:31:54.822538|S|100|41.03|0|100
C|VZ|20240710|11:32:25.164615|S|74|41|0|74
C|VZ|20240710|11:32:25.164732|S|26|41|0|26
C|VZ|20240710|11:36:57.718463|S|100|40.97|0|100
C|VZ|20240710|11:38:28.798470|S|37|40.98|0|37
C|VZ|20240710|11:38:28.798507|S|56|40.98|0|56
C|VZ|20240710|11:38:28.798508|S|100|40.98|0|100
C|VZ|20240710|11:39:41.181909|S|35|41|0|35
C|VZ|20240710|11:39:41.181909|S|2|41|0|2
C|VZ|20240710|11:41:46.606673|S|6|41.04|0|6
C|VZ|20240710|11:43:28.934442|S|31|41.05|0|31
C|VZ|20240710|11:45:10.222236|S|37|41.04|0|37
C|VZ|20240710|11:45:10.223239|S|37|41.04|0|37
C|VZ|20240710|11:45:10.223239|S|63|41.04|0|63
C|VZ|20240710|11:49:19.257097|S|100|41.12|0|100
C|VZ|20240710|11:49:19.257097|S|100|41.12|0|100
C|VZ|20240710|11:49:48.020150|S|100|41.09|0|100
C|VZ|20240710|11:49:48.020150|S|100|41.09|0|100
C|VZ|20240710|11:49:48.020348|S|89|41.09|0|89
C|VZ|20240710|11:49:48.020384|S|11|41.09|0|11
C|VZ|20240710|11:52:44.068070|S|37|41.09|0|37
C|VZ|20240710|11:54:25.174895|S|6|41.1|0|6
C|VZ|20240710|11:55:45.583872|S|36|41.09|0|36
C|VZ|20240710|11:57:17.577203|S|79|41.08|0|79
C|VZ|20240710|11:57:17.577775|S|74|41.07|0|74
C|VZ|20240710|11:57:17.578850|S|16|41.07|0|16
C|VZ|20240710|11:57:17.578850|S|26|41.07|0|26
C|VZ|20240710|11:58:53.604911|S|100|41.07|0|100
C|VZ|20240710|11:59:02.876261|S|100|41.08|0|100
C|VZ|20240710|11:59:02.885268|S|100|41.08|0|100
C|VZ|20240710|12:00:42.575603|S|100|41.05|0|100
C|VZ|20240710|12:01:49.436976|S|100|41.03|0|100
C|VZ|20240710|12:02:08.930328|S|37|41.02|0|37
C|VZ|20240710|12:02:08.930376|S|46|41.02|0|46
C|VZ|20240710|12:02:28.678752|S|29|41.03|0|29
C|VZ|20240710|12:02:28.678752|S|95|41.03|0|95
C|VZ|20240710|12:05:31.330391|S|74|41.02|0|74
C|VZ|20240710|12:05:50.979506|S|21|41.02|0|21
C|VZ|20240710|12:07:32.006044|S|4|41.06|0|4
C|VZ|20240710|12:14:11.798203|S|36|41.03|0|36
C|VZ|20240710|12:14:12.802895|S|33|41.04|0|33
C|VZ|20240710|12:14:12.802896|S|67|41.04|0|67
C|VZ|20240710|12:14:24.540418|S|100|41.04|0|100
C|VZ|20240710|12:14:35.956469|S|26|41.03|0|26
C|VZ|20240710|12:14:45.470371|S|37|41.04|0|37
C|VZ|20240710|12:19:20.341078|S|37|41.05|0|37
C|VZ|20240710|12:19:20.341094|S|37|41.05|0|37
C|VZ|20240710|12:20:34.002380|S|100|41.06|0|100
C|VZ|20240710|12:22:39.099194|S|100|41.07|0|100
C|VZ|20240710|12:26:55.948091|S|5|41.04|0|5
C|VZ|20240710|12:28:50.353191|S|5|41.04|0|5
C|VZ|20240710|12:29:38.911063|S|100|41.04|0|100
C|VZ|20240710|12:30:02.574040|S|100|41.05|0|100
C|VZ|20240710|12:30:10.574553|S|100|41.05|0|100
C|VZ|20240710|12:33:10.457154|S|77|41.06|0|77
C|VZ|20240710|12:33:10.457175|S|23|41.06|0|23
C|VZ|20240710|12:33:10.457859|S|226|41.065|0|226
C|VZ|20240710|12:33:45.483560|S|100|41.06|0|100
C|VZ|20240710|12:33:49.871324|S|100|41.06|0|100
C|VZ|20240710|12:33:49.872065|S|100|41.06|0|100
C|VZ|20240710|12:33:52.776916|S|100|41.06|0|100
C|VZ|20240710|12:34:05.291086|S|42|41.06|0|42
C|VZ|20240710|12:34:47.240682|S|100|41.06|0|100
C|VZ|20240710|12:35:39.300070|S|100|41.07|0|100
C|VZ|20240710|12:35:39.407841|S|100|41.07|0|100
C|VZ|20240710|12:36:56.457883|S|97|41.06|0|97
C|VZ|20240710|12:36:56.457892|S|700|41.06|0|700
C|VZ|20240710|12:38:27.944449|S|82|41.06|0|82
C|VZ|20240710|12:38:28.462675|S|100|41.06|0|100
C|VZ|20240710|12:38:48.436717|S|20|41.04|0|20
C|VZ|20240710|12:38:58.381206|S|100|41.03|0|100
C|VZ|20240710|12:39:20.331287|S|100|41.04|0|100
C|VZ|20240710|12:39:20.331821|S|100|41.04|0|100
C|VZ|20240710|12:39:20.332321|S|100|41.04|0|100
C|VZ|20240710|12:39:20.568749|S|14|41.04|0|14
C|VZ|20240710|12:39:28.622389|S|85|41.03|0|85
C|VZ|20240710|12:39:28.622417|S|15|41.03|0|15
C|VZ|20240710|12:40:52.111239|S|100|41|0|100
C|VZ|20240710|12:40:52.111239|S|100|41|0|100
C|VZ|20240710|12:40:52.111239|S|500|41|0|500
C|VZ|20240710|12:41:08.697473|S|100|40.99|0|100
C|VZ|20240710|12:41:08.698208|S|100|40.99|0|100
C|VZ|20240710|12:41:08.698929|S|100|40.99|0|100
C|VZ|20240710|12:41:23.665899|S|99|41.01|0|99
C|VZ|20240710|12:42:38.342596|S|2|41.02|0|2
C|VZ|20240710|12:43:18.745031|S|100|41.05|0|100
C|VZ|20240710|12:43:18.746673|S|100|41.05|0|100
C|VZ|20240710|12:43:34.311538|S|22|41.05|0|22
C|VZ|20240710|12:45:59.768709|S|20|41.06|0|20
C|VZ|20240710|12:45:59.768710|S|13|41.06|0|13
C|VZ|20240710|12:46:47.003854|S|5|41.08|0|5
C|VZ|20240710|12:46:50.985407|S|100|41.07|0|100
C|VZ|20240710|12:48:16.449896|S|32|41.08|0|32
C|VZ|20240710|12:49:00.344150|S|5|41.095|0|5
C|VZ|20240710|12:50:57.617706|S|100|41.1|0|100
C|VZ|20240710|12:50:57.617706|S|100|41.1|0|100
C|VZ|20240710|12:53:58.995107|S|37|41.1|0|37
C|VZ|20240710|12:53:58.995151|S|63|41.1|0|63
C|VZ|20240710|12:59:40.779863|S|76|41.01|0|76
C|VZ|20240710|13:01:01.920373|S|100|41.01|0|100
C|VZ|20240710|13:03:18.015530|S|27|41.05|0|27
C|VZ|20240710|13:04:52.004405|S|5|41.08|0|5
C|VZ|20240710|13:09:38.114610|S|37|41.09|0|37
C|VZ|20240710|13:10:23.244444|S|100|41.1|0|100
C|VZ|20240710|13:13:32.977134|S|74|41.06|0|74
C|VZ|20240710|13:13:32.977134|S|22|41.06|0|22
C|VZ|20240710|13:13:32.977177|S|4|41.06|0|4
C|VZ|20240710|13:14:30.782045|S|18|41.06|0|18
C|VZ|20240710|13:15:20.355821|S|37|41.03|0|37
C|VZ|20240710|13:16:19.745009|S|35|41.03|0|35
C|VZ|20240710|13:22:23.502121|S|60|41.025|0|60
C|VZ|20240710|13:25:52.628562|S|90|41.01|0|90
C|VZ|20240710|13:28:19.193823|S|4|41.03|0|4
C|VZ|20240710|13:30:47.424566|S|100|41.02|0|100
C|VZ|20240710|13:30:47.424566|S|100|41.02|0|100
C|VZ|20240710|13:33:24.279840|S|12|41.04|0|12
C|VZ|20240710|13:35:30.364737|S|70|41.04|0|70
C|VZ|20240710|13:35:30.364834|S|30|41.04|0|30
C|VZ|20240710|13:41:32.696111|S|6|41.06|0|6
C|VZ|20240710|13:43:14.851484|S|100|41.06|0|100
C|VZ|20240710|13:43:19.570728|S|100|41.06|0|100
C|VZ|20240710|13:43:54.632465|S|100|41.06|0|100
C|VZ|20240710|13:54:23.629682|S|12|41.09|0|12
C|VZ|20240710|13:57:03.653962|S|100|41.1|0|100
C|VZ|20240710|14:01:01.906580|S|37|41.08|0|37
C|VZ|20240710|14:01:01.906593|S|32|41.08|0|32
C|VZ|20240710|14:01:50.894773|S|15|41.09|0|15
C|VZ|20240710|14:02:05.363826|S|74|41.09|0|74
C|VZ|20240710|14:02:05.363842|S|11|41.09|0|11
C|VZ|20240710|14:02:24.935663|S|37|41.09|0|37
C|VZ|20240710|14:07:54.561120|S|100|41.08|0|100
C|VZ|20240710|14:09:59.089578|S|1|41.08|0|1
C|VZ|20240710|14:12:22.913755|S|1|41.08|0|1
C|VZ|20240710|14:12:22.915594|S|73|41.07|0|73
C|VZ|20240710|14:12:22.915861|S|27|41.07|0|27
C|VZ|20240710|14:12:22.915861|S|100|41.07|0|100
C|VZ|20240710|14:12:22.915861|S|100|41.07|0|100
C|VZ|20240710|14:12:22.915862|S|200|41.07|0|200
C|VZ|20240710|14:12:22.915863|S|100|41.07|0|100
C|VZ|20240710|14:13:57.172669|S|28|41.05|0|28
C|VZ|20240710|14:16:49.003667|S|11|41.04|0|11
C|VZ|20240710|14:16:49.003889|S|9|41.04|0|9
C|VZ|20240710|14:17:09.172740|S|100|41.04|0|100
C|VZ|20240710|14:18:21.285435|S|100|41.01|0|100
C|VZ|20240710|14:19:17.460531|S|98|41.01|0|98
C|VZ|20240710|14:20:46.856879|S|1|41|0|1
C|VZ|20240710|14:24:36.461864|S|100|40.97|0|100
C|VZ|20240710|14:24:39.954064|S|100|40.97|0|100
C|VZ|20240710|14:25:34.477810|S|23|40.98|0|23
C|VZ|20240710|14:25:45.004308|S|5|40.98|0|5
C|VZ|20240710|14:26:26.710432|S|37|40.98|0|37
C|VZ|20240710|14:26:35.849112|S|1|40.98|0|1
C|VZ|20240710|14:27:57.831524|S|100|40.99|0|100
C|VZ|20240710|14:28:12.403276|S|30|41|0|30
C|VZ|20240710|14:28:18.293490|S|37|40.99|0|37
C|VZ|20240710|14:29:24.441766|S|38|41|0|38
C|VZ|20240710|14:31:57.303614|S|100|41|0|100
C|VZ|20240710|14:31:57.303614|S|40|41|0|40
C|VZ|20240710|14:32:47.728821|S|100|41|0|100
C|VZ|20240710|14:32:47.728822|S|1|41|0|1
C|VZ|20240710|14:34:27.891134|S|26|41.01|0|26
C|VZ|20240710|14:35:18.175713|S|12|41.02|0|12
C|VZ|20240710|14:37:17.163604|S|100|41.03|0|100
C|VZ|20240710|14:37:17.163605|S|100|41.03|0|100
C|VZ|20240710|14:37:18.153084|S|63|41.03|0|63
C|VZ|20240710|14:39:16.864724|S|6|41.01|0|6
C|VZ|20240710|14:39:24.271576|S|37|41|0|37
C|VZ|20240710|14:39:51.637766|S|37|40.98|0|37
C|VZ|20240710|14:39:51.637800|S|63|40.98|0|63
C|VZ|20240710|14:39:51.637882|S|37|40.98|0|37
C|VZ|20240710|14:39:51.638000|S|33|40.98|0|33
C|VZ|20240710|14:41:19.004696|S|95|41|0|95
C|VZ|20240710|14:42:28.766185|S|100|41|0|100
C|VZ|20240710|14:42:52.089667|S|100|41|0|100
C|VZ|20240710|14:42:54.246047|S|37|41|0|37
C|VZ|20240710|14:42:55.700725|S|100|41|0|100
C|VZ|20240710|14:43:30.091198|S|100|41.01|0|100
C|VZ|20240710|14:43:49.587379|S|100|41|0|100
C|VZ|20240710|14:44:23.054103|S|62|41|0|62
C|VZ|20240710|14:44:59.905855|S|10|41|0|10
C|VZ|20240710|14:45:45.498499|S|5|41|0|5
C|VZ|20240710|14:46:08.629316|S|100|41|0|100
C|VZ|20240710|14:46:40.842109|S|100|41.01|0|100
C|VZ|20240710|14:46:41.261808|S|100|41.01|0|100
C|VZ|20240710|14:46:44.793276|S|100|41.01|0|100
C|VZ|20240710|14:47:53.049684|S|100|41.02|0|100
C|VZ|20240710|14:48:10.216283|S|100|41.01|0|100
C|VZ|20240710|14:48:27.500379|S|6|41.02|0|6
C|VZ|20240710|14:50:30.610358|S|100|41|0|100
C|VZ|20240710|14:50:30.620716|S|100|41|0|100
C|VZ|20240710|14:50:30.823612|S|100|41|0|100
C|VZ|20240710|14:50:30.823780|S|100|41|0|100
C|VZ|20240710|14:50:33.879219|S|80|41|0|80
C|VZ|20240710|14:51:01.157937|S|7|41|0|7
C|VZ|20240710|14:52:07.316519|S|100|40.98|0|100
C|VZ|20240710|14:52:07.316519|S|6|40.98|0|6
C|VZ|20240710|14:52:19.743473|S|37|40.99|0|37
C|VZ|20240710|14:52:22.921375|S|63|40.99|0|63
C|VZ|20240710|14:52:22.921375|S|37|40.99|0|37
C|VZ|20240710|14:52:23.078444|S|37|40.99|0|37
C|VZ|20240710|14:52:23.078444|S|63|40.99|0|63
C|VZ|20240710|14:52:23.737944|S|63|40.99|0|63
C|VZ|20240710|14:52:25.136812|S|7|40.99|0|7
C|VZ|20240710|14:52:25.140754|S|1|40.98|0|1
C|VZ|20240710|14:54:07.411811|S|26|40.97|0|26
C|VZ|20240710|14:55:46.068270|S|50|40.97|0|50
C|VZ|20240710|14:55:54.059645|S|100|40.97|0|100
C|VZ|20240710|14:55:54.060467|S|100|40.97|0|100
C|VZ|20240710|14:55:54.665398|S|100|40.97|0|100
C|VZ|20240710|14:55:54.789995|S|100|40.97|0|100
C|VZ|20240710|14:55:57.079497|S|100|40.97|0|100
C|VZ|20240710|14:56:05.720619|S|100|40.97|0|100
C|VZ|20240710|14:56:09.904399|S|100|40.97|0|100
C|VZ|20240710|14:56:10.190603|S|100|40.96|0|100
C|VZ|20240710|14:56:10.190625|S|1|40.96|0|1
C|VZ|20240710|14:56:54.931865|S|100|40.96|0|100
C|VZ|20240710|14:57:12.010992|S|37|40.95|0|37
C|VZ|20240710|14:58:14.919615|S|32|40.95|0|32
C|VZ|20240710|14:59:22.859170|S|100|40.96|0|100
C|VZ|20240710|14:59:22.859711|S|100|40.96|0|100
C|VZ|20240710|14:59:37.635686|S|6|40.97|0|6
C|VZ|20240710|14:59:50.586850|S|3|40.97|0|3
C|VZ|20240710|15:00:17.967997|S|100|40.98|0|100
C|VZ|20240710|15:00:17.968624|S|100|40.98|0|100
C|VZ|20240710|15:01:02.158555|S|2|40.97|0|2
C|VZ|20240710|15:01:41.441198|S|3|40.99|0|3
C|VZ|20240710|15:02:02.926567|S|1|40.99|0|1
C|VZ|20240710|15:03:54.596861|S|91|40.99|0|91
C|VZ|20240710|15:03:58.290567|S|100|40.99|0|100
C|VZ|20240710|15:04:38.494219|S|100|40.99|0|100
C|VZ|20240710|15:04:38.885159|S|100|40.99|0|100
C|VZ|20240710|15:04:38.952288|S|100|40.99|0|100
C|VZ|20240710|15:04:42.764221|S|100|40.99|0|100
C|VZ|20240710|15:05:18.037358|S|100|41|0|100
C|VZ|20240710|15:05:18.037359|S|100|41|0|100
C|VZ|20240710|15:05:20.035634|S|3|41|0|3
C|VZ|20240710|15:06:07.637697|S|100|41|0|100
C|VZ|20240710|15:06:10.504461|S|100|41|0|100
C|VZ|20240710|15:06:10.504461|S|100|41|0|100
C|VZ|20240710|15:06:51.732379|S|200|41|0|200
C|VZ|20240710|15:07:28.258559|S|200|41.01|0|200
C|VZ|20240710|15:07:37.399184|S|6|41|0|6
C|VZ|20240710|15:07:37.399184|S|6|41|0|6
C|VZ|20240710|15:10:03.137657|S|99|41.02|0|99
C|VZ|20240710|15:11:11.672879|S|200|41.02|0|200
C|VZ|20240710|15:11:29.678511|S|100|41.02|0|100
C|VZ|20240710|15:11:32.773422|S|43|41.02|0|43
C|VZ|20240710|15:11:40.700437|S|10|41.02|0|10
C|VZ|20240710|15:11:54.622536|S|100|41.01|0|100
C|VZ|20240710|15:11:54.622536|S|100|41.01|0|100
C|VZ|20240710|15:11:54.622555|S|1|41.01|0|1
C|VZ|20240710|15:12:44.804076|S|100|41.03|0|100
C|VZ|20240710|15:13:42.229347|S|2|41.04|0|2
C|VZ|20240710|15:14:00.972691|S|100|41.04|0|100
C|VZ|20240710|15:14:00.977070|S|37|41.03|0|37
C|VZ|20240710|15:14:00.977106|S|36|41.03|0|36
C|VZ|20240710|15:14:01.354457|S|100|41.03|0|100
C|VZ|20240710|15:14:01.450181|S|100|41.03|0|100
C|VZ|20240710|15:14:01.491695|S|100|41.03|0|100
C|VZ|20240710|15:14:01.492211|S|100|41.03|0|100
C|VZ|20240710|15:14:01.977693|S|37|41.03|0|37
C|VZ|20240710|15:14:02.350395|S|37|41.03|0|37
C|VZ|20240710|15:14:02.350395|S|63|41.03|0|63
C|VZ|20240710|15:14:03.366742|S|100|41.03|0|100
C|VZ|20240710|15:14:03.366982|S|100|41.03|0|100
C|VZ|20240710|15:14:09.370038|S|100|41.03|0|100
C|VZ|20240710|15:14:10.387668|S|20|41.02|0|20
C|VZ|20240710|15:14:10.387668|S|6|41.02|0|6
C|VZ|20240710|15:14:20.680355|S|100|41.03|0|100
C|VZ|20240710|15:14:20.692247|S|100|41.03|0|100
C|VZ|20240710|15:14:22.762905|S|100|41.03|0|100
C|VZ|20240710|15:14:46.732278|S|100|41.02|0|100
C|VZ|20240710|15:16:10.784010|S|100|41.02|0|100
C|VZ|20240710|15:16:30.370627|S|100|41.02|0|100
C|VZ|20240710|15:16:44.742854|S|100|41.03|0|100
C|VZ|20240710|15:16:47.224217|S|100|41.03|0|100
C|VZ|20240710|15:16:47.224450|S|100|41.03|0|100
C|VZ|20240710|15:16:47.225077|S|100|41.03|0|100
C|VZ|20240710|15:16:56.077359|S|55|41.03|0|55
C|VZ|20240710|15:20:33.064158|S|300|41.01|0|300
C|VZ|20240710|15:21:35.476835|S|2|41.01|0|2
C|VZ|20240710|15:21:35.476835|S|3|41.01|0|3
C|VZ|20240710|15:22:20.982545|S|3|41|0|3
C|VZ|20240710|15:23:14.318863|S|100|41|0|100
C|VZ|20240710|15:23:21.946496|S|1|40.99|0|1
C|VZ|20240710|15:24:47.986269|S|1|41|0|1
C|VZ|20240710|15:24:47.986270|S|14|41|0|14
C|VZ|20240710|15:24:47.986270|S|27|41|0|27
C|VZ|20240710|15:24:47.986271|S|32|41|0|32
C|VZ|20240710|15:25:59.999610|S|2|41.01|0|2
C|VZ|20240710|15:26:21.709849|S|100|41|0|100
C|VZ|20240710|15:26:21.709849|S|100|41|0|100
C|VZ|20240710|15:26:21.710167|S|11|41|0|11
C|VZ|20240710|15:26:21.710168|S|6|41|0|6
C|VZ|20240710|15:27:43.472678|S|1|41|0|1
C|VZ|20240710|15:27:43.472678|S|2|41|0|2
C|VZ|20240710|15:27:47.120632|S|1|40.99|0|1
C|VZ|20240710|15:27:47.120632|S|2|40.99|0|2
C|VZ|20240710|15:27:47.120632|S|2|40.99|0|2
C|VZ|20240710|15:27:47.120633|S|2|40.99|0|2
C|VZ|20240710|15:28:49.379889|S|42|41|0|42
C|VZ|20240710|15:28:49.769048|S|1|41|0|1
C|VZ|20240710|15:28:49.769048|S|1|41|0|1
C|VZ|20240710|15:28:49.769049|S|2|41|0|2
C|VZ|20240710|15:29:18.689343|S|200|40.99|0|200
C|VZ|20240710|15:29:49.637709|S|45|41|0|45
C|VZ|20240710|15:29:50.713601|S|155|41|0|155
C|VZ|20240710|15:29:52.539341|S|2|41|0|2
C|VZ|20240710|15:29:59.157712|S|198|41|0|198
C|VZ|20240710|15:29:59.844339|S|200|41|0|200
C|VZ|20240710|15:30:00.622040|S|54|41|0|54
C|VZ|20240710|15:30:22.059463|S|96|40.99|0|96
C|VZ|20240710|15:31:59.568989|S|500|41|0|500
C|VZ|20240710|15:31:59.568989|S|100|41|0|100
C|VZ|20240710|15:31:59.568990|S|100|41|0|100
C|VZ|20240710|15:32:21.766222|S|100|41.01|0|100
C|VZ|20240710|15:33:28.231805|S|42|41|0|42
C|VZ|20240710|15:34:51.335989|S|42|40.97|0|42
C|VZ|20240710|15:35:33.786404|S|7|40.95|0|7
C|VZ|20240710|15:36:05.222312|S|102|40.95|0|102
C|VZ|20240710|15:37:08.277240|S|30|40.96|0|30
C|VZ|20240710|15:37:15.514473|S|100|40.95|0|100
C|VZ|20240710|15:38:43.729700|S|25|40.96|0|25
C|VZ|20240710|15:39:05.813878|S|36|40.97|0|36
C|VZ|20240710|15:40:11.776614|S|5|40.96|0|5
C|VZ|20240710|15:40:11.776614|S|60|40.96|0|60
C|VZ|20240710|15:40:22.499736|S|22|40.96|0|22
C|VZ|20240710|15:40:22.499928|S|78|40.96|0|78
C|VZ|20240710|15:40:51.789854|S|1|40.96|0|1
C|VZ|20240710|15:41:24.147850|S|11|40.95|0|11
C|VZ|20240710|15:41:30.253483|S|22|40.96|0|22
C|VZ|20240710|15:42:13.262667|S|4|40.94|0|4
C|VZ|20240710|15:42:13.262667|S|2|40.94|0|2
C|VZ|20240710|15:42:13.262667|S|100|40.94|0|100
C|VZ|20240710|15:42:13.262668|S|1|40.94|0|1
C|VZ|20240710|15:42:13.262668|S|1|40.94|0|1
C|VZ|20240710|15:42:17.640339|S|1|40.94|0|1
C|VZ|20240710|15:42:37.236353|S|22|40.94|0|22
C|VZ|20240710|15:42:38.429016|S|100|40.93|0|100
C|VZ|20240710|15:42:58.704543|S|6|40.93|0|6
C|VZ|20240710|15:42:58.704543|S|1|40.93|0|1
C|VZ|20240710|15:42:58.734547|S|100|40.93|0|100
C|VZ|20240710|15:43:03.749880|S|2|40.94|0|2
C|VZ|20240710|15:43:03.749880|S|1|40.94|0|1
C|VZ|20240710|15:43:03.749880|S|3|40.94|0|3
C|VZ|20240710|15:43:03.749881|S|1|40.94|0|1
C|VZ|20240710|15:43:03.749881|S|100|40.94|0|100
C|VZ|20240710|15:43:26.482747|S|1|40.94|0|1
C|VZ|20240710|15:43:26.482747|S|66|40.94|0|66
C|VZ|20240710|15:43:54.021584|S|75|40.93|0|75
C|VZ|20240710|15:43:58.769178|S|1|40.94|0|1
C|VZ|20240710|15:43:58.769178|S|9|40.94|0|9
C|VZ|20240710|15:44:01.686504|S|100|40.94|0|100
C|VZ|20240710|15:44:01.948577|S|42|40.93|0|42
C|VZ|20240710|15:44:01.963150|S|441|40.93|0|441
C|VZ|20240710|15:44:01.964189|S|100|40.93|0|100
C|VZ|20240710|15:44:01.972421|S|17|40.93|0|17
C|VZ|20240710|15:44:05.596239|S|100|40.93|0|100
C|VZ|20240710|15:44:06.623893|S|100|40.93|0|100
C|VZ|20240710|15:44:45.904750|S|11|40.93|0|11
C|VZ|20240710|15:44:57.003519|S|108|40.93|0|108
C|VZ|20240710|15:45:12.137992|S|6|40.92|0|6
C|VZ|20240710|15:45:12.137992|S|1|40.92|0|1
C|VZ|20240710|15:45:12.137992|S|31|40.92|0|31
C|VZ|20240710|15:45:17.007021|S|1|40.93|0|1
C|VZ|20240710|15:45:17.007021|S|25|40.93|0|25
C|VZ|20240710|15:45:17.007021|S|4|40.93|0|4
C|VZ|20240710|15:45:33.638835|S|1|40.92|0|1
C|VZ|20240710|15:45:33.638835|S|1|40.92|0|1
C|VZ|20240710|15:45:33.638835|S|1|40.92|0|1
C|VZ|20240710|15:45:33.638836|S|200|40.92|0|200
C|VZ|20240710|15:45:46.036468|S|200|40.92|0|200
C|VZ|20240710|15:45:46.036468|S|1|40.92|0|1
C|VZ|20240710|15:45:50.947657|S|200|40.92|0|200
C|VZ|20240710|15:45:56.680808|S|19|40.92|0|19
C|VZ|20240710|15:46:14.375180|S|1|40.93|0|1
C|VZ|20240710|15:46:19.039776|S|6|40.93|0|6
C|VZ|20240710|15:46:23.504551|S|2|40.93|0|2
C|VZ|20240710|15:46:23.504552|S|6|40.93|0|6
C|VZ|20240710|15:46:24.905407|S|81|40.92|0|81
C|VZ|20240710|15:46:28.304317|S|11|40.93|0|11
C|VZ|20240710|15:46:29.116965|S|10|40.93|0|10
C|VZ|20240710|15:46:57.796128|S|2|40.93|0|2
C|VZ|20240710|15:46:57.796128|S|2|40.93|0|2
C|VZ|20240710|15:46:57.796128|S|1|40.93|0|1
C|VZ|20240710|15:46:57.796129|S|46|40.93|0|46
C|VZ|20240710|15:46:57.796129|S|1|40.93|0|1
C|VZ|20240710|15:46:57.796129|S|1|40.93|0|1
C|VZ|20240710|15:46:58.028124|S|2|40.93|0|2
C|VZ|20240710|15:47:05.005292|S|2|40.93|0|2
C|VZ|20240710|15:47:05.005292|S|200|40.93|0|200
C|VZ|20240710|15:47:28.106833|S|3|40.94|0|3
C|VZ|20240710|15:47:28.106833|S|1|40.94|0|1
C|VZ|20240710|15:47:28.106833|S|11|40.94|0|11
C|VZ|20240710|15:47:32.106214|S|1|40.94|0|1
C|VZ|20240710|15:47:32.106214|S|3|40.94|0|3
C|VZ|20240710|15:47:49.659834|S|1|40.93|0|1
C|VZ|20240710|15:47:49.659834|S|34|40.93|0|34
C|VZ|20240710|15:47:50.691140|S|1|40.94|0|1
C|VZ|20240710|15:48:11.700033|S|4|40.95|0|4
C|VZ|20240710|15:48:11.700033|S|10|40.95|0|10
C|VZ|20240710|15:48:15.824201|S|4|40.95|0|4
C|VZ|20240710|15:48:20.165787|S|7|40.95|0|7
C|VZ|20240710|15:48:20.165787|S|1|40.95|0|1
C|VZ|20240710|15:48:20.165787|S|1|40.95|0|1
C|VZ|20240710|15:48:24.526368|S|1|40.95|0|1
C|VZ|20240710|15:48:27.457411|S|1|40.95|0|1
C|VZ|20240710|15:48:31.495787|S|1|40.95|0|1
C|VZ|20240710|15:48:31.495787|S|1|40.95|0|1
C|VZ|20240710|15:48:31.549785|S|1|40.95|0|1
C|VZ|20240710|15:48:46.165840|S|1|40.95|0|1
C|VZ|20240710|15:48:46.165840|S|1|40.95|0|1
C|VZ|20240710|15:48:58.915668|S|10|40.94|0|10
C|VZ|20240710|15:48:58.915668|S|14|40.94|0|14
C|VZ|20240710|15:49:03.356351|S|42|40.94|0|42
C|VZ|20240710|15:49:03.356389|S|26|40.94|0|26
C|VZ|20240710|15:49:03.356390|S|100|40.94|0|100
C|VZ|20240710|15:49:03.356390|S|100|40.94|0|100
C|VZ|20240710|15:49:03.356391|S|1|40.94|0|1
C|VZ|20240710|15:49:03.356391|S|100|40.94|0|100
C|VZ|20240710|15:49:03.356391|S|15|40.94|0|15
C|VZ|20240710|15:49:03.640938|S|10|40.94|0|10
C|VZ|20240710|15:49:09.107760|S|17|40.94|0|17
C|VZ|20240710|15:49:16.338760|S|3|40.95|0|3
C|VZ|20240710|15:49:16.338760|S|1|40.95|0|1
C|VZ|20240710|15:49:48.075164|S|1|40.95|0|1
C|VZ|20240710|15:49:48.075165|S|3|40.95|0|3
C|VZ|20240710|15:49:48.075165|S|2|40.95|0|2
C|VZ|20240710|15:49:58.766232|S|2|40.96|0|2
C|VZ|20240710|15:49:58.766232|S|1|40.96|0|1
C|VZ|20240710|15:50:06.023467|S|4|40.97|0|4
C|VZ|20240710|15:50:14.114599|S|25|40.96|0|25
C|VZ|20240710|15:50:14.114653|S|15|40.96|0|15
C|VZ|20240710|15:50:14.114707|S|60|40.96|0|60
C|VZ|20240710|15:50:14.292939|S|12|40.96|0|12
C|VZ|20240710|15:50:22.314834|S|2|40.97|0|2
C|VZ|20240710|15:50:31.252920|S|7|40.98|0|7
C|VZ|20240710|15:50:53.241456|S|28|40.97|0|28
C|VZ|20240710|15:50:53.241456|S|6|40.97|0|6
C|VZ|20240710|15:50:53.247480|S|33|40.97|0|33
C|VZ|20240710|15:50:54.624595|S|105|40.97|0|105
C|VZ|20240710|15:50:54.624921|S|434|40.97|0|434
C|VZ|20240710|15:50:56.675748|S|3|40.98|0|3
C|VZ|20240710|15:51:11.933351|S|1|40.99|0|1
C|VZ|20240710|15:51:11.933352|S|4|40.99|0|4
C|VZ|20240710|15:51:11.933654|S|103|40.99|0|103
C|VZ|20240710|15:51:11.933806|S|5|40.99|0|5
C|VZ|20240710|15:51:11.933807|S|400|40.99|0|400
C|VZ|20240710|15:51:11.933832|S|4|40.99|0|4
C|VZ|20240710|15:51:27.330145|S|200|40.99|0|200
C|VZ|20240710|15:51:27.330245|S|17|40.99|0|17
C|VZ|20240710|15:51:30.784978|S|1|40.99|0|1
C|VZ|20240710|15:51:30.784978|S|29|40.99|0|29
C|VZ|20240710|15:51:31.394330|S|1|41|0|1
C|VZ|20240710|15:51:43.542819|S|3|41|0|3
C|VZ|20240710|15:51:58.429694|S|3|41|0|3
C|VZ|20240710|15:52:09.452804|S|31|41.01|0|31
C|VZ|20240710|15:52:09.452804|S|8|41.01|0|8
C|VZ|20240710|15:52:09.452837|S|169|41.01|0|169
C|VZ|20240710|15:52:17.812987|S|1|41.01|0|1
C|VZ|20240710|15:52:17.812987|S|1|41.01|0|1
C|VZ|20240710|15:52:32.016661|S|3|41.01|0|3
C|VZ|20240710|15:52:48.513516|S|6|41.02|0|6
C|VZ|20240710|15:52:48.513516|S|5|41.02|0|5
C|VZ|20240710|15:53:05.770829|S|1|41.02|0|1
C|VZ|20240710|15:53:05.770829|S|1|41.02|0|1
C|VZ|20240710|15:53:09.802911|S|5|41.01|0|5
C|VZ|20240710|15:53:22.589372|S|21|41.02|0|21
C|VZ|20240710|15:53:23.588654|S|1|41.03|0|1
C|VZ|20240710|15:53:23.588654|S|147|41.03|0|147
C|VZ|20240710|15:53:23.588654|S|1|41.03|0|1
C|VZ|20240710|15:53:28.534425|S|19|41.02|0|19
C|VZ|20240710|15:53:52.908642|S|8|41.03|0|8
C|VZ|20240710|15:53:52.908642|S|3|41.03|0|3
C|VZ|20240710|15:53:52.908642|S|1|41.03|0|1
C|VZ|20240710|15:54:00.689338|S|1|41.03|0|1
C|VZ|20240710|15:54:00.689338|S|1|41.03|0|1
C|VZ|20240710|15:54:05.788201|S|11|41.03|0|11
C|VZ|20240710|15:54:27.793019|S|1|41.04|0|1
C|VZ|20240710|15:54:27.793019|S|1|41.04|0|1
C|VZ|20240710|15:54:27.793020|S|12|41.04|0|12
C|VZ|20240710|15:54:34.580123|S|1|41.05|0|1
C|VZ|20240710|15:54:34.580123|S|1|41.05|0|1
C|VZ|20240710|15:54:51.139090|S|1|41.05|0|1
C|VZ|20240710|15:54:51.139091|S|8|41.05|0|8
C|VZ|20240710|15:55:06.516157|S|1|41.03|0|1
C|VZ|20240710|15:55:16.518844|S|100|41.03|0|100
C|VZ|20240710|15:55:32.568005|S|17|41.03|0|17
C|VZ|20240710|15:55:32.568560|S|83|41.03|0|83
C|VZ|20240710|15:55:32.568848|S|100|41.035|0|100
C|VZ|20240710|15:55:34.497993|S|12|41.02|0|12
C|VZ|20240710|15:55:55.203919|S|15|41.03|0|15
C|VZ|20240710|15:55:55.203920|S|1|41.03|0|1
C|VZ|20240710|15:56:23.600010|S|3|41.02|0|3
C|VZ|20240710|15:56:23.600010|S|1|41.02|0|1
C|VZ|20240710|15:56:23.600011|S|2|41.02|0|2
C|VZ|20240710|15:56:23.600011|S|10|41.02|0|10
C|VZ|20240710|15:56:43.899466|S|1|41.03|0|1
C|VZ|20240710|15:56:43.899466|S|1|41.03|0|1
C|VZ|20240710|15:56:57.375933|S|2|41.03|0|2
C|VZ|20240710|15:56:57.375934|S|1|41.03|0|1
C|VZ|20240710|15:57:06.163360|S|1|41.04|0|1
C|VZ|20240710|15:57:06.163360|S|14|41.04|0|14
C|VZ|20240710|15:57:06.163361|S|3|41.04|0|3
C|VZ|20240710|15:57:07.191708|S|2|41.035|0|2
C|VZ|20240710|15:57:15.137384|S|15|41.04|0|15
C|VZ|20240710|15:57:15.951696|S|100|41.04|0|100
C|VZ|20240710|15:57:16.334921|S|200|41.04|0|200
C|VZ|20240710|15:57:30.640896|S|1|41.05|0|1
C|VZ|20240710|15:57:30.640896|S|1|41.05|0|1
C|VZ|20240710|15:57:30.771476|S|11|41.04|0|11
C|VZ|20240710|15:57:57.413701|S|2|41.06|0|2
C|VZ|20240710|15:57:58.203702|S|17|41.06|0|17
C|VZ|20240710|15:58:17.563784|S|64|41.065|0|64
C|VZ|20240710|15:58:17.571861|S|4|41.07|0|4
C|VZ|20240710|15:58:20.690489|S|20|41.065|0|20
C|VZ|20240710|15:58:32.042130|S|28|41.07|0|28
C|VZ|20240710|15:58:33.908243|S|10|41.06|0|10
C|VZ|20240710|15:58:39.461337|S|21|41.06|0|21
C|VZ|20240710|15:58:50.342870|S|8|41.07|0|8
C|VZ|20240710|15:58:53.175134|S|200|41.07|0|200
C|VZ|20240710|15:58:54.522990|S|35|41.08|0|35
C|VZ|20240710|15:59:02.750020|S|2|41.07|0|2
C|VZ|20240710|15:59:09.347833|S|100|41.09|0|100
C|VZ|20240710|15:59:21.835999|S|11|41.095|0|11
C|VZ|20240710|15:59:29.870968|S|5|41.095|0|5
C|VZ|20240710|15:59:33.136743|S|100|41.1|0|100
C|VZ|20240710|15:59:33.657264|S|5|41.1|0|5
C|VZ|20240710|15:59:35.793719|S|200|41.1|0|200
C|VZ|20240710|15:59:40.510373|S|100|41.09|0|100
C|VZ|20240710|15:59:42.291975|S|100|41.09|0|100
C|VZ|20240710|15:59:44.888511|S|100|41.095|0|100
C|VZ|20240710|15:59:45.206777|S|100|41.095|0|100
C|VZ|20240710|15:59:45.286699|S|100|41.095|0|100
C|VZ|20240710|15:59:47.132877|S|100|41.095|0|100
C|VZ|20240710|15:59:47.132959|S|100|41.095|0|100
C|VZ|20240710|15:59:47.133021|S|100|41.095|0|100
C|VZ|20240710|15:59:47.133081|S|100|41.095|0|100
C|VZ|20240710|15:59:47.133600|S|100|41.095|0|100
C|VZ|20240710|15:59:47.362651|S|82|41.095|0|82
C|VZ|20240710|15:59:47.673624|S|23|41.095|0|23
C|VZ|20240710|15:59:49.363993|S|100|41.085|0|100
C|VZ|20240710|15:59:49.484185|S|100|41.085|0|100
C|VZ|20240710|15:59:52.239481|S|11|41.08|0|11
C|VZIO|20240710|09:48:22.374920|S|300|10.815|0|300
C|VZIO|20240710|09:48:23.202743|S|314|10.815|0|314
C|VZIO|20240710|10:05:52.294009|S|100|10.8|0|100
C|VZIO|20240710|10:05:52.294009|S|82|10.8|0|82
C|VZIO|20240710|10:46:02.217895|S|200|10.85|0|200
C|VZIO|20240710|10:57:18.756047|S|100|10.86|0|100
C|VZIO|20240710|11:13:11.700570|S|48|10.87|0|48
C|VZIO|20240710|11:18:23.516744|S|100|10.87|0|100
C|VZIO|20240710|12:00:02.082890|S|20|10.89|0|20
C|VZIO|20240710|12:21:54.172726|S|100|10.87|0|100
C|VZIO|20240710|12:28:29.762558|S|500|10.87|0|500
C|VZIO|20240710|12:28:29.762588|S|443|10.87|0|443
C|VZIO|20240710|12:28:37.009338|S|456|10.87|0|456
C|VZIO|20240710|12:28:37.009354|S|666|10.87|0|666
C|VZIO|20240710|12:47:19.203495|S|100|10.88|0|100
C|VZIO|20240710|12:58:01.752255|S|50|10.89|0|50
C|VZIO|20240710|13:03:28.368948|S|50|10.89|0|50
C|VZIO|20240710|13:12:42.604304|S|100|10.88|0|100
C|VZIO|20240710|13:25:54.943673|S|65|10.88|0|65
C|VZIO|20240710|13:53:39.850020|S|3|10.895|0|3
C|VZIO|20240710|14:25:20.401732|S|100|10.88|0|100
C|VZIO|20240710|14:26:32.425490|S|77|10.88|0|77
C|VZIO|20240710|14:38:02.539397|S|30|10.89|0|30
C|VZIO|20240710|14:40:25.537374|S|5|10.885|0|5
C|VZIO|20240710|14:41:37.503350|S|100|10.885|0|100
C|VZIO|20240710|14:42:35.504389|S|10|10.885|0|10
C|VZIO|20240710|14:42:47.312290|S|30|10.885|0|30
C|VZIO|20240710|14:45:04.142475|S|79|10.885|0|79
C|VZIO|20240710|14:46:58.386751|S|10|10.89|0|10
C|VZIO|20240710|14:47:03.027830|S|8|10.89|0|8
C|VZIO|20240710|14:49:45.353089|S|12|10.89|0|12
C|VZIO|20240710|14:54:20.086766|S|100|10.88|0|100
C|VZIO|20240710|15:01:02.484480|S|100|10.885|0|100
C|VZIO|20240710|15:01:02.485710|S|112|10.885|0|112
C|VZIO|20240710|15:04:34.227885|S|300|10.88|0|300
C|VZIO|20240710|15:17:08.726749|S|4|10.89|0|4
C|VZIO|20240710|15:17:56.534106|S|16|10.89|0|16
C|VZIO|20240710|15:17:56.534106|S|4|10.89|0|4
C|VZIO|20240710|15:18:21.246458|S|8|10.89|0|8
C|VZIO|20240710|15:18:42.928665|S|10|10.89|0|10
C|VZIO|20240710|15:22:33.541652|S|3|10.88|0|3
C|VZIO|20240710|15:22:55.514580|S|16|10.89|0|16
C|VZIO|20240710|15:25:46.015792|S|13|10.89|0|13
C|VZIO|20240710|15:25:48.454556|S|4|10.89|0|4
C|VZIO|20240710|15:37:36.459807|S|80|10.9|0|80
C|VZIO|20240710|15:38:47.395496|S|21|10.9|0|21
C|VZIO|20240710|15:41:34.397250|S|20|10.91|0|20
C|VZIO|20240710|15:41:43.263483|S|300|10.905|0|300
C|VZIO|20240710|15:42:10.966688|S|4|10.91|0|4
C|VZIO|20240710|15:42:40.835300|S|51|10.91|0|51
C|VZIO|20240710|15:42:55.428115|S|4|10.91|0|4
C|VZIO|20240710|15:44:27.405467|S|5|10.91|0|5
C|VZIO|20240710|15:45:31.123344|S|8|10.91|0|8
C|VZIO|20240710|15:45:52.275971|S|51|10.91|0|51
C|VZIO|20240710|15:46:13.322293|S|20|10.91|0|20
C|VZIO|20240710|15:46:55.403885|S|21|10.91|0|21
C|VZIO|20240710|15:48:38.405932|S|4|10.91|0|4
C|VZIO|20240710|15:50:17.388945|S|13|10.9|0|13
C|VZIO|20240710|15:50:33.292355|S|30|10.91|0|30
C|VZIO|20240710|15:54:34.390347|S|8|10.92|0|8
C|VZIO|20240710|15:54:37.923944|S|5|10.92|0|5
C|VZIO|20240710|15:54:45.971372|S|209|10.92|0|209
C|VZIO|20240710|15:55:25.007788|S|300|10.91|0|300
C|VZIO|20240710|15:55:25.007788|S|200|10.91|0|200
C|VZIO|20240710|15:57:28.706381|S|100|10.89|0|100
C|VZIO|20240710|15:57:30.233493|S|100|10.885|0|100
C|VZIO|20240710|15:57:30.998489|S|100|10.885|0|100
C|VZIO|20240710|15:57:49.903169|S|100|10.885|0|100
C|VZIO|20240710|15:57:57.410547|S|100|10.89|0|100
C|VZIO|20240710|15:58:01.355548|S|100|10.89|0|100
C|VZIO|20240710|15:58:19.133685|S|100|10.88|0|100
C|VZIO|20240710|15:58:30.533534|S|13|10.88|0|13
C|VZIO|20240710|15:58:33.124342|S|100|10.88|0|100
C|VZIO|20240710|15:58:53.980205|S|71|10.885|0|71
C|VZIO|20240710|15:59:47.337372|S|15|10.89|0|15
C|VZIO|20240710|15:59:47.709324|S|2|10.89|0|2
C|VZIO|20240710|15:59:48.725866|S|4|10.89|0|4
C|VZIO|20240710|15:59:50.220674|S|32|10.89|0|32
C|VZIO|20240710|15:59:50.839362|S|35|10.89|0|35
C|VZIO|20240710|15:59:51.363334|S|12|10.89|0|12
C|VZIO|20240710|15:59:51.363334|S|53|10.89|0|53
C|VZIO|20240710|15:59:51.363334|S|35|10.89|0|35
C|VZIO|20240710|15:59:52.099345|S|53|10.89|0|53
C|VZIO|20240710|15:59:52.099345|S|41|10.89|0|41
C|VZIO|20240710|15:59:52.510280|S|6|10.89|0|6
C|VZIO|20240710|15:59:52.510280|S|28|10.89|0|28
C|VZIO|20240710|15:59:52.510280|S|53|10.89|0|53
C|VZLA|20240710|09:49:35.934470|E|100|1.84|0|100
C|VZLA|20240710|09:49:38.811817|E|100|1.84|0|100
C|VZLA|20240710|09:50:48.663984|S|100|1.85|0|100
C|VZLA|20240710|09:50:48.663984|S|100|1.85|0|100
C|VZLA|20240710|10:38:36.799370|S|56|1.87|0|56
C|VZLA|20240710|11:29:32.834433|S|336|1.87|0|336
C|VZLA|20240710|11:29:32.834452|S|394|1.87|0|394
C|VZLA|20240710|11:29:32.834479|S|125|1.87|0|125
C|VZLA|20240710|11:29:32.834559|S|125|1.87|0|125
C|VZLA|20240710|11:29:32.834621|S|20|1.87|0|20
C|VZLA|20240710|11:36:35.272524|S|100|1.87|0|100
C|VZLA|20240710|12:13:20.013511|S|100|1.89|0|100
C|VZLA|20240710|13:31:54.634726|S|336|1.86|0|336
C|VZLA|20240710|15:26:24.463354|S|250|1.88|0|250
C|VZLA|20240710|15:57:29.614237|S|487|1.89|0|487
C|VZLA|20240710|15:59:30.883194|S|100|1.89|0|100
C|VZLA|20240710|15:59:47.988151|S|100|1.895|0|100
C|VZLA|20240710|15:59:48.001183|S|100|1.895|0|100
C|VZLA|20240710|15:59:48.497963|S|100|1.89|0|100
C|VZLA|20240710|15:59:50.039231|S|100|1.895|0|100
C|VZLA|20240710|15:59:50.073829|S|100|1.895|0|100
C|VZLA|20240710|15:59:50.571132|S|100|1.89|0|100
C|VZLA|20240710|15:59:55.029850|S|2|1.895|0|2
C|W|20240710|10:03:40.932906|S|1|52.91|0|1
C|W|20240710|10:09:19.222730|S|88|52.65|0|88
C|W|20240710|10:10:43.981873|S|1|52.74|0|1
C|W|20240710|10:10:43.981873|S|1|52.74|0|1
C|W|20240710|10:14:43.748227|S|51|52.59|0|51
C|W|20240710|10:24:53.653926|S|3|52.4|0|3
C|W|20240710|10:50:32.403064|S|100|51.84|0|100
C|W|20240710|11:03:24.636480|S|100|51.88|0|100
C|W|20240710|11:19:39.977339|S|1|51.88|0|1
C|W|20240710|11:19:39.977339|S|1|51.88|0|1
C|W|20240710|12:29:35.769329|S|72|52.45|0|72
C|W|20240710|12:29:53.710719|S|151|52.45|0|151
C|W|20240710|12:39:19.724883|S|14|52.4|0|14
C|W|20240710|12:50:06.560697|S|1|52.19|0|1
C|W|20240710|13:19:35.927910|S|50|52.07|0|50
C|W|20240710|14:42:19.908542|S|1|52.32|0|1
C|W|20240710|15:07:46.297896|S|100|52.47|0|100
C|W|20240710|15:12:46.609110|S|100|52.54|0|100
C|W|20240710|15:17:08.217580|S|34|52.54|0|34
C|W|20240710|15:50:00.181818|S|12|52.97|0|12
C|W|20240710|15:52:48.696348|S|5|53.18|0|5
C|W|20240710|15:55:38.373733|S|100|53.2|0|100
C|W|20240710|15:56:05.500026|S|100|53.22|0|100
C|W|20240710|15:56:05.505891|S|5|53.24|0|5
C|W|20240710|15:59:19.064494|S|100|53.46|0|100
C|W|20240710|15:59:32.064725|S|100|53.39|0|100
C|W|20240710|15:59:44.829393|S|100|53.4|0|100
C|W|20240710|15:59:47.419191|S|78|53.42|0|78
C|W|20240710|15:59:51.629930|S|100|53.41|0|100
C|W|20240710|15:59:52.691226|S|100|53.46|0|100
C|WAB|20240710|09:43:30.880405|S|2|158|0|2
C|WAB|20240710|10:26:49.812181|S|15|158.55|0|15
C|WAB|20240710|10:40:50.269848|S|24|158.43|0|24
C|WAB|20240710|10:40:50.269848|S|76|158.44|0|76
C|WAB|20240710|10:55:50.023255|S|7|158.6|0|7
C|WAB|20240710|11:22:31.711446|S|24|158.56|0|24
C|WAB|20240710|11:29:40.391875|S|24|158.83|0|24
C|WAB|20240710|12:13:17.420494|S|1|159.8|0|1
C|WAB|20240710|12:13:18.285838|S|24|159.72|0|24
C|WAB|20240710|13:01:37.642414|S|100|159.95|0|100
C|WAB|20240710|13:21:40.425088|S|75|159.89|0|75
C|WAB|20240710|14:04:41.173423|S|100|159.87|0|100
C|WAB|20240710|14:05:23.766416|S|24|159.86|0|24
C|WAB|20240710|14:07:16.911527|S|24|159.9|0|24
C|WAB|20240710|14:23:34.158861|S|63|159.96|0|63
C|WAB|20240710|14:23:34.158903|S|24|159.96|0|24
C|WAB|20240710|14:23:34.158951|S|13|159.96|0|13
C|WAB|20240710|14:42:47.878072|S|24|160.01|0|24
C|WAB|20240710|14:42:47.878181|S|13|160.01|0|13
C|WAB|20240710|14:47:19.622837|S|24|160.25|0|24
C|WAB|20240710|14:48:20.319375|S|5|160.18|0|5
C|WAB|20240710|15:04:52.342948|S|63|160.29|0|63
C|WAB|20240710|15:37:03.558501|S|6|160.47|0|6
C|WAB|20240710|15:41:06.637908|S|24|160.57|0|24
C|WAB|20240710|15:41:06.637997|S|24|160.57|0|24
C|WAB|20240710|15:41:06.638331|S|24|160.57|0|24
C|WAB|20240710|15:41:06.638635|S|24|160.57|0|24
C|WAB|20240710|15:41:06.638810|S|4|160.57|0|4
C|WAB|20240710|15:48:44.856175|S|24|160.52|0|24
C|WAB|20240710|15:48:51.746402|S|24|160.52|0|24
C|WAB|20240710|15:48:51.746402|S|25|160.52|0|25
C|WAB|20240710|15:48:58.673327|S|24|160.51|0|24
C|WAB|20240710|15:51:21.213468|S|24|160.4|0|24
C|WAB|20240710|15:56:09.085411|S|7|160.51|0|7
C|WAB|20240710|15:59:46.535871|S|25|160.67|0|25
C|WAB|20240710|15:59:46.535871|S|70|160.67|0|70
C|WABC|20240710|11:32:33.394163|S|49|49.04|0|49
C|WABC|20240710|14:46:41.343794|S|100|49.79|0|100
C|WABC|20240710|14:46:41.343877|S|3|49.78|0|3
C|WABC|20240710|14:46:41.344013|S|73|49.78|0|73
C|WABC|20240710|14:49:05.996445|S|24|49.78|0|24
C|WABC|20240710|15:18:48.351507|S|100|49.72|0|100
C|WABC|20240710|15:49:58.065283|E|100|49.72|0|100
C|WABC|20240710|15:50:50.692238|S|100|49.64|0|100
C|WABC|20240710|15:54:39.620309|S|5|49.82|0|5
C|WABC|20240710|15:57:14.616609|S|44|49.84|0|44
C|WAFD|20240710|11:53:20.257357|S|100|29.04|0|100
C|WAFD|20240710|12:41:36.349139|S|10|29.18|0|10
C|WAFD|20240710|12:54:00.582944|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583106|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583167|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583227|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583291|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583640|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583656|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583705|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583766|S|5|29.21|0|5
C|WAFD|20240710|12:54:00.583824|S|5|29.21|0|5
C|WAFD|20240710|14:31:42.732127|S|10|29.24|0|10
C|WAFD|20240710|15:33:49.338804|S|50|29.24|0|50
C|WAFD|20240710|15:47:19.087589|S|62|29.25|0|62
C|WAFD|20240710|15:59:46.596540|S|98|29.36|0|98
C|WAL|20240710|11:08:53.401746|S|122|63.01|0|122
C|WAL|20240710|11:09:00.636211|S|100|63.03|0|100
C|WAL|20240710|11:09:00.636235|S|22|63.03|0|22
C|WAL|20240710|11:36:20.170702|S|63|63.01|0|63
C|WAL|20240710|12:46:33.996899|S|9|62.87|0|9
C|WAL|20240710|13:06:30.920440|S|15|62.9|0|15
C|WAL|20240710|15:19:32.986691|S|118|63.26|0|118
C|WAL|20240710|15:21:28.409623|S|29|63.32|0|29
C|WAL|20240710|15:29:14.339751|S|64|63.32|0|64
C|WAL|20240710|15:29:20.788197|S|54|63.32|0|54
C|WAL|20240710|15:29:20.791170|S|24|63.33|0|24
C|WAL|20240710|15:29:20.791234|S|105|63.32|0|105
C|WAL|20240710|15:30:44.070125|S|66|63.43|0|66
C|WAL|20240710|15:32:30.966195|S|55|63.43|0|55
C|WAL|20240710|15:56:08.289794|S|1|63.71|0|1
C|WAL|20240710|15:57:46.013661|S|48|63.62|0|48
C|WAL|20240710|15:59:24.233885|S|3|63.73|0|3
C|WAL|20240710|15:59:24.233904|S|74|63.73|0|74
C|WAL|20240710|15:59:30.537101|S|55|63.74|0|55
C|WAL|20240710|15:59:42.506263|S|100|63.76|0|100
C|WAL|20240710|15:59:42.506812|S|100|63.77|0|100
C|WAL|20240710|15:59:42.506891|S|24|63.76|0|24
C|WAL|20240710|15:59:42.724025|S|100|63.76|0|100
C|WAL|20240710|15:59:42.724478|S|24|63.75|0|24
C|WAL|20240710|15:59:44.788159|S|85|63.75|0|85
C|WAL|20240710|15:59:48.540143|S|79|63.78|0|79
C|WAT|20240710|11:25:43.960583|S|1|285.67|0|1
C|WAT|20240710|11:26:41.075148|S|1|285.71|0|1
C|WAT|20240710|12:30:10.558806|S|1|286.2|0|1
C|WAT|20240710|15:23:46.674203|S|1|287.79|0|1
C|WAT|20240710|15:54:00.225943|S|24|288.45|0|24
C|WAT|20240710|15:54:00.225943|S|24|288.42|0|24
C|WAT|20240710|15:54:00.226086|S|24|288.46|0|24
C|WAT|20240710|15:58:43.632746|S|38|288.43|0|38
C|WAT|20240710|15:58:56.236619|S|20|288.43|0|20
C|WAT|20240710|15:59:09.501514|S|12|288.42|0|12
C|WAT|20240710|15:59:55.042427|S|29|288.3|0|29
C|WATT|20240710|14:53:36.289244|S|2|1.03|0|2
C|WATT|20240710|15:39:44.331175|S|20|1|0|20
C|WATT|20240710|15:39:44.331176|S|100|1|0|100
C|WAY|20240710|15:59:42.160345|S|100|20.87|0|100
C|WB|20240710|10:40:17.657855|S|3|8.34|0|3
C|WB|20240710|10:50:06.735065|S|2|8.34|0|2
C|WB|20240710|10:52:20.234472|S|17|8.33|0|17
C|WB|20240710|10:52:48.584220|S|1|8.33|0|1
C|WB|20240710|11:00:35.898143|S|73|8.33|0|73
C|WB|20240710|12:13:01.149618|S|1|8.39|0|1
C|WB|20240710|12:18:19.737023|S|4|8.38|0|4
C|WB|20240710|12:35:47.244683|S|1|8.35|0|1
C|WB|20240710|13:47:14.562264|S|11|8.31|0|11
C|WB|20240710|13:50:18.252252|S|1|8.3|0|1
C|WB|20240710|13:50:18.252252|S|1|8.3|0|1
C|WB|20240710|14:02:30.209431|S|1|8.3|0|1
C|WB|20240710|14:36:10.663659|S|22|8.25|0|22
C|WB|20240710|15:05:22.405033|S|18|8.27|0|18
C|WB|20240710|15:18:01.994486|S|40|8.28|0|40
C|WB|20240710|15:59:16.495056|S|100|8.31|0|100
C|WB|20240710|15:59:16.949841|S|53|8.3|0|53
C|WBA|20240710|09:31:38.055469|S|784|10.82|0|784
C|WBA|20240710|09:31:38.055480|S|284|10.82|0|284
C|WBA|20240710|09:32:06.312965|S|117|10.79|0|117
C|WBA|20240710|09:32:06.313567|S|283|10.79|0|283
C|WBA|20240710|09:32:06.314169|S|400|10.79|0|400
C|WBA|20240710|09:32:09.305492|S|200|10.79|0|200
C|WBA|20240710|09:32:09.305492|S|240|10.79|0|240
C|WBA|20240710|09:32:11.825975|S|200|10.79|0|200
C|WBA|20240710|09:32:11.826077|S|200|10.79|0|200
C|WBA|20240710|09:32:11.826090|S|200|10.79|0|200
C|WBA|20240710|09:32:11.826090|S|217|10.79|0|217
C|WBA|20240710|09:33:06.129599|S|1162|10.77|0|1162
C|WBA|20240710|09:33:06.129599|S|1|10.77|0|1
C|WBA|20240710|09:33:50.110257|S|1067|10.86|0|1067
C|WBA|20240710|09:36:58.378583|S|100|10.85|0|100
C|WBA|20240710|09:37:00.109571|S|3|10.86|0|3
C|WBA|20240710|09:37:00.109600|S|3|10.86|0|3
C|WBA|20240710|09:37:00.109600|S|56|10.86|0|56
C|WBA|20240710|09:37:02.938184|S|100|10.87|0|100
C|WBA|20240710|09:37:20.991179|S|1002|10.87|0|1002
C|WBA|20240710|09:37:21.427047|S|93|10.88|0|93
C|WBA|20240710|09:38:14.393054|S|100|10.87|0|100
C|WBA|20240710|09:38:14.393086|S|933|10.87|0|933
C|WBA|20240710|09:40:00.002082|S|33|10.87|0|33
C|WBA|20240710|09:40:24.907894|S|7|10.86|0|7
C|WBA|20240710|09:41:33.746124|S|1077|10.85|0|1077
C|WBA|20240710|09:41:46.644575|S|1|10.86|0|1
C|WBA|20240710|09:41:46.644575|S|1|10.86|0|1
C|WBA|20240710|09:41:51.038581|S|8|10.87|0|8
C|WBA|20240710|09:41:55.494874|S|22|10.87|0|22
C|WBA|20240710|09:42:14.560831|S|100|10.865|0|100
C|WBA|20240710|09:42:50.247358|S|12|10.87|0|12
C|WBA|20240710|09:43:06.978626|S|88|10.865|0|88
C|WBA|20240710|09:43:29.870843|S|700|10.85|0|700
C|WBA|20240710|09:43:29.870951|S|259|10.85|0|259
C|WBA|20240710|09:43:56.282326|S|1033|10.86|0|1033
C|WBA|20240710|09:44:56.001236|S|1|10.86|0|1
C|WBA|20240710|09:44:57.002927|S|59|10.86|0|59
C|WBA|20240710|09:44:57.003916|S|1017|10.86|0|1017
C|WBA|20240710|09:45:10.152272|S|1030|10.88|0|1030
C|WBA|20240710|09:45:15.985971|S|2|10.89|0|2
C|WBA|20240710|09:45:37.585474|S|11|10.89|0|11
C|WBA|20240710|09:45:55.674383|S|11|10.9|0|11
C|WBA|20240710|09:45:59.678916|S|7|10.9|0|7
C|WBA|20240710|09:46:00.802382|S|74|10.89|0|74
C|WBA|20240710|09:46:02.162773|S|1073|10.9|0|1073
C|WBA|20240710|09:46:38.317916|S|15|10.9|0|15
C|WBA|20240710|09:46:44.805318|S|17|10.91|0|17
C|WBA|20240710|09:46:48.695611|S|10|10.91|0|10
C|WBA|20240710|09:47:41.710700|S|100|10.92|0|100
C|WBA|20240710|09:48:13.696271|S|100|10.88|0|100
C|WBA|20240710|09:49:41.957159|S|3|10.89|0|3
C|WBA|20240710|09:49:57.005536|S|19|10.89|0|19
C|WBA|20240710|09:50:41.898507|S|500|10.88|0|500
C|WBA|20240710|09:50:41.899106|S|500|10.88|0|500
C|WBA|20240710|09:50:56.097456|S|70|10.88|0|70
C|WBA|20240710|09:52:21.704840|S|1079|10.88|0|1079
C|WBA|20240710|09:52:41.444758|S|18|10.89|0|18
C|WBA|20240710|09:53:01.436534|S|100|10.89|0|100
C|WBA|20240710|09:53:05.847373|S|200|10.895|0|200
C|WBA|20240710|09:53:20.352180|S|65|10.9|0|65
C|WBA|20240710|09:55:27.679348|S|232|10.92|0|232
C|WBA|20240710|09:55:27.679946|S|742|10.92|0|742
C|WBA|20240710|09:55:47.538011|S|6|10.93|0|6
C|WBA|20240710|09:55:56.369176|S|104|10.94|0|104
C|WBA|20240710|09:55:58.318821|S|97|10.94|0|97
C|WBA|20240710|09:55:58.643086|S|100|10.93|0|100
C|WBA|20240710|09:55:58.643086|S|89|10.93|0|89
C|WBA|20240710|09:56:17.766087|S|100|10.94|0|100
C|WBA|20240710|09:56:19.138662|S|60|10.94|0|60
C|WBA|20240710|09:56:19.138826|S|72|10.94|0|72
C|WBA|20240710|09:56:19.139259|S|588|10.94|0|588
C|WBA|20240710|09:56:44.337102|S|100|10.93|0|100
C|WBA|20240710|09:57:28.969606|S|20|10.93|0|20
C|WBA|20240710|09:57:51.959046|S|100|10.94|0|100
C|WBA|20240710|09:59:57.470040|S|200|10.935|0|200
C|WBA|20240710|10:00:30.150531|S|200|10.96|0|200
C|WBA|20240710|10:03:06.289075|S|22|11.03|0|22
C|WBA|20240710|10:04:57.149182|S|200|11.03|0|200
C|WBA|20240710|10:07:55.567176|S|32|11.03|0|32
C|WBA|20240710|10:09:42.214732|S|9|11.02|0|9
C|WBA|20240710|10:09:42.214732|S|9|11.02|0|9
C|WBA|20240710|10:09:42.214734|S|71|11.02|0|71
C|WBA|20240710|10:09:42.214734|S|111|11.02|0|111
C|WBA|20240710|10:12:17.346529|S|12|11.03|0|12
C|WBA|20240710|10:12:19.897774|S|38|11.03|0|38
C|WBA|20240710|10:13:34.872457|S|12|11.04|0|12
C|WBA|20240710|10:13:49.293161|S|9|11.04|0|9
C|WBA|20240710|10:26:49.248910|S|4|11.07|0|4
C|WBA|20240710|10:29:08.521771|S|6|11.12|0|6
C|WBA|20240710|10:29:23.928044|S|12|11.11|0|12
C|WBA|20240710|10:29:52.027321|S|11|11.11|0|11
C|WBA|20240710|10:33:09.734763|S|12|11.12|0|12
C|WBA|20240710|10:33:09.734788|S|188|11.12|0|188
C|WBA|20240710|10:33:17.920132|S|100|11.12|0|100
C|WBA|20240710|10:33:56.369879|S|3|11.15|0|3
C|WBA|20240710|10:33:56.369880|S|97|11.15|0|97
C|WBA|20240710|10:36:59.257420|S|7|11.17|0|7
C|WBA|20240710|10:37:01.979768|S|6|11.17|0|6
C|WBA|20240710|10:37:01.979805|S|87|11.17|0|87
C|WBA|20240710|10:38:09.500408|S|85|11.19|0|85
C|WBA|20240710|10:38:28.567196|S|189|11.19|0|189
C|WBA|20240710|10:38:34.756660|S|650|11.18|0|650
C|WBA|20240710|10:43:59.952080|S|22|11.14|0|22
C|WBA|20240710|10:44:51.660675|S|100|11.11|0|100
C|WBA|20240710|10:44:54.005869|S|200|11.11|0|200
C|WBA|20240710|10:44:54.005869|S|100|11.11|0|100
C|WBA|20240710|10:45:22.837643|S|100|11.13|0|100
C|WBA|20240710|10:45:33.445237|S|31|11.12|0|31
C|WBA|20240710|10:46:25.678004|S|100|11.11|0|100
C|WBA|20240710|10:47:02.407004|S|200|11.11|0|200
C|WBA|20240710|10:47:10.215491|S|200|11.11|0|200
C|WBA|20240710|10:47:42.271557|S|300|11.11|0|300
C|WBA|20240710|10:48:05.047548|S|100|11.11|0|100
C|WBA|20240710|10:48:11.138615|S|200|11.11|0|200
C|WBA|20240710|10:50:57.465776|S|40|11.08|0|40
C|WBA|20240710|10:57:25.093674|S|44|11.08|0|44
C|WBA|20240710|10:58:10.928594|S|100|11.07|0|100
C|WBA|20240710|10:59:49.620991|S|33|11.06|0|33
C|WBA|20240710|10:59:49.815318|S|1|11.06|0|1
C|WBA|20240710|11:03:22.460800|S|66|11.09|0|66
C|WBA|20240710|11:03:30.075057|S|23|11.095|0|23
C|WBA|20240710|11:03:37.023127|S|86|11.1|0|86
C|WBA|20240710|11:03:37.023127|S|214|11.095|0|214
C|WBA|20240710|11:03:37.023521|S|214|11.1|0|214
C|WBA|20240710|11:04:47.769153|S|300|11.12|0|300
C|WBA|20240710|11:05:25.775177|S|13|11.14|0|13
C|WBA|20240710|11:08:33.087551|S|100|11.18|0|100
C|WBA|20240710|11:19:01.173587|S|20|11.15|0|20
C|WBA|20240710|11:19:01.276409|S|6|11.15|0|6
C|WBA|20240710|11:20:50.351711|S|8|11.14|0|8
C|WBA|20240710|11:21:54.024415|S|400|11.12|0|400
C|WBA|20240710|11:26:46.428051|S|300|11.1|0|300
C|WBA|20240710|11:26:46.428932|S|300|11.1|0|300
C|WBA|20240710|11:26:46.430544|S|300|11.11|0|300
C|WBA|20240710|11:27:59.618132|S|55|11.12|0|55
C|WBA|20240710|11:33:17.121374|S|200|11.12|0|200
C|WBA|20240710|11:33:17.121375|S|100|11.12|0|100
C|WBA|20240710|11:36:45.592274|S|93|11.12|0|93
C|WBA|20240710|11:36:45.592274|S|7|11.12|0|7
C|WBA|20240710|11:37:11.983263|S|34|11.13|0|34
C|WBA|20240710|11:38:04.060306|S|5|11.15|0|5
C|WBA|20240710|11:43:53.686340|S|200|11.14|0|200
C|WBA|20240710|11:49:12.366741|S|47|11.11|0|47
C|WBA|20240710|11:52:04.450266|S|21|11.09|0|21
C|WBA|20240710|11:52:04.450266|S|1|11.09|0|1
C|WBA|20240710|11:52:11.338446|S|4|11.08|0|4
C|WBA|20240710|11:54:07.777186|S|200|11.09|0|200
C|WBA|20240710|11:54:07.777186|S|100|11.09|0|100
C|WBA|20240710|11:54:07.777186|S|100|11.09|0|100
C|WBA|20240710|11:54:07.777187|S|100|11.09|0|100
C|WBA|20240710|11:54:07.777187|S|100|11.09|0|100
C|WBA|20240710|11:54:07.777187|S|100|11.09|0|100
C|WBA|20240710|11:54:07.777201|S|100|11.09|0|100
C|WBA|20240710|11:54:16.942813|S|100|11.1|0|100
C|WBA|20240710|11:54:38.329281|S|100|11.1|0|100
C|WBA|20240710|11:54:59.900469|S|100|11.1|0|100
C|WBA|20240710|11:54:59.900469|S|100|11.1|0|100
C|WBA|20240710|11:55:44.132231|S|15|11.11|0|15
C|WBA|20240710|11:56:57.681435|S|100|11.11|0|100
C|WBA|20240710|11:57:12.179099|S|100|11.11|0|100
C|WBA|20240710|11:57:12.179100|S|100|11.11|0|100
C|WBA|20240710|11:57:52.697691|S|100|11.11|0|100
C|WBA|20240710|11:57:52.697691|S|100|11.11|0|100
C|WBA|20240710|11:57:52.697692|S|100|11.11|0|100
C|WBA|20240710|11:57:52.697693|S|100|11.11|0|100
C|WBA|20240710|11:57:53.701472|S|100|11.11|0|100
C|WBA|20240710|11:57:54.704099|S|100|11.11|0|100
C|WBA|20240710|11:59:38.411347|S|100|11.13|0|100
C|WBA|20240710|11:59:38.411347|S|200|11.13|0|200
C|WBA|20240710|11:59:38.411347|S|100|11.13|0|100
C|WBA|20240710|11:59:38.411659|S|100|11.13|0|100
C|WBA|20240710|11:59:38.413019|S|123|11.13|0|123
C|WBA|20240710|11:59:38.413019|S|100|11.13|0|100
C|WBA|20240710|11:59:38.413057|S|100|11.13|0|100
C|WBA|20240710|11:59:38.413058|S|77|11.13|0|77
C|WBA|20240710|12:02:07.426397|S|100|11.13|0|100
C|WBA|20240710|12:02:50.855038|S|300|11.12|0|300
C|WBA|20240710|12:02:50.855056|S|100|11.12|0|100
C|WBA|20240710|12:07:34.041760|S|400|11.11|0|400
C|WBA|20240710|12:07:34.041761|S|100|11.11|0|100
C|WBA|20240710|12:08:05.212254|S|100|11.11|0|100
C|WBA|20240710|12:08:08.720347|S|20|11.11|0|20
C|WBA|20240710|12:08:33.239375|S|100|11.11|0|100
C|WBA|20240710|12:08:33.239375|S|80|11.11|0|80
C|WBA|20240710|12:08:58.358555|S|100|11.11|0|100
C|WBA|20240710|12:10:35.761504|S|15|11.11|0|15
C|WBA|20240710|12:10:46.352866|S|97|11.1|0|97
C|WBA|20240710|12:12:40.868555|S|1|11.12|0|1
C|WBA|20240710|12:12:40.967471|S|2|11.13|0|2
C|WBA|20240710|12:23:33.092795|S|14|11.17|0|14
C|WBA|20240710|12:23:33.092795|S|10|11.17|0|10
C|WBA|20240710|12:24:08.944783|S|63|11.16|0|63
C|WBA|20240710|12:24:47.928297|S|14|11.17|0|14
C|WBA|20240710|12:25:29.029554|S|77|11.17|0|77
C|WBA|20240710|12:26:01.498208|S|100|11.16|0|100
C|WBA|20240710|12:26:01.498208|S|32|11.16|0|32
C|WBA|20240710|12:26:01.498209|S|100|11.16|0|100
C|WBA|20240710|12:26:01.498210|S|100|11.16|0|100
C|WBA|20240710|12:26:01.498833|S|100|11.16|0|100
C|WBA|20240710|12:26:01.498833|S|100|11.16|0|100
C|WBA|20240710|12:26:03.501479|S|100|11.16|0|100
C|WBA|20240710|12:26:03.502097|S|100|11.16|0|100
C|WBA|20240710|12:27:58.585108|S|4|11.16|0|4
C|WBA|20240710|12:29:44.678590|S|4|11.16|0|4
C|WBA|20240710|12:29:55.654700|S|2|11.16|0|2
C|WBA|20240710|12:30:08.839029|S|100|11.16|0|100
C|WBA|20240710|12:30:08.839629|S|200|11.16|0|200
C|WBA|20240710|12:30:28.768822|S|90|11.16|0|90
C|WBA|20240710|12:30:28.768822|S|10|11.16|0|10
C|WBA|20240710|12:30:45.534317|S|20|11.16|0|20
C|WBA|20240710|12:30:46.415466|S|9|11.16|0|9
C|WBA|20240710|12:30:59.658264|S|19|11.16|0|19
C|WBA|20240710|12:30:59.658311|S|160|11.16|0|160
C|WBA|20240710|12:30:59.658311|S|19|11.16|0|19
C|WBA|20240710|12:32:19.210372|S|3|11.18|0|3
C|WBA|20240710|12:33:32.117514|S|900|11.17|0|900
C|WBA|20240710|12:33:32.219714|S|474|11.16|0|474
C|WBA|20240710|12:33:32.219714|S|100|11.16|0|100
C|WBA|20240710|12:33:32.219724|S|26|11.16|0|26
C|WBA|20240710|12:33:34.223330|S|100|11.16|0|100
C|WBA|20240710|12:33:34.223342|S|1000|11.16|0|1000
C|WBA|20240710|12:33:34.223342|S|100|11.16|0|100
C|WBA|20240710|12:33:42.990328|S|94|11.16|0|94
C|WBA|20240710|12:33:42.990349|S|400|11.16|0|400
C|WBA|20240710|12:33:42.990349|S|100|11.16|0|100
C|WBA|20240710|12:33:42.990349|S|6|11.16|0|6
C|WBA|20240710|12:33:47.291361|S|100|11.16|0|100
C|WBA|20240710|12:33:47.291374|S|300|11.16|0|300
C|WBA|20240710|12:33:47.291374|S|100|11.16|0|100
C|WBA|20240710|12:33:53.417872|S|100|11.16|0|100
C|WBA|20240710|12:33:53.417894|S|100|11.16|0|100
C|WBA|20240710|12:33:53.417895|S|100|11.16|0|100
C|WBA|20240710|12:33:53.417896|S|300|11.16|0|300
C|WBA|20240710|12:33:55.284172|S|600|11.15|0|600
C|WBA|20240710|12:33:55.284194|S|100|11.15|0|100
C|WBA|20240710|12:34:02.000717|S|17|11.15|0|17
C|WBA|20240710|12:35:08.312125|S|4|11.14|0|4
C|WBA|20240710|12:36:33.297694|S|4|11.14|0|4
C|WBA|20240710|12:37:07.452994|S|15|11.15|0|15
C|WBA|20240710|12:37:29.867743|S|4|11.14|0|4
C|WBA|20240710|12:38:40.645046|S|4|11.13|0|4
C|WBA|20240710|12:40:01.353787|S|14|11.15|0|14
C|WBA|20240710|12:40:01.353787|S|9|11.15|0|9
C|WBA|20240710|12:40:17.744933|S|23|11.16|0|23
C|WBA|20240710|12:40:17.744958|S|13|11.16|0|13
C|WBA|20240710|12:44:48.792704|S|100|11.18|0|100
C|WBA|20240710|12:44:48.792705|S|100|11.18|0|100
C|WBA|20240710|12:44:48.792705|S|100|11.18|0|100
C|WBA|20240710|12:44:48.792706|S|100|11.18|0|100
C|WBA|20240710|12:44:48.793334|S|100|11.18|0|100
C|WBA|20240710|12:44:48.793334|S|100|11.18|0|100
C|WBA|20240710|12:44:48.794152|S|100|11.18|0|100
C|WBA|20240710|12:44:55.575320|S|153|11.19|0|153
C|WBA|20240710|12:44:55.945462|S|147|11.19|0|147
C|WBA|20240710|12:45:05.930002|S|79|11.18|0|79
C|WBA|20240710|12:45:29.031781|S|10|11.18|0|10
C|WBA|20240710|12:45:29.031781|S|100|11.18|0|100
C|WBA|20240710|12:45:29.031781|S|90|11.18|0|90
C|WBA|20240710|12:45:38.867968|S|400|11.19|0|400
C|WBA|20240710|12:45:45.511334|S|100|11.18|0|100
C|WBA|20240710|12:45:45.511335|S|210|11.18|0|210
C|WBA|20240710|12:45:45.511944|S|100|11.18|0|100
C|WBA|20240710|12:45:45.854348|S|100|11.18|0|100
C|WBA|20240710|12:45:46.283757|S|390|11.18|0|390
C|WBA|20240710|12:45:46.284810|S|200|11.17|0|200
C|WBA|20240710|12:45:46.284828|S|200|11.17|0|200
C|WBA|20240710|12:45:46.284828|S|700|11.17|0|700
C|WBA|20240710|12:45:48.148114|S|400|11.18|0|400
C|WBA|20240710|12:45:48.160028|S|400|11.18|0|400
C|WBA|20240710|12:46:11.505983|S|100|11.17|0|100
C|WBA|20240710|12:46:11.505983|S|200|11.17|0|200
C|WBA|20240710|12:46:11.506005|S|200|11.17|0|200
C|WBA|20240710|12:46:51.118270|S|394|11.18|0|394
C|WBA|20240710|12:46:55.034256|S|58|11.17|0|58
C|WBA|20240710|12:46:55.034256|S|100|11.17|0|100
C|WBA|20240710|12:46:55.064598|S|100|11.16|0|100
C|WBA|20240710|12:46:55.064598|S|100|11.16|0|100
C|WBA|20240710|12:47:15.648837|S|90|11.15|0|90
C|WBA|20240710|12:47:15.648837|S|200|11.15|0|200
C|WBA|20240710|12:47:15.648849|S|200|11.15|0|200
C|WBA|20240710|12:47:15.648850|S|900|11.15|0|900
C|WBA|20240710|12:48:06.586723|S|200|11.17|0|200
C|WBA|20240710|12:51:22.064068|S|15|11.18|0|15
C|WBA|20240710|12:52:59.394271|S|1000|11.21|0|1000
C|WBA|20240710|12:52:59.394271|S|6|11.21|0|6
C|WBA|20240710|12:53:58.935872|S|1000|11.22|0|1000
C|WBA|20240710|12:54:08.760846|S|18|11.23|0|18
C|WBA|20240710|12:54:47.108603|S|1000|11.22|0|1000
C|WBA|20240710|12:58:04.148333|S|400|11.22|0|400
C|WBA|20240710|12:59:08.444659|S|125|11.23|0|125
C|WBA|20240710|12:59:40.499948|S|361|11.25|0|361
C|WBA|20240710|12:59:40.499959|S|639|11.25|0|639
C|WBA|20240710|12:59:55.281770|S|300|11.25|0|300
C|WBA|20240710|12:59:55.304814|S|60|11.25|0|60
C|WBA|20240710|13:02:48.393592|S|472|11.25|0|472
C|WBA|20240710|13:02:48.393602|S|204|11.25|0|204
C|WBA|20240710|13:02:48.393620|S|30|11.25|0|30
C|WBA|20240710|13:02:48.393629|S|30|11.25|0|30
C|WBA|20240710|13:02:48.393640|S|14|11.25|0|14
C|WBA|20240710|13:02:48.395263|S|24|11.25|0|24
C|WBA|20240710|13:02:48.395282|S|24|11.25|0|24
C|WBA|20240710|13:02:48.395283|S|32|11.25|0|32
C|WBA|20240710|13:02:51.671007|S|12|11.26|0|12
C|WBA|20240710|13:02:52.511905|S|18|11.27|0|18
C|WBA|20240710|13:05:24.943619|S|12|11.28|0|12
C|WBA|20240710|13:05:29.711640|S|50|11.27|0|50
C|WBA|20240710|13:05:35.904444|S|600|11.26|0|600
C|WBA|20240710|13:05:35.904444|S|200|11.26|0|200
C|WBA|20240710|13:05:35.904445|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904445|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904446|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904446|S|362|11.26|0|362
C|WBA|20240710|13:05:35.904467|S|200|11.26|0|200
C|WBA|20240710|13:05:35.904467|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904467|S|200|11.26|0|200
C|WBA|20240710|13:05:35.904468|S|500|11.26|0|500
C|WBA|20240710|13:05:35.904468|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904468|S|338|11.26|0|338
C|WBA|20240710|13:05:35.904469|S|24|11.26|0|24
C|WBA|20240710|13:05:35.904491|S|100|11.26|0|100
C|WBA|20240710|13:05:35.904491|S|476|11.26|0|476
C|WBA|20240710|13:07:08.302945|S|100|11.24|0|100
C|WBA|20240710|13:08:02.805046|S|100|11.24|0|100
C|WBA|20240710|13:08:02.805046|S|195|11.24|0|195
C|WBA|20240710|13:08:02.805046|S|100|11.24|0|100
C|WBA|20240710|13:08:02.805047|S|100|11.24|0|100
C|WBA|20240710|13:08:02.805190|S|199|11.24|0|199
C|WBA|20240710|13:08:18.316624|S|15|11.25|0|15
C|WBA|20240710|13:08:24.192336|S|100|11.25|0|100
C|WBA|20240710|13:08:46.463727|S|12|11.26|0|12
C|WBA|20240710|13:08:50.766074|S|14|11.26|0|14
C|WBA|20240710|13:12:32.070658|S|318|11.26|0|318
C|WBA|20240710|13:12:32.070753|S|198|11.26|0|198
C|WBA|20240710|13:12:32.070753|S|100|11.26|0|100
C|WBA|20240710|13:12:32.070753|S|73|11.26|0|73
C|WBA|20240710|13:12:32.070770|S|200|11.26|0|200
C|WBA|20240710|13:12:32.070770|S|100|11.26|0|100
C|WBA|20240710|13:12:32.070771|S|309|11.26|0|309
C|WBA|20240710|13:12:32.070772|S|91|11.26|0|91
C|WBA|20240710|13:12:32.070789|S|9|11.26|0|9
C|WBA|20240710|13:12:32.072225|S|88|11.27|0|88
C|WBA|20240710|13:12:32.072545|S|650|11.27|0|650
C|WBA|20240710|13:12:32.072754|S|350|11.27|0|350
C|WBA|20240710|13:12:32.073616|S|100|11.27|0|100
C|WBA|20240710|13:12:45.951239|S|400|11.27|0|400
C|WBA|20240710|13:15:31.154059|S|72|11.28|0|72
C|WBA|20240710|13:16:13.945447|S|25|11.3|0|25
C|WBA|20240710|13:16:14.178585|S|100|11.3|0|100
C|WBA|20240710|13:18:31.092611|S|299|11.28|0|299
C|WBA|20240710|13:18:31.092612|S|192|11.28|0|192
C|WBA|20240710|13:19:23.158391|S|100|11.28|0|100
C|WBA|20240710|13:19:52.581216|S|100|11.25|0|100
C|WBA|20240710|13:19:57.488943|S|217|11.26|0|217
C|WBA|20240710|13:21:50.492877|S|300|11.26|0|300
C|WBA|20240710|13:21:50.501847|S|300|11.26|0|300
C|WBA|20240710|13:22:17.455215|S|4|11.25|0|4
C|WBA|20240710|13:22:53.235026|S|1|11.25|0|1
C|WBA|20240710|13:22:53.235026|S|99|11.25|0|99
C|WBA|20240710|13:22:53.235758|S|99|11.25|0|99
C|WBA|20240710|13:22:53.235758|S|30|11.25|0|30
C|WBA|20240710|13:22:53.235799|S|70|11.25|0|70
C|WBA|20240710|13:22:53.235800|S|100|11.25|0|100
C|WBA|20240710|13:22:53.235800|S|100|11.25|0|100
C|WBA|20240710|13:22:53.235800|S|7|11.25|0|7
C|WBA|20240710|13:22:53.235801|S|93|11.25|0|93
C|WBA|20240710|13:23:33.203819|S|100|11.21|0|100
C|WBA|20240710|13:23:58.260891|S|8|11.22|0|8
C|WBA|20240710|13:23:58.262024|S|100|11.21|0|100
C|WBA|20240710|13:23:58.262024|S|100|11.21|0|100
C|WBA|20240710|13:23:58.262024|S|95|11.21|0|95
C|WBA|20240710|13:23:58.262025|S|100|11.21|0|100
C|WBA|20240710|13:23:58.262025|S|100|11.21|0|100
C|WBA|20240710|13:23:58.262026|S|100|11.21|0|100
C|WBA|20240710|13:24:05.004088|S|100|11.21|0|100
C|WBA|20240710|13:24:05.004088|S|100|11.21|0|100
C|WBA|20240710|13:24:31.407541|S|100|11.19|0|100
C|WBA|20240710|13:24:31.407541|S|100|11.19|0|100
C|WBA|20240710|13:24:47.644821|S|100|11.19|0|100
C|WBA|20240710|13:24:47.644821|S|95|11.19|0|95
C|WBA|20240710|13:24:51.814316|S|200|11.19|0|200
C|WBA|20240710|13:24:51.814316|S|100|11.19|0|100
C|WBA|20240710|13:24:53.399334|S|100|11.19|0|100
C|WBA|20240710|13:25:06.583894|S|28|11.17|0|28
C|WBA|20240710|13:28:43.566286|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566286|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566287|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566288|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566398|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566398|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566398|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566399|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566497|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566497|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566497|S|100|11.19|0|100
C|WBA|20240710|13:28:43.566499|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408874|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408983|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408983|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408983|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408985|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408985|S|700|11.19|0|700
C|WBA|20240710|13:28:55.408985|S|100|11.19|0|100
C|WBA|20240710|13:28:55.408985|S|100|11.19|0|100
C|WBA|20240710|13:28:55.409006|S|100|11.19|0|100
C|WBA|20240710|13:28:55.513976|S|100|11.19|0|100
C|WBA|20240710|13:28:55.513977|S|100|11.19|0|100
C|WBA|20240710|13:28:55.513977|S|1100|11.19|0|1100
C|WBA|20240710|13:30:20.579113|S|4|11.2|0|4
C|WBA|20240710|13:31:05.822458|S|100|11.19|0|100
C|WBA|20240710|13:32:01.262654|S|100|11.19|0|100
C|WBA|20240710|13:32:09.399890|S|100|11.18|0|100
C|WBA|20240710|13:32:09.399890|S|100|11.18|0|100
C|WBA|20240710|13:32:59.946106|S|100|11.17|0|100
C|WBA|20240710|13:33:18.201499|S|100|11.17|0|100
C|WBA|20240710|13:33:41.320834|S|1|11.18|0|1
C|WBA|20240710|13:33:50.178723|S|300|11.18|0|300
C|WBA|20240710|13:34:55.215719|S|4|11.17|0|4
C|WBA|20240710|13:35:40.698692|S|91|11.17|0|91
C|WBA|20240710|13:35:40.698692|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698692|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698693|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698693|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698694|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698695|S|100|11.17|0|100
C|WBA|20240710|13:35:40.698695|S|100|11.17|0|100
C|WBA|20240710|13:35:40.699341|S|20|11.17|0|20
C|WBA|20240710|13:35:40.699341|S|80|11.17|0|80
C|WBA|20240710|13:36:11.045473|S|4|11.17|0|4
C|WBA|20240710|13:36:23.248828|S|5|11.18|0|5
C|WBA|20240710|13:37:18.766233|S|1|11.18|0|1
C|WBA|20240710|13:37:23.558527|S|4|11.17|0|4
C|WBA|20240710|13:38:54.828694|S|4|11.16|0|4
C|WBA|20240710|13:39:48.310763|S|1|11.17|0|1
C|WBA|20240710|13:40:34.944206|S|1|11.19|0|1
C|WBA|20240710|13:41:26.023122|S|100|11.18|0|100
C|WBA|20240710|13:41:26.023255|S|39|11.18|0|39
C|WBA|20240710|13:42:57.091481|S|15|11.18|0|15
C|WBA|20240710|13:42:57.971911|S|20|11.18|0|20
C|WBA|20240710|13:43:53.862440|S|200|11.17|0|200
C|WBA|20240710|13:43:53.862440|S|40|11.17|0|40
C|WBA|20240710|13:43:59.905618|S|100|11.17|0|100
C|WBA|20240710|13:45:17.381331|S|400|11.17|0|400
C|WBA|20240710|13:45:23.124039|S|91|11.16|0|91
C|WBA|20240710|13:45:23.124040|S|100|11.16|0|100
C|WBA|20240710|13:45:23.124040|S|100|11.16|0|100
C|WBA|20240710|13:46:07.769408|S|29|11.17|0|29
C|WBA|20240710|13:46:52.345778|S|400|11.17|0|400
C|WBA|20240710|13:48:13.269276|S|100|11.17|0|100
C|WBA|20240710|13:48:15.496114|S|400|11.17|0|400
C|WBA|20240710|13:48:20.334708|S|100|11.17|0|100
C|WBA|20240710|13:48:20.334709|S|100|11.17|0|100
C|WBA|20240710|13:49:37.445445|S|273|11.17|0|273
C|WBA|20240710|13:50:37.267069|S|95|11.16|0|95
C|WBA|20240710|13:50:37.267069|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267069|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267071|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267071|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267071|S|200|11.16|0|200
C|WBA|20240710|13:50:37.267071|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267072|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267072|S|200|11.16|0|200
C|WBA|20240710|13:50:37.267095|S|100|11.16|0|100
C|WBA|20240710|13:50:37.267096|S|200|11.16|0|200
C|WBA|20240710|13:50:37.267096|S|500|11.16|0|500
C|WBA|20240710|13:51:35.716844|S|100|11.16|0|100
C|WBA|20240710|13:52:32.460111|S|27|11.16|0|27
C|WBA|20240710|13:56:48.465289|S|6|11.23|0|6
C|WBA|20240710|13:57:27.530672|S|100|11.22|0|100
C|WBA|20240710|13:57:27.530672|S|100|11.22|0|100
C|WBA|20240710|13:57:27.530672|S|100|11.22|0|100
C|WBA|20240710|13:57:27.530673|S|300|11.22|0|300
C|WBA|20240710|13:57:27.530673|S|300|11.22|0|300
C|WBA|20240710|13:57:43.712110|S|200|11.22|0|200
C|WBA|20240710|13:57:43.712110|S|200|11.22|0|200
C|WBA|20240710|13:57:43.712110|S|500|11.22|0|500
C|WBA|20240710|13:57:43.712111|S|300|11.22|0|300
C|WBA|20240710|13:57:58.675689|S|100|11.22|0|100
C|WBA|20240710|13:57:58.675689|S|700|11.22|0|700
C|WBA|20240710|13:58:57.330962|S|100|11.22|0|100
C|WBA|20240710|13:58:57.330962|S|39|11.22|0|39
C|WBA|20240710|13:58:57.330962|S|100|11.22|0|100
C|WBA|20240710|13:59:01.859412|S|100|11.22|0|100
C|WBA|20240710|13:59:01.859412|S|100|11.22|0|100
C|WBA|20240710|13:59:01.859413|S|100|11.22|0|100
C|WBA|20240710|13:59:02.862558|S|100|11.22|0|100
C|WBA|20240710|13:59:16.048511|S|4|11.22|0|4
C|WBA|20240710|13:59:52.265471|S|27|11.22|0|27
C|WBA|20240710|13:59:52.637606|S|1|11.22|0|1
C|WBA|20240710|14:00:01.982303|S|100|11.22|0|100
C|WBA|20240710|14:00:01.982843|S|200|11.22|0|200
C|WBA|20240710|14:00:05.082585|S|100|11.22|0|100
C|WBA|20240710|14:00:45.124435|S|100|11.225|0|100
C|WBA|20240710|14:00:56.002903|S|15|11.23|0|15
C|WBA|20240710|14:02:52.404525|S|22|11.23|0|22
C|WBA|20240710|14:03:18.520432|S|100|11.22|0|100
C|WBA|20240710|14:03:18.520432|S|400|11.22|0|400
C|WBA|20240710|14:03:18.520432|S|100|11.22|0|100
C|WBA|20240710|14:03:18.520433|S|400|11.22|0|400
C|WBA|20240710|14:03:18.520433|S|200|11.22|0|200
C|WBA|20240710|14:03:18.520433|S|100|11.22|0|100
C|WBA|20240710|14:03:18.520433|S|100|11.22|0|100
C|WBA|20240710|14:04:02.850651|S|11|11.22|0|11
C|WBA|20240710|14:04:02.850652|S|200|11.22|0|200
C|WBA|20240710|14:04:02.850652|S|90|11.22|0|90
C|WBA|20240710|14:04:02.850683|S|10|11.22|0|10
C|WBA|20240710|14:04:02.969189|S|7|11.23|0|7
C|WBA|20240710|14:04:37.166745|S|100|11.23|0|100
C|WBA|20240710|14:06:01.310560|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050551|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050551|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050551|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050552|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050552|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050552|S|100|11.22|0|100
C|WBA|20240710|14:07:15.050580|S|200|11.22|0|200
C|WBA|20240710|14:07:15.050580|S|100|11.22|0|100
C|WBA|20240710|14:07:30.200140|S|300|11.22|0|300
C|WBA|20240710|14:07:30.200140|S|100|11.22|0|100
C|WBA|20240710|14:07:35.242531|S|100|11.21|0|100
C|WBA|20240710|14:07:35.242531|S|100|11.21|0|100
C|WBA|20240710|14:07:35.242532|S|200|11.21|0|200
C|WBA|20240710|14:08:35.700929|S|100|11.21|0|100
C|WBA|20240710|14:08:35.700929|S|4|11.21|0|4
C|WBA|20240710|14:08:35.700929|S|100|11.21|0|100
C|WBA|20240710|14:08:42.516179|S|7|11.2|0|7
C|WBA|20240710|14:13:08.714792|S|100|11.21|0|100
C|WBA|20240710|14:13:08.714792|S|100|11.21|0|100
C|WBA|20240710|14:13:08.714792|S|100|11.21|0|100
C|WBA|20240710|14:13:08.714793|S|100|11.21|0|100
C|WBA|20240710|14:13:08.714810|S|37|11.21|0|37
C|WBA|20240710|14:13:08.714810|S|900|11.21|0|900
C|WBA|20240710|14:14:23.414595|S|1|11.2|0|1
C|WBA|20240710|14:14:23.414742|S|298|11.2|0|298
C|WBA|20240710|14:14:35.143742|S|7|11.19|0|7
C|WBA|20240710|14:14:36.519836|S|93|11.19|0|93
C|WBA|20240710|14:14:36.519837|S|100|11.19|0|100
C|WBA|20240710|14:14:36.519837|S|100|11.19|0|100
C|WBA|20240710|14:15:15.379471|S|22|11.21|0|22
C|WBA|20240710|14:15:15.379471|S|478|11.21|0|478
C|WBA|20240710|14:15:15.581200|S|10|11.21|0|10
C|WBA|20240710|14:16:45.724226|S|21|11.22|0|21
C|WBA|20240710|14:20:07.177145|S|100|11.21|0|100
C|WBA|20240710|14:20:09.179611|S|196|11.21|0|196
C|WBA|20240710|14:20:09.179636|S|101|11.21|0|101
C|WBA|20240710|14:20:09.179636|S|98|11.21|0|98
C|WBA|20240710|14:20:19.820021|S|7|11.21|0|7
C|WBA|20240710|14:21:02.816322|S|100|11.21|0|100
C|WBA|20240710|14:21:02.818280|S|93|11.21|0|93
C|WBA|20240710|14:21:02.818280|S|7|11.21|0|7
C|WBA|20240710|14:21:32.698245|S|300|11.21|0|300
C|WBA|20240710|14:21:32.698279|S|88|11.21|0|88
C|WBA|20240710|14:21:32.698279|S|150|11.21|0|150
C|WBA|20240710|14:21:32.698310|S|450|11.21|0|450
C|WBA|20240710|14:22:03.252781|S|75|11.21|0|75
C|WBA|20240710|14:23:00.932120|S|7|11.21|0|7
C|WBA|20240710|14:23:06.330666|S|1|11.21|0|1
C|WBA|20240710|14:23:06.330666|S|64|11.21|0|64
C|WBA|20240710|14:23:22.283527|S|100|11.21|0|100
C|WBA|20240710|14:23:57.061201|S|100|11.21|0|100
C|WBA|20240710|14:23:59.068160|S|100|11.21|0|100
C|WBA|20240710|14:23:59.070952|S|100|11.21|0|100
C|WBA|20240710|14:23:59.070952|S|95|11.21|0|95
C|WBA|20240710|14:23:59.070952|S|100|11.21|0|100
C|WBA|20240710|14:24:01.083181|S|24|11.21|0|24
C|WBA|20240710|14:24:13.919052|S|400|11.2|0|400
C|WBA|20240710|14:24:13.919052|S|160|11.2|0|160
C|WBA|20240710|14:24:13.919072|S|200|11.2|0|200
C|WBA|20240710|14:24:13.919072|S|300|11.2|0|300
C|WBA|20240710|14:24:13.919073|S|300|11.2|0|300
C|WBA|20240710|14:24:15.279510|S|100|11.19|0|100
C|WBA|20240710|14:24:15.279510|S|98|11.19|0|98
C|WBA|20240710|14:24:15.279510|S|100|11.19|0|100
C|WBA|20240710|14:24:15.279511|S|200|11.19|0|200
C|WBA|20240710|14:24:15.279523|S|500|11.19|0|500
C|WBA|20240710|14:24:15.279523|S|200|11.19|0|200
C|WBA|20240710|14:24:15.284040|S|500|11.195|0|500
C|WBA|20240710|14:24:33.767656|S|7|11.2|0|7
C|WBA|20240710|14:25:02.725417|S|88|11.2|0|88
C|WBA|20240710|14:25:02.725418|S|12|11.2|0|12
C|WBA|20240710|14:25:17.281107|S|300|11.21|0|300
C|WBA|20240710|14:25:19.284719|S|500|11.21|0|500
C|WBA|20240710|14:25:20.288816|S|800|11.21|0|800
C|WBA|20240710|14:25:28.706012|S|21|11.21|0|21
C|WBA|20240710|14:27:49.638724|S|100|11.21|0|100
C|WBA|20240710|14:27:49.638724|S|100|11.21|0|100
C|WBA|20240710|14:27:49.638725|S|100|11.21|0|100
C|WBA|20240710|14:28:01.482511|S|100|11.21|0|100
C|WBA|20240710|14:28:01.482511|S|100|11.21|0|100
C|WBA|20240710|14:28:01.482511|S|300|11.21|0|300
C|WBA|20240710|14:28:13.799547|S|100|11.21|0|100
C|WBA|20240710|14:28:13.799547|S|200|11.21|0|200
C|WBA|20240710|14:28:13.799547|S|200|11.21|0|200
C|WBA|20240710|14:28:19.504100|S|100|11.21|0|100
C|WBA|20240710|14:28:28.653228|S|56|11.22|0|56
C|WBA|20240710|14:28:29.075864|S|100|11.21|0|100
C|WBA|20240710|14:28:29.075864|S|100|11.21|0|100
C|WBA|20240710|14:28:29.075865|S|100|11.21|0|100
C|WBA|20240710|14:28:29.075865|S|100|11.21|0|100
C|WBA|20240710|14:28:48.528510|S|65|11.21|0|65
C|WBA|20240710|14:28:48.528510|S|100|11.21|0|100
C|WBA|20240710|14:28:48.528510|S|100|11.21|0|100
C|WBA|20240710|14:28:52.964830|S|7|11.21|0|7
C|WBA|20240710|14:28:59.395430|S|500|11.21|0|500
C|WBA|20240710|14:29:03.867978|S|95|11.21|0|95
C|WBA|20240710|14:29:03.867978|S|95|11.21|0|95
C|WBA|20240710|14:29:08.619756|S|500|11.21|0|500
C|WBA|20240710|14:29:08.619756|S|97|11.21|0|97
C|WBA|20240710|14:29:08.619756|S|100|11.21|0|100
C|WBA|20240710|14:29:09.714544|S|3|11.21|0|3
C|WBA|20240710|14:29:09.714545|S|97|11.21|0|97
C|WBA|20240710|14:29:13.697269|S|9|11.21|0|9
C|WBA|20240710|14:29:13.697269|S|91|11.21|0|91
C|WBA|20240710|14:29:27.027100|S|9|11.21|0|9
C|WBA|20240710|14:29:27.027100|S|91|11.21|0|91
C|WBA|20240710|14:29:35.446366|S|1|11.21|0|1
C|WBA|20240710|14:29:44.028581|S|90|11.21|0|90
C|WBA|20240710|14:29:44.028581|S|10|11.21|0|10
C|WBA|20240710|14:29:44.252781|S|10|11.21|0|10
C|WBA|20240710|14:29:44.252781|S|90|11.21|0|90
C|WBA|20240710|14:29:47.799396|S|6|11.21|0|6
C|WBA|20240710|14:29:49.863817|S|94|11.21|0|94
C|WBA|20240710|14:29:56.797024|S|12|11.2|0|12
C|WBA|20240710|14:29:56.797024|S|88|11.2|0|88
C|WBA|20240710|14:30:39.583463|S|600|11.21|0|600
C|WBA|20240710|14:30:54.687165|S|83|11.2|0|83
C|WBA|20240710|14:30:54.687166|S|600|11.2|0|600
C|WBA|20240710|14:30:55.539627|S|100|11.19|0|100
C|WBA|20240710|14:30:55.539627|S|100|11.19|0|100
C|WBA|20240710|14:32:30.184282|S|600|11.22|0|600
C|WBA|20240710|14:32:33.711860|S|600|11.22|0|600
C|WBA|20240710|14:33:10.085518|S|100|11.22|0|100
C|WBA|20240710|14:33:10.085518|S|71|11.22|0|71
C|WBA|20240710|14:33:10.085518|S|100|11.22|0|100
C|WBA|20240710|14:33:10.085519|S|100|11.22|0|100
C|WBA|20240710|14:33:10.085519|S|100|11.22|0|100
C|WBA|20240710|14:33:10.085519|S|400|11.22|0|400
C|WBA|20240710|14:33:10.112646|S|100|11.22|0|100
C|WBA|20240710|14:33:10.112750|S|200|11.22|0|200
C|WBA|20240710|14:33:10.112751|S|100|11.22|0|100
C|WBA|20240710|14:33:10.112751|S|100|11.22|0|100
C|WBA|20240710|14:33:10.112765|S|300|11.22|0|300
C|WBA|20240710|14:33:10.112765|S|100|11.22|0|100
C|WBA|20240710|14:33:23.356666|S|600|11.23|0|600
C|WBA|20240710|14:33:27.918390|S|300|11.23|0|300
C|WBA|20240710|14:35:03.779124|S|200|11.25|0|200
C|WBA|20240710|14:35:03.779125|S|100|11.25|0|100
C|WBA|20240710|14:35:03.779151|S|134|11.25|0|134
C|WBA|20240710|14:35:03.779152|S|1066|11.25|0|1066
C|WBA|20240710|14:35:03.779152|S|100|11.25|0|100
C|WBA|20240710|14:35:32.632320|S|100|11.26|0|100
C|WBA|20240710|14:36:51.395594|S|200|11.26|0|200
C|WBA|20240710|14:36:51.395594|S|100|11.26|0|100
C|WBA|20240710|14:36:51.395616|S|134|11.26|0|134
C|WBA|20240710|14:36:51.395618|S|1000|11.26|0|1000
C|WBA|20240710|14:36:51.395618|S|100|11.26|0|100
C|WBA|20240710|14:36:51.395619|S|66|11.26|0|66
C|WBA|20240710|14:36:51.395820|S|29|11.26|0|29
C|WBA|20240710|14:36:51.395926|S|71|11.26|0|71
C|WBA|20240710|14:36:51.395927|S|224|11.26|0|224
C|WBA|20240710|14:36:51.395927|S|100|11.26|0|100
C|WBA|20240710|14:36:51.396145|S|100|11.26|0|100
C|WBA|20240710|14:36:51.396145|S|600|11.26|0|600
C|WBA|20240710|14:36:51.396170|S|100|11.26|0|100
C|WBA|20240710|14:36:51.396171|S|125|11.26|0|125
C|WBA|20240710|14:36:51.396216|S|100|11.26|0|100
C|WBA|20240710|14:36:51.396217|S|189|11.26|0|189
C|WBA|20240710|14:36:51.602495|S|55|11.25|0|55
C|WBA|20240710|14:40:53.289553|E|130|11.24|0|130
C|WBA|20240710|14:41:57.462879|S|71|11.25|0|71
C|WBA|20240710|14:42:00.274189|S|650|11.25|0|650
C|WBA|20240710|14:42:01.377859|S|500|11.25|0|500
C|WBA|20240710|14:42:15.388860|S|100|11.24|0|100
C|WBA|20240710|14:42:15.388860|S|100|11.24|0|100
C|WBA|20240710|14:42:25.707354|S|100|11.25|0|100
C|WBA|20240710|14:42:28.287437|S|100|11.25|0|100
C|WBA|20240710|14:42:29.077790|S|100|11.24|0|100
C|WBA|20240710|14:42:29.077790|S|100|11.24|0|100
C|WBA|20240710|14:42:34.394211|S|100|11.23|0|100
C|WBA|20240710|14:43:18.406956|S|200|11.23|0|200
C|WBA|20240710|14:43:19.264616|S|200|11.23|0|200
C|WBA|20240710|14:44:38.912205|S|100|11.23|0|100
C|WBA|20240710|14:46:00.126664|S|100|11.23|0|100
C|WBA|20240710|14:46:00.126664|S|200|11.23|0|200
C|WBA|20240710|14:46:00.126664|S|200|11.23|0|200
C|WBA|20240710|14:48:10.216275|S|100|11.23|0|100
C|WBA|20240710|14:48:15.222834|S|200|11.22|0|200
C|WBA|20240710|14:48:15.222834|S|100|11.22|0|100
C|WBA|20240710|14:48:39.774058|S|100|11.22|0|100
C|WBA|20240710|14:48:46.180100|S|100|11.22|0|100
C|WBA|20240710|14:48:54.654985|S|40|11.22|0|40
C|WBA|20240710|14:48:54.654985|S|73|11.22|0|73
C|WBA|20240710|14:48:58.112885|S|1|11.22|0|1
C|WBA|20240710|14:49:04.903788|S|100|11.21|0|100
C|WBA|20240710|14:49:31.376504|S|100|11.21|0|100
C|WBA|20240710|14:49:31.376504|S|100|11.21|0|100
C|WBA|20240710|14:49:31.569533|S|2|11.21|0|2
C|WBA|20240710|14:50:19.863954|S|400|11.21|0|400
C|WBA|20240710|14:50:22.071876|S|194|11.21|0|194
C|WBA|20240710|14:50:22.097868|S|406|11.21|0|406
C|WBA|20240710|14:50:22.097868|S|194|11.21|0|194
C|WBA|20240710|14:50:22.098042|S|194|11.21|0|194
C|WBA|20240710|14:50:22.098043|S|212|11.21|0|212
C|WBA|20240710|14:50:24.891592|S|600|11.21|0|600
C|WBA|20240710|14:51:07.448854|S|300|11.21|0|300
C|WBA|20240710|14:51:39.691051|S|100|11.21|0|100
C|WBA|20240710|14:51:44.631441|S|149|11.21|0|149
C|WBA|20240710|14:53:44.402008|S|147|11.21|0|147
C|WBA|20240710|14:53:44.402008|S|1|11.21|0|1
C|WBA|20240710|14:53:44.402589|S|1000|11.21|0|1000
C|WBA|20240710|14:55:43.066662|S|100|11.24|0|100
C|WBA|20240710|14:55:44.635246|S|300|11.24|0|300
C|WBA|20240710|14:55:47.093498|S|300|11.24|0|300
C|WBA|20240710|14:55:47.093499|S|400|11.24|0|400
C|WBA|20240710|14:55:50.074848|S|300|11.24|0|300
C|WBA|20240710|14:55:56.369634|S|100|11.23|0|100
C|WBA|20240710|14:55:56.683293|S|278|11.23|0|278
C|WBA|20240710|14:55:56.683293|S|100|11.23|0|100
C|WBA|20240710|14:56:32.308166|S|1|11.23|0|1
C|WBA|20240710|14:58:10.812171|S|200|11.22|0|200
C|WBA|20240710|14:58:10.814748|S|100|11.22|0|100
C|WBA|20240710|14:58:10.814748|S|100|11.22|0|100
C|WBA|20240710|14:58:10.818500|S|25|11.22|0|25
C|WBA|20240710|14:59:25.981167|S|4|11.22|0|4
C|WBA|20240710|14:59:42.077367|S|456|11.24|0|456
C|WBA|20240710|15:00:27.535949|S|344|11.25|0|344
C|WBA|20240710|15:00:46.085248|S|599|11.24|0|599
C|WBA|20240710|15:01:18.370564|S|100|11.24|0|100
C|WBA|20240710|15:01:52.018980|S|347|11.24|0|347
C|WBA|20240710|15:01:52.018981|S|100|11.24|0|100
C|WBA|20240710|15:01:52.018981|S|37|11.24|0|37
C|WBA|20240710|15:01:52.100223|S|97|11.24|0|97
C|WBA|20240710|15:01:52.100224|S|63|11.24|0|63
C|WBA|20240710|15:01:54.024894|S|500|11.24|0|500
C|WBA|20240710|15:01:54.024894|S|300|11.24|0|300
C|WBA|20240710|15:01:54.024897|S|200|11.24|0|200
C|WBA|20240710|15:04:52.455279|S|873|11.23|0|873
C|WBA|20240710|15:04:52.455280|S|100|11.23|0|100
C|WBA|20240710|15:04:52.455280|S|100|11.23|0|100
C|WBA|20240710|15:04:52.455281|S|300|11.23|0|300
C|WBA|20240710|15:04:52.455281|S|200|11.23|0|200
C|WBA|20240710|15:04:52.455282|S|449|11.23|0|449
C|WBA|20240710|15:04:52.455343|S|100|11.23|0|100
C|WBA|20240710|15:04:52.455343|S|200|11.23|0|200
C|WBA|20240710|15:04:52.455343|S|153|11.23|0|153
C|WBA|20240710|15:04:52.455346|S|100|11.23|0|100
C|WBA|20240710|15:04:52.455347|S|200|11.23|0|200
C|WBA|20240710|15:04:52.455347|S|82|11.23|0|82
C|WBA|20240710|15:05:05.369605|S|3|11.24|0|3
C|WBA|20240710|15:06:54.825696|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825696|S|200|11.24|0|200
C|WBA|20240710|15:06:54.825696|S|123|11.24|0|123
C|WBA|20240710|15:06:54.825698|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825698|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825698|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825718|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825719|S|200|11.24|0|200
C|WBA|20240710|15:06:54.825719|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825720|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825720|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825720|S|100|11.24|0|100
C|WBA|20240710|15:06:54.825720|S|200|11.24|0|200
C|WBA|20240710|15:07:36.071706|S|100|11.24|0|100
C|WBA|20240710|15:07:36.071706|S|77|11.24|0|77
C|WBA|20240710|15:07:36.071706|S|100|11.24|0|100
C|WBA|20240710|15:07:36.071707|S|100|11.24|0|100
C|WBA|20240710|15:07:36.071707|S|100|11.24|0|100
C|WBA|20240710|15:07:36.071707|S|200|11.24|0|200
C|WBA|20240710|15:07:36.071708|S|100|11.24|0|100
C|WBA|20240710|15:07:36.071708|S|50|11.24|0|50
C|WBA|20240710|15:07:40.315030|S|2|11.24|0|2
C|WBA|20240710|15:07:40.861717|S|2|11.24|0|2
C|WBA|20240710|15:07:40.861717|S|98|11.24|0|98
C|WBA|20240710|15:07:51.107896|S|100|11.24|0|100
C|WBA|20240710|15:07:59.100896|S|98|11.24|0|98
C|WBA|20240710|15:07:59.100896|S|2|11.24|0|2
C|WBA|20240710|15:07:59.102202|S|2|11.24|0|2
C|WBA|20240710|15:07:59.102202|S|98|11.24|0|98
C|WBA|20240710|15:08:07.898220|S|97|11.24|0|97
C|WBA|20240710|15:08:15.839587|S|2|11.24|0|2
C|WBA|20240710|15:08:15.839587|S|100|11.24|0|100
C|WBA|20240710|15:08:15.839587|S|98|11.24|0|98
C|WBA|20240710|15:08:21.866175|S|2|11.24|0|2
C|WBA|20240710|15:08:21.866175|S|98|11.24|0|98
C|WBA|20240710|15:08:29.101809|S|98|11.24|0|98
C|WBA|20240710|15:08:29.101810|S|2|11.24|0|2
C|WBA|20240710|15:08:31.973106|S|100|11.24|0|100
C|WBA|20240710|15:08:31.973106|S|98|11.24|0|98
C|WBA|20240710|15:08:31.973107|S|100|11.24|0|100
C|WBA|20240710|15:08:31.973107|S|100|11.24|0|100
C|WBA|20240710|15:08:35.350050|S|100|11.24|0|100
C|WBA|20240710|15:08:35.350050|S|38|11.24|0|38
C|WBA|20240710|15:08:35.350051|S|100|11.24|0|100
C|WBA|20240710|15:08:35.350052|S|62|11.24|0|62
C|WBA|20240710|15:08:35.350182|S|100|11.24|0|100
C|WBA|20240710|15:08:35.350209|S|100|11.24|0|100
C|WBA|20240710|15:08:35.350209|S|238|11.24|0|238
C|WBA|20240710|15:11:35.358623|S|600|11.24|0|600
C|WBA|20240710|15:12:11.485942|S|200|11.23|0|200
C|WBA|20240710|15:12:30.984604|S|100|11.24|0|100
C|WBA|20240710|15:16:30.370639|S|455|11.24|0|455
C|WBA|20240710|15:19:44.346167|S|100|11.27|0|100
C|WBA|20240710|15:20:50.687519|S|397|11.26|0|397
C|WBA|20240710|15:26:02.051934|S|9|11.26|0|9
C|WBA|20240710|15:27:20.729534|S|9|11.27|0|9
C|WBA|20240710|15:27:20.729534|S|18|11.27|0|18
C|WBA|20240710|15:28:57.226988|S|4|11.26|0|4
C|WBA|20240710|15:29:29.139597|S|100|11.27|0|100
C|WBA|20240710|15:31:14.015186|S|1|11.27|0|1
C|WBA|20240710|15:34:38.317126|S|100|11.28|0|100
C|WBA|20240710|15:34:59.814023|S|100|11.27|0|100
C|WBA|20240710|15:36:23.709293|S|8|11.28|0|8
C|WBA|20240710|15:39:31.117151|S|30|11.3|0|30
C|WBA|20240710|15:39:31.117153|S|70|11.3|0|70
C|WBA|20240710|15:39:31.117153|S|900|11.3|0|900
C|WBA|20240710|15:39:32.964253|S|19|11.3|0|19
C|WBA|20240710|15:39:32.964261|S|37|11.3|0|37
C|WBA|20240710|15:41:04.207234|S|500|11.29|0|500
C|WBA|20240710|15:41:55.940056|S|5|11.28|0|5
C|WBA|20240710|15:41:55.940056|S|6|11.28|0|6
C|WBA|20240710|15:44:55.468361|S|11|11.27|0|11
C|WBA|20240710|15:46:37.022712|S|5|11.28|0|5
C|WBA|20240710|15:46:37.022739|S|5|11.28|0|5
C|WBA|20240710|15:46:37.022740|S|5|11.28|0|5
C|WBA|20240710|15:46:37.022742|S|990|11.28|0|990
C|WBA|20240710|15:47:54.180276|S|4|11.26|0|4
C|WBA|20240710|15:47:56.861030|S|11|11.26|0|11
C|WBA|20240710|15:48:24.062131|S|100|11.27|0|100
C|WBA|20240710|15:48:24.062131|S|1000|11.27|0|1000
C|WBA|20240710|15:49:47.272087|S|24|11.28|0|24
C|WBA|20240710|15:50:00.309013|S|18|11.29|0|18
C|WBA|20240710|15:51:46.792766|S|10|11.28|0|10
C|WBA|20240710|15:53:02.858139|S|17|11.27|0|17
C|WBA|20240710|15:53:42.375981|S|38|11.275|0|38
C|WBA|20240710|15:53:42.376272|S|5|11.28|0|5
C|WBA|20240710|15:53:42.376272|S|23|11.28|0|23
C|WBA|20240710|15:53:42.376272|S|10|11.28|0|10
C|WBA|20240710|15:54:05.941528|S|10|11.26|0|10
C|WBA|20240710|15:54:06.601931|S|398|11.265|0|398
C|WBA|20240710|15:54:10.068882|S|390|11.26|0|390
C|WBA|20240710|15:54:10.068883|S|470|11.26|0|470
C|WBA|20240710|15:54:23.098149|S|23|11.27|0|23
C|WBA|20240710|15:54:23.098149|S|146|11.27|0|146
C|WBA|20240710|15:54:50.061966|S|300|11.28|0|300
C|WBA|20240710|15:55:24.737153|S|300|11.28|0|300
C|WBA|20240710|15:55:24.737153|S|300|11.28|0|300
C|WBA|20240710|15:55:39.657428|S|18|11.275|0|18
C|WBA|20240710|15:55:39.658499|S|18|11.275|0|18
C|WBA|20240710|15:55:39.875696|S|18|11.28|0|18
C|WBA|20240710|15:55:46.068812|S|464|11.275|0|464
C|WBA|20240710|15:56:00.295145|S|200|11.27|0|200
C|WBA|20240710|15:56:34.235436|S|100|11.27|0|100
C|WBA|20240710|15:56:39.577303|S|100|11.27|0|100
C|WBA|20240710|15:56:40.014381|S|100|11.27|0|100
C|WBA|20240710|15:56:43.538289|S|103|11.27|0|103
C|WBA|20240710|15:56:57.646294|S|8|11.27|0|8
C|WBA|20240710|15:56:57.646294|S|392|11.27|0|392
C|WBA|20240710|15:56:57.957629|S|400|11.27|0|400
C|WBA|20240710|15:56:57.957659|S|200|11.27|0|200
C|WBA|20240710|15:56:57.957728|S|200|11.27|0|200
C|WBA|20240710|15:56:58.750068|S|9|11.26|0|9
C|WBA|20240710|15:57:02.762065|S|2|11.265|0|2
C|WBA|20240710|15:58:00.006305|S|200|11.265|0|200
C|WBA|20240710|15:58:00.020965|S|200|11.265|0|200
C|WBA|20240710|15:58:00.021903|S|1601|11.265|0|1601
C|WBA|20240710|15:58:00.038040|S|1|11.27|0|1
C|WBA|20240710|15:58:00.196110|S|439|11.275|0|439
C|WBA|20240710|15:58:00.740549|S|774|11.28|0|774
C|WBA|20240710|15:58:14.906110|S|1|11.275|0|1
C|WBA|20240710|15:58:43.075240|S|1|11.28|0|1
C|WBA|20240710|15:59:04.551161|S|100|11.275|0|100
C|WBA|20240710|15:59:26.022564|S|100|11.265|0|100
C|WBA|20240710|15:59:26.125051|S|100|11.265|0|100
C|WBA|20240710|15:59:37.514838|S|700|11.26|0|700
C|WBA|20240710|15:59:38.169722|S|100|11.265|0|100
C|WBA|20240710|15:59:38.169722|S|100|11.265|0|100
C|WBA|20240710|15:59:40.187212|S|171|11.265|0|171
C|WBA|20240710|15:59:40.187212|S|29|11.265|0|29
C|WBA|20240710|15:59:42.451318|S|21|11.25|0|21
C|WBA|20240710|15:59:44.938510|S|700|11.26|0|700
C|WBA|20240710|15:59:50.749211|S|100|11.255|0|100
C|WBA|20240710|15:59:52.096690|S|100|11.25|0|100
C|WBD|20240710|09:30:11.801598|S|100|7.32|0|100
C|WBD|20240710|09:31:11.469771|S|100|7.3|0|100
C|WBD|20240710|09:32:19.087521|S|200|7.3|0|200
C|WBD|20240710|09:34:14.368408|S|75|7.27|0|75
C|WBD|20240710|09:34:45.923140|S|200|7.28|0|200
C|WBD|20240710|09:34:57.373125|S|211|7.28|0|211
C|WBD|20240710|09:34:57.373195|S|789|7.28|0|789
C|WBD|20240710|09:36:15.420878|S|200|7.24|0|200
C|WBD|20240710|09:38:03.521390|S|200|7.24|0|200
C|WBD|20240710|09:39:29.531159|S|5|7.23|0|5
C|WBD|20240710|09:39:29.531175|S|195|7.23|0|195
C|WBD|20240710|09:39:29.535439|S|100|7.24|0|100
C|WBD|20240710|09:39:37.583704|S|200|7.24|0|200
C|WBD|20240710|09:41:15.771205|S|72|7.26|0|72
C|WBD|20240710|09:41:15.771242|S|26|7.26|0|26
C|WBD|20240710|09:42:10.951245|S|110|7.27|0|110
C|WBD|20240710|09:42:14.859134|S|112|7.27|0|112
C|WBD|20240710|09:45:14.379830|S|20|7.27|0|20
C|WBD|20240710|09:45:20.037728|S|32|7.27|0|32
C|WBD|20240710|09:45:24.240228|S|23|7.27|0|23
C|WBD|20240710|09:45:30.274465|S|3|7.27|0|3
C|WBD|20240710|09:46:35.592973|S|18|7.25|0|18
C|WBD|20240710|09:46:40.823019|S|30|7.25|0|30
C|WBD|20240710|09:46:51.406672|S|29|7.25|0|29
C|WBD|20240710|09:47:13.660469|S|20|7.25|0|20
C|WBD|20240710|09:47:13.660469|S|180|7.25|0|180
C|WBD|20240710|09:47:13.660512|S|21|7.25|0|21
C|WBD|20240710|09:48:43.084167|S|300|7.23|0|300
C|WBD|20240710|09:49:19.699899|S|200|7.22|0|200
C|WBD|20240710|09:49:47.013980|S|20|7.23|0|20
C|WBD|20240710|09:49:51.412154|S|37|7.23|0|37
C|WBD|20240710|09:49:53.007527|S|10|7.23|0|10
C|WBD|20240710|09:49:54.004630|S|5|7.23|0|5
C|WBD|20240710|09:49:55.006934|S|12|7.23|0|12
C|WBD|20240710|09:49:56.005067|S|6|7.23|0|6
C|WBD|20240710|09:50:57.036334|S|400|7.22|0|400
C|WBD|20240710|09:55:41.651787|S|416|7.22|0|416
C|WBD|20240710|09:57:37.171569|S|700|7.185|0|700
C|WBD|20240710|09:57:37.173202|S|700|7.19|0|700
C|WBD|20240710|09:57:37.173295|S|527|7.19|0|527
C|WBD|20240710|09:57:37.173308|S|173|7.19|0|173
C|WBD|20240710|09:58:40.584090|S|600|7.2|0|600
C|WBD|20240710|10:00:00.217101|S|72|7.19|0|72
C|WBD|20240710|10:00:00.217162|S|728|7.19|0|728
C|WBD|20240710|10:00:00.217585|S|199|7.19|0|199
C|WBD|20240710|10:00:54.443636|S|800|7.2|0|800
C|WBD|20240710|10:01:09.221673|S|780|7.2|0|780
C|WBD|20240710|10:03:07.850075|S|100|7.21|0|100
C|WBD|20240710|10:04:42.720924|S|500|7.21|0|500
C|WBD|20240710|10:04:58.901169|S|500|7.21|0|500
C|WBD|20240710|10:05:09.506923|S|85|7.21|0|85
C|WBD|20240710|10:10:12.141235|S|100|7.21|0|100
C|WBD|20240710|10:10:12.142369|S|100|7.22|0|100
C|WBD|20240710|10:10:12.143108|S|100|7.22|0|100
C|WBD|20240710|10:13:05.257136|S|1|7.21|0|1
C|WBD|20240710|10:13:17.198420|S|6|7.2|0|6
C|WBD|20240710|10:24:03.677243|S|700|7.19|0|700
C|WBD|20240710|10:24:17.235611|S|700|7.19|0|700
C|WBD|20240710|10:24:40.874319|S|422|7.19|0|422
C|WBD|20240710|10:29:48.165077|S|20|7.19|0|20
C|WBD|20240710|10:32:12.125500|S|38|7.205|0|38
C|WBD|20240710|10:33:38.880735|S|11|7.21|0|11
C|WBD|20240710|10:35:19.157094|S|13|7.22|0|13
C|WBD|20240710|10:40:19.792974|S|607|7.21|0|607
C|WBD|20240710|10:40:19.792974|S|93|7.21|0|93
C|WBD|20240710|10:42:05.236215|S|41|7.21|0|41
C|WBD|20240710|10:43:17.962137|S|1|7.2|0|1
C|WBD|20240710|10:46:05.407545|S|100|7.2|0|100
C|WBD|20240710|10:47:25.634520|S|7|7.21|0|7
C|WBD|20240710|10:47:25.634520|S|6|7.21|0|6
C|WBD|20240710|10:47:28.724583|S|26|7.2|0|26
C|WBD|20240710|10:49:36.121989|S|5|7.2|0|5
C|WBD|20240710|10:49:51.800138|S|8|7.2|0|8
C|WBD|20240710|10:53:43.111872|S|8|7.2|0|8
C|WBD|20240710|10:53:43.112705|S|100|7.2|0|100
C|WBD|20240710|10:55:46.495456|S|22|7.19|0|22
C|WBD|20240710|10:56:11.565826|S|6|7.19|0|6
C|WBD|20240710|10:56:46.704313|S|22|7.19|0|22
C|WBD|20240710|10:57:04.064242|S|100|7.2|0|100
C|WBD|20240710|10:57:18.517269|S|6|7.195|0|6
C|WBD|20240710|10:57:51.725254|S|1600|7.21|0|1600
C|WBD|20240710|10:58:00.146394|S|89|7.21|0|89
C|WBD|20240710|10:58:15.739242|S|5|7.22|0|5
C|WBD|20240710|10:58:15.739242|S|12|7.22|0|12
C|WBD|20240710|11:00:16.146638|S|1|7.21|0|1
C|WBD|20240710|11:01:00.285436|S|1|7.21|0|1
C|WBD|20240710|11:02:19.760036|S|34|7.21|0|34
C|WBD|20240710|11:02:19.760037|S|663|7.21|0|663
C|WBD|20240710|11:02:19.770918|S|100|7.21|0|100
C|WBD|20240710|11:03:37.019721|S|600|7.21|0|600
C|WBD|20240710|11:03:37.019738|S|322|7.21|0|322
C|WBD|20240710|11:03:37.020361|S|300|7.21|0|300
C|WBD|20240710|11:04:00.085290|S|100|7.205|0|100
C|WBD|20240710|11:06:00.842790|S|17|7.21|0|17
C|WBD|20240710|11:06:00.842791|S|20|7.21|0|20
C|WBD|20240710|11:06:38.914450|S|1|7.21|0|1
C|WBD|20240710|11:06:38.914450|S|17|7.21|0|17
C|WBD|20240710|11:09:34.760161|S|1|7.21|0|1
C|WBD|20240710|11:13:38.551411|S|10|7.21|0|10
C|WBD|20240710|11:13:38.551411|S|20|7.21|0|20
C|WBD|20240710|11:15:05.833159|S|100|7.21|0|100
C|WBD|20240710|11:15:05.833159|S|10|7.21|0|10
C|WBD|20240710|11:22:32.699655|S|1000|7.22|0|1000
C|WBD|20240710|11:23:36.122047|S|4|7.21|0|4
C|WBD|20240710|11:24:35.113222|S|1|7.21|0|1
C|WBD|20240710|11:25:46.866561|S|100|7.22|0|100
C|WBD|20240710|11:26:05.028856|S|29|7.21|0|29
C|WBD|20240710|11:27:00.553932|S|28|7.21|0|28
C|WBD|20240710|11:29:44.790921|S|14|7.2|0|14
C|WBD|20240710|11:29:52.534110|S|2|7.2|0|2
C|WBD|20240710|11:35:11.553249|S|41|7.2|0|41
C|WBD|20240710|11:36:14.982179|S|6|7.19|0|6
C|WBD|20240710|11:45:43.885367|S|11|7.18|0|11
C|WBD|20240710|11:47:31.457206|S|30|7.18|0|30
C|WBD|20240710|11:47:53.591896|S|1|7.17|0|1
C|WBD|20240710|11:52:20.655561|S|6|7.18|0|6
C|WBD|20240710|11:52:53.660172|S|41|7.18|0|41
C|WBD|20240710|11:53:48.753545|S|200|7.18|0|200
C|WBD|20240710|11:54:49.548777|S|1|7.18|0|1
C|WBD|20240710|11:54:54.782064|S|5|7.17|0|5
C|WBD|20240710|11:54:54.782064|S|1|7.17|0|1
C|WBD|20240710|11:55:21.855265|S|1|7.17|0|1
C|WBD|20240710|11:55:21.855265|S|1|7.17|0|1
C|WBD|20240710|11:55:57.368186|S|1699|7.18|0|1699
C|WBD|20240710|11:56:02.902015|S|400|7.18|0|400
C|WBD|20240710|11:56:31.150820|S|400|7.19|0|400
C|WBD|20240710|11:56:31.150832|S|1200|7.19|0|1200
C|WBD|20240710|11:56:31.388533|S|200|7.19|0|200
C|WBD|20240710|11:56:31.388672|S|1200|7.19|0|1200
C|WBD|20240710|11:56:31.388672|S|200|7.19|0|200
C|WBD|20240710|11:58:13.810905|S|1|7.18|0|1
C|WBD|20240710|12:02:27.495155|S|1|7.18|0|1
C|WBD|20240710|12:03:28.488443|S|2|7.19|0|2
C|WBD|20240710|12:03:28.488443|S|7|7.19|0|7
C|WBD|20240710|12:05:07.873130|S|6|7.18|0|6
C|WBD|20240710|12:05:07.873130|S|1|7.18|0|1
C|WBD|20240710|12:05:43.681951|S|1|7.19|0|1
C|WBD|20240710|12:09:33.069083|S|1|7.18|0|1
C|WBD|20240710|12:15:09.870241|S|10|7.22|0|10
C|WBD|20240710|12:22:59.930653|S|1|7.24|0|1
C|WBD|20240710|12:26:51.285307|S|8|7.25|0|8
C|WBD|20240710|12:27:06.389187|S|4|7.25|0|4
C|WBD|20240710|12:27:06.389187|S|4|7.25|0|4
C|WBD|20240710|12:34:02.701051|S|14|7.23|0|14
C|WBD|20240710|12:34:40.842858|S|14|7.23|0|14
C|WBD|20240710|12:38:43.950328|S|14|7.245|0|14
C|WBD|20240710|12:39:02.578507|S|14|7.245|0|14
C|WBD|20240710|12:39:46.872467|S|12|7.24|0|12
C|WBD|20240710|12:42:40.198855|S|15|7.24|0|15
C|WBD|20240710|12:42:40.198855|S|1|7.24|0|1
C|WBD|20240710|12:44:39.296557|S|1900|7.25|0|1900
C|WBD|20240710|12:44:39.308753|S|400|7.25|0|400
C|WBD|20240710|12:44:55.945451|S|100|7.25|0|100
C|WBD|20240710|12:45:01.275039|S|150|7.25|0|150
C|WBD|20240710|12:45:01.278420|S|150|7.25|0|150
C|WBD|20240710|12:46:48.952879|S|3|7.25|0|3
C|WBD|20240710|12:47:07.415272|S|16|7.24|0|16
C|WBD|20240710|12:48:11.497986|S|20|7.255|0|20
C|WBD|20240710|12:48:46.067993|S|170|7.255|0|170
C|WBD|20240710|12:49:52.373815|S|4|7.255|0|4
C|WBD|20240710|12:51:37.860012|S|15|7.25|0|15
C|WBD|20240710|12:54:00.047189|S|100|7.265|0|100
C|WBD|20240710|12:54:10.352946|S|15|7.27|0|15
C|WBD|20240710|12:56:39.653883|S|15|7.26|0|15
C|WBD|20240710|12:57:20.331975|S|15|7.26|0|15
C|WBD|20240710|12:58:46.809984|S|15|7.265|0|15
C|WBD|20240710|12:59:04.693487|S|15|7.26|0|15
C|WBD|20240710|12:59:53.779431|S|11|7.26|0|11
C|WBD|20240710|13:07:00.284389|S|17|7.28|0|17
C|WBD|20240710|13:08:42.504472|S|17|7.28|0|17
C|WBD|20240710|13:11:13.460392|S|15|7.29|0|15
C|WBD|20240710|13:11:29.189917|S|1|7.28|0|1
C|WBD|20240710|13:12:19.271287|S|6|7.27|0|6
C|WBD|20240710|13:13:55.776323|S|500|7.28|0|500
C|WBD|20240710|13:13:55.776323|S|100|7.275|0|100
C|WBD|20240710|13:15:12.083063|S|850|7.28|0|850
C|WBD|20240710|13:15:35.123392|S|15|7.27|0|15
C|WBD|20240710|13:16:19.310896|S|13|7.27|0|13
C|WBD|20240710|13:19:13.561492|S|918|7.28|0|918
C|WBD|20240710|13:24:18.131683|S|100|7.265|0|100
C|WBD|20240710|13:30:20.579125|S|83|7.27|0|83
C|WBD|20240710|13:30:37.400833|S|301|7.27|0|301
C|WBD|20240710|13:30:39.003692|S|10|7.27|0|10
C|WBD|20240710|13:43:59.905631|S|400|7.28|0|400
C|WBD|20240710|13:46:54.817218|S|1169|7.28|0|1169
C|WBD|20240710|13:52:49.324138|S|917|7.28|0|917
C|WBD|20240710|13:54:18.113804|S|1069|7.28|0|1069
C|WBD|20240710|14:03:01.785166|S|29|7.28|0|29
C|WBD|20240710|14:04:30.524295|S|29|7.285|0|29
C|WBD|20240710|14:14:47.946372|S|2|7.3|0|2
C|WBD|20240710|14:14:47.946372|S|1398|7.3|0|1398
C|WBD|20240710|14:15:27.700946|S|75|7.3|0|75
C|WBD|20240710|14:29:45.873475|S|25|7.29|0|25
C|WBD|20240710|14:31:17.011529|S|1|7.28|0|1
C|WBD|20240710|14:31:38.791170|S|100|7.29|0|100
C|WBD|20240710|14:34:57.208296|S|17|7.28|0|17
C|WBD|20240710|14:34:57.208296|S|83|7.28|0|83
C|WBD|20240710|14:34:57.208378|S|25|7.28|0|25
C|WBD|20240710|14:34:59.615076|S|200|7.25|0|200
C|WBD|20240710|14:34:59.615077|S|12|7.25|0|12
C|WBD|20240710|14:34:59.615077|S|6|7.25|0|6
C|WBD|20240710|14:34:59.619368|S|100|7.25|0|100
C|WBD|20240710|14:34:59.620494|S|2619|7.25|0|2619
C|WBD|20240710|14:34:59.624108|S|68|7.24|0|68
C|WBD|20240710|14:34:59.624109|S|159|7.24|0|159
C|WBD|20240710|14:34:59.624109|S|73|7.24|0|73
C|WBD|20240710|14:34:59.631243|S|4415|7.225|0|4415
C|WBD|20240710|14:36:55.549970|S|73|7.2|0|73
C|WBD|20240710|14:36:55.549970|S|60|7.2|0|60
C|WBD|20240710|14:36:55.550181|S|1|7.205|0|1
C|WBD|20240710|14:48:19.957199|S|400|7.27|0|400
C|WBD|20240710|14:48:19.957211|S|357|7.27|0|357
C|WBD|20240710|14:51:13.152783|S|6|7.27|0|6
C|WBD|20240710|14:55:40.345664|S|10|7.26|0|10
C|WBD|20240710|14:55:50.490340|S|6|7.25|0|6
C|WBD|20240710|14:56:16.838447|S|6|7.25|0|6
C|WBD|20240710|14:57:04.137724|S|6|7.25|0|6
C|WBD|20240710|14:57:38.467881|S|6|7.25|0|6
C|WBD|20240710|14:58:11.972048|S|10|7.26|0|10
C|WBD|20240710|14:58:24.231672|S|6|7.25|0|6
C|WBD|20240710|14:58:59.120822|S|15|7.25|0|15
C|WBD|20240710|14:59:00.944002|S|6|7.25|0|6
C|WBD|20240710|14:59:33.453198|S|6|7.25|0|6
C|WBD|20240710|15:03:45.591151|S|10|7.26|0|10
C|WBD|20240710|15:08:49.176229|S|20|7.27|0|20
C|WBD|20240710|15:08:51.542447|S|10|7.27|0|10
C|WBD|20240710|15:10:09.065209|S|10|7.27|0|10
C|WBD|20240710|15:11:47.859944|S|100|7.27|0|100
C|WBD|20240710|15:14:02.350417|S|1887|7.27|0|1887
C|WBD|20240710|15:14:43.472150|S|400|7.27|0|400
C|WBD|20240710|15:18:27.888964|S|2|7.29|0|2
C|WBD|20240710|15:20:15.832456|S|100|7.29|0|100
C|WBD|20240710|15:24:17.785068|S|21|7.285|0|21
C|WBD|20240710|15:28:03.845085|S|1|7.28|0|1
C|WBD|20240710|15:28:03.845121|S|1|7.28|0|1
C|WBD|20240710|15:28:03.845131|S|1|7.28|0|1
C|WBD|20240710|15:28:08.918292|S|1|7.28|0|1
C|WBD|20240710|15:28:08.918327|S|1|7.28|0|1
C|WBD|20240710|15:28:08.918335|S|1|7.28|0|1
C|WBD|20240710|15:28:41.162002|S|12|7.27|0|12
C|WBD|20240710|15:28:41.162002|S|2|7.27|0|2
C|WBD|20240710|15:28:41.162002|S|1|7.27|0|1
C|WBD|20240710|15:28:41.598565|S|14|7.28|0|14
C|WBD|20240710|15:31:55.001661|S|40|7.28|0|40
C|WBD|20240710|15:35:27.862507|S|100|7.285|0|100
C|WBD|20240710|15:37:21.595755|S|16|7.27|0|16
C|WBD|20240710|15:37:23.333405|S|17|7.27|0|17
C|WBD|20240710|15:37:23.333405|S|26|7.27|0|26
C|WBD|20240710|15:41:05.386345|S|6|7.26|0|6
C|WBD|20240710|15:43:05.388431|S|50|7.26|0|50
C|WBD|20240710|15:45:24.874667|S|7|7.27|0|7
C|WBD|20240710|15:49:38.332618|S|5|7.3|0|5
C|WBD|20240710|15:50:00.053812|S|200|7.3|0|200
C|WBD|20240710|15:54:35.738598|S|100|7.315|0|100
C|WBD|20240710|15:54:40.081185|S|200|7.32|0|200
C|WBD|20240710|15:54:40.081196|S|200|7.32|0|200
C|WBD|20240710|15:55:00.043383|S|700|7.32|0|700
C|WBD|20240710|15:55:00.043383|S|100|7.32|0|100
C|WBD|20240710|15:55:00.043383|S|100|7.32|0|100
C|WBD|20240710|15:55:00.043384|S|100|7.32|0|100
C|WBD|20240710|15:55:06.448035|S|200|7.32|0|200
C|WBD|20240710|15:55:59.834711|S|367|7.33|0|367
C|WBD|20240710|15:55:59.834711|S|73|7.33|0|73
C|WBD|20240710|15:55:59.834910|S|100|7.33|0|100
C|WBD|20240710|15:55:59.834910|S|58|7.33|0|58
C|WBD|20240710|15:55:59.834910|S|200|7.33|0|200
C|WBD|20240710|15:56:01.804583|S|100|7.33|0|100
C|WBD|20240710|15:56:01.804583|S|100|7.33|0|100
C|WBD|20240710|15:56:01.804584|S|100|7.33|0|100
C|WBD|20240710|15:56:27.245419|S|100|7.33|0|100
C|WBD|20240710|15:56:40.909192|S|200|7.32|0|200
C|WBD|20240710|15:56:40.909192|S|100|7.32|0|100
C|WBD|20240710|15:56:40.909192|S|100|7.32|0|100
C|WBD|20240710|15:56:40.909192|S|100|7.32|0|100
C|WBD|20240710|15:56:40.909192|S|100|7.32|0|100
C|WBD|20240710|15:57:46.044837|S|1500|7.33|0|1500
C|WBD|20240710|15:57:46.045070|S|557|7.33|0|557
C|WBD|20240710|15:57:59.228307|S|100|7.33|0|100
C|WBD|20240710|15:57:59.230135|S|100|7.33|0|100
C|WBD|20240710|15:58:08.042966|S|100|7.33|0|100
C|WBD|20240710|15:58:15.529265|S|100|7.325|0|100
C|WBD|20240710|15:58:43.004747|S|100|7.32|0|100
C|WBD|20240710|15:58:44.010125|S|200|7.32|0|200
C|WBD|20240710|15:58:44.012848|S|500|7.315|0|500
C|WBD|20240710|15:58:45.510286|S|200|7.32|0|200
C|WBD|20240710|15:58:45.832608|S|22|7.315|0|22
C|WBD|20240710|15:58:45.832608|S|78|7.315|0|78
C|WBD|20240710|15:58:50.802524|S|2|7.315|0|2
C|WBD|20240710|15:59:01.810239|S|1|7.315|0|1
C|WBD|20240710|15:59:09.290698|S|1|7.315|0|1
C|WBD|20240710|15:59:20.472722|S|15|7.315|0|15
C|WBD|20240710|15:59:28.237774|S|3|7.315|0|3
C|WBD|20240710|15:59:28.237775|S|77|7.315|0|77
C|WBD|20240710|15:59:29.477099|S|100|7.32|0|100
C|WBD|20240710|15:59:29.869127|S|2|7.31|0|2
C|WBD|20240710|15:59:45.872881|S|800|7.32|0|800
C|WBD|20240710|15:59:45.977241|S|400|7.32|0|400
C|WBD|20240710|15:59:46.886045|S|332|7.32|0|332
C|WBD|20240710|15:59:47.065280|S|800|7.32|0|800
C|WBD|20240710|15:59:47.065280|S|732|7.32|0|732
C|WBD|20240710|15:59:47.065280|S|268|7.32|0|268
C|WBD|20240710|15:59:47.089713|S|1000|7.32|0|1000
C|WBD|20240710|15:59:47.089713|S|800|7.32|0|800
C|WBD|20240710|15:59:47.153534|S|40|7.32|0|40
C|WBD|20240710|15:59:47.741988|S|60|7.32|0|60
C|WBD|20240710|15:59:48.435400|S|10|7.32|0|10
C|WBD|20240710|15:59:48.680433|S|6|7.32|0|6
C|WBD|20240710|15:59:49.311744|S|58|7.32|0|58
C|WBD|20240710|15:59:50.158547|S|398|7.32|0|398
C|WBD|20240710|15:59:50.382533|S|100|7.32|0|100
C|WBD|20240710|15:59:50.429240|S|47|7.32|0|47
C|WBD|20240710|15:59:50.790479|S|124|7.32|0|124
C|WBD|20240710|15:59:51.060241|S|100|7.32|0|100
C|WBD|20240710|15:59:51.130532|S|33|7.32|0|33
C|WBD|20240710|15:59:51.133188|S|1|7.32|0|1
C|WBD|20240710|15:59:51.213719|S|2|7.32|0|2
C|WBD|20240710|15:59:51.867523|S|79|7.32|0|79
C|WBD|20240710|15:59:51.867523|S|21|7.32|0|21
C|WBD|20240710|15:59:52.528052|S|8|7.32|0|8
C|WBD|20240710|15:59:52.529968|S|100|7.32|0|100
C|WBS|20240710|09:42:00.037256|S|22|43.5|0|22
C|WBS|20240710|11:09:27.590118|S|9|43.95|0|9
C|WBS|20240710|15:56:05.443993|S|5|44.51|0|5
C|WBS|20240710|15:57:20.597386|S|1|44.49|0|1
C|WBS|20240710|15:59:51.132921|S|100|44.49|0|100
C|WBS|20240710|15:59:52.104296|S|100|44.5|0|100
C|WBTN|20240710|13:32:16.293683|S|4|20|0|4
C|WBTN|20240710|14:35:09.748483|S|100|19.99|0|100
C|WBTN|20240710|15:49:51.030087|S|3|19.95|0|3
C|WCC|20240710|15:58:57.572618|S|24|158.74|0|24
C|WCLD|20240710|09:53:47.625059|S|100|30.79|0|100
C|WCLD|20240710|10:33:31.874613|S|9|30.54|0|9
C|WCLD|20240710|14:20:07.428653|S|100|30.565|0|100
C|WCLD|20240710|15:02:16.179664|S|37|30.55|0|37
C|WCLD|20240710|15:51:08.969608|S|200|30.61|0|200
C|WCN|20240710|09:32:00.103883|S|132|178.58|0|132
C|WCN|20240710|09:57:37.611404|S|37|178.45|0|37
C|WCN|20240710|09:57:37.611639|S|126|178.43|0|126
C|WCN|20240710|10:30:01.499583|S|42|178.82|0|42
C|WCN|20240710|10:31:21.747626|S|100|178.81|0|100
C|WCN|20240710|10:59:21.175659|S|48|179.02|0|48
C|WCN|20240710|11:49:50.505200|S|35|178.99|0|35
C|WCN|20240710|11:57:11.396458|S|24|178.97|0|24
C|WCN|20240710|11:57:11.396458|S|25|178.97|0|25
C|WCN|20240710|14:11:37.311925|S|75|179.35|0|75
C|WCN|20240710|14:23:41.333813|S|5|179.48|0|5
C|WCN|20240710|14:23:41.333813|S|5|179.48|0|5
C|WCN|20240710|15:28:53.136392|S|13|180.42|0|13
C|WCN|20240710|15:49:22.569558|S|3|179.96|0|3
C|WCN|20240710|15:49:43.923271|S|48|179.93|0|48
C|WCN|20240710|15:59:48.960022|S|48|179.99|0|48
C|WCN|20240710|15:59:57.570273|S|4|180.03|0|4
C|WD|20240710|15:48:35.321898|S|21|95.22|0|21
C|WD|20240710|15:48:35.321905|S|17|95.22|0|17
C|WD|20240710|15:59:46.455647|S|16|95.36|0|16
C|WD|20240710|15:59:47.446131|S|11|95.3|0|11
C|WD|20240710|15:59:49.452778|S|24|95.35|0|24
C|WD|20240710|15:59:49.452779|S|3|95.36|0|3
C|WDAY|20240710|09:31:09.819485|S|50|222.12|0|50
C|WDAY|20240710|09:31:09.819976|S|100|222.12|0|100
C|WDAY|20240710|09:35:00.021156|S|100|221.86|0|100
C|WDAY|20240710|09:35:57.683463|S|3|222.26|0|3
C|WDAY|20240710|09:35:57.683488|S|4|222.26|0|4
C|WDAY|20240710|09:35:57.683585|S|5|222.26|0|5
C|WDAY|20240710|09:35:57.683592|S|17|222.26|0|17
C|WDAY|20240710|09:35:57.683609|S|71|222.26|0|71
C|WDAY|20240710|09:38:03.365349|S|69|223.81|0|69
C|WDAY|20240710|09:38:06.403341|S|31|223.81|0|31
C|WDAY|20240710|09:40:00.006740|S|8|224.21|0|8
C|WDAY|20240710|09:40:06.564296|S|11|224.21|0|11
C|WDAY|20240710|09:40:09.511203|S|3|224.21|0|3
C|WDAY|20240710|09:40:12.481025|S|78|224.21|0|78
C|WDAY|20240710|09:42:28.039135|S|95|223.02|0|95
C|WDAY|20240710|09:42:28.039241|S|50|222.91|0|50
C|WDAY|20240710|09:42:41.413368|S|100|222.89|0|100
C|WDAY|20240710|09:56:39.446600|S|100|221.9|0|100
C|WDAY|20240710|09:59:43.495232|S|70|221.87|0|70
C|WDAY|20240710|09:59:43.495232|S|30|221.85|0|30
C|WDAY|20240710|10:00:03.114491|S|30|221.84|0|30
C|WDAY|20240710|10:00:03.114492|S|84|221.85|0|84
C|WDAY|20240710|10:00:03.115113|S|16|221.85|0|16
C|WDAY|20240710|10:09:20.401164|S|100|220.85|0|100
C|WDAY|20240710|10:16:07.712404|S|100|221.43|0|100
C|WDAY|20240710|10:16:07.715286|S|100|221.44|0|100
C|WDAY|20240710|10:18:14.278182|S|3|221.07|0|3
C|WDAY|20240710|10:18:14.278194|S|97|221.07|0|97
C|WDAY|20240710|10:18:32.945176|S|3|221.08|0|3
C|WDAY|20240710|10:23:15.785847|S|24|220.91|0|24
C|WDAY|20240710|10:29:44.286001|S|100|221.07|0|100
C|WDAY|20240710|10:34:07.631450|S|100|221.32|0|100
C|WDAY|20240710|10:34:07.636651|S|100|221.34|0|100
C|WDAY|20240710|10:34:21.803623|S|100|221.63|0|100
C|WDAY|20240710|10:40:51.113915|S|100|222.42|0|100
C|WDAY|20240710|10:42:48.425980|S|24|222.39|0|24
C|WDAY|20240710|10:45:13.741956|S|13|222.64|0|13
C|WDAY|20240710|10:45:13.741969|S|7|222.64|0|7
C|WDAY|20240710|10:45:13.741985|S|7|222.64|0|7
C|WDAY|20240710|10:45:13.742220|S|100|222.65|0|100
C|WDAY|20240710|10:48:07.920077|S|100|222.48|0|100
C|WDAY|20240710|10:57:14.087531|S|1|221.79|0|1
C|WDAY|20240710|10:58:04.903594|S|100|222.15|0|100
C|WDAY|20240710|11:04:35.778816|S|2|222.45|0|2
C|WDAY|20240710|11:23:59.597493|S|100|222.3|0|100
C|WDAY|20240710|11:25:14.536981|S|15|222.3|0|15
C|WDAY|20240710|11:25:14.537191|S|85|222.3|0|85
C|WDAY|20240710|11:27:20.459642|S|1|222.36|0|1
C|WDAY|20240710|11:36:03.419298|S|14|222.03|0|14
C|WDAY|20240710|11:55:39.872926|S|100|221.66|0|100
C|WDAY|20240710|12:13:08.045805|S|24|221.72|0|24
C|WDAY|20240710|12:13:08.046152|S|80|221.74|0|80
C|WDAY|20240710|12:13:08.046170|S|20|221.74|0|20
C|WDAY|20240710|12:13:13.326655|S|100|221.83|0|100
C|WDAY|20240710|12:26:15.213048|S|1|222.49|0|1
C|WDAY|20240710|12:26:19.945310|S|1|222.44|0|1
C|WDAY|20240710|12:29:39.695653|S|100|222.34|0|100
C|WDAY|20240710|12:29:39.696251|S|100|222.35|0|100
C|WDAY|20240710|12:30:21.954482|S|18|222.36|0|18
C|WDAY|20240710|12:30:21.954565|S|17|222.36|0|17
C|WDAY|20240710|12:30:21.954599|S|65|222.36|0|65
C|WDAY|20240710|12:32:27.625452|S|100|222.19|0|100
C|WDAY|20240710|12:36:27.580007|S|11|222.63|0|11
C|WDAY|20240710|12:39:39.910078|S|3|222.7|0|3
C|WDAY|20240710|12:39:39.910162|S|97|222.7|0|97
C|WDAY|20240710|12:42:40.024818|S|100|222.75|0|100
C|WDAY|20240710|12:42:41.887694|S|100|222.77|0|100
C|WDAY|20240710|12:46:02.640136|S|70|222.73|0|70
C|WDAY|20240710|12:56:14.798308|S|100|222.8|0|100
C|WDAY|20240710|14:18:08.072234|S|50|223.98|0|50
C|WDAY|20240710|14:18:16.457497|S|36|224.06|0|36
C|WDAY|20240710|14:18:16.457511|S|101|224.06|0|101
C|WDAY|20240710|14:19:35.499181|S|100|224.03|0|100
C|WDAY|20240710|14:19:35.844180|S|56|224.03|0|56
C|WDAY|20240710|14:19:49.786392|S|24|224|0|24
C|WDAY|20240710|14:19:49.786392|S|24|224.03|0|24
C|WDAY|20240710|14:22:36.649288|S|5|224|0|5
C|WDAY|20240710|14:22:36.649350|S|50|224|0|50
C|WDAY|20240710|15:02:43.271894|S|100|223.54|0|100
C|WDAY|20240710|15:03:12.204802|S|50|223.46|0|50
C|WDAY|20240710|15:03:12.204802|S|50|223.46|0|50
C|WDAY|20240710|15:09:28.396043|S|24|223.46|0|24
C|WDAY|20240710|15:09:28.396063|S|50|223.46|0|50
C|WDAY|20240710|15:09:29.670151|S|16|223.48|0|16
C|WDAY|20240710|15:31:42.034072|S|11|223.25|0|11
C|WDAY|20240710|15:40:19.567051|S|24|222.88|0|24
C|WDAY|20240710|15:47:07.481165|S|24|222.74|0|24
C|WDAY|20240710|15:49:07.035086|S|24|223.06|0|24
C|WDAY|20240710|15:50:22.218482|S|100|223.03|0|100
C|WDAY|20240710|15:53:16.848194|S|100|223.35|0|100
C|WDAY|20240710|15:58:03.440066|S|100|223.21|0|100
C|WDC|20240710|09:31:13.233142|S|5|78.93|0|5
C|WDC|20240710|09:41:56.937475|S|37|78.99|0|37
C|WDC|20240710|09:41:56.937494|S|37|78.99|0|37
C|WDC|20240710|09:41:56.937755|S|2|78.99|0|2
C|WDC|20240710|09:41:56.937769|S|19|78.99|0|19
C|WDC|20240710|10:05:01.466357|S|100|79|0|100
C|WDC|20240710|10:08:58.220943|S|100|79.39|0|100
C|WDC|20240710|10:20:23.925937|S|100|79.18|0|100
C|WDC|20240710|10:31:49.763734|S|100|79.56|0|100
C|WDC|20240710|11:03:37.025849|S|100|79.18|0|100
C|WDC|20240710|11:41:37.860941|S|100|79.48|0|100
C|WDC|20240710|11:41:40.610704|S|5|79.48|0|5
C|WDC|20240710|12:55:08.978287|S|8|79.81|0|8
C|WDC|20240710|12:55:08.978301|S|9|79.81|0|9
C|WDC|20240710|13:40:48.558923|S|11|79.96|0|11
C|WDC|20240710|13:51:29.279818|S|12|80.23|0|12
C|WDC|20240710|14:35:27.964485|S|150|80.3|0|150
C|WDC|20240710|14:47:29.887214|S|100|80.31|0|100
C|WDC|20240710|14:53:15.321010|S|6|80.32|0|6
C|WDC|20240710|15:13:24.769347|S|50|80|0|50
C|WDC|20240710|15:17:13.541406|S|150|80.03|0|150
C|WDC|20240710|15:19:20.610648|S|11|80.01|0|11
C|WDC|20240710|15:27:26.166258|S|1|80.17|0|1
C|WDC|20240710|15:28:09.044744|S|100|80.17|0|100
C|WDC|20240710|15:28:09.044744|S|1|80.18|0|1
C|WDC|20240710|15:28:09.044758|S|1|80.17|0|1
C|WDC|20240710|15:48:08.666779|S|3|80.21|0|3
C|WDC|20240710|15:52:16.419119|S|100|80.21|0|100
C|WDC|20240710|15:54:08.749368|S|5|80.27|0|5
C|WDC|20240710|15:55:21.242100|S|150|80.26|0|150
C|WDC|20240710|15:57:56.326410|S|30|80.24|0|30
C|WDC|20240710|15:58:15.002499|S|1|80.23|0|1
C|WDFC|20240710|11:05:39.467004|S|1|218.39|0|1
C|WDFC|20240710|15:50:26.076184|S|2|219.67|0|2
C|WDFC|20240710|15:59:16.352432|S|84|219.57|0|84
C|WDH|20240710|09:39:03.090259|S|600|1.14|0|600
C|WDH|20240710|09:45:59.311271|S|149|1.14|0|149
C|WDH|20240710|09:45:59.311291|S|51|1.14|0|51
C|WDH|20240710|13:01:34.902129|S|100|1.12|0|100
C|WDI|20240710|09:35:11.278256|S|100|14.83|0|100
C|WEAT|20240710|09:55:50.902350|S|158|5.225|0|158
C|WEAV|20240710|14:46:38.632992|S|100|8.88|0|100
C|WEBL|20240710|09:39:48.279594|S|10|18.505|0|10
C|WEBL|20240710|09:42:26.057690|S|100|18.445|0|100
C|WEBL|20240710|10:02:17.891065|S|100|18.35|0|100
C|WEBL|20240710|10:02:28.412078|S|100|18.35|0|100
C|WEBL|20240710|10:02:28.479777|S|100|18.35|0|100
C|WEBL|20240710|10:32:37.845786|S|100|18.09|0|100
C|WEBL|20240710|10:32:44.071962|S|100|18.08|0|100
C|WEBL|20240710|10:33:27.223127|S|100|18.045|0|100
C|WEBL|20240710|10:33:28.534414|S|100|18.04|0|100
C|WEBL|20240710|10:33:29.098106|S|100|18.04|0|100
C|WEBL|20240710|10:44:45.026885|S|100|17.93|0|100
C|WEBL|20240710|10:44:45.681589|S|100|17.93|0|100
C|WEBL|20240710|10:44:45.878828|S|100|17.93|0|100
C|WEBL|20240710|11:31:40.246004|S|5|18.035|0|5
C|WEBL|20240710|11:46:37.332878|S|11|18.055|0|11
C|WEBL|20240710|11:54:00.718333|S|90|18.025|0|90
C|WEBL|20240710|12:04:14.728885|S|100|18.045|0|100
C|WEBL|20240710|12:30:59.158199|S|40|18.12|0|40
C|WEBL|20240710|12:51:50.930828|S|46|18.23|0|46
C|WEBL|20240710|13:03:51.702868|S|38|18.28|0|38
C|WEBL|20240710|14:18:05.744046|S|3|18.35|0|3
C|WEBL|20240710|14:18:05.744106|S|297|18.35|0|297
C|WEBL|20240710|14:26:42.348383|S|2|18.255|0|2
C|WEBL|20240710|14:29:44.895700|S|100|18.19|0|100
C|WEBL|20240710|14:52:39.232272|S|23|18.335|0|23
C|WEBL|20240710|15:42:15.920119|S|2|18.265|0|2
C|WEBL|20240710|15:55:11.494048|S|100|18.37|0|100
C|WEBL|20240710|15:58:31.440221|S|100|18.38|0|100
C|WEC|20240710|09:42:38.119379|S|9|77.69|0|9
C|WEC|20240710|09:45:15.291711|S|4|77.81|0|4
C|WEC|20240710|10:16:35.667172|S|7|77.68|0|7
C|WEC|20240710|10:18:59.250763|S|75|77.68|0|75
C|WEC|20240710|11:46:02.262205|S|32|77.58|0|32
C|WEC|20240710|12:20:30.846514|S|25|77.68|0|25
C|WEC|20240710|13:38:08.950521|S|99|77.96|0|99
C|WEC|20240710|13:38:08.950521|S|1|77.96|0|1
C|WEC|20240710|13:38:08.950543|S|1|77.96|0|1
C|WEC|20240710|13:39:57.841030|S|4|77.97|0|4
C|WEC|20240710|13:41:09.321215|S|3|78|0|3
C|WEC|20240710|13:44:14.721859|S|4|77.98|0|4
C|WEC|20240710|13:50:19.189730|S|4|77.98|0|4
C|WEC|20240710|13:51:05.766505|S|4|77.98|0|4
C|WEC|20240710|13:52:11.143524|S|35|78.01|0|35
C|WEC|20240710|13:58:10.406428|S|4|78.11|0|4
C|WEC|20240710|14:32:23.183431|S|1|78.01|0|1
C|WEC|20240710|14:32:23.183431|S|2|78.01|0|2
C|WEC|20240710|15:08:51.542435|S|2|78.14|0|2
C|WEC|20240710|15:41:08.519660|S|1|78.04|0|1
C|WEC|20240710|15:44:02.484238|S|48|78|0|48
C|WEC|20240710|15:49:55.613884|S|100|78|0|100
C|WEC|20240710|15:49:55.614372|S|100|78|0|100
C|WEC|20240710|15:52:47.715091|S|75|78.13|0|75
C|WEC|20240710|15:53:14.631486|S|75|78.16|0|75
C|WEC|20240710|15:55:47.808880|S|3|78.23|0|3
C|WEC|20240710|15:57:30.120260|S|100|78.2|0|100
C|WEC|20240710|15:57:30.120273|S|50|78.2|0|50
C|WEC|20240710|15:57:30.120273|S|100|78.2|0|100
C|WEC|20240710|15:57:30.120322|S|50|78.2|0|50
C|WEC|20240710|15:58:19.549287|S|100|78.17|0|100
C|WEC|20240710|15:58:19.549440|S|100|78.16|0|100
C|WEC|20240710|15:58:58.864629|S|100|78.16|0|100
C|WEC|20240710|15:59:04.889538|S|100|78.15|0|100
C|WEC|20240710|15:59:05.508101|S|100|78.17|0|100
C|WEC|20240710|15:59:23.439605|S|100|78.16|0|100
C|WEC|20240710|15:59:25.433471|S|66|78.16|0|66
C|WEC|20240710|15:59:26.921261|S|100|78.16|0|100
C|WEC|20240710|15:59:26.921261|S|34|78.16|0|34
C|WEC|20240710|15:59:27.010152|S|100|78.16|0|100
C|WEC|20240710|15:59:29.165155|S|70|78.155|0|70
C|WEC|20240710|15:59:29.166265|S|70|78.16|0|70
C|WEC|20240710|15:59:29.166265|S|30|78.155|0|30
C|WEC|20240710|15:59:41.803429|S|5|78.145|0|5
C|WEC|20240710|15:59:41.803488|S|75|78.145|0|75
C|WELL|20240710|09:31:21.234023|S|25|105.25|0|25
C|WELL|20240710|09:31:21.234164|S|25|105.25|0|25
C|WELL|20240710|09:31:29.807935|S|50|105.25|0|50
C|WELL|20240710|09:31:29.812529|S|102|105.03|0|102
C|WELL|20240710|09:42:40.222206|S|31|104.19|0|31
C|WELL|20240710|10:17:02.917101|S|37|103.66|0|37
C|WELL|20240710|10:25:22.057698|S|100|103.61|0|100
C|WELL|20240710|10:29:07.845904|S|4|103.57|0|4
C|WELL|20240710|10:29:07.845966|S|50|103.57|0|50
C|WELL|20240710|10:29:07.845979|S|75|103.57|0|75
C|WELL|20240710|10:29:07.846077|S|71|103.57|0|71
C|WELL|20240710|10:39:31.423951|S|100|103.64|0|100
C|WELL|20240710|10:55:29.005767|S|68|103.7|0|68
C|WELL|20240710|10:57:34.647773|S|100|103.67|0|100
C|WELL|20240710|11:03:37.878040|S|42|103.57|0|42
C|WELL|20240710|11:31:14.715637|S|100|103.34|0|100
C|WELL|20240710|11:44:33.393050|S|75|103.05|0|75
C|WELL|20240710|11:44:33.514218|S|35|103.05|0|35
C|WELL|20240710|11:56:11.036742|S|5|103.02|0|5
C|WELL|20240710|11:56:11.036804|S|75|103.02|0|75
C|WELL|20240710|11:56:11.036812|S|20|103.02|0|20
C|WELL|20240710|13:39:50.529870|S|100|103.85|0|100
C|WELL|20240710|13:56:19.594659|S|37|104.03|0|37
C|WELL|20240710|14:30:29.012591|S|3|103.81|0|3
C|WELL|20240710|15:50:04.355688|S|100|104.24|0|100
C|WELL|20240710|15:50:04.737175|S|100|104.24|0|100
C|WELL|20240710|15:55:23.063749|S|100|104.49|0|100
C|WELL|20240710|15:59:07.647960|S|2|104.48|0|2
C|WEN|20240710|09:42:50.388180|S|21|15.95|0|21
C|WEN|20240710|09:42:50.388200|S|31|15.95|0|31
C|WEN|20240710|09:42:50.388878|S|31|15.94|0|31
C|WEN|20240710|09:42:50.388879|S|10|15.94|0|10
C|WEN|20240710|09:44:24.537854|S|31|15.92|0|31
C|WEN|20240710|09:44:24.537854|S|35|15.92|0|35
C|WEN|20240710|09:44:49.603970|S|5|15.93|0|5
C|WEN|20240710|09:54:52.756401|S|100|15.85|0|100
C|WEN|20240710|10:02:03.228582|S|5|15.85|0|5
C|WEN|20240710|10:11:11.284940|S|86|15.86|0|86
C|WEN|20240710|10:30:09.190551|S|100|15.96|0|100
C|WEN|20240710|10:37:47.518176|S|100|15.88|0|100
C|WEN|20240710|10:45:07.729132|S|74|15.84|0|74
C|WEN|20240710|10:45:07.729132|S|26|15.84|0|26
C|WEN|20240710|10:45:14.796605|S|100|15.84|0|100
C|WEN|20240710|10:56:54.408231|S|3|15.86|0|3
C|WEN|20240710|10:57:37.412551|S|100|15.855|0|100
C|WEN|20240710|10:57:48.937223|S|3|15.86|0|3
C|WEN|20240710|10:58:55.277939|S|100|15.85|0|100
C|WEN|20240710|10:58:55.278006|S|1|15.85|0|1
C|WEN|20240710|11:07:58.118917|S|5|15.89|0|5
C|WEN|20240710|11:07:58.118918|S|5|15.89|0|5
C|WEN|20240710|11:09:31.903307|S|100|15.89|0|100
C|WEN|20240710|11:10:37.399622|S|100|15.865|0|100
C|WEN|20240710|11:11:07.950197|S|6|15.86|0|6
C|WEN|20240710|11:14:45.162519|S|100|15.87|0|100
C|WEN|20240710|11:20:18.960846|S|10|15.88|0|10
C|WEN|20240710|11:24:38.933232|S|30|15.88|0|30
C|WEN|20240710|11:35:54.300062|S|52|15.84|0|52
C|WEN|20240710|11:37:44.352037|S|5|15.84|0|5
C|WEN|20240710|11:38:26.606426|S|12|15.84|0|12
C|WEN|20240710|11:38:30.237863|S|100|15.84|0|100
C|WEN|20240710|11:39:02.920766|S|1|15.83|0|1
C|WEN|20240710|11:39:10.844270|S|1|15.83|0|1
C|WEN|20240710|11:58:39.159393|S|1|15.85|0|1
C|WEN|20240710|11:58:48.601469|S|72|15.83|0|72
C|WEN|20240710|12:00:44.351770|S|1|15.85|0|1
C|WEN|20240710|12:07:44.905183|S|100|15.86|0|100
C|WEN|20240710|12:09:21.608309|S|2|15.89|0|2
C|WEN|20240710|12:12:00.504237|S|39|15.9|0|39
C|WEN|20240710|12:12:12.535151|S|61|15.9|0|61
C|WEN|20240710|12:15:55.770287|S|100|15.9|0|100
C|WEN|20240710|12:15:55.770287|S|93|15.9|0|93
C|WEN|20240710|12:17:26.693867|S|3|15.895|0|3
C|WEN|20240710|12:23:49.021708|S|15|15.91|0|15
C|WEN|20240710|12:29:10.298418|S|10|15.905|0|10
C|WEN|20240710|12:34:49.809657|S|1|15.89|0|1
C|WEN|20240710|12:38:27.876753|S|1|15.87|0|1
C|WEN|20240710|12:38:49.037668|S|1|15.88|0|1
C|WEN|20240710|12:44:43.077295|S|5|15.87|0|5
C|WEN|20240710|12:47:37.171865|S|6|15.89|0|6
C|WEN|20240710|12:58:36.926818|S|100|15.86|0|100
C|WEN|20240710|13:01:35.214208|S|100|15.87|0|100
C|WEN|20240710|13:01:41.215125|S|100|15.87|0|100
C|WEN|20240710|13:02:00.273007|S|5|15.87|0|5
C|WEN|20240710|13:06:03.570065|S|3|15.86|0|3
C|WEN|20240710|13:06:14.519458|S|7|15.86|0|7
C|WEN|20240710|13:28:48.784415|S|100|15.81|0|100
C|WEN|20240710|13:30:48.258195|S|100|15.8|0|100
C|WEN|20240710|13:40:51.400549|S|7|15.81|0|7
C|WEN|20240710|13:42:20.958963|S|6|15.81|0|6
C|WEN|20240710|13:44:24.754169|S|100|15.81|0|100
C|WEN|20240710|14:01:19.664593|S|143|15.83|0|143
C|WEN|20240710|14:02:15.493245|S|100|15.83|0|100
C|WEN|20240710|14:05:17.117466|S|12|15.83|0|12
C|WEN|20240710|14:08:40.002751|S|100|15.83|0|100
C|WEN|20240710|14:15:48.916526|S|12|15.82|0|12
C|WEN|20240710|14:20:50.761072|S|5|15.83|0|5
C|WEN|20240710|14:23:37.161355|S|100|15.84|0|100
C|WEN|20240710|14:25:30.534621|S|9|15.82|0|9
C|WEN|20240710|14:25:45.259694|S|72|15.82|0|72
C|WEN|20240710|14:25:58.301297|S|19|15.82|0|19
C|WEN|20240710|14:27:13.829806|S|6|15.81|0|6
C|WEN|20240710|14:30:22.133363|S|100|15.81|0|100
C|WEN|20240710|14:40:50.136672|S|100|15.81|0|100
C|WEN|20240710|14:48:28.702853|S|5|15.83|0|5
C|WEN|20240710|14:52:46.158215|S|1|15.83|0|1
C|WEN|20240710|14:57:43.054068|S|1|15.85|0|1
C|WEN|20240710|14:58:32.856554|S|6|15.85|0|6
C|WEN|20240710|15:06:21.253914|S|100|15.84|0|100
C|WEN|20240710|15:06:27.557050|S|100|15.83|0|100
C|WEN|20240710|15:08:40.467590|S|5|15.83|0|5
C|WEN|20240710|15:08:40.467590|S|5|15.83|0|5
C|WEN|20240710|15:08:56.176311|S|100|15.83|0|100
C|WEN|20240710|15:13:09.047388|S|56|15.83|0|56
C|WEN|20240710|15:21:03.265175|S|8|15.85|0|8
C|WEN|20240710|15:21:06.044152|S|85|15.85|0|85
C|WEN|20240710|15:23:48.168518|S|100|15.84|0|100
C|WEN|20240710|15:27:40.260473|S|5|15.84|0|5
C|WEN|20240710|15:28:50.340794|S|2|15.83|0|2
C|WEN|20240710|15:28:50.340795|S|10|15.83|0|10
C|WEN|20240710|15:28:50.340795|S|3|15.83|0|3
C|WEN|20240710|15:28:50.340796|S|6|15.83|0|6
C|WEN|20240710|15:28:50.340796|S|4|15.83|0|4
C|WEN|20240710|15:30:52.403158|S|49|15.83|0|49
C|WEN|20240710|15:30:52.403158|S|4|15.83|0|4
C|WEN|20240710|15:34:33.908631|S|5|15.84|0|5
C|WEN|20240710|15:35:01.661613|S|13|15.83|0|13
C|WEN|20240710|15:35:23.108867|S|5|15.835|0|5
C|WEN|20240710|15:38:52.425803|S|1|15.83|0|1
C|WEN|20240710|15:38:52.425803|S|32|15.83|0|32
C|WEN|20240710|15:40:01.810269|S|3|15.84|0|3
C|WEN|20240710|15:40:33.166349|S|114|15.83|0|114
C|WEN|20240710|15:40:40.821329|S|1|15.83|0|1
C|WEN|20240710|15:42:58.968169|S|20|15.83|0|20
C|WEN|20240710|15:43:12.615507|S|100|15.83|0|100
C|WEN|20240710|15:43:48.889001|S|20|15.83|0|20
C|WEN|20240710|15:43:48.889001|S|80|15.83|0|80
C|WEN|20240710|15:44:49.888553|S|9|15.83|0|9
C|WEN|20240710|15:44:54.122122|S|94|15.83|0|94
C|WEN|20240710|15:45:16.416414|S|3|15.835|0|3
C|WEN|20240710|15:45:55.394416|S|30|15.83|0|30
C|WEN|20240710|15:46:44.266352|S|3|15.84|0|3
C|WEN|20240710|15:47:20.967641|S|13|15.84|0|13
C|WEN|20240710|15:47:20.967687|S|18|15.84|0|18
C|WEN|20240710|15:47:20.967687|S|9|15.84|0|9
C|WEN|20240710|15:47:20.967688|S|31|15.84|0|31
C|WEN|20240710|15:47:20.967688|S|5|15.84|0|5
C|WEN|20240710|15:47:20.967688|S|5|15.84|0|5
C|WEN|20240710|15:47:20.967689|S|5|15.84|0|5
C|WEN|20240710|15:47:20.967689|S|5|15.84|0|5
C|WEN|20240710|15:47:20.967689|S|100|15.84|0|100
C|WEN|20240710|15:47:35.611346|S|3|15.84|0|3
C|WEN|20240710|15:47:43.507722|S|100|15.83|0|100
C|WEN|20240710|15:47:43.508709|S|100|15.83|0|100
C|WEN|20240710|15:47:48.561454|S|7|15.835|0|7
C|WEN|20240710|15:48:46.462322|S|28|15.83|0|28
C|WEN|20240710|15:48:54.619542|S|100|15.83|0|100
C|WEN|20240710|15:49:38.099886|S|100|15.83|0|100
C|WEN|20240710|15:49:44.024403|S|85|15.84|0|85
C|WEN|20240710|15:49:47.613969|S|100|15.83|0|100
C|WEN|20240710|15:50:00.056062|S|121|15.83|0|121
C|WEN|20240710|15:50:00.058097|S|91|15.83|0|91
C|WEN|20240710|15:50:04.117966|S|100|15.82|0|100
C|WEN|20240710|15:50:28.492373|S|100|15.835|0|100
C|WEN|20240710|15:50:53.463250|S|2|15.84|0|2
C|WEN|20240710|15:50:53.463250|S|15|15.84|0|15
C|WEN|20240710|15:53:05.177272|S|100|15.85|0|100
C|WEN|20240710|15:53:37.314481|S|100|15.86|0|100
C|WEN|20240710|15:55:00.064917|S|201|15.85|0|201
C|WEN|20240710|15:55:01.387517|S|100|15.845|0|100
C|WEN|20240710|15:55:06.533156|S|100|15.85|0|100
C|WEN|20240710|15:56:32.431019|S|100|15.845|0|100
C|WEN|20240710|15:56:35.353243|S|100|15.84|0|100
C|WEN|20240710|15:56:35.353692|S|9|15.84|0|9
C|WEN|20240710|15:56:37.912569|S|83|15.84|0|83
C|WEN|20240710|15:56:38.736139|S|708|15.84|0|708
C|WEN|20240710|15:56:39.348286|S|700|15.84|0|700
C|WEN|20240710|15:57:15.496230|S|8|15.85|0|8
C|WEN|20240710|15:57:25.427151|S|100|15.85|0|100
C|WEN|20240710|15:57:41.011218|S|34|15.86|0|34
C|WEN|20240710|15:57:47.110332|S|66|15.86|0|66
C|WEN|20240710|15:57:54.909742|S|42|15.86|0|42
C|WEN|20240710|15:57:56.997003|S|58|15.86|0|58
C|WEN|20240710|15:58:14.446343|S|58|15.85|0|58
C|WEN|20240710|15:58:19.908289|S|3|15.86|0|3
C|WEN|20240710|15:58:33.660433|S|500|15.85|0|500
C|WEN|20240710|15:58:33.660574|S|203|15.85|0|203
C|WEN|20240710|15:58:41.785878|S|100|15.85|0|100
C|WEN|20240710|15:58:47.550743|S|4|15.84|0|4
C|WEN|20240710|15:58:52.519845|S|100|15.845|0|100
C|WEN|20240710|15:58:52.519907|S|100|15.845|0|100
C|WEN|20240710|15:59:01.783137|S|20|15.84|0|20
C|WEN|20240710|15:59:05.495598|S|13|15.85|0|13
C|WEN|20240710|15:59:46.760043|S|100|15.84|0|100
C|WEN|20240710|15:59:47.067571|S|5|15.84|0|5
C|WEN|20240710|15:59:47.314652|S|4|15.84|0|4
C|WEN|20240710|15:59:50.699545|S|1|15.85|0|1
C|WEN|20240710|15:59:50.699545|S|49|15.85|0|49
C|WENA|20240710|09:31:01.000379|S|100|1.58|0|100
C|WENA|20240710|09:37:44.492231|S|1|1.63|0|1
C|WENA|20240710|09:39:01.803680|S|1|1.62|0|1
C|WENA|20240710|09:46:47.542737|S|1|1.61|0|1
C|WENA|20240710|09:56:20.458543|S|1|1.64|0|1
C|WENA|20240710|10:17:15.107998|S|1|1.65|0|1
C|WENA|20240710|10:23:52.520064|S|1|1.64|0|1
C|WENA|20240710|11:08:47.733872|S|1|1.69|0|1
C|WENA|20240710|11:50:39.223912|S|1|1.68|0|1
C|WENA|20240710|11:53:03.089508|S|100|1.68|0|100
C|WENA|20240710|11:57:57.021039|S|100|1.69|0|100
C|WENA|20240710|12:34:19.093151|S|1|1.76|0|1
C|WENA|20240710|12:35:52.535680|S|99|1.76|0|99
C|WENA|20240710|12:40:24.909183|S|3|1.77|0|3
C|WENA|20240710|12:40:24.909194|S|97|1.77|0|97
C|WENA|20240710|13:22:05.788208|S|100|1.79|0|100
C|WENA|20240710|13:46:50.692334|S|100|1.82|0|100
C|WENA|20240710|13:47:34.178661|S|100|1.83|0|100
C|WENA|20240710|15:39:07.255446|S|400|1.81|0|400
C|WERN|20240710|10:43:20.001306|S|2|34.5|0|2
C|WERN|20240710|12:04:06.982125|S|25|34.46|0|25
C|WERN|20240710|14:26:47.454298|S|1|34.27|0|1
C|WERN|20240710|14:42:45.631895|S|1|34.26|0|1
C|WERN|20240710|14:54:43.562469|S|2|34.22|0|2
C|WERN|20240710|14:56:20.980950|S|2|34.25|0|2
C|WERN|20240710|14:57:26.943344|S|2|34.25|0|2
C|WERN|20240710|15:12:48.928369|S|75|34.3|0|75
C|WERN|20240710|15:27:47.682507|S|75|34.41|0|75
C|WERN|20240710|15:45:21.729026|S|100|34.49|0|100
C|WES|20240710|11:56:07.844786|S|100|41.02|0|100
C|WES|20240710|15:37:21.051173|S|150|40.97|0|150
C|WES|20240710|15:37:21.051758|S|150|40.97|0|150
C|WES|20240710|15:58:29.746535|S|2|41.06|0|2
C|WES|20240710|15:59:38.151246|S|63|41.11|0|63
C|WEST|20240710|12:09:48.253319|S|100|9.64|0|100
C|WETH|20240710|09:31:49.279140|S|19|2.02|0|19
C|WETH|20240710|09:35:20.231219|S|10|2.1|0|10
C|WETH|20240710|09:35:20.231293|S|10|2.1|0|10
C|WETH|20240710|09:35:20.231350|S|10|2.1|0|10
C|WETH|20240710|09:35:20.231408|S|10|2.1|0|10
C|WETH|20240710|09:35:20.231466|S|10|2.1|0|10
C|WETH|20240710|09:35:20.231520|S|10|2.1|0|10
C|WEX|20240710|10:56:15.426497|S|10|174.31|0|10
C|WEX|20240710|10:59:55.335704|S|1|174.61|0|1
C|WEX|20240710|11:44:38.232721|S|1|174.73|0|1
C|WEX|20240710|13:38:12.769353|S|10|174.94|0|10
C|WEX|20240710|14:49:00.036843|S|20|175.63|0|20
C|WEX|20240710|15:58:09.874022|S|100|177.57|0|100
C|WEX|20240710|15:58:32.067359|S|30|177.6|0|30
C|WEX|20240710|15:59:09.509477|S|40|177.46|0|40
C|WEX|20240710|15:59:48.979496|S|31|177.26|0|31
C|WEYS|20240710|15:54:14.754225|S|1|29.55|0|1
C|WEYS|20240710|15:57:54.334849|S|5|29.63|0|5
C|WEYS|20240710|15:57:54.607474|S|8|29.63|0|8
C|WEYS|20240710|15:58:03.880647|S|1|29.63|0|1
C|WEYS|20240710|15:59:03.121162|S|1|29.63|0|1
C|WEYS|20240710|15:59:48.782338|S|1|29.6|0|1
C|WF|20240710|10:39:13.821862|S|40|32.38|0|40
C|WF|20240710|10:40:37.894607|S|12|32.33|0|12
C|WF|20240710|10:40:39.092050|S|2|32.33|0|2
C|WF|20240710|14:06:42.414731|S|100|32.48|0|100
C|WFC|20240710|09:32:43.700278|S|500|59.63|0|500
C|WFC|20240710|09:32:43.710612|S|13|59.64|0|13
C|WFC|20240710|09:32:44.150051|S|35|59.65|0|35
C|WFC|20240710|09:35:54.590174|S|5|59.77|0|5
C|WFC|20240710|09:36:05.968883|S|100|59.8|0|100
C|WFC|20240710|09:48:13.278012|S|4|59.9|0|4
C|WFC|20240710|10:06:33.943116|S|34|59.75|0|34
C|WFC|20240710|11:05:03.919017|S|1|59.67|0|1
C|WFC|20240710|11:08:53.401846|S|5|59.69|0|5
C|WFC|20240710|11:19:12.444483|S|15|59.705|0|15
C|WFC|20240710|11:26:22.751060|S|6|59.705|0|6
C|WFC|20240710|12:01:01.914023|S|150|59.55|0|150
C|WFC|20240710|12:02:40.391081|S|129|59.57|0|129
C|WFC|20240710|12:17:20.342920|S|30|59.47|0|30
C|WFC|20240710|12:22:19.216492|S|70|59.56|0|70
C|WFC|20240710|12:30:43.034420|S|6|59.46|0|6
C|WFC|20240710|12:30:43.034431|S|1|59.46|0|1
C|WFC|20240710|12:33:36.487713|S|50|59.39|0|50
C|WFC|20240710|12:43:59.438164|S|50|59.5|0|50
C|WFC|20240710|12:44:19.521055|S|4|59.5|0|4
C|WFC|20240710|12:44:21.015819|S|116|59.5|0|116
C|WFC|20240710|15:09:41.073141|S|5|59.67|0|5
C|WFC|20240710|15:15:51.217914|S|1|59.65|0|1
C|WFC|20240710|15:25:58.373392|S|10|59.66|0|10
C|WFC|20240710|15:34:03.773068|S|6|59.67|0|6
C|WFC|20240710|15:34:03.773068|S|6|59.67|0|6
C|WFC|20240710|15:34:03.773068|S|2|59.67|0|2
C|WFC|20240710|15:40:29.871568|S|5|59.67|0|5
C|WFC|20240710|15:40:29.871568|S|10|59.67|0|10
C|WFC|20240710|15:43:44.511498|S|30|59.64|0|30
C|WFC|20240710|15:43:44.511498|S|35|59.64|0|35
C|WFC|20240710|15:43:44.511498|S|10|59.64|0|10
C|WFC|20240710|15:43:44.511499|S|5|59.64|0|5
C|WFC|20240710|15:44:01.945966|S|5|59.63|0|5
C|WFC|20240710|15:44:01.949514|S|5|59.63|0|5
C|WFC|20240710|15:55:34.061385|S|6|59.59|0|6
C|WFC|20240710|15:55:38.542394|S|3|59.59|0|3
C|WFC|20240710|15:59:04.889680|S|100|59.615|0|100
C|WFC|20240710|15:59:04.889762|S|500|59.63|0|500
C|WFC|20240710|15:59:42.885730|S|100|59.715|0|100
C|WFC|20240710|15:59:47.547105|S|30|59.73|0|30
C|WFC|20240710|15:59:48.716453|S|6|59.73|0|6
C|WFC|20240710|15:59:49.453195|S|292|59.735|0|292
C|WFC|20240710|15:59:56.423855|S|68|59.74|0|68
C|WFC PRZ|20240710|15:57:36.223827|S|67|20.48|0|67
C|WFG|20240710|10:33:50.063979|S|100|74.57|0|100
C|WFG|20240710|14:03:26.639308|S|100|74.48|0|100
C|WFG|20240710|14:09:45.685768|S|100|74.45|0|100
C|WFG|20240710|14:31:18.819435|S|100|74.8|0|100
C|WFG|20240710|15:18:00.282234|S|100|74.95|0|100
C|WFG|20240710|15:25:59.763226|S|95|74.96|0|95
C|WFG|20240710|15:28:34.780399|S|17|74.94|0|17
C|WFG|20240710|15:29:02.356522|S|83|74.94|0|83
C|WFG|20240710|15:38:24.926950|E|100|74.81|0|100
C|WFG|20240710|15:39:09.029827|S|111|74.79|0|111
C|WFG|20240710|15:57:23.857754|S|100|74.82|0|100
C|WFG|20240710|15:58:53.849378|S|100|74.87|0|100
C|WFG|20240710|15:59:44.670510|S|80|74.86|0|80
C|WFG|20240710|15:59:49.583666|S|100|74.86|0|100
C|WFG|20240710|15:59:50.025300|S|85|74.86|0|85
C|WFG|20240710|15:59:51.295848|S|100|74.86|0|100
C|WFG|20240710|15:59:52.084856|S|6|74.9|0|6
C|WFG|20240710|15:59:54.671794|S|100|74.9|0|100
C|WFG|20240710|15:59:54.672440|S|140|74.91|0|140
C|WFRD|20240710|09:44:03.556872|S|2|119.48|0|2
C|WFRD|20240710|10:50:37.827182|S|1|120.75|0|1
C|WFRD|20240710|11:32:37.455388|S|25|121.82|0|25
C|WFRD|20240710|11:32:37.455428|S|1|121.82|0|1
C|WFRD|20240710|11:32:37.455502|S|25|121.82|0|25
C|WFRD|20240710|11:45:42.774557|S|48|122.06|0|48
C|WFRD|20240710|11:45:42.774557|S|48|122.04|0|48
C|WFRD|20240710|11:48:11.456305|S|48|122.05|0|48
C|WFRD|20240710|11:50:05.651080|S|25|121.99|0|25
C|WFRD|20240710|12:38:01.781301|S|3|122.08|0|3
C|WFRD|20240710|12:39:04.159117|S|2|122.08|0|2
C|WFRD|20240710|12:39:04.159117|S|3|122.08|0|3
C|WFRD|20240710|12:39:53.149763|S|4|122.09|0|4
C|WFRD|20240710|12:39:53.149763|S|7|122.09|0|7
C|WFRD|20240710|12:39:53.151000|S|2|122.08|0|2
C|WFRD|20240710|12:42:02.026596|S|4|122.12|0|4
C|WFRD|20240710|13:06:16.517503|S|100|122.05|0|100
C|WFRD|20240710|15:16:33.203912|S|1|122.25|0|1
C|WFRD|20240710|15:21:03.310087|S|1|122.31|0|1
C|WFRD|20240710|15:57:12.770918|S|4|122.76|0|4
C|WFRD|20240710|15:59:55.501286|S|1|122.78|0|1
C|WGO|20240710|10:06:11.837252|S|20|50.1|0|20
C|WGO|20240710|10:25:05.995045|S|100|50.49|0|100
C|WGO|20240710|15:55:22.147548|S|2|51.21|0|2
C|WGO|20240710|15:58:45.991263|S|24|51.3|0|24
C|WGO|20240710|15:59:24.039291|S|24|51.28|0|24
C|WGS|20240710|12:14:51.555993|S|14|31.74|0|14
C|WGS|20240710|12:19:29.349393|S|16|31.78|0|16
C|WGS|20240710|15:06:51.115276|S|7|31.02|0|7
C|WGS|20240710|15:55:12.861826|S|24|31.11|0|24
C|WGS|20240710|15:56:11.566031|S|26|31.17|0|26
C|WH|20240710|13:02:31.784875|S|100|72.43|0|100
C|WH|20240710|14:36:31.879780|S|98|72.53|0|98
C|WH|20240710|15:06:50.204980|S|2|72.6|0|2
C|WH|20240710|15:06:50.204992|S|89|72.6|0|89
C|WH|20240710|15:19:12.591417|S|5|72.6|0|5
C|WH|20240710|15:55:21.906804|S|100|72.78|0|100
C|WH|20240710|15:55:21.906829|S|100|72.78|0|100
C|WH|20240710|15:55:21.906829|S|100|72.78|0|100
C|WH|20240710|15:55:21.906831|S|50|72.78|0|50
C|WH|20240710|15:55:21.906831|S|100|72.78|0|100
C|WH|20240710|15:55:21.906866|S|50|72.78|0|50
C|WH|20240710|15:55:21.906866|S|100|72.78|0|100
C|WH|20240710|15:57:27.688621|S|100|72.86|0|100
C|WH|20240710|15:58:58.879545|S|13|72.9|0|13
C|WH|20240710|15:59:28.830159|S|48|72.92|0|48
C|WH|20240710|15:59:42.133148|S|100|72.94|0|100
C|WHD|20240710|10:50:40.728526|S|48|51.29|0|48
C|WHD|20240710|10:50:40.778245|S|48|51.3|0|48
C|WHD|20240710|11:10:44.073223|S|12|51.7|0|12
C|WHD|20240710|14:30:45.060398|S|48|52.09|0|48
C|WHD|20240710|15:50:18.668023|S|2|52.46|0|2
C|WHD|20240710|15:55:15.065224|S|48|52.43|0|48
C|WHD|20240710|15:55:58.485785|S|100|52.49|0|100
C|WHD|20240710|15:57:16.639701|S|48|52.5|0|48
C|WHD|20240710|15:57:39.917222|S|48|52.5|0|48
C|WHD|20240710|15:57:42.974160|S|1|52.5|0|1
C|WHD|20240710|15:57:47.990463|S|48|52.5|0|48
C|WHR|20240710|10:47:41.866880|S|100|101.18|0|100
C|WHR|20240710|10:57:34.036812|S|100|101.48|0|100
C|WHR|20240710|11:27:52.342433|S|100|101.8|0|100
C|WHR|20240710|12:03:59.961902|S|80|102.77|0|80
C|WHR|20240710|12:03:59.961902|S|100|102.76|0|100
C|WHR|20240710|12:18:36.401903|S|100|102.84|0|100
C|WHR|20240710|12:44:09.650162|S|64|103.42|0|64
C|WHR|20240710|12:44:55.011651|S|14|103.38|0|14
C|WHR|20240710|12:53:41.017009|S|100|103.79|0|100
C|WHR|20240710|12:54:44.374245|S|100|103.76|0|100
C|WHR|20240710|13:31:11.545465|S|5|103.65|0|5
C|WHR|20240710|14:44:03.003409|S|100|102.82|0|100
C|WHR|20240710|15:50:21.125935|S|15|102.95|0|15
C|WHR|20240710|15:59:49.400098|S|51|102.88|0|51
C|WHR|20240710|15:59:49.400822|S|53|102.89|0|53
C|WINA|20240710|09:34:25.021236|S|10|359.68|0|10
C|WINA|20240710|09:34:25.021236|S|20|359.65|0|20
C|WINA|20240710|09:42:25.758534|S|1|355.58|0|1
C|WINA|20240710|09:43:05.455604|S|3|356|0|3
C|WINA|20240710|09:43:05.621961|S|1|356|0|1
C|WINA|20240710|09:43:09.836034|S|1|356|0|1
C|WINA|20240710|09:43:22.505518|S|1|356.03|0|1
C|WINA|20240710|09:43:22.507597|S|1|356.03|0|1
C|WINA|20240710|12:58:07.420599|S|1|356.98|0|1
C|WINA|20240710|13:24:23.153547|S|1|357.22|0|1
C|WINA|20240710|13:24:23.153630|S|1|357.22|0|1
C|WINA|20240710|13:24:23.153877|S|1|356.87|0|1
C|WINA|20240710|13:50:26.112436|S|3|359.3|0|3
C|WINA|20240710|13:50:26.112496|S|3|359.3|0|3
C|WINA|20240710|13:50:26.112584|S|3|359.3|0|3
C|WINA|20240710|14:43:48.905264|S|13|360.3|0|13
C|WINA|20240710|14:43:48.905264|S|1|361.87|0|1
C|WINA|20240710|14:48:54.515727|S|8|359.41|0|8
C|WINA|20240710|15:14:23.170483|S|15|360.45|0|15
C|WINA|20240710|15:17:31.208838|S|16|360.17|0|16
C|WINA|20240710|15:19:37.645270|S|10|360.02|0|10
C|WINA|20240710|15:19:37.645737|S|20|360.43|0|20
C|WINA|20240710|15:19:45.214121|S|9|360.95|0|9
C|WINA|20240710|15:22:37.244335|S|16|363.55|0|16
C|WINA|20240710|15:23:48.945383|S|10|364.16|0|10
C|WINA|20240710|15:52:31.484197|S|2|362.73|0|2
C|WINA|20240710|15:52:31.484197|S|20|362.73|0|20
C|WINA|20240710|15:54:52.659579|S|10|363.05|0|10
C|WINA|20240710|15:55:29.495466|S|12|363.07|0|12
C|WINA|20240710|15:56:29.500065|S|10|363.96|0|10
C|WINA|20240710|15:56:45.500770|S|7|363.58|0|7
C|WINA|20240710|15:56:58.500376|S|7|363.35|0|7
C|WINA|20240710|15:57:10.499796|S|6|363.18|0|6
C|WINA|20240710|15:57:22.499581|S|7|363.17|0|7
C|WINA|20240710|15:57:37.500347|S|3|363.32|0|3
C|WINA|20240710|15:57:37.500347|S|2|363.35|0|2
C|WINA|20240710|15:57:47.501325|S|5|363.24|0|5
C|WINA|20240710|15:58:07.504669|S|5|363.14|0|5
C|WINA|20240710|15:58:08.053004|S|5|363.14|0|5
C|WINA|20240710|15:58:14.502422|S|4|363.27|0|4
C|WINA|20240710|15:58:19.502496|S|4|363.22|0|4
C|WINA|20240710|15:58:38.506096|S|5|363.13|0|5
C|WINA|20240710|15:58:51.509046|S|4|363.16|0|4
C|WINA|20240710|15:58:51.512950|S|1|363.16|0|1
C|WINA|20240710|15:58:53.980316|S|5|363.16|0|5
C|WINA|20240710|15:59:00.506961|S|4|363.89|0|4
C|WINA|20240710|15:59:02.506623|S|4|363.89|0|4
C|WINA|20240710|15:59:04.508743|S|3|363.89|0|3
C|WINA|20240710|15:59:05.513835|S|4|363.8|0|4
C|WINA|20240710|15:59:07.510896|S|5|363.8|0|5
C|WINA|20240710|15:59:09.507935|S|4|363.77|0|4
C|WINA|20240710|15:59:11.506823|S|3|363.64|0|3
C|WINA|20240710|15:59:13.506017|S|4|363.64|0|4
C|WINA|20240710|15:59:13.506017|S|1|363.75|0|1
C|WINA|20240710|15:59:14.509939|S|3|363.75|0|3
C|WINA|20240710|15:59:40.507505|S|20|363.01|0|20
C|WINA|20240710|15:59:40.507506|S|20|363.7|0|20
C|WINA|20240710|15:59:40.507506|S|10|363.5|0|10
C|WINA|20240710|15:59:40.507506|S|11|363.68|0|11
C|WING|20240710|09:35:08.445790|S|100|391.31|0|100
C|WING|20240710|09:42:51.147505|S|24|386.54|0|24
C|WING|20240710|09:42:51.147505|S|24|386.58|0|24
C|WING|20240710|09:42:51.147506|S|50|386.67|0|50
C|WING|20240710|09:42:51.147507|S|2|386.69|0|2
C|WING|20240710|09:51:12.136552|S|56|386.53|0|56
C|WING|20240710|09:51:12.136571|S|24|386.53|0|24
C|WING|20240710|09:51:12.136571|S|20|386.61|0|20
C|WING|20240710|10:58:51.722281|S|4|389.98|0|4
C|WING|20240710|15:54:50.014340|S|20|382.09|0|20
C|WING|20240710|15:56:34.990875|S|22|383.09|0|22
C|WING|20240710|15:56:34.990875|S|24|383.05|0|24
C|WISA|20240710|10:53:31.605442|S|1|2.67|0|1
C|WIT|20240710|10:02:15.958897|S|100|6.33|0|100
C|WIT|20240710|10:08:33.282196|S|200|6.32|0|200
C|WIT|20240710|10:08:33.829056|S|100|6.32|0|100
C|WIT|20240710|10:09:13.820413|S|100|6.32|0|100
C|WIT|20240710|10:09:35.400420|S|100|6.32|0|100
C|WIT|20240710|10:09:55.294129|S|45|6.32|0|45
C|WIT|20240710|10:09:55.294732|S|100|6.32|0|100
C|WIT|20240710|10:09:55.294732|S|55|6.32|0|55
C|WIT|20240710|10:14:29.887631|S|100|6.31|0|100
C|WIT|20240710|10:15:15.093863|S|100|6.31|0|100
C|WIT|20240710|10:15:15.093863|S|100|6.31|0|100
C|WIT|20240710|10:29:00.948922|S|3|6.305|0|3
C|WIT|20240710|10:29:22.943626|S|98|6.3|0|98
C|WIT|20240710|10:30:23.923130|S|98|6.3|0|98
C|WIT|20240710|10:57:09.298272|S|18|6.33|0|18
C|WIT|20240710|11:04:02.844963|S|100|6.34|0|100
C|WIT|20240710|11:05:36.990257|S|95|6.34|0|95
C|WIT|20240710|11:08:58.751225|S|95|6.35|0|95
C|WIT|20240710|11:15:12.674973|S|88|6.35|0|88
C|WIT|20240710|11:16:58.080897|S|40|6.35|0|40
C|WIT|20240710|11:17:50.725047|S|57|6.34|0|57
C|WIT|20240710|11:33:42.323666|S|100|6.34|0|100
C|WIT|20240710|11:33:42.323666|S|100|6.34|0|100
C|WIT|20240710|11:33:42.323666|S|100|6.34|0|100
C|WIT|20240710|11:59:52.681270|S|20|6.35|0|20
C|WIT|20240710|12:04:32.209127|S|29|6.34|0|29
C|WIT|20240710|12:05:11.880255|S|18|6.35|0|18
C|WIT|20240710|12:28:48.057279|S|29|6.345|0|29
C|WIT|20240710|12:37:04.156658|S|100|6.35|0|100
C|WIT|20240710|12:37:06.159259|S|100|6.35|0|100
C|WIT|20240710|12:44:02.316967|S|61|6.36|0|61
C|WIT|20240710|13:09:06.180536|S|59|6.37|0|59
C|WIT|20240710|13:32:32.381198|S|90|6.35|0|90
C|WIT|20240710|13:32:32.381198|S|100|6.35|0|100
C|WIT|20240710|13:32:32.381198|S|100|6.35|0|100
C|WIT|20240710|13:32:32.381199|S|10|6.35|0|10
C|WIT|20240710|13:40:21.258913|S|90|6.35|0|90
C|WIT|20240710|13:40:21.258913|S|10|6.35|0|10
C|WIT|20240710|13:41:52.932911|S|100|6.35|0|100
C|WIT|20240710|13:41:52.932911|S|100|6.35|0|100
C|WIT|20240710|13:43:53.508819|S|100|6.35|0|100
C|WIT|20240710|13:43:53.508819|S|100|6.35|0|100
C|WIT|20240710|13:43:53.508819|S|100|6.35|0|100
C|WIT|20240710|13:43:53.508820|S|200|6.35|0|200
C|WIT|20240710|13:44:37.926218|S|100|6.35|0|100
C|WIT|20240710|13:46:43.803260|S|100|6.35|0|100
C|WIT|20240710|13:46:43.803260|S|100|6.35|0|100
C|WIT|20240710|13:46:43.803260|S|100|6.35|0|100
C|WIT|20240710|13:48:07.269689|S|100|6.35|0|100
C|WIT|20240710|14:13:06.781763|S|100|6.35|0|100
C|WIT|20240710|14:15:06.610552|S|100|6.35|0|100
C|WIT|20240710|14:19:30.402883|S|100|6.35|0|100
C|WIT|20240710|14:26:27.740931|S|100|6.35|0|100
C|WIT|20240710|14:31:11.319820|S|100|6.35|0|100
C|WIT|20240710|14:34:58.584433|S|4|6.35|0|4
C|WIT|20240710|15:09:23.569375|S|100|6.35|0|100
C|WIT|20240710|15:17:46.213661|S|29|6.35|0|29
C|WIT|20240710|15:50:43.303908|S|313|6.39|0|313
C|WIT|20240710|15:53:51.355644|S|47|6.39|0|47
C|WIT|20240710|15:55:35.712124|S|69|6.38|0|69
C|WIT|20240710|15:56:33.009976|S|840|6.39|0|840
C|WIT|20240710|15:56:33.009977|S|660|6.39|0|660
C|WIT|20240710|15:56:50.439063|S|29|6.38|0|29
C|WIT|20240710|15:57:56.550851|S|69|6.38|0|69
C|WIT|20240710|15:57:58.279004|S|1600|6.39|0|1600
C|WIT|20240710|15:58:52.011757|S|100|6.38|0|100
C|WIT|20240710|15:58:52.011757|S|100|6.38|0|100
C|WIT|20240710|15:58:53.013830|S|96|6.38|0|96
C|WIT|20240710|15:58:58.006626|S|4|6.38|0|4
C|WIT|20240710|15:59:09.428515|S|100|6.38|0|100
C|WIT|20240710|15:59:16.197769|S|22|6.38|0|22
C|WIT|20240710|15:59:17.171807|S|100|6.38|0|100
C|WIT|20240710|15:59:17.171807|S|78|6.38|0|78
C|WIT|20240710|15:59:31.097503|S|67|6.38|0|67
C|WIT|20240710|15:59:39.409112|S|26|6.38|0|26
C|WIX|20240710|11:29:11.325366|S|20|158.95|0|20
C|WIX|20240710|11:29:11.325367|S|10|158.93|0|10
C|WIX|20240710|12:46:30.014955|S|84|161.34|0|84
C|WIX|20240710|15:58:42.974148|S|87|162.79|0|87
C|WIX|20240710|15:59:55.661512|S|11|163.04|0|11
C|WKC|20240710|15:54:11.300363|S|99|25|0|99
C|WKC|20240710|15:54:11.300750|S|67|25|0|67
C|WKHS|20240710|09:38:55.907571|E|100|1.5|0|100
C|WKHS|20240710|09:52:24.005391|E|184|1.5|0|184
C|WKHS|20240710|09:52:24.005400|E|16|1.5|0|16
C|WKHS|20240710|10:39:49.115151|E|81|1.45|0|81
C|WKHS|20240710|10:39:49.119835|S|19|1.45|0|19
C|WKHS|20240710|10:39:49.119835|S|81|1.45|0|81
C|WKHS|20240710|10:43:54.744230|S|100|1.45|0|100
C|WKHS|20240710|10:52:37.703279|S|100|1.45|0|100
C|WKHS|20240710|10:55:27.932826|S|100|1.45|0|100
C|WKHS|20240710|11:50:43.613028|S|1|1.46|0|1
C|WKHS|20240710|11:58:35.654806|S|100|1.48|0|100
C|WKHS|20240710|13:24:31.687856|S|36|1.48|0|36
C|WKHS|20240710|13:47:28.146619|S|95|1.48|0|95
C|WKHS|20240710|15:19:35.342649|S|38|1.47|0|38
C|WKHS|20240710|15:19:35.342659|S|38|1.47|0|38
C|WKHS|20240710|15:19:36.739582|S|38|1.47|0|38
C|WKHS|20240710|15:19:38.599553|S|38|1.47|0|38
C|WKME|20240710|09:56:09.757203|S|191|13.88|0|191
C|WKME|20240710|09:56:09.757660|S|33|13.88|0|33
C|WKME|20240710|10:17:11.012307|S|20|13.89|0|20
C|WKME|20240710|11:28:21.172161|S|84|13.91|0|84
C|WKME|20240710|11:30:53.166149|S|6|13.92|0|6
C|WKME|20240710|12:47:33.156024|S|40|13.89|0|40
C|WKME|20240710|13:46:17.259698|S|5|13.89|0|5
C|WKME|20240710|13:49:14.965721|S|23|13.89|0|23
C|WKME|20240710|15:56:37.386270|S|242|13.88|0|242
C|WKSP|20240710|14:26:09.160082|S|200|.724|0|200
C|WLFC|20240710|09:49:23.599457|S|1|67.55|0|1
C|WLFC|20240710|12:21:40.788422|S|1|68.85|0|1
C|WLFC|20240710|12:43:32.679728|S|1|68.9|0|1
C|WLFC|20240710|15:57:30.308335|S|30|68.7|0|30
C|WLK|20240710|15:59:07.254055|S|100|141.38|0|100
C|WLY|20240710|10:42:42.775253|S|50|44.285|0|50
C|WLY|20240710|10:42:42.775363|S|50|44.285|0|50
C|WLY|20240710|10:44:56.616127|S|50|44.28|0|50
C|WLY|20240710|10:44:56.616196|S|50|44.28|0|50
C|WLY|20240710|10:46:45.657702|S|50|44.285|0|50
C|WLY|20240710|10:46:45.657770|S|50|44.285|0|50
C|WLY|20240710|10:46:45.657830|S|36|44.285|0|36
C|WLY|20240710|11:30:59.567404|S|92|44.08|0|92
C|WLY|20240710|13:50:17.932201|S|30|44.1|0|30
C|WLY|20240710|13:51:24.154044|S|39|44.1|0|39
C|WLY|20240710|14:05:59.853525|S|100|44.11|0|100
C|WLY|20240710|15:18:59.650694|S|24|44.5|0|24
C|WLY|20240710|15:18:59.651020|S|76|44.5|0|76
C|WM|20240710|09:51:09.597373|S|100|210.31|0|100
C|WM|20240710|10:25:52.887348|S|10|210.27|0|10
C|WM|20240710|10:32:55.891544|S|24|209.9|0|24
C|WM|20240710|13:01:12.929232|S|24|210.75|0|24
C|WM|20240710|13:38:44.636435|S|24|210.91|0|24
C|WM|20240710|15:04:04.340201|S|24|211.63|0|24
C|WM|20240710|15:04:04.340201|S|90|211.63|0|90
C|WM|20240710|15:20:02.682974|S|24|211.89|0|24
C|WM|20240710|15:54:20.294285|S|3|211.07|0|3
C|WM|20240710|15:55:27.713551|S|1|211.03|0|1
C|WM|20240710|15:56:49.560080|S|24|210.98|0|24
C|WM|20240710|15:57:21.412160|S|24|211.01|0|24
C|WM|20240710|15:58:47.598246|S|24|210.95|0|24
C|WM|20240710|15:59:47.420919|S|30|211.07|0|30
C|WMB|20240710|09:40:42.945663|S|100|42.2|0|100
C|WMB|20240710|10:13:03.850687|S|100|42.23|0|100
C|WMB|20240710|10:50:11.814632|S|88|42.41|0|88
C|WMB|20240710|10:59:20.429990|S|100|42.305|0|100
C|WMB|20240710|11:45:14.970767|S|10|42.41|0|10
C|WMB|20240710|11:57:45.440696|S|100|42.36|0|100
C|WMB|20240710|12:33:20.667963|S|100|42.32|0|100
C|WMB|20240710|12:58:19.825692|S|1|42.31|0|1
C|WMB|20240710|13:40:33.877677|S|1|42.4|0|1
C|WMB|20240710|14:22:00.255823|S|5|42.39|0|5
C|WMB|20240710|14:38:53.238995|S|1|42.42|0|1
C|WMB|20240710|15:07:07.180856|S|5|42.47|0|5
C|WMB|20240710|15:08:20.740226|S|5|42.47|0|5
C|WMB|20240710|15:11:07.804421|S|78|42.46|0|78
C|WMB|20240710|15:11:07.853814|S|22|42.46|0|22
C|WMB|20240710|15:16:20.333400|S|15|42.435|0|15
C|WMB|20240710|15:16:30.370623|S|15|42.44|0|15
C|WMB|20240710|15:16:44.719700|S|15|42.44|0|15
C|WMB|20240710|15:19:30.280543|S|12|42.43|0|12
C|WMB|20240710|15:19:32.954882|S|1|42.45|0|1
C|WMB|20240710|15:23:11.417131|S|10|42.44|0|10
C|WMB|20240710|15:23:37.497095|S|100|42.425|0|100
C|WMB|20240710|15:23:37.497632|S|58|42.425|0|58
C|WMB|20240710|15:26:20.811052|S|1|42.42|0|1
C|WMB|20240710|15:26:20.811052|S|2|42.42|0|2
C|WMB|20240710|15:28:04.338478|S|1|42.42|0|1
C|WMB|20240710|15:30:34.415275|S|2|42.42|0|2
C|WMB|20240710|15:30:37.632579|S|1|42.41|0|1
C|WMB|20240710|15:30:37.632579|S|5|42.41|0|5
C|WMB|20240710|15:31:00.339236|S|14|42.41|0|14
C|WMB|20240710|15:34:03.685997|S|14|42.44|0|14
C|WMB|20240710|15:34:20.847567|S|4|42.43|0|4
C|WMB|20240710|15:34:45.290463|S|4|42.43|0|4
C|WMB|20240710|15:34:45.290463|S|96|42.43|0|96
C|WMB|20240710|15:34:51.504392|S|9|42.42|0|9
C|WMB|20240710|15:35:40.247144|S|9|42.41|0|9
C|WMB|20240710|15:35:48.414258|S|78|42.41|0|78
C|WMB|20240710|15:35:48.414258|S|22|42.41|0|22
C|WMB|20240710|15:36:21.332471|S|12|42.41|0|12
C|WMB|20240710|15:37:21.426773|S|5|42.4|0|5
C|WMB|20240710|15:40:01.919630|S|12|42.42|0|12
C|WMB|20240710|15:40:25.667008|S|3|42.43|0|3
C|WMB|20240710|15:40:25.667009|S|17|42.43|0|17
C|WMB|20240710|15:41:19.456267|S|48|42.44|0|48
C|WMB|20240710|15:42:43.433949|S|5|42.44|0|5
C|WMB|20240710|15:44:11.453455|S|1|42.43|0|1
C|WMB|20240710|15:44:20.389873|S|11|42.43|0|11
C|WMB|20240710|15:44:33.328315|S|18|42.41|0|18
C|WMB|20240710|15:44:46.726791|S|8|42.41|0|8
C|WMB|20240710|15:44:59.928416|S|1|42.4|0|1
C|WMB|20240710|15:45:12.137993|S|100|42.4|0|100
C|WMB|20240710|15:45:28.658196|S|100|42.4|0|100
C|WMB|20240710|15:45:28.658448|S|20|42.4|0|20
C|WMB|20240710|15:45:28.960131|S|78|42.395|0|78
C|WMB|20240710|15:45:29.826993|S|78|42.395|0|78
C|WMB|20240710|15:45:29.852240|S|42|42.395|0|42
C|WMB|20240710|15:45:29.852241|S|36|42.4|0|36
C|WMB|20240710|15:45:33.655418|S|42|42.4|0|42
C|WMB|20240710|15:45:40.720263|S|100|42.4|0|100
C|WMB|20240710|15:45:41.561456|S|100|42.4|0|100
C|WMB|20240710|15:45:52.711447|S|20|42.395|0|20
C|WMB|20240710|15:46:12.402207|S|5|42.39|0|5
C|WMB|20240710|15:46:19.039776|S|63|42.38|0|63
C|WMB|20240710|15:46:19.041778|S|100|42.38|0|100
C|WMB|20240710|15:46:19.432158|S|100|42.38|0|100
C|WMB|20240710|15:46:39.178866|S|20|42.37|0|20
C|WMB|20240710|15:47:01.057181|S|31|42.36|0|31
C|WMB|20240710|15:47:05.005290|S|100|42.36|0|100
C|WMB|20240710|15:47:09.825448|S|95|42.36|0|95
C|WMB|20240710|15:47:09.826325|S|19|42.36|0|19
C|WMB|20240710|15:47:20.217839|S|24|42.36|0|24
C|WMB|20240710|15:47:23.740861|S|24|42.36|0|24
C|WMB|20240710|15:47:23.740861|S|76|42.36|0|76
C|WMB|20240710|15:47:30.451977|S|50|42.36|0|50
C|WMB|20240710|15:47:30.452512|S|50|42.36|0|50
C|WMB|20240710|15:47:30.452512|S|19|42.36|0|19
C|WMB|20240710|15:47:30.452685|S|21|42.36|0|21
C|WMB|20240710|15:47:31.718594|S|100|42.36|0|100
C|WMB|20240710|15:47:50.752004|S|14|42.365|0|14
C|WMB|20240710|15:47:50.752822|S|7|42.365|0|7
C|WMB|20240710|15:48:11.700018|S|100|42.38|0|100
C|WMB|20240710|15:48:23.880446|S|100|42.38|0|100
C|WMB|20240710|15:48:24.526363|S|100|42.38|0|100
C|WMB|20240710|15:48:27.457401|S|100|42.38|0|100
C|WMB|20240710|15:48:29.652282|S|100|42.38|0|100
C|WMB|20240710|15:48:34.328029|S|5|42.37|0|5
C|WMB|20240710|15:48:35.533916|S|100|42.38|0|100
C|WMB|20240710|15:48:36.143986|S|100|42.38|0|100
C|WMB|20240710|15:48:36.272005|S|100|42.38|0|100
C|WMB|20240710|15:48:36.433849|S|100|42.38|0|100
C|WMB|20240710|15:48:36.449855|S|100|42.38|0|100
C|WMB|20240710|15:48:38.360631|S|80|42.38|0|80
C|WMB|20240710|15:48:38.481315|S|100|42.38|0|100
C|WMB|20240710|15:48:42.789018|S|1|42.38|0|1
C|WMB|20240710|15:48:42.789018|S|100|42.38|0|100
C|WMB|20240710|15:48:48.512347|S|80|42.39|0|80
C|WMB|20240710|15:48:48.512347|S|20|42.385|0|20
C|WMB|20240710|15:49:20.825755|S|3|42.37|0|3
C|WMB|20240710|15:49:20.825756|S|1|42.37|0|1
C|WMB|20240710|15:49:45.133558|S|28|42.37|0|28
C|WMB|20240710|15:49:45.471937|S|50|42.37|0|50
C|WMB|20240710|15:49:51.334848|S|100|42.37|0|100
C|WMB|20240710|15:50:01.253693|S|100|42.36|0|100
C|WMB|20240710|15:50:01.254050|S|100|42.36|0|100
C|WMB|20240710|15:50:01.254384|S|3|42.36|0|3
C|WMB|20240710|15:50:01.256321|S|100|42.36|0|100
C|WMB|20240710|15:50:09.032949|S|4|42.36|0|4
C|WMB|20240710|15:50:10.220476|S|21|42.36|0|21
C|WMB|20240710|15:50:16.067274|S|16|42.36|0|16
C|WMB|20240710|15:50:22.765248|S|100|42.37|0|100
C|WMB|20240710|15:50:22.799102|S|22|42.37|0|22
C|WMB|20240710|15:50:22.799103|S|50|42.37|0|50
C|WMB|20240710|15:50:23.525404|S|20|42.385|0|20
C|WMB|20240710|15:50:33.005201|S|2|42.39|0|2
C|WMB|20240710|15:50:36.744998|S|74|42.39|0|74
C|WMB|20240710|15:50:57.300271|S|21|42.385|0|21
C|WMB|20240710|15:50:57.300273|S|21|42.385|0|21
C|WMB|20240710|15:50:57.300273|S|7|42.39|0|7
C|WMB|20240710|15:50:57.300835|S|93|42.39|0|93
C|WMB|20240710|15:50:57.625611|S|22|42.39|0|22
C|WMB|20240710|15:51:51.235869|S|5|42.38|0|5
C|WMB|20240710|15:52:04.866366|S|20|42.375|0|20
C|WMB|20240710|15:52:06.649628|S|100|42.38|0|100
C|WMB|20240710|15:52:32.662103|S|22|42.375|0|22
C|WMB|20240710|15:52:32.682699|S|1|42.4|0|1
C|WMB|20240710|15:52:33.296732|S|1|42.39|0|1
C|WMB|20240710|15:52:46.636528|S|20|42.395|0|20
C|WMB|20240710|15:52:46.636528|S|80|42.4|0|80
C|WMB|20240710|15:52:46.637466|S|20|42.4|0|20
C|WMB|20240710|15:52:46.637466|S|80|42.4|0|80
C|WMB|20240710|15:52:57.254103|S|20|42.395|0|20
C|WMB|20240710|15:52:57.254103|S|58|42.4|0|58
C|WMB|20240710|15:53:22.637156|S|100|42.42|0|100
C|WMB|20240710|15:53:22.638040|S|18|42.42|0|18
C|WMB|20240710|15:53:47.270218|S|1|42.42|0|1
C|WMB|20240710|15:54:06.601943|S|22|42.445|0|22
C|WMB|20240710|15:54:06.601944|S|78|42.45|0|78
C|WMB|20240710|15:54:15.809536|S|15|42.43|0|15
C|WMB|20240710|15:54:28.830560|S|100|42.44|0|100
C|WMB|20240710|15:54:40.016467|S|81|42.435|0|81
C|WMB|20240710|15:54:40.286307|S|100|42.44|0|100
C|WMB|20240710|15:54:50.094225|S|49|42.46|0|49
C|WMB|20240710|15:55:18.199077|S|100|42.47|0|100
C|WMB|20240710|15:55:26.568869|S|2|42.48|0|2
C|WMB|20240710|15:55:43.797710|S|88|42.47|0|88
C|WMB|20240710|15:55:46.713994|S|1|42.48|0|1
C|WMB|20240710|15:55:49.376782|S|100|42.48|0|100
C|WMB|20240710|15:55:50.808901|S|21|42.48|0|21
C|WMB|20240710|15:55:50.808902|S|79|42.48|0|79
C|WMB|20240710|15:55:51.727717|S|58|42.48|0|58
C|WMB|20240710|15:55:51.727717|S|20|42.475|0|20
C|WMB|20240710|15:56:01.804566|S|100|42.48|0|100
C|WMB|20240710|15:56:01.804823|S|100|42.48|0|100
C|WMB|20240710|15:56:01.805308|S|100|42.48|0|100
C|WMB|20240710|15:56:02.646001|S|80|42.48|0|80
C|WMB|20240710|15:56:02.646001|S|20|42.475|0|20
C|WMB|20240710|15:56:03.840809|S|100|42.48|0|100
C|WMB|20240710|15:57:06.565371|S|100|42.49|0|100
C|WMB|20240710|15:57:06.736623|S|100|42.49|0|100
C|WMB|20240710|15:57:07.221227|S|100|42.49|0|100
C|WMB|20240710|15:57:07.836704|S|100|42.49|0|100
C|WMB|20240710|15:57:08.143519|S|100|42.49|0|100
C|WMB|20240710|15:57:10.855467|S|100|42.49|0|100
C|WMB|20240710|15:57:11.762038|S|11|42.49|0|11
C|WMB|20240710|15:57:24.334348|S|100|42.5|0|100
C|WMB|20240710|15:57:28.367222|S|22|42.505|0|22
C|WMB|20240710|15:57:29.340616|S|100|42.52|0|100
C|WMB|20240710|15:57:37.234651|S|100|42.52|0|100
C|WMB|20240710|15:58:12.587959|S|100|42.52|0|100
C|WMB|20240710|15:58:17.583022|S|21|42.525|0|21
C|WMB|20240710|15:58:17.583022|S|79|42.53|0|79
C|WMB|20240710|15:58:18.923939|S|23|42.53|0|23
C|WMB|20240710|15:58:24.026481|S|78|42.53|0|78
C|WMB|20240710|15:58:24.026481|S|22|42.525|0|22
C|WMB|20240710|15:58:24.026694|S|22|42.53|0|22
C|WMB|20240710|15:58:24.182445|S|100|42.53|0|100
C|WMB|20240710|15:58:32.990144|S|43|42.53|0|43
C|WMB|20240710|15:58:32.990144|S|25|42.525|0|25
C|WMB|20240710|15:58:32.990321|S|25|42.53|0|25
C|WMB|20240710|15:58:42.534882|S|1|42.52|0|1
C|WMB|20240710|15:59:00.668058|S|4|42.51|0|4
C|WMB|20240710|15:59:04.487854|S|54|42.51|0|54
C|WMB|20240710|15:59:30.830539|S|2|42.51|0|2
C|WMG|20240710|09:30:00.723150|S|1|29.88|0|1
C|WMG|20240710|09:37:10.443661|S|53|30.06|0|53
C|WMG|20240710|10:44:29.742085|S|300|29.7|0|300
C|WMG|20240710|10:46:06.094947|S|5|29.68|0|5
C|WMG|20240710|11:39:36.817657|S|1|29.32|0|1
C|WMG|20240710|12:45:45.240923|S|1|29.26|0|1
C|WMG|20240710|13:46:01.109917|S|26|29.26|0|26
C|WMG|20240710|13:46:01.109918|S|100|29.26|0|100
C|WMG|20240710|13:46:01.109918|S|100|29.26|0|100
C|WMG|20240710|13:46:01.109919|S|74|29.26|0|74
C|WMG|20240710|13:46:01.109956|S|98|29.26|0|98
C|WMG|20240710|14:05:16.753747|S|115|29.3|0|115
C|WMG|20240710|14:05:16.753761|S|85|29.3|0|85
C|WMG|20240710|14:05:16.753762|S|59|29.3|0|59
C|WMG|20240710|14:17:33.041648|S|161|29.22|0|161
C|WMG|20240710|14:23:18.270346|S|100|29.31|0|100
C|WMG|20240710|14:23:18.270346|S|1|29.31|0|1
C|WMG|20240710|14:23:18.270691|S|100|29.3|0|100
C|WMG|20240710|14:23:18.270691|S|252|29.3|0|252
C|WMG|20240710|14:23:18.270791|S|100|29.3|0|100
C|WMG|20240710|14:23:18.270791|S|1|29.3|0|1
C|WMG|20240710|14:23:18.270791|S|100|29.3|0|100
C|WMG|20240710|14:24:22.430892|S|100|29.3|0|100
C|WMG|20240710|14:24:22.430942|S|100|29.29|0|100
C|WMG|20240710|14:24:22.431065|S|100|29.29|0|100
C|WMG|20240710|14:24:22.431107|S|37|29.29|0|37
C|WMG|20240710|14:24:22.431117|S|63|29.29|0|63
C|WMG|20240710|14:24:22.431117|S|37|29.29|0|37
C|WMG|20240710|14:24:22.431182|S|33|29.29|0|33
C|WMG|20240710|14:24:22.431572|S|5|29.29|0|5
C|WMG|20240710|14:24:22.431623|S|27|29.29|0|27
C|WMG|20240710|14:24:22.431623|S|25|29.29|0|25
C|WMG|20240710|14:27:39.162779|S|40|29.28|0|40
C|WMG|20240710|14:29:14.184947|S|8|29.28|0|8
C|WMG|20240710|14:29:14.185101|S|4|29.28|0|4
C|WMG|20240710|14:29:14.185329|S|4|29.28|0|4
C|WMG|20240710|14:31:01.625627|S|74|29.27|0|74
C|WMG|20240710|14:31:01.625627|S|100|29.27|0|100
C|WMG|20240710|14:31:01.625644|S|26|29.27|0|26
C|WMG|20240710|14:31:01.625644|S|6|29.27|0|6
C|WMG|20240710|14:31:01.625653|S|9|29.27|0|9
C|WMG|20240710|14:31:01.625886|S|85|29.27|0|85
C|WMG|20240710|14:31:21.954973|S|61|29.27|0|61
C|WMG|20240710|14:31:21.955162|S|3|29.27|0|3
C|WMG|20240710|14:31:27.367630|S|100|29.27|0|100
C|WMG|20240710|15:00:28.856363|S|100|29.3|0|100
C|WMG|20240710|15:06:05.426729|S|100|29.35|0|100
C|WMG|20240710|15:06:05.426729|S|100|29.35|0|100
C|WMG|20240710|15:06:05.426750|S|100|29.35|0|100
C|WMG|20240710|15:06:05.426751|S|100|29.35|0|100
C|WMG|20240710|15:06:05.427335|S|52|29.35|0|52
C|WMG|20240710|15:06:05.427845|S|48|29.35|0|48
C|WMG|20240710|15:06:05.427846|S|52|29.35|0|52
C|WMG|20240710|15:06:05.428863|S|100|29.35|0|100
C|WMG|20240710|15:06:05.436786|S|16|29.34|0|16
C|WMG|20240710|15:06:05.436802|S|8|29.34|0|8
C|WMG|20240710|15:06:05.436802|S|92|29.34|0|92
C|WMG|20240710|15:06:05.436810|S|92|29.34|0|92
C|WMG|20240710|15:06:05.436810|S|8|29.34|0|8
C|WMG|20240710|15:06:05.436900|S|8|29.34|0|8
C|WMG|20240710|15:06:05.436900|S|100|29.34|0|100
C|WMG|20240710|15:07:28.878642|S|100|29.35|0|100
C|WMG|20240710|15:07:39.455990|S|100|29.35|0|100
C|WMG|20240710|15:09:31.247292|S|100|29.35|0|100
C|WMG|20240710|15:10:00.153180|S|100|29.35|0|100
C|WMG|20240710|15:10:01.887254|S|100|29.35|0|100
C|WMG|20240710|15:10:01.887927|S|100|29.35|0|100
C|WMG|20240710|15:10:01.888434|S|100|29.35|0|100
C|WMG|20240710|15:10:01.888450|S|100|29.35|0|100
C|WMG|20240710|15:10:01.888456|S|100|29.35|0|100
C|WMG|20240710|15:11:51.392457|S|100|29.34|0|100
C|WMG|20240710|15:11:51.392457|S|100|29.34|0|100
C|WMG|20240710|15:15:15.698880|S|100|29.35|0|100
C|WMG|20240710|15:15:48.986490|S|74|29.35|0|74
C|WMG|20240710|15:15:48.986490|S|100|29.35|0|100
C|WMG|20240710|15:15:48.986505|S|24|29.35|0|24
C|WMG|20240710|15:15:48.986807|S|2|29.35|0|2
C|WMG|20240710|15:15:48.986807|S|24|29.35|0|24
C|WMG|20240710|15:15:48.986985|S|200|29.35|0|200
C|WMG|20240710|15:15:48.986998|S|76|29.35|0|76
C|WMG|20240710|15:15:48.986999|S|100|29.35|0|100
C|WMG|20240710|15:15:48.987400|S|100|29.35|0|100
C|WMG|20240710|15:15:49.140414|S|100|29.35|0|100
C|WMG|20240710|15:16:02.880803|S|1|29.35|0|1
C|WMG|20240710|15:19:21.498504|S|100|29.35|0|100
C|WMG|20240710|15:19:21.498504|S|100|29.35|0|100
C|WMG|20240710|15:19:21.499558|S|100|29.35|0|100
C|WMG|20240710|15:20:11.015128|S|78|29.35|0|78
C|WMG|20240710|15:20:13.373998|S|1|29.35|0|1
C|WMG|20240710|15:20:42.344976|S|21|29.35|0|21
C|WMG|20240710|15:20:42.345039|S|76|29.35|0|76
C|WMG|20240710|15:20:42.345077|S|21|29.35|0|21
C|WMG|20240710|15:20:42.345104|S|6|29.35|0|6
C|WMG|20240710|15:20:42.345104|S|3|29.35|0|3
C|WMG|20240710|15:20:42.345115|S|21|29.35|0|21
C|WMG|20240710|15:20:42.345267|S|1|29.35|0|1
C|WMG|20240710|15:20:42.345277|S|21|29.35|0|21
C|WMG|20240710|15:21:32.375800|S|100|29.35|0|100
C|WMG|20240710|15:21:32.375800|S|100|29.35|0|100
C|WMG|20240710|15:21:32.375860|S|27|29.35|0|27
C|WMG|20240710|15:21:32.375866|S|6|29.35|0|6
C|WMG|20240710|15:21:32.375959|S|82|29.35|0|82
C|WMG|20240710|15:21:32.375959|S|18|29.35|0|18
C|WMG|20240710|15:21:32.375959|S|100|29.35|0|100
C|WMG|20240710|15:21:32.375967|S|7|29.35|0|7
C|WMG|20240710|15:21:32.375976|S|11|29.35|0|11
C|WMG|20240710|15:21:32.375976|S|100|29.35|0|100
C|WMG|20240710|15:21:33.422399|S|4|29.35|0|4
C|WMG|20240710|15:21:33.700969|S|100|29.32|0|100
C|WMG|20240710|15:21:33.700969|S|100|29.32|0|100
C|WMG|20240710|15:21:33.700969|S|100|29.32|0|100
C|WMG|20240710|15:21:43.400957|S|30|29.31|0|30
C|WMG|20240710|15:21:43.495657|S|70|29.31|0|70
C|WMG|20240710|15:22:57.169903|S|2|29.35|0|2
C|WMG|20240710|15:22:57.169950|S|2|29.35|0|2
C|WMG|20240710|15:22:57.169950|S|98|29.35|0|98
C|WMG|20240710|15:22:57.304020|S|100|29.34|0|100
C|WMG|20240710|15:23:04.804682|S|3|29.34|0|3
C|WMG|20240710|15:30:03.511313|S|179|29.4|0|179
C|WMG|20240710|15:30:03.511314|S|21|29.4|0|21
C|WMG|20240710|15:30:03.511314|S|100|29.4|0|100
C|WMG|20240710|15:30:03.511334|S|79|29.4|0|79
C|WMG|20240710|15:30:03.511334|S|100|29.4|0|100
C|WMG|20240710|15:30:03.511334|S|100|29.4|0|100
C|WMG|20240710|15:30:03.511335|S|100|29.4|0|100
C|WMG|20240710|15:31:05.372639|S|144|29.38|0|144
C|WMG|20240710|15:35:20.799707|S|8|29.38|0|8
C|WMG|20240710|15:40:19.224198|S|100|29.48|0|100
C|WMG|20240710|15:40:19.224198|S|100|29.48|0|100
C|WMG|20240710|15:40:19.224198|S|100|29.48|0|100
C|WMG|20240710|15:40:19.224199|S|100|29.48|0|100
C|WMG|20240710|15:40:19.224199|S|100|29.48|0|100
C|WMG|20240710|15:40:19.224199|S|100|29.48|0|100
C|WMG|20240710|15:40:41.364819|S|82|29.48|0|82
C|WMG|20240710|15:40:41.365556|S|18|29.48|0|18
C|WMG|20240710|15:40:41.365557|S|100|29.48|0|100
C|WMG|20240710|15:40:41.365557|S|100|29.48|0|100
C|WMG|20240710|15:40:41.365558|S|100|29.48|0|100
C|WMG|20240710|15:40:41.365558|S|25|29.48|0|25
C|WMG|20240710|15:40:54.120666|S|100|29.48|0|100
C|WMG|20240710|15:40:54.120666|S|100|29.48|0|100
C|WMG|20240710|15:40:54.120667|S|100|29.48|0|100
C|WMG|20240710|15:47:43.895981|S|100|29.42|0|100
C|WMG|20240710|15:49:11.335891|S|40|29.41|0|40
C|WMG|20240710|15:49:11.335891|S|26|29.41|0|26
C|WMG|20240710|15:49:11.335952|S|66|29.41|0|66
C|WMG|20240710|15:49:11.335952|S|74|29.41|0|74
C|WMG|20240710|15:49:11.336079|S|9|29.41|0|9
C|WMG|20240710|15:49:11.336280|S|25|29.41|0|25
C|WMG|20240710|15:50:19.505690|S|100|29.45|0|100
C|WMG|20240710|15:52:46.793904|S|56|29.54|0|56
C|WMG|20240710|15:52:59.519920|S|3|29.56|0|3
C|WMG|20240710|15:54:24.806275|S|100|29.52|0|100
C|WMG|20240710|15:54:38.632315|S|225|29.51|0|225
C|WMG|20240710|15:54:38.632752|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632752|S|32|29.51|0|32
C|WMG|20240710|15:54:38.632752|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632753|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632753|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632773|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632774|S|25|29.51|0|25
C|WMG|20240710|15:54:38.632774|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632864|S|100|29.51|0|100
C|WMG|20240710|15:54:38.632864|S|75|29.51|0|75
C|WMG|20240710|15:54:38.632865|S|50|29.51|0|50
C|WMG|20240710|15:54:38.633148|S|50|29.51|0|50
C|WMG|20240710|15:54:38.633148|S|100|29.51|0|100
C|WMG|20240710|15:54:38.633148|S|70|29.51|0|70
C|WMG|20240710|15:54:38.633149|S|180|29.51|0|180
C|WMG|20240710|15:54:38.633251|S|20|29.51|0|20
C|WMG|20240710|15:55:51.520911|S|225|29.51|0|225
C|WMG|20240710|15:55:51.521015|S|18|29.51|0|18
C|WMG|20240710|15:56:51.829259|S|5|29.5|0|5
C|WMG|20240710|15:58:39.557240|S|100|29.5|0|100
C|WMG|20240710|15:58:39.557240|S|100|29.5|0|100
C|WMG|20240710|15:58:39.557240|S|100|29.5|0|100
C|WMG|20240710|15:59:26.467637|S|100|29.51|0|100
C|WMG|20240710|15:59:35.794765|S|100|29.51|0|100
C|WMG|20240710|15:59:38.030705|S|200|29.5|0|200
C|WMG|20240710|15:59:38.030706|S|100|29.5|0|100
C|WMG|20240710|15:59:38.030706|S|100|29.5|0|100
C|WMG|20240710|15:59:38.031931|S|100|29.5|0|100
C|WMG|20240710|15:59:45.009399|S|3|29.5|0|3
C|WMG|20240710|15:59:45.009399|S|100|29.5|0|100
C|WMG|20240710|15:59:45.009400|S|100|29.5|0|100
C|WMG|20240710|15:59:45.009401|S|100|29.5|0|100
C|WMG|20240710|15:59:45.009401|S|97|29.5|0|97
C|WMG|20240710|15:59:45.013352|S|3|29.5|0|3
C|WMG|20240710|15:59:45.013352|S|60|29.5|0|60
C|WMG|20240710|15:59:45.134171|S|137|29.5|0|137
C|WMG|20240710|15:59:45.134171|S|19|29.5|0|19
C|WMG|20240710|15:59:47.067744|S|89|29.5|0|89
C|WMG|20240710|15:59:47.270543|S|11|29.5|0|11
C|WMG|20240710|15:59:47.825673|S|3|29.5|0|3
C|WMG|20240710|15:59:48.123775|S|5|29.5|0|5
C|WMG|20240710|15:59:48.457296|S|27|29.5|0|27
C|WMG|20240710|15:59:48.460938|S|1|29.5|0|1
C|WMG|20240710|15:59:50.225045|S|43|29.5|0|43
C|WMG|20240710|15:59:50.741478|S|2|29.5|0|2
C|WMG|20240710|15:59:50.892911|S|5|29.5|0|5
C|WMG|20240710|15:59:51.487738|S|96|29.5|0|96
C|WMG|20240710|15:59:51.489465|S|100|29.5|0|100
C|WMG|20240710|15:59:52.502769|S|2|29.5|0|2
C|WMG|20240710|15:59:53.307223|S|34|29.5|0|34
C|WMG|20240710|15:59:54.602163|S|118|29.5|0|118
C|WMG|20240710|15:59:54.602163|S|100|29.5|0|100
C|WMG|20240710|15:59:54.604524|S|100|29.5|0|100
C|WMG|20240710|15:59:58.025905|S|161|29.5|0|161
C|WMG|20240710|15:59:58.025906|S|68|29.5|0|68
C|WMS|20240710|11:00:35.145371|S|28|153.68|0|28
C|WMS|20240710|15:54:00.515572|S|24|158.04|0|24
C|WMS|20240710|15:54:00.515572|S|24|158.02|0|24
C|WMS|20240710|15:54:00.515667|S|2|158.05|0|2
C|WMS|20240710|15:54:00.515701|S|22|158.05|0|22
C|WMS|20240710|15:55:00.533205|S|2|157.89|0|2
C|WMS|20240710|15:55:00.533205|S|24|157.87|0|24
C|WMS|20240710|15:55:00.533219|S|22|157.89|0|22
C|WMS|20240710|15:55:00.533379|S|10|157.91|0|10
C|WMS|20240710|15:59:07.269522|S|24|157.53|0|24
C|WMT|20240710|09:49:25.309020|S|2|70.06|0|2
C|WMT|20240710|09:50:50.085973|S|6|70.08|0|6
C|WMT|20240710|09:55:54.828781|S|2|70.125|0|2
C|WMT|20240710|09:59:44.550708|S|11|70.21|0|11
C|WMT|20240710|10:05:56.215570|S|2|70.14|0|2
C|WMT|20240710|10:15:15.087869|S|3|70.11|0|3
C|WMT|20240710|10:18:46.318683|S|50|70.06|0|50
C|WMT|20240710|10:18:46.476751|S|50|70.04|0|50
C|WMT|20240710|10:24:03.538616|S|22|70.05|0|22
C|WMT|20240710|10:41:18.451262|S|20|69.91|0|20
C|WMT|20240710|10:45:48.729925|S|3|69.86|0|3
C|WMT|20240710|10:53:23.072743|S|1|69.82|0|1
C|WMT|20240710|10:55:24.601960|S|2|69.8|0|2
C|WMT|20240710|10:55:26.130160|S|8|69.8|0|8
C|WMT|20240710|10:58:16.408843|S|1|69.77|0|1
C|WMT|20240710|10:58:16.408884|S|1|69.77|0|1
C|WMT|20240710|10:58:20.863219|S|15|69.77|0|15
C|WMT|20240710|11:00:57.885412|S|28|69.78|0|28
C|WMT|20240710|11:02:56.059607|S|2|69.85|0|2
C|WMT|20240710|11:06:40.439357|S|22|69.84|0|22
C|WMT|20240710|11:06:56.976986|S|39|69.86|0|39
C|WMT|20240710|11:07:02.585443|S|21|69.85|0|21
C|WMT|20240710|11:07:02.585443|S|100|69.85|0|100
C|WMT|20240710|11:07:59.586569|S|2|69.84|0|2
C|WMT|20240710|11:11:21.183656|S|26|69.8|0|26
C|WMT|20240710|11:11:21.183656|S|94|69.8|0|94
C|WMT|20240710|11:11:42.527451|S|70|69.81|0|70
C|WMT|20240710|11:17:12.119860|S|100|69.76|0|100
C|WMT|20240710|11:18:22.028770|S|8|69.76|0|8
C|WMT|20240710|11:18:27.267457|S|41|69.755|0|41
C|WMT|20240710|11:19:02.827515|S|1|69.75|0|1
C|WMT|20240710|11:19:33.469252|S|100|69.74|0|100
C|WMT|20240710|11:19:50.003467|S|1|69.75|0|1
C|WMT|20240710|11:20:28.064404|S|96|69.75|0|96
C|WMT|20240710|11:20:33.528727|S|100|69.75|0|100
C|WMT|20240710|11:25:27.706539|S|1|69.73|0|1
C|WMT|20240710|11:26:50.183469|S|30|69.76|0|30
C|WMT|20240710|11:26:50.183486|S|21|69.76|0|21
C|WMT|20240710|11:26:50.183594|S|7|69.76|0|7
C|WMT|20240710|11:26:50.183629|S|1|69.76|0|1
C|WMT|20240710|11:26:50.183669|S|25|69.76|0|25
C|WMT|20240710|11:28:16.063062|S|1|69.78|0|1
C|WMT|20240710|11:29:00.925232|S|1|69.78|0|1
C|WMT|20240710|11:29:49.778776|S|4|69.78|0|4
C|WMT|20240710|11:30:19.961610|S|8|69.77|0|8
C|WMT|20240710|11:55:12.099199|S|1|69.81|0|1
C|WMT|20240710|11:55:12.099516|S|21|69.81|0|21
C|WMT|20240710|11:55:12.099530|S|9|69.81|0|9
C|WMT|20240710|11:59:43.491172|S|47|69.86|0|47
C|WMT|20240710|12:01:05.858581|S|100|69.85|0|100
C|WMT|20240710|12:05:02.226877|S|6|69.83|0|6
C|WMT|20240710|12:05:02.226890|S|1|69.83|0|1
C|WMT|20240710|12:05:02.227277|S|11|69.83|0|11
C|WMT|20240710|12:05:02.227400|S|82|69.83|0|82
C|WMT|20240710|12:06:10.168399|S|91|69.81|0|91
C|WMT|20240710|12:07:35.108175|S|1|69.8|0|1
C|WMT|20240710|12:10:31.236225|S|100|69.79|0|100
C|WMT|20240710|12:11:08.065637|S|100|69.78|0|100
C|WMT|20240710|12:13:38.107921|S|100|69.82|0|100
C|WMT|20240710|12:14:44.912710|S|92|69.82|0|92
C|WMT|20240710|12:14:44.912710|S|8|69.82|0|8
C|WMT|20240710|12:19:13.943200|S|3|69.82|0|3
C|WMT|20240710|12:22:38.113843|S|100|69.87|0|100
C|WMT|20240710|12:22:38.113843|S|20|69.87|0|20
C|WMT|20240710|12:28:48.289145|S|100|69.84|0|100
C|WMT|20240710|12:29:19.035077|S|7|69.84|0|7
C|WMT|20240710|12:29:19.035091|S|1|69.84|0|1
C|WMT|20240710|12:29:19.035243|S|92|69.84|0|92
C|WMT|20240710|12:33:28.618424|S|6|69.88|0|6
C|WMT|20240710|12:33:35.758613|S|94|69.88|0|94
C|WMT|20240710|12:34:07.532058|S|99|69.86|0|99
C|WMT|20240710|12:35:34.843266|S|20|69.83|0|20
C|WMT|20240710|12:35:34.843266|S|100|69.83|0|100
C|WMT|20240710|12:35:46.949354|S|3|69.82|0|3
C|WMT|20240710|12:45:02.360947|S|100|69.88|0|100
C|WMT|20240710|12:47:32.463422|S|20|69.895|0|20
C|WMT|20240710|12:53:58.280730|S|1|69.93|0|1
C|WMT|20240710|12:55:01.613350|S|100|69.92|0|100
C|WMT|20240710|12:58:00.024198|S|100|69.94|0|100
C|WMT|20240710|12:58:58.263022|S|100|69.98|0|100
C|WMT|20240710|13:02:24.983911|S|100|70.01|0|100
C|WMT|20240710|13:10:23.268886|S|5|70.07|0|5
C|WMT|20240710|13:10:23.268896|S|15|70.07|0|15
C|WMT|20240710|13:12:12.156265|S|15|70.06|0|15
C|WMT|20240710|13:12:12.156265|S|300|70.06|0|300
C|WMT|20240710|13:12:13.003749|S|4|70.06|0|4
C|WMT|20240710|13:14:27.395992|S|49|70.08|0|49
C|WMT|20240710|13:14:35.595938|S|136|70.08|0|136
C|WMT|20240710|13:18:10.473065|S|92|70.09|0|92
C|WMT|20240710|13:19:44.967186|S|20|70.1|0|20
C|WMT|20240710|13:21:33.146807|S|2|70.08|0|2
C|WMT|20240710|13:24:29.290264|S|73|70.06|0|73
C|WMT|20240710|13:30:05.608960|S|81|70.01|0|81
C|WMT|20240710|13:30:48.333836|S|100|70.01|0|100
C|WMT|20240710|13:31:07.977868|S|5|70.01|0|5
C|WMT|20240710|13:31:30.566919|S|100|70.02|0|100
C|WMT|20240710|13:31:31.325936|S|3|70.02|0|3
C|WMT|20240710|13:31:35.806894|S|81|70.02|0|81
C|WMT|20240710|13:45:31.695129|S|8|70.11|0|8
C|WMT|20240710|13:45:31.695166|S|1|70.11|0|1
C|WMT|20240710|13:45:31.695179|S|69|70.11|0|69
C|WMT|20240710|13:45:31.695196|S|20|70.11|0|20
C|WMT|20240710|13:51:27.037765|S|1|70.15|0|1
C|WMT|20240710|13:51:40.816445|S|100|70.16|0|100
C|WMT|20240710|13:55:53.502836|S|7|70.19|0|7
C|WMT|20240710|13:55:54.908507|S|100|70.19|0|100
C|WMT|20240710|13:56:34.647073|S|1|70.22|0|1
C|WMT|20240710|14:04:29.096877|S|9|70.22|0|9
C|WMT|20240710|14:04:37.307842|S|50|70.21|0|50
C|WMT|20240710|14:04:37.308613|S|50|70.21|0|50
C|WMT|20240710|14:08:14.933751|S|200|70.21|0|200
C|WMT|20240710|14:16:24.996921|S|58|70.19|0|58
C|WMT|20240710|14:16:24.997145|S|1|70.19|0|1
C|WMT|20240710|14:16:24.997364|S|41|70.19|0|41
C|WMT|20240710|14:28:38.042053|S|68|70.23|0|68
C|WMT|20240710|14:32:36.893443|S|3|70.23|0|3
C|WMT|20240710|14:37:13.689126|S|2|70.2|0|2
C|WMT|20240710|14:43:45.114286|S|100|70.11|0|100
C|WMT|20240710|14:55:36.454173|S|85|70.14|0|85
C|WMT|20240710|14:56:16.828831|S|13|70.14|0|13
C|WMT|20240710|14:56:32.521142|S|32|70.15|0|32
C|WMT|20240710|14:56:32.542429|S|68|70.15|0|68
C|WMT|20240710|14:56:32.542429|S|32|70.15|0|32
C|WMT|20240710|14:57:14.069202|S|22|70.14|0|22
C|WMT|20240710|14:57:27.824261|S|14|70.14|0|14
C|WMT|20240710|14:57:29.296359|S|100|70.14|0|100
C|WMT|20240710|14:57:29.305702|S|100|70.14|0|100
C|WMT|20240710|14:57:40.562567|S|20|70.13|0|20
C|WMT|20240710|14:57:48.040493|S|80|70.13|0|80
C|WMT|20240710|14:58:42.991453|S|100|70.13|0|100
C|WMT|20240710|14:58:44.688191|S|26|70.13|0|26
C|WMT|20240710|14:58:48.395320|S|100|70.13|0|100
C|WMT|20240710|14:58:56.842415|S|1|70.12|0|1
C|WMT|20240710|14:59:05.744840|S|92|70.14|0|92
C|WMT|20240710|14:59:28.631818|S|99|70.14|0|99
C|WMT|20240710|15:00:53.638969|S|87|70.15|0|87
C|WMT|20240710|15:00:53.798204|S|87|70.15|0|87
C|WMT|20240710|15:00:53.941956|S|13|70.15|0|13
C|WMT|20240710|15:00:53.941956|S|87|70.15|0|87
C|WMT|20240710|15:00:54.164980|S|100|70.15|0|100
C|WMT|20240710|15:00:54.406905|S|100|70.15|0|100
C|WMT|20240710|15:00:56.458610|S|13|70.15|0|13
C|WMT|20240710|15:00:56.458610|S|87|70.15|0|87
C|WMT|20240710|15:00:56.968814|S|87|70.15|0|87
C|WMT|20240710|15:01:15.731702|S|6|70.15|0|6
C|WMT|20240710|15:01:18.374858|S|39|70.155|0|39
C|WMT|20240710|15:02:02.974614|S|14|70.16|0|14
C|WMT|20240710|15:02:12.246109|S|100|70.155|0|100
C|WMT|20240710|15:02:12.246232|S|100|70.155|0|100
C|WMT|20240710|15:02:21.568822|S|100|70.16|0|100
C|WMT|20240710|15:02:29.465940|S|90|70.16|0|90
C|WMT|20240710|15:02:37.012228|S|100|70.16|0|100
C|WMT|20240710|15:02:40.756793|S|100|70.15|0|100
C|WMT|20240710|15:02:44.083909|S|100|70.15|0|100
C|WMT|20240710|15:02:51.192721|S|100|70.15|0|100
C|WMT|20240710|15:02:52.775784|S|100|70.15|0|100
C|WMT|20240710|15:02:59.304844|S|100|70.16|0|100
C|WMT|20240710|15:03:08.784570|S|38|70.16|0|38
C|WMT|20240710|15:03:20.793349|S|1|70.15|0|1
C|WMT|20240710|15:03:20.793575|S|1|70.15|0|1
C|WMT|20240710|15:03:25.824724|S|13|70.15|0|13
C|WMT|20240710|15:03:26.843698|S|100|70.15|0|100
C|WMT|20240710|15:03:32.645026|S|100|70.16|0|100
C|WMT|20240710|15:03:32.645625|S|100|70.16|0|100
C|WMT|20240710|15:03:40.333670|S|100|70.16|0|100
C|WMT|20240710|15:03:46.456507|S|100|70.16|0|100
C|WMT|20240710|15:03:49.682244|S|88|70.16|0|88
C|WMT|20240710|15:03:56.661828|S|26|70.16|0|26
C|WMT|20240710|15:03:58.290421|S|9|70.16|0|9
C|WMT|20240710|15:04:07.902369|S|2|70.15|0|2
C|WMT|20240710|15:04:14.327365|S|100|70.16|0|100
C|WMT|20240710|15:04:51.349850|S|74|70.17|0|74
C|WMT|20240710|15:06:09.551514|S|1|70.17|0|1
C|WMT|20240710|15:06:18.724656|S|100|70.17|0|100
C|WMT|20240710|15:06:18.724656|S|11|70.17|0|11
C|WMT|20240710|15:06:32.198948|S|1|70.18|0|1
C|WMT|20240710|15:07:05.177830|S|100|70.16|0|100
C|WMT|20240710|15:07:05.180802|S|100|70.16|0|100
C|WMT|20240710|15:07:07.021171|S|100|70.16|0|100
C|WMT|20240710|15:07:09.240545|S|100|70.16|0|100
C|WMT|20240710|15:07:14.194459|S|73|70.16|0|73
C|WMT|20240710|15:07:15.911872|S|100|70.16|0|100
C|WMT|20240710|15:07:17.546470|S|100|70.16|0|100
C|WMT|20240710|15:07:21.757196|S|8|70.16|0|8
C|WMT|20240710|15:07:22.732874|S|100|70.16|0|100
C|WMT|20240710|15:07:28.404000|S|100|70.16|0|100
C|WMT|20240710|15:07:40.234927|S|1|70.15|0|1
C|WMT|20240710|15:07:44.109758|S|55|70.14|0|55
C|WMT|20240710|15:07:46.278416|S|1|70.14|0|1
C|WMT|20240710|15:07:50.134104|S|1|70.14|0|1
C|WMT|20240710|15:07:50.390792|S|100|70.14|0|100
C|WMT|20240710|15:07:52.899256|S|1|70.13|0|1
C|WMT|20240710|15:10:19.281974|S|100|70.19|0|100
C|WMT|20240710|15:10:37.638819|S|100|70.19|0|100
C|WMT|20240710|15:10:37.925700|S|22|70.19|0|22
C|WMT|20240710|15:10:42.990612|S|11|70.2|0|11
C|WMT|20240710|15:11:00.099247|S|100|70.2|0|100
C|WMT|20240710|15:11:09.338841|S|6|70.21|0|6
C|WMT|20240710|15:12:51.889598|S|4|70.2|0|4
C|WMT|20240710|15:12:51.889670|S|1|70.2|0|1
C|WMT|20240710|15:12:51.889670|S|3|70.2|0|3
C|WMT|20240710|15:12:58.638281|S|100|70.2|0|100
C|WMT|20240710|15:13:13.877345|S|23|70.2|0|23
C|WMT|20240710|15:16:21.422885|S|44|70.2|0|44
C|WMT|20240710|15:16:37.017724|S|9|70.2|0|9
C|WMT|20240710|15:17:41.056049|S|86|70.2|0|86
C|WMT|20240710|15:18:20.971964|S|2|70.21|0|2
C|WMT|20240710|15:19:01.869036|S|100|70.21|0|100
C|WMT|20240710|15:23:17.813125|S|1|70.23|0|1
C|WMT|20240710|15:23:17.813148|S|2|70.23|0|2
C|WMT|20240710|15:26:00.810714|S|20|70.225|0|20
C|WMT|20240710|15:26:13.746264|S|100|70.23|0|100
C|WMT|20240710|15:26:14.127558|S|20|70.24|0|20
C|WMT|20240710|15:26:48.979489|S|28|70.24|0|28
C|WMT|20240710|15:27:08.858003|S|63|70.25|0|63
C|WMT|20240710|15:27:08.858015|S|37|70.25|0|37
C|WMT|20240710|15:28:29.240047|S|1|70.24|0|1
C|WMT|20240710|15:29:19.068856|S|14|70.23|0|14
C|WMT|20240710|15:29:53.431545|S|12|70.23|0|12
C|WMT|20240710|15:30:04.112379|S|16|70.21|0|16
C|WMT|20240710|15:30:21.827660|S|22|70.195|0|22
C|WMT|20240710|15:30:24.897418|S|100|70.19|0|100
C|WMT|20240710|15:30:58.054944|S|100|70.21|0|100
C|WMT|20240710|15:31:05.080920|S|46|70.22|0|46
C|WMT|20240710|15:32:45.756035|S|100|70.19|0|100
C|WMT|20240710|15:32:49.658708|S|15|70.2|0|15
C|WMT|20240710|15:33:21.518611|S|76|70.2|0|76
C|WMT|20240710|15:33:27.949227|S|21|70.195|0|21
C|WMT|20240710|15:33:41.996660|S|100|70.19|0|100
C|WMT|20240710|15:34:06.654204|S|100|70.19|0|100
C|WMT|20240710|15:34:51.903765|S|20|70.16|0|20
C|WMT|20240710|15:34:51.903765|S|4|70.16|0|4
C|WMT|20240710|15:34:51.903795|S|19|70.16|0|19
C|WMT|20240710|15:35:02.462206|S|100|70.15|0|100
C|WMT|20240710|15:35:38.969103|S|5|70.13|0|5
C|WMT|20240710|15:38:29.030147|S|11|70.16|0|11
C|WMT|20240710|15:38:49.431016|S|100|70.16|0|100
C|WMT|20240710|15:39:32.854783|S|32|70.14|0|32
C|WMT|20240710|15:39:57.745073|S|11|70.14|0|11
C|WMT|20240710|15:39:59.879161|S|53|70.14|0|53
C|WMT|20240710|15:40:22.446859|S|100|70.15|0|100
C|WMT|20240710|15:40:22.465702|S|69|70.15|0|69
C|WMT|20240710|15:40:51.395543|S|100|70.15|0|100
C|WMT|20240710|15:40:51.789854|S|100|70.15|0|100
C|WMT|20240710|15:40:52.522051|S|60|70.15|0|60
C|WMT|20240710|15:41:58.817626|S|61|70.13|0|61
C|WMT|20240710|15:42:37.362495|S|1|70.135|0|1
C|WMT|20240710|15:42:37.363149|S|1|70.135|0|1
C|WMT|20240710|15:42:37.363896|S|1|70.135|0|1
C|WMT|20240710|15:44:12.339414|S|93|70.16|0|93
C|WMT|20240710|15:44:49.848826|S|1|70.155|0|1
C|WMT|20240710|15:45:18.049980|S|100|70.15|0|100
C|WMT|20240710|15:45:31.451152|S|1|70.15|0|1
C|WMT|20240710|15:45:47.262317|S|100|70.16|0|100
C|WMT|20240710|15:46:10.874943|S|8|70.16|0|8
C|WMT|20240710|15:46:17.277630|S|35|70.16|0|35
C|WMT|20240710|15:46:24.320607|S|43|70.14|0|43
C|WMT|20240710|15:46:37.887265|S|10|70.17|0|10
C|WMT|20240710|15:46:40.004430|S|1|70.17|0|1
C|WMT|20240710|15:46:40.004431|S|5|70.17|0|5
C|WMT|20240710|15:46:40.252168|S|100|70.17|0|100
C|WMT|20240710|15:46:56.052212|S|1|70.16|0|1
C|WMT|20240710|15:46:56.052213|S|21|70.16|0|21
C|WMT|20240710|15:46:56.052213|S|6|70.16|0|6
C|WMT|20240710|15:47:09.639428|S|100|70.17|0|100
C|WMT|20240710|15:47:35.231957|S|8|70.16|0|8
C|WMT|20240710|15:47:35.232306|S|21|70.16|0|21
C|WMT|20240710|15:47:39.326396|S|1|70.16|0|1
C|WMT|20240710|15:47:39.326396|S|22|70.16|0|22
C|WMT|20240710|15:48:00.292938|S|5|70.16|0|5
C|WMT|20240710|15:48:02.485689|S|81|70.16|0|81
C|WMT|20240710|15:48:16.697724|S|1|70.18|0|1
C|WMT|20240710|15:48:32.317403|S|60|70.18|0|60
C|WMT|20240710|15:48:37.584707|S|100|70.18|0|100
C|WMT|20240710|15:48:46.235879|S|55|70.2|0|55
C|WMT|20240710|15:48:48.512369|S|36|70.2|0|36
C|WMT|20240710|15:48:50.545268|S|1|70.19|0|1
C|WMT|20240710|15:48:52.065995|S|30|70.19|0|30
C|WMT|20240710|15:48:52.065995|S|12|70.19|0|12
C|WMT|20240710|15:49:00.743075|S|1|70.17|0|1
C|WMT|20240710|15:49:06.798438|S|100|70.17|0|100
C|WMT|20240710|15:49:06.991936|S|1|70.16|0|1
C|WMT|20240710|15:49:13.387884|S|25|70.17|0|25
C|WMT|20240710|15:49:25.655092|S|100|70.18|0|100
C|WMT|20240710|15:49:36.734813|S|43|70.17|0|43
C|WMT|20240710|15:49:36.734813|S|1|70.17|0|1
C|WMT|20240710|15:49:36.734813|S|23|70.17|0|23
C|WMT|20240710|15:49:51.200057|S|100|70.17|0|100
C|WMT|20240710|15:49:55.192234|S|78|70.18|0|78
C|WMT|20240710|15:49:57.283757|S|2|70.17|0|2
C|WMT|20240710|15:49:57.283757|S|29|70.17|0|29
C|WMT|20240710|15:49:57.286304|S|4|70.17|0|4
C|WMT|20240710|15:49:57.288161|S|21|70.16|0|21
C|WMT|20240710|15:50:04.912817|S|23|70.15|0|23
C|WMT|20240710|15:50:04.932265|S|48|70.15|0|48
C|WMT|20240710|15:50:25.240335|S|23|70.17|0|23
C|WMT|20240710|15:50:50.058832|S|1|70.17|0|1
C|WMT|20240710|15:50:50.430735|S|1|70.16|0|1
C|WMT|20240710|15:50:50.430735|S|1|70.16|0|1
C|WMT|20240710|15:50:54.507368|S|1|70.15|0|1
C|WMT|20240710|15:51:01.679638|S|100|70.165|0|100
C|WMT|20240710|15:51:11.299821|S|100|70.17|0|100
C|WMT|20240710|15:51:12.766329|S|100|70.18|0|100
C|WMT|20240710|15:51:33.928666|S|1|70.19|0|1
C|WMT|20240710|15:51:51.235068|S|1|70.21|0|1
C|WMT|20240710|15:51:51.235068|S|100|70.21|0|100
C|WMT|20240710|15:51:51.362867|S|1|70.19|0|1
C|WMT|20240710|15:51:51.380752|S|100|70.18|0|100
C|WMT|20240710|15:52:00.120202|S|100|70.19|0|100
C|WMT|20240710|15:52:00.185384|S|100|70.19|0|100
C|WMT|20240710|15:52:00.286249|S|100|70.19|0|100
C|WMT|20240710|15:52:00.423462|S|100|70.19|0|100
C|WMT|20240710|15:52:00.554119|S|100|70.19|0|100
C|WMT|20240710|15:52:00.554569|S|100|70.19|0|100
C|WMT|20240710|15:52:00.566883|S|100|70.19|0|100
C|WMT|20240710|15:52:00.807736|S|100|70.19|0|100
C|WMT|20240710|15:52:00.808537|S|100|70.19|0|100
C|WMT|20240710|15:52:00.809131|S|100|70.19|0|100
C|WMT|20240710|15:52:35.651179|S|6|70.21|0|6
C|WMT|20240710|15:53:06.092004|S|9|70.21|0|9
C|WMT|20240710|15:53:06.092004|S|1|70.21|0|1
C|WMT|20240710|15:53:28.547185|S|2|70.21|0|2
C|WMT|20240710|15:53:29.099243|S|34|70.21|0|34
C|WMT|20240710|15:53:29.099269|S|1|70.21|0|1
C|WMT|20240710|15:53:29.099269|S|95|70.21|0|95
C|WMT|20240710|15:53:38.706544|S|2|70.24|0|2
C|WMT|20240710|15:53:56.609289|S|1|70.24|0|1
C|WMT|20240710|15:54:33.359998|S|3|70.25|0|3
C|WMT|20240710|15:54:35.963880|S|1|70.25|0|1
C|WMT|20240710|15:54:35.963880|S|56|70.25|0|56
C|WMT|20240710|15:54:38.622045|S|2|70.25|0|2
C|WMT|20240710|15:54:40.836966|S|1|70.25|0|1
C|WMT|20240710|15:54:41.336191|S|26|70.26|0|26
C|WMT|20240710|15:54:48.451405|S|1|70.25|0|1
C|WMT|20240710|15:54:55.640923|S|1|70.24|0|1
C|WMT|20240710|15:55:00.401993|S|100|70.255|0|100
C|WMT|20240710|15:55:05.417873|S|1|70.23|0|1
C|WMT|20240710|15:55:09.441964|S|100|70.24|0|100
C|WMT|20240710|15:55:12.017871|S|40|70.26|0|40
C|WMT|20240710|15:55:12.019183|S|5|70.26|0|5
C|WMT|20240710|15:55:18.109221|S|45|70.25|0|45
C|WMT|20240710|15:55:19.589890|S|2|70.24|0|2
C|WMT|20240710|15:55:19.591750|S|1|70.24|0|1
C|WMT|20240710|15:55:28.070060|S|2|70.24|0|2
C|WMT|20240710|15:55:28.070060|S|1|70.24|0|1
C|WMT|20240710|15:55:28.070060|S|1|70.24|0|1
C|WMT|20240710|15:55:31.456448|S|1|70.23|0|1
C|WMT|20240710|15:55:46.713991|S|6|70.26|0|6
C|WMT|20240710|15:56:00.236105|S|1|70.25|0|1
C|WMT|20240710|15:56:00.236105|S|12|70.25|0|12
C|WMT|20240710|15:56:00.236106|S|7|70.25|0|7
C|WMT|20240710|15:56:00.236106|S|1|70.25|0|1
C|WMT|20240710|15:56:43.777247|S|200|70.26|0|200
C|WMT|20240710|15:56:52.314526|S|4|70.25|0|4
C|WMT|20240710|15:56:54.831171|S|1|70.25|0|1
C|WMT|20240710|15:56:54.831171|S|1|70.25|0|1
C|WMT|20240710|15:56:54.831172|S|3|70.25|0|3
C|WMT|20240710|15:57:02.464787|S|1|70.25|0|1
C|WMT|20240710|15:57:06.466350|S|1|70.25|0|1
C|WMT|20240710|15:57:07.242398|S|100|70.27|0|100
C|WMT|20240710|15:57:10.567576|S|4|70.28|0|4
C|WMT|20240710|15:57:14.424615|S|1|70.28|0|1
C|WMT|20240710|15:57:14.424615|S|1|70.28|0|1
C|WMT|20240710|15:57:14.958066|S|6|70.28|0|6
C|WMT|20240710|15:57:27.881200|S|32|70.28|0|32
C|WMT|20240710|15:57:40.210540|S|100|70.315|0|100
C|WMT|20240710|15:57:40.210548|S|9|70.31|0|9
C|WMT|20240710|15:57:40.210598|S|10|70.31|0|10
C|WMT|20240710|15:57:40.383137|S|4|70.31|0|4
C|WMT|20240710|15:57:47.338799|S|10|70.31|0|10
C|WMT|20240710|15:57:47.338799|S|1|70.31|0|1
C|WMT|20240710|15:58:06.195321|S|4|70.32|0|4
C|WMT|20240710|15:58:06.195321|S|3|70.32|0|3
C|WMT|20240710|15:58:06.195321|S|3|70.32|0|3
C|WMT|20240710|15:58:16.907510|S|85|70.33|0|85
C|WMT|20240710|15:58:16.961254|S|55|70.33|0|55
C|WMT|20240710|15:58:18.898812|S|45|70.33|0|45
C|WMT|20240710|15:58:18.898813|S|7|70.33|0|7
C|WMT|20240710|15:58:19.045064|S|100|70.33|0|100
C|WMT|20240710|15:58:19.138380|S|65|70.33|0|65
C|WMT|20240710|15:58:20.584047|S|2|70.32|0|2
C|WMT|20240710|15:58:20.584138|S|7|70.32|0|7
C|WMT|20240710|15:58:33.503342|S|57|70.33|0|57
C|WMT|20240710|15:58:33.503342|S|100|70.335|0|100
C|WMT|20240710|15:58:48.567593|S|4|70.32|0|4
C|WMT|20240710|15:58:50.566349|S|1200|70.37|0|1200
C|WMT|20240710|15:58:50.738626|S|39|70.38|0|39
C|WMT|20240710|15:58:50.738668|S|28|70.38|0|28
C|WMT|20240710|15:58:50.738688|S|20|70.38|0|20
C|WMT|20240710|15:58:51.505543|S|100|70.39|0|100
C|WMT|20240710|15:58:51.505543|S|100|70.395|0|100
C|WMT|20240710|15:58:51.505553|S|12|70.39|0|12
C|WMT|20240710|15:58:57.144421|S|15|70.38|0|15
C|WMT|20240710|15:58:57.266268|S|5|70.38|0|5
C|WMT|20240710|15:59:29.766558|S|4|70.42|0|4
C|WMT|20240710|15:59:43.388868|S|100|70.435|0|100
C|WMT|20240710|15:59:46.458673|S|100|70.43|0|100
C|WMT|20240710|15:59:48.021662|S|3|70.43|0|3
C|WMT|20240710|15:59:48.255194|S|1|70.43|0|1
C|WMT|20240710|15:59:48.447880|S|74|70.43|0|74
C|WMT|20240710|15:59:48.512114|S|22|70.43|0|22
C|WMT|20240710|15:59:48.583036|S|2|70.43|0|2
C|WMT|20240710|15:59:48.807250|S|24|70.43|0|24
C|WMT|20240710|15:59:49.484189|S|74|70.43|0|74
C|WMT|20240710|15:59:49.513591|S|100|70.425|0|100
C|WMT|20240710|15:59:50.193397|S|12|70.41|0|12
C|WMT|20240710|15:59:51.053149|S|71|70.42|0|71
C|WMT|20240710|15:59:51.062565|S|20|70.42|0|20
C|WMT|20240710|15:59:51.110699|S|3|70.42|0|3
C|WMT|20240710|15:59:59.519274|S|9|70.38|0|9
C|WNC|20240710|15:34:17.925097|S|2|20.57|0|2
C|WNS|20240710|11:29:05.156655|S|9|53.88|0|9
C|WNS|20240710|15:59:44.224526|S|1|54.05|0|1
C|WNS|20240710|15:59:49.455019|S|54|54.05|0|54
C|WOLF|20240710|09:54:06.849635|S|10|23.42|0|10
C|WOLF|20240710|10:14:04.254980|S|3|23.35|0|3
C|WOLF|20240710|10:53:23.657677|S|5|23|0|5
C|WOLF|20240710|11:42:43.443558|S|100|23.11|0|100
C|WOLF|20240710|15:09:02.629144|S|1|23.98|0|1
C|WOLF|20240710|15:32:53.207967|S|100|24.015|0|100
C|WOLF|20240710|15:35:57.550533|S|5|23.96|0|5
C|WOLF|20240710|15:46:37.840426|S|100|24|0|100
C|WOLF|20240710|15:46:38.378013|S|100|24|0|100
C|WOLF|20240710|15:49:22.730346|S|75|23.99|0|75
C|WOLF|20240710|15:51:04.402275|S|71|24|0|71
C|WOLF|20240710|15:51:04.402418|S|17|24|0|17
C|WOLF|20240710|15:51:04.402441|S|7|24|0|7
C|WOLF|20240710|15:55:07.450423|S|20|24.05|0|20
C|WOLF|20240710|15:56:15.204318|S|1|24.14|0|1
C|WOLF|20240710|15:56:29.050862|S|5|24.17|0|5
C|WOLF|20240710|15:56:43.013278|S|100|24.19|0|100
C|WOLF|20240710|15:56:43.013800|S|100|24.19|0|100
C|WOLF|20240710|15:56:43.014312|S|100|24.19|0|100
C|WOLF|20240710|15:57:01.098907|S|10|24.19|0|10
C|WOLF|20240710|15:58:05.706892|S|1|24.23|0|1
C|WOLF|20240710|15:58:05.706892|S|5|24.23|0|5
C|WOLF|20240710|15:58:05.706892|S|22|24.23|0|22
C|WOLF|20240710|15:59:43.015540|S|16|24.24|0|16
C|WOLF|20240710|15:59:45.478299|S|16|24.24|0|16
C|WOLF|20240710|15:59:48.455498|S|16|24.19|0|16
C|WOOF|20240710|09:43:04.541125|S|5000|3.3|0|5000
C|WOOF|20240710|10:29:33.571866|S|200|3.4|0|200
C|WOOF|20240710|10:33:34.080848|S|25|3.4|0|25
C|WOOF|20240710|10:41:19.050331|S|20|3.4|0|20
C|WOOF|20240710|10:45:19.183226|S|16|3.4|0|16
C|WOOF|20240710|10:45:27.174493|S|300|3.4|0|300
C|WOOF|20240710|10:53:53.924162|S|100|3.38|0|100
C|WOOF|20240710|10:54:36.504129|S|100|3.38|0|100
C|WOOF|20240710|10:55:13.029260|S|100|3.38|0|100
C|WOOF|20240710|10:55:55.827587|S|100|3.38|0|100
C|WOOF|20240710|11:02:51.533368|S|100|3.385|0|100
C|WOOF|20240710|11:03:08.211388|S|100|3.38|0|100
C|WOOF|20240710|11:04:10.307460|S|100|3.38|0|100
C|WOOF|20240710|11:04:52.408412|S|100|3.385|0|100
C|WOOF|20240710|11:05:36.668252|S|100|3.385|0|100
C|WOOF|20240710|11:06:42.879071|S|100|3.385|0|100
C|WOOF|20240710|11:13:22.544197|S|100|3.41|0|100
C|WOOF|20240710|11:13:23.545941|S|100|3.41|0|100
C|WOOF|20240710|11:13:24.547766|S|100|3.41|0|100
C|WOOF|20240710|11:13:29.548093|S|100|3.41|0|100
C|WOOF|20240710|11:18:12.883547|S|100|3.4|0|100
C|WOOF|20240710|11:18:12.883548|S|100|3.4|0|100
C|WOOF|20240710|11:18:13.885991|S|100|3.4|0|100
C|WOOF|20240710|11:18:13.886081|S|100|3.4|0|100
C|WOOF|20240710|11:18:14.887819|S|100|3.4|0|100
C|WOOF|20240710|11:18:14.888520|S|7|3.4|0|7
C|WOOF|20240710|11:18:17.184235|S|93|3.4|0|93
C|WOOF|20240710|11:26:01.007019|S|100|3.39|0|100
C|WOOF|20240710|11:26:01.007019|S|81|3.39|0|81
C|WOOF|20240710|11:26:02.008904|S|100|3.39|0|100
C|WOOF|20240710|11:26:02.009233|S|100|3.39|0|100
C|WOOF|20240710|11:26:10.667550|S|34|3.39|0|34
C|WOOF|20240710|11:26:10.971676|S|100|3.39|0|100
C|WOOF|20240710|11:26:10.971676|S|66|3.39|0|66
C|WOOF|20240710|11:33:24.243101|S|100|3.39|0|100
C|WOOF|20240710|11:33:24.243101|S|100|3.39|0|100
C|WOOF|20240710|11:43:13.816462|S|200|3.39|0|200
C|WOOF|20240710|11:44:16.090670|S|100|3.38|0|100
C|WOOF|20240710|11:44:41.009249|S|100|3.38|0|100
C|WOOF|20240710|11:50:17.359798|S|44|3.37|0|44
C|WOOF|20240710|11:50:17.359798|S|56|3.37|0|56
C|WOOF|20240710|11:52:09.980271|S|100|3.375|0|100
C|WOOF|20240710|11:54:56.833425|S|100|3.37|0|100
C|WOOF|20240710|11:55:12.394238|S|100|3.38|0|100
C|WOOF|20240710|11:55:12.394238|S|100|3.38|0|100
C|WOOF|20240710|11:59:49.223489|S|2|3.37|0|2
C|WOOF|20240710|11:59:49.223490|S|98|3.37|0|98
C|WOOF|20240710|11:59:49.223972|S|100|3.37|0|100
C|WOOF|20240710|11:59:49.223972|S|2|3.37|0|2
C|WOOF|20240710|11:59:49.223973|S|100|3.37|0|100
C|WOOF|20240710|11:59:49.223973|S|100|3.37|0|100
C|WOOF|20240710|12:03:10.348368|S|97|3.37|0|97
C|WOOF|20240710|12:25:00.187770|S|300|3.34|0|300
C|WOOF|20240710|12:25:01.224579|S|200|3.34|0|200
C|WOOF|20240710|12:25:01.224580|S|100|3.34|0|100
C|WOOF|20240710|12:29:42.160983|S|100|3.33|0|100
C|WOOF|20240710|12:30:36.631022|S|100|3.33|0|100
C|WOOF|20240710|12:30:45.319374|S|74|3.33|0|74
C|WOOF|20240710|12:36:21.241542|S|100|3.32|0|100
C|WOOF|20240710|12:40:36.998497|S|100|3.31|0|100
C|WOOF|20240710|12:40:36.998497|S|100|3.31|0|100
C|WOOF|20240710|12:40:54.853993|S|100|3.31|0|100
C|WOOF|20240710|12:40:54.853993|S|100|3.31|0|100
C|WOOF|20240710|12:40:54.853993|S|100|3.31|0|100
C|WOOF|20240710|12:40:55.856562|S|100|3.31|0|100
C|WOOF|20240710|12:40:56.855935|S|100|3.31|0|100
C|WOOF|20240710|13:05:56.578454|S|200|3.32|0|200
C|WOOF|20240710|13:06:19.763287|S|1|3.32|0|1
C|WOOF|20240710|13:07:59.037493|S|96|3.32|0|96
C|WOOF|20240710|13:08:06.775771|S|16|3.32|0|16
C|WOOF|20240710|13:10:38.779523|S|13|3.33|0|13
C|WOOF|20240710|13:11:58.052688|S|11|3.33|0|11
C|WOOF|20240710|13:13:20.446620|S|1|3.33|0|1
C|WOOF|20240710|13:13:20.879852|S|10|3.33|0|10
C|WOOF|20240710|13:14:40.914963|S|100|3.33|0|100
C|WOOF|20240710|13:15:20.573108|S|200|3.34|0|200
C|WOOF|20240710|13:17:25.488577|S|99|3.33|0|99
C|WOOF|20240710|13:26:04.793637|S|7|3.3|0|7
C|WOOF|20240710|13:26:04.793647|S|7|3.3|0|7
C|WOOF|20240710|13:27:39.845912|S|200|3.3|0|200
C|WOOF|20240710|13:50:59.794853|S|100|3.3|0|100
C|WOOF|20240710|14:00:49.671746|S|25|3.305|0|25
C|WOOF|20240710|14:01:28.883538|S|100|3.3|0|100
C|WOOF|20240710|14:01:28.883538|S|100|3.3|0|100
C|WOOF|20240710|14:31:11.009314|S|100|3.3|0|100
C|WOOF|20240710|14:31:11.009314|S|100|3.3|0|100
C|WOOF|20240710|14:31:25.006199|S|100|3.3|0|100
C|WOOF|20240710|14:40:44.234827|S|200|3.31|0|200
C|WOOF|20240710|14:49:17.518251|S|48|3.3|0|48
C|WOOF|20240710|14:52:16.905985|S|52|3.3|0|52
C|WOOF|20240710|14:58:28.301969|S|3|3.3|0|3
C|WOOF|20240710|15:08:09.296654|S|200|3.31|0|200
C|WOOF|20240710|15:09:31.357383|S|200|3.31|0|200
C|WOOF|20240710|15:12:52.922652|S|100|3.3|0|100
C|WOOF|20240710|15:12:52.922653|S|82|3.3|0|82
C|WOOF|20240710|15:13:35.358874|S|18|3.3|0|18
C|WOOF|20240710|15:13:35.358875|S|82|3.3|0|82
C|WOOF|20240710|15:13:35.358890|S|118|3.3|0|118
C|WOOF|20240710|15:13:46.310983|S|100|3.3|0|100
C|WOOF|20240710|15:14:32.012486|S|91|3.3|0|91
C|WOOF|20240710|15:21:27.285742|S|100|3.31|0|100
C|WOOF|20240710|15:30:20.055524|S|100|3.31|0|100
C|WOOF|20240710|15:30:34.638077|S|100|3.31|0|100
C|WOOF|20240710|15:30:34.638077|S|100|3.31|0|100
C|WOOF|20240710|15:30:52.108647|S|100|3.31|0|100
C|WOOF|20240710|15:30:52.108647|S|82|3.31|0|82
C|WOOF|20240710|15:31:05.542713|S|8|3.31|0|8
C|WOOF|20240710|15:31:22.504417|S|10|3.31|0|10
C|WOOF|20240710|15:33:52.656691|S|1|3.31|0|1
C|WOOF|20240710|15:43:50.294301|S|100|3.31|0|100
C|WOOF|20240710|15:43:50.294471|S|100|3.31|0|100
C|WOOF|20240710|15:45:34.448743|S|15|3.31|0|15
C|WOOF|20240710|15:47:19.634749|S|100|3.31|0|100
C|WOOF|20240710|15:50:00.029759|S|4|3.33|0|4
C|WOOF|20240710|15:50:00.029775|S|1|3.33|0|1
C|WOOF|20240710|15:50:00.029775|S|4|3.33|0|4
C|WOOF|20240710|15:50:00.029776|S|9|3.33|0|9
C|WOOF|20240710|15:54:44.489097|S|100|3.33|0|100
C|WOOF|20240710|15:54:46.491944|S|100|3.33|0|100
C|WOOF|20240710|15:54:46.492462|S|100|3.33|0|100
C|WOOF|20240710|15:57:50.400883|S|558|3.32|0|558
C|WOOF|20240710|15:57:52.186992|S|138|3.33|0|138
C|WOOF|20240710|15:58:42.310829|S|300|3.33|0|300
C|WOOF|20240710|15:58:42.311194|S|300|3.33|0|300
C|WOOF|20240710|15:58:42.681651|S|300|3.33|0|300
C|WOOF|20240710|15:58:42.681758|S|300|3.33|0|300
C|WOOF|20240710|15:58:53.928231|S|300|3.33|0|300
C|WOOF|20240710|15:59:47.232711|S|13|3.33|0|13
C|WOOF|20240710|15:59:47.422146|S|4|3.33|0|4
C|WOOF|20240710|15:59:47.450609|S|47|3.33|0|47
C|WOOF|20240710|15:59:50.207633|S|84|3.33|0|84
C|WOOF|20240710|15:59:50.265413|S|54|3.33|0|54
C|WOR|20240710|09:32:30.010504|S|1|43.39|0|1
C|WOR|20240710|15:57:56.148886|S|100|43.46|0|100
C|WOR|20240710|15:59:42.263867|S|50|43.43|0|50
C|WOR|20240710|15:59:49.718797|S|37|43.42|0|37
C|WOW|20240710|13:31:44.649651|S|1|5.07|0|1
C|WPC|20240710|10:40:52.422241|S|1|54.89|0|1
C|WPC|20240710|10:59:07.677097|S|2|55.09|0|2
C|WPC|20240710|14:56:27.586008|S|100|55.02|0|100
C|WPC|20240710|15:25:31.475749|S|100|55.2|0|100
C|WPC|20240710|15:48:08.094107|S|1|55.085|0|1
C|WPC|20240710|15:48:08.094183|S|22|55.085|0|22
C|WPC|20240710|15:55:39.258209|S|1|55.09|0|1
C|WPM|20240710|09:39:47.055310|S|150|57|0|150
C|WPM|20240710|09:48:04.101279|S|148|57.11|0|148
C|WPM|20240710|09:54:29.992000|S|23|57.5|0|23
C|WPM|20240710|09:54:29.992000|S|177|57.5|0|177
C|WPM|20240710|09:54:29.992016|S|165|57.5|0|165
C|WPM|20240710|09:56:00.311645|S|134|57.71|0|134
C|WPM|20240710|09:56:30.822186|S|100|57.73|0|100
C|WPM|20240710|09:56:30.822198|S|67|57.73|0|67
C|WPM|20240710|09:56:30.917687|S|100|57.71|0|100
C|WPM|20240710|09:56:30.917696|S|32|57.71|0|32
C|WPM|20240710|09:57:28.801997|S|145|57.76|0|145
C|WPM|20240710|10:10:06.580397|S|37|57.77|0|37
C|WPM|20240710|10:12:56.929093|S|143|57.72|0|143
C|WPM|20240710|10:14:14.835269|S|5|57.76|0|5
C|WPM|20240710|10:27:00.670775|S|200|57.87|0|200
C|WPM|20240710|10:41:55.625301|S|100|57.89|0|100
C|WPM|20240710|10:54:13.302604|S|50|57.89|0|50
C|WPM|20240710|10:54:13.302604|S|100|57.89|0|100
C|WPM|20240710|11:00:16.186960|S|100|57.44|0|100
C|WPM|20240710|11:08:47.420583|S|84|57.53|0|84
C|WPM|20240710|11:17:58.436228|S|47|57.58|0|47
C|WPM|20240710|11:20:01.472586|S|146|57.7|0|146
C|WPM|20240710|11:32:05.434278|S|100|57.87|0|100
C|WPM|20240710|11:41:00.566276|S|1|57.91|0|1
C|WPM|20240710|11:41:03.038440|S|100|57.91|0|100
C|WPM|20240710|11:41:03.038458|S|29|57.91|0|29
C|WPM|20240710|11:50:47.978125|S|5|58|0|5
C|WPM|20240710|12:10:53.545914|S|100|57.97|0|100
C|WPM|20240710|12:58:10.560790|S|1|57.81|0|1
C|WPM|20240710|13:17:10.081011|S|1|57.85|0|1
C|WPM|20240710|13:21:41.585899|S|100|57.71|0|100
C|WPM|20240710|13:35:54.575367|S|100|57.75|0|100
C|WPM|20240710|14:00:29.399432|S|100|58|0|100
C|WPM|20240710|14:35:57.545659|S|100|58|0|100
C|WPM|20240710|14:41:10.480688|S|100|58|0|100
C|WPM|20240710|14:41:10.551452|S|100|57.98|0|100
C|WPM|20240710|15:05:32.525115|S|16|58.13|0|16
C|WPM|20240710|15:16:52.488174|S|9|58.27|0|9
C|WPM|20240710|15:16:53.214149|S|91|58.27|0|91
C|WPM|20240710|15:16:53.214149|S|100|58.27|0|100
C|WPM|20240710|15:19:09.010092|S|1|58.26|0|1
C|WPM|20240710|15:20:16.482224|S|100|58.28|0|100
C|WPM|20240710|15:36:04.104275|S|100|58.13|0|100
C|WPM|20240710|15:40:00.083748|S|100|58.11|0|100
C|WPM|20240710|15:55:30.001848|S|100|58.28|0|100
C|WPM|20240710|15:56:53.030179|S|100|58.29|0|100
C|WPM|20240710|15:58:15.858013|S|100|58.33|0|100
C|WPM|20240710|15:58:33.742747|S|12|58.32|0|12
C|WPM|20240710|15:58:54.999994|S|82|58.34|0|82
C|WPM|20240710|15:59:30.098784|S|11|58.37|0|11
C|WPM|20240710|15:59:43.414213|S|13|58.37|0|13
C|WPM|20240710|15:59:48.138048|S|100|58.36|0|100
C|WPM|20240710|15:59:48.138048|S|100|58.36|0|100
C|WPM|20240710|15:59:48.138048|S|200|58.36|0|200
C|WPM|20240710|15:59:48.152203|S|100|58.36|0|100
C|WPM|20240710|15:59:48.388637|S|100|58.35|0|100
C|WPM|20240710|15:59:48.515778|S|51|58.34|0|51
C|WPM|20240710|15:59:48.523305|S|49|58.34|0|49
C|WPM|20240710|15:59:48.580682|S|100|58.34|0|100
C|WPM|20240710|15:59:48.661155|S|4|58.34|0|4
C|WPM|20240710|15:59:48.732295|S|96|58.34|0|96
C|WPP|20240710|09:55:33.976045|S|1|46.96|0|1
C|WPP|20240710|10:58:18.439659|S|1|46.92|0|1
C|WPP|20240710|15:16:33.361104|S|1|46.72|0|1
C|WPP|20240710|15:40:21.709230|S|1|46.75|0|1
C|WPRT|20240710|11:15:17.141027|S|100|5.74|0|100
C|WPRT|20240710|12:21:02.053508|S|100|5.78|0|100
C|WPRT|20240710|12:23:45.564487|S|100|5.86|0|100
C|WPRT|20240710|12:50:22.161090|S|3|5.92|0|3
C|WPRT|20240710|12:50:22.170075|S|68|5.92|0|68
C|WPRT|20240710|12:50:22.170157|S|29|5.92|0|29
C|WPRT|20240710|12:50:22.194421|S|100|5.93|0|100
C|WPRT|20240710|14:15:26.245460|S|77|5.89|0|77
C|WPRT|20240710|14:36:28.607040|S|100|5.98|0|100
C|WPRT|20240710|15:38:18.141216|S|100|5.98|0|100
C|WPRT|20240710|15:58:58.300116|S|4|5.98|0|4
C|WRAP|20240710|15:32:50.621066|S|100|1.67|0|100
C|WRB|20240710|11:08:41.494843|S|1|79.26|0|1
C|WRB|20240710|11:20:01.880380|S|23|79.22|0|23
C|WRB|20240710|11:20:09.106492|S|99|79.22|0|99
C|WRB|20240710|11:59:58.392171|S|75|78.97|0|75
C|WRB|20240710|14:17:10.121218|S|75|79.19|0|75
C|WRB|20240710|15:15:49.730232|S|75|79.5|0|75
C|WRB|20240710|15:57:09.654120|S|75|79.5|0|75
C|WRB|20240710|15:57:09.654244|S|3|79.5|0|3
C|WRB|20240710|15:59:13.502330|S|21|79.55|0|21
C|WRB|20240710|15:59:52.682116|S|100|79.7|0|100
C|WRB|20240710|15:59:56.911859|S|100|79.62|0|100
C|WRBY|20240710|09:33:23.798377|S|100|15.77|0|100
C|WRBY|20240710|09:33:23.798489|S|100|15.77|0|100
C|WRBY|20240710|09:33:23.798490|S|10|15.77|0|10
C|WRBY|20240710|09:34:23.390817|S|16|15.81|0|16
C|WRBY|20240710|11:33:50.054590|S|2|15.61|0|2
C|WRBY|20240710|15:54:18.055100|S|400|15.59|0|400
C|WRBY|20240710|15:58:43.238241|S|87|15.62|0|87
C|WRLD|20240710|09:36:57.095226|S|4|128.5|0|4
C|WRLD|20240710|15:58:29.560294|S|2|124.66|0|2
C|WRLD|20240710|15:59:56.433971|S|1|126.4|0|1
C|WRN|20240710|11:28:32.910204|S|100|1.17|0|100
C|WRN|20240710|15:14:10.761080|S|100|1.16|0|100
C|WRN|20240710|15:14:10.761080|S|1|1.16|0|1
C|WRN|20240710|15:14:10.761108|S|99|1.16|0|99
C|WRN|20240710|15:24:07.855759|S|67|1.16|0|67
C|WRN|20240710|15:24:07.856518|S|33|1.16|0|33
C|WRN|20240710|15:45:55.096781|S|100|1.16|0|100
C|WS|20240710|11:18:41.927197|S|13|31.75|0|13
C|WS|20240710|11:32:35.024424|S|13|31.71|0|13
C|WSC|20240710|10:15:17.474640|S|32|36.6|0|32
C|WSC|20240710|14:39:12.938687|S|10|36.06|0|10
C|WSC|20240710|15:47:25.660255|S|100|36.23|0|100
C|WSC|20240710|15:59:34.662149|S|46|36.39|0|46
C|WSC|20240710|15:59:38.246373|S|100|36.39|0|100
C|WSFS|20240710|15:50:00.015212|S|100|46.92|0|100
C|WSFS|20240710|15:51:36.469781|S|1|46.95|0|1
C|WSFS|20240710|15:59:37.944228|S|9|46.88|0|9
C|WSFS|20240710|15:59:46.026124|S|98|46.94|0|98
C|WSM|20240710|10:48:58.401752|S|100|144.48|0|100
C|WSM|20240710|10:54:23.062490|S|24|144.15|0|24
C|WSM|20240710|11:14:21.390175|S|1|143.13|0|1
C|WSM|20240710|11:14:59.499272|S|100|143.16|0|100
C|WSM|20240710|11:32:56.429706|S|24|143.98|0|24
C|WSM|20240710|11:32:56.429706|S|50|143.91|0|50
C|WSM|20240710|11:32:56.429706|S|18|143.95|0|18
C|WSM|20240710|12:16:53.830419|S|24|145.14|0|24
C|WSM|20240710|12:16:53.830419|S|24|145.16|0|24
C|WSM|20240710|12:20:03.072943|S|50|145.42|0|50
C|WSM|20240710|12:33:49.281592|S|100|146.03|0|100
C|WSM|20240710|12:33:49.281592|S|4|146.03|0|4
C|WSM|20240710|12:33:49.281593|S|5|146.03|0|5
C|WSM|20240710|12:39:18.904141|S|36|146.05|0|36
C|WSM|20240710|12:39:18.904414|S|4|146.04|0|4
C|WSM|20240710|12:44:38.206167|S|6|146.64|0|6
C|WSM|20240710|12:44:38.206167|S|4|146.64|0|4
C|WSM|20240710|12:44:38.206167|S|9|146.64|0|9
C|WSM|20240710|12:44:38.250377|S|17|146.48|0|17
C|WSM|20240710|12:48:45.463379|S|58|146.42|0|58
C|WSM|20240710|12:50:16.589658|S|24|146.58|0|24
C|WSM|20240710|12:50:16.589658|S|24|146.56|0|24
C|WSM|20240710|12:50:16.590206|S|6|146.59|0|6
C|WSM|20240710|13:01:47.245501|S|1|146.76|0|1
C|WSM|20240710|13:04:54.714887|S|100|146.88|0|100
C|WSM|20240710|13:10:18.285042|S|24|147.12|0|24
C|WSM|20240710|13:10:19.576648|S|19|147.12|0|19
C|WSM|20240710|13:18:16.769062|S|1|147.16|0|1
C|WSM|20240710|13:18:17.356015|S|129|147.16|0|129
C|WSM|20240710|13:19:06.652288|S|29|147.11|0|29
C|WSM|20240710|13:36:40.677800|S|11|146.31|0|11
C|WSM|20240710|13:47:53.966281|S|24|146.31|0|24
C|WSM|20240710|14:05:51.701397|S|21|145.94|0|21
C|WSM|20240710|14:05:51.701456|S|21|145.93|0|21
C|WSM|20240710|14:27:06.819321|S|50|145.17|0|50
C|WSM|20240710|14:31:34.839310|S|100|144.72|0|100
C|WSM|20240710|14:36:42.878353|S|100|144.73|0|100
C|WSM|20240710|15:05:45.507344|S|6|145.27|0|6
C|WSM|20240710|15:09:48.642645|S|1|145.29|0|1
C|WSM|20240710|15:09:48.642832|S|99|145.29|0|99
C|WSM|20240710|15:29:45.254405|S|1|145.13|0|1
C|WSM|20240710|15:44:12.238765|S|50|145|0|50
C|WSM|20240710|15:50:58.895301|S|50|145.58|0|50
C|WSM|20240710|15:51:22.140444|S|22|145.56|0|22
C|WSM|20240710|15:53:38.047423|S|24|145.87|0|24
C|WSM|20240710|15:53:38.047423|S|24|145.89|0|24
C|WSM|20240710|15:53:55.407140|S|50|145.92|0|50
C|WSM|20240710|15:53:55.407140|S|10|145.93|0|10
C|WSM|20240710|15:54:58.255947|S|24|145.88|0|24
C|WSM|20240710|15:54:58.256020|S|24|145.88|0|24
C|WSM|20240710|15:54:58.256083|S|2|145.88|0|2
C|WSM|20240710|15:55:42.496119|S|100|146|0|100
C|WSM|20240710|15:55:53.058525|S|24|146.06|0|24
C|WSM|20240710|15:56:00.495482|S|50|146.03|0|50
C|WSM|20240710|15:56:00.495482|S|50|146.04|0|50
C|WSM|20240710|15:56:00.495939|S|24|146|0|24
C|WSM|20240710|15:56:00.496030|S|26|146|0|26
C|WSM|20240710|15:56:42.506995|S|50|146.09|0|50
C|WSM|20240710|15:56:48.553125|S|24|146.13|0|24
C|WSM|20240710|15:57:03.952857|S|24|146.06|0|24
C|WSM|20240710|15:59:11.522886|S|100|146.265|0|100
C|WSM|20240710|15:59:57.084633|S|50|146.27|0|50
C|WSO|20240710|14:22:34.413336|S|2|481.74|0|2
C|WSO|20240710|14:22:56.131788|S|1|481.81|0|1
C|WSO|20240710|14:23:38.873499|S|2|481.74|0|2
C|WSO|20240710|14:23:38.923108|S|10|481.74|0|10
C|WSO|20240710|14:23:52.182418|S|1|481.74|0|1
C|WSO|20240710|14:24:22.310580|S|10|481.76|0|10
C|WSO|20240710|14:24:34.510800|S|8|481.74|0|8
C|WSO|20240710|14:24:43.323966|S|2|481.74|0|2
C|WSO|20240710|14:24:52.344656|S|10|481.74|0|10
C|WSO|20240710|14:25:15.541597|S|3|481.74|0|3
C|WSO|20240710|14:25:15.678684|S|10|481.74|0|10
C|WSO|20240710|14:26:40.147344|S|8|481.89|0|8
C|WSO|20240710|15:32:42.346070|S|3|484.09|0|3
C|WSO|20240710|15:33:17.195684|S|3|484.24|0|3
C|WSO|20240710|15:51:26.152459|S|100|486.14|0|100
C|WSO|20240710|15:54:03.165701|S|24|487.09|0|24
C|WSO|20240710|15:55:00.535149|S|16|486.62|0|16
C|WSO|20240710|15:59:38.277102|S|5|486.54|0|5
C|WSO|20240710|15:59:41.039753|S|100|486.42|0|100
C|WSO|20240710|15:59:41.040317|S|2|486.43|0|2
C|WSO|20240710|15:59:41.040322|S|1|486.43|0|1
C|WSO|20240710|15:59:41.040361|S|33|486.43|0|33
C|WSO|20240710|15:59:41.042624|S|64|486.43|0|64
C|WST|20240710|12:25:45.859238|S|5|317.75|0|5
C|WST|20240710|15:58:12.258136|S|50|321.55|0|50
C|WST|20240710|15:59:11.509727|S|17|321.37|0|17
C|WST|20240710|15:59:46.618935|S|2|321.13|0|2
C|WST|20240710|15:59:49.511886|S|41|321.31|0|41
C|WT|20240710|09:44:34.049579|S|1|9.93|0|1
C|WT|20240710|09:58:46.277079|S|1|9.98|0|1
C|WT|20240710|10:49:29.654622|S|2|9.995|0|2
C|WT|20240710|10:50:10.421851|S|2|10|0|2
C|WT|20240710|10:50:10.421851|S|2|10|0|2
C|WT|20240710|11:42:08.869020|S|100|10.095|0|100
C|WT|20240710|11:48:46.713072|S|100|10.105|0|100
C|WT|20240710|12:50:26.174543|S|3|10.125|0|3
C|WT|20240710|14:18:33.257349|S|2|10.12|0|2
C|WT|20240710|14:18:33.257349|S|15|10.12|0|15
C|WT|20240710|14:18:33.257349|S|14|10.12|0|14
C|WT|20240710|15:20:22.589128|S|7|10.135|0|7
C|WT|20240710|15:44:22.015103|S|4|10.07|0|4
C|WT|20240710|15:52:38.884678|S|19|10.07|0|19
C|WT|20240710|15:59:38.217286|S|58|10.12|0|58
C|WTFC|20240710|10:05:11.059211|S|50|99.1|0|50
C|WTFC|20240710|11:27:20.229810|S|10|99.5|0|10
C|WTFC|20240710|14:40:04.783753|S|50|99.75|0|50
C|WTFC|20240710|15:45:54.500078|S|1|99.86|0|1
C|WTFC|20240710|15:55:59.156256|S|50|100.25|0|50
C|WTFCP|20240710|15:33:20.365055|S|100|24.56|0|100
C|WTI|20240710|09:44:48.236108|S|100|2.23|0|100
C|WTI|20240710|10:06:18.184110|S|100|2.25|0|100
C|WTI|20240710|10:18:21.875306|S|100|2.26|0|100
C|WTI|20240710|10:18:21.875426|S|23|2.26|0|23
C|WTI|20240710|10:18:21.876313|S|5|2.26|0|5
C|WTI|20240710|12:21:13.280796|S|98|2.27|0|98
C|WTI|20240710|12:21:13.280796|S|2|2.27|0|2
C|WTI|20240710|13:15:42.608465|S|100|2.24|0|100
C|WTI|20240710|15:19:59.172850|S|78|2.27|0|78
C|WTI|20240710|15:30:08.960166|S|59|2.27|0|59
C|WTI|20240710|15:41:51.774856|S|33|2.26|0|33
C|WTI|20240710|15:41:51.774857|S|10|2.26|0|10
C|WTI|20240710|15:47:21.759390|S|100|2.27|0|100
C|WTI|20240710|15:54:47.003075|S|100|2.28|0|100
C|WTI|20240710|15:57:30.044125|S|455|2.28|0|455
C|WTI|20240710|15:58:48.782793|S|22|2.29|0|22
C|WTI|20240710|15:59:49.983672|S|38|2.28|0|38
C|WTI|20240710|15:59:51.486931|S|45|2.29|0|45
C|WTI|20240710|15:59:52.474671|S|1|2.29|0|1
C|WTI|20240710|15:59:55.057669|S|10|2.29|0|10
C|WTM|20240710|12:22:08.396790|S|1|1718.05|0|1
C|WTM|20240710|15:36:08.048841|S|1|1710.11|0|1
C|WTM|20240710|15:50:29.371312|S|2|1714.05|0|2
C|WTM|20240710|15:50:31.978837|S|1|1714.05|0|1
C|WTM|20240710|15:50:59.166102|S|10|1713.1|0|10
C|WTM|20240710|15:55:02.508120|S|2|1716.27|0|2
C|WTM|20240710|15:55:02.508263|S|9|1716.27|0|9
C|WTMF|20240710|15:14:50.157822|S|100|36.7|0|100
C|WTRG|20240710|15:49:58.636315|S|1|37.75|0|1
C|WTRG|20240710|15:49:58.636315|S|1|37.75|0|1
C|WTRG|20240710|15:50:00.402151|S|8|37.75|0|8
C|WTRG|20240710|15:50:00.402212|S|75|37.75|0|75
C|WTRG|20240710|15:53:07.365149|S|14|37.84|0|14
C|WTRG|20240710|15:53:13.912174|S|100|37.84|0|100
C|WTRG|20240710|15:53:28.034984|S|69|37.84|0|69
C|WTRG|20240710|15:56:48.327024|S|95|37.85|0|95
C|WTRG|20240710|15:58:45.709146|S|3|37.86|0|3
C|WTRG|20240710|15:58:55.007913|S|86|37.86|0|86
C|WTRG|20240710|15:59:05.546899|S|100|37.85|0|100
C|WTRG|20240710|15:59:09.848322|S|100|37.83|0|100
C|WTRG|20240710|15:59:16.694322|S|34|37.83|0|34
C|WTRG|20240710|15:59:25.165645|S|100|37.83|0|100
C|WTRG|20240710|15:59:25.433460|S|100|37.83|0|100
C|WTRG|20240710|15:59:26.921226|S|100|37.83|0|100
C|WTRG|20240710|15:59:28.230563|S|39|37.83|0|39
C|WTRG|20240710|15:59:46.892989|S|83|37.825|0|83
C|WTRG|20240710|15:59:47.776453|S|10|37.825|0|10
C|WTS|20240710|11:12:26.646252|S|15|177.72|0|15
C|WTS|20240710|15:54:00.517141|S|24|180.39|0|24
C|WTS|20240710|15:54:00.517141|S|24|180.41|0|24
C|WTTR|20240710|09:41:13.224833|S|5|10.26|0|5
C|WTTR|20240710|09:41:13.226657|S|3|10.25|0|3
C|WTTR|20240710|09:49:01.465788|S|6|10.24|0|6
C|WTTR|20240710|09:50:18.926336|S|1|10.24|0|1
C|WTTR|20240710|09:52:18.887618|S|1|10.25|0|1
C|WTTR|20240710|09:59:19.179581|S|1|10.25|0|1
C|WTTR|20240710|10:01:19.313469|S|2|10.26|0|2
C|WTTR|20240710|10:39:18.798903|S|1|10.32|0|1
C|WTTR|20240710|11:12:19.079414|S|4|10.32|0|4
C|WTTR|20240710|12:49:40.377701|S|1|10.36|0|1
C|WTTR|20240710|13:04:51.228249|S|29|10.35|0|29
C|WTTR|20240710|13:04:51.228310|S|71|10.35|0|71
C|WTTR|20240710|14:05:29.883472|S|1|10.31|0|1
C|WTTR|20240710|14:18:08.254898|S|53|10.305|0|53
C|WTTR|20240710|14:18:14.906468|S|4|10.305|0|4
C|WTTR|20240710|15:58:31.447316|S|100|10.4|0|100
C|WTTR|20240710|15:58:31.447316|S|53|10.4|0|53
C|WTW|20240710|11:15:53.560215|S|1|257.06|0|1
C|WTW|20240710|15:57:01.044087|S|24|257.73|0|24
C|WU|20240710|09:51:40.108238|S|10|12.35|0|10
C|WU|20240710|09:55:50.434760|S|100|12.35|0|100
C|WU|20240710|09:56:57.309279|S|5|12.36|0|5
C|WU|20240710|09:58:04.877896|S|62|12.36|0|62
C|WU|20240710|09:59:30.572262|S|1|12.36|0|1
C|WU|20240710|10:00:10.022840|S|7|12.37|0|7
C|WU|20240710|10:01:21.126756|S|94|12.38|0|94
C|WU|20240710|10:16:35.613447|S|1|12.41|0|1
C|WU|20240710|10:16:35.613448|S|1|12.41|0|1
C|WU|20240710|10:16:35.613449|S|1|12.41|0|1
C|WU|20240710|10:17:41.514307|S|1|12.41|0|1
C|WU|20240710|10:18:53.644751|S|1|12.41|0|1
C|WU|20240710|10:19:02.707848|S|5|12.41|0|5
C|WU|20240710|10:20:58.039151|S|1|12.41|0|1
C|WU|20240710|10:22:13.885290|S|1|12.41|0|1
C|WU|20240710|10:39:29.081022|S|11|12.41|0|11
C|WU|20240710|10:45:19.086200|S|28|12.41|0|28
C|WU|20240710|10:48:39.127631|S|1|12.42|0|1
C|WU|20240710|10:48:39.127631|S|3|12.42|0|3
C|WU|20240710|10:50:19.340024|S|100|12.405|0|100
C|WU|20240710|10:50:19.687762|S|2|12.41|0|2
C|WU|20240710|10:50:19.687762|S|4|12.41|0|4
C|WU|20240710|10:52:00.038316|S|4|12.4|0|4
C|WU|20240710|10:52:51.632079|S|2|12.405|0|2
C|WU|20240710|10:56:19.484709|S|4|12.44|0|4
C|WU|20240710|11:05:25.664217|S|4|12.46|0|4
C|WU|20240710|11:12:35.109050|S|49|12.47|0|49
C|WU|20240710|11:13:36.598474|S|49|12.47|0|49
C|WU|20240710|11:13:52.488684|S|2|12.47|0|2
C|WU|20240710|11:13:52.488684|S|47|12.47|0|47
C|WU|20240710|11:16:32.904614|S|1|12.47|0|1
C|WU|20240710|11:16:32.904614|S|3|12.47|0|3
C|WU|20240710|11:16:32.904614|S|5|12.47|0|5
C|WU|20240710|11:16:32.904615|S|3|12.47|0|3
C|WU|20240710|11:17:19.109891|S|1|12.47|0|1
C|WU|20240710|11:18:50.633632|S|1|12.47|0|1
C|WU|20240710|11:18:50.633632|S|1|12.47|0|1
C|WU|20240710|11:20:31.209145|S|1|12.48|0|1
C|WU|20240710|11:20:31.209146|S|3|12.48|0|3
C|WU|20240710|11:23:44.438312|S|4|12.48|0|4
C|WU|20240710|11:25:58.103439|S|9|12.47|0|9
C|WU|20240710|11:39:20.386063|S|4|12.47|0|4
C|WU|20240710|11:40:45.823702|S|4|12.47|0|4
C|WU|20240710|11:42:19.425066|S|4|12.47|0|4
C|WU|20240710|12:00:28.396073|S|12|12.43|0|12
C|WU|20240710|12:08:58.432726|S|9|12.415|0|9
C|WU|20240710|12:19:33.364826|S|9|12.43|0|9
C|WU|20240710|12:19:33.364827|S|14|12.43|0|14
C|WU|20240710|12:21:01.232091|S|3|12.43|0|3
C|WU|20240710|12:21:01.232091|S|1|12.43|0|1
C|WU|20240710|12:21:22.899669|S|3|12.43|0|3
C|WU|20240710|12:21:22.899670|S|4|12.43|0|4
C|WU|20240710|12:31:28.372733|S|6|12.42|0|6
C|WU|20240710|12:34:19.166301|S|6|12.41|0|6
C|WU|20240710|12:34:24.731362|S|9|12.41|0|9
C|WU|20240710|12:37:00.480233|S|9|12.41|0|9
C|WU|20240710|12:39:42.430023|S|9|12.41|0|9
C|WU|20240710|12:42:32.891441|S|9|12.415|0|9
C|WU|20240710|12:45:40.369184|S|299|12.41|0|299
C|WU|20240710|12:46:05.505857|S|3|12.41|0|3
C|WU|20240710|12:51:19.758604|S|9|12.4|0|9
C|WU|20240710|12:52:04.193137|S|100|12.41|0|100
C|WU|20240710|12:53:21.121295|S|9|12.4|0|9
C|WU|20240710|12:54:52.741347|S|3|12.39|0|3
C|WU|20240710|13:05:34.092460|S|100|12.39|0|100
C|WU|20240710|13:06:19.090231|S|100|12.39|0|100
C|WU|20240710|13:13:48.614508|S|13|12.39|0|13
C|WU|20240710|13:14:18.677495|S|73|12.39|0|73
C|WU|20240710|13:15:54.821887|S|4|12.38|0|4
C|WU|20240710|13:19:26.879224|S|4|12.38|0|4
C|WU|20240710|13:20:18.113891|S|28|12.38|0|28
C|WU|20240710|13:20:18.115641|S|1|12.39|0|1
C|WU|20240710|13:22:48.463356|S|4|12.38|0|4
C|WU|20240710|13:24:16.277071|S|6|12.37|0|6
C|WU|20240710|13:27:01.453846|S|4|12.36|0|4
C|WU|20240710|13:30:44.338353|S|4|12.36|0|4
C|WU|20240710|13:33:17.125268|S|67|12.35|0|67
C|WU|20240710|13:37:42.737257|S|4|12.33|0|4
C|WU|20240710|13:44:40.825164|S|6|12.34|0|6
C|WU|20240710|13:47:11.072347|S|1|12.33|0|1
C|WU|20240710|13:48:20.437783|S|4|12.33|0|4
C|WU|20240710|13:48:28.468036|S|96|12.33|0|96
C|WU|20240710|13:49:56.485973|S|1|12.35|0|1
C|WU|20240710|13:51:06.743277|S|11|12.34|0|11
C|WU|20240710|13:51:14.053619|S|4|12.34|0|4
C|WU|20240710|13:54:00.065057|S|1|12.33|0|1
C|WU|20240710|13:54:00.065057|S|1|12.33|0|1
C|WU|20240710|13:56:02.070617|S|11|12.34|0|11
C|WU|20240710|13:56:02.070617|S|18|12.34|0|18
C|WU|20240710|13:56:02.070617|S|1|12.34|0|1
C|WU|20240710|13:56:02.070619|S|8|12.34|0|8
C|WU|20240710|13:56:43.243595|S|100|12.335|0|100
C|WU|20240710|13:57:51.577703|S|74|12.34|0|74
C|WU|20240710|14:00:45.887366|S|200|12.34|0|200
C|WU|20240710|14:01:18.013046|S|72|12.34|0|72
C|WU|20240710|14:01:18.013046|S|28|12.34|0|28
C|WU|20240710|14:05:40.889647|S|5|12.34|0|5
C|WU|20240710|14:22:05.327920|S|2|12.36|0|2
C|WU|20240710|14:49:38.597463|S|1|12.38|0|1
C|WU|20240710|14:50:43.785886|S|1|12.38|0|1
C|WU|20240710|14:51:18.782416|S|26|12.38|0|26
C|WU|20240710|14:53:08.881410|S|1|12.37|0|1
C|WU|20240710|14:53:08.881411|S|1|12.37|0|1
C|WU|20240710|14:53:08.881411|S|1|12.37|0|1
C|WU|20240710|14:53:08.881411|S|1|12.37|0|1
C|WU|20240710|14:58:25.105117|S|300|12.375|0|300
C|WU|20240710|14:58:38.273672|S|100|12.375|0|100
C|WU|20240710|14:58:48.847222|S|100|12.375|0|100
C|WU|20240710|14:59:04.121742|S|100|12.375|0|100
C|WU|20240710|14:59:15.585614|S|31|12.37|0|31
C|WU|20240710|14:59:15.585614|S|69|12.375|0|69
C|WU|20240710|14:59:29.918123|S|100|12.375|0|100
C|WU|20240710|14:59:42.746298|S|100|12.375|0|100
C|WU|20240710|15:01:01.106319|S|100|12.38|0|100
C|WU|20240710|15:06:30.801612|S|1|12.37|0|1
C|WU|20240710|15:06:30.801613|S|20|12.37|0|20
C|WU|20240710|15:07:41.533202|S|248|12.38|0|248
C|WU|20240710|15:08:02.657416|S|10|12.37|0|10
C|WU|20240710|15:08:02.657416|S|11|12.37|0|11
C|WU|20240710|15:09:22.555156|S|21|12.375|0|21
C|WU|20240710|15:09:41.158585|S|4|12.37|0|4
C|WU|20240710|15:09:41.158586|S|5|12.37|0|5
C|WU|20240710|15:09:41.158586|S|20|12.37|0|20
C|WU|20240710|15:10:39.280741|S|21|12.375|0|21
C|WU|20240710|15:14:33.394796|S|18|12.375|0|18
C|WU|20240710|15:16:02.722045|S|84|12.375|0|84
C|WU|20240710|15:16:36.408566|S|21|12.37|0|21
C|WU|20240710|15:17:52.575211|S|21|12.37|0|21
C|WU|20240710|15:18:57.959092|S|21|12.375|0|21
C|WU|20240710|15:19:44.939667|S|21|12.375|0|21
C|WU|20240710|15:20:26.472290|S|200|12.39|0|200
C|WU|20240710|15:20:37.199450|S|200|12.39|0|200
C|WU|20240710|15:20:46.557896|S|4|12.39|0|4
C|WU|20240710|15:20:53.146407|S|100|12.39|0|100
C|WU|20240710|15:20:55.846639|S|2|12.39|0|2
C|WU|20240710|15:21:04.780166|S|94|12.39|0|94
C|WU|20240710|15:23:47.885880|S|21|12.38|0|21
C|WU|20240710|15:24:38.345360|S|21|12.38|0|21
C|WU|20240710|15:25:35.543075|S|21|12.38|0|21
C|WU|20240710|15:26:31.643372|S|21|12.38|0|21
C|WU|20240710|15:27:29.590663|S|16|12.38|0|16
C|WU|20240710|15:27:29.590663|S|5|12.38|0|5
C|WU|20240710|15:27:50.281941|S|6|12.38|0|6
C|WU|20240710|15:34:03.275068|S|42|12.36|0|42
C|WU|20240710|15:35:54.406221|S|1|12.37|0|1
C|WU|20240710|15:38:15.180062|S|1|12.37|0|1
C|WU|20240710|15:38:21.485359|S|4|12.36|0|4
C|WU|20240710|15:38:21.491259|S|488|12.36|0|488
C|WU|20240710|15:40:19.327478|S|1|12.37|0|1
C|WU|20240710|15:40:26.199284|S|1|12.37|0|1
C|WU|20240710|15:40:46.533446|S|2|12.37|0|2
C|WU|20240710|15:41:25.121545|S|1|12.37|0|1
C|WU|20240710|15:41:53.708203|S|5|12.37|0|5
C|WU|20240710|15:42:31.634738|S|3|12.37|0|3
C|WU|20240710|15:42:45.919884|S|5|12.37|0|5
C|WU|20240710|15:44:20.604017|S|3|12.36|0|3
C|WU|20240710|15:44:29.072847|S|100|12.36|0|100
C|WU|20240710|15:44:29.072937|S|49|12.36|0|49
C|WU|20240710|15:45:07.039753|S|10|12.365|0|10
C|WU|20240710|15:45:13.262151|S|100|12.36|0|100
C|WU|20240710|15:45:17.128938|S|10|12.37|0|10
C|WU|20240710|15:45:49.728877|S|100|12.36|0|100
C|WU|20240710|15:46:31.430188|S|2|12.37|0|2
C|WU|20240710|15:47:05.389562|S|200|12.36|0|200
C|WU|20240710|15:47:05.757782|S|6|12.37|0|6
C|WU|20240710|15:47:05.757782|S|2|12.37|0|2
C|WU|20240710|15:47:22.762514|S|78|12.36|0|78
C|WU|20240710|15:47:22.762514|S|100|12.36|0|100
C|WU|20240710|15:47:22.762514|S|122|12.36|0|122
C|WU|20240710|15:47:27.035783|S|2|12.37|0|2
C|WU|20240710|15:47:27.035783|S|3|12.37|0|3
C|WU|20240710|15:47:34.648035|S|100|12.36|0|100
C|WU|20240710|15:47:47.070805|S|78|12.36|0|78
C|WU|20240710|15:47:47.070806|S|122|12.36|0|122
C|WU|20240710|15:47:48.856215|S|3|12.37|0|3
C|WU|20240710|15:47:52.321377|S|100|12.36|0|100
C|WU|20240710|15:48:02.198855|S|4|12.37|0|4
C|WU|20240710|15:48:03.105988|S|100|12.36|0|100
C|WU|20240710|15:48:16.475438|S|67|12.36|0|67
C|WU|20240710|15:48:45.445052|S|200|12.36|0|200
C|WU|20240710|15:49:01.490007|S|89|12.36|0|89
C|WU|20240710|15:49:01.490007|S|11|12.36|0|11
C|WU|20240710|15:49:14.038855|S|72|12.36|0|72
C|WU|20240710|15:49:26.399474|S|100|12.36|0|100
C|WU|20240710|15:49:59.573286|S|1|12.37|0|1
C|WU|20240710|15:49:59.573286|S|1|12.37|0|1
C|WU|20240710|15:49:59.573286|S|2|12.37|0|2
C|WU|20240710|15:49:59.573287|S|4|12.37|0|4
C|WU|20240710|15:50:12.021887|S|300|12.365|0|300
C|WU|20240710|15:50:16.069725|S|6|12.37|0|6
C|WU|20240710|15:50:16.069725|S|12|12.37|0|12
C|WU|20240710|15:50:16.069725|S|7|12.37|0|7
C|WU|20240710|15:50:16.069726|S|17|12.37|0|17
C|WU|20240710|15:50:31.587850|S|100|12.365|0|100
C|WU|20240710|15:50:43.165270|S|200|12.365|0|200
C|WU|20240710|15:52:08.789830|S|12|12.38|0|12
C|WU|20240710|15:52:08.789830|S|24|12.38|0|24
C|WU|20240710|15:52:08.789831|S|18|12.38|0|18
C|WU|20240710|15:55:12.376482|S|60|12.4|0|60
C|WU|20240710|15:55:12.376483|S|32|12.4|0|32
C|WU|20240710|15:55:55.490813|S|8|12.41|0|8
C|WU|20240710|15:56:00.258291|S|14|12.41|0|14
C|WU|20240710|15:56:48.611955|S|304|12.4|0|304
C|WU|20240710|15:56:52.616612|S|19|12.4|0|19
C|WU|20240710|15:56:58.748199|S|7|12.4|0|7
C|WU|20240710|15:57:22.839558|S|4|12.4|0|4
C|WU|20240710|15:57:37.091470|S|20|12.41|0|20
C|WU|20240710|15:57:37.091470|S|7|12.41|0|7
C|WU|20240710|15:57:42.338438|S|9|12.4|0|9
C|WU|20240710|15:57:42.338438|S|7|12.4|0|7
C|WU|20240710|15:57:42.338438|S|4|12.4|0|4
C|WU|20240710|15:57:42.338439|S|5|12.4|0|5
C|WU|20240710|15:58:10.569549|S|7|12.4|0|7
C|WU|20240710|15:58:20.753731|S|27|12.41|0|27
C|WU|20240710|15:58:20.753732|S|17|12.41|0|17
C|WU|20240710|15:58:20.753732|S|22|12.41|0|22
C|WU|20240710|15:58:20.753733|S|34|12.41|0|34
C|WU|20240710|15:58:28.850125|S|20|12.41|0|20
C|WU|20240710|15:58:29.524785|S|600|12.41|0|600
C|WU|20240710|15:58:37.580811|S|33|12.41|0|33
C|WU|20240710|15:58:38.654473|S|7|12.4|0|7
C|WU|20240710|15:58:38.825760|S|15|12.41|0|15
C|WU|20240710|15:58:40.104222|S|100|12.41|0|100
C|WU|20240710|15:58:40.607743|S|585|12.41|0|585
C|WU|20240710|15:58:56.978211|S|27|12.41|0|27
C|WU|20240710|15:59:00.188918|S|700|12.405|0|700
C|WU|20240710|15:59:06.091811|S|200|12.405|0|200
C|WU|20240710|15:59:07.438829|S|22|12.405|0|22
C|WU|20240710|15:59:07.669316|S|4|12.405|0|4
C|WU|20240710|15:59:30.834156|S|9|12.4|0|9
C|WU|20240710|15:59:30.834427|S|19|12.4|0|19
C|WU|20240710|15:59:31.150425|S|29|12.4|0|29
C|WU|20240710|15:59:35.242644|S|12|12.4|0|12
C|WU|20240710|15:59:47.990092|S|2|12.4|0|2
C|WU|20240710|15:59:48.071968|S|9|12.4|0|9
C|WU|20240710|15:59:50.725476|S|33|12.4|0|33
C|WU|20240710|15:59:51.498748|S|67|12.4|0|67
C|WU|20240710|15:59:51.498748|S|33|12.4|0|33
C|WULF|20240710|09:30:59.447840|S|6|5.19|0|6
C|WULF|20240710|09:35:38.752626|S|1|5.03|0|1
C|WULF|20240710|09:39:56.940474|S|1|5.02|0|1
C|WULF|20240710|09:45:54.674957|S|40|5.06|0|40
C|WULF|20240710|09:45:54.674957|S|60|5.06|0|60
C|WULF|20240710|09:47:01.858569|S|60|5.04|0|60
C|WULF|20240710|09:47:04.907231|S|1|5.04|0|1
C|WULF|20240710|09:47:04.907241|S|60|5.04|0|60
C|WULF|20240710|09:47:04.907312|S|60|5.04|0|60
C|WULF|20240710|09:47:52.950349|S|100|5.07|0|100
C|WULF|20240710|09:47:53.169918|S|100|5.07|0|100
C|WULF|20240710|09:47:54.177166|S|100|5.07|0|100
C|WULF|20240710|09:50:40.203156|S|100|5.07|0|100
C|WULF|20240710|09:52:04.051490|S|100|5.06|0|100
C|WULF|20240710|09:53:25.240985|S|100|5.03|0|100
C|WULF|20240710|09:56:01.591898|S|100|5.04|0|100
C|WULF|20240710|10:00:00.093479|S|100|5.045|0|100
C|WULF|20240710|10:00:19.961095|S|100|5.03|0|100
C|WULF|20240710|10:00:24.200569|S|100|5.03|0|100
C|WULF|20240710|10:00:24.200569|S|100|5.03|0|100
C|WULF|20240710|10:02:04.141460|S|63|5.06|0|63
C|WULF|20240710|10:02:48.875037|S|100|5.06|0|100
C|WULF|20240710|10:03:06.181122|S|100|5.06|0|100
C|WULF|20240710|10:03:06.181266|S|100|5.06|0|100
C|WULF|20240710|10:03:35.006672|S|22|5.05|0|22
C|WULF|20240710|10:03:43.420611|S|19|5.07|0|19
C|WULF|20240710|10:04:52.854820|S|30|5.08|0|30
C|WULF|20240710|10:05:25.393660|S|100|5.09|0|100
C|WULF|20240710|10:05:25.393673|S|900|5.09|0|900
C|WULF|20240710|10:05:40.823237|S|34|5.09|0|34
C|WULF|20240710|10:06:02.047799|S|27|5.09|0|27
C|WULF|20240710|10:06:33.305882|S|31|5.1|0|31
C|WULF|20240710|10:07:15.031944|S|38|5.11|0|38
C|WULF|20240710|10:07:31.798856|S|16|5.1|0|16
C|WULF|20240710|10:08:00.028411|S|15|5.1|0|15
C|WULF|20240710|10:08:15.710689|S|6|5.1|0|6
C|WULF|20240710|10:08:25.283605|S|8|5.11|0|8
C|WULF|20240710|10:08:26.324098|S|34|5.09|0|34
C|WULF|20240710|10:08:26.340790|S|100|5.09|0|100
C|WULF|20240710|10:08:26.341009|S|100|5.09|0|100
C|WULF|20240710|10:08:49.098065|S|8|5.1|0|8
C|WULF|20240710|10:10:55.784031|S|100|5.1|0|100
C|WULF|20240710|10:12:13.197814|S|100|5.1|0|100
C|WULF|20240710|10:18:10.861623|S|200|5.06|0|200
C|WULF|20240710|10:19:25.870922|S|100|5.06|0|100
C|WULF|20240710|10:19:55.945436|S|200|5.06|0|200
C|WULF|20240710|10:23:32.841236|S|86|5.06|0|86
C|WULF|20240710|10:25:42.588617|S|100|5.05|0|100
C|WULF|20240710|10:25:50.450516|S|100|5.04|0|100
C|WULF|20240710|10:28:26.761450|S|200|5.04|0|200
C|WULF|20240710|10:28:55.975008|S|116|5.04|0|116
C|WULF|20240710|10:32:46.008956|S|155|5.02|0|155
C|WULF|20240710|10:34:24.590489|S|100|5.035|0|100
C|WULF|20240710|10:34:59.966722|S|100|5.02|0|100
C|WULF|20240710|10:35:57.673529|S|100|4.98|0|100
C|WULF|20240710|10:36:19.439949|S|7|4.98|0|7
C|WULF|20240710|10:38:18.843429|S|100|4.95|0|100
C|WULF|20240710|10:42:46.715437|S|100|4.96|0|100
C|WULF|20240710|10:43:07.709802|S|100|4.955|0|100
C|WULF|20240710|10:45:25.995125|S|400|4.96|0|400
C|WULF|20240710|10:52:28.723250|S|44|5.01|0|44
C|WULF|20240710|10:52:28.723415|S|100|5.01|0|100
C|WULF|20240710|10:55:02.865327|S|100|5.08|0|100
C|WULF|20240710|10:56:22.283071|S|100|5.07|0|100
C|WULF|20240710|10:56:22.283171|S|100|5.07|0|100
C|WULF|20240710|10:56:22.283250|S|100|5.07|0|100
C|WULF|20240710|11:01:40.597181|S|400|5.02|0|400
C|WULF|20240710|11:02:41.038302|S|300|5.05|0|300
C|WULF|20240710|11:03:29.348704|S|300|5.06|0|300
C|WULF|20240710|11:06:28.240620|S|100|5.06|0|100
C|WULF|20240710|11:06:28.455405|S|85|5.06|0|85
C|WULF|20240710|11:12:26.118947|S|100|5.03|0|100
C|WULF|20240710|11:18:46.236692|S|100|5.07|0|100
C|WULF|20240710|11:18:46.236969|S|79|5.07|0|79
C|WULF|20240710|11:20:21.045671|S|100|5.08|0|100
C|WULF|20240710|11:21:06.716669|S|239|5.1|0|239
C|WULF|20240710|11:21:06.716721|S|239|5.1|0|239
C|WULF|20240710|11:21:06.716754|S|307|5.1|0|307
C|WULF|20240710|11:24:03.144298|S|100|5.12|0|100
C|WULF|20240710|11:25:45.693829|S|100|5.13|0|100
C|WULF|20240710|11:25:47.469957|S|159|5.13|0|159
C|WULF|20240710|11:26:40.463428|S|218|5.13|0|218
C|WULF|20240710|11:29:07.740721|S|300|5.18|0|300
C|WULF|20240710|11:29:07.938037|S|249|5.18|0|249
C|WULF|20240710|11:30:45.282101|S|63|5.2|0|63
C|WULF|20240710|11:34:08.478709|S|300|5.19|0|300
C|WULF|20240710|11:34:52.672466|S|100|5.19|0|100
C|WULF|20240710|11:36:50.265393|S|300|5.21|0|300
C|WULF|20240710|11:38:21.557780|S|400|5.18|0|400
C|WULF|20240710|11:38:43.655892|S|400|5.18|0|400
C|WULF|20240710|11:39:22.173174|S|100|5.17|0|100
C|WULF|20240710|11:41:18.441043|S|100|5.17|0|100
C|WULF|20240710|11:41:30.374991|S|100|5.17|0|100
C|WULF|20240710|11:42:21.931351|S|100|5.15|0|100
C|WULF|20240710|11:42:21.931512|S|10|5.15|0|10
C|WULF|20240710|11:42:21.931512|S|90|5.15|0|90
C|WULF|20240710|11:43:52.180203|S|100|5.145|0|100
C|WULF|20240710|11:46:58.446000|S|101|5.13|0|101
C|WULF|20240710|11:48:24.232921|S|100|5.14|0|100
C|WULF|20240710|11:52:59.285639|S|773|5.15|0|773
C|WULF|20240710|11:53:15.828473|S|100|5.15|0|100
C|WULF|20240710|11:53:41.137881|S|300|5.15|0|300
C|WULF|20240710|11:55:03.554542|S|100|5.17|0|100
C|WULF|20240710|11:55:12.394221|S|255|5.16|0|255
C|WULF|20240710|12:05:22.544599|S|100|5.11|0|100
C|WULF|20240710|12:09:35.942947|S|100|5.08|0|100
C|WULF|20240710|12:17:01.366933|S|100|5.04|0|100
C|WULF|20240710|12:18:06.620862|S|100|5.03|0|100
C|WULF|20240710|12:18:07.899396|S|80|5.03|0|80
C|WULF|20240710|12:18:22.154579|S|24|5.04|0|24
C|WULF|20240710|12:21:14.094816|S|100|5.02|0|100
C|WULF|20240710|12:21:34.496432|S|100|5.02|0|100
C|WULF|20240710|12:23:17.256982|S|100|5|0|100
C|WULF|20240710|12:26:14.503092|S|75|4.99|0|75
C|WULF|20240710|12:29:03.947317|S|100|5|0|100
C|WULF|20240710|12:31:14.260877|S|100|5|0|100
C|WULF|20240710|12:33:51.220057|S|100|4.98|0|100
C|WULF|20240710|12:34:36.850764|S|200|5|0|200
C|WULF|20240710|12:34:36.854635|S|200|5|0|200
C|WULF|20240710|12:34:36.861399|S|12|5|0|12
C|WULF|20240710|12:36:46.692634|S|388|4.99|0|388
C|WULF|20240710|12:38:02.365558|S|200|4.955|0|200
C|WULF|20240710|12:42:31.604115|S|400|4.89|0|400
C|WULF|20240710|12:42:32.623690|S|100|4.9|0|100
C|WULF|20240710|12:42:56.037606|S|100|4.9|0|100
C|WULF|20240710|12:42:57.106279|S|50|4.9|0|50
C|WULF|20240710|12:43:50.544907|S|6|4.89|0|6
C|WULF|20240710|12:44:05.061521|S|300|4.89|0|300
C|WULF|20240710|12:44:28.128618|S|200|4.89|0|200
C|WULF|20240710|12:46:05.184768|S|300|4.89|0|300
C|WULF|20240710|12:46:05.198695|S|104|4.89|0|104
C|WULF|20240710|12:46:57.841354|S|200|4.87|0|200
C|WULF|20240710|12:46:59.823930|S|300|4.87|0|300
C|WULF|20240710|12:48:26.710177|S|300|4.85|0|300
C|WULF|20240710|12:48:36.151992|S|300|4.85|0|300
C|WULF|20240710|12:50:32.221649|S|40|4.82|0|40
C|WULF|20240710|12:50:34.577420|S|200|4.81|0|200
C|WULF|20240710|12:50:59.405065|S|300|4.8|0|300
C|WULF|20240710|12:50:59.405428|S|300|4.81|0|300
C|WULF|20240710|12:51:39.036868|S|100|4.82|0|100
C|WULF|20240710|12:52:06.196066|S|112|4.83|0|112
C|WULF|20240710|12:52:06.196076|S|588|4.83|0|588
C|WULF|20240710|12:52:17.620388|S|52|4.83|0|52
C|WULF|20240710|12:57:02.565472|S|300|4.78|0|300
C|WULF|20240710|13:00:00.329680|S|100|4.8|0|100
C|WULF|20240710|13:00:01.272132|S|100|4.795|0|100
C|WULF|20240710|13:01:22.354730|S|200|4.79|0|200
C|WULF|20240710|13:05:23.242694|S|80|4.83|0|80
C|WULF|20240710|13:05:23.242694|S|120|4.83|0|120
C|WULF|20240710|13:08:55.776638|S|100|4.825|0|100
C|WULF|20240710|13:13:28.312335|S|72|4.85|0|72
C|WULF|20240710|13:18:53.898914|S|100|4.85|0|100
C|WULF|20240710|13:18:56.336459|S|100|4.85|0|100
C|WULF|20240710|13:18:56.337582|S|200|4.84|0|200
C|WULF|20240710|13:19:23.797241|S|100|4.83|0|100
C|WULF|20240710|13:25:33.201931|S|100|4.8|0|100
C|WULF|20240710|13:27:46.856015|S|82|4.81|0|82
C|WULF|20240710|13:33:19.006893|S|63|4.81|0|63
C|WULF|20240710|13:33:27.278861|S|300|4.78|0|300
C|WULF|20240710|13:33:27.753015|S|46|4.78|0|46
C|WULF|20240710|13:33:27.753694|S|100|4.78|0|100
C|WULF|20240710|13:33:30.195817|S|48|4.78|0|48
C|WULF|20240710|13:34:04.354151|S|300|4.785|0|300
C|WULF|20240710|13:36:13.111587|S|200|4.79|0|200
C|WULF|20240710|13:36:13.113008|S|200|4.79|0|200
C|WULF|20240710|13:36:13.114382|S|200|4.79|0|200
C|WULF|20240710|13:36:13.115776|S|200|4.79|0|200
C|WULF|20240710|13:36:13.117092|S|200|4.79|0|200
C|WULF|20240710|13:36:25.987361|S|100|4.78|0|100
C|WULF|20240710|13:36:25.987424|S|100|4.78|0|100
C|WULF|20240710|13:36:25.987557|S|100|4.78|0|100
C|WULF|20240710|13:36:25.987664|S|100|4.78|0|100
C|WULF|20240710|13:36:25.987858|S|100|4.78|0|100
C|WULF|20240710|13:37:11.894371|S|45|4.79|0|45
C|WULF|20240710|13:37:50.418502|S|200|4.79|0|200
C|WULF|20240710|13:37:50.418764|S|100|4.79|0|100
C|WULF|20240710|13:37:50.418915|S|100|4.79|0|100
C|WULF|20240710|13:37:54.648359|S|5|4.79|0|5
C|WULF|20240710|13:43:21.869291|S|100|4.8|0|100
C|WULF|20240710|13:43:21.869474|S|100|4.8|0|100
C|WULF|20240710|13:44:17.518236|S|50|4.77|0|50
C|WULF|20240710|13:45:52.164504|S|800|4.75|0|800
C|WULF|20240710|13:45:52.164585|S|300|4.75|0|300
C|WULF|20240710|13:46:48.316702|S|100|4.76|0|100
C|WULF|20240710|13:46:48.317469|S|800|4.75|0|800
C|WULF|20240710|13:46:48.317539|S|800|4.75|0|800
C|WULF|20240710|13:51:59.638470|S|200|4.78|0|200
C|WULF|20240710|13:52:45.104280|S|100|4.775|0|100
C|WULF|20240710|13:58:08.028893|S|95|4.8|0|95
C|WULF|20240710|13:58:55.739733|S|111|4.79|0|111
C|WULF|20240710|14:03:47.352523|S|100|4.82|0|100
C|WULF|20240710|14:40:03.014105|S|52|4.79|0|52
C|WULF|20240710|14:41:39.738040|S|100|4.79|0|100
C|WULF|20240710|14:44:30.830388|S|100|4.79|0|100
C|WULF|20240710|14:46:38.936379|S|100|4.785|0|100
C|WULF|20240710|14:48:31.694991|S|2|4.79|0|2
C|WULF|20240710|14:50:38.166693|S|11|4.795|0|11
C|WULF|20240710|14:50:38.167212|S|35|4.795|0|35
C|WULF|20240710|14:51:17.493085|S|200|4.84|0|200
C|WULF|20240710|14:51:17.493211|S|200|4.84|0|200
C|WULF|20240710|14:51:18.588950|S|100|4.81|0|100
C|WULF|20240710|14:56:58.012861|S|200|4.79|0|200
C|WULF|20240710|14:57:34.481346|S|200|4.79|0|200
C|WULF|20240710|14:57:44.580917|S|9|4.79|0|9
C|WULF|20240710|14:59:33.742885|S|100|4.785|0|100
C|WULF|20240710|14:59:37.171779|S|100|4.785|0|100
C|WULF|20240710|14:59:47.766836|S|100|4.785|0|100
C|WULF|20240710|14:59:50.283008|S|3|4.785|0|3
C|WULF|20240710|15:02:06.391107|S|67|4.775|0|67
C|WULF|20240710|15:06:16.573892|S|100|4.76|0|100
C|WULF|20240710|15:07:46.280729|S|100|4.78|0|100
C|WULF|20240710|15:08:08.221129|S|300|4.77|0|300
C|WULF|20240710|15:08:08.354254|S|300|4.77|0|300
C|WULF|20240710|15:16:08.792234|S|200|4.77|0|200
C|WULF|20240710|15:21:44.152051|S|31|4.78|0|31
C|WULF|20240710|15:24:35.518660|S|170|4.78|0|170
C|WULF|20240710|15:28:21.969280|S|32|4.79|0|32
C|WULF|20240710|15:38:26.217891|S|100|4.79|0|100
C|WULF|20240710|15:38:37.941292|S|216|4.79|0|216
C|WULF|20240710|15:40:37.460663|S|100|4.78|0|100
C|WULF|20240710|15:40:53.769510|S|2|4.785|0|2
C|WULF|20240710|15:41:41.762393|S|1|4.79|0|1
C|WULF|20240710|15:42:03.806410|S|97|4.78|0|97
C|WULF|20240710|15:43:17.037831|S|79|4.77|0|79
C|WULF|20240710|15:44:25.874345|S|1|4.81|0|1
C|WULF|20240710|15:47:07.663915|S|4|4.82|0|4
C|WULF|20240710|15:47:07.663916|S|1|4.82|0|1
C|WULF|20240710|15:47:36.036705|S|1|4.83|0|1
C|WULF|20240710|15:47:42.929166|S|1|4.83|0|1
C|WULF|20240710|15:48:09.041113|S|1|4.83|0|1
C|WULF|20240710|15:48:41.943213|S|1|4.83|0|1
C|WULF|20240710|15:50:00.012640|S|100|4.82|0|100
C|WULF|20240710|15:50:00.012659|S|300|4.82|0|300
C|WULF|20240710|15:50:00.012672|S|100|4.82|0|100
C|WULF|20240710|15:50:00.012673|S|59|4.82|0|59
C|WULF|20240710|15:50:00.023862|S|41|4.82|0|41
C|WULF|20240710|15:50:22.230328|S|600|4.83|0|600
C|WULF|20240710|15:52:06.105969|S|1|4.85|0|1
C|WULF|20240710|15:52:14.146236|S|1|4.85|0|1
C|WULF|20240710|15:52:14.146236|S|100|4.85|0|100
C|WULF|20240710|15:52:14.146236|S|147|4.85|0|147
C|WULF|20240710|15:52:23.556355|S|1|4.85|0|1
C|WULF|20240710|15:52:23.556355|S|100|4.85|0|100
C|WULF|20240710|15:53:02.791632|S|1|4.85|0|1
C|WULF|20240710|15:53:02.791632|S|16|4.85|0|16
C|WULF|20240710|15:53:50.467663|S|1|4.85|0|1
C|WULF|20240710|15:53:50.467663|S|19|4.85|0|19
C|WULF|20240710|15:53:57.059041|S|881|4.85|0|881
C|WULF|20240710|15:54:04.395689|S|98|4.84|0|98
C|WULF|20240710|15:54:04.395689|S|18|4.84|0|18
C|WULF|20240710|15:54:10.852823|S|2|4.84|0|2
C|WULF|20240710|15:54:40.116925|S|1|4.85|0|1
C|WULF|20240710|15:54:40.117524|S|1|4.86|0|1
C|WULF|20240710|15:55:00.013952|S|100|4.865|0|100
C|WULF|20240710|15:55:39.876896|S|1|4.87|0|1
C|WULF|20240710|15:55:39.876897|S|119|4.87|0|119
C|WULF|20240710|15:56:42.092351|S|1|4.85|0|1
C|WULF|20240710|15:57:25.679115|S|1|4.86|0|1
C|WULF|20240710|15:57:25.679115|S|29|4.86|0|29
C|WULF|20240710|15:57:28.706354|S|1|4.86|0|1
C|WULF|20240710|15:57:28.706354|S|100|4.86|0|100
C|WULF|20240710|15:57:51.061657|S|1|4.86|0|1
C|WULF|20240710|15:57:55.001234|S|1|4.86|0|1
C|WULF|20240710|15:58:26.575003|S|1|4.86|0|1
C|WULF|20240710|15:58:59.821432|S|200|4.855|0|200
C|WULF|20240710|15:59:02.346768|S|200|4.855|0|200
C|WULF|20240710|15:59:49.442000|S|472|4.865|0|472
C|WULF|20240710|15:59:49.709007|S|100|4.865|0|100
C|WVE|20240710|11:26:10.895084|S|25|5.39|0|25
C|WVE|20240710|11:26:10.895151|S|25|5.39|0|25
C|WVE|20240710|15:47:51.016166|S|100|5.54|0|100
C|WVE|20240710|15:59:21.253449|S|1|5.55|0|1
C|WW|20240710|09:43:10.977902|S|118|1.17|0|118
C|WW|20240710|09:43:10.977929|S|90|1.17|0|90
C|WW|20240710|09:44:03.582405|S|42|1.165|0|42
C|WW|20240710|10:17:09.044316|S|200|1.15|0|200
C|WW|20240710|11:02:20.164224|S|300|1.17|0|300
C|WW|20240710|11:16:55.830009|S|10|1.17|0|10
C|WW|20240710|11:52:28.633612|S|100|1.175|0|100
C|WW|20240710|12:01:36.181117|S|100|1.17|0|100
C|WW|20240710|12:13:48.269282|S|10|1.16|0|10
C|WW|20240710|12:59:21.333985|S|1|1.155|0|1
C|WW|20240710|13:12:31.665286|S|100|1.14|0|100
C|WW|20240710|13:15:50.338700|S|200|1.14|0|200
C|WW|20240710|13:23:04.302321|S|2|1.14|0|2
C|WW|20240710|13:24:55.236635|S|300|1.13|0|300
C|WW|20240710|14:09:44.743765|S|100|1.12|0|100
C|WW|20240710|14:09:47.083247|S|300|1.12|0|300
C|WW|20240710|14:15:36.498344|S|100|1.12|0|100
C|WW|20240710|14:16:01.889746|S|100|1.11|0|100
C|WW|20240710|14:16:01.889759|S|700|1.11|0|700
C|WW|20240710|14:16:01.889839|S|300|1.11|0|300
C|WW|20240710|14:22:29.979626|S|100|1.11|0|100
C|WW|20240710|14:22:29.979626|S|100|1.11|0|100
C|WW|20240710|14:22:29.979636|S|700|1.11|0|700
C|WW|20240710|14:22:29.979723|S|300|1.11|0|300
C|WW|20240710|15:02:41.434381|S|100|1.12|0|100
C|WW|20240710|15:02:41.434381|S|100|1.12|0|100
C|WW|20240710|15:19:21.266134|S|100|1.11|0|100
C|WW|20240710|15:19:21.266134|S|100|1.11|0|100
C|WW|20240710|15:30:43.558632|S|100|1.1|0|100
C|WW|20240710|15:33:21.689968|S|113|1.1|0|113
C|WW|20240710|15:38:01.666396|S|100|1.1|0|100
C|WW|20240710|15:38:01.666397|S|600|1.1|0|600
C|WW|20240710|15:38:32.567298|S|100|1.1|0|100
C|WW|20240710|15:39:00.928297|S|100|1.1|0|100
C|WW|20240710|15:39:00.928297|S|100|1.1|0|100
C|WW|20240710|15:39:00.928297|S|700|1.1|0|700
C|WW|20240710|15:39:09.507475|S|100|1.1|0|100
C|WW|20240710|15:39:09.507476|S|100|1.1|0|100
C|WW|20240710|15:40:22.743103|S|300|1.11|0|300
C|WW|20240710|15:41:40.823689|S|84|1.11|0|84
C|WW|20240710|15:44:23.927353|S|100|1.1|0|100
C|WW|20240710|15:45:18.750262|S|100|1.1|0|100
C|WW|20240710|15:45:52.560920|S|100|1.1|0|100
C|WW|20240710|15:45:52.560920|S|100|1.1|0|100
C|WW|20240710|15:46:23.541560|S|300|1.1|0|300
C|WW|20240710|15:48:11.219059|S|300|1.11|0|300
C|WW|20240710|15:49:29.299622|S|200|1.11|0|200
C|WW|20240710|15:49:42.575859|S|100|1.1|0|100
C|WW|20240710|15:49:42.575860|S|250|1.1|0|250
C|WW|20240710|15:50:56.855522|S|100|1.11|0|100
C|WW|20240710|15:50:56.855533|S|400|1.11|0|400
C|WW|20240710|15:50:56.855533|S|100|1.11|0|100
C|WW|20240710|15:56:47.067675|S|97|1.12|0|97
C|WW|20240710|15:57:02.022402|S|99|1.12|0|99
C|WW|20240710|15:57:25.765671|S|100|1.12|0|100
C|WW|20240710|15:57:29.141399|S|100|1.12|0|100
C|WW|20240710|15:57:40.398269|S|100|1.12|0|100
C|WW|20240710|15:57:42.135882|S|100|1.12|0|100
C|WW|20240710|15:58:49.590001|S|100|1.12|0|100
C|WW|20240710|15:58:52.139285|S|100|1.12|0|100
C|WW|20240710|15:58:59.563863|S|100|1.11|0|100
C|WW|20240710|15:58:59.563863|S|34|1.11|0|34
C|WW|20240710|15:59:01.052458|S|100|1.12|0|100
C|WW|20240710|15:59:28.065092|S|100|1.12|0|100
C|WW|20240710|15:59:33.063251|S|100|1.12|0|100
C|WW|20240710|15:59:33.511245|S|200|1.12|0|200
C|WW|20240710|15:59:55.238280|S|8|1.12|0|8
C|WW|20240710|15:59:56.023458|S|300|1.12|0|300
C|WW|20240710|15:59:56.023899|S|300|1.12|0|300
C|WW|20240710|15:59:56.027516|S|100|1.12|0|100
C|WWD|20240710|10:46:14.340350|S|4|174.71|0|4
C|WWD|20240710|11:03:49.687652|S|1|174.46|0|1
C|WWD|20240710|11:03:49.687652|S|1|174.47|0|1
C|WWD|20240710|11:03:49.688064|S|1|174.33|0|1
C|WWD|20240710|11:03:49.688071|S|1|174.33|0|1
C|WWD|20240710|11:05:00.995010|S|1|174.33|0|1
C|WWD|20240710|11:05:00.995011|S|4|174.33|0|4
C|WWD|20240710|11:05:00.995011|S|3|174.33|0|3
C|WWW|20240710|09:43:22.301905|S|73|12.27|0|73
C|WWW|20240710|09:53:26.481226|S|22|12.31|0|22
C|WWW|20240710|09:53:26.481234|S|78|12.31|0|78
C|WWW|20240710|11:59:33.189073|S|100|12.28|0|100
C|WWW|20240710|13:04:52.845711|S|100|12.22|0|100
C|WWW|20240710|13:17:38.729791|S|100|12.17|0|100
C|WWW|20240710|13:32:01.780310|S|1|12.16|0|1
C|WWW|20240710|14:42:22.499736|S|100|12.19|0|100
C|WWW|20240710|15:39:11.313775|S|13|12.23|0|13
C|WWW|20240710|15:45:33.889409|S|100|12.22|0|100
C|WWW|20240710|15:55:49.177583|S|100|12.18|0|100
C|WWW|20240710|15:55:51.766985|S|100|12.18|0|100
C|WWW|20240710|15:55:51.767502|S|100|12.18|0|100
C|WWW|20240710|15:57:25.768422|S|100|12.18|0|100
C|WWW|20240710|15:58:53.929271|S|55|12.2|0|55
C|WWW|20240710|15:59:18.450984|S|100|12.175|0|100
C|WWW|20240710|15:59:23.922638|S|100|12.175|0|100
C|WWW|20240710|15:59:49.301367|S|3|12.175|0|3
C|WWW|20240710|15:59:49.542961|S|3|12.175|0|3
C|WWW|20240710|15:59:52.000412|S|3|12.18|0|3
C|WY|20240710|09:32:09.945999|S|51|27.6|0|51
C|WY|20240710|09:33:08.397735|S|260|27.46|0|260
C|WY|20240710|09:33:13.532173|S|3|27.46|0|3
C|WY|20240710|09:33:50.908021|S|6|27.47|0|6
C|WY|20240710|09:33:50.908021|S|3|27.47|0|3
C|WY|20240710|09:33:56.197162|S|100|27.47|0|100
C|WY|20240710|09:33:56.197162|S|2|27.47|0|2
C|WY|20240710|09:34:00.572193|S|2|27.47|0|2
C|WY|20240710|09:34:00.572193|S|100|27.47|0|100
C|WY|20240710|09:34:00.572265|S|2|27.47|0|2
C|WY|20240710|09:35:06.456493|S|6|27.47|0|6
C|WY|20240710|09:35:06.456493|S|3|27.47|0|3
C|WY|20240710|09:36:53.894938|S|200|27.4|0|200
C|WY|20240710|09:36:53.895022|S|130|27.4|0|130
C|WY|20240710|09:37:28.046561|S|200|27.38|0|200
C|WY|20240710|09:37:28.046633|S|124|27.38|0|124
C|WY|20240710|09:38:14.352630|S|90|27.4|0|90
C|WY|20240710|09:38:14.352640|S|149|27.4|0|149
C|WY|20240710|09:38:14.352654|S|81|27.4|0|81
C|WY|20240710|09:43:33.441105|S|10|27.22|0|10
C|WY|20240710|09:43:33.441115|S|140|27.22|0|140
C|WY|20240710|09:43:46.765911|S|10|27.21|0|10
C|WY|20240710|09:44:08.148899|S|110|27.22|0|110
C|WY|20240710|09:45:45.433164|S|3|27.24|0|3
C|WY|20240710|09:46:38.095161|S|167|27.21|0|167
C|WY|20240710|09:47:25.431092|S|150|27.22|0|150
C|WY|20240710|09:48:58.035842|S|6|27.17|0|6
C|WY|20240710|09:48:58.035910|S|123|27.17|0|123
C|WY|20240710|09:49:38.772879|S|133|27.14|0|133
C|WY|20240710|09:53:35.029388|S|74|27.14|0|74
C|WY|20240710|09:53:35.029388|S|9|27.14|0|9
C|WY|20240710|09:53:35.029668|S|17|27.14|0|17
C|WY|20240710|09:53:35.029677|S|13|27.14|0|13
C|WY|20240710|09:57:17.972439|S|16|27.12|0|16
C|WY|20240710|09:57:17.972439|S|10|27.12|0|10
C|WY|20240710|09:57:54.842000|S|30|27.12|0|30
C|WY|20240710|09:59:30.125107|S|22|27.13|0|22
C|WY|20240710|09:59:30.125107|S|10|27.13|0|10
C|WY|20240710|10:02:11.958007|S|10|27.17|0|10
C|WY|20240710|10:02:40.243007|S|20|27.15|0|20
C|WY|20240710|10:03:10.046910|S|13|27.17|0|13
C|WY|20240710|10:03:10.047365|S|27|27.17|0|27
C|WY|20240710|10:03:48.448135|S|10|27.18|0|10
C|WY|20240710|10:04:33.673931|S|34|27.17|0|34
C|WY|20240710|10:04:53.630879|S|10|27.18|0|10
C|WY|20240710|10:05:04.704690|S|8|27.17|0|8
C|WY|20240710|10:05:04.704948|S|12|27.17|0|12
C|WY|20240710|10:08:43.963695|S|13|27.22|0|13
C|WY|20240710|10:09:12.927874|S|20|27.22|0|20
C|WY|20240710|10:09:58.744893|S|2|27.22|0|2
C|WY|20240710|10:12:58.950249|S|20|27.25|0|20
C|WY|20240710|10:13:27.715245|S|20|27.25|0|20
C|WY|20240710|10:16:22.908741|S|1|27.21|0|1
C|WY|20240710|10:16:47.423238|S|5|27.21|0|5
C|WY|20240710|10:18:02.209772|S|10|27.28|0|10
C|WY|20240710|10:18:15.699633|S|100|27.295|0|100
C|WY|20240710|10:25:30.608282|S|100|27.265|0|100
C|WY|20240710|10:32:33.893356|S|2|27.26|0|2
C|WY|20240710|10:32:48.432545|S|1|27.26|0|1
C|WY|20240710|10:33:06.116589|S|10|27.27|0|10
C|WY|20240710|10:33:06.116589|S|4|27.27|0|4
C|WY|20240710|10:33:36.733452|S|10|27.28|0|10
C|WY|20240710|10:33:36.733453|S|6|27.28|0|6
C|WY|20240710|10:45:46.362635|S|100|27.31|0|100
C|WY|20240710|10:48:11.567069|S|10|27.31|0|10
C|WY|20240710|10:54:47.615441|S|100|27.325|0|100
C|WY|20240710|10:57:49.158662|S|100|27.33|0|100
C|WY|20240710|10:57:51.125700|S|100|27.33|0|100
C|WY|20240710|10:57:56.565034|S|100|27.33|0|100
C|WY|20240710|10:58:01.739191|S|100|27.33|0|100
C|WY|20240710|10:59:06.334056|S|100|27.35|0|100
C|WY|20240710|10:59:06.335049|S|78|27.35|0|78
C|WY|20240710|10:59:06.335049|S|22|27.35|0|22
C|WY|20240710|11:00:48.203936|S|100|27.34|0|100
C|WY|20240710|11:01:09.904251|S|100|27.34|0|100
C|WY|20240710|11:11:52.844706|S|6|27.3|0|6
C|WY|20240710|11:15:30.481811|S|100|27.25|0|100
C|WY|20240710|11:20:32.028673|S|1|27.3|0|1
C|WY|20240710|11:22:10.785926|S|1|27.31|0|1
C|WY|20240710|11:22:10.785926|S|1|27.31|0|1
C|WY|20240710|11:22:10.785926|S|1|27.31|0|1
C|WY|20240710|11:22:19.503994|S|15|27.31|0|15
C|WY|20240710|11:22:19.504002|S|85|27.31|0|85
C|WY|20240710|11:22:19.504003|S|15|27.31|0|15
C|WY|20240710|11:22:19.504049|S|200|27.31|0|200
C|WY|20240710|11:22:19.504126|S|185|27.31|0|185
C|WY|20240710|11:23:26.899131|S|7|27.32|0|7
C|WY|20240710|11:24:03.347286|S|7|27.33|0|7
C|WY|20240710|11:24:03.347286|S|2|27.33|0|2
C|WY|20240710|11:24:50.128635|S|1|27.34|0|1
C|WY|20240710|11:24:50.128636|S|1|27.34|0|1
C|WY|20240710|11:37:06.021605|S|2|27.27|0|2
C|WY|20240710|11:41:01.999570|S|100|27.3|0|100
C|WY|20240710|11:42:25.091144|S|6|27.29|0|6
C|WY|20240710|11:46:52.325998|S|5|27.28|0|5
C|WY|20240710|11:53:21.108563|S|6|27.31|0|6
C|WY|20240710|11:56:26.749137|S|1|27.33|0|1
C|WY|20240710|11:59:01.450300|S|1|27.32|0|1
C|WY|20240710|11:59:18.711931|S|1|27.33|0|1
C|WY|20240710|12:02:39.990526|S|1|27.32|0|1
C|WY|20240710|12:04:46.989575|S|1|27.32|0|1
C|WY|20240710|12:09:44.081809|S|4|27.32|0|4
C|WY|20240710|12:09:44.081809|S|1|27.32|0|1
C|WY|20240710|12:09:47.139034|S|1|27.32|0|1
C|WY|20240710|12:09:56.473752|S|100|27.31|0|100
C|WY|20240710|12:12:18.264325|S|1|27.33|0|1
C|WY|20240710|12:12:28.016268|S|100|27.32|0|100
C|WY|20240710|12:14:43.181580|S|100|27.34|0|100
C|WY|20240710|12:15:06.951042|S|1|27.35|0|1
C|WY|20240710|12:16:32.236206|S|2|27.35|0|2
C|WY|20240710|12:18:37.799352|S|1|27.34|0|1
C|WY|20240710|12:19:07.739854|S|3|27.34|0|3
C|WY|20240710|12:29:17.359515|S|7|27.33|0|7
C|WY|20240710|12:29:17.359515|S|1|27.33|0|1
C|WY|20240710|12:32:50.571094|S|1|27.32|0|1
C|WY|20240710|12:35:08.017841|S|4|27.31|0|4
C|WY|20240710|12:35:39.300072|S|96|27.31|0|96
C|WY|20240710|12:38:03.022342|S|6|27.3|0|6
C|WY|20240710|12:39:14.743330|S|2|27.3|0|2
C|WY|20240710|12:40:01.382719|S|1|27.3|0|1
C|WY|20240710|12:40:01.382719|S|1|27.3|0|1
C|WY|20240710|12:40:51.578378|S|2|27.29|0|2
C|WY|20240710|12:43:42.631769|S|2|27.3|0|2
C|WY|20240710|12:43:59.489798|S|2|27.3|0|2
C|WY|20240710|12:44:07.997507|S|2|27.3|0|2
C|WY|20240710|12:44:10.555012|S|2|27.3|0|2
C|WY|20240710|12:44:24.095089|S|1|27.3|0|1
C|WY|20240710|12:44:29.901644|S|1|27.3|0|1
C|WY|20240710|12:44:39.260959|S|1|27.3|0|1
C|WY|20240710|13:32:25.197615|S|100|27.26|0|100
C|WY|20240710|13:32:25.197615|S|16|27.26|0|16
C|WY|20240710|13:33:43.041516|S|1|27.26|0|1
C|WY|20240710|13:38:59.891751|S|1|27.24|0|1
C|WY|20240710|13:46:18.449116|S|100|27.26|0|100
C|WY|20240710|13:56:32.301275|S|100|27.28|0|100
C|WY|20240710|13:56:32.301275|S|100|27.28|0|100
C|WY|20240710|14:04:24.089990|S|1|27.27|0|1
C|WY|20240710|14:10:09.572059|S|1|27.26|0|1
C|WY|20240710|14:10:09.572059|S|100|27.26|0|100
C|WY|20240710|14:14:10.109767|S|100|27.27|0|100
C|WY|20240710|14:15:47.767865|S|100|27.3|0|100
C|WY|20240710|14:15:47.767865|S|100|27.3|0|100
C|WY|20240710|14:24:05.602637|S|100|27.29|0|100
C|WY|20240710|14:40:03.985929|S|1|27.28|0|1
C|WY|20240710|14:40:03.985930|S|1|27.28|0|1
C|WY|20240710|14:42:04.181607|S|81|27.28|0|81
C|WY|20240710|14:43:30.082766|S|19|27.28|0|19
C|WY|20240710|14:43:30.082767|S|21|27.28|0|21
C|WY|20240710|14:46:36.137305|S|200|27.3|0|200
C|WY|20240710|14:46:53.006272|S|86|27.3|0|86
C|WY|20240710|14:46:53.006272|S|114|27.3|0|114
C|WY|20240710|14:47:16.489991|S|2|27.31|0|2
C|WY|20240710|14:47:41.762438|S|100|27.31|0|100
C|WY|20240710|14:48:55.027825|S|163|27.32|0|163
C|WY|20240710|14:48:55.027863|S|337|27.32|0|337
C|WY|20240710|14:49:48.613844|S|2|27.32|0|2
C|WY|20240710|14:49:57.263189|S|8|27.32|0|8
C|WY|20240710|14:49:57.664803|S|90|27.32|0|90
C|WY|20240710|14:49:58.099345|S|11|27.32|0|11
C|WY|20240710|14:50:08.282402|S|100|27.32|0|100
C|WY|20240710|14:50:08.283591|S|100|27.32|0|100
C|WY|20240710|14:53:37.361817|S|2|27.28|0|2
C|WY|20240710|14:53:44.519580|S|2|27.28|0|2
C|WY|20240710|14:53:55.529915|S|3|27.28|0|3
C|WY|20240710|14:54:13.652949|S|2|27.28|0|2
C|WY|20240710|14:54:34.216464|S|1|27.28|0|1
C|WY|20240710|14:54:41.732757|S|1|27.28|0|1
C|WY|20240710|14:54:47.829865|S|1|27.28|0|1
C|WY|20240710|14:55:26.983840|S|6|27.29|0|6
C|WY|20240710|14:55:31.167963|S|67|27.3|0|67
C|WY|20240710|14:55:40.699042|S|100|27.3|0|100
C|WY|20240710|14:55:40.699042|S|200|27.3|0|200
C|WY|20240710|14:58:21.075061|S|100|27.3|0|100
C|WY|20240710|14:58:27.918303|S|100|27.3|0|100
C|WY|20240710|14:58:33.662620|S|100|27.3|0|100
C|WY|20240710|14:58:34.582532|S|100|27.3|0|100
C|WY|20240710|14:58:56.072242|S|600|27.31|0|600
C|WY|20240710|14:58:56.179386|S|100|27.33|0|100
C|WY|20240710|14:59:14.195180|S|400|27.34|0|400
C|WY|20240710|14:59:51.228831|S|1|27.36|0|1
C|WY|20240710|15:00:17.967983|S|9|27.36|0|9
C|WY|20240710|15:03:10.866497|S|1|27.35|0|1
C|WY|20240710|15:04:11.028976|S|5|27.36|0|5
C|WY|20240710|15:04:29.714384|S|5|27.37|0|5
C|WY|20240710|15:05:47.563507|S|6|27.35|0|6
C|WY|20240710|15:07:10.731211|S|6|27.37|0|6
C|WY|20240710|15:17:43.268866|S|100|27.4|0|100
C|WY|20240710|15:22:15.177281|S|200|27.4|0|200
C|WY|20240710|15:22:15.177282|S|100|27.4|0|100
C|WY|20240710|15:28:26.056544|S|2|27.4|0|2
C|WY|20240710|15:28:26.056545|S|100|27.4|0|100
C|WY|20240710|15:28:26.056545|S|100|27.4|0|100
C|WY|20240710|15:28:31.803703|S|100|27.41|0|100
C|WY|20240710|15:30:39.579384|S|70|27.39|0|70
C|WY|20240710|15:31:26.206051|S|19|27.41|0|19
C|WY|20240710|15:32:28.854167|S|5|27.42|0|5
C|WY|20240710|15:33:21.518428|S|36|27.42|0|36
C|WY|20240710|15:35:50.115019|S|6|27.4|0|6
C|WY|20240710|15:37:13.454411|S|100|27.42|0|100
C|WY|20240710|15:39:30.472635|S|200|27.43|0|200
C|WY|20240710|15:40:41.635301|S|88|27.435|0|88
C|WY|20240710|15:43:06.960715|S|200|27.44|0|200
C|WY|20240710|15:43:06.960715|S|100|27.44|0|100
C|WY|20240710|15:43:10.560080|S|100|27.43|0|100
C|WY|20240710|15:43:11.499792|S|100|27.43|0|100
C|WY|20240710|15:43:12.680423|S|59|27.43|0|59
C|WY|20240710|15:43:12.680423|S|100|27.43|0|100
C|WY|20240710|15:43:14.050641|S|88|27.44|0|88
C|WY|20240710|15:43:14.808022|S|55|27.44|0|55
C|WY|20240710|15:43:16.033293|S|200|27.44|0|200
C|WY|20240710|15:43:16.033697|S|100|27.44|0|100
C|WY|20240710|15:43:43.048150|S|6|27.45|0|6
C|WY|20240710|15:44:02.268902|S|3|27.44|0|3
C|WY|20240710|15:44:02.268902|S|64|27.44|0|64
C|WY|20240710|15:45:05.202546|S|8|27.44|0|8
C|WY|20240710|15:45:13.263186|S|2|27.45|0|2
C|WY|20240710|15:45:17.863673|S|3|27.44|0|3
C|WY|20240710|15:47:38.784486|S|1|27.47|0|1
C|WY|20240710|15:47:38.787340|S|1|27.47|0|1
C|WY|20240710|15:47:38.787472|S|99|27.47|0|99
C|WY|20240710|15:47:39.573238|S|100|27.47|0|100
C|WY|20240710|15:48:38.532999|S|68|27.49|0|68
C|WY|20240710|15:48:38.533437|S|32|27.49|0|32
C|WY|20240710|15:48:38.533438|S|100|27.49|0|100
C|WY|20240710|15:48:38.533438|S|100|27.49|0|100
C|WY|20240710|15:48:41.935719|S|100|27.5|0|100
C|WY|20240710|15:48:41.935719|S|200|27.5|0|200
C|WY|20240710|15:48:51.362304|S|5|27.49|0|5
C|WY|20240710|15:49:06.120307|S|400|27.5|0|400
C|WY|20240710|15:49:06.120308|S|100|27.5|0|100
C|WY|20240710|15:50:05.001933|S|72|27.5|0|72
C|WY|20240710|15:50:10.468044|S|7|27.5|0|7
C|WY|20240710|15:50:16.065512|S|43|27.5|0|43
C|WY|20240710|15:50:16.066386|S|50|27.5|0|50
C|WY|20240710|15:50:20.239198|S|100|27.5|0|100
C|WY|20240710|15:50:20.241742|S|31|27.5|0|31
C|WY|20240710|15:50:20.242431|S|130|27.5|0|130
C|WY|20240710|15:50:35.435993|S|100|27.53|0|100
C|WY|20240710|15:50:39.789765|S|5|27.52|0|5
C|WY|20240710|15:50:39.789765|S|3|27.52|0|3
C|WY|20240710|15:50:41.227638|S|8|27.52|0|8
C|WY|20240710|15:50:41.228399|S|128|27.52|0|128
C|WY|20240710|15:50:43.633232|S|5|27.52|0|5
C|WY|20240710|15:50:55.599432|S|47|27.52|0|47
C|WY|20240710|15:50:58.009598|S|100|27.5|0|100
C|WY|20240710|15:51:09.052686|S|100|27.51|0|100
C|WY|20240710|15:51:09.052687|S|900|27.51|0|900
C|WY|20240710|15:51:09.053891|S|100|27.51|0|100
C|WY|20240710|15:51:31.213553|S|131|27.52|0|131
C|WY|20240710|15:51:31.214279|S|75|27.52|0|75
C|WY|20240710|15:51:51.275113|S|4|27.51|0|4
C|WY|20240710|15:52:30.637321|S|100|27.52|0|100
C|WY|20240710|15:52:31.508331|S|100|27.52|0|100
C|WY|20240710|15:52:31.882953|S|100|27.52|0|100
C|WY|20240710|15:52:31.884467|S|100|27.52|0|100
C|WY|20240710|15:53:10.668073|S|100|27.53|0|100
C|WY|20240710|15:53:31.397592|S|8|27.53|0|8
C|WY|20240710|15:53:35.750658|S|92|27.53|0|92
C|WY|20240710|15:53:37.977885|S|100|27.53|0|100
C|WY|20240710|15:53:43.357043|S|50|27.53|0|50
C|WY|20240710|15:53:45.629260|S|88|27.53|0|88
C|WY|20240710|15:53:54.363834|S|9|27.53|0|9
C|WY|20240710|15:53:55.296172|S|91|27.53|0|91
C|WY|20240710|15:53:55.296697|S|70|27.53|0|70
C|WY|20240710|15:54:14.703105|S|6|27.53|0|6
C|WY|20240710|15:54:55.823342|S|165|27.53|0|165
C|WY|20240710|15:54:55.823397|S|9|27.53|0|9
C|WY|20240710|15:54:55.823652|S|13|27.53|0|13
C|WY|20240710|15:55:03.084913|S|100|27.53|0|100
C|WY|20240710|15:55:12.231243|S|100|27.54|0|100
C|WY|20240710|15:55:12.983018|S|100|27.54|0|100
C|WY|20240710|15:55:20.716178|S|100|27.54|0|100
C|WY|20240710|15:55:43.440081|S|5|27.52|0|5
C|WY|20240710|15:55:47.529302|S|15|27.52|0|15
C|WY|20240710|15:56:09.056728|S|4|27.51|0|4
C|WY|20240710|15:56:12.020465|S|5|27.51|0|5
C|WY|20240710|15:56:21.527126|S|6|27.51|0|6
C|WY|20240710|15:56:24.644998|S|100|27.52|0|100
C|WY|20240710|15:56:27.245416|S|100|27.52|0|100
C|WY|20240710|15:56:43.777303|S|100|27.52|0|100
C|WY|20240710|15:56:43.777405|S|43|27.52|0|43
C|WY|20240710|15:56:43.777912|S|100|27.52|0|100
C|WY|20240710|15:56:43.777912|S|100|27.52|0|100
C|WY|20240710|15:56:43.779361|S|13|27.52|0|13
C|WY|20240710|15:56:55.004814|S|100|27.53|0|100
C|WY|20240710|15:56:56.370268|S|100|27.53|0|100
C|WY|20240710|15:56:57.358388|S|100|27.53|0|100
C|WY|20240710|15:56:57.957607|S|56|27.54|0|56
C|WY|20240710|15:57:17.696912|S|100|27.54|0|100
C|WY|20240710|15:57:29.355965|S|100|27.54|0|100
C|WY|20240710|15:57:30.305355|S|80|27.54|0|80
C|WY|20240710|15:57:31.631123|S|200|27.54|0|200
C|WY|20240710|15:57:32.287598|S|100|27.54|0|100
C|WY|20240710|15:57:32.287999|S|100|27.54|0|100
C|WY|20240710|15:57:43.582615|S|10|27.54|0|10
C|WY|20240710|15:57:43.582615|S|100|27.54|0|100
C|WY|20240710|15:57:43.914870|S|100|27.54|0|100
C|WY|20240710|15:57:51.046943|S|44|27.54|0|44
C|WY|20240710|15:58:02.046684|S|100|27.54|0|100
C|WY|20240710|15:58:05.047289|S|100|27.54|0|100
C|WY|20240710|15:58:06.406438|S|84|27.54|0|84
C|WY|20240710|15:58:13.025395|S|10|27.54|0|10
C|WY|20240710|15:58:13.755960|S|100|27.54|0|100
C|WY|20240710|15:58:14.066330|S|30|27.54|0|30
C|WY|20240710|15:58:21.637887|S|10|27.56|0|10
C|WY|20240710|15:58:21.637887|S|6|27.56|0|6
C|WY|20240710|15:58:27.036369|S|100|27.56|0|100
C|WY|20240710|15:58:27.913685|S|100|27.56|0|100
C|WY|20240710|15:58:39.090861|S|100|27.57|0|100
C|WY|20240710|15:58:41.313043|S|22|27.57|0|22
C|WY|20240710|15:58:41.438005|S|78|27.57|0|78
C|WY|20240710|15:58:46.697330|S|100|27.57|0|100
C|WY|20240710|15:58:47.612614|S|100|27.57|0|100
C|WY|20240710|15:58:48.656647|S|100|27.57|0|100
C|WY|20240710|15:59:15.384204|S|10|27.58|0|10
C|WY|20240710|15:59:19.533596|S|15|27.58|0|15
C|WY|20240710|15:59:37.886565|S|151|27.59|0|151
C|WY|20240710|15:59:46.582563|S|2|27.6|0|2
C|WY|20240710|15:59:49.539576|S|200|27.585|0|200
C|WYNN|20240710|10:21:41.142223|S|75|84.16|0|75
C|WYNN|20240710|10:55:19.070858|S|75|83.87|0|75
C|WYNN|20240710|11:47:06.692751|S|75|83.83|0|75
C|WYNN|20240710|11:56:48.685415|S|5|83.9|0|5
C|WYNN|20240710|12:25:52.885892|S|100|83.85|0|100
C|WYNN|20240710|12:25:52.885910|S|2|83.85|0|2
C|WYNN|20240710|12:41:19.014106|S|75|83.79|0|75
C|WYNN|20240710|12:41:19.015422|S|75|83.79|0|75
C|WYNN|20240710|12:52:32.295209|S|100|83.76|0|100
C|WYNN|20240710|14:26:24.018469|S|75|83.75|0|75
C|WYNN|20240710|14:37:49.114450|S|1|83.79|0|1
C|WYNN|20240710|14:46:20.505164|S|100|83.71|0|100
C|WYNN|20240710|14:47:19.592431|S|75|83.73|0|75
C|WYNN|20240710|15:44:02.063513|S|27|83.84|0|27
C|X|20240710|10:24:02.135617|S|6|38.53|0|6
C|X|20240710|10:27:20.450473|S|8|38.39|0|8
C|X|20240710|10:28:19.074209|S|9|38.4|0|9
C|X|20240710|11:00:46.660814|S|2|38.11|0|2
C|X|20240710|11:01:15.317654|S|100|38.09|0|100
C|X|20240710|11:01:15.317667|S|125|38.09|0|125
C|X|20240710|11:01:15.317804|S|9|38.09|0|9
C|X|20240710|11:25:07.407513|S|1|38.11|0|1
C|X|20240710|11:25:07.661618|S|1|38.11|0|1
C|X|20240710|11:25:49.103908|S|1|38.05|0|1
C|X|20240710|11:27:18.356950|S|100|38.03|0|100
C|X|20240710|11:45:02.210057|S|1|38.34|0|1
C|X|20240710|11:49:17.006811|S|2|38.33|0|2
C|X|20240710|12:02:06.432381|S|7|38.15|0|7
C|X|20240710|13:08:15.073554|S|8|38.1|0|8
C|X|20240710|13:22:49.947293|S|10|38.08|0|10
C|X|20240710|13:49:32.073058|S|100|38.1|0|100
C|X|20240710|13:49:32.954797|S|100|38.1|0|100
C|X|20240710|15:02:10.942374|S|76|38.11|0|76
C|X|20240710|15:06:59.662048|S|101|38.11|0|101
C|X|20240710|15:09:22.541412|S|1|38.12|0|1
C|X|20240710|15:59:36.912528|S|24|38.17|0|24
C|X|20240710|15:59:36.912589|S|76|38.17|0|76
C|X|20240710|15:59:48.503017|S|100|38.175|0|100
C|X|20240710|15:59:48.503017|S|27|38.18|0|27
C|XAIR|20240710|14:38:36.587831|S|50|.5851|0|50
C|XBI|20240710|09:31:10.577186|S|100|94.585|0|100
C|XBI|20240710|09:31:29.983393|S|1|94.65|0|1
C|XBI|20240710|09:33:51.225498|S|34|94.63|0|34
C|XBI|20240710|09:33:54.740314|S|2|94.57|0|2
C|XBI|20240710|09:35:10.381941|S|81|94.44|0|81
C|XBI|20240710|09:35:30.141411|S|9|94.43|0|9
C|XBI|20240710|09:37:33.740563|S|9|94.59|0|9
C|XBI|20240710|09:43:08.934130|S|1|94.65|0|1
C|XBI|20240710|09:43:09.827903|S|4|94.635|0|4
C|XBI|20240710|09:46:39.882628|S|1|94.5|0|1
C|XBI|20240710|09:48:49.032821|S|2|94.555|0|2
C|XBI|20240710|10:30:25.275685|S|100|94.82|0|100
C|XBI|20240710|10:47:51.086982|S|10|94.905|0|10
C|XBI|20240710|10:48:20.902656|S|100|94.91|0|100
C|XBI|20240710|10:50:43.326289|S|1|94.8|0|1
C|XBI|20240710|10:59:23.346333|S|100|94.89|0|100
C|XBI|20240710|11:21:19.251740|S|5|94.76|0|5
C|XBI|20240710|11:27:53.022067|S|1|94.75|0|1
C|XBI|20240710|11:38:15.625103|S|98|94.605|0|98
C|XBI|20240710|11:48:27.089799|S|11|94.715|0|11
C|XBI|20240710|11:53:57.570894|S|7|94.705|0|7
C|XBI|20240710|11:59:35.000010|S|1|94.67|0|1
C|XBI|20240710|12:24:52.715472|S|79|94.865|0|79
C|XBI|20240710|12:34:30.581882|S|1|94.73|0|1
C|XBI|20240710|12:34:59.862579|S|1|94.72|0|1
C|XBI|20240710|12:44:53.584652|S|1|94.79|0|1
C|XBI|20240710|12:45:00.001976|S|2|94.79|0|2
C|XBI|20240710|12:48:42.066884|S|6|94.83|0|6
C|XBI|20240710|12:58:42.004623|S|2|94.91|0|2
C|XBI|20240710|13:02:17.796869|S|2|95|0|2
C|XBI|20240710|13:12:34.933791|S|1|95.08|0|1
C|XBI|20240710|13:26:05.015730|S|33|95.21|0|33
C|XBI|20240710|13:35:01.423426|S|2|95.21|0|2
C|XBI|20240710|13:35:30.206453|S|30|95.23|0|30
C|XBI|20240710|13:36:14.129456|S|20|95.23|0|20
C|XBI|20240710|13:36:14.129456|S|102|95.23|0|102
C|XBI|20240710|13:39:07.080998|S|100|95.255|0|100
C|XBI|20240710|13:50:30.882451|S|2|95.32|0|2
C|XBI|20240710|13:53:28.659023|S|1|95.33|0|1
C|XBI|20240710|14:29:55.521124|S|50|95.055|0|50
C|XBI|20240710|14:44:59.439646|S|1|95.04|0|1
C|XBI|20240710|14:45:03.755100|S|1|95.01|0|1
C|XBI|20240710|14:49:40.363255|S|1|94.99|0|1
C|XBI|20240710|14:49:47.807551|S|1|94.99|0|1
C|XBI|20240710|15:05:09.282265|S|1|94.96|0|1
C|XBI|20240710|15:53:50.585466|S|100|95.35|0|100
C|XBI|20240710|15:54:00.707509|S|100|95.35|0|100
C|XBI|20240710|15:54:22.705857|S|5|95.33|0|5
C|XBI|20240710|15:55:12.407194|S|100|95.39|0|100
C|XBI|20240710|15:56:12.535169|S|17|95.4|0|17
C|XBI|20240710|15:56:30.593924|S|1|95.43|0|1
C|XBI|20240710|15:56:58.214998|S|6|95.42|0|6
C|XBI|20240710|15:57:14.947703|S|100|95.39|0|100
C|XBI|20240710|15:57:57.967799|S|33|95.4|0|33
C|XBI|20240710|15:57:57.967800|S|23|95.4|0|23
C|XBI|20240710|15:57:57.967801|S|47|95.4|0|47
C|XBI|20240710|15:57:59.370806|S|25|95.4|0|25
C|XBI|20240710|15:57:59.370863|S|18|95.4|0|18
C|XBI|20240710|15:57:59.370870|S|13|95.4|0|13
C|XBI|20240710|15:58:11.450077|S|100|95.4|0|100
C|XBI|20240710|15:58:39.041350|S|100|95.405|0|100
C|XBI|20240710|15:58:47.042160|S|9|95.405|0|9
C|XBI|20240710|15:58:48.042829|S|57|95.405|0|57
C|XBI|20240710|15:58:50.042265|S|4|95.4|0|4
C|XBI|20240710|15:58:51.042226|S|13|95.4|0|13
C|XBI|20240710|15:58:55.008206|S|3|95.42|0|3
C|XBI|20240710|15:59:13.819024|S|100|95.43|0|100
C|XBI|20240710|15:59:35.334679|S|2|95.45|0|2
C|XBI|20240710|15:59:40.225547|S|2|95.45|0|2
C|XBI|20240710|15:59:43.976118|S|3|95.45|0|3
C|XBI|20240710|15:59:50.791258|S|100|95.48|0|100
C|XBJA|20240710|11:48:08.668525|S|100|27.8|0|100
C|XBJA|20240710|11:48:08.669056|S|100|27.8|0|100
C|XDJL|20240710|09:30:26.023912|S|55|32.92|0|55
C|XEL|20240710|09:41:43.893770|S|150|52.29|0|150
C|XEL|20240710|10:48:59.587973|S|40|52.23|0|40
C|XEL|20240710|11:38:09.604835|S|100|52.25|0|100
C|XEL|20240710|11:38:48.895948|S|150|52.25|0|150
C|XEL|20240710|14:11:30.418885|S|23|52.23|0|23
C|XEL|20240710|15:23:49.929519|S|3|52.53|0|3
C|XEL|20240710|15:36:06.158326|S|8|52.45|0|8
C|XEL|20240710|15:46:52.938546|S|13|52.39|0|13
C|XEL|20240710|15:50:32.382264|S|10|52.45|0|10
C|XEL|20240710|15:54:40.001309|S|154|52.52|0|154
C|XEL|20240710|15:54:40.001534|S|7|52.52|0|7
C|XEL|20240710|15:54:40.001599|S|286|52.52|0|286
C|XEL|20240710|15:54:40.001650|S|153|52.52|0|153
C|XENE|20240710|09:52:18.106269|S|1|39.47|0|1
C|XENE|20240710|14:08:00.916074|S|4|38.85|0|4
C|XENE|20240710|15:13:16.376633|S|7|38.84|0|7
C|XENE|20240710|15:13:16.376633|S|120|38.86|0|120
C|XENE|20240710|15:45:01.026977|S|100|39.1|0|100
C|XENE|20240710|15:55:11.312144|S|100|39.46|0|100
C|XENE|20240710|15:55:24.392448|S|100|39.67|0|100
C|XENE|20240710|15:55:24.392448|S|100|39.67|0|100
C|XERS|20240710|09:43:26.511506|S|2|2.17|0|2
C|XERS|20240710|12:21:05.988189|S|6|2.18|0|6
C|XERS|20240710|12:30:27.127038|S|200|2.18|0|200
C|XERS|20240710|13:53:55.059525|S|200|2.18|0|200
C|XERS|20240710|14:43:50.169686|S|4|2.18|0|4
C|XERS|20240710|14:52:57.402844|S|3|2.17|0|3
C|XERS|20240710|15:20:01.798138|S|1|2.17|0|1
C|XERS|20240710|15:53:40.373117|S|23|2.14|0|23
C|XERS|20240710|15:55:38.732788|S|23|2.14|0|23
C|XERS|20240710|15:56:26.954829|S|23|2.14|0|23
C|XERS|20240710|15:56:49.325567|S|18|2.14|0|18
C|XERS|20240710|15:56:49.325567|S|5|2.14|0|5
C|XERS|20240710|15:57:09.581556|S|81|2.15|0|81
C|XERS|20240710|15:59:31.016720|S|10|2.15|0|10
C|XERS|20240710|15:59:31.016721|S|13|2.15|0|13
C|XES|20240710|12:45:05.009873|S|11|88.61|0|11
C|XFLT|20240710|11:06:19.212957|S|10|7.115|0|10
C|XFOR|20240710|09:37:43.672804|S|93|.6075|0|93
C|XFOR|20240710|09:37:43.672834|S|7|.6075|0|7
C|XFOR|20240710|09:37:45.426059|S|38|.6075|0|38
C|XFOR|20240710|15:56:00.080097|S|100|.608|0|100
C|XHB|20240710|09:31:55.008718|S|10|99.28|0|10
C|XHB|20240710|09:32:04.547648|S|10|99.31|0|10
C|XHB|20240710|09:32:07.077170|S|10|99.37|0|10
C|XHB|20240710|09:32:09.267477|S|10|99.4|0|10
C|XHB|20240710|09:32:25.751074|S|10|99.36|0|10
C|XHB|20240710|09:33:23.968984|S|1|99.32|0|1
C|XHB|20240710|09:35:16.688043|S|100|99.62|0|100
C|XHB|20240710|09:36:41.863110|S|100|99.3|0|100
C|XHB|20240710|09:37:47.748858|S|6|99.47|0|6
C|XHB|20240710|09:38:24.031409|S|10|99.48|0|10
C|XHB|20240710|09:39:05.217412|S|10|99.47|0|10
C|XHB|20240710|09:39:08.552076|S|10|99.47|0|10
C|XHB|20240710|09:40:00.084942|S|100|99.38|0|100
C|XHB|20240710|09:40:00.084978|S|100|99.38|0|100
C|XHB|20240710|09:40:00.085141|S|200|99.38|0|200
C|XHB|20240710|09:40:08.073940|S|100|99.38|0|100
C|XHB|20240710|09:40:08.781979|S|11|99.38|0|11
C|XHB|20240710|09:40:15.478528|S|10|99.36|0|10
C|XHB|20240710|09:40:24.806799|S|100|99.34|0|100
C|XHB|20240710|09:40:24.806810|S|100|99.34|0|100
C|XHB|20240710|09:40:27.157162|S|200|99.33|0|200
C|XHB|20240710|09:40:27.157173|S|27|99.33|0|27
C|XHB|20240710|09:40:27.157287|S|100|99.32|0|100
C|XHB|20240710|09:40:28.405449|S|200|99.32|0|200
C|XHB|20240710|09:40:28.405460|S|160|99.32|0|160
C|XHB|20240710|09:41:08.827816|E|100|99.43|0|100
C|XHB|20240710|09:41:08.943199|E|100|99.44|0|100
C|XHB|20240710|09:41:08.949840|E|100|99.44|0|100
C|XHB|20240710|09:41:08.952509|E|775|99.44|0|775
C|XHB|20240710|09:41:08.952751|E|167|99.44|0|167
C|XHB|20240710|09:41:08.952759|E|158|99.44|0|158
C|XHB|20240710|09:41:08.956285|E|114|99.44|0|114
C|XHB|20240710|09:41:08.956291|E|114|99.44|0|114
C|XHB|20240710|09:41:08.959767|E|202|99.44|0|202
C|XHB|20240710|09:41:08.959789|E|218|99.44|0|218
C|XHB|20240710|09:41:09.056270|E|200|99.44|0|200
C|XHB|20240710|09:41:09.056646|E|80|99.44|0|80
C|XHB|20240710|09:41:09.056646|E|75|99.44|0|75
C|XHB|20240710|09:41:09.066736|E|155|99.44|0|155
C|XHB|20240710|09:41:09.066763|E|155|99.44|0|155
C|XHB|20240710|09:42:02.236105|S|200|99.52|0|200
C|XHB|20240710|09:42:02.236747|S|40|99.52|0|40
C|XHB|20240710|09:42:11.371523|S|7|99.53|0|7
C|XHB|20240710|09:43:46.542524|S|190|99.39|0|190
C|XHB|20240710|09:45:10.297929|E|100|99.52|0|100
C|XHB|20240710|09:45:13.584221|S|9|99.5|0|9
C|XHB|20240710|09:45:15.043911|E|100|99.57|0|100
C|XHB|20240710|09:45:33.754960|E|74|99.59|0|74
C|XHB|20240710|09:45:33.754976|E|26|99.59|0|26
C|XHB|20240710|09:45:34.145480|E|100|99.61|0|100
C|XHB|20240710|09:45:48.790497|S|110|99.65|0|110
C|XHB|20240710|09:47:45.689501|S|10|99.76|0|10
C|XHB|20240710|09:48:00.715282|S|140|99.74|0|140
C|XHB|20240710|09:50:06.031853|S|10|99.67|0|10
C|XHB|20240710|09:51:00.859606|S|10|99.58|0|10
C|XHB|20240710|09:52:11.508920|S|10|99.57|0|10
C|XHB|20240710|09:52:26.211689|S|10|99.57|0|10
C|XHB|20240710|09:53:03.653441|S|10|99.62|0|10
C|XHB|20240710|09:54:20.045287|S|10|99.62|0|10
C|XHB|20240710|10:00:58.896720|S|10|99.6|0|10
C|XHB|20240710|10:02:27.163252|S|10|99.77|0|10
C|XHB|20240710|10:02:46.974113|S|10|99.68|0|10
C|XHB|20240710|10:02:53.060206|S|10|99.65|0|10
C|XHB|20240710|10:04:01.759965|S|10|99.68|0|10
C|XHB|20240710|10:04:57.028869|S|10|99.72|0|10
C|XHB|20240710|10:06:05.789372|S|10|99.69|0|10
C|XHB|20240710|10:08:16.299238|S|10|99.78|0|10
C|XHB|20240710|10:09:08.976879|S|10|99.84|0|10
C|XHB|20240710|10:12:09.501153|S|10|99.78|0|10
C|XHB|20240710|10:13:09.509157|S|10|99.77|0|10
C|XHB|20240710|10:19:37.828425|S|10|99.63|0|10
C|XHB|20240710|10:19:44.691496|S|10|99.61|0|10
C|XHB|20240710|10:21:40.819510|S|10|99.56|0|10
C|XHB|20240710|10:24:06.543459|S|10|99.59|0|10
C|XHB|20240710|10:28:30.391369|S|10|99.52|0|10
C|XHB|20240710|10:29:54.394263|S|10|99.56|0|10
C|XHB|20240710|10:30:40.944663|S|4|99.53|0|4
C|XHB|20240710|10:30:40.944828|S|6|99.53|0|6
C|XHB|20240710|10:31:04.042726|S|10|99.49|0|10
C|XHB|20240710|10:33:17.111758|S|10|99.47|0|10
C|XHB|20240710|10:35:36.346586|S|10|99.55|0|10
C|XHB|20240710|10:43:42.338777|S|10|99.43|0|10
C|XHB|20240710|10:46:25.597733|S|2|99.43|0|2
C|XHB|20240710|10:52:33.138152|S|10|99.45|0|10
C|XHB|20240710|10:56:26.515290|S|10|99.43|0|10
C|XHB|20240710|11:06:46.274174|E|300|99.54|0|300
C|XHB|20240710|11:30:35.575215|E|600|99.54|0|600
C|XHB|20240710|11:30:35.580091|E|300|99.55|0|300
C|XHB|20240710|11:35:55.327097|S|70|99.55|0|70
C|XHB|20240710|11:38:54.541645|S|1|99.57|0|1
C|XHB|20240710|11:49:50.717832|S|10|99.6|0|10
C|XHB|20240710|12:15:22.828978|E|300|100.04|0|300
C|XHB|20240710|12:32:11.431187|S|100|100.53|0|100
C|XHB|20240710|12:33:12.863947|S|10|100.48|0|10
C|XHB|20240710|12:45:04.204270|S|100|100.54|0|100
C|XHB|20240710|12:45:09.458618|S|10|100.51|0|10
C|XHB|20240710|12:45:34.028044|S|10|100.52|0|10
C|XHB|20240710|12:59:15.907184|S|90|100.65|0|90
C|XHB|20240710|12:59:15.907476|S|10|100.65|0|10
C|XHB|20240710|12:59:15.916152|S|100|100.68|0|100
C|XHB|20240710|12:59:15.916219|S|100|100.69|0|100
C|XHB|20240710|12:59:15.916660|S|3|100.66|0|3
C|XHB|20240710|13:06:00.923049|E|300|100.67|0|300
C|XHB|20240710|13:06:03.227434|E|300|100.69|0|300
C|XHB|20240710|13:06:13.494878|E|300|100.69|0|300
C|XHB|20240710|13:06:14.400406|E|66|100.69|0|66
C|XHB|20240710|13:06:14.409223|E|300|100.69|0|300
C|XHB|20240710|13:08:15.977630|S|4|100.74|0|4
C|XHB|20240710|13:08:47.815009|E|300|100.77|0|300
C|XHB|20240710|13:08:50.455801|E|600|100.78|0|600
C|XHB|20240710|13:10:00.217901|E|300|100.81|0|300
C|XHB|20240710|13:12:11.985574|S|7|100.78|0|7
C|XHB|20240710|13:35:30.219991|S|10|100.48|0|10
C|XHB|20240710|14:21:26.102873|S|100|100.19|0|100
C|XHB|20240710|14:25:04.170769|S|100|100.21|0|100
C|XHB|20240710|14:25:04.170790|S|50|100.21|0|50
C|XHB|20240710|14:42:47.312846|S|100|100.36|0|100
C|XHB|20240710|14:48:15.483527|S|1|100.5|0|1
C|XHB|20240710|14:48:15.483596|S|9|100.5|0|9
C|XHB|20240710|15:24:00.694883|S|9|100.59|0|9
C|XHB|20240710|15:31:55.007759|S|200|100.58|0|200
C|XHB|20240710|15:38:05.240307|S|10|100.54|0|10
C|XHB|20240710|15:45:07.632134|S|10|100.59|0|10
C|XHB|20240710|15:51:51.238799|S|10|100.75|0|10
C|XHB|20240710|15:57:02.252170|S|1|100.78|0|1
C|XHB|20240710|15:57:03.654216|S|5|100.76|0|5
C|XHB|20240710|15:57:03.654216|S|4|100.76|0|4
C|XHB|20240710|15:57:03.654879|S|7|100.76|0|7
C|XHB|20240710|15:57:03.656441|S|3|100.75|0|3
C|XHB|20240710|15:58:56.963244|S|100|100.82|0|100
C|XHLF|20240710|10:32:48.974982|S|1000|50.15|0|1000
C|XHLF|20240710|11:09:02.347157|S|1500|50.15|0|1500
C|XHLF|20240710|11:42:33.409120|S|1500|50.15|0|1500
C|XHLF|20240710|12:29:38.160237|S|1500|50.15|0|1500
C|XHLF|20240710|12:52:48.074797|S|260|50.15|0|260
C|XHLF|20240710|14:24:49.413974|S|400|50.15|0|400
C|XHLF|20240710|14:39:03.932838|S|1500|50.15|0|1500
C|XHLF|20240710|14:56:06.266725|S|1500|50.15|0|1500
C|XHLF|20240710|15:30:00.502232|S|1000|50.15|0|1000
C|XHLF|20240710|15:58:36.882551|S|18|50.14|0|18
C|XHLF|20240710|15:58:36.897522|S|18|50.15|0|18
C|XHLF|20240710|15:59:46.672271|S|279|50.15|0|279
C|XHLF|20240710|15:59:48.584467|S|100|50.15|0|100
C|XHLF|20240710|15:59:55.437691|S|220|50.15|0|220
C|XHR|20240710|09:31:12.595478|S|31|13.99|0|31
C|XHR|20240710|09:31:12.595585|S|31|13.99|0|31
C|XHR|20240710|09:31:12.595844|S|31|13.99|0|31
C|XHR|20240710|09:31:12.595924|S|63|13.99|0|63
C|XHR|20240710|09:31:12.596000|S|31|13.99|0|31
C|XHR|20240710|09:31:12.596222|S|61|13.99|0|61
C|XHR|20240710|10:02:30.054891|S|1|13.86|0|1
C|XHR|20240710|11:19:45.888077|S|59|13.97|0|59
C|XHR|20240710|14:55:42.846835|S|100|13.945|0|100
C|XHR|20240710|15:02:39.894074|S|52|13.945|0|52
C|XHR|20240710|15:58:57.546606|S|17|14.015|0|17
C|XIJN|20240710|09:57:49.510621|S|200|30.73|0|200
C|XIJN|20240710|09:57:49.511447|S|100|30.73|0|100
C|XIJN|20240710|11:42:33.202975|S|10|30.72|0|10
C|XIJN|20240710|11:56:40.909132|S|125|30.72|0|125
C|XJUN|20240710|11:01:22.428144|S|100|37.17|0|100
C|XJUN|20240710|12:40:00.972616|S|100|37.22|0|100
C|XJUN|20240710|15:04:56.222157|S|17|37.24|0|17
C|XLB|20240710|09:30:30.891091|S|2|87.65|0|2
C|XLB|20240710|10:44:20.944794|S|2|87.65|0|2
C|XLB|20240710|10:44:30.368280|S|100|87.64|0|100
C|XLB|20240710|10:44:30.444050|S|37|87.64|0|37
C|XLB|20240710|10:44:30.444058|S|27|87.64|0|27
C|XLB|20240710|10:44:30.444074|S|36|87.64|0|36
C|XLB|20240710|10:44:33.102509|S|100|87.64|0|100
C|XLB|20240710|10:46:38.185187|S|78|87.66|0|78
C|XLB|20240710|11:02:39.704968|S|7|87.78|0|7
C|XLB|20240710|11:06:14.968387|S|4|87.8|0|4
C|XLB|20240710|11:14:12.491898|S|1|87.85|0|1
C|XLB|20240710|11:15:36.823536|S|2|87.83|0|2
C|XLB|20240710|11:18:42.159679|S|37|87.88|0|37
C|XLB|20240710|11:18:42.159679|S|15|87.88|0|15
C|XLB|20240710|11:22:41.655956|S|79|87.92|0|79
C|XLB|20240710|11:26:13.801794|S|90|87.88|0|90
C|XLB|20240710|11:26:43.122718|S|20|87.9|0|20
C|XLB|20240710|11:26:43.484504|S|12|87.9|0|12
C|XLB|20240710|11:27:43.595860|S|100|87.92|0|100
C|XLB|20240710|11:27:58.274144|S|100|87.92|0|100
C|XLB|20240710|11:28:45.662531|S|64|87.95|0|64
C|XLB|20240710|11:28:45.662531|S|36|87.95|0|36
C|XLB|20240710|11:28:51.059803|S|36|87.95|0|36
C|XLB|20240710|11:28:51.059803|S|44|87.95|0|44
C|XLB|20240710|11:29:11.559151|S|100|87.94|0|100
C|XLB|20240710|11:29:13.282805|S|100|87.94|0|100
C|XLB|20240710|11:29:15.484280|S|84|87.95|0|84
C|XLB|20240710|11:30:10.858089|S|10|87.94|0|10
C|XLB|20240710|11:31:06.586395|S|6|87.96|0|6
C|XLB|20240710|11:32:25.087951|S|100|87.94|0|100
C|XLB|20240710|11:34:40.951210|S|24|87.93|0|24
C|XLB|20240710|11:34:40.951211|S|8|87.93|0|8
C|XLB|20240710|11:34:40.951211|S|16|87.93|0|16
C|XLB|20240710|11:34:40.951212|S|16|87.93|0|16
C|XLB|20240710|11:35:16.612899|S|88|87.91|0|88
C|XLB|20240710|11:38:53.753557|S|13|87.94|0|13
C|XLB|20240710|11:46:25.042835|S|24|87.97|0|24
C|XLB|20240710|11:47:01.379813|S|10|87.96|0|10
C|XLB|20240710|11:51:37.583281|S|12|87.95|0|12
C|XLB|20240710|11:52:19.242679|S|6|87.96|0|6
C|XLB|20240710|11:54:11.599565|S|100|87.98|0|100
C|XLB|20240710|11:59:35.755883|S|1|88.01|0|1
C|XLB|20240710|11:59:35.755883|S|59|88.01|0|59
C|XLB|20240710|11:59:51.444070|S|100|87.99|0|100
C|XLB|20240710|12:00:04.790742|S|100|87.99|0|100
C|XLB|20240710|12:00:21.245185|S|100|88|0|100
C|XLB|20240710|12:00:27.046788|S|83|88|0|83
C|XLB|20240710|12:00:34.015528|S|100|88|0|100
C|XLB|20240710|12:00:58.153214|S|100|88.02|0|100
C|XLB|20240710|12:03:16.403235|S|55|88.04|0|55
C|XLB|20240710|12:03:16.403236|S|2|88.04|0|2
C|XLB|20240710|12:03:37.479711|S|100|88.05|0|100
C|XLB|20240710|12:03:43.336608|S|100|88.05|0|100
C|XLB|20240710|12:03:43.336999|S|100|88.04|0|100
C|XLB|20240710|12:03:43.336999|S|20|88.04|0|20
C|XLB|20240710|12:05:29.474552|S|90|88.08|0|90
C|XLB|20240710|12:05:36.579043|S|100|88.08|0|100
C|XLB|20240710|12:05:36.579116|S|1|88.08|0|1
C|XLB|20240710|12:05:50.629748|S|100|88.07|0|100
C|XLB|20240710|12:05:50.630445|S|1|88.07|0|1
C|XLB|20240710|12:07:36.581228|S|100|88.08|0|100
C|XLB|20240710|12:07:36.581228|S|7|88.08|0|7
C|XLB|20240710|12:08:41.423273|S|100|88.09|0|100
C|XLB|20240710|12:08:47.049396|S|19|88.09|0|19
C|XLB|20240710|12:08:56.581111|S|100|88.09|0|100
C|XLB|20240710|12:08:57.235497|S|5|88.09|0|5
C|XLB|20240710|12:08:57.235497|S|100|88.09|0|100
C|XLB|20240710|12:09:05.637411|S|100|88.09|0|100
C|XLB|20240710|12:09:07.356044|S|18|88.09|0|18
C|XLB|20240710|12:09:49.224114|S|5|88.08|0|5
C|XLB|20240710|12:10:54.545810|S|92|88.11|0|92
C|XLB|20240710|12:12:27.406981|S|100|88.13|0|100
C|XLB|20240710|12:13:55.990286|S|100|88.16|0|100
C|XLB|20240710|12:13:55.990286|S|32|88.16|0|32
C|XLB|20240710|12:16:16.589031|S|100|88.125|0|100
C|XLB|20240710|12:16:16.625637|S|100|88.12|0|100
C|XLB|20240710|12:16:16.625911|S|26|88.12|0|26
C|XLB|20240710|12:16:53.532573|S|17|88.12|0|17
C|XLB|20240710|12:21:42.788874|S|100|88.16|0|100
C|XLB|20240710|12:22:25.818504|S|2|88.19|0|2
C|XLB|20240710|12:23:07.185013|S|100|88.18|0|100
C|XLB|20240710|12:23:19.544588|S|100|88.18|0|100
C|XLB|20240710|12:23:19.715497|S|100|88.18|0|100
C|XLB|20240710|12:23:23.881324|S|100|88.18|0|100
C|XLB|20240710|12:26:39.288452|S|100|88.24|0|100
C|XLB|20240710|12:27:05.369357|S|100|88.24|0|100
C|XLB|20240710|12:27:46.885924|S|100|88.23|0|100
C|XLB|20240710|12:29:50.469472|S|93|88.23|0|93
C|XLB|20240710|12:30:02.539696|S|100|88.22|0|100
C|XLB|20240710|12:30:02.641569|S|100|88.22|0|100
C|XLB|20240710|12:33:45.483574|S|100|88.2|0|100
C|XLB|20240710|12:33:46.361736|S|100|88.2|0|100
C|XLB|20240710|12:34:47.794732|S|15|88.18|0|15
C|XLB|20240710|12:34:47.794767|S|85|88.18|0|85
C|XLB|20240710|12:34:53.564527|S|6|88.17|0|6
C|XLB|20240710|12:34:53.564964|S|94|88.17|0|94
C|XLB|20240710|12:35:34.629723|S|26|88.17|0|26
C|XLB|20240710|12:36:55.947230|S|41|88.19|0|41
C|XLB|20240710|12:36:55.947230|S|100|88.19|0|100
C|XLB|20240710|12:38:40.153124|S|100|88.19|0|100
C|XLB|20240710|12:39:53.141957|S|78|88.19|0|78
C|XLB|20240710|12:41:38.464385|S|100|88.2|0|100
C|XLB|20240710|12:42:01.152808|S|28|88.19|0|28
C|XLB|20240710|12:46:50.985423|S|87|88.19|0|87
C|XLB|20240710|12:48:16.449889|S|18|88.21|0|18
C|XLB|20240710|12:48:26.926470|S|20|88.21|0|20
C|XLB|20240710|12:49:08.657139|S|5|88.21|0|5
C|XLB|20240710|12:49:08.657139|S|100|88.21|0|100
C|XLB|20240710|12:50:04.015420|S|90|88.21|0|90
C|XLB|20240710|12:51:14.697495|S|9|88.19|0|9
C|XLB|20240710|12:51:14.697557|S|1|88.19|0|1
C|XLB|20240710|12:54:05.990568|S|100|88.23|0|100
C|XLB|20240710|12:54:58.690904|S|57|88.22|0|57
C|XLB|20240710|12:56:37.445090|S|100|88.19|0|100
C|XLB|20240710|12:58:57.997948|S|26|88.23|0|26
C|XLB|20240710|13:01:10.254750|S|100|88.24|0|100
C|XLB|20240710|13:01:42.639833|S|100|88.22|0|100
C|XLB|20240710|13:04:38.074340|S|100|88.3|0|100
C|XLB|20240710|13:04:51.137749|S|100|88.3|0|100
C|XLB|20240710|13:05:49.667792|S|100|88.29|0|100
C|XLB|20240710|13:10:27.005991|S|38|88.28|0|38
C|XLB|20240710|13:13:33.413320|S|100|88.22|0|100
C|XLB|20240710|13:16:37.538678|S|78|88.24|0|78
C|XLB|20240710|13:19:16.666100|S|10|88.27|0|10
C|XLB|20240710|13:19:43.461009|S|100|88.28|0|100
C|XLB|20240710|13:30:39.512491|S|6|88.15|0|6
C|XLB|20240710|13:36:53.076542|S|17|88.05|0|17
C|XLB|20240710|13:39:49.578477|S|100|88.06|0|100
C|XLB|20240710|13:40:04.208157|S|20|88.05|0|20
C|XLB|20240710|13:40:04.208157|S|93|88.05|0|93
C|XLB|20240710|13:41:02.106149|S|99|88.07|0|99
C|XLB|20240710|13:43:02.051952|S|59|88.07|0|59
C|XLB|20240710|13:45:47.211658|S|42|88.08|0|42
C|XLB|20240710|13:45:47.711268|S|58|88.08|0|58
C|XLB|20240710|13:45:47.711268|S|42|88.08|0|42
C|XLB|20240710|13:48:16.916833|S|50|88.09|0|50
C|XLB|20240710|13:49:36.399328|S|100|88.03|0|100
C|XLB|20240710|13:49:58.213247|S|94|88.04|0|94
C|XLB|20240710|13:50:36.610948|S|10|88.02|0|10
C|XLB|20240710|13:50:37.237868|S|6|88.03|0|6
C|XLB|20240710|13:51:24.424435|S|100|88.01|0|100
C|XLB|20240710|13:51:38.005870|S|100|88.01|0|100
C|XLB|20240710|13:55:21.520900|S|1|88.07|0|1
C|XLB|20240710|13:59:07.896303|S|3|88.1|0|3
C|XLB|20240710|14:04:12.911418|S|81|88.07|0|81
C|XLB|20240710|14:07:02.791014|S|100|88.07|0|100
C|XLB|20240710|14:08:03.299940|S|8|88.07|0|8
C|XLB|20240710|14:08:03.299940|S|10|88.07|0|10
C|XLB|20240710|14:11:02.505981|S|21|88.07|0|21
C|XLB|20240710|14:12:36.981493|S|1|88.08|0|1
C|XLB|20240710|14:13:40.541892|S|1|88.13|0|1
C|XLB|20240710|14:13:40.541980|S|3|88.13|0|3
C|XLB|20240710|14:15:11.687609|S|4|88.13|0|4
C|XLB|20240710|14:18:23.778299|S|14|88.12|0|14
C|XLB|20240710|14:18:35.570677|S|5|88.12|0|5
C|XLB|20240710|14:19:33.176785|S|2|88.13|0|2
C|XLB|20240710|14:19:33.176785|S|1|88.13|0|1
C|XLB|20240710|14:19:33.176786|S|2|88.13|0|2
C|XLB|20240710|14:19:33.176787|S|4|88.13|0|4
C|XLB|20240710|14:19:33.176787|S|7|88.13|0|7
C|XLB|20240710|14:21:36.206818|S|10|88.14|0|10
C|XLB|20240710|14:21:36.206818|S|18|88.14|0|18
C|XLB|20240710|14:23:35.504280|S|94|88.12|0|94
C|XLB|20240710|14:27:31.607210|S|33|88.12|0|33
C|XLB|20240710|14:27:54.392465|S|89|88.13|0|89
C|XLB|20240710|14:30:37.789363|S|69|88.14|0|69
C|XLB|20240710|14:34:56.379865|S|96|88.17|0|96
C|XLB|20240710|14:35:13.006473|S|73|88.17|0|73
C|XLB|20240710|14:36:17.969594|S|76|88.18|0|76
C|XLB|20240710|14:36:17.969652|S|18|88.18|0|18
C|XLB|20240710|14:37:59.914348|S|10|88.2|0|10
C|XLB|20240710|14:43:27.075436|S|1|88.19|0|1
C|XLB|20240710|14:45:07.211475|S|83|88.2|0|83
C|XLB|20240710|14:45:07.212774|S|100|88.2|0|100
C|XLB|20240710|14:45:08.504997|S|12|88.2|0|12
C|XLB|20240710|14:45:08.506023|S|60|88.2|0|60
C|XLB|20240710|14:45:08.506024|S|1|88.2|0|1
C|XLB|20240710|14:45:16.264959|S|15|88.2|0|15
C|XLB|20240710|14:47:19.227343|S|74|88.24|0|74
C|XLB|20240710|14:48:15.331502|S|1|88.24|0|1
C|XLB|20240710|14:48:15.783080|S|100|88.23|0|100
C|XLB|20240710|14:49:20.637060|S|18|88.24|0|18
C|XLB|20240710|14:52:25.666867|S|8|88.22|0|8
C|XLB|20240710|14:52:32.943225|S|100|88.21|0|100
C|XLB|20240710|14:53:35.754012|S|35|88.21|0|35
C|XLB|20240710|14:54:04.630027|S|20|88.22|0|20
C|XLB|20240710|14:54:04.630027|S|4|88.22|0|4
C|XLB|20240710|14:55:28.931324|S|4|88.23|0|4
C|XLB|20240710|14:56:09.703080|S|10|88.24|0|10
C|XLB|20240710|14:57:27.812718|S|34|88.21|0|34
C|XLB|20240710|14:57:44.203871|S|100|88.21|0|100
C|XLB|20240710|14:58:10.742338|S|10|88.21|0|10
C|XLB|20240710|14:59:06.705350|S|100|88.23|0|100
C|XLB|20240710|14:59:06.755574|S|100|88.23|0|100
C|XLB|20240710|14:59:22.859734|S|100|88.215|0|100
C|XLB|20240710|14:59:22.860279|S|100|88.215|0|100
C|XLB|20240710|14:59:28.631814|S|100|88.215|0|100
C|XLB|20240710|14:59:28.652697|S|100|88.215|0|100
C|XLB|20240710|14:59:29.336368|S|100|88.215|0|100
C|XLB|20240710|14:59:30.373890|S|100|88.215|0|100
C|XLB|20240710|14:59:30.374407|S|100|88.22|0|100
C|XLB|20240710|14:59:31.298752|S|100|88.215|0|100
C|XLB|20240710|14:59:31.662991|S|314|88.215|0|314
C|XLB|20240710|14:59:33.741912|S|9|88.22|0|9
C|XLB|20240710|14:59:37.635672|S|100|88.215|0|100
C|XLB|20240710|14:59:39.043403|S|102|88.215|0|102
C|XLB|20240710|14:59:39.071656|S|28|88.22|0|28
C|XLB|20240710|14:59:42.350008|S|800|88.2|0|800
C|XLB|20240710|14:59:42.354128|S|100|88.2|0|100
C|XLB|20240710|14:59:42.491089|S|100|88.205|0|100
C|XLB|20240710|14:59:43.380061|S|100|88.205|0|100
C|XLB|20240710|14:59:43.391000|S|100|88.21|0|100
C|XLB|20240710|14:59:44.242667|S|100|88.22|0|100
C|XLB|20240710|14:59:44.243077|S|21|88.22|0|21
C|XLB|20240710|14:59:44.685034|S|800|88.205|0|800
C|XLB|20240710|14:59:44.685102|S|400|88.205|0|400
C|XLB|20240710|15:00:04.096627|S|11|88.22|0|11
C|XLB|20240710|15:00:10.836434|S|2|88.22|0|2
C|XLB|20240710|15:00:12.961420|S|400|88.205|0|400
C|XLB|20240710|15:00:14.515348|S|100|88.21|0|100
C|XLB|20240710|15:00:48.123113|S|2|88.21|0|2
C|XLB|20240710|15:00:56.524598|S|100|88.205|0|100
C|XLB|20240710|15:01:30.518300|S|100|88.22|0|100
C|XLB|20240710|15:01:30.518300|S|7|88.22|0|7
C|XLB|20240710|15:01:31.416822|S|100|88.22|0|100
C|XLB|20240710|15:01:31.427944|S|100|88.22|0|100
C|XLB|20240710|15:01:31.438974|S|100|88.22|0|100
C|XLB|20240710|15:01:31.442220|S|100|88.22|0|100
C|XLB|20240710|15:01:42.310100|S|67|88.22|0|67
C|XLB|20240710|15:01:45.048436|S|100|88.22|0|100
C|XLB|20240710|15:02:33.456765|S|100|88.22|0|100
C|XLB|20240710|15:02:33.456765|S|1|88.22|0|1
C|XLB|20240710|15:03:55.379695|S|100|88.21|0|100
C|XLB|20240710|15:03:59.981245|S|20|88.21|0|20
C|XLB|20240710|15:04:11.962624|S|10|88.2|0|10
C|XLB|20240710|15:05:00.244764|S|100|88.2|0|100
C|XLB|20240710|15:05:00.245708|S|30|88.2|0|30
C|XLB|20240710|15:05:02.771702|S|76|88.2|0|76
C|XLB|20240710|15:05:10.169504|S|24|88.2|0|24
C|XLB|20240710|15:05:42.849216|S|2|88.19|0|2
C|XLB|20240710|15:05:47.853621|S|76|88.18|0|76
C|XLB|20240710|15:05:54.510091|S|10|88.19|0|10
C|XLB|20240710|15:06:10.949505|S|6|88.2|0|6
C|XLB|20240710|15:06:15.883850|S|2|88.2|0|2
C|XLB|20240710|15:06:15.883850|S|14|88.2|0|14
C|XLB|20240710|15:06:29.704336|S|100|88.185|0|100
C|XLB|20240710|15:06:30.159535|S|100|88.185|0|100
C|XLB|20240710|15:06:30.174318|S|20|88.19|0|20
C|XLB|20240710|15:06:30.174318|S|60|88.19|0|60
C|XLB|20240710|15:06:31.301974|S|40|88.19|0|40
C|XLB|20240710|15:06:36.689453|S|23|88.19|0|23
C|XLB|20240710|15:08:06.079001|S|4|88.18|0|4
C|XLB|20240710|15:08:08.354517|S|2|88.18|0|2
C|XLB|20240710|15:09:14.181197|S|6|88.19|0|6
C|XLB|20240710|15:09:29.737266|S|10|88.2|0|10
C|XLB|20240710|15:10:15.836838|S|2|88.19|0|2
C|XLB|20240710|15:11:02.057504|S|100|88.19|0|100
C|XLB|20240710|15:11:11.410933|S|32|88.21|0|32
C|XLB|20240710|15:11:13.381699|S|68|88.21|0|68
C|XLB|20240710|15:11:13.381699|S|32|88.21|0|32
C|XLB|20240710|15:11:13.381872|S|68|88.21|0|68
C|XLB|20240710|15:11:13.381872|S|32|88.21|0|32
C|XLB|20240710|15:11:13.382162|S|68|88.21|0|68
C|XLB|20240710|15:11:13.382163|S|32|88.21|0|32
C|XLB|20240710|15:11:55.134729|S|100|88.205|0|100
C|XLB|20240710|15:11:55.715475|S|100|88.21|0|100
C|XLB|20240710|15:11:56.960471|S|2|88.21|0|2
C|XLB|20240710|15:11:56.960598|S|96|88.21|0|96
C|XLB|20240710|15:11:57.927765|S|98|88.21|0|98
C|XLB|20240710|15:11:57.927765|S|2|88.21|0|2
C|XLB|20240710|15:12:01.383327|S|18|88.21|0|18
C|XLB|20240710|15:12:23.139897|S|100|88.19|0|100
C|XLB|20240710|15:12:23.139968|S|1|88.19|0|1
C|XLB|20240710|15:12:28.005948|S|100|88.2|0|100
C|XLB|20240710|15:12:29.313797|S|2|88.2|0|2
C|XLB|20240710|15:12:29.313797|S|100|88.2|0|100
C|XLB|20240710|15:12:29.314480|S|6|88.2|0|6
C|XLB|20240710|15:12:30.984602|S|94|88.2|0|94
C|XLB|20240710|15:12:30.985069|S|100|88.2|0|100
C|XLB|20240710|15:12:32.698426|S|100|88.2|0|100
C|XLB|20240710|15:12:32.700082|S|100|88.2|0|100
C|XLB|20240710|15:12:32.700323|S|100|88.2|0|100
C|XLB|20240710|15:12:32.714227|S|68|88.2|0|68
C|XLB|20240710|15:12:33.983048|S|68|88.2|0|68
C|XLB|20240710|15:12:33.983048|S|32|88.2|0|32
C|XLB|20240710|15:12:34.437522|S|32|88.2|0|32
C|XLB|20240710|15:13:13.877340|S|100|88.18|0|100
C|XLB|20240710|15:13:18.494116|S|25|88.18|0|25
C|XLB|20240710|15:13:25.352909|S|31|88.19|0|31
C|XLB|20240710|15:13:25.352910|S|69|88.19|0|69
C|XLB|20240710|15:13:25.567789|S|31|88.19|0|31
C|XLB|20240710|15:13:30.658831|S|25|88.19|0|25
C|XLB|20240710|15:13:47.859108|S|100|88.2|0|100
C|XLB|20240710|15:13:49.381263|S|100|88.2|0|100
C|XLB|20240710|15:14:22.925995|S|100|88.2|0|100
C|XLB|20240710|15:14:23.100424|S|100|88.2|0|100
C|XLB|20240710|15:14:24.857205|S|49|88.2|0|49
C|XLB|20240710|15:14:24.857678|S|32|88.2|0|32
C|XLB|20240710|15:14:27.792741|S|32|88.2|0|32
C|XLB|20240710|15:14:35.252204|S|100|88.2|0|100
C|XLB|20240710|15:14:35.252419|S|10|88.2|0|10
C|XLB|20240710|15:14:35.252648|S|90|88.2|0|90
C|XLB|20240710|15:14:38.780123|S|100|88.2|0|100
C|XLB|20240710|15:14:38.800862|S|100|88.2|0|100
C|XLB|20240710|15:14:38.880149|S|100|88.2|0|100
C|XLB|20240710|15:14:38.911809|S|100|88.2|0|100
C|XLB|20240710|15:14:42.831621|S|100|88.2|0|100
C|XLB|20240710|15:14:42.831879|S|100|88.2|0|100
C|XLB|20240710|15:14:43.171275|S|100|88.2|0|100
C|XLB|20240710|15:14:43.171276|S|3|88.2|0|3
C|XLB|20240710|15:14:54.565850|S|45|88.21|0|45
C|XLB|20240710|15:14:58.666025|S|100|88.21|0|100
C|XLB|20240710|15:15:32.448341|S|1|88.21|0|1
C|XLB|20240710|15:15:39.652746|S|2|88.21|0|2
C|XLB|20240710|15:16:08.792228|S|10|88.21|0|10
C|XLB|20240710|15:16:29.127244|S|2|88.21|0|2
C|XLB|20240710|15:18:11.987469|S|4|88.23|0|4
C|XLB|20240710|15:18:11.987485|S|16|88.23|0|16
C|XLB|20240710|15:18:32.668524|S|18|88.23|0|18
C|XLB|20240710|15:19:03.386923|S|4|88.23|0|4
C|XLB|20240710|15:19:03.386923|S|100|88.23|0|100
C|XLB|20240710|15:19:03.386923|S|5|88.23|0|5
C|XLB|20240710|15:19:06.399429|S|100|88.23|0|100
C|XLB|20240710|15:19:20.418571|S|26|88.23|0|26
C|XLB|20240710|15:19:27.798137|S|100|88.24|0|100
C|XLB|20240710|15:19:44.374049|S|100|88.25|0|100
C|XLB|20240710|15:19:44.646021|S|100|88.25|0|100
C|XLB|20240710|15:20:23.515606|S|50|88.235|0|50
C|XLB|20240710|15:20:59.122929|S|100|88.225|0|100
C|XLB|20240710|15:21:05.025563|S|34|88.24|0|34
C|XLB|20240710|15:21:05.025612|S|66|88.24|0|66
C|XLB|20240710|15:21:05.025687|S|10|88.24|0|10
C|XLB|20240710|15:21:05.025927|S|24|88.24|0|24
C|XLB|20240710|15:21:05.025927|S|15|88.24|0|15
C|XLB|20240710|15:21:05.026054|S|51|88.24|0|51
C|XLB|20240710|15:21:09.135080|S|4|88.25|0|4
C|XLB|20240710|15:21:09.251550|S|96|88.25|0|96
C|XLB|20240710|15:21:23.329555|S|100|88.26|0|100
C|XLB|20240710|15:21:24.933037|S|100|88.26|0|100
C|XLB|20240710|15:22:01.566413|S|100|88.25|0|100
C|XLB|20240710|15:22:01.566413|S|21|88.25|0|21
C|XLB|20240710|15:22:01.566413|S|12|88.25|0|12
C|XLB|20240710|15:22:25.851770|S|16|88.26|0|16
C|XLB|20240710|15:22:33.131671|S|84|88.26|0|84
C|XLB|20240710|15:23:09.565437|S|73|88.25|0|73
C|XLB|20240710|15:23:14.318856|S|27|88.25|0|27
C|XLB|20240710|15:23:14.318857|S|73|88.25|0|73
C|XLB|20240710|15:23:28.684403|S|73|88.25|0|73
C|XLB|20240710|15:23:38.978029|S|4|88.25|0|4
C|XLB|20240710|15:25:00.911371|S|7|88.24|0|7
C|XLB|20240710|15:25:28.554532|S|13|88.22|0|13
C|XLB|20240710|15:25:28.554548|S|36|88.22|0|36
C|XLB|20240710|15:25:28.554568|S|50|88.22|0|50
C|XLB|20240710|15:25:36.797455|S|1|88.23|0|1
C|XLB|20240710|15:25:36.797455|S|36|88.23|0|36
C|XLB|20240710|15:25:36.797455|S|13|88.23|0|13
C|XLB|20240710|15:25:36.797456|S|50|88.23|0|50
C|XLB|20240710|15:25:36.797456|S|9|88.23|0|9
C|XLB|20240710|15:27:18.909346|S|17|88.24|0|17
C|XLB|20240710|15:27:18.909494|S|83|88.24|0|83
C|XLB|20240710|15:27:18.909945|S|1|88.24|0|1
C|XLB|20240710|15:28:05.243647|S|9|88.25|0|9
C|XLB|20240710|15:29:25.856720|S|63|88.27|0|63
C|XLB|20240710|15:29:25.856720|S|3|88.27|0|3
C|XLB|20240710|15:29:47.710185|S|5|88.25|0|5
C|XLB|20240710|15:29:48.980938|S|88|88.26|0|88
C|XLB|20240710|15:31:34.118916|S|94|88.26|0|94
C|XLB|20240710|15:32:04.305820|S|46|88.27|0|46
C|XLB|20240710|15:32:04.306059|S|96|88.275|0|96
C|XLB|20240710|15:32:24.305667|S|100|88.29|0|100
C|XLB|20240710|15:32:28.848450|S|100|88.29|0|100
C|XLB|20240710|15:33:52.739699|S|90|88.27|0|90
C|XLB|20240710|15:34:03.336357|S|100|88.27|0|100
C|XLB|20240710|15:34:28.361863|S|4|88.27|0|4
C|XLB|20240710|15:35:13.147414|S|38|88.27|0|38
C|XLB|20240710|15:35:50.114926|S|82|88.24|0|82
C|XLB|20240710|15:35:50.323793|S|17|88.23|0|17
C|XLB|20240710|15:35:56.340740|S|11|88.25|0|11
C|XLB|20240710|15:35:56.340809|S|7|88.25|0|7
C|XLB|20240710|15:35:56.340809|S|82|88.25|0|82
C|XLB|20240710|15:37:58.021534|S|58|88.27|0|58
C|XLB|20240710|15:38:20.812946|S|69|88.275|0|69
C|XLB|20240710|15:39:12.028325|S|100|88.28|0|100
C|XLB|20240710|15:40:05.928672|S|8|88.31|0|8
C|XLB|20240710|15:40:05.928672|S|92|88.31|0|92
C|XLB|20240710|15:40:22.439904|S|100|88.32|0|100
C|XLB|20240710|15:42:01.036720|S|96|88.28|0|96
C|XLB|20240710|15:42:01.038845|S|7|88.275|0|7
C|XLB|20240710|15:43:03.749857|S|15|88.29|0|15
C|XLB|20240710|15:43:03.749857|S|100|88.29|0|100
C|XLB|20240710|15:43:29.815945|S|100|88.3|0|100
C|XLB|20240710|15:43:29.816615|S|1|88.3|0|1
C|XLB|20240710|15:43:39.009270|S|100|88.31|0|100
C|XLB|20240710|15:43:48.575001|S|1|88.3|0|1
C|XLB|20240710|15:43:48.575001|S|23|88.3|0|23
C|XLB|20240710|15:44:00.444439|S|100|88.31|0|100
C|XLB|20240710|15:44:06.117651|S|93|88.29|0|93
C|XLB|20240710|15:44:10.799149|S|10|88.29|0|10
C|XLB|20240710|15:44:10.799149|S|90|88.29|0|90
C|XLB|20240710|15:44:12.290739|S|100|88.29|0|100
C|XLB|20240710|15:44:24.318903|S|100|88.29|0|100
C|XLB|20240710|15:46:07.881891|S|100|88.33|0|100
C|XLB|20240710|15:46:07.881891|S|1|88.33|0|1
C|XLB|20240710|15:46:17.559979|S|100|88.33|0|100
C|XLB|20240710|15:46:54.896612|S|100|88.32|0|100
C|XLB|20240710|15:47:40.511094|S|100|88.33|0|100
C|XLB|20240710|15:48:02.506045|S|94|88.34|0|94
C|XLB|20240710|15:48:02.508512|S|94|88.34|0|94
C|XLB|20240710|15:48:02.508954|S|6|88.34|0|6
C|XLB|20240710|15:48:27.457417|S|100|88.33|0|100
C|XLB|20240710|15:48:31.549795|S|100|88.33|0|100
C|XLB|20240710|15:48:31.631547|S|100|88.33|0|100
C|XLB|20240710|15:48:31.782055|S|4|88.33|0|4
C|XLB|20240710|15:48:36.233281|S|100|88.33|0|100
C|XLB|20240710|15:48:36.433840|S|100|88.33|0|100
C|XLB|20240710|15:48:36.434576|S|5|88.33|0|5
C|XLB|20240710|15:48:41.935365|S|95|88.34|0|95
C|XLB|20240710|15:48:41.942023|S|100|88.34|0|100
C|XLB|20240710|15:48:41.959232|S|100|88.35|0|100
C|XLB|20240710|15:48:45.080519|S|2|88.35|0|2
C|XLB|20240710|15:49:40.706334|S|88|88.34|0|88
C|XLB|20240710|15:51:51.235062|S|200|88.435|0|200
C|XLB|20240710|15:51:51.235062|S|98|88.43|0|98
C|XLB|20240710|15:51:51.235062|S|65|88.43|0|65
C|XLB|20240710|15:51:51.235063|S|102|88.43|0|102
C|XLB|20240710|15:51:51.235063|S|17|88.43|0|17
C|XLB|20240710|15:51:51.360600|S|31|88.41|0|31
C|XLB|20240710|15:51:55.732716|S|200|88.41|0|200
C|XLB|20240710|15:51:57.473683|S|200|88.42|0|200
C|XLB|20240710|15:52:00.493422|S|100|88.42|0|100
C|XLB|20240710|15:52:06.646121|S|100|88.43|0|100
C|XLB|20240710|15:52:13.958998|S|100|88.43|0|100
C|XLB|20240710|15:52:13.960920|S|100|88.43|0|100
C|XLB|20240710|15:52:14.016215|S|100|88.43|0|100
C|XLB|20240710|15:52:14.024397|S|100|88.43|0|100
C|XLB|20240710|15:52:14.068260|S|100|88.43|0|100
C|XLB|20240710|15:52:14.301347|S|100|88.43|0|100
C|XLB|20240710|15:52:14.303131|S|100|88.43|0|100
C|XLB|20240710|15:52:14.303672|S|100|88.43|0|100
C|XLB|20240710|15:52:26.022370|S|100|88.43|0|100
C|XLB|20240710|15:52:26.031131|S|100|88.43|0|100
C|XLB|20240710|15:52:26.203089|S|32|88.43|0|32
C|XLB|20240710|15:53:10.738914|S|100|88.44|0|100
C|XLB|20240710|15:53:10.815259|S|500|88.42|0|500
C|XLB|20240710|15:53:10.828536|S|3|88.42|0|3
C|XLB|20240710|15:53:10.828931|S|100|88.42|0|100
C|XLB|20240710|15:53:10.833462|S|99|88.42|0|99
C|XLB|20240710|15:53:10.833475|S|1|88.42|0|1
C|XLB|20240710|15:53:13.729812|S|100|88.43|0|100
C|XLB|20240710|15:53:13.730076|S|100|88.43|0|100
C|XLB|20240710|15:53:13.731268|S|100|88.43|0|100
C|XLB|20240710|15:53:13.731578|S|100|88.43|0|100
C|XLB|20240710|15:53:22.637114|S|100|88.44|0|100
C|XLB|20240710|15:53:22.637502|S|100|88.44|0|100
C|XLB|20240710|15:53:22.639881|S|100|88.44|0|100
C|XLB|20240710|15:53:23.478677|S|100|88.44|0|100
C|XLB|20240710|15:53:23.478936|S|100|88.44|0|100
C|XLB|20240710|15:53:23.480083|S|100|88.44|0|100
C|XLB|20240710|15:53:23.588637|S|100|88.44|0|100
C|XLB|20240710|15:53:24.084333|S|100|88.44|0|100
C|XLB|20240710|15:53:31.624212|S|100|88.44|0|100
C|XLB|20240710|15:53:52.908623|S|80|88.45|0|80
C|XLB|20240710|15:54:04.858279|S|1|88.46|0|1
C|XLB|20240710|15:54:04.858433|S|9|88.46|0|9
C|XLB|20240710|15:54:15.532682|S|57|88.44|0|57
C|XLB|20240710|15:54:19.534803|S|84|88.43|0|84
C|XLB|20240710|15:55:50.646444|S|3|88.42|0|3
C|XLB|20240710|15:55:50.721730|S|25|88.41|0|25
C|XLB|20240710|15:55:50.721730|S|500|88.4|0|500
C|XLB|20240710|15:55:53.038729|S|200|88.425|0|200
C|XLB|20240710|15:55:56.217852|S|200|88.43|0|200
C|XLB|20240710|15:55:56.260678|S|200|88.43|0|200
C|XLB|20240710|15:55:57.743528|S|200|88.43|0|200
C|XLB|20240710|15:55:58.716629|S|200|88.43|0|200
C|XLB|20240710|15:55:58.856318|S|200|88.43|0|200
C|XLB|20240710|15:55:59.091810|S|200|88.43|0|200
C|XLB|20240710|15:56:04.161626|S|200|88.44|0|200
C|XLB|20240710|15:56:04.414901|S|200|88.44|0|200
C|XLB|20240710|15:56:09.084052|S|200|88.43|0|200
C|XLB|20240710|15:56:43.106410|S|84|88.44|0|84
C|XLB|20240710|15:56:49.024175|S|4|88.44|0|4
C|XLB|20240710|15:57:08.646699|S|200|88.45|0|200
C|XLB|20240710|15:57:14.523068|S|200|88.46|0|200
C|XLB|20240710|15:57:17.696921|S|200|88.46|0|200
C|XLB|20240710|15:57:17.696922|S|10|88.46|0|10
C|XLB|20240710|15:57:17.724018|S|24|88.46|0|24
C|XLB|20240710|15:57:25.459149|S|10|88.46|0|10
C|XLB|20240710|15:57:26.725792|S|61|88.46|0|61
C|XLB|20240710|15:57:27.108226|S|77|88.46|0|77
C|XLB|20240710|15:57:31.659374|S|10|88.47|0|10
C|XLB|20240710|15:57:34.315861|S|200|88.46|0|200
C|XLB|20240710|15:57:43.357564|S|10|88.47|0|10
C|XLB|20240710|15:57:52.572687|S|26|88.47|0|26
C|XLB|20240710|15:57:59.745724|S|30|88.48|0|30
C|XLB|20240710|15:58:00.096375|S|23|88.48|0|23
C|XLB|20240710|15:58:02.040387|S|83|88.47|0|83
C|XLB|20240710|15:58:06.565082|S|300|88.47|0|300
C|XLB|20240710|15:58:12.004904|S|10|88.47|0|10
C|XLB|20240710|15:58:18.539494|S|10|88.47|0|10
C|XLB|20240710|15:58:19.476563|S|72|88.46|0|72
C|XLB|20240710|15:58:33.041732|S|300|88.46|0|300
C|XLB|20240710|15:58:33.158590|S|300|88.46|0|300
C|XLB|20240710|15:58:33.159036|S|300|88.46|0|300
C|XLB|20240710|15:58:33.349449|S|2|88.45|0|2
C|XLB|20240710|15:58:34.523980|S|2|88.45|0|2
C|XLB|20240710|15:58:36.801070|S|61|88.45|0|61
C|XLB|20240710|15:58:36.801876|S|41|88.45|0|41
C|XLB|20240710|15:58:55.007242|S|23|88.45|0|23
C|XLB|20240710|15:58:55.111137|S|300|88.46|0|300
C|XLB|20240710|15:58:55.111137|S|39|88.46|0|39
C|XLB|20240710|15:58:55.134278|S|300|88.46|0|300
C|XLB|20240710|15:58:55.144768|S|300|88.46|0|300
C|XLB|20240710|15:59:01.431188|S|10|88.47|0|10
C|XLB|20240710|15:59:01.431188|S|62|88.47|0|62
C|XLB|20240710|15:59:02.064473|S|58|88.46|0|58
C|XLB|20240710|15:59:06.131304|S|140|88.42|0|140
C|XLB|20240710|15:59:06.809759|S|50|88.43|0|50
C|XLB|20240710|15:59:07.337612|S|20|88.43|0|20
C|XLB|20240710|15:59:08.840706|S|60|88.43|0|60
C|XLB|20240710|15:59:11.929700|S|10|88.44|0|10
C|XLB|20240710|15:59:16.077593|S|200|88.43|0|200
C|XLB|20240710|15:59:16.120336|S|100|88.43|0|100
C|XLB|20240710|15:59:16.120336|S|100|88.43|0|100
C|XLB|20240710|15:59:21.518255|S|10|88.44|0|10
C|XLB|20240710|15:59:21.518255|S|15|88.44|0|15
C|XLB|20240710|15:59:31.015771|S|100|88.45|0|100
C|XLB|20240710|15:59:47.347475|S|69|88.455|0|69
C|XLC|20240710|09:31:42.160659|S|100|87.48|0|100
C|XLC|20240710|09:31:42.160857|S|10|87.48|0|10
C|XLC|20240710|09:32:39.543975|S|100|87.48|0|100
C|XLC|20240710|09:49:18.023382|S|3|87.21|0|3
C|XLC|20240710|09:55:18.307557|S|1|87.29|0|1
C|XLC|20240710|10:10:13.278833|S|100|87.44|0|100
C|XLC|20240710|10:28:02.188591|S|100|87.395|0|100
C|XLC|20240710|10:28:02.189713|S|18|87.395|0|18
C|XLC|20240710|10:34:55.425515|S|18|87.42|0|18
C|XLC|20240710|10:35:17.206122|S|21|87.42|0|21
C|XLC|20240710|10:37:56.505446|S|34|87.45|0|34
C|XLC|20240710|10:38:21.753345|S|1|87.45|0|1
C|XLC|20240710|10:42:33.646648|S|14|87.38|0|14
C|XLC|20240710|11:34:59.448547|S|100|87.5|0|100
C|XLC|20240710|11:58:03.946208|S|100|87.55|0|100
C|XLC|20240710|12:07:52.783825|S|14|87.505|0|14
C|XLC|20240710|12:07:58.041503|S|100|87.515|0|100
C|XLC|20240710|12:07:59.902217|S|14|87.515|0|14
C|XLC|20240710|12:08:01.931799|S|14|87.515|0|14
C|XLC|20240710|12:08:04.159097|S|14|87.515|0|14
C|XLC|20240710|12:08:06.954679|S|14|87.515|0|14
C|XLC|20240710|12:10:01.739338|S|100|87.51|0|100
C|XLC|20240710|12:10:40.941013|S|86|87.5|0|86
C|XLC|20240710|12:12:14.270818|S|100|87.48|0|100
C|XLC|20240710|12:15:21.397778|S|100|87.51|0|100
C|XLC|20240710|12:17:12.332398|S|100|87.52|0|100
C|XLC|20240710|12:18:56.182133|S|100|87.56|0|100
C|XLC|20240710|12:19:25.704786|S|112|87.56|0|112
C|XLC|20240710|12:19:50.275269|S|51|87.56|0|51
C|XLC|20240710|12:19:50.275269|S|112|87.56|0|112
C|XLC|20240710|12:49:03.073897|S|100|87.72|0|100
C|XLC|20240710|12:50:21.621725|S|64|87.695|0|64
C|XLC|20240710|12:52:14.591131|S|12|87.77|0|12
C|XLC|20240710|12:52:14.591142|S|88|87.77|0|88
C|XLC|20240710|12:52:50.236009|S|100|87.75|0|100
C|XLC|20240710|12:52:50.333763|S|100|87.75|0|100
C|XLC|20240710|12:52:52.097628|S|100|87.75|0|100
C|XLC|20240710|13:49:40.235613|S|20|87.86|0|20
C|XLC|20240710|13:50:19.843331|S|20|87.87|0|20
C|XLC|20240710|13:51:25.143790|S|10|87.88|0|10
C|XLC|20240710|15:21:02.110922|S|7|87.68|0|7
C|XLC|20240710|15:24:33.111105|S|29|87.64|0|29
C|XLC|20240710|15:44:30.015737|S|83|87.61|0|83
C|XLC|20240710|15:46:48.142010|S|33|87.68|0|33
C|XLC|20240710|15:48:41.936093|S|86|87.72|0|86
C|XLC|20240710|15:51:51.238864|S|10|87.78|0|10
C|XLC|20240710|15:57:10.855585|S|600|87.82|0|600
C|XLC|20240710|15:58:31.042387|S|1200|87.87|0|1200
C|XLC|20240710|15:58:32.041769|S|1200|87.87|0|1200
C|XLC|20240710|15:58:33.041630|S|1200|87.87|0|1200
C|XLC|20240710|15:58:34.041905|S|272|87.87|0|272
C|XLC|20240710|15:58:54.141253|S|173|87.85|0|173
C|XLC|20240710|15:59:00.064214|S|180|87.85|0|180
C|XLC|20240710|15:59:14.131699|S|729|87.85|0|729
C|XLC|20240710|15:59:33.703921|S|1300|87.82|0|1300
C|XLC|20240710|15:59:36.580506|S|1300|87.82|0|1300
C|XLE|20240710|09:31:14.182091|S|5|88.505|0|5
C|XLE|20240710|09:31:18.586159|S|50|88.54|0|50
C|XLE|20240710|09:32:04.540341|S|10|88.53|0|10
C|XLE|20240710|09:32:22.430378|S|10|88.62|0|10
C|XLE|20240710|09:32:26.600289|S|5|88.6|0|5
C|XLE|20240710|09:33:12.227272|S|10|88.44|0|10
C|XLE|20240710|09:33:18.206285|S|10|88.49|0|10
C|XLE|20240710|09:33:49.798875|S|10|88.61|0|10
C|XLE|20240710|09:33:49.860875|S|10|88.63|0|10
C|XLE|20240710|09:34:59.425276|S|2|88.63|0|2
C|XLE|20240710|09:36:02.685770|S|6|88.58|0|6
C|XLE|20240710|09:36:02.693961|S|4|88.58|0|4
C|XLE|20240710|09:36:02.700985|S|4|88.55|0|4
C|XLE|20240710|09:36:03.459116|S|100|88.575|0|100
C|XLE|20240710|09:36:08.684898|S|7|88.6|0|7
C|XLE|20240710|09:37:00.112045|S|5|88.69|0|5
C|XLE|20240710|09:37:00.112125|S|5|88.69|0|5
C|XLE|20240710|09:37:21.041034|S|3|88.68|0|3
C|XLE|20240710|09:37:21.041103|S|7|88.68|0|7
C|XLE|20240710|09:37:25.411884|S|3|88.72|0|3
C|XLE|20240710|09:39:01.975012|S|10|88.78|0|10
C|XLE|20240710|09:39:02.424119|S|1|88.82|0|1
C|XLE|20240710|09:39:02.424146|S|3|88.82|0|3
C|XLE|20240710|09:39:02.424163|S|6|88.82|0|6
C|XLE|20240710|09:42:49.529140|S|9|88.59|0|9
C|XLE|20240710|09:45:14.571476|S|45|88.43|0|45
C|XLE|20240710|09:48:08.050032|S|4|88.67|0|4
C|XLE|20240710|09:48:08.050139|S|6|88.67|0|6
C|XLE|20240710|09:50:48.794140|S|4|88.57|0|4
C|XLE|20240710|09:50:48.794661|S|6|88.57|0|6
C|XLE|20240710|09:54:28.990885|S|100|88.62|0|100
C|XLE|20240710|10:00:00.104039|S|10|88.7|0|10
C|XLE|20240710|10:00:30.657766|S|1|88.68|0|1
C|XLE|20240710|10:05:03.149052|S|9|88.8|0|9
C|XLE|20240710|10:05:03.149148|S|1|88.8|0|1
C|XLE|20240710|10:12:06.269780|S|100|88.78|0|100
C|XLE|20240710|10:12:50.419752|S|71|88.79|0|71
C|XLE|20240710|10:16:50.112092|S|100|88.95|0|100
C|XLE|20240710|10:18:31.837368|S|95|89.02|0|95
C|XLE|20240710|10:27:50.802860|S|97|88.97|0|97
C|XLE|20240710|10:50:25.676901|S|99|88.83|0|99
C|XLE|20240710|10:53:31.873844|S|90|88.83|0|90
C|XLE|20240710|10:54:47.638621|S|81|88.75|0|81
C|XLE|20240710|10:55:55.649136|S|71|88.8|0|71
C|XLE|20240710|10:58:37.657118|S|100|88.68|0|100
C|XLE|20240710|10:59:07.646385|S|100|88.71|0|100
C|XLE|20240710|10:59:07.646529|S|8|88.71|0|8
C|XLE|20240710|10:59:17.990458|S|100|88.72|0|100
C|XLE|20240710|10:59:17.990836|S|18|88.72|0|18
C|XLE|20240710|10:59:17.990861|S|82|88.72|0|82
C|XLE|20240710|10:59:18.145769|S|1|88.72|0|1
C|XLE|20240710|10:59:28.269038|S|35|88.73|0|35
C|XLE|20240710|11:00:48.005345|S|1|88.84|0|1
C|XLE|20240710|11:00:54.010607|S|8|88.83|0|8
C|XLE|20240710|11:00:56.692629|S|100|88.84|0|100
C|XLE|20240710|11:01:57.724752|S|31|88.95|0|31
C|XLE|20240710|11:02:09.160226|S|100|88.96|0|100
C|XLE|20240710|11:02:24.184105|S|100|88.96|0|100
C|XLE|20240710|11:02:36.869042|S|100|88.94|0|100
C|XLE|20240710|11:02:38.340084|S|100|88.95|0|100
C|XLE|20240710|11:02:54.321147|S|100|88.97|0|100
C|XLE|20240710|11:03:26.606904|S|69|88.95|0|69
C|XLE|20240710|11:03:44.802261|S|76|88.95|0|76
C|XLE|20240710|11:04:33.523479|S|10|88.94|0|10
C|XLE|20240710|11:04:55.584562|S|70|88.95|0|70
C|XLE|20240710|11:05:06.164550|S|100|88.94|0|100
C|XLE|20240710|11:06:33.013277|S|100|88.96|0|100
C|XLE|20240710|11:06:59.040484|S|100|88.97|0|100
C|XLE|20240710|11:06:59.100178|S|8|88.97|0|8
C|XLE|20240710|11:09:57.220674|S|100|88.97|0|100
C|XLE|20240710|11:11:11.577235|S|100|88.91|0|100
C|XLE|20240710|11:12:05.234449|S|69|88.88|0|69
C|XLE|20240710|11:12:12.306644|S|14|88.86|0|14
C|XLE|20240710|11:12:14.979641|S|86|88.87|0|86
C|XLE|20240710|11:12:58.298160|S|100|88.84|0|100
C|XLE|20240710|11:14:08.015650|S|48|88.82|0|48
C|XLE|20240710|11:15:00.394610|S|42|88.85|0|42
C|XLE|20240710|11:16:17.366988|S|100|88.86|0|100
C|XLE|20240710|11:16:58.586209|S|99|88.94|0|99
C|XLE|20240710|11:18:26.849130|S|77|88.96|0|77
C|XLE|20240710|11:19:21.773993|S|63|89.01|0|63
C|XLE|20240710|11:22:00.130265|S|100|88.96|0|100
C|XLE|20240710|11:23:37.059601|S|65|89.02|0|65
C|XLE|20240710|11:23:43.822958|S|89|89.06|0|89
C|XLE|20240710|11:24:09.027792|S|56|89.06|0|56
C|XLE|20240710|11:24:09.121225|S|27|89.06|0|27
C|XLE|20240710|11:24:44.465615|S|100|89.06|0|100
C|XLE|20240710|11:25:17.329238|S|63|89.06|0|63
C|XLE|20240710|11:25:42.223561|S|100|89.04|0|100
C|XLE|20240710|11:25:42.239163|S|100|89.04|0|100
C|XLE|20240710|11:25:42.239706|S|100|89.04|0|100
C|XLE|20240710|11:27:01.506252|S|100|89.13|0|100
C|XLE|20240710|11:27:48.918267|S|76|89.13|0|76
C|XLE|20240710|11:29:10.111944|S|100|89.18|0|100
C|XLE|20240710|11:29:10.180943|S|17|89.17|0|17
C|XLE|20240710|11:29:10.180943|S|83|89.17|0|83
C|XLE|20240710|11:29:34.076575|S|48|89.19|0|48
C|XLE|20240710|11:29:58.810712|S|31|89.16|0|31
C|XLE|20240710|11:30:32.335002|S|77|89.15|0|77
C|XLE|20240710|11:30:45.688833|S|100|89.17|0|100
C|XLE|20240710|11:30:46.468583|S|100|89.17|0|100
C|XLE|20240710|11:31:01.219572|S|78|89.16|0|78
C|XLE|20240710|11:31:54.694876|S|100|89.17|0|100
C|XLE|20240710|11:32:02.648957|S|61|89.18|0|61
C|XLE|20240710|11:32:02.648957|S|39|89.18|0|39
C|XLE|20240710|11:32:06.244491|S|3|89.18|0|3
C|XLE|20240710|11:32:06.254759|S|29|89.18|0|29
C|XLE|20240710|11:32:44.519006|S|100|89.17|0|100
C|XLE|20240710|11:33:02.687138|S|26|89.17|0|26
C|XLE|20240710|11:33:14.488855|S|100|89.15|0|100
C|XLE|20240710|11:33:39.076347|S|90|89.15|0|90
C|XLE|20240710|11:34:27.031960|S|100|89.17|0|100
C|XLE|20240710|11:34:27.033728|S|100|89.17|0|100
C|XLE|20240710|11:34:27.040098|S|100|89.17|0|100
C|XLE|20240710|11:35:22.803634|S|100|89.17|0|100
C|XLE|20240710|11:35:26.742841|S|100|89.16|0|100
C|XLE|20240710|11:36:15.095661|S|100|89.14|0|100
C|XLE|20240710|11:36:20.182331|S|26|89.15|0|26
C|XLE|20240710|11:37:45.978193|S|100|89.2|0|100
C|XLE|20240710|11:38:01.877953|S|96|89.19|0|96
C|XLE|20240710|11:38:56.773213|S|100|89.18|0|100
C|XLE|20240710|11:40:35.292426|S|100|89.19|0|100
C|XLE|20240710|11:41:28.036285|S|100|89.23|0|100
C|XLE|20240710|11:41:53.661428|S|100|89.23|0|100
C|XLE|20240710|11:42:02.755466|S|100|89.23|0|100
C|XLE|20240710|11:42:59.546380|S|100|89.2|0|100
C|XLE|20240710|11:43:12.860921|S|100|89.21|0|100
C|XLE|20240710|11:43:36.968229|S|100|89.21|0|100
C|XLE|20240710|11:46:01.504427|S|100|89.18|0|100
C|XLE|20240710|11:46:16.418692|S|23|89.17|0|23
C|XLE|20240710|11:46:19.752722|S|23|89.16|0|23
C|XLE|20240710|11:47:34.248861|S|42|89.18|0|42
C|XLE|20240710|11:47:56.095001|S|100|89.19|0|100
C|XLE|20240710|11:48:30.729519|S|53|89.18|0|53
C|XLE|20240710|11:50:04.745555|S|84|89.1|0|84
C|XLE|20240710|11:50:09.479880|S|50|89.1|0|50
C|XLE|20240710|11:52:09.757428|S|48|89.11|0|48
C|XLE|20240710|11:53:04.303408|S|49|89.11|0|49
C|XLE|20240710|11:53:16.367064|S|100|89.11|0|100
C|XLE|20240710|11:55:29.896267|S|26|89.1|0|26
C|XLE|20240710|11:56:33.767958|S|50|89.12|0|50
C|XLE|20240710|11:57:15.673661|S|100|89.09|0|100
C|XLE|20240710|11:57:56.117037|S|100|89.12|0|100
C|XLE|20240710|11:59:43.486075|S|100|89.08|0|100
C|XLE|20240710|11:59:59.374531|S|100|89.09|0|100
C|XLE|20240710|12:00:50.995130|S|100|89.1|0|100
C|XLE|20240710|12:01:13.347704|S|3|89.12|0|3
C|XLE|20240710|12:01:30.769630|S|100|89.12|0|100
C|XLE|20240710|12:04:18.067239|S|61|89.13|0|61
C|XLE|20240710|12:05:45.093012|S|100|89.13|0|100
C|XLE|20240710|12:06:10.918375|S|100|89.11|0|100
C|XLE|20240710|12:06:14.197751|S|64|89.1|0|64
C|XLE|20240710|12:06:25.116606|S|4|89.07|0|4
C|XLE|20240710|12:09:44.127133|S|84|89.11|0|84
C|XLE|20240710|12:09:44.159266|S|100|89.11|0|100
C|XLE|20240710|12:10:15.187816|S|15|89.13|0|15
C|XLE|20240710|12:12:55.936925|S|68|89.18|0|68
C|XLE|20240710|12:13:44.298304|S|100|89.2|0|100
C|XLE|20240710|12:13:46.765269|S|100|89.2|0|100
C|XLE|20240710|12:14:18.531488|S|12|89.21|0|12
C|XLE|20240710|12:14:21.639452|S|1|89.21|0|1
C|XLE|20240710|12:14:21.639514|S|1|89.21|0|1
C|XLE|20240710|12:14:26.145987|S|1|89.21|0|1
C|XLE|20240710|12:14:26.146039|S|1|89.21|0|1
C|XLE|20240710|12:14:35.012197|S|12|89.21|0|12
C|XLE|20240710|12:14:35.527353|S|172|89.21|0|172
C|XLE|20240710|12:14:35.536529|S|100|89.22|0|100
C|XLE|20240710|12:15:46.344683|S|43|89.2|0|43
C|XLE|20240710|12:16:25.574226|S|100|89.2|0|100
C|XLE|20240710|12:16:35.986742|S|85|89.21|0|85
C|XLE|20240710|12:17:18.374061|S|100|89.17|0|100
C|XLE|20240710|12:18:35.095197|S|100|89.23|0|100
C|XLE|20240710|12:20:30.745251|S|100|89.19|0|100
C|XLE|20240710|12:20:52.115096|S|31|89.16|0|31
C|XLE|20240710|12:21:26.631817|S|85|89.14|0|85
C|XLE|20240710|12:22:17.269300|S|100|89.12|0|100
C|XLE|20240710|12:22:34.239912|S|58|89.13|0|58
C|XLE|20240710|12:24:02.634920|S|34|89.1|0|34
C|XLE|20240710|12:24:15.496746|S|100|89.1|0|100
C|XLE|20240710|12:25:00.349027|S|20|89.15|0|20
C|XLE|20240710|12:27:30.585084|S|9|89.16|0|9
C|XLE|20240710|12:30:22.019138|S|100|89.1|0|100
C|XLE|20240710|12:30:59.129831|S|82|89.1|0|82
C|XLE|20240710|12:32:21.463534|S|94|89.06|0|94
C|XLE|20240710|12:34:45.985379|S|100|89.03|0|100
C|XLE|20240710|12:34:52.618024|S|56|89.01|0|56
C|XLE|20240710|12:36:20.047125|S|35|88.99|0|35
C|XLE|20240710|12:37:02.562792|S|100|88.97|0|100
C|XLE|20240710|12:38:15.132452|S|48|88.92|0|48
C|XLE|20240710|12:39:22.116007|S|57|88.93|0|57
C|XLE|20240710|12:40:20.762653|S|20|88.92|0|20
C|XLE|20240710|12:40:48.467700|S|53|88.91|0|53
C|XLE|20240710|12:40:49.279355|S|100|88.91|0|100
C|XLE|20240710|12:40:53.862010|S|100|88.91|0|100
C|XLE|20240710|12:40:55.880177|S|14|88.91|0|14
C|XLE|20240710|12:41:38.264798|S|11|88.91|0|11
C|XLE|20240710|12:41:46.061079|S|99|88.91|0|99
C|XLE|20240710|12:43:02.097274|S|18|88.88|0|18
C|XLE|20240710|12:43:02.634108|S|50|88.87|0|50
C|XLE|20240710|12:43:44.343222|S|100|88.86|0|100
C|XLE|20240710|12:44:06.879410|S|100|88.85|0|100
C|XLE|20240710|12:44:39.258782|S|48|88.89|0|48
C|XLE|20240710|12:44:52.059553|S|100|88.9|0|100
C|XLE|20240710|12:45:42.923552|S|100|88.93|0|100
C|XLE|20240710|12:46:15.976610|S|100|88.98|0|100
C|XLE|20240710|12:46:17.004592|S|100|88.99|0|100
C|XLE|20240710|12:47:26.702330|S|81|89.02|0|81
C|XLE|20240710|12:47:31.783845|S|100|89.02|0|100
C|XLE|20240710|12:47:42.230703|S|30|89.02|0|30
C|XLE|20240710|12:48:00.112482|S|56|89.03|0|56
C|XLE|20240710|12:48:50.834596|S|15|88.99|0|15
C|XLE|20240710|12:49:08.656677|S|83|88.97|0|83
C|XLE|20240710|12:50:57.621346|S|75|88.95|0|75
C|XLE|20240710|12:51:49.928658|S|100|88.94|0|100
C|XLE|20240710|12:52:53.048657|S|100|88.96|0|100
C|XLE|20240710|12:52:54.070307|S|100|88.95|0|100
C|XLE|20240710|12:53:51.391141|S|86|88.94|0|86
C|XLE|20240710|12:53:51.391141|S|14|88.94|0|14
C|XLE|20240710|12:55:00.858603|S|17|88.95|0|17
C|XLE|20240710|12:55:20.572336|S|44|88.95|0|44
C|XLE|20240710|12:55:39.080637|S|94|88.92|0|94
C|XLE|20240710|12:56:20.026002|S|100|88.94|0|100
C|XLE|20240710|12:57:54.922121|S|83|88.93|0|83
C|XLE|20240710|12:58:24.004778|S|100|88.94|0|100
C|XLE|20240710|12:58:27.205598|S|3|88.94|0|3
C|XLE|20240710|12:58:28.027289|S|31|88.94|0|31
C|XLE|20240710|12:58:41.318520|S|100|88.93|0|100
C|XLE|20240710|12:58:50.226937|S|1|88.93|0|1
C|XLE|20240710|12:59:15.907903|S|100|88.95|0|100
C|XLE|20240710|12:59:45.076215|S|1|88.95|0|1
C|XLE|20240710|12:59:49.011628|S|64|88.95|0|64
C|XLE|20240710|12:59:55.306164|S|100|88.95|0|100
C|XLE|20240710|13:01:29.186791|S|100|88.91|0|100
C|XLE|20240710|13:02:29.221883|S|34|88.94|0|34
C|XLE|20240710|13:03:20.336585|S|17|88.97|0|17
C|XLE|20240710|13:03:36.127014|S|33|88.98|0|33
C|XLE|20240710|13:03:41.112666|S|31|88.98|0|31
C|XLE|20240710|13:04:12.161684|S|69|89.02|0|69
C|XLE|20240710|13:04:14.890034|S|1|89.02|0|1
C|XLE|20240710|13:04:49.392890|S|100|89|0|100
C|XLE|20240710|13:05:51.923881|S|100|88.92|0|100
C|XLE|20240710|13:06:27.677003|S|24|88.92|0|24
C|XLE|20240710|13:07:35.226260|S|25|88.96|0|25
C|XLE|20240710|13:07:48.945994|S|43|88.94|0|43
C|XLE|20240710|13:10:00.019923|S|51|88.94|0|51
C|XLE|20240710|13:10:00.019923|S|49|88.94|0|49
C|XLE|20240710|13:10:23.771666|S|56|88.94|0|56
C|XLE|20240710|13:10:54.847939|S|29|88.93|0|29
C|XLE|20240710|13:11:10.660809|S|100|88.9|0|100
C|XLE|20240710|13:12:35.992551|S|100|88.9|0|100
C|XLE|20240710|13:12:50.462934|S|16|88.91|0|16
C|XLE|20240710|13:12:50.462934|S|5|88.91|0|5
C|XLE|20240710|13:13:28.020406|S|100|88.88|0|100
C|XLE|20240710|13:13:28.020581|S|100|88.88|0|100
C|XLE|20240710|13:13:30.343065|S|98|88.86|0|98
C|XLE|20240710|13:13:44.630868|S|100|88.88|0|100
C|XLE|20240710|13:14:18.718974|S|100|88.87|0|100
C|XLE|20240710|13:16:41.400024|S|1|88.94|0|1
C|XLE|20240710|13:16:45.500199|S|96|88.95|0|96
C|XLE|20240710|13:16:54.751029|S|100|88.96|0|100
C|XLE|20240710|13:16:54.787681|S|15|88.96|0|15
C|XLE|20240710|13:18:01.868418|S|71|88.96|0|71
C|XLE|20240710|13:18:01.868418|S|29|88.96|0|29
C|XLE|20240710|13:18:26.322280|S|55|88.96|0|55
C|XLE|20240710|13:19:47.285968|S|98|88.96|0|98
C|XLE|20240710|13:19:59.734364|S|24|88.94|0|24
C|XLE|20240710|13:21:55.574686|S|71|88.89|0|71
C|XLE|20240710|13:21:56.727161|S|100|88.89|0|100
C|XLE|20240710|13:21:56.727339|S|100|88.89|0|100
C|XLE|20240710|13:22:38.645005|S|100|88.89|0|100
C|XLE|20240710|13:22:41.837691|S|94|88.9|0|94
C|XLE|20240710|13:23:05.074013|S|85|88.91|0|85
C|XLE|20240710|13:23:37.942649|S|100|88.9|0|100
C|XLE|20240710|13:23:43.763536|S|53|88.89|0|53
C|XLE|20240710|13:24:38.891645|S|100|88.86|0|100
C|XLE|20240710|13:24:52.161877|S|68|88.86|0|68
C|XLE|20240710|13:26:18.352200|S|33|88.83|0|33
C|XLE|20240710|13:26:18.352200|S|67|88.83|0|67
C|XLE|20240710|13:26:18.352200|S|100|88.835|0|100
C|XLE|20240710|13:26:43.316124|S|100|88.84|0|100
C|XLE|20240710|13:28:40.423069|S|10|88.87|0|10
C|XLE|20240710|13:28:59.904828|S|28|88.86|0|28
C|XLE|20240710|13:30:02.332538|S|100|88.89|0|100
C|XLE|20240710|13:31:31.526124|S|100|88.89|0|100
C|XLE|20240710|13:32:23.249453|S|2|88.87|0|2
C|XLE|20240710|13:32:23.249453|S|98|88.87|0|98
C|XLE|20240710|13:32:23.255239|S|98|88.87|0|98
C|XLE|20240710|13:32:23.256710|S|2|88.87|0|2
C|XLE|20240710|13:32:23.258527|S|98|88.87|0|98
C|XLE|20240710|13:33:43.136824|S|100|88.85|0|100
C|XLE|20240710|13:35:30.194217|S|21|88.82|0|21
C|XLE|20240710|13:37:25.879531|S|45|88.76|0|45
C|XLE|20240710|13:39:01.208609|S|100|88.8|0|100
C|XLE|20240710|13:39:08.630770|S|47|88.81|0|47
C|XLE|20240710|13:39:11.974176|S|100|88.81|0|100
C|XLE|20240710|13:39:47.039085|S|100|88.81|0|100
C|XLE|20240710|13:40:07.820067|S|100|88.81|0|100
C|XLE|20240710|13:40:17.297291|S|100|88.8|0|100
C|XLE|20240710|13:40:45.245631|S|38|88.8|0|38
C|XLE|20240710|13:41:59.283226|S|22|88.81|0|22
C|XLE|20240710|13:41:59.283226|S|23|88.81|0|23
C|XLE|20240710|13:42:24.849964|S|22|88.81|0|22
C|XLE|20240710|13:44:01.365754|S|45|88.8|0|45
C|XLE|20240710|13:44:10.686047|S|100|88.8|0|100
C|XLE|20240710|13:44:42.937272|S|8|88.8|0|8
C|XLE|20240710|13:45:27.394985|S|100|88.79|0|100
C|XLE|20240710|13:46:13.602709|S|100|88.78|0|100
C|XLE|20240710|13:46:15.551347|S|37|88.77|0|37
C|XLE|20240710|13:46:52.345816|S|100|88.78|0|100
C|XLE|20240710|13:47:11.519202|S|2|88.79|0|2
C|XLE|20240710|13:50:05.956222|S|100|88.82|0|100
C|XLE|20240710|13:50:10.477819|S|5|88.8|0|5
C|XLE|20240710|13:50:24.065465|S|49|88.79|0|49
C|XLE|20240710|13:50:24.988079|S|51|88.79|0|51
C|XLE|20240710|13:50:24.988079|S|49|88.79|0|49
C|XLE|20240710|13:50:39.913482|S|71|88.79|0|71
C|XLE|20240710|13:50:39.913482|S|29|88.79|0|29
C|XLE|20240710|13:50:39.918875|S|71|88.79|0|71
C|XLE|20240710|13:50:39.918875|S|29|88.79|0|29
C|XLE|20240710|13:52:04.922638|S|100|88.83|0|100
C|XLE|20240710|13:53:48.720758|S|54|88.84|0|54
C|XLE|20240710|13:54:11.047639|S|20|88.83|0|20
C|XLE|20240710|13:55:28.667834|S|100|88.83|0|100
C|XLE|20240710|13:59:01.202925|S|100|88.9|0|100
C|XLE|20240710|13:59:05.399370|S|100|88.9|0|100
C|XLE|20240710|13:59:51.879563|S|96|88.89|0|96
C|XLE|20240710|14:01:37.098666|S|100|88.86|0|100
C|XLE|20240710|14:02:05.545187|S|12|88.87|0|12
C|XLE|20240710|14:02:09.275571|S|59|88.87|0|59
C|XLE|20240710|14:04:30.564499|S|100|88.85|0|100
C|XLE|20240710|14:06:07.327917|S|12|88.805|0|12
C|XLE|20240710|14:07:03.021611|S|90|88.81|0|90
C|XLE|20240710|14:07:34.907548|S|100|88.8|0|100
C|XLE|20240710|14:08:02.778523|S|10|88.82|0|10
C|XLE|20240710|14:08:03.780104|S|21|88.82|0|21
C|XLE|20240710|14:08:11.400260|S|36|88.81|0|36
C|XLE|20240710|14:08:12.676080|S|23|88.8|0|23
C|XLE|20240710|14:09:19.584852|S|100|88.8|0|100
C|XLE|20240710|14:09:37.603038|S|43|88.8|0|43
C|XLE|20240710|14:10:27.587994|S|100|88.8|0|100
C|XLE|20240710|14:11:08.915449|S|5|88.81|0|5
C|XLE|20240710|14:11:08.915531|S|1|88.81|0|1
C|XLE|20240710|14:11:08.915539|S|10|88.81|0|10
C|XLE|20240710|14:11:08.916028|S|75|88.81|0|75
C|XLE|20240710|14:12:36.902266|S|8|88.8|0|8
C|XLE|20240710|14:13:11.652233|S|14|88.81|0|14
C|XLE|20240710|14:13:11.652233|S|100|88.81|0|100
C|XLE|20240710|14:13:29.475776|S|100|88.81|0|100
C|XLE|20240710|14:13:29.480960|S|100|88.81|0|100
C|XLE|20240710|14:13:29.485759|S|100|88.81|0|100
C|XLE|20240710|14:13:29.491028|S|100|88.81|0|100
C|XLE|20240710|14:13:30.021058|S|100|88.81|0|100
C|XLE|20240710|14:14:37.762795|S|3|88.82|0|3
C|XLE|20240710|14:14:37.762795|S|3|88.82|0|3
C|XLE|20240710|14:14:59.895681|S|100|88.82|0|100
C|XLE|20240710|14:18:50.070578|S|100|88.81|0|100
C|XLE|20240710|14:18:50.872785|S|100|88.81|0|100
C|XLE|20240710|14:19:05.133046|S|100|88.8|0|100
C|XLE|20240710|14:20:05.340069|S|56|88.81|0|56
C|XLE|20240710|14:20:41.611827|S|100|88.8|0|100
C|XLE|20240710|14:20:55.025470|S|100|88.8|0|100
C|XLE|20240710|14:20:57.900120|S|90|88.79|0|90
C|XLE|20240710|14:20:57.900120|S|10|88.79|0|10
C|XLE|20240710|14:21:01.023438|S|26|88.8|0|26
C|XLE|20240710|14:21:33.319036|S|24|88.8|0|24
C|XLE|20240710|14:22:57.861382|S|81|88.85|0|81
C|XLE|20240710|14:23:18.221286|S|100|88.85|0|100
C|XLE|20240710|14:26:04.142735|S|25|88.9|0|25
C|XLE|20240710|14:27:06.118421|S|100|88.87|0|100
C|XLE|20240710|14:27:08.718742|S|100|88.86|0|100
C|XLE|20240710|14:27:08.723726|S|100|88.86|0|100
C|XLE|20240710|14:27:08.728935|S|100|88.86|0|100
C|XLE|20240710|14:27:08.733903|S|100|88.86|0|100
C|XLE|20240710|14:27:08.734013|S|100|88.86|0|100
C|XLE|20240710|14:27:08.738840|S|100|88.86|0|100
C|XLE|20240710|14:28:10.200391|S|100|88.82|0|100
C|XLE|20240710|14:28:20.449218|S|100|88.78|0|100
C|XLE|20240710|14:28:21.787098|S|100|88.78|0|100
C|XLE|20240710|14:28:26.046941|S|100|88.83|0|100
C|XLE|20240710|14:28:38.363023|S|100|88.82|0|100
C|XLE|20240710|14:28:46.016854|S|100|88.82|0|100
C|XLE|20240710|14:31:13.818553|S|50|88.85|0|50
C|XLE|20240710|14:31:19.158175|S|50|88.85|0|50
C|XLE|20240710|14:31:19.158175|S|50|88.85|0|50
C|XLE|20240710|14:32:05.008353|S|100|88.89|0|100
C|XLE|20240710|14:32:14.989344|S|100|88.89|0|100
C|XLE|20240710|14:34:42.399773|S|100|88.92|0|100
C|XLE|20240710|14:35:56.021078|S|32|88.96|0|32
C|XLE|20240710|14:39:03.069290|S|100|88.98|0|100
C|XLE|20240710|14:39:03.680959|S|100|88.98|0|100
C|XLE|20240710|14:39:03.686273|S|100|88.98|0|100
C|XLE|20240710|14:39:03.691570|S|100|88.98|0|100
C|XLE|20240710|14:39:03.696365|S|100|88.98|0|100
C|XLE|20240710|14:39:03.701246|S|100|88.98|0|100
C|XLE|20240710|14:42:32.487060|S|100|88.96|0|100
C|XLE|20240710|14:44:32.940322|S|100|88.99|0|100
C|XLE|20240710|14:44:33.149279|S|100|88.99|0|100
C|XLE|20240710|14:44:33.391590|S|100|88.99|0|100
C|XLE|20240710|14:45:09.535330|S|11|88.99|0|11
C|XLE|20240710|14:45:45.498501|S|20|88.98|0|20
C|XLE|20240710|14:46:00.251052|S|100|88.97|0|100
C|XLE|20240710|14:46:05.833297|S|100|88.97|0|100
C|XLE|20240710|14:46:34.203094|S|100|88.99|0|100
C|XLE|20240710|14:46:40.842212|S|10|89.01|0|10
C|XLE|20240710|14:47:08.524117|S|84|89.03|0|84
C|XLE|20240710|14:47:45.038838|S|100|89.07|0|100
C|XLE|20240710|14:47:46.164390|S|100|89.07|0|100
C|XLE|20240710|14:48:06.240359|S|12|89.07|0|12
C|XLE|20240710|14:48:35.379330|S|75|89.08|0|75
C|XLE|20240710|14:48:48.026451|S|100|89.06|0|100
C|XLE|20240710|14:49:33.997223|S|100|89.02|0|100
C|XLE|20240710|14:50:19.866450|S|83|89.03|0|83
C|XLE|20240710|14:50:19.968699|S|32|89.03|0|32
C|XLE|20240710|14:50:20.054465|S|100|89.03|0|100
C|XLE|20240710|14:52:57.226318|S|100|88.99|0|100
C|XLE|20240710|14:52:59.978633|S|100|88.99|0|100
C|XLE|20240710|14:53:43.435043|S|32|89.01|0|32
C|XLE|20240710|14:54:09.133470|S|100|89.01|0|100
C|XLE|20240710|14:54:56.164261|S|97|89.01|0|97
C|XLE|20240710|14:55:34.108705|S|4|89.04|0|4
C|XLE|20240710|14:56:23.327295|S|100|89.03|0|100
C|XLE|20240710|14:56:23.332621|S|100|89.03|0|100
C|XLE|20240710|14:56:23.337729|S|100|89.03|0|100
C|XLE|20240710|14:56:23.342943|S|100|89.03|0|100
C|XLE|20240710|14:56:23.348137|S|100|89.03|0|100
C|XLE|20240710|14:56:24.301030|S|100|89.02|0|100
C|XLE|20240710|14:58:14.889394|S|100|88.98|0|100
C|XLE|20240710|14:59:17.852061|S|100|89.04|0|100
C|XLE|20240710|14:59:28.126856|S|53|89.04|0|53
C|XLE|20240710|14:59:53.756521|S|87|89.06|0|87
C|XLE|20240710|15:00:20.037180|S|100|89.04|0|100
C|XLE|20240710|15:00:20.265437|S|100|89.04|0|100
C|XLE|20240710|15:00:40.553700|S|100|89.05|0|100
C|XLE|20240710|15:00:40.558862|S|100|89.05|0|100
C|XLE|20240710|15:00:57.488997|S|90|89.04|0|90
C|XLE|20240710|15:00:59.324455|S|18|89.03|0|18
C|XLE|20240710|15:00:59.324505|S|82|89.03|0|82
C|XLE|20240710|15:02:02.999122|S|40|89.01|0|40
C|XLE|20240710|15:02:02.999122|S|60|89.01|0|60
C|XLE|20240710|15:02:30.569268|S|100|89.05|0|100
C|XLE|20240710|15:02:41.958093|S|57|89.05|0|57
C|XLE|20240710|15:03:47.476666|S|61|89.07|0|61
C|XLE|20240710|15:04:11.754585|S|84|89.06|0|84
C|XLE|20240710|15:04:34.593622|S|100|89.07|0|100
C|XLE|20240710|15:04:38.886195|S|100|89.07|0|100
C|XLE|20240710|15:04:45.417631|S|100|89.07|0|100
C|XLE|20240710|15:04:46.818369|S|100|89.07|0|100
C|XLE|20240710|15:05:01.606669|S|6|89.06|0|6
C|XLE|20240710|15:05:01.606669|S|18|89.06|0|18
C|XLE|20240710|15:05:18.035715|S|20|89.08|0|20
C|XLE|20240710|15:06:15.934132|S|100|89.07|0|100
C|XLE|20240710|15:06:24.504972|S|100|89.07|0|100
C|XLE|20240710|15:06:24.505431|S|71|89.07|0|71
C|XLE|20240710|15:06:27.641138|S|100|89.06|0|100
C|XLE|20240710|15:06:33.811865|S|100|89.075|0|100
C|XLE|20240710|15:06:46.805450|S|100|89.07|0|100
C|XLE|20240710|15:06:46.808527|S|100|89.07|0|100
C|XLE|20240710|15:06:58.269931|S|100|89.07|0|100
C|XLE|20240710|15:07:05.045861|S|52|89.06|0|52
C|XLE|20240710|15:07:05.045861|S|48|89.06|0|48
C|XLE|20240710|15:07:09.245078|S|200|89.055|0|200
C|XLE|20240710|15:07:41.045889|S|100|89.05|0|100
C|XLE|20240710|15:08:10.279103|S|100|89.07|0|100
C|XLE|20240710|15:08:10.284636|S|100|89.07|0|100
C|XLE|20240710|15:08:10.308559|S|100|89.07|0|100
C|XLE|20240710|15:08:12.771305|S|100|89.06|0|100
C|XLE|20240710|15:09:14.966863|S|100|89.03|0|100
C|XLE|20240710|15:09:51.350444|S|100|89.04|0|100
C|XLE|20240710|15:10:28.760070|S|100|89.04|0|100
C|XLE|20240710|15:10:36.844299|S|100|89.03|0|100
C|XLE|20240710|15:10:36.849070|S|100|89.03|0|100
C|XLE|20240710|15:11:00.492512|S|100|89.03|0|100
C|XLE|20240710|15:11:06.810378|S|100|89.035|0|100
C|XLE|20240710|15:11:08.974560|S|100|89.04|0|100
C|XLE|20240710|15:11:08.986012|S|100|89.045|0|100
C|XLE|20240710|15:11:16.576522|S|100|89.05|0|100
C|XLE|20240710|15:11:22.889805|S|100|89.06|0|100
C|XLE|20240710|15:11:54.821958|S|100|89.06|0|100
C|XLE|20240710|15:13:02.391768|S|183|89.05|0|183
C|XLE|20240710|15:15:59.251939|S|100|89.04|0|100
C|XLE|20240710|15:16:22.083641|S|200|89.04|0|200
C|XLE|20240710|15:17:10.516444|S|100|89.06|0|100
C|XLE|20240710|15:19:38.011339|S|200|89.05|0|200
C|XLE|20240710|15:19:38.036653|S|93|89.05|0|93
C|XLE|20240710|15:19:38.073212|S|9|89.05|0|9
C|XLE|20240710|15:21:21.121233|S|200|89.03|0|200
C|XLE|20240710|15:22:41.658724|S|100|89.04|0|100
C|XLE|20240710|15:23:21.952488|S|17|89.03|0|17
C|XLE|20240710|15:24:48.635900|S|96|89.04|0|96
C|XLE|20240710|15:25:09.524544|S|200|89.04|0|200
C|XLE|20240710|15:25:26.970461|S|200|89.04|0|200
C|XLE|20240710|15:25:58.524963|S|5|89.06|0|5
C|XLE|20240710|15:28:32.362021|S|41|89.03|0|41
C|XLE|20240710|15:28:33.948584|S|100|89.03|0|100
C|XLE|20240710|15:28:35.453522|S|28|89.02|0|28
C|XLE|20240710|15:29:44.721900|S|63|89.01|0|63
C|XLE|20240710|15:30:18.208715|S|200|89.02|0|200
C|XLE|20240710|15:30:35.089585|S|200|89.03|0|200
C|XLE|20240710|15:32:13.402760|S|100|89.02|0|100
C|XLE|20240710|15:33:14.702496|S|200|89.05|0|200
C|XLE|20240710|15:33:24.651523|S|85|89.06|0|85
C|XLE|20240710|15:33:39.058004|S|46|89.06|0|46
C|XLE|20240710|15:35:18.445878|S|200|89|0|200
C|XLE|20240710|15:39:41.914452|S|200|89.02|0|200
C|XLE|20240710|15:40:05.544161|S|100|89.03|0|100
C|XLE|20240710|15:40:17.791535|S|100|89.02|0|100
C|XLE|20240710|15:40:20.839287|S|100|89.03|0|100
C|XLE|20240710|15:40:20.839657|S|100|89.03|0|100
C|XLE|20240710|15:40:54.136964|S|120|89.04|0|120
C|XLE|20240710|15:41:18.552409|S|100|89.05|0|100
C|XLE|20240710|15:41:19.445839|S|10|89.05|0|10
C|XLE|20240710|15:41:38.341796|S|2|89.04|0|2
C|XLE|20240710|15:41:50.811646|S|5|89.03|0|5
C|XLE|20240710|15:41:50.811646|S|9|89.03|0|9
C|XLE|20240710|15:42:38.928744|S|11|89.03|0|11
C|XLE|20240710|15:42:53.043156|S|43|89.03|0|43
C|XLE|20240710|15:42:53.046505|S|157|89.03|0|157
C|XLE|20240710|15:42:53.750354|S|200|89.03|0|200
C|XLE|20240710|15:43:10.032281|S|200|89.03|0|200
C|XLE|20240710|15:43:10.048970|S|100|89.03|0|100
C|XLE|20240710|15:43:58.747504|S|4|89.03|0|4
C|XLE|20240710|15:43:58.752014|S|196|89.03|0|196
C|XLE|20240710|15:44:01.096561|S|173|89.04|0|173
C|XLE|20240710|15:44:11.241628|S|200|89.03|0|200
C|XLE|20240710|15:44:42.080249|S|9|89.01|0|9
C|XLE|20240710|15:44:42.080342|S|125|89.01|0|125
C|XLE|20240710|15:44:42.203296|S|126|89.01|0|126
C|XLE|20240710|15:44:45.399996|S|200|89.01|0|200
C|XLE|20240710|15:45:00.139116|S|7|89|0|7
C|XLE|20240710|15:45:00.154653|S|200|89|0|200
C|XLE|20240710|15:45:00.169855|S|107|89|0|107
C|XLE|20240710|15:45:00.169855|S|93|89|0|93
C|XLE|20240710|15:45:00.177698|S|93|89|0|93
C|XLE|20240710|15:45:00.177698|S|100|89|0|100
C|XLE|20240710|15:45:00.177699|S|7|89|0|7
C|XLE|20240710|15:45:00.183607|S|100|89|0|100
C|XLE|20240710|15:45:00.183607|S|100|89|0|100
C|XLE|20240710|15:45:00.190214|S|93|89|0|93
C|XLE|20240710|15:45:00.190214|S|107|89|0|107
C|XLE|20240710|15:45:00.190322|S|100|89|0|100
C|XLE|20240710|15:45:00.195518|S|93|89|0|93
C|XLE|20240710|15:45:00.195518|S|107|89|0|107
C|XLE|20240710|15:45:00.195656|S|100|89|0|100
C|XLE|20240710|15:45:04.176920|S|10|89|0|10
C|XLE|20240710|15:45:04.177000|S|290|89|0|290
C|XLE|20240710|15:45:04.181255|S|200|89|0|200
C|XLE|20240710|15:45:04.181339|S|100|89|0|100
C|XLE|20240710|15:45:04.186279|S|200|89|0|200
C|XLE|20240710|15:45:04.191769|S|100|89|0|100
C|XLE|20240710|15:45:04.191770|S|100|89|0|100
C|XLE|20240710|15:45:05.391672|S|100|89|0|100
C|XLE|20240710|15:45:43.239735|S|200|89.06|0|200
C|XLE|20240710|15:45:43.244546|S|100|89.06|0|100
C|XLE|20240710|15:45:43.244546|S|100|89.06|0|100
C|XLE|20240710|15:45:43.249808|S|100|89.06|0|100
C|XLE|20240710|15:45:43.249809|S|100|89.06|0|100
C|XLE|20240710|15:45:43.254854|S|100|89.06|0|100
C|XLE|20240710|15:45:43.254854|S|100|89.06|0|100
C|XLE|20240710|15:45:43.259982|S|100|89.06|0|100
C|XLE|20240710|15:45:43.259982|S|100|89.06|0|100
C|XLE|20240710|15:45:43.265653|S|100|89.06|0|100
C|XLE|20240710|15:45:43.265653|S|100|89.06|0|100
C|XLE|20240710|15:45:43.271034|S|100|89.06|0|100
C|XLE|20240710|15:45:43.271034|S|100|89.06|0|100
C|XLE|20240710|15:45:44.268702|S|200|89.06|0|200
C|XLE|20240710|15:45:44.268770|S|6|89.06|0|6
C|XLE|20240710|15:45:44.273621|S|106|89.06|0|106
C|XLE|20240710|15:45:44.273621|S|94|89.06|0|94
C|XLE|20240710|15:45:44.279003|S|94|89.06|0|94
C|XLE|20240710|15:45:44.279004|S|6|89.06|0|6
C|XLE|20240710|15:45:44.279004|S|100|89.06|0|100
C|XLE|20240710|15:45:45.960252|S|200|89.06|0|200
C|XLE|20240710|15:45:45.965689|S|100|89.06|0|100
C|XLE|20240710|15:45:45.965689|S|100|89.06|0|100
C|XLE|20240710|15:45:45.971836|S|100|89.06|0|100
C|XLE|20240710|15:45:45.971836|S|100|89.06|0|100
C|XLE|20240710|15:45:45.978188|S|100|89.06|0|100
C|XLE|20240710|15:45:45.978189|S|100|89.06|0|100
C|XLE|20240710|15:45:45.983977|S|100|89.06|0|100
C|XLE|20240710|15:45:45.983978|S|100|89.06|0|100
C|XLE|20240710|15:45:45.989092|S|100|89.06|0|100
C|XLE|20240710|15:45:45.989092|S|100|89.06|0|100
C|XLE|20240710|15:45:45.994136|S|100|89.06|0|100
C|XLE|20240710|15:45:45.994137|S|100|89.06|0|100
C|XLE|20240710|15:45:46.969404|S|200|89.06|0|200
C|XLE|20240710|15:45:46.974650|S|100|89.06|0|100
C|XLE|20240710|15:45:46.974650|S|100|89.06|0|100
C|XLE|20240710|15:45:46.981279|S|100|89.06|0|100
C|XLE|20240710|15:45:46.981280|S|100|89.06|0|100
C|XLE|20240710|15:45:51.201994|S|200|89.06|0|200
C|XLE|20240710|15:45:51.206891|S|100|89.06|0|100
C|XLE|20240710|15:45:51.206891|S|100|89.06|0|100
C|XLE|20240710|15:45:51.212389|S|100|89.06|0|100
C|XLE|20240710|15:45:51.212390|S|100|89.06|0|100
C|XLE|20240710|15:45:51.217788|S|100|89.06|0|100
C|XLE|20240710|15:45:51.217788|S|100|89.06|0|100
C|XLE|20240710|15:45:51.223032|S|100|89.06|0|100
C|XLE|20240710|15:45:51.223032|S|100|89.06|0|100
C|XLE|20240710|15:45:51.228275|S|100|89.06|0|100
C|XLE|20240710|15:45:54.035557|S|200|89.06|0|200
C|XLE|20240710|15:45:54.040798|S|100|89.06|0|100
C|XLE|20240710|15:45:54.040799|S|100|89.06|0|100
C|XLE|20240710|15:45:54.046401|S|100|89.06|0|100
C|XLE|20240710|15:45:54.046401|S|100|89.06|0|100
C|XLE|20240710|15:45:54.048138|S|15|89.06|0|15
C|XLE|20240710|15:45:54.052009|S|85|89.06|0|85
C|XLE|20240710|15:45:54.052009|S|100|89.06|0|100
C|XLE|20240710|15:45:54.052009|S|15|89.06|0|15
C|XLE|20240710|15:45:54.057681|S|115|89.06|0|115
C|XLE|20240710|15:45:54.057681|S|85|89.06|0|85
C|XLE|20240710|15:45:54.063058|S|85|89.06|0|85
C|XLE|20240710|15:45:54.063058|S|15|89.06|0|15
C|XLE|20240710|15:45:54.063058|S|85|89.06|0|85
C|XLE|20240710|15:45:54.063059|S|15|89.06|0|15
C|XLE|20240710|15:45:54.069892|S|100|89.06|0|100
C|XLE|20240710|15:45:54.069892|S|85|89.06|0|85
C|XLE|20240710|15:45:55.237444|S|200|89.06|0|200
C|XLE|20240710|15:45:55.242718|S|100|89.06|0|100
C|XLE|20240710|15:45:55.242718|S|100|89.06|0|100
C|XLE|20240710|15:45:55.248155|S|100|89.06|0|100
C|XLE|20240710|15:46:24.903283|S|94|89.07|0|94
C|XLE|20240710|15:46:50.340493|S|62|89.07|0|62
C|XLE|20240710|15:46:50.376270|S|200|89.06|0|200
C|XLE|20240710|15:46:50.381796|S|100|89.06|0|100
C|XLE|20240710|15:46:50.381796|S|100|89.06|0|100
C|XLE|20240710|15:46:59.214395|S|200|89.07|0|200
C|XLE|20240710|15:46:59.219698|S|100|89.07|0|100
C|XLE|20240710|15:46:59.219699|S|100|89.07|0|100
C|XLE|20240710|15:46:59.225745|S|100|89.07|0|100
C|XLE|20240710|15:46:59.225745|S|100|89.07|0|100
C|XLE|20240710|15:47:11.601075|S|200|89.09|0|200
C|XLE|20240710|15:47:11.605967|S|200|89.09|0|200
C|XLE|20240710|15:47:11.610598|S|100|89.09|0|100
C|XLE|20240710|15:47:11.610599|S|100|89.09|0|100
C|XLE|20240710|15:47:30.476099|S|10|89.11|0|10
C|XLE|20240710|15:47:41.087646|S|200|89.11|0|200
C|XLE|20240710|15:47:42.094779|S|200|89.11|0|200
C|XLE|20240710|15:47:42.099751|S|100|89.11|0|100
C|XLE|20240710|15:47:42.099752|S|100|89.11|0|100
C|XLE|20240710|15:47:44.802971|S|200|89.11|0|200
C|XLE|20240710|15:47:47.456278|S|200|89.1|0|200
C|XLE|20240710|15:47:47.462175|S|22|89.1|0|22
C|XLE|20240710|15:47:47.462176|S|78|89.1|0|78
C|XLE|20240710|15:47:47.462176|S|100|89.1|0|100
C|XLE|20240710|15:47:47.505429|S|100|89.1|0|100
C|XLE|20240710|15:47:47.505429|S|78|89.1|0|78
C|XLE|20240710|15:47:47.505429|S|22|89.1|0|22
C|XLE|20240710|15:47:47.511175|S|100|89.1|0|100
C|XLE|20240710|15:47:47.511175|S|78|89.1|0|78
C|XLE|20240710|15:47:47.511175|S|22|89.1|0|22
C|XLE|20240710|15:47:47.518120|S|100|89.1|0|100
C|XLE|20240710|15:47:47.518121|S|44|89.1|0|44
C|XLE|20240710|15:47:54.653518|S|200|89.11|0|200
C|XLE|20240710|15:47:54.659119|S|100|89.11|0|100
C|XLE|20240710|15:47:54.659119|S|100|89.11|0|100
C|XLE|20240710|15:47:54.665156|S|100|89.11|0|100
C|XLE|20240710|15:47:54.665156|S|100|89.11|0|100
C|XLE|20240710|15:47:54.670476|S|100|89.11|0|100
C|XLE|20240710|15:47:54.670477|S|100|89.11|0|100
C|XLE|20240710|15:47:54.675720|S|100|89.11|0|100
C|XLE|20240710|15:47:54.675720|S|100|89.11|0|100
C|XLE|20240710|15:48:11.859987|S|200|89.13|0|200
C|XLE|20240710|15:48:12.061386|S|200|89.13|0|200
C|XLE|20240710|15:48:12.066458|S|100|89.13|0|100
C|XLE|20240710|15:48:12.066458|S|100|89.13|0|100
C|XLE|20240710|15:48:12.073067|S|100|89.13|0|100
C|XLE|20240710|15:48:12.073067|S|100|89.13|0|100
C|XLE|20240710|15:48:12.079434|S|100|89.13|0|100
C|XLE|20240710|15:48:12.079434|S|100|89.13|0|100
C|XLE|20240710|15:48:12.084696|S|100|89.13|0|100
C|XLE|20240710|15:48:12.084696|S|100|89.13|0|100
C|XLE|20240710|15:48:12.089864|S|100|89.13|0|100
C|XLE|20240710|15:48:12.089864|S|100|89.13|0|100
C|XLE|20240710|15:48:12.095001|S|100|89.13|0|100
C|XLE|20240710|15:48:12.762432|S|200|89.13|0|200
C|XLE|20240710|15:48:12.767011|S|100|89.13|0|100
C|XLE|20240710|15:48:12.767011|S|100|89.13|0|100
C|XLE|20240710|15:48:14.409076|S|100|89.13|0|100
C|XLE|20240710|15:48:14.409076|S|100|89.13|0|100
C|XLE|20240710|15:48:14.417624|S|100|89.13|0|100
C|XLE|20240710|15:48:14.417624|S|100|89.13|0|100
C|XLE|20240710|15:48:14.423945|S|100|89.13|0|100
C|XLE|20240710|15:48:14.423946|S|100|89.13|0|100
C|XLE|20240710|15:48:14.429275|S|100|89.13|0|100
C|XLE|20240710|15:48:14.429275|S|100|89.13|0|100
C|XLE|20240710|15:48:14.434680|S|100|89.13|0|100
C|XLE|20240710|15:48:14.434680|S|100|89.13|0|100
C|XLE|20240710|15:48:14.439994|S|100|89.13|0|100
C|XLE|20240710|15:48:14.439994|S|100|89.13|0|100
C|XLE|20240710|15:48:14.445299|S|100|89.13|0|100
C|XLE|20240710|15:48:14.445299|S|100|89.13|0|100
C|XLE|20240710|15:48:15.438332|S|200|89.13|0|200
C|XLE|20240710|15:48:15.443139|S|100|89.13|0|100
C|XLE|20240710|15:48:15.443139|S|100|89.13|0|100
C|XLE|20240710|15:48:15.448137|S|100|89.13|0|100
C|XLE|20240710|15:48:15.448137|S|100|89.13|0|100
C|XLE|20240710|15:48:16.970508|S|100|89.13|0|100
C|XLE|20240710|15:48:16.970508|S|100|89.13|0|100
C|XLE|20240710|15:48:16.977442|S|100|89.13|0|100
C|XLE|20240710|15:48:16.977442|S|100|89.13|0|100
C|XLE|20240710|15:48:16.984572|S|100|89.13|0|100
C|XLE|20240710|15:48:16.984572|S|100|89.13|0|100
C|XLE|20240710|15:48:16.991336|S|100|89.13|0|100
C|XLE|20240710|15:48:16.991336|S|100|89.13|0|100
C|XLE|20240710|15:48:19.130534|S|200|89.13|0|200
C|XLE|20240710|15:48:19.136736|S|100|89.13|0|100
C|XLE|20240710|15:48:19.136736|S|100|89.13|0|100
C|XLE|20240710|15:48:19.142565|S|100|89.13|0|100
C|XLE|20240710|15:48:19.142565|S|100|89.13|0|100
C|XLE|20240710|15:48:19.148120|S|100|89.13|0|100
C|XLE|20240710|15:48:19.148121|S|100|89.13|0|100
C|XLE|20240710|15:48:19.153407|S|100|89.13|0|100
C|XLE|20240710|15:48:19.153407|S|100|89.13|0|100
C|XLE|20240710|15:48:19.158511|S|100|89.13|0|100
C|XLE|20240710|15:48:19.158511|S|100|89.13|0|100
C|XLE|20240710|15:48:19.163940|S|100|89.13|0|100
C|XLE|20240710|15:48:19.163940|S|100|89.13|0|100
C|XLE|20240710|15:48:20.888333|S|300|89.13|0|300
C|XLE|20240710|15:48:22.399217|S|100|89.13|0|100
C|XLE|20240710|15:48:29.731592|S|200|89.14|0|200
C|XLE|20240710|15:48:35.810208|S|200|89.14|0|200
C|XLE|20240710|15:48:43.196046|S|233|89.17|0|233
C|XLE|20240710|15:48:45.019353|S|200|89.17|0|200
C|XLE|20240710|15:48:45.024666|S|100|89.17|0|100
C|XLE|20240710|15:48:45.024666|S|100|89.17|0|100
C|XLE|20240710|15:48:46.036152|S|200|89.17|0|200
C|XLE|20240710|15:48:49.401697|S|300|89.16|0|300
C|XLE|20240710|15:48:49.822414|S|200|89.15|0|200
C|XLE|20240710|15:48:49.827373|S|100|89.15|0|100
C|XLE|20240710|15:48:49.827373|S|100|89.15|0|100
C|XLE|20240710|15:49:02.890275|S|100|89.14|0|100
C|XLE|20240710|15:49:02.890275|S|100|89.14|0|100
C|XLE|20240710|15:49:03.364642|S|100|89.13|0|100
C|XLE|20240710|15:49:03.364642|S|100|89.13|0|100
C|XLE|20240710|15:49:03.371013|S|100|89.13|0|100
C|XLE|20240710|15:49:03.375937|S|100|89.13|0|100
C|XLE|20240710|15:49:04.414190|S|100|89.12|0|100
C|XLE|20240710|15:49:04.419470|S|100|89.12|0|100
C|XLE|20240710|15:49:05.712207|S|200|89.13|0|200
C|XLE|20240710|15:49:08.674641|S|100|89.13|0|100
C|XLE|20240710|15:49:20.094958|S|100|89.13|0|100
C|XLE|20240710|15:49:20.215035|S|100|89.13|0|100
C|XLE|20240710|15:49:26.197668|S|100|89.13|0|100
C|XLE|20240710|15:49:26.197668|S|100|89.13|0|100
C|XLE|20240710|15:49:26.197668|S|100|89.13|0|100
C|XLE|20240710|15:49:30.023802|S|100|89.13|0|100
C|XLE|20240710|15:49:31.380387|S|100|89.13|0|100
C|XLE|20240710|15:49:54.412189|S|100|89.14|0|100
C|XLE|20240710|15:49:54.412962|S|100|89.14|0|100
C|XLE|20240710|15:50:08.695040|S|100|89.16|0|100
C|XLE|20240710|15:50:16.184822|S|200|89.17|0|200
C|XLE|20240710|15:50:29.125921|S|200|89.18|0|200
C|XLE|20240710|15:50:29.962485|S|300|89.18|0|300
C|XLE|20240710|15:50:32.348744|S|200|89.19|0|200
C|XLE|20240710|15:50:32.353631|S|100|89.19|0|100
C|XLE|20240710|15:50:32.353631|S|100|89.19|0|100
C|XLE|20240710|15:50:32.358791|S|100|89.19|0|100
C|XLE|20240710|15:50:32.358791|S|100|89.19|0|100
C|XLE|20240710|15:50:32.364174|S|100|89.19|0|100
C|XLE|20240710|15:50:37.815061|S|200|89.18|0|200
C|XLE|20240710|15:50:39.354308|S|200|89.18|0|200
C|XLE|20240710|15:50:50.242093|S|23|89.2|0|23
C|XLE|20240710|15:50:56.011047|S|100|89.21|0|100
C|XLE|20240710|15:51:01.029026|S|200|89.22|0|200
C|XLE|20240710|15:51:01.685413|S|100|89.22|0|100
C|XLE|20240710|15:51:04.445817|S|52|89.21|0|52
C|XLE|20240710|15:51:10.979401|S|100|89.22|0|100
C|XLE|20240710|15:51:10.979401|S|49|89.22|0|49
C|XLE|20240710|15:51:17.435453|S|300|89.23|0|300
C|XLE|20240710|15:51:25.946355|S|138|89.22|0|138
C|XLE|20240710|15:51:37.982895|S|27|89.23|0|27
C|XLE|20240710|15:51:40.928118|S|8|89.24|0|8
C|XLE|20240710|15:51:50.749289|S|291|89.23|0|291
C|XLE|20240710|15:51:51.235056|S|100|89.22|0|100
C|XLE|20240710|15:51:51.235057|S|100|89.22|0|100
C|XLE|20240710|15:51:51.242130|S|100|89.21|0|100
C|XLE|20240710|15:51:52.129064|S|2|89.2|0|2
C|XLE|20240710|15:51:57.333521|S|2|89.2|0|2
C|XLE|20240710|15:52:00.185496|S|300|89.21|0|300
C|XLE|20240710|15:52:00.185745|S|100|89.21|0|100
C|XLE|20240710|15:52:00.185814|S|2|89.21|0|2
C|XLE|20240710|15:52:00.750943|S|300|89.22|0|300
C|XLE|20240710|15:52:00.751097|S|300|89.22|0|300
C|XLE|20240710|15:52:00.751263|S|15|89.22|0|15
C|XLE|20240710|15:52:00.751318|S|285|89.22|0|285
C|XLE|20240710|15:52:04.864611|S|300|89.22|0|300
C|XLE|20240710|15:52:04.867418|S|55|89.23|0|55
C|XLE|20240710|15:52:05.931363|S|200|89.22|0|200
C|XLE|20240710|15:52:08.773273|S|100|89.22|0|100
C|XLE|20240710|15:52:08.773273|S|100|89.22|0|100
C|XLE|20240710|15:52:08.780609|S|100|89.22|0|100
C|XLE|20240710|15:52:08.780609|S|100|89.22|0|100
C|XLE|20240710|15:52:09.235407|S|200|89.22|0|200
C|XLE|20240710|15:52:09.742274|S|100|89.22|0|100
C|XLE|20240710|15:52:10.016594|S|100|89.22|0|100
C|XLE|20240710|15:52:10.016595|S|100|89.22|0|100
C|XLE|20240710|15:52:10.031964|S|100|89.22|0|100
C|XLE|20240710|15:52:14.290217|S|200|89.24|0|200
C|XLE|20240710|15:52:14.297446|S|100|89.24|0|100
C|XLE|20240710|15:52:14.297446|S|100|89.24|0|100
C|XLE|20240710|15:52:14.303443|S|100|89.24|0|100
C|XLE|20240710|15:52:14.303444|S|100|89.24|0|100
C|XLE|20240710|15:52:24.908323|S|129|89.24|0|129
C|XLE|20240710|15:52:35.521943|S|10|89.25|0|10
C|XLE|20240710|15:52:35.521960|S|290|89.25|0|290
C|XLE|20240710|15:52:35.522129|S|2|89.25|0|2
C|XLE|20240710|15:52:35.522153|S|115|89.25|0|115
C|XLE|20240710|15:52:35.522229|S|183|89.25|0|183
C|XLE|20240710|15:52:35.522285|S|117|89.25|0|117
C|XLE|20240710|15:52:41.721626|S|200|89.25|0|200
C|XLE|20240710|15:52:41.726922|S|100|89.25|0|100
C|XLE|20240710|15:52:41.726922|S|100|89.25|0|100
C|XLE|20240710|15:52:41.733050|S|100|89.25|0|100
C|XLE|20240710|15:52:41.733050|S|100|89.25|0|100
C|XLE|20240710|15:52:41.738062|S|100|89.25|0|100
C|XLE|20240710|15:52:41.738062|S|100|89.25|0|100
C|XLE|20240710|15:52:41.743442|S|100|89.25|0|100
C|XLE|20240710|15:52:41.743442|S|100|89.25|0|100
C|XLE|20240710|15:52:41.748765|S|100|89.25|0|100
C|XLE|20240710|15:52:41.748765|S|100|89.25|0|100
C|XLE|20240710|15:52:41.754105|S|100|89.25|0|100
C|XLE|20240710|15:52:41.754105|S|100|89.25|0|100
C|XLE|20240710|15:52:42.354624|S|200|89.25|0|200
C|XLE|20240710|15:52:42.360131|S|100|89.25|0|100
C|XLE|20240710|15:52:42.360131|S|100|89.25|0|100
C|XLE|20240710|15:52:53.927963|S|179|89.25|0|179
C|XLE|20240710|15:53:02.772268|S|200|89.26|0|200
C|XLE|20240710|15:53:05.257990|S|100|89.26|0|100
C|XLE|20240710|15:53:06.955606|S|7|89.27|0|7
C|XLE|20240710|15:53:08.325750|S|11|89.26|0|11
C|XLE|20240710|15:53:08.325750|S|11|89.26|0|11
C|XLE|20240710|15:53:08.325750|S|178|89.26|0|178
C|XLE|20240710|15:53:08.388071|S|100|89.26|0|100
C|XLE|20240710|15:53:10.103926|S|8|89.27|0|8
C|XLE|20240710|15:53:10.116367|S|100|89.27|0|100
C|XLE|20240710|15:53:15.105020|S|50|89.29|0|50
C|XLE|20240710|15:53:26.950677|S|121|89.28|0|121
C|XLE|20240710|15:53:26.956526|S|100|89.28|0|100
C|XLE|20240710|15:53:29.841296|S|100|89.25|0|100
C|XLE|20240710|15:53:31.797846|S|14|89.27|0|14
C|XLE|20240710|15:53:37.978387|S|3|89.27|0|3
C|XLE|20240710|15:53:56.493428|S|200|89.28|0|200
C|XLE|20240710|15:53:56.498828|S|100|89.28|0|100
C|XLE|20240710|15:53:56.498828|S|100|89.28|0|100
C|XLE|20240710|15:54:00.836881|S|100|89.295|0|100
C|XLE|20240710|15:54:00.995351|S|100|89.29|0|100
C|XLE|20240710|15:54:01.165370|S|100|89.29|0|100
C|XLE|20240710|15:54:02.201026|S|100|89.29|0|100
C|XLE|20240710|15:54:02.205869|S|100|89.29|0|100
C|XLE|20240710|15:54:08.566809|S|200|89.29|0|200
C|XLE|20240710|15:54:08.572045|S|100|89.29|0|100
C|XLE|20240710|15:54:08.572045|S|100|89.29|0|100
C|XLE|20240710|15:54:08.836110|S|49|89.28|0|49
C|XLE|20240710|15:54:08.836110|S|151|89.28|0|151
C|XLE|20240710|15:54:08.842217|S|100|89.28|0|100
C|XLE|20240710|15:54:08.842218|S|100|89.28|0|100
C|XLE|20240710|15:54:08.847557|S|51|89.28|0|51
C|XLE|20240710|15:54:08.847558|S|49|89.28|0|49
C|XLE|20240710|15:54:10.005492|S|300|89.28|0|300
C|XLE|20240710|15:54:11.273636|S|132|89.27|0|132
C|XLE|20240710|15:54:13.093259|S|200|89.26|0|200
C|XLE|20240710|15:54:19.015657|S|67|89.26|0|67
C|XLE|20240710|15:54:19.015657|S|100|89.26|0|100
C|XLE|20240710|15:54:19.128326|S|200|89.26|0|200
C|XLE|20240710|15:54:19.133697|S|100|89.26|0|100
C|XLE|20240710|15:54:19.133697|S|100|89.26|0|100
C|XLE|20240710|15:54:19.139257|S|100|89.26|0|100
C|XLE|20240710|15:54:19.139257|S|100|89.26|0|100
C|XLE|20240710|15:54:19.144985|S|100|89.26|0|100
C|XLE|20240710|15:54:19.144985|S|100|89.26|0|100
C|XLE|20240710|15:54:19.158932|S|100|89.26|0|100
C|XLE|20240710|15:54:19.423952|S|100|89.26|0|100
C|XLE|20240710|15:54:23.627935|S|200|89.26|0|200
C|XLE|20240710|15:54:23.646188|S|100|89.26|0|100
C|XLE|20240710|15:54:24.221317|S|100|89.26|0|100
C|XLE|20240710|15:54:27.651963|S|54|89.27|0|54
C|XLE|20240710|15:54:30.672590|S|100|89.26|0|100
C|XLE|20240710|15:54:34.864583|S|100|89.26|0|100
C|XLE|20240710|15:54:37.192353|S|100|89.26|0|100
C|XLE|20240710|15:54:45.526678|S|4|89.26|0|4
C|XLE|20240710|15:54:45.526678|S|196|89.26|0|196
C|XLE|20240710|15:54:46.649277|S|100|89.26|0|100
C|XLE|20240710|15:54:46.649277|S|100|89.26|0|100
C|XLE|20240710|15:54:46.663479|S|104|89.26|0|104
C|XLE|20240710|15:54:49.682868|S|100|89.24|0|100
C|XLE|20240710|15:54:49.682868|S|100|89.24|0|100
C|XLE|20240710|15:54:56.991553|S|200|89.26|0|200
C|XLE|20240710|15:54:59.698220|S|200|89.27|0|200
C|XLE|20240710|15:55:10.102073|S|100|89.31|0|100
C|XLE|20240710|15:55:11.976331|S|300|89.3|0|300
C|XLE|20240710|15:55:11.988766|S|100|89.3|0|100
C|XLE|20240710|15:55:14.170673|S|200|89.31|0|200
C|XLE|20240710|15:55:14.175558|S|100|89.31|0|100
C|XLE|20240710|15:55:20.413492|S|100|89.31|0|100
C|XLE|20240710|15:55:21.018966|S|100|89.31|0|100
C|XLE|20240710|15:55:21.018966|S|200|89.31|0|200
C|XLE|20240710|15:55:27.310545|S|179|89.31|0|179
C|XLE|20240710|15:55:43.823784|S|300|89.33|0|300
C|XLE|20240710|15:55:43.859524|S|200|89.33|0|200
C|XLE|20240710|15:55:55.338502|S|100|89.36|0|100
C|XLE|20240710|15:56:08.978909|S|200|89.36|0|200
C|XLE|20240710|15:56:08.992124|S|99|89.36|0|99
C|XLE|20240710|15:56:08.992124|S|101|89.36|0|101
C|XLE|20240710|15:56:09.034948|S|99|89.36|0|99
C|XLE|20240710|15:56:09.034949|S|101|89.36|0|101
C|XLE|20240710|15:56:09.040556|S|99|89.36|0|99
C|XLE|20240710|15:56:09.040556|S|99|89.36|0|99
C|XLE|20240710|15:56:09.040557|S|2|89.36|0|2
C|XLE|20240710|15:56:09.382168|S|101|89.36|0|101
C|XLE|20240710|15:56:09.382168|S|99|89.36|0|99
C|XLE|20240710|15:56:09.387605|S|99|89.36|0|99
C|XLE|20240710|15:56:09.387605|S|99|89.36|0|99
C|XLE|20240710|15:56:16.035305|S|300|89.37|0|300
C|XLE|20240710|15:56:16.525232|S|20|89.37|0|20
C|XLE|20240710|15:56:31.992617|S|200|89.34|0|200
C|XLE|20240710|15:56:46.513171|S|95|89.35|0|95
C|XLE|20240710|15:56:46.513171|S|5|89.35|0|5
C|XLE|20240710|15:56:46.513202|S|5|89.35|0|5
C|XLE|20240710|15:56:46.517671|S|200|89.35|0|200
C|XLE|20240710|15:56:46.523512|S|100|89.35|0|100
C|XLE|20240710|15:56:46.523512|S|100|89.35|0|100
C|XLE|20240710|15:56:48.134889|S|200|89.35|0|200
C|XLE|20240710|15:56:48.140257|S|100|89.35|0|100
C|XLE|20240710|15:56:48.140257|S|100|89.35|0|100
C|XLE|20240710|15:56:50.640282|S|200|89.34|0|200
C|XLE|20240710|15:56:50.646116|S|100|89.34|0|100
C|XLE|20240710|15:56:50.646116|S|100|89.34|0|100
C|XLE|20240710|15:56:50.704146|S|100|89.34|0|100
C|XLE|20240710|15:56:50.704147|S|100|89.34|0|100
C|XLE|20240710|15:56:50.710084|S|100|89.34|0|100
C|XLE|20240710|15:56:50.894676|S|10|89.34|0|10
C|XLE|20240710|15:56:50.894676|S|100|89.34|0|100
C|XLE|20240710|15:56:51.344381|S|200|89.34|0|200
C|XLE|20240710|15:56:51.426735|S|100|89.34|0|100
C|XLE|20240710|15:56:51.588622|S|100|89.34|0|100
C|XLE|20240710|15:56:51.588622|S|100|89.34|0|100
C|XLE|20240710|15:56:51.594991|S|100|89.34|0|100
C|XLE|20240710|15:56:55.804821|S|200|89.34|0|200
C|XLE|20240710|15:56:58.151865|S|200|89.34|0|200
C|XLE|20240710|15:56:58.156906|S|100|89.34|0|100
C|XLE|20240710|15:56:58.156906|S|100|89.34|0|100
C|XLE|20240710|15:56:59.477840|S|200|89.34|0|200
C|XLE|20240710|15:56:59.500275|S|200|89.34|0|200
C|XLE|20240710|15:57:00.731170|S|200|89.34|0|200
C|XLE|20240710|15:57:05.892161|S|2|89.35|0|2
C|XLE|20240710|15:57:05.894332|S|224|89.35|0|224
C|XLE|20240710|15:57:05.930951|S|13|89.36|0|13
C|XLE|20240710|15:57:06.814446|S|287|89.36|0|287
C|XLE|20240710|15:57:14.415097|S|100|89.37|0|100
C|XLE|20240710|15:57:14.550590|S|200|89.37|0|200
C|XLE|20240710|15:57:14.550590|S|100|89.37|0|100
C|XLE|20240710|15:57:14.827121|S|100|89.37|0|100
C|XLE|20240710|15:57:14.827121|S|200|89.37|0|200
C|XLE|20240710|15:57:15.550360|S|100|89.37|0|100
C|XLE|20240710|15:57:22.138974|S|177|89.36|0|177
C|XLE|20240710|15:57:22.138974|S|23|89.36|0|23
C|XLE|20240710|15:57:25.459613|S|40|89.38|0|40
C|XLE|20240710|15:57:25.459613|S|140|89.38|0|140
C|XLE|20240710|15:57:26.549181|S|120|89.38|0|120
C|XLE|20240710|15:57:28.350405|S|200|89.37|0|200
C|XLE|20240710|15:57:28.374264|S|122|89.37|0|122
C|XLE|20240710|15:57:30.953293|S|100|89.39|0|100
C|XLE|20240710|15:57:34.015072|S|200|89.37|0|200
C|XLE|20240710|15:57:34.849739|S|100|89.37|0|100
C|XLE|20240710|15:57:44.038805|S|174|89.38|0|174
C|XLE|20240710|15:57:44.334597|S|100|89.385|0|100
C|XLE|20240710|15:57:44.421513|S|200|89.38|0|200
C|XLE|20240710|15:57:45.588748|S|50|89.39|0|50
C|XLE|20240710|15:57:46.201111|S|100|89.38|0|100
C|XLE|20240710|15:57:48.711376|S|200|89.38|0|200
C|XLE|20240710|15:57:49.836034|S|200|89.38|0|200
C|XLE|20240710|15:57:51.304257|S|291|89.38|0|291
C|XLE|20240710|15:57:51.309438|S|200|89.38|0|200
C|XLE|20240710|15:57:51.314509|S|100|89.38|0|100
C|XLE|20240710|15:57:52.184450|S|89|89.39|0|89
C|XLE|20240710|15:57:52.322856|S|89|89.39|0|89
C|XLE|20240710|15:57:52.322856|S|211|89.39|0|211
C|XLE|20240710|15:57:52.416177|S|11|89.39|0|11
C|XLE|20240710|15:57:52.792236|S|299|89.385|0|299
C|XLE|20240710|15:57:53.399367|S|159|89.385|0|159
C|XLE|20240710|15:57:53.445347|S|100|89.38|0|100
C|XLE|20240710|15:57:54.997537|S|19|89.385|0|19
C|XLE|20240710|15:57:54.997777|S|19|89.39|0|19
C|XLE|20240710|15:57:55.010165|S|100|89.38|0|100
C|XLE|20240710|15:57:56.778069|S|19|89.39|0|19
C|XLE|20240710|15:57:57.033806|S|100|89.38|0|100
C|XLE|20240710|15:57:57.614145|S|100|89.38|0|100
C|XLE|20240710|15:57:58.209052|S|20|89.39|0|20
C|XLE|20240710|15:58:00.124591|S|100|89.38|0|100
C|XLE|20240710|15:58:00.124723|S|29|89.38|0|29
C|XLE|20240710|15:58:01.793904|S|200|89.38|0|200
C|XLE|20240710|15:58:01.847264|S|200|89.38|0|200
C|XLE|20240710|15:58:01.913322|S|200|89.38|0|200
C|XLE|20240710|15:58:07.632913|S|39|89.38|0|39
C|XLE|20240710|15:58:08.875469|S|20|89.39|0|20
C|XLE|20240710|15:58:08.875469|S|20|89.39|0|20
C|XLE|20240710|15:58:08.875469|S|9|89.39|0|9
C|XLE|20240710|15:58:10.048585|S|200|89.38|0|200
C|XLE|20240710|15:58:12.507136|S|200|89.38|0|200
C|XLE|20240710|15:58:12.507197|S|2|89.38|0|2
C|XLE|20240710|15:58:12.512093|S|98|89.38|0|98
C|XLE|20240710|15:58:12.512093|S|2|89.38|0|2
C|XLE|20240710|15:58:14.527222|S|26|89.37|0|26
C|XLE|20240710|15:58:15.044913|S|170|89.375|0|170
C|XLE|20240710|15:58:15.657651|S|96|89.38|0|96
C|XLE|20240710|15:58:15.657651|S|138|89.38|0|138
C|XLE|20240710|15:58:17.043904|S|75|89.375|0|75
C|XLE|20240710|15:58:18.044236|S|100|89.38|0|100
C|XLE|20240710|15:58:21.637896|S|20|89.39|0|20
C|XLE|20240710|15:58:21.637896|S|112|89.39|0|112
C|XLE|20240710|15:58:21.829544|S|183|89.38|0|183
C|XLE|20240710|15:58:23.101443|S|100|89.38|0|100
C|XLE|20240710|15:58:23.109681|S|100|89.38|0|100
C|XLE|20240710|15:58:23.619000|S|20|89.38|0|20
C|XLE|20240710|15:58:23.623988|S|100|89.38|0|100
C|XLE|20240710|15:58:24.641225|S|100|89.38|0|100
C|XLE|20240710|15:58:25.043947|S|100|89.38|0|100
C|XLE|20240710|15:58:25.043948|S|48|89.38|0|48
C|XLE|20240710|15:58:26.043965|S|52|89.38|0|52
C|XLE|20240710|15:58:26.043965|S|78|89.38|0|78
C|XLE|20240710|15:58:27.044000|S|22|89.38|0|22
C|XLE|20240710|15:58:27.044000|S|88|89.38|0|88
C|XLE|20240710|15:58:29.673343|S|100|89.38|0|100
C|XLE|20240710|15:58:29.677964|S|100|89.38|0|100
C|XLE|20240710|15:58:32.506771|S|20|89.38|0|20
C|XLE|20240710|15:58:32.770294|S|255|89.38|0|255
C|XLE|20240710|15:58:34.752899|S|300|89.38|0|300
C|XLE|20240710|15:58:34.753070|S|300|89.38|0|300
C|XLE|20240710|15:58:42.623622|S|20|89.38|0|20
C|XLE|20240710|15:58:45.116244|S|20|89.38|0|20
C|XLE|20240710|15:58:48.594716|S|200|89.37|0|200
C|XLE|20240710|15:58:48.599845|S|100|89.37|0|100
C|XLE|20240710|15:58:48.599845|S|100|89.37|0|100
C|XLE|20240710|15:58:48.605026|S|100|89.37|0|100
C|XLE|20240710|15:58:48.605026|S|100|89.37|0|100
C|XLE|20240710|15:58:48.707681|S|100|89.375|0|100
C|XLE|20240710|15:58:48.707681|S|100|89.375|0|100
C|XLE|20240710|15:58:48.913540|S|17|89.375|0|17
C|XLE|20240710|15:58:48.913540|S|100|89.375|0|100
C|XLE|20240710|15:58:49.682655|S|200|89.37|0|200
C|XLE|20240710|15:58:52.473075|S|100|89.36|0|100
C|XLE|20240710|15:58:52.538326|S|20|89.36|0|20
C|XLE|20240710|15:58:53.974174|S|200|89.35|0|200
C|XLE|20240710|15:58:53.979007|S|100|89.35|0|100
C|XLE|20240710|15:58:53.979007|S|100|89.35|0|100
C|XLE|20240710|15:58:53.984822|S|100|89.35|0|100
C|XLE|20240710|15:58:53.984822|S|100|89.35|0|100
C|XLE|20240710|15:58:53.995883|S|100|89.35|0|100
C|XLE|20240710|15:58:53.995883|S|100|89.35|0|100
C|XLE|20240710|15:58:54.006209|S|100|89.35|0|100
C|XLE|20240710|15:58:54.006209|S|100|89.35|0|100
C|XLE|20240710|15:58:54.012151|S|100|89.35|0|100
C|XLE|20240710|15:58:54.018766|S|200|89.35|0|200
C|XLE|20240710|15:58:54.024311|S|100|89.35|0|100
C|XLE|20240710|15:58:54.425958|S|200|89.35|0|200
C|XLE|20240710|15:58:55.457988|S|200|89.36|0|200
C|XLE|20240710|15:58:57.247437|S|50|89.355|0|50
C|XLE|20240710|15:58:59.023993|S|200|89.35|0|200
C|XLE|20240710|15:58:59.029863|S|100|89.35|0|100
C|XLE|20240710|15:58:59.029863|S|100|89.35|0|100
C|XLE|20240710|15:58:59.719442|S|100|89.35|0|100
C|XLE|20240710|15:58:59.719442|S|100|89.35|0|100
C|XLE|20240710|15:58:59.725086|S|100|89.35|0|100
C|XLE|20240710|15:58:59.725086|S|100|89.35|0|100
C|XLE|20240710|15:58:59.807381|S|100|89.35|0|100
C|XLE|20240710|15:58:59.807381|S|100|89.35|0|100
C|XLE|20240710|15:58:59.812499|S|100|89.35|0|100
C|XLE|20240710|15:58:59.812499|S|100|89.35|0|100
C|XLE|20240710|15:59:00.007124|S|100|89.35|0|100
C|XLE|20240710|15:59:00.007124|S|100|89.35|0|100
C|XLE|20240710|15:59:00.041815|S|200|89.35|0|200
C|XLE|20240710|15:59:01.627887|S|200|89.36|0|200
C|XLE|20240710|15:59:01.633339|S|100|89.36|0|100
C|XLE|20240710|15:59:01.633339|S|100|89.36|0|100
C|XLE|20240710|15:59:01.639075|S|100|89.36|0|100
C|XLE|20240710|15:59:01.639075|S|100|89.36|0|100
C|XLE|20240710|15:59:01.646810|S|100|89.36|0|100
C|XLE|20240710|15:59:01.646811|S|100|89.36|0|100
C|XLE|20240710|15:59:03.832440|S|200|89.35|0|200
C|XLE|20240710|15:59:04.315500|S|100|89.35|0|100
C|XLE|20240710|15:59:04.315501|S|100|89.35|0|100
C|XLE|20240710|15:59:04.521903|S|20|89.355|0|20
C|XLE|20240710|15:59:05.482873|S|100|89.35|0|100
C|XLE|20240710|15:59:06.362867|S|200|89.35|0|200
C|XLE|20240710|15:59:08.858390|S|200|89.355|0|200
C|XLE|20240710|15:59:08.999228|S|100|89.35|0|100
C|XLE|20240710|15:59:09.355289|S|5|89.36|0|5
C|XLE|20240710|15:59:13.565521|S|43|89.36|0|43
C|XLE|20240710|15:59:13.565618|S|257|89.36|0|257
C|XLE|20240710|15:59:13.565618|S|40|89.36|0|40
C|XLE|20240710|15:59:13.611529|S|200|89.36|0|200
C|XLE|20240710|15:59:13.617006|S|100|89.36|0|100
C|XLE|20240710|15:59:13.617006|S|5|89.36|0|5
C|XLE|20240710|15:59:13.667018|S|100|89.36|0|100
C|XLE|20240710|15:59:14.381106|S|100|89.36|0|100
C|XLE|20240710|15:59:14.572611|S|35|89.37|0|35
C|XLE|20240710|15:59:14.602571|S|5|89.37|0|5
C|XLE|20240710|15:59:16.716315|S|200|89.37|0|200
C|XLE|20240710|15:59:17.054776|S|200|89.37|0|200
C|XLE|20240710|15:59:17.341572|S|3|89.37|0|3
C|XLE|20240710|15:59:17.345750|S|200|89.37|0|200
C|XLE|20240710|15:59:17.351254|S|3|89.37|0|3
C|XLE|20240710|15:59:17.351254|S|97|89.37|0|97
C|XLE|20240710|15:59:23.115766|S|179|89.36|0|179
C|XLE|20240710|15:59:23.115766|S|21|89.365|0|21
C|XLE|20240710|15:59:23.123357|S|200|89.36|0|200
C|XLE|20240710|15:59:25.881296|S|100|89.36|0|100
C|XLE|20240710|15:59:26.547848|S|40|89.38|0|40
C|XLE|20240710|15:59:30.873247|S|40|89.39|0|40
C|XLE|20240710|15:59:30.873247|S|21|89.39|0|21
C|XLE|20240710|15:59:30.873247|S|39|89.39|0|39
C|XLE|20240710|15:59:31.489432|S|1|89.39|0|1
C|XLE|20240710|15:59:33.320452|S|100|89.37|0|100
C|XLE|20240710|15:59:35.914359|S|40|89.38|0|40
C|XLE|20240710|15:59:40.898546|S|100|89.37|0|100
C|XLE|20240710|15:59:42.721952|S|19|89.38|0|19
C|XLE|20240710|15:59:42.721997|S|14|89.38|0|14
C|XLE|20240710|15:59:42.722309|S|7|89.38|0|7
C|XLE|20240710|15:59:43.328181|S|100|89.37|0|100
C|XLE|20240710|15:59:43.699031|S|100|89.37|0|100
C|XLE|20240710|15:59:45.018046|S|100|89.37|0|100
C|XLE|20240710|15:59:45.019943|S|51|89.37|0|51
C|XLE|20240710|15:59:46.155943|S|21|89.38|0|21
C|XLE|20240710|15:59:46.697630|S|8|89.38|0|8
C|XLE|20240710|15:59:46.697678|S|3|89.38|0|3
C|XLE|20240710|15:59:46.697722|S|2|89.38|0|2
C|XLE|20240710|15:59:46.697728|S|1|89.38|0|1
C|XLE|20240710|15:59:46.697745|S|1|89.38|0|1
C|XLE|20240710|15:59:46.834053|S|4|89.38|0|4
C|XLE|20240710|15:59:50.117594|S|31|89.35|0|31
C|XLE|20240710|15:59:52.233225|S|42|89.34|0|42
C|XLE|20240710|15:59:52.243102|S|8|89.34|0|8
C|XLF|20240710|09:30:00.239218|S|1|41.55|0|1
C|XLF|20240710|09:30:02.642766|S|100|41.56|0|100
C|XLF|20240710|09:30:33.746708|S|100|41.59|0|100
C|XLF|20240710|09:30:36.272959|S|100|41.6|0|100
C|XLF|20240710|09:30:45.319873|S|100|41.61|0|100
C|XLF|20240710|09:30:45.320162|S|100|41.61|0|100
C|XLF|20240710|09:30:59.927237|S|4|41.6|0|4
C|XLF|20240710|09:31:07.578308|S|1|41.58|0|1
C|XLF|20240710|09:32:00.852687|S|100|41.595|0|100
C|XLF|20240710|09:32:21.898569|S|300|41.62|0|300
C|XLF|20240710|09:32:21.899004|S|132|41.62|0|132
C|XLF|20240710|09:32:21.972059|S|504|41.62|0|504
C|XLF|20240710|09:32:28.467134|S|1|41.62|0|1
C|XLF|20240710|09:32:29.846787|S|100|41.62|0|100
C|XLF|20240710|09:32:29.847003|S|410|41.62|0|410
C|XLF|20240710|09:32:31.513815|S|200|41.61|0|200
C|XLF|20240710|09:32:39.092256|S|200|41.61|0|200
C|XLF|20240710|09:32:39.092425|S|200|41.61|0|200
C|XLF|20240710|09:32:39.543576|S|200|41.61|0|200
C|XLF|20240710|09:32:39.543576|S|1|41.61|0|1
C|XLF|20240710|09:32:54.091765|S|1|41.63|0|1
C|XLF|20240710|09:33:17.694198|S|40|41.62|0|40
C|XLF|20240710|09:33:29.380160|S|300|41.66|0|300
C|XLF|20240710|09:33:48.109529|S|40|41.66|0|40
C|XLF|20240710|09:33:48.110995|S|10|41.66|0|10
C|XLF|20240710|09:33:54.711342|S|1180|41.66|0|1180
C|XLF|20240710|09:33:54.712717|S|10|41.66|0|10
C|XLF|20240710|09:34:11.795054|S|86|41.65|0|86
C|XLF|20240710|09:34:14.576989|S|1|41.62|0|1
C|XLF|20240710|09:34:58.939895|S|100|41.65|0|100
C|XLF|20240710|09:35:02.717874|S|400|41.64|0|400
C|XLF|20240710|09:35:09.029741|S|400|41.65|0|400
C|XLF|20240710|09:35:10.068106|S|1|41.63|0|1
C|XLF|20240710|09:35:10.068106|S|400|41.63|0|400
C|XLF|20240710|09:35:15.850258|S|1|41.62|0|1
C|XLF|20240710|09:35:23.575188|S|500|41.61|0|500
C|XLF|20240710|09:35:31.559089|S|2|41.62|0|2
C|XLF|20240710|09:35:31.559090|S|500|41.62|0|500
C|XLF|20240710|09:35:44.403250|S|100|41.625|0|100
C|XLF|20240710|09:35:54.479789|S|1|41.62|0|1
C|XLF|20240710|09:35:55.032616|S|100|41.63|0|100
C|XLF|20240710|09:36:04.051233|S|1|41.6|0|1
C|XLF|20240710|09:36:31.954973|S|3|41.61|0|3
C|XLF|20240710|09:37:37.524553|S|1|41.66|0|1
C|XLF|20240710|09:37:53.912768|S|2|41.685|0|2
C|XLF|20240710|09:37:58.860645|S|1|41.68|0|1
C|XLF|20240710|09:38:20.487914|S|2|41.66|0|2
C|XLF|20240710|09:39:00.298683|S|1|41.67|0|1
C|XLF|20240710|09:39:10.568221|S|31|41.66|0|31
C|XLF|20240710|09:39:17.685680|S|2|41.65|0|2
C|XLF|20240710|09:39:28.961000|S|31|41.65|0|31
C|XLF|20240710|09:39:29.401937|S|1|41.64|0|1
C|XLF|20240710|09:39:46.192350|S|106|41.63|0|106
C|XLF|20240710|09:39:53.402682|S|1|41.62|0|1
C|XLF|20240710|09:40:00.246675|S|1|41.62|0|1
C|XLF|20240710|09:40:00.246675|S|31|41.62|0|31
C|XLF|20240710|09:40:07.020476|S|200|41.63|0|200
C|XLF|20240710|09:40:20.773610|S|100|41.63|0|100
C|XLF|20240710|09:40:22.804333|S|1|41.63|0|1
C|XLF|20240710|09:40:48.566759|S|1|41.63|0|1
C|XLF|20240710|09:41:13.222041|S|1|41.64|0|1
C|XLF|20240710|09:41:13.222042|S|100|41.64|0|100
C|XLF|20240710|09:41:21.563525|S|90|41.65|0|90
C|XLF|20240710|09:41:27.038925|S|1|41.64|0|1
C|XLF|20240710|09:41:35.096190|S|2|41.64|0|2
C|XLF|20240710|09:41:37.758348|S|2|41.63|0|2
C|XLF|20240710|09:41:38.579804|S|2|41.62|0|2
C|XLF|20240710|09:41:39.415765|S|1|41.61|0|1
C|XLF|20240710|09:41:49.966757|S|700|41.62|0|700
C|XLF|20240710|09:42:00.762353|S|2|41.6|0|2
C|XLF|20240710|09:42:09.474844|S|100|41.61|0|100
C|XLF|20240710|09:42:13.401574|S|1|41.59|0|1
C|XLF|20240710|09:42:15.833256|S|100|41.6|0|100
C|XLF|20240710|09:43:46.529687|S|1|41.57|0|1
C|XLF|20240710|09:43:56.372326|S|199|41.59|0|199
C|XLF|20240710|09:44:00.348494|S|400|41.595|0|400
C|XLF|20240710|09:44:08.860167|S|100|41.58|0|100
C|XLF|20240710|09:44:08.860167|S|100|41.58|0|100
C|XLF|20240710|09:44:12.854783|S|1|41.57|0|1
C|XLF|20240710|09:44:17.075690|S|1500|41.57|0|1500
C|XLF|20240710|09:44:21.288310|S|2|41.56|0|2
C|XLF|20240710|09:45:01.453702|S|5|41.59|0|5
C|XLF|20240710|09:45:02.766619|S|1|41.58|0|1
C|XLF|20240710|09:45:08.220266|S|90|41.59|0|90
C|XLF|20240710|09:45:12.591426|S|12|41.6|0|12
C|XLF|20240710|09:45:21.048667|S|100|41.61|0|100
C|XLF|20240710|09:45:45.526408|S|113|41.61|0|113
C|XLF|20240710|09:46:32.358346|S|100|41.63|0|100
C|XLF|20240710|09:46:42.900533|S|10|41.65|0|10
C|XLF|20240710|09:46:42.900533|S|650|41.65|0|650
C|XLF|20240710|09:46:43.040710|S|1800|41.65|0|1800
C|XLF|20240710|09:46:43.041134|S|1800|41.65|0|1800
C|XLF|20240710|09:46:43.041153|S|897|41.65|0|897
C|XLF|20240710|09:46:43.045468|S|858|41.65|0|858
C|XLF|20240710|09:46:43.222323|S|1000|41.65|0|1000
C|XLF|20240710|09:46:43.401183|S|800|41.65|0|800
C|XLF|20240710|09:46:45.749860|S|5|41.65|0|5
C|XLF|20240710|09:46:45.750072|S|5|41.65|0|5
C|XLF|20240710|09:46:45.750270|S|100|41.65|0|100
C|XLF|20240710|09:46:45.934805|S|2402|41.65|0|2402
C|XLF|20240710|09:46:45.934817|S|300|41.65|0|300
C|XLF|20240710|09:46:45.934831|S|2271|41.65|0|2271
C|XLF|20240710|09:46:45.934906|S|2400|41.65|0|2400
C|XLF|20240710|09:46:45.934961|S|1884|41.65|0|1884
C|XLF|20240710|09:46:45.935036|S|2400|41.65|0|2400
C|XLF|20240710|09:46:45.935076|S|2402|41.65|0|2402
C|XLF|20240710|09:46:45.956952|S|100|41.65|0|100
C|XLF|20240710|09:46:46.680938|S|574|41.66|0|574
C|XLF|20240710|09:46:46.680938|S|300|41.66|0|300
C|XLF|20240710|09:46:46.680939|S|926|41.66|0|926
C|XLF|20240710|09:46:52.285834|S|181|41.65|0|181
C|XLF|20240710|09:46:56.295430|S|1|41.65|0|1
C|XLF|20240710|09:47:02.372603|S|698|41.66|0|698
C|XLF|20240710|09:47:11.052593|S|1|41.65|0|1
C|XLF|20240710|09:47:16.805378|S|2|41.66|0|2
C|XLF|20240710|09:47:28.519445|S|77|41.66|0|77
C|XLF|20240710|09:47:33.555454|S|2|41.655|0|2
C|XLF|20240710|09:47:33.614883|S|2|41.655|0|2
C|XLF|20240710|09:47:33.691787|S|2|41.655|0|2
C|XLF|20240710|09:47:41.811171|S|3|41.65|0|3
C|XLF|20240710|09:47:41.811171|S|2|41.65|0|2
C|XLF|20240710|09:47:50.646064|S|1779|41.66|0|1779
C|XLF|20240710|09:47:54.252897|S|2|41.65|0|2
C|XLF|20240710|09:48:13.733886|S|1|41.65|0|1
C|XLF|20240710|09:48:40.294682|S|1|41.65|0|1
C|XLF|20240710|09:48:52.902492|S|24|41.65|0|24
C|XLF|20240710|09:49:01.235694|S|123|41.65|0|123
C|XLF|20240710|09:49:09.855649|S|1|41.63|0|1
C|XLF|20240710|09:49:16.996728|S|2|41.625|0|2
C|XLF|20240710|09:49:16.998007|S|2|41.625|0|2
C|XLF|20240710|09:49:16.999201|S|2|41.625|0|2
C|XLF|20240710|09:49:21.310997|S|2|41.61|0|2
C|XLF|20240710|09:49:21.310997|S|4|41.61|0|4
C|XLF|20240710|09:49:21.310998|S|94|41.61|0|94
C|XLF|20240710|09:49:36.208835|S|2|41.6|0|2
C|XLF|20240710|09:49:36.208835|S|2|41.6|0|2
C|XLF|20240710|09:49:52.544342|S|697|41.62|0|697
C|XLF|20240710|09:49:52.545676|S|100|41.62|0|100
C|XLF|20240710|09:50:25.935693|S|100|41.62|0|100
C|XLF|20240710|09:50:52.029441|S|149|41.64|0|149
C|XLF|20240710|09:51:15.471881|S|20|41.63|0|20
C|XLF|20240710|09:51:25.689337|S|2|41.62|0|2
C|XLF|20240710|09:53:38.111466|S|1|41.62|0|1
C|XLF|20240710|09:53:43.012609|S|3|41.61|0|3
C|XLF|20240710|09:55:42.813020|S|2|41.59|0|2
C|XLF|20240710|09:57:21.530237|S|100|41.61|0|100
C|XLF|20240710|09:57:59.564493|S|100|41.61|0|100
C|XLF|20240710|09:57:59.564493|S|40|41.61|0|40
C|XLF|20240710|09:57:59.564493|S|5|41.61|0|5
C|XLF|20240710|09:58:35.907747|S|2|41.6|0|2
C|XLF|20240710|09:58:35.907747|S|80|41.6|0|80
C|XLF|20240710|09:58:35.907748|S|15|41.6|0|15
C|XLF|20240710|09:58:35.907748|S|21|41.6|0|21
C|XLF|20240710|09:58:35.907749|S|2|41.6|0|2
C|XLF|20240710|09:59:02.856476|S|1|41.6|0|1
C|XLF|20240710|10:00:35.510327|S|100|41.61|0|100
C|XLF|20240710|10:00:35.598233|S|595|41.62|0|595
C|XLF|20240710|10:00:56.959786|S|1|41.61|0|1
C|XLF|20240710|10:01:09.278168|S|31|41.62|0|31
C|XLF|20240710|10:01:49.252563|S|18|41.63|0|18
C|XLF|20240710|10:01:49.252563|S|27|41.63|0|27
C|XLF|20240710|10:01:49.252563|S|15|41.63|0|15
C|XLF|20240710|10:01:49.252565|S|41|41.63|0|41
C|XLF|20240710|10:01:53.314017|S|99|41.65|0|99
C|XLF|20240710|10:02:22.036796|S|100|41.64|0|100
C|XLF|20240710|10:02:22.036796|S|3|41.64|0|3
C|XLF|20240710|10:02:28.304636|S|2|41.64|0|2
C|XLF|20240710|10:02:57.389717|S|2|41.63|0|2
C|XLF|20240710|10:02:57.389718|S|2|41.63|0|2
C|XLF|20240710|10:02:57.389718|S|100|41.63|0|100
C|XLF|20240710|10:03:25.902240|S|100|41.63|0|100
C|XLF|20240710|10:03:25.902333|S|100|41.63|0|100
C|XLF|20240710|10:03:48.521529|S|100|41.63|0|100
C|XLF|20240710|10:04:00.869877|S|100|41.62|0|100
C|XLF|20240710|10:05:24.832143|S|100|41.64|0|100
C|XLF|20240710|10:05:24.832144|S|1|41.64|0|1
C|XLF|20240710|10:06:05.926909|S|1|41.63|0|1
C|XLF|20240710|10:06:05.926909|S|1|41.63|0|1
C|XLF|20240710|10:06:16.390634|S|1879|41.64|0|1879
C|XLF|20240710|10:06:55.613637|S|3|41.65|0|3
C|XLF|20240710|10:06:55.637313|S|23|41.65|0|23
C|XLF|20240710|10:07:06.260684|S|2|41.64|0|2
C|XLF|20240710|10:08:06.035937|S|1|41.63|0|1
C|XLF|20240710|10:08:06.035938|S|4|41.63|0|4
C|XLF|20240710|10:08:06.035939|S|100|41.63|0|100
C|XLF|20240710|10:08:06.035939|S|100|41.63|0|100
C|XLF|20240710|10:10:04.959777|S|100|41.62|0|100
C|XLF|20240710|10:10:50.998589|S|1|41.62|0|1
C|XLF|20240710|10:11:14.291298|S|1300|41.62|0|1300
C|XLF|20240710|10:11:14.291408|S|800|41.62|0|800
C|XLF|20240710|10:11:54.306301|S|1|41.61|0|1
C|XLF|20240710|10:11:54.306301|S|100|41.61|0|100
C|XLF|20240710|10:12:24.331072|S|2|41.6|0|2
C|XLF|20240710|10:12:24.776900|S|100|41.6|0|100
C|XLF|20240710|10:13:04.463529|S|100|41.6|0|100
C|XLF|20240710|10:13:31.660768|S|100|41.6|0|100
C|XLF|20240710|10:14:07.275165|S|100|41.62|0|100
C|XLF|20240710|10:14:07.275166|S|3|41.62|0|3
C|XLF|20240710|10:14:12.227586|S|3|41.61|0|3
C|XLF|20240710|10:15:13.902529|S|100|41.61|0|100
C|XLF|20240710|10:15:15.927301|S|3|41.6|0|3
C|XLF|20240710|10:15:15.927301|S|53|41.6|0|53
C|XLF|20240710|10:15:15.927340|S|47|41.6|0|47
C|XLF|20240710|10:16:05.105262|S|100|41.6|0|100
C|XLF|20240710|10:16:31.191104|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191198|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191198|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191276|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191291|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191291|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191322|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191439|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191567|S|100|41.61|0|100
C|XLF|20240710|10:16:31.191919|S|100|41.61|0|100
C|XLF|20240710|10:16:47.598217|S|1|41.62|0|1
C|XLF|20240710|10:17:02.219078|S|100|41.61|0|100
C|XLF|20240710|10:17:07.762329|S|2|41.6|0|2
C|XLF|20240710|10:17:10.073918|S|1|41.59|0|1
C|XLF|20240710|10:17:35.826725|S|100|41.6|0|100
C|XLF|20240710|10:17:55.608173|S|11|41.61|0|11
C|XLF|20240710|10:17:55.608174|S|28|41.61|0|28
C|XLF|20240710|10:18:59.914467|S|1|41.61|0|1
C|XLF|20240710|10:18:59.914467|S|100|41.61|0|100
C|XLF|20240710|10:18:59.914467|S|1|41.61|0|1
C|XLF|20240710|10:19:06.150035|S|6|41.62|0|6
C|XLF|20240710|10:19:06.289626|S|94|41.62|0|94
C|XLF|20240710|10:19:39.818227|S|100|41.61|0|100
C|XLF|20240710|10:20:12.738296|S|100|41.62|0|100
C|XLF|20240710|10:20:38.220974|S|7|41.62|0|7
C|XLF|20240710|10:20:38.220975|S|3|41.62|0|3
C|XLF|20240710|10:21:10.304916|S|100|41.63|0|100
C|XLF|20240710|10:21:30.482972|S|2|41.64|0|2
C|XLF|20240710|10:22:32.473507|S|2|41.62|0|2
C|XLF|20240710|10:22:32.473508|S|1|41.62|0|1
C|XLF|20240710|10:22:32.473508|S|2100|41.62|0|2100
C|XLF|20240710|10:22:32.473510|S|100|41.62|0|100
C|XLF|20240710|10:22:59.487985|S|100|41.62|0|100
C|XLF|20240710|10:23:59.588082|S|100|41.64|0|100
C|XLF|20240710|10:23:59.588083|S|1|41.64|0|1
C|XLF|20240710|10:24:05.317658|S|2|41.63|0|2
C|XLF|20240710|10:24:09.780308|S|100|41.64|0|100
C|XLF|20240710|10:24:19.850304|S|12|41.64|0|12
C|XLF|20240710|10:24:19.850304|S|6|41.64|0|6
C|XLF|20240710|10:24:19.850321|S|100|41.64|0|100
C|XLF|20240710|10:24:24.755928|S|100|41.635|0|100
C|XLF|20240710|10:24:26.763154|S|100|41.635|0|100
C|XLF|20240710|10:24:36.804256|S|100|41.635|0|100
C|XLF|20240710|10:25:00.177844|S|1|41.635|0|1
C|XLF|20240710|10:25:02.197788|S|28|41.635|0|28
C|XLF|20240710|10:25:12.721378|S|1|41.62|0|1
C|XLF|20240710|10:25:47.520368|S|100|41.625|0|100
C|XLF|20240710|10:26:15.129190|S|100|41.62|0|100
C|XLF|20240710|10:28:27.623083|S|23|41.63|0|23
C|XLF|20240710|10:29:30.283738|S|102|41.635|0|102
C|XLF|20240710|10:29:30.283835|S|102|41.635|0|102
C|XLF|20240710|10:29:30.283917|S|102|41.635|0|102
C|XLF|20240710|10:29:30.283994|S|94|41.635|0|94
C|XLF|20240710|10:29:30.283995|S|6|41.63|0|6
C|XLF|20240710|10:29:30.283995|S|2|41.63|0|2
C|XLF|20240710|10:29:30.291699|S|94|41.63|0|94
C|XLF|20240710|10:29:53.074778|S|100|41.635|0|100
C|XLF|20240710|10:30:05.639456|S|35|41.625|0|35
C|XLF|20240710|10:30:05.639457|S|1|41.62|0|1
C|XLF|20240710|10:30:05.639457|S|1|41.62|0|1
C|XLF|20240710|10:30:05.639458|S|363|41.62|0|363
C|XLF|20240710|10:30:09.838508|S|100|41.625|0|100
C|XLF|20240710|10:30:29.118040|S|10|41.62|0|10
C|XLF|20240710|10:31:39.715530|S|100|41.64|0|100
C|XLF|20240710|10:31:39.715540|S|33|41.64|0|33
C|XLF|20240710|10:31:39.715692|S|67|41.64|0|67
C|XLF|20240710|10:31:54.700434|S|10|41.635|0|10
C|XLF|20240710|10:31:55.006203|S|90|41.635|0|90
C|XLF|20240710|10:32:49.306327|S|3|41.64|0|3
C|XLF|20240710|10:32:49.306327|S|1|41.64|0|1
C|XLF|20240710|10:32:49.306440|S|3|41.64|0|3
C|XLF|20240710|10:32:49.306447|S|2|41.64|0|2
C|XLF|20240710|10:32:49.306485|S|1|41.64|0|1
C|XLF|20240710|10:32:49.306492|S|1|41.64|0|1
C|XLF|20240710|10:32:49.306526|S|1|41.64|0|1
C|XLF|20240710|10:32:49.306552|S|1|41.64|0|1
C|XLF|20240710|10:33:01.416237|S|12|41.645|0|12
C|XLF|20240710|10:33:01.707467|S|17|41.645|0|17
C|XLF|20240710|10:33:05.870009|S|19|41.65|0|19
C|XLF|20240710|10:33:05.870052|S|14|41.65|0|14
C|XLF|20240710|10:33:05.870065|S|10|41.65|0|10
C|XLF|20240710|10:33:05.870114|S|7|41.65|0|7
C|XLF|20240710|10:33:05.870135|S|5|41.65|0|5
C|XLF|20240710|10:33:05.870163|S|4|41.65|0|4
C|XLF|20240710|10:33:05.870170|S|3|41.65|0|3
C|XLF|20240710|10:33:05.870195|S|2|41.65|0|2
C|XLF|20240710|10:33:05.870464|S|25|41.65|0|25
C|XLF|20240710|10:33:05.870464|S|36|41.65|0|36
C|XLF|20240710|10:33:10.313228|S|100|41.65|0|100
C|XLF|20240710|10:33:10.313229|S|1|41.65|0|1
C|XLF|20240710|10:34:58.978320|S|922|41.66|0|922
C|XLF|20240710|10:34:59.013441|S|67|41.66|0|67
C|XLF|20240710|10:34:59.013441|S|113|41.66|0|113
C|XLF|20240710|10:34:59.013441|S|100|41.66|0|100
C|XLF|20240710|10:35:10.565349|S|300|41.66|0|300
C|XLF|20240710|10:35:12.294638|S|400|41.66|0|400
C|XLF|20240710|10:35:18.622911|S|1|41.65|0|1
C|XLF|20240710|10:35:36.055237|S|99|41.65|0|99
C|XLF|20240710|10:35:36.055237|S|100|41.65|0|100
C|XLF|20240710|10:36:43.749473|S|100|41.665|0|100
C|XLF|20240710|10:36:43.749473|S|2|41.66|0|2
C|XLF|20240710|10:36:43.831018|S|100|41.66|0|100
C|XLF|20240710|10:36:43.831018|S|100|41.66|0|100
C|XLF|20240710|10:37:38.728795|S|2|41.66|0|2
C|XLF|20240710|10:37:38.728795|S|100|41.66|0|100
C|XLF|20240710|10:37:38.728796|S|1|41.66|0|1
C|XLF|20240710|10:40:25.520080|S|800|41.63|0|800
C|XLF|20240710|10:40:26.458906|S|700|41.63|0|700
C|XLF|20240710|10:41:02.632548|S|100|41.62|0|100
C|XLF|20240710|10:42:23.731640|S|1|41.63|0|1
C|XLF|20240710|10:43:42.112624|S|1|41.64|0|1
C|XLF|20240710|10:43:42.112625|S|1|41.64|0|1
C|XLF|20240710|10:43:42.112625|S|3|41.64|0|3
C|XLF|20240710|10:43:59.956528|S|24|41.64|0|24
C|XLF|20240710|10:44:21.220532|S|1|41.63|0|1
C|XLF|20240710|10:44:21.220532|S|65|41.63|0|65
C|XLF|20240710|10:44:21.220532|S|1|41.63|0|1
C|XLF|20240710|10:45:07.626504|S|100|41.63|0|100
C|XLF|20240710|10:45:07.626504|S|69|41.63|0|69
C|XLF|20240710|10:45:07.626505|S|100|41.63|0|100
C|XLF|20240710|10:45:07.626506|S|11|41.63|0|11
C|XLF|20240710|10:45:07.626506|S|27|41.63|0|27
C|XLF|20240710|10:45:15.721607|S|44|41.62|0|44
C|XLF|20240710|10:45:15.721608|S|1|41.62|0|1
C|XLF|20240710|10:45:15.721608|S|7|41.62|0|7
C|XLF|20240710|10:45:48.425160|S|609|41.63|0|609
C|XLF|20240710|10:45:48.485156|S|100|41.63|0|100
C|XLF|20240710|10:47:41.355623|S|18|41.62|0|18
C|XLF|20240710|10:47:41.355623|S|2|41.62|0|2
C|XLF|20240710|10:47:41.355623|S|1|41.62|0|1
C|XLF|20240710|10:47:41.355624|S|33|41.62|0|33
C|XLF|20240710|10:47:41.355624|S|36|41.62|0|36
C|XLF|20240710|10:48:00.140275|S|100|41.63|0|100
C|XLF|20240710|10:48:50.015752|S|100|41.64|0|100
C|XLF|20240710|10:49:25.371533|S|100|41.63|0|100
C|XLF|20240710|10:50:18.136238|S|1|41.62|0|1
C|XLF|20240710|10:50:18.136239|S|1|41.62|0|1
C|XLF|20240710|10:50:18.136239|S|1|41.62|0|1
C|XLF|20240710|10:50:24.875100|S|1|41.61|0|1
C|XLF|20240710|10:50:24.875101|S|2|41.61|0|2
C|XLF|20240710|10:50:42.984540|S|100|41.61|0|100
C|XLF|20240710|10:50:42.984555|S|100|41.61|0|100
C|XLF|20240710|10:52:05.925342|S|100|41.63|0|100
C|XLF|20240710|10:54:35.606150|S|100|41.62|0|100
C|XLF|20240710|10:54:35.606150|S|14|41.62|0|14
C|XLF|20240710|10:55:29.004735|S|100|41.64|0|100
C|XLF|20240710|10:55:29.004736|S|100|41.64|0|100
C|XLF|20240710|10:55:29.004736|S|100|41.64|0|100
C|XLF|20240710|10:55:29.005150|S|100|41.64|0|100
C|XLF|20240710|10:55:29.005150|S|100|41.64|0|100
C|XLF|20240710|10:55:29.005297|S|100|41.64|0|100
C|XLF|20240710|10:55:29.005298|S|100|41.64|0|100
C|XLF|20240710|10:59:49.921050|S|3|41.67|0|3
C|XLF|20240710|11:01:44.030915|S|1|41.68|0|1
C|XLF|20240710|11:01:44.030915|S|100|41.68|0|100
C|XLF|20240710|11:01:52.179298|S|1|41.67|0|1
C|XLF|20240710|11:01:52.179299|S|1|41.67|0|1
C|XLF|20240710|11:03:04.126466|S|29|41.7|0|29
C|XLF|20240710|11:03:04.126500|S|22|41.7|0|22
C|XLF|20240710|11:03:04.126515|S|15|41.7|0|15
C|XLF|20240710|11:03:04.126527|S|11|41.7|0|11
C|XLF|20240710|11:03:04.126538|S|8|41.7|0|8
C|XLF|20240710|11:03:04.126570|S|6|41.7|0|6
C|XLF|20240710|11:03:04.126582|S|4|41.7|0|4
C|XLF|20240710|11:03:04.126600|S|3|41.7|0|3
C|XLF|20240710|11:03:04.140417|S|2|41.7|0|2
C|XLF|20240710|11:03:06.211296|S|100|41.7|0|100
C|XLF|20240710|11:03:06.211296|S|94|41.7|0|94
C|XLF|20240710|11:03:37.023160|S|100|41.71|0|100
C|XLF|20240710|11:03:37.023161|S|1200|41.71|0|1200
C|XLF|20240710|11:03:37.023161|S|1800|41.71|0|1800
C|XLF|20240710|11:03:37.023161|S|37|41.71|0|37
C|XLF|20240710|11:03:37.023162|S|10|41.71|0|10
C|XLF|20240710|11:03:41.858352|S|654|41.7|0|654
C|XLF|20240710|11:04:59.628692|S|100|41.705|0|100
C|XLF|20240710|11:05:12.501160|S|700|41.71|0|700
C|XLF|20240710|11:05:12.501161|S|100|41.71|0|100
C|XLF|20240710|11:05:56.615886|S|1|41.7|0|1
C|XLF|20240710|11:06:33.013531|S|100|41.71|0|100
C|XLF|20240710|11:06:49.361065|S|500|41.71|0|500
C|XLF|20240710|11:07:10.491738|S|36|41.72|0|36
C|XLF|20240710|11:07:10.491738|S|54|41.72|0|54
C|XLF|20240710|11:08:37.447456|S|3|41.71|0|3
C|XLF|20240710|11:10:01.531752|S|5|41.71|0|5
C|XLF|20240710|11:11:08.919716|S|9|41.72|0|9
C|XLF|20240710|11:11:08.919717|S|10|41.72|0|10
C|XLF|20240710|11:11:08.919717|S|12|41.72|0|12
C|XLF|20240710|11:11:08.919719|S|17|41.72|0|17
C|XLF|20240710|11:11:37.991434|S|2100|41.72|0|2100
C|XLF|20240710|11:11:52.844422|S|19|41.73|0|19
C|XLF|20240710|11:11:52.844422|S|24|41.73|0|24
C|XLF|20240710|11:11:52.952359|S|1|41.73|0|1
C|XLF|20240710|11:11:53.369068|S|100|41.735|0|100
C|XLF|20240710|11:12:52.133869|S|2|41.71|0|2
C|XLF|20240710|11:14:28.009625|S|1|41.7|0|1
C|XLF|20240710|11:14:28.009625|S|1|41.7|0|1
C|XLF|20240710|11:18:49.427034|S|100|41.72|0|100
C|XLF|20240710|11:18:49.427035|S|100|41.72|0|100
C|XLF|20240710|11:20:22.478682|S|1|41.73|0|1
C|XLF|20240710|11:20:29.244013|S|39|41.73|0|39
C|XLF|20240710|11:20:34.708106|S|104|41.74|0|104
C|XLF|20240710|11:23:15.425046|S|1|41.73|0|1
C|XLF|20240710|11:23:15.425046|S|1|41.73|0|1
C|XLF|20240710|11:23:15.425046|S|1|41.73|0|1
C|XLF|20240710|11:23:15.425047|S|2|41.73|0|2
C|XLF|20240710|11:24:16.692889|S|1|41.72|0|1
C|XLF|20240710|11:24:16.692889|S|1|41.72|0|1
C|XLF|20240710|11:24:16.692890|S|1|41.72|0|1
C|XLF|20240710|11:24:16.692891|S|100|41.72|0|100
C|XLF|20240710|11:24:16.692891|S|30|41.72|0|30
C|XLF|20240710|11:26:03.287153|S|1|41.72|0|1
C|XLF|20240710|11:26:21.903397|S|1|41.71|0|1
C|XLF|20240710|11:26:21.903397|S|1|41.71|0|1
C|XLF|20240710|11:26:21.903397|S|1|41.71|0|1
C|XLF|20240710|11:26:44.947593|S|2|41.72|0|2
C|XLF|20240710|11:26:44.947593|S|1|41.72|0|1
C|XLF|20240710|11:26:44.947593|S|416|41.72|0|416
C|XLF|20240710|11:26:44.947727|S|347|41.72|0|347
C|XLF|20240710|11:28:01.417126|S|100|41.72|0|100
C|XLF|20240710|11:28:01.417126|S|12|41.72|0|12
C|XLF|20240710|11:28:17.177270|S|24|41.72|0|24
C|XLF|20240710|11:28:17.491442|S|2076|41.72|0|2076
C|XLF|20240710|11:28:23.720331|S|144|41.72|0|144
C|XLF|20240710|11:28:25.208716|S|200|41.72|0|200
C|XLF|20240710|11:28:40.588804|S|2100|41.73|0|2100
C|XLF|20240710|11:28:40.590032|S|100|41.73|0|100
C|XLF|20240710|11:28:45.767218|S|400|41.73|0|400
C|XLF|20240710|11:28:51.506177|S|100|41.73|0|100
C|XLF|20240710|11:28:56.868789|S|500|41.73|0|500
C|XLF|20240710|11:29:01.681292|S|300|41.73|0|300
C|XLF|20240710|11:29:05.278334|S|300|41.73|0|300
C|XLF|20240710|11:29:05.814457|S|10|41.73|0|10
C|XLF|20240710|11:29:05.814458|S|90|41.73|0|90
C|XLF|20240710|11:29:35.617641|S|400|41.73|0|400
C|XLF|20240710|11:29:41.700447|S|490|41.73|0|490
C|XLF|20240710|11:30:11.241187|S|300|41.73|0|300
C|XLF|20240710|11:30:13.174174|S|1100|41.73|0|1100
C|XLF|20240710|11:30:13.174271|S|1000|41.73|0|1000
C|XLF|20240710|11:30:16.445534|S|200|41.73|0|200
C|XLF|20240710|11:31:02.664286|S|451|41.72|0|451
C|XLF|20240710|11:31:02.664556|S|49|41.72|0|49
C|XLF|20240710|11:31:05.448192|S|1|41.71|0|1
C|XLF|20240710|11:31:26.842737|S|7|41.72|0|7
C|XLF|20240710|11:33:19.694357|S|100|41.7|0|100
C|XLF|20240710|11:33:49.514754|S|331|41.7|0|331
C|XLF|20240710|11:34:32.405563|S|12|41.7|0|12
C|XLF|20240710|11:34:39.428087|S|1|41.69|0|1
C|XLF|20240710|11:34:39.428087|S|1|41.69|0|1
C|XLF|20240710|11:34:53.921218|S|1|41.7|0|1
C|XLF|20240710|11:35:13.317160|S|1255|41.7|0|1255
C|XLF|20240710|11:35:22.823885|S|443|41.7|0|443
C|XLF|20240710|11:35:38.720809|S|99|41.7|0|99
C|XLF|20240710|11:36:02.218535|S|100|41.7|0|100
C|XLF|20240710|11:36:19.825974|S|4|41.7|0|4
C|XLF|20240710|11:38:17.864186|S|705|41.71|0|705
C|XLF|20240710|11:38:23.762024|S|11|41.71|0|11
C|XLF|20240710|11:38:41.376973|S|226|41.71|0|226
C|XLF|20240710|11:38:41.376973|S|5|41.71|0|5
C|XLF|20240710|11:39:24.742497|S|63|41.71|0|63
C|XLF|20240710|11:39:24.742497|S|100|41.71|0|100
C|XLF|20240710|11:41:56.193034|S|231|41.7|0|231
C|XLF|20240710|11:41:56.193034|S|100|41.7|0|100
C|XLF|20240710|11:43:18.788066|S|1097|41.71|0|1097
C|XLF|20240710|11:45:10.244843|S|1|41.7|0|1
C|XLF|20240710|11:45:10.244843|S|1|41.7|0|1
C|XLF|20240710|11:49:32.757776|S|1|41.69|0|1
C|XLF|20240710|11:49:32.757776|S|1|41.69|0|1
C|XLF|20240710|11:49:32.757777|S|1|41.69|0|1
C|XLF|20240710|11:49:32.757778|S|2|41.69|0|2
C|XLF|20240710|11:54:19.233025|S|2|41.665|0|2
C|XLF|20240710|11:55:57.365891|S|4|41.67|0|4
C|XLF|20240710|11:56:18.387713|S|1528|41.67|0|1528
C|XLF|20240710|11:56:18.387843|S|572|41.67|0|572
C|XLF|20240710|11:56:18.387843|S|7|41.67|0|7
C|XLF|20240710|11:56:18.391623|S|86|41.67|0|86
C|XLF|20240710|11:56:18.391697|S|241|41.67|0|241
C|XLF|20240710|11:56:18.391708|S|1185|41.67|0|1185
C|XLF|20240710|11:56:18.391739|S|572|41.67|0|572
C|XLF|20240710|11:56:18.391739|S|16|41.67|0|16
C|XLF|20240710|11:58:05.495256|S|200|41.66|0|200
C|XLF|20240710|11:58:45.536041|S|253|41.67|0|253
C|XLF|20240710|11:59:27.320416|S|1|41.66|0|1
C|XLF|20240710|12:00:18.929551|S|1|41.66|0|1
C|XLF|20240710|12:00:18.929552|S|26|41.66|0|26
C|XLF|20240710|12:00:18.929552|S|14|41.66|0|14
C|XLF|20240710|12:03:01.813702|S|20|41.67|0|20
C|XLF|20240710|12:03:03.404836|S|100|41.67|0|100
C|XLF|20240710|12:03:03.764010|S|3|41.67|0|3
C|XLF|20240710|12:03:37.652655|S|1|41.66|0|1
C|XLF|20240710|12:03:37.652655|S|1|41.66|0|1
C|XLF|20240710|12:03:37.652655|S|1|41.66|0|1
C|XLF|20240710|12:03:55.670779|S|1|41.65|0|1
C|XLF|20240710|12:04:05.159972|S|18|41.66|0|18
C|XLF|20240710|12:04:05.159983|S|100|41.66|0|100
C|XLF|20240710|12:04:15.566991|S|37|41.67|0|37
C|XLF|20240710|12:04:15.566991|S|8|41.67|0|8
C|XLF|20240710|12:04:15.566992|S|257|41.67|0|257
C|XLF|20240710|12:04:15.566992|S|75|41.67|0|75
C|XLF|20240710|12:05:36.026893|S|590|41.68|0|590
C|XLF|20240710|12:05:36.026894|S|10|41.68|0|10
C|XLF|20240710|12:05:36.026896|S|36|41.68|0|36
C|XLF|20240710|12:05:36.026896|S|23|41.68|0|23
C|XLF|20240710|12:05:36.026896|S|500|41.68|0|500
C|XLF|20240710|12:06:00.481243|S|27|41.68|0|27
C|XLF|20240710|12:16:14.816054|S|100|41.67|0|100
C|XLF|20240710|12:16:14.816054|S|100|41.67|0|100
C|XLF|20240710|12:16:14.816054|S|1|41.67|0|1
C|XLF|20240710|12:16:14.816055|S|1|41.67|0|1
C|XLF|20240710|12:16:37.196340|S|3|41.66|0|3
C|XLF|20240710|12:16:37.196340|S|2|41.66|0|2
C|XLF|20240710|12:16:37.196341|S|3|41.66|0|3
C|XLF|20240710|12:17:33.844652|S|200|41.66|0|200
C|XLF|20240710|12:17:33.845514|S|400|41.66|0|400
C|XLF|20240710|12:17:33.845901|S|100|41.66|0|100
C|XLF|20240710|12:17:33.845901|S|300|41.66|0|300
C|XLF|20240710|12:17:34.382020|S|700|41.67|0|700
C|XLF|20240710|12:17:34.383273|S|100|41.67|0|100
C|XLF|20240710|12:19:07.817624|S|100|41.68|0|100
C|XLF|20240710|12:21:44.706622|S|100|41.69|0|100
C|XLF|20240710|12:22:00.206749|S|100|41.7|0|100
C|XLF|20240710|12:22:00.206749|S|100|41.7|0|100
C|XLF|20240710|12:22:00.206750|S|100|41.7|0|100
C|XLF|20240710|12:23:05.975458|S|2|41.69|0|2
C|XLF|20240710|12:24:30.771329|S|100|41.69|0|100
C|XLF|20240710|12:25:02.286663|S|100|41.7|0|100
C|XLF|20240710|12:25:43.958365|S|1|41.69|0|1
C|XLF|20240710|12:27:28.633009|S|1|41.69|0|1
C|XLF|20240710|12:27:28.633009|S|1|41.69|0|1
C|XLF|20240710|12:27:28.633010|S|2|41.69|0|2
C|XLF|20240710|12:29:28.421801|S|1|41.68|0|1
C|XLF|20240710|12:29:28.421802|S|1|41.68|0|1
C|XLF|20240710|12:30:57.394494|S|90|41.65|0|90
C|XLF|20240710|12:33:50.411418|S|26|41.64|0|26
C|XLF|20240710|12:33:50.411418|S|44|41.64|0|44
C|XLF|20240710|12:35:39.300072|S|1|41.63|0|1
C|XLF|20240710|12:35:39.300072|S|16|41.63|0|16
C|XLF|20240710|12:35:39.300072|S|11|41.63|0|11
C|XLF|20240710|12:35:39.300073|S|21|41.63|0|21
C|XLF|20240710|12:35:39.330728|S|90|41.63|0|90
C|XLF|20240710|12:40:52.370513|S|2|41.64|0|2
C|XLF|20240710|12:40:52.370513|S|3|41.64|0|3
C|XLF|20240710|12:46:50.985418|S|100|41.67|0|100
C|XLF|20240710|12:46:50.985418|S|1|41.67|0|1
C|XLF|20240710|12:46:50.985419|S|1|41.67|0|1
C|XLF|20240710|12:46:50.985420|S|1|41.67|0|1
C|XLF|20240710|12:49:33.599135|S|100|41.68|0|100
C|XLF|20240710|12:49:33.599136|S|2|41.68|0|2
C|XLF|20240710|12:53:28.972986|S|32|41.68|0|32
C|XLF|20240710|12:53:28.972986|S|10|41.68|0|10
C|XLF|20240710|12:53:59.038669|S|1|41.67|0|1
C|XLF|20240710|12:53:59.038669|S|100|41.67|0|100
C|XLF|20240710|12:55:13.624257|S|1|41.66|0|1
C|XLF|20240710|12:55:13.624258|S|1|41.66|0|1
C|XLF|20240710|12:55:47.450623|S|1441|41.65|0|1441
C|XLF|20240710|12:57:19.996059|S|19|41.66|0|19
C|XLF|20240710|12:57:19.996059|S|1|41.66|0|1
C|XLF|20240710|12:57:28.404924|S|22|41.66|0|22
C|XLF|20240710|12:58:45.413723|S|98|41.67|0|98
C|XLF|20240710|12:58:45.413723|S|55|41.67|0|55
C|XLF|20240710|12:59:03.690529|S|48|41.67|0|48
C|XLF|20240710|12:59:03.690529|S|100|41.67|0|100
C|XLF|20240710|12:59:05.766020|S|1400|41.68|0|1400
C|XLF|20240710|12:59:44.057513|S|100|41.68|0|100
C|XLF|20240710|13:01:32.765096|S|1|41.67|0|1
C|XLF|20240710|13:01:32.765096|S|1|41.67|0|1
C|XLF|20240710|13:05:34.058248|S|2|41.7|0|2
C|XLF|20240710|13:05:34.058249|S|1|41.7|0|1
C|XLF|20240710|13:05:34.058249|S|100|41.7|0|100
C|XLF|20240710|13:05:41.782875|S|2100|41.69|0|2100
C|XLF|20240710|13:05:56.389312|S|1|41.68|0|1
C|XLF|20240710|13:05:56.389312|S|2|41.68|0|2
C|XLF|20240710|13:06:35.907853|S|2100|41.69|0|2100
C|XLF|20240710|13:07:00.011468|S|100|41.69|0|100
C|XLF|20240710|13:11:27.463122|S|100|41.7|0|100
C|XLF|20240710|13:11:27.463122|S|37|41.7|0|37
C|XLF|20240710|13:11:27.463123|S|219|41.7|0|219
C|XLF|20240710|13:11:27.463609|S|27|41.7|0|27
C|XLF|20240710|13:11:27.463751|S|27|41.7|0|27
C|XLF|20240710|13:12:11.885749|S|1|41.69|0|1
C|XLF|20240710|13:12:11.885749|S|1|41.69|0|1
C|XLF|20240710|13:12:11.885750|S|100|41.69|0|100
C|XLF|20240710|13:12:11.885751|S|37|41.69|0|37
C|XLF|20240710|13:14:05.512928|S|65|41.69|0|65
C|XLF|20240710|13:14:05.512928|S|1|41.69|0|1
C|XLF|20240710|13:14:19.068140|S|5|41.69|0|5
C|XLF|20240710|13:15:59.813319|S|100|41.7|0|100
C|XLF|20240710|13:15:59.813319|S|1|41.7|0|1
C|XLF|20240710|13:15:59.813319|S|1|41.7|0|1
C|XLF|20240710|13:16:35.880973|S|1|41.69|0|1
C|XLF|20240710|13:16:35.880974|S|6|41.69|0|6
C|XLF|20240710|13:16:35.880974|S|4|41.69|0|4
C|XLF|20240710|13:16:56.126181|S|1|41.69|0|1
C|XLF|20240710|13:16:56.126182|S|28|41.69|0|28
C|XLF|20240710|13:17:14.544453|S|35|41.69|0|35
C|XLF|20240710|13:17:33.057262|S|3|41.69|0|3
C|XLF|20240710|13:18:38.616696|S|14|41.69|0|14
C|XLF|20240710|13:18:38.616696|S|1|41.69|0|1
C|XLF|20240710|13:19:19.469305|S|9|41.69|0|9
C|XLF|20240710|13:19:19.469305|S|2|41.69|0|2
C|XLF|20240710|13:19:19.469305|S|4|41.69|0|4
C|XLF|20240710|13:20:04.897803|S|100|41.68|0|100
C|XLF|20240710|13:20:23.424669|S|2100|41.68|0|2100
C|XLF|20240710|13:21:04.635117|S|513|41.68|0|513
C|XLF|20240710|13:23:41.330722|S|1|41.67|0|1
C|XLF|20240710|13:24:28.931039|S|1|41.66|0|1
C|XLF|20240710|13:28:47.828001|S|1|41.67|0|1
C|XLF|20240710|13:28:47.828002|S|1|41.67|0|1
C|XLF|20240710|13:28:47.828002|S|1|41.67|0|1
C|XLF|20240710|13:28:47.828003|S|100|41.67|0|100
C|XLF|20240710|13:28:47.828003|S|2|41.67|0|2
C|XLF|20240710|13:30:37.915992|S|100|41.68|0|100
C|XLF|20240710|13:30:37.915992|S|100|41.68|0|100
C|XLF|20240710|13:31:38.117326|S|2|41.67|0|2
C|XLF|20240710|13:32:22.840082|S|100|41.675|0|100
C|XLF|20240710|13:32:37.442159|S|1|41.665|0|1
C|XLF|20240710|13:32:38.897728|S|56|41.665|0|56
C|XLF|20240710|13:33:00.605346|S|100|41.67|0|100
C|XLF|20240710|13:36:29.192514|S|200|41.67|0|200
C|XLF|20240710|13:36:30.192262|S|400|41.67|0|400
C|XLF|20240710|13:36:30.193487|S|100|41.67|0|100
C|XLF|20240710|13:36:35.304667|S|1|41.66|0|1
C|XLF|20240710|13:36:35.304667|S|1|41.66|0|1
C|XLF|20240710|13:36:35.304667|S|1|41.66|0|1
C|XLF|20240710|13:37:36.040645|S|322|41.67|0|322
C|XLF|20240710|13:37:36.040645|S|100|41.67|0|100
C|XLF|20240710|13:39:01.520145|S|1740|41.68|0|1740
C|XLF|20240710|13:40:06.263549|S|1|41.68|0|1
C|XLF|20240710|13:42:35.342361|S|700|41.69|0|700
C|XLF|20240710|13:43:10.595927|S|1|41.68|0|1
C|XLF|20240710|13:43:10.595927|S|29|41.68|0|29
C|XLF|20240710|13:43:10.595928|S|55|41.68|0|55
C|XLF|20240710|13:43:40.757271|S|1|41.68|0|1
C|XLF|20240710|13:44:56.230562|S|1|41.68|0|1
C|XLF|20240710|13:45:12.930792|S|1|41.68|0|1
C|XLF|20240710|13:45:20.105223|S|1200|41.69|0|1200
C|XLF|20240710|13:45:29.001908|S|100|41.69|0|100
C|XLF|20240710|13:45:29.002349|S|81|41.69|0|81
C|XLF|20240710|13:45:29.002442|S|19|41.69|0|19
C|XLF|20240710|13:45:58.234506|S|1|41.69|0|1
C|XLF|20240710|13:45:58.234506|S|1|41.69|0|1
C|XLF|20240710|13:46:02.217893|S|1|41.68|0|1
C|XLF|20240710|13:46:02.217894|S|65|41.68|0|65
C|XLF|20240710|13:46:54.818429|S|76|41.7|0|76
C|XLF|20240710|13:47:12.118875|S|12|41.7|0|12
C|XLF|20240710|13:47:16.950692|S|154|41.7|0|154
C|XLF|20240710|13:47:25.120479|S|15|41.7|0|15
C|XLF|20240710|13:48:17.252219|S|4|41.71|0|4
C|XLF|20240710|13:48:53.239151|S|54|41.72|0|54
C|XLF|20240710|13:48:53.239182|S|40|41.72|0|40
C|XLF|20240710|13:48:53.239208|S|6|41.72|0|6
C|XLF|20240710|13:48:53.239208|S|14|41.72|0|14
C|XLF|20240710|13:48:53.239214|S|21|41.72|0|21
C|XLF|20240710|13:48:53.239227|S|16|41.72|0|16
C|XLF|20240710|13:48:53.239267|S|11|41.72|0|11
C|XLF|20240710|13:48:53.239302|S|8|41.72|0|8
C|XLF|20240710|13:48:53.239318|S|6|41.72|0|6
C|XLF|20240710|13:48:53.239946|S|54|41.72|0|54
C|XLF|20240710|13:48:53.239946|S|8|41.72|0|8
C|XLF|20240710|13:49:33.129444|S|2100|41.71|0|2100
C|XLF|20240710|13:49:33.129444|S|1|41.71|0|1
C|XLF|20240710|13:49:33.129445|S|1|41.71|0|1
C|XLF|20240710|13:50:16.360498|S|1|41.71|0|1
C|XLF|20240710|13:50:49.601158|S|1|41.7|0|1
C|XLF|20240710|13:50:49.601158|S|1|41.7|0|1
C|XLF|20240710|13:50:49.601159|S|1|41.7|0|1
C|XLF|20240710|13:51:03.329692|S|27|41.71|0|27
C|XLF|20240710|13:51:24.213269|S|5|41.71|0|5
C|XLF|20240710|13:52:03.597366|S|2|41.71|0|2
C|XLF|20240710|13:52:03.597366|S|19|41.71|0|19
C|XLF|20240710|13:53:35.914048|S|33|41.71|0|33
C|XLF|20240710|13:55:14.293965|S|1|41.7|0|1
C|XLF|20240710|13:55:14.293965|S|1|41.7|0|1
C|XLF|20240710|13:55:37.172114|S|13|41.7|0|13
C|XLF|20240710|13:55:37.172865|S|61|41.7|0|61
C|XLF|20240710|13:57:10.330020|S|700|41.7|0|700
C|XLF|20240710|13:57:10.330045|S|400|41.7|0|400
C|XLF|20240710|13:57:52.913890|S|50|41.695|0|50
C|XLF|20240710|13:57:53.179868|S|53|41.695|0|53
C|XLF|20240710|13:57:57.079061|S|197|41.695|0|197
C|XLF|20240710|13:57:57.080791|S|1|41.69|0|1
C|XLF|20240710|13:57:57.080791|S|2|41.69|0|2
C|XLF|20240710|13:57:57.080791|S|1|41.69|0|1
C|XLF|20240710|13:59:19.247269|S|1|41.7|0|1
C|XLF|20240710|13:59:19.247269|S|2|41.7|0|2
C|XLF|20240710|14:01:23.987209|S|66|41.71|0|66
C|XLF|20240710|14:04:15.100528|S|2|41.71|0|2
C|XLF|20240710|14:04:15.100528|S|1|41.71|0|1
C|XLF|20240710|14:04:54.330377|S|1|41.7|0|1
C|XLF|20240710|14:04:54.330377|S|1|41.7|0|1
C|XLF|20240710|14:04:54.330378|S|38|41.7|0|38
C|XLF|20240710|14:04:54.330378|S|1|41.7|0|1
C|XLF|20240710|14:04:56.180069|S|62|41.7|0|62
C|XLF|20240710|14:07:27.938236|S|100|41.7|0|100
C|XLF|20240710|14:08:18.109388|S|545|41.7|0|545
C|XLF|20240710|14:08:21.801057|S|5|41.7|0|5
C|XLF|20240710|14:08:34.678450|S|1|41.69|0|1
C|XLF|20240710|14:08:41.920083|S|36|41.7|0|36
C|XLF|20240710|14:08:57.591645|S|1|41.69|0|1
C|XLF|20240710|14:11:03.368559|S|1|41.69|0|1
C|XLF|20240710|14:11:03.368559|S|100|41.69|0|100
C|XLF|20240710|14:12:13.467210|S|2|41.7|0|2
C|XLF|20240710|14:14:41.896277|S|11|41.71|0|11
C|XLF|20240710|14:14:41.896310|S|8|41.71|0|8
C|XLF|20240710|14:15:11.742101|S|2100|41.71|0|2100
C|XLF|20240710|14:15:11.742101|S|100|41.71|0|100
C|XLF|20240710|14:15:11.742102|S|5|41.71|0|5
C|XLF|20240710|14:15:15.657075|S|100|41.71|0|100
C|XLF|20240710|14:15:15.657507|S|200|41.71|0|200
C|XLF|20240710|14:15:33.552613|S|29|41.72|0|29
C|XLF|20240710|14:15:33.552841|S|21|41.72|0|21
C|XLF|20240710|14:15:33.552901|S|15|41.72|0|15
C|XLF|20240710|14:15:33.552938|S|11|41.72|0|11
C|XLF|20240710|14:15:33.552954|S|8|41.72|0|8
C|XLF|20240710|14:15:33.552984|S|6|41.72|0|6
C|XLF|20240710|14:15:33.553040|S|4|41.72|0|4
C|XLF|20240710|14:15:33.553078|S|3|41.72|0|3
C|XLF|20240710|14:15:33.765966|S|2|41.72|0|2
C|XLF|20240710|14:15:33.766015|S|1|41.72|0|1
C|XLF|20240710|14:15:33.766035|S|1|41.72|0|1
C|XLF|20240710|14:15:33.766067|S|1|41.72|0|1
C|XLF|20240710|14:15:33.816169|S|1|41.72|0|1
C|XLF|20240710|14:15:34.048905|S|19|41.72|0|19
C|XLF|20240710|14:16:10.831821|S|2|41.72|0|2
C|XLF|20240710|14:17:03.356632|S|100|41.71|0|100
C|XLF|20240710|14:17:58.514161|S|100|41.71|0|100
C|XLF|20240710|14:18:05.644791|S|4|41.7|0|4
C|XLF|20240710|14:18:05.644792|S|100|41.7|0|100
C|XLF|20240710|14:21:46.384738|S|100|41.69|0|100
C|XLF|20240710|14:23:04.298100|S|100|41.7|0|100
C|XLF|20240710|14:23:30.551850|S|100|41.7|0|100
C|XLF|20240710|14:23:39.774925|S|3|41.69|0|3
C|XLF|20240710|14:24:01.966708|S|100|41.69|0|100
C|XLF|20240710|14:26:13.043719|S|268|41.69|0|268
C|XLF|20240710|14:26:13.043719|S|100|41.69|0|100
C|XLF|20240710|14:28:18.233550|S|100|41.7|0|100
C|XLF|20240710|14:28:18.233550|S|1|41.7|0|1
C|XLF|20240710|14:28:18.233551|S|1|41.7|0|1
C|XLF|20240710|14:28:18.233552|S|1|41.7|0|1
C|XLF|20240710|14:29:25.876830|S|1|41.7|0|1
C|XLF|20240710|14:29:25.876830|S|100|41.7|0|100
C|XLF|20240710|14:29:25.876831|S|1|41.7|0|1
C|XLF|20240710|14:29:59.538676|S|100|41.705|0|100
C|XLF|20240710|14:33:03.633097|S|100|41.71|0|100
C|XLF|20240710|14:33:03.633098|S|3|41.71|0|3
C|XLF|20240710|14:33:03.633098|S|26|41.71|0|26
C|XLF|20240710|14:33:03.633099|S|20|41.71|0|20
C|XLF|20240710|14:33:03.633099|S|3|41.71|0|3
C|XLF|20240710|14:33:03.648071|S|69|41.71|0|69
C|XLF|20240710|14:34:27.738913|S|200|41.71|0|200
C|XLF|20240710|14:35:15.769302|S|4|41.72|0|4
C|XLF|20240710|14:35:15.769302|S|4|41.72|0|4
C|XLF|20240710|14:35:15.769302|S|8|41.72|0|8
C|XLF|20240710|14:35:15.769303|S|26|41.72|0|26
C|XLF|20240710|14:35:15.769316|S|78|41.72|0|78
C|XLF|20240710|14:35:15.769316|S|77|41.72|0|77
C|XLF|20240710|14:35:35.101582|S|50|41.72|0|50
C|XLF|20240710|14:36:25.582827|S|7|41.72|0|7
C|XLF|20240710|14:36:31.851218|S|1|41.71|0|1
C|XLF|20240710|14:36:31.851219|S|1|41.71|0|1
C|XLF|20240710|14:36:31.851219|S|1|41.71|0|1
C|XLF|20240710|14:36:31.851220|S|100|41.71|0|100
C|XLF|20240710|14:37:48.504861|S|317|41.71|0|317
C|XLF|20240710|14:38:41.063869|S|100|41.72|0|100
C|XLF|20240710|14:40:10.180465|S|1|41.71|0|1
C|XLF|20240710|14:40:10.180465|S|1|41.71|0|1
C|XLF|20240710|14:40:10.180465|S|1|41.71|0|1
C|XLF|20240710|14:40:10.180466|S|2|41.71|0|2
C|XLF|20240710|14:40:44.891201|S|100|41.715|0|100
C|XLF|20240710|14:40:44.912667|S|200|41.715|0|200
C|XLF|20240710|14:40:44.913579|S|100|41.715|0|100
C|XLF|20240710|14:42:23.190088|S|30|41.71|0|30
C|XLF|20240710|14:42:23.190088|S|100|41.71|0|100
C|XLF|20240710|14:42:58.579550|S|100|41.71|0|100
C|XLF|20240710|14:42:58.579550|S|100|41.71|0|100
C|XLF|20240710|14:44:38.625118|S|1|41.71|0|1
C|XLF|20240710|14:44:38.625118|S|1|41.71|0|1
C|XLF|20240710|14:44:38.625119|S|3|41.71|0|3
C|XLF|20240710|14:44:38.625120|S|100|41.71|0|100
C|XLF|20240710|14:44:38.625120|S|1|41.71|0|1
C|XLF|20240710|14:44:38.625120|S|4|41.71|0|4
C|XLF|20240710|14:44:38.625121|S|100|41.71|0|100
C|XLF|20240710|14:44:38.625121|S|17|41.71|0|17
C|XLF|20240710|14:44:38.625121|S|100|41.71|0|100
C|XLF|20240710|14:44:38.625121|S|100|41.71|0|100
C|XLF|20240710|14:44:38.625122|S|92|41.71|0|92
C|XLF|20240710|14:44:42.352345|S|100|41.71|0|100
C|XLF|20240710|14:45:21.166969|S|5|41.71|0|5
C|XLF|20240710|14:45:21.166969|S|1|41.71|0|1
C|XLF|20240710|14:45:21.166969|S|25|41.71|0|25
C|XLF|20240710|14:45:21.166970|S|100|41.71|0|100
C|XLF|20240710|14:45:21.166970|S|100|41.71|0|100
C|XLF|20240710|14:45:21.166970|S|63|41.71|0|63
C|XLF|20240710|14:48:16.915748|S|2|41.74|0|2
C|XLF|20240710|14:48:16.915748|S|3|41.74|0|3
C|XLF|20240710|14:48:54.234049|S|10|41.74|0|10
C|XLF|20240710|14:49:00.939305|S|7|41.74|0|7
C|XLF|20240710|14:49:04.878134|S|3|41.73|0|3
C|XLF|20240710|14:49:31.192185|S|100|41.73|0|100
C|XLF|20240710|14:49:36.612229|S|1|41.72|0|1
C|XLF|20240710|14:49:36.612229|S|1|41.72|0|1
C|XLF|20240710|14:52:07.566177|S|700|41.72|0|700
C|XLF|20240710|14:52:09.456400|S|15|41.72|0|15
C|XLF|20240710|14:52:09.456400|S|100|41.72|0|100
C|XLF|20240710|14:52:09.456401|S|23|41.72|0|23
C|XLF|20240710|14:52:09.456402|S|10|41.72|0|10
C|XLF|20240710|14:53:54.057775|S|100|41.72|0|100
C|XLF|20240710|14:55:04.189737|S|100|41.72|0|100
C|XLF|20240710|14:56:16.873020|S|1|41.72|0|1
C|XLF|20240710|14:56:16.873020|S|3|41.72|0|3
C|XLF|20240710|14:56:16.873020|S|1|41.72|0|1
C|XLF|20240710|14:56:21.071199|S|97|41.72|0|97
C|XLF|20240710|14:58:02.956559|S|2|41.72|0|2
C|XLF|20240710|14:58:52.437888|S|3|41.73|0|3
C|XLF|20240710|14:59:02.178729|S|8|41.73|0|8
C|XLF|20240710|14:59:10.175782|S|100|41.74|0|100
C|XLF|20240710|14:59:10.176758|S|41|41.74|0|41
C|XLF|20240710|15:00:59.479155|S|5|41.74|0|5
C|XLF|20240710|15:00:59.479156|S|100|41.74|0|100
C|XLF|20240710|15:00:59.479156|S|19|41.74|0|19
C|XLF|20240710|15:00:59.479157|S|100|41.74|0|100
C|XLF|20240710|15:00:59.662797|S|100|41.74|0|100
C|XLF|20240710|15:00:59.675809|S|47|41.74|0|47
C|XLF|20240710|15:00:59.675809|S|53|41.74|0|53
C|XLF|20240710|15:01:24.553128|S|611|41.74|0|611
C|XLF|20240710|15:01:25.534016|S|100|41.74|0|100
C|XLF|20240710|15:01:39.670408|S|100|41.74|0|100
C|XLF|20240710|15:03:25.824725|S|506|41.75|0|506
C|XLF|20240710|15:03:25.824725|S|13|41.75|0|13
C|XLF|20240710|15:05:01.926456|S|10|41.75|0|10
C|XLF|20240710|15:05:01.926686|S|90|41.75|0|90
C|XLF|20240710|15:10:11.606077|S|100|41.78|0|100
C|XLF|20240710|15:11:50.474212|S|5|41.77|0|5
C|XLF|20240710|15:11:50.474212|S|1100|41.77|0|1100
C|XLF|20240710|15:11:50.474220|S|105|41.77|0|105
C|XLF|20240710|15:11:50.474467|S|890|41.77|0|890
C|XLF|20240710|15:11:50.474467|S|4|41.77|0|4
C|XLF|20240710|15:11:50.483849|S|100|41.77|0|100
C|XLF|20240710|15:13:08.155941|S|3|41.76|0|3
C|XLF|20240710|15:13:08.155942|S|2|41.76|0|2
C|XLF|20240710|15:13:58.422078|S|1675|41.77|0|1675
C|XLF|20240710|15:13:58.422429|S|13|41.77|0|13
C|XLF|20240710|15:18:07.176330|S|50|41.78|0|50
C|XLF|20240710|15:18:07.176330|S|550|41.78|0|550
C|XLF|20240710|15:18:07.176551|S|3|41.78|0|3
C|XLF|20240710|15:18:07.176551|S|10|41.78|0|10
C|XLF|20240710|15:18:07.176552|S|15|41.78|0|15
C|XLF|20240710|15:18:07.176553|S|100|41.78|0|100
C|XLF|20240710|15:18:07.176553|S|36|41.78|0|36
C|XLF|20240710|15:18:11.971765|S|49|41.78|0|49
C|XLF|20240710|15:20:26.622007|S|1|41.78|0|1
C|XLF|20240710|15:20:26.622007|S|1|41.78|0|1
C|XLF|20240710|15:20:26.622008|S|1|41.78|0|1
C|XLF|20240710|15:20:26.622009|S|3|41.78|0|3
C|XLF|20240710|15:20:26.622009|S|2|41.78|0|2
C|XLF|20240710|15:22:23.151239|S|100|41.79|0|100
C|XLF|20240710|15:23:28.633194|S|10|41.8|0|10
C|XLF|20240710|15:23:57.158512|S|50|41.8|0|50
C|XLF|20240710|15:23:57.158512|S|100|41.8|0|100
C|XLF|20240710|15:25:37.086117|S|20|41.8|0|20
C|XLF|20240710|15:25:37.086117|S|100|41.8|0|100
C|XLF|20240710|15:25:37.086129|S|100|41.8|0|100
C|XLF|20240710|15:25:37.086129|S|998|41.8|0|998
C|XLF|20240710|15:26:00.812870|S|1|41.79|0|1
C|XLF|20240710|15:26:00.812870|S|1|41.79|0|1
C|XLF|20240710|15:26:00.812870|S|1|41.79|0|1
C|XLF|20240710|15:26:00.812871|S|4|41.79|0|4
C|XLF|20240710|15:26:00.812871|S|2|41.79|0|2
C|XLF|20240710|15:26:00.812871|S|3|41.79|0|3
C|XLF|20240710|15:26:00.812872|S|38|41.79|0|38
C|XLF|20240710|15:26:00.812872|S|76|41.79|0|76
C|XLF|20240710|15:27:01.513967|S|499|41.78|0|499
C|XLF|20240710|15:27:01.513967|S|1|41.78|0|1
C|XLF|20240710|15:27:51.043001|S|1|41.8|0|1
C|XLF|20240710|15:29:02.065044|S|30|41.8|0|30
C|XLF|20240710|15:29:19.704799|S|1|41.79|0|1
C|XLF|20240710|15:29:19.704799|S|2|41.79|0|2
C|XLF|20240710|15:29:19.704799|S|1|41.79|0|1
C|XLF|20240710|15:29:19.704800|S|2|41.79|0|2
C|XLF|20240710|15:29:19.704801|S|12|41.79|0|12
C|XLF|20240710|15:29:42.990154|S|6|41.79|0|6
C|XLF|20240710|15:29:42.990154|S|100|41.79|0|100
C|XLF|20240710|15:29:42.990155|S|6|41.79|0|6
C|XLF|20240710|15:29:49.521134|S|7|41.79|0|7
C|XLF|20240710|15:31:25.516424|S|1|41.79|0|1
C|XLF|20240710|15:31:25.516424|S|1|41.79|0|1
C|XLF|20240710|15:31:25.516424|S|7|41.79|0|7
C|XLF|20240710|15:31:25.516425|S|100|41.79|0|100
C|XLF|20240710|15:32:46.512058|S|3|41.81|0|3
C|XLF|20240710|15:33:21.518802|S|1900|41.82|0|1900
C|XLF|20240710|15:33:21.518802|S|154|41.82|0|154
C|XLF|20240710|15:35:24.708077|S|3|41.8|0|3
C|XLF|20240710|15:35:24.708077|S|6|41.8|0|6
C|XLF|20240710|15:42:53.630701|S|1|41.8|0|1
C|XLF|20240710|15:42:53.630701|S|238|41.8|0|238
C|XLF|20240710|15:42:53.630701|S|1|41.8|0|1
C|XLF|20240710|15:43:54.871495|S|100|41.81|0|100
C|XLF|20240710|15:44:01.956468|S|1|41.8|0|1
C|XLF|20240710|15:44:01.956469|S|16|41.8|0|16
C|XLF|20240710|15:46:19.296696|S|2|41.81|0|2
C|XLF|20240710|15:47:05.008771|S|20|41.81|0|20
C|XLF|20240710|15:47:10.882783|S|6|41.81|0|6
C|XLF|20240710|15:50:00.006440|S|1|41.81|0|1
C|XLF|20240710|15:50:00.006440|S|30|41.81|0|30
C|XLF|20240710|15:50:00.006440|S|1|41.81|0|1
C|XLF|20240710|15:50:00.006443|S|1|41.81|0|1
C|XLF|20240710|15:50:11.861774|S|1|41.82|0|1
C|XLF|20240710|15:50:24.640590|S|1|41.83|0|1
C|XLF|20240710|15:50:55.101772|S|100|41.84|0|100
C|XLF|20240710|15:51:14.042454|S|30|41.845|0|30
C|XLF|20240710|15:51:14.515625|S|4|41.84|0|4
C|XLF|20240710|15:51:14.749150|S|100|41.845|0|100
C|XLF|20240710|15:51:14.749813|S|100|41.845|0|100
C|XLF|20240710|15:51:14.750354|S|100|41.845|0|100
C|XLF|20240710|15:51:44.717781|S|1|41.85|0|1
C|XLF|20240710|15:51:46.968754|S|200|41.85|0|200
C|XLF|20240710|15:51:51.244384|S|2500|41.84|0|2500
C|XLF|20240710|15:51:51.244384|S|100|41.84|0|100
C|XLF|20240710|15:52:43.302687|S|100|41.85|0|100
C|XLF|20240710|15:52:43.302688|S|2|41.85|0|2
C|XLF|20240710|15:53:10.210629|S|815|41.87|0|815
C|XLF|20240710|15:53:10.210629|S|185|41.87|0|185
C|XLF|20240710|15:53:24.314529|S|100|41.87|0|100
C|XLF|20240710|15:53:24.314529|S|100|41.87|0|100
C|XLF|20240710|15:53:24.379681|S|100|41.88|0|100
C|XLF|20240710|15:53:28.922669|S|100|41.875|0|100
C|XLF|20240710|15:54:09.102283|S|16|41.88|0|16
C|XLF|20240710|15:54:11.259918|S|100|41.87|0|100
C|XLF|20240710|15:54:11.259918|S|1|41.87|0|1
C|XLF|20240710|15:54:11.259918|S|1|41.87|0|1
C|XLF|20240710|15:54:34.600545|S|100|41.88|0|100
C|XLF|20240710|15:54:39.656373|S|14|41.88|0|14
C|XLF|20240710|15:54:49.223475|S|100|41.875|0|100
C|XLF|20240710|15:54:59.222278|S|5|41.88|0|5
C|XLF|20240710|15:55:03.085172|S|3000|41.87|0|3000
C|XLF|20240710|15:55:12.374883|S|100|41.88|0|100
C|XLF|20240710|15:55:13.376720|S|40|41.88|0|40
C|XLF|20240710|15:55:13.376895|S|600|41.88|0|600
C|XLF|20240710|15:55:13.479186|S|9|41.88|0|9
C|XLF|20240710|15:55:13.643634|S|2376|41.88|0|2376
C|XLF|20240710|15:56:29.622762|S|1|41.88|0|1
C|XLF|20240710|15:56:29.622762|S|100|41.88|0|100
C|XLF|20240710|15:56:29.622762|S|100|41.88|0|100
C|XLF|20240710|15:56:30.686169|S|100|41.88|0|100
C|XLF|20240710|15:56:38.635270|S|100|41.88|0|100
C|XLF|20240710|15:56:42.226866|S|13|41.88|0|13
C|XLF|20240710|15:57:03.798674|S|100|41.88|0|100
C|XLF|20240710|15:57:16.122196|S|100|41.88|0|100
C|XLF|20240710|15:57:16.122196|S|3|41.88|0|3
C|XLF|20240710|15:57:29.612573|S|100|41.89|0|100
C|XLF|20240710|15:57:58.280576|S|100|41.89|0|100
C|XLF|20240710|15:58:16.974010|S|1|41.9|0|1
C|XLF|20240710|15:58:32.398481|S|2399|41.9|0|2399
C|XLF|20240710|15:58:32.398482|S|3501|41.9|0|3501
C|XLF|20240710|15:58:32.402117|S|99|41.9|0|99
C|XLF|20240710|15:58:41.437442|S|806|41.9|0|806
C|XLF|20240710|15:58:41.670799|S|82|41.89|0|82
C|XLF|20240710|15:58:41.808215|S|2|41.89|0|2
C|XLF|20240710|15:58:55.118082|S|3600|41.895|0|3600
C|XLF|20240710|15:58:55.118083|S|1594|41.9|0|1594
C|XLF|20240710|15:58:55.118083|S|3600|41.9|0|3600
C|XLF|20240710|15:58:55.118085|E|566|41.9|0|566
C|XLF|20240710|15:58:57.901719|S|1700|41.895|0|1700
C|XLF|20240710|15:58:58.189378|S|1700|41.895|0|1700
C|XLF|20240710|15:58:58.476154|S|200|41.895|0|200
C|XLF|20240710|15:59:05.456551|S|500|41.9|0|500
C|XLF|20240710|15:59:08.888009|S|124|41.91|0|124
C|XLF|20240710|15:59:08.888009|S|76|41.91|0|76
C|XLF|20240710|15:59:14.701576|S|100|41.92|0|100
C|XLF|20240710|15:59:36.539826|S|475|41.92|0|475
C|XLF|20240710|15:59:36.539826|S|25|41.92|0|25
C|XLF|20240710|15:59:36.610383|S|100|41.92|0|100
C|XLF|20240710|15:59:37.643927|S|100|41.92|0|100
C|XLF|20240710|15:59:39.169210|S|415|41.92|0|415
C|XLF|20240710|15:59:39.169210|S|1725|41.92|0|1725
C|XLF|20240710|15:59:39.912171|S|300|41.92|0|300
C|XLF|20240710|15:59:41.366694|S|200|41.92|0|200
C|XLF|20240710|15:59:44.802535|S|800|41.92|0|800
C|XLF|20240710|15:59:45.741177|S|100|41.915|0|100
C|XLF|20240710|15:59:45.748581|S|468|41.915|0|468
C|XLF|20240710|15:59:46.419994|S|49|41.91|0|49
C|XLF|20240710|15:59:47.158362|S|1400|41.92|0|1400
C|XLF|20240710|15:59:47.158363|S|3600|41.92|0|3600
C|XLF|20240710|15:59:49.684327|S|100|41.915|0|100
C|XLF|20240710|15:59:49.882012|S|86|41.915|0|86
C|XLF|20240710|15:59:50.408754|S|4|41.915|0|4
C|XLF|20240710|15:59:51.424976|S|25|41.905|0|25
C|XLG|20240710|10:17:11.761954|S|400|47.67|0|400
C|XLG|20240710|10:38:54.086056|S|100|47.625|0|100
C|XLG|20240710|15:58:58.040096|S|95|47.98|0|95
C|XLI|20240710|09:30:57.788383|S|100|121.12|0|100
C|XLI|20240710|09:33:00.549461|S|100|120.89|0|100
C|XLI|20240710|09:35:59.543460|S|100|121.13|0|100
C|XLI|20240710|09:36:32.384642|S|100|121.03|0|100
C|XLI|20240710|09:40:16.936373|S|12|120.99|0|12
C|XLI|20240710|10:04:05.877905|S|97|121.14|0|97
C|XLI|20240710|10:04:32.051413|S|6|121.16|0|6
C|XLI|20240710|10:04:32.054544|S|2|121.16|0|2
C|XLI|20240710|10:57:21.013025|S|100|120.82|0|100
C|XLI|20240710|11:19:39.232413|S|110|120.89|0|110
C|XLI|20240710|11:33:16.607190|S|28|121.01|0|28
C|XLI|20240710|11:33:23.986127|S|272|121.01|0|272
C|XLI|20240710|12:35:00.428197|S|1|121.42|0|1
C|XLI|20240710|13:49:28.839068|S|158|121.265|0|158
C|XLI|20240710|14:46:29.285881|S|20|121.43|0|20
C|XLI|20240710|14:47:26.184005|S|1|121.47|0|1
C|XLI|20240710|14:48:18.021717|S|4|121.47|0|4
C|XLI|20240710|14:49:31.970425|S|2|121.44|0|2
C|XLI|20240710|14:58:31.521098|S|100|121.45|0|100
C|XLI|20240710|15:00:11.141337|S|5|121.47|0|5
C|XLI|20240710|15:00:17.689005|S|51|121.47|0|51
C|XLI|20240710|15:00:17.689213|S|49|121.47|0|49
C|XLI|20240710|15:00:17.689213|S|51|121.47|0|51
C|XLI|20240710|15:01:09.779915|S|100|121.455|0|100
C|XLI|20240710|15:01:12.379588|S|100|121.455|0|100
C|XLI|20240710|15:01:28.976183|S|100|121.48|0|100
C|XLI|20240710|15:01:33.892479|S|41|121.48|0|41
C|XLI|20240710|15:01:33.904365|S|59|121.48|0|59
C|XLI|20240710|15:01:33.904365|S|41|121.48|0|41
C|XLI|20240710|15:01:34.043666|S|41|121.48|0|41
C|XLI|20240710|15:01:34.043666|S|59|121.48|0|59
C|XLI|20240710|15:01:34.043931|S|41|121.48|0|41
C|XLI|20240710|15:01:34.043931|S|59|121.48|0|59
C|XLI|20240710|15:01:34.316268|S|31|121.48|0|31
C|XLI|20240710|15:02:03.655879|S|42|121.47|0|42
C|XLI|20240710|15:02:09.221197|S|100|121.48|0|100
C|XLI|20240710|15:02:10.010393|S|89|121.48|0|89
C|XLI|20240710|15:02:10.728764|S|100|121.48|0|100
C|XLI|20240710|15:02:24.015808|S|100|121.48|0|100
C|XLI|20240710|15:02:24.017959|S|100|121.48|0|100
C|XLI|20240710|15:02:24.090041|S|100|121.48|0|100
C|XLI|20240710|15:02:34.137956|S|5|121.48|0|5
C|XLI|20240710|15:02:47.888124|S|100|121.49|0|100
C|XLI|20240710|15:02:54.884164|S|100|121.49|0|100
C|XLI|20240710|15:02:58.142075|S|56|121.49|0|56
C|XLI|20240710|15:02:58.241563|S|44|121.49|0|44
C|XLI|20240710|15:02:58.661833|S|100|121.49|0|100
C|XLI|20240710|15:02:59.304976|S|34|121.49|0|34
C|XLI|20240710|15:02:59.924989|S|34|121.49|0|34
C|XLI|20240710|15:02:59.924989|S|66|121.49|0|66
C|XLI|20240710|15:03:03.554553|S|78|121.49|0|78
C|XLI|20240710|15:03:03.810801|S|78|121.49|0|78
C|XLI|20240710|15:03:04.967359|S|10|121.49|0|10
C|XLI|20240710|15:03:05.083288|S|68|121.49|0|68
C|XLI|20240710|15:03:05.415175|S|52|121.49|0|52
C|XLI|20240710|15:03:06.291757|S|26|121.49|0|26
C|XLI|20240710|15:03:06.291758|S|52|121.49|0|52
C|XLI|20240710|15:03:25.824728|S|84|121.48|0|84
C|XLI|20240710|15:03:25.824728|S|16|121.48|0|16
C|XLI|20240710|15:04:16.395626|S|66|121.49|0|66
C|XLI|20240710|15:04:28.791747|S|12|121.5|0|12
C|XLI|20240710|15:04:30.253993|S|90|121.5|0|90
C|XLI|20240710|15:04:55.942064|S|100|121.51|0|100
C|XLI|20240710|15:05:06.948732|S|100|121.51|0|100
C|XLI|20240710|15:05:26.835580|S|1|121.48|0|1
C|XLI|20240710|15:06:17.009061|S|100|121.53|0|100
C|XLI|20240710|15:06:43.900525|S|100|121.52|0|100
C|XLI|20240710|15:06:44.102480|S|100|121.52|0|100
C|XLI|20240710|15:06:44.103971|S|100|121.52|0|100
C|XLI|20240710|15:06:45.129768|S|28|121.52|0|28
C|XLI|20240710|15:06:45.475751|S|72|121.52|0|72
C|XLI|20240710|15:06:45.475751|S|28|121.52|0|28
C|XLI|20240710|15:06:54.237200|S|35|121.52|0|35
C|XLI|20240710|15:06:54.237200|S|51|121.52|0|51
C|XLI|20240710|15:07:24.719767|S|100|121.52|0|100
C|XLI|20240710|15:07:25.871302|S|100|121.52|0|100
C|XLI|20240710|15:07:28.258776|S|100|121.52|0|100
C|XLI|20240710|15:07:28.403998|S|100|121.52|0|100
C|XLI|20240710|15:07:28.404398|S|100|121.52|0|100
C|XLI|20240710|15:07:31.769267|S|100|121.52|0|100
C|XLI|20240710|15:07:31.849070|S|100|121.52|0|100
C|XLI|20240710|15:08:08.808953|S|91|121.53|0|91
C|XLI|20240710|15:10:35.823492|S|88|121.54|0|88
C|XLI|20240710|15:10:48.159481|S|9|121.54|0|9
C|XLI|20240710|15:10:55.308355|S|1|121.54|0|1
C|XLI|20240710|15:11:00.266949|S|100|121.54|0|100
C|XLI|20240710|15:12:06.634188|S|100|121.55|0|100
C|XLI|20240710|15:12:08.034594|S|100|121.55|0|100
C|XLI|20240710|15:12:08.627802|S|100|121.55|0|100
C|XLI|20240710|15:12:08.627995|S|100|121.55|0|100
C|XLI|20240710|15:12:08.856364|S|100|121.55|0|100
C|XLI|20240710|15:12:22.894926|S|98|121.56|0|98
C|XLI|20240710|15:18:50.003722|S|100|121.59|0|100
C|XLI|20240710|15:23:10.462231|S|57|121.58|0|57
C|XLI|20240710|15:23:11.417127|S|57|121.58|0|57
C|XLI|20240710|15:23:11.417127|S|43|121.58|0|43
C|XLI|20240710|15:24:12.526026|S|6|121.565|0|6
C|XLI|20240710|15:26:27.549758|S|1|121.57|0|1
C|XLI|20240710|15:26:27.549758|S|60|121.57|0|60
C|XLI|20240710|15:26:27.549758|S|40|121.57|0|40
C|XLI|20240710|15:26:53.265261|S|47|121.56|0|47
C|XLI|20240710|15:28:03.031353|S|100|121.56|0|100
C|XLI|20240710|15:28:03.035842|S|70|121.56|0|70
C|XLI|20240710|15:28:49.142476|S|22|121.57|0|22
C|XLI|20240710|15:28:49.142477|S|78|121.57|0|78
C|XLI|20240710|15:30:17.693262|S|45|121.56|0|45
C|XLI|20240710|15:31:12.194531|S|3|121.56|0|3
C|XLI|20240710|15:33:37.042472|S|40|121.61|0|40
C|XLI|20240710|15:34:11.169462|S|100|121.58|0|100
C|XLI|20240710|15:34:42.036967|S|100|121.58|0|100
C|XLI|20240710|15:37:50.275006|S|66|121.59|0|66
C|XLI|20240710|15:41:18.546552|S|14|121.65|0|14
C|XLI|20240710|15:42:48.345049|S|6|121.57|0|6
C|XLI|20240710|15:44:01.945753|S|65|121.59|0|65
C|XLI|20240710|15:44:32.391730|S|1|121.56|0|1
C|XLI|20240710|15:44:56.422805|S|2|121.57|0|2
C|XLI|20240710|15:44:56.422806|S|10|121.57|0|10
C|XLI|20240710|15:46:29.831918|S|99|121.645|0|99
C|XLI|20240710|15:46:29.833229|S|29|121.64|0|29
C|XLI|20240710|15:48:29.615441|S|21|121.66|0|21
C|XLI|20240710|15:48:29.615441|S|10|121.66|0|10
C|XLI|20240710|15:48:40.213182|S|12|121.67|0|12
C|XLI|20240710|15:48:42.009561|S|18|121.69|0|18
C|XLI|20240710|15:50:09.962169|S|1|121.69|0|1
C|XLI|20240710|15:50:37.536394|S|24|121.74|0|24
C|XLI|20240710|15:50:43.359610|S|1|121.75|0|1
C|XLI|20240710|15:50:43.359610|S|100|121.75|0|100
C|XLI|20240710|15:50:48.014469|S|100|121.74|0|100
C|XLI|20240710|15:50:48.015823|S|100|121.74|0|100
C|XLI|20240710|15:50:48.017116|S|5|121.74|0|5
C|XLI|20240710|15:51:18.731202|S|100|121.76|0|100
C|XLI|20240710|15:51:51.258543|S|17|121.74|0|17
C|XLI|20240710|15:51:51.290666|S|57|121.74|0|57
C|XLI|20240710|15:53:02.516561|S|85|121.83|0|85
C|XLI|20240710|15:53:17.794072|S|100|121.86|0|100
C|XLI|20240710|15:53:23.588658|S|100|121.87|0|100
C|XLI|20240710|15:53:24.084336|S|100|121.87|0|100
C|XLI|20240710|15:53:30.540007|S|100|121.86|0|100
C|XLI|20240710|15:53:33.820823|S|21|121.87|0|21
C|XLI|20240710|15:53:33.820824|S|79|121.87|0|79
C|XLI|20240710|15:53:47.565810|S|100|121.88|0|100
C|XLI|20240710|15:54:11.272363|S|100|121.87|0|100
C|XLI|20240710|15:54:39.494583|S|2|121.86|0|2
C|XLI|20240710|15:54:39.495649|S|98|121.86|0|98
C|XLI|20240710|15:54:39.496424|S|2|121.86|0|2
C|XLI|20240710|15:54:40.015881|S|100|121.87|0|100
C|XLI|20240710|15:54:41.957420|S|20|121.87|0|20
C|XLI|20240710|15:57:18.983849|S|8|121.88|0|8
C|XLI|20240710|15:57:31.747871|S|67|121.91|0|67
C|XLI|20240710|15:57:31.747871|S|33|121.91|0|33
C|XLI|20240710|15:57:52.193012|S|50|121.91|0|50
C|XLI|20240710|15:58:18.444661|S|36|121.92|0|36
C|XLI|20240710|15:58:24.026700|S|165|121.91|0|165
C|XLI|20240710|15:58:24.182446|S|200|121.91|0|200
C|XLI|20240710|15:58:24.200502|S|200|121.91|0|200
C|XLI|20240710|15:58:26.253799|S|200|121.91|0|200
C|XLI|20240710|15:58:29.780601|S|11|121.91|0|11
C|XLI|20240710|15:58:29.845243|S|189|121.91|0|189
C|XLI|20240710|15:58:30.047702|S|200|121.91|0|200
C|XLI|20240710|15:58:30.052463|S|200|121.91|0|200
C|XLI|20240710|15:58:30.097008|S|200|121.91|0|200
C|XLI|20240710|15:58:30.375842|S|127|121.91|0|127
C|XLI|20240710|15:58:30.407460|S|73|121.91|0|73
C|XLI|20240710|15:58:32.509617|S|200|121.915|0|200
C|XLI|20240710|15:58:32.771740|S|200|121.915|0|200
C|XLI|20240710|15:58:32.871994|S|45|121.915|0|45
C|XLI|20240710|15:58:32.872012|S|155|121.915|0|155
C|XLI|20240710|15:58:32.972645|S|200|121.915|0|200
C|XLI|20240710|15:58:32.989894|S|200|121.92|0|200
C|XLI|20240710|15:58:32.990122|S|72|121.92|0|72
C|XLI|20240710|15:58:38.806876|S|96|121.905|0|96
C|XLI|20240710|15:58:55.102926|S|17|121.92|0|17
C|XLI|20240710|15:58:58.877067|S|91|121.92|0|91
C|XLI|20240710|15:58:58.877068|S|20|121.92|0|20
C|XLI|20240710|15:59:02.542603|S|51|121.91|0|51
C|XLI|20240710|15:59:02.542671|S|1|121.91|0|1
C|XLI|20240710|15:59:27.085312|S|13|121.94|0|13
C|XLI|20240710|15:59:27.985948|S|5|121.94|0|5
C|XLI|20240710|15:59:28.013271|S|11|121.93|0|11
C|XLI|20240710|15:59:28.025883|S|71|121.94|0|71
C|XLI|20240710|15:59:28.068648|S|71|121.94|0|71
C|XLI|20240710|15:59:28.068648|S|129|121.94|0|129
C|XLI|20240710|15:59:35.144489|S|14|121.94|0|14
C|XLI|20240710|15:59:35.144489|S|61|121.94|0|61
C|XLI|20240710|15:59:35.847449|S|25|121.94|0|25
C|XLI|20240710|15:59:35.847449|S|75|121.94|0|75
C|XLI|20240710|15:59:35.847638|S|25|121.94|0|25
C|XLI|20240710|15:59:35.847755|S|4|121.94|0|4
C|XLI|20240710|15:59:47.246369|S|35|121.95|0|35
C|XLI|20240710|15:59:49.025804|S|2|121.94|0|2
C|XLI|20240710|15:59:49.984462|S|99|121.93|0|99
C|XLI|20240710|15:59:50.006776|S|1|121.93|0|1
C|XLI|20240710|15:59:50.115457|S|1|121.92|0|1
C|XLI|20240710|15:59:52.318981|S|100|121.92|0|100
C|XLK|20240710|09:32:50.424678|S|1|235.2|0|1
C|XLK|20240710|09:36:36.640782|S|25|234.97|0|25
C|XLK|20240710|09:38:00.019949|S|2|234.62|0|2
C|XLK|20240710|09:41:13.219450|S|75|235.09|0|75
C|XLK|20240710|09:44:00.605939|S|87|235.31|0|87
C|XLK|20240710|10:28:13.976923|S|1|235.79|0|1
C|XLK|20240710|10:30:31.725780|S|150|235.975|0|150
C|XLK|20240710|10:30:31.725817|S|200|235.975|0|200
C|XLK|20240710|10:30:31.726066|S|200|235.975|0|200
C|XLK|20240710|10:30:31.726153|S|200|235.975|0|200
C|XLK|20240710|10:30:31.726356|S|150|235.975|0|150
C|XLK|20240710|10:30:33.343549|S|200|235.995|0|200
C|XLK|20240710|10:30:33.343632|S|159|235.995|0|159
C|XLK|20240710|10:30:35.667655|S|150|235.995|0|150
C|XLK|20240710|10:30:35.667741|S|150|235.995|0|150
C|XLK|20240710|10:31:17.128805|S|100|235.92|0|100
C|XLK|20240710|11:03:37.023601|S|100|235.16|0|100
C|XLK|20240710|11:03:37.023601|S|200|235.16|0|200
C|XLK|20240710|11:05:40.131142|S|5|235.06|0|5
C|XLK|20240710|11:06:55.506397|S|1|235.05|0|1
C|XLK|20240710|12:03:52.354724|S|103|235.71|0|103
C|XLK|20240710|12:03:52.355951|S|297|235.71|0|297
C|XLK|20240710|12:04:07.056345|S|392|235.71|0|392
C|XLK|20240710|12:04:07.079907|S|324|235.71|0|324
C|XLK|20240710|12:04:07.080029|S|76|235.71|0|76
C|XLK|20240710|12:04:07.080029|S|24|235.71|0|24
C|XLK|20240710|12:04:07.080302|S|324|235.71|0|324
C|XLK|20240710|12:39:36.864647|S|75|236.5|0|75
C|XLK|20240710|13:12:55.745652|S|75|236.61|0|75
C|XLK|20240710|14:29:34.413465|S|75|236.81|0|75
C|XLK|20240710|14:53:03.671886|S|75|237.17|0|75
C|XLK|20240710|15:44:01.946079|S|400|237.29|0|400
C|XLK|20240710|15:44:01.960252|S|400|237.28|0|400
C|XLK|20240710|15:44:01.982364|S|9|237.27|0|9
C|XLK|20240710|15:54:40.016071|S|315|237.73|0|315
C|XLK|20240710|15:54:40.016610|S|85|237.73|0|85
C|XLK|20240710|15:54:40.022816|S|400|237.74|0|400
C|XLK|20240710|15:59:33.530357|S|100|237.81|0|100
C|XLK|20240710|15:59:33.573633|S|400|237.79|0|400
C|XLO|20240710|12:46:26.378691|S|100|.9581|0|100
C|XLP|20240710|09:30:00.034506|S|3|77.19|0|3
C|XLP|20240710|09:30:30.032690|S|1000|77.16|0|1000
C|XLP|20240710|09:33:19.782029|S|10|77.21|0|10
C|XLP|20240710|09:33:20.280812|S|10|77.19|0|10
C|XLP|20240710|09:33:57.323003|S|15|77.17|0|15
C|XLP|20240710|09:34:04.557604|S|7|77.14|0|7
C|XLP|20240710|09:34:07.000020|S|10|77.13|0|10
C|XLP|20240710|09:35:40.311088|S|10|77.1|0|10
C|XLP|20240710|09:37:05.699567|S|10|77.02|0|10
C|XLP|20240710|09:38:03.522345|S|10|77.08|0|10
C|XLP|20240710|09:38:55.679558|S|12|77.11|0|12
C|XLP|20240710|09:39:29.426078|S|97|77.09|0|97
C|XLP|20240710|09:39:29.455892|S|97|77.08|0|97
C|XLP|20240710|09:40:03.508150|S|10|77.1|0|10
C|XLP|20240710|09:40:03.508150|S|90|77.1|0|90
C|XLP|20240710|09:40:15.680760|S|9|77.12|0|9
C|XLP|20240710|09:40:17.635321|S|100|77.12|0|100
C|XLP|20240710|09:40:18.649770|S|9|77.12|0|9
C|XLP|20240710|09:40:24.137230|S|10|77.11|0|10
C|XLP|20240710|09:40:24.740685|S|10|77.1|0|10
C|XLP|20240710|09:40:24.740685|S|75|77.1|0|75
C|XLP|20240710|09:40:24.740699|S|750|77.1|0|750
C|XLP|20240710|09:40:24.809158|S|10|77.09|0|10
C|XLP|20240710|09:40:34.529446|S|18|77.09|0|18
C|XLP|20240710|09:40:56.515405|S|81|77.08|0|81
C|XLP|20240710|09:40:56.515414|S|750|77.08|0|750
C|XLP|20240710|09:42:51.286719|S|100|77.13|0|100
C|XLP|20240710|09:43:08.512069|S|10|77.11|0|10
C|XLP|20240710|09:43:26.932015|S|72|77.07|0|72
C|XLP|20240710|09:45:00.972514|S|54|77.12|0|54
C|XLP|20240710|09:45:18.151606|S|56|77.12|0|56
C|XLP|20240710|09:45:30.098498|S|100|77.11|0|100
C|XLP|20240710|09:45:37.293993|S|10|77.11|0|10
C|XLP|20240710|09:45:49.871072|S|100|77.07|0|100
C|XLP|20240710|09:46:13.337534|S|1|77.09|0|1
C|XLP|20240710|09:46:40.750383|S|100|77.08|0|100
C|XLP|20240710|09:46:50.475406|S|59|77.07|0|59
C|XLP|20240710|09:48:34.354169|S|10|77.1|0|10
C|XLP|20240710|09:49:01.962423|S|51|77.09|0|51
C|XLP|20240710|09:49:41.103247|S|100|77.08|0|100
C|XLP|20240710|09:50:37.802398|S|10|77.08|0|10
C|XLP|20240710|09:50:50.086188|S|5|77.09|0|5
C|XLP|20240710|09:51:50.231681|S|100|77.09|0|100
C|XLP|20240710|09:51:50.231870|S|100|77.09|0|100
C|XLP|20240710|09:52:19.605620|S|100|77.1|0|100
C|XLP|20240710|09:54:09.031527|S|100|77.08|0|100
C|XLP|20240710|09:55:28.827627|S|100|77.11|0|100
C|XLP|20240710|09:56:01.829958|S|100|77.13|0|100
C|XLP|20240710|09:56:01.830154|S|100|77.13|0|100
C|XLP|20240710|09:56:01.830294|S|100|77.13|0|100
C|XLP|20240710|09:56:01.830433|S|100|77.13|0|100
C|XLP|20240710|09:57:50.508519|S|10|77.15|0|10
C|XLP|20240710|09:58:03.941774|S|10|77.15|0|10
C|XLP|20240710|09:59:52.300320|S|10|77.17|0|10
C|XLP|20240710|09:59:52.301129|S|80|77.17|0|80
C|XLP|20240710|10:00:11.579047|S|100|77.19|0|100
C|XLP|20240710|10:01:19.060361|S|100|77.18|0|100
C|XLP|20240710|10:01:27.926071|S|2|77.18|0|2
C|XLP|20240710|10:03:13.851001|S|100|77.21|0|100
C|XLP|20240710|10:04:16.111750|S|5|77.2|0|5
C|XLP|20240710|10:04:16.111750|S|10|77.2|0|10
C|XLP|20240710|10:04:21.617571|S|100|77.21|0|100
C|XLP|20240710|10:04:21.617740|S|100|77.21|0|100
C|XLP|20240710|10:04:22.464406|S|100|77.21|0|100
C|XLP|20240710|10:04:23.326100|S|10|77.2|0|10
C|XLP|20240710|10:04:40.722716|S|6|77.2|0|6
C|XLP|20240710|10:05:00.420459|S|76|77.21|0|76
C|XLP|20240710|10:05:04.150061|S|100|77.21|0|100
C|XLP|20240710|10:05:37.996653|S|61|77.19|0|61
C|XLP|20240710|10:05:37.996723|S|10|77.19|0|10
C|XLP|20240710|10:06:37.891231|S|25|77.19|0|25
C|XLP|20240710|10:06:47.941447|S|12|77.19|0|12
C|XLP|20240710|10:08:06.015755|S|10|77.19|0|10
C|XLP|20240710|10:08:12.458490|S|10|77.17|0|10
C|XLP|20240710|10:08:24.436280|S|100|77.17|0|100
C|XLP|20240710|10:09:08.976073|S|1|77.18|0|1
C|XLP|20240710|10:09:41.136587|S|51|77.18|0|51
C|XLP|20240710|10:09:52.149907|S|7|77.18|0|7
C|XLP|20240710|10:11:17.926910|S|10|77.16|0|10
C|XLP|20240710|10:11:51.348350|S|5|77.19|0|5
C|XLP|20240710|10:12:09.862830|S|10|77.19|0|10
C|XLP|20240710|10:13:01.712952|S|61|77.18|0|61
C|XLP|20240710|10:13:22.066646|S|200|77.16|0|200
C|XLP|20240710|10:14:04.559949|S|66|77.21|0|66
C|XLP|20240710|10:14:46.753196|S|200|77.22|0|200
C|XLP|20240710|10:17:22.256790|S|200|77.24|0|200
C|XLP|20240710|10:17:44.951511|S|129|77.24|0|129
C|XLP|20240710|10:17:54.612536|S|200|77.25|0|200
C|XLP|20240710|10:18:02.845676|S|200|77.24|0|200
C|XLP|20240710|10:18:12.243647|S|200|77.25|0|200
C|XLP|20240710|10:18:18.957884|S|200|77.24|0|200
C|XLP|20240710|10:18:19.185174|S|200|77.24|0|200
C|XLP|20240710|10:18:23.716784|S|200|77.24|0|200
C|XLP|20240710|10:18:31.897920|S|200|77.24|0|200
C|XLP|20240710|10:18:59.210900|S|10|77.2|0|10
C|XLP|20240710|10:19:46.830470|S|100|77.17|0|100
C|XLP|20240710|10:19:59.601937|S|1|77.18|0|1
C|XLP|20240710|10:20:04.001764|S|8|77.19|0|8
C|XLP|20240710|10:20:04.001764|S|100|77.19|0|100
C|XLP|20240710|10:20:04.002540|S|36|77.19|0|36
C|XLP|20240710|10:21:10.228571|S|18|77.16|0|18
C|XLP|20240710|10:21:12.585912|S|195|77.16|0|195
C|XLP|20240710|10:22:04.309333|S|100|77.16|0|100
C|XLP|20240710|10:22:35.917282|S|101|77.16|0|101
C|XLP|20240710|10:24:38.075262|S|28|77.18|0|28
C|XLP|20240710|10:24:53.758789|S|200|77.18|0|200
C|XLP|20240710|10:25:18.308506|S|172|77.18|0|172
C|XLP|20240710|10:28:43.641728|S|200|77.16|0|200
C|XLP|20240710|10:29:09.382835|S|30|77.16|0|30
C|XLP|20240710|10:29:31.175088|S|170|77.14|0|170
C|XLP|20240710|10:29:45.144062|S|73|77.15|0|73
C|XLP|20240710|10:29:53.077073|S|27|77.15|0|27
C|XLP|20240710|10:30:01.454747|S|190|77.15|0|190
C|XLP|20240710|10:30:34.650804|S|31|77.15|0|31
C|XLP|20240710|10:30:34.650804|S|16|77.15|0|16
C|XLP|20240710|10:32:06.986455|S|22|77.12|0|22
C|XLP|20240710|10:32:06.986455|S|5|77.12|0|5
C|XLP|20240710|10:32:24.146851|S|17|77.13|0|17
C|XLP|20240710|10:32:24.146851|S|36|77.13|0|36
C|XLP|20240710|10:32:50.225550|S|19|77.12|0|19
C|XLP|20240710|10:33:45.926403|S|8|77.13|0|8
C|XLP|20240710|10:34:02.153539|S|12|77.13|0|12
C|XLP|20240710|10:34:36.257778|S|10|77.12|0|10
C|XLP|20240710|10:34:39.898534|S|11|77.12|0|11
C|XLP|20240710|10:34:44.851665|S|11|77.12|0|11
C|XLP|20240710|10:35:03.210119|S|5|77.12|0|5
C|XLP|20240710|10:35:13.984293|S|11|77.12|0|11
C|XLP|20240710|10:35:20.513348|S|17|77.12|0|17
C|XLP|20240710|10:35:20.513348|S|7|77.12|0|7
C|XLP|20240710|10:35:36.331381|S|47|77.13|0|47
C|XLP|20240710|10:35:39.607327|S|46|77.13|0|46
C|XLP|20240710|10:36:04.778828|S|200|77.14|0|200
C|XLP|20240710|10:36:14.051633|S|15|77.15|0|15
C|XLP|20240710|10:37:47.953302|S|16|77.12|0|16
C|XLP|20240710|10:37:47.953303|S|146|77.12|0|146
C|XLP|20240710|10:39:04.711502|S|100|77.11|0|100
C|XLP|20240710|10:39:10.344182|S|4|77.12|0|4
C|XLP|20240710|10:39:27.134883|S|5|77.12|0|5
C|XLP|20240710|10:41:43.745839|S|141|77.08|0|141
C|XLP|20240710|10:42:07.282290|S|28|77.06|0|28
C|XLP|20240710|10:42:12.009958|S|72|77.06|0|72
C|XLP|20240710|10:45:24.915803|S|7|77.06|0|7
C|XLP|20240710|10:46:25.467619|S|100|77.09|0|100
C|XLP|20240710|10:46:25.468572|S|200|77.08|0|200
C|XLP|20240710|10:46:36.918356|S|125|77.09|0|125
C|XLP|20240710|10:47:11.540885|S|200|77.09|0|200
C|XLP|20240710|10:48:02.310686|S|5|77.08|0|5
C|XLP|20240710|10:48:42.063085|S|5|77.09|0|5
C|XLP|20240710|10:48:56.211738|S|5|77.08|0|5
C|XLP|20240710|10:49:26.477455|S|9|77.07|0|9
C|XLP|20240710|10:50:53.588100|S|2|77.07|0|2
C|XLP|20240710|10:52:22.151495|S|76|77.09|0|76
C|XLP|20240710|10:53:00.562809|S|200|77.1|0|200
C|XLP|20240710|10:58:10.079460|S|1|77.09|0|1
C|XLP|20240710|10:58:39.426366|S|158|77.07|0|158
C|XLP|20240710|11:01:25.800696|S|266|77.11|0|266
C|XLP|20240710|11:01:25.800696|S|34|77.11|0|34
C|XLP|20240710|11:02:29.197603|S|100|77.13|0|100
C|XLP|20240710|11:02:39.129894|S|4|77.13|0|4
C|XLP|20240710|11:02:52.846709|S|200|77.15|0|200
C|XLP|20240710|11:03:40.275460|S|300|77.15|0|300
C|XLP|20240710|11:04:15.809007|S|12|77.15|0|12
C|XLP|20240710|11:04:15.809007|S|5|77.15|0|5
C|XLP|20240710|11:04:26.278083|S|300|77.16|0|300
C|XLP|20240710|11:04:46.870090|S|5|77.15|0|5
C|XLP|20240710|11:05:58.484248|S|300|77.18|0|300
C|XLP|20240710|11:05:59.240647|S|200|77.18|0|200
C|XLP|20240710|11:05:59.240656|S|100|77.18|0|100
C|XLP|20240710|11:06:24.741049|S|263|77.17|0|263
C|XLP|20240710|11:06:55.650052|S|1|77.19|0|1
C|XLP|20240710|11:06:55.650052|S|40|77.19|0|40
C|XLP|20240710|11:07:18.502619|S|92|77.18|0|92
C|XLP|20240710|11:15:04.378821|S|12|77.12|0|12
C|XLP|20240710|11:15:33.215875|S|1|77.11|0|1
C|XLP|20240710|11:17:19.723167|S|202|77.1|0|202
C|XLP|20240710|11:21:00.293799|S|12|77.11|0|12
C|XLP|20240710|11:25:29.783003|S|361|77.08|0|361
C|XLP|20240710|11:28:38.427304|S|100|77.08|0|100
C|XLP|20240710|11:33:55.338418|S|71|77.08|0|71
C|XLP|20240710|11:42:56.942205|S|166|77.04|0|166
C|XLP|20240710|11:48:33.772733|S|600|77.09|0|600
C|XLP|20240710|11:50:32.198209|S|58|77.07|0|58
C|XLP|20240710|11:57:02.488271|S|10|77.07|0|10
C|XLP|20240710|11:59:24.459951|S|338|77.08|0|338
C|XLP|20240710|12:01:06.511841|S|200|77.06|0|200
C|XLP|20240710|12:01:24.931126|S|400|77.06|0|400
C|XLP|20240710|12:01:24.931126|S|200|77.06|0|200
C|XLP|20240710|12:01:30.178233|S|100|77.06|0|100
C|XLP|20240710|12:01:50.725005|S|600|77.07|0|600
C|XLP|20240710|12:03:30.421516|S|600|77.07|0|600
C|XLP|20240710|12:04:37.722985|S|300|77.07|0|300
C|XLP|20240710|12:05:15.625959|S|2|77.07|0|2
C|XLP|20240710|12:05:36.029477|S|600|77.07|0|600
C|XLP|20240710|12:06:27.953961|S|200|77.06|0|200
C|XLP|20240710|12:08:12.725672|S|30|77.06|0|30
C|XLP|20240710|12:08:12.725672|S|1|77.06|0|1
C|XLP|20240710|12:08:12.725672|S|16|77.06|0|16
C|XLP|20240710|12:08:12.725673|S|6|77.06|0|6
C|XLP|20240710|12:08:56.581099|S|10|77.07|0|10
C|XLP|20240710|12:13:45.032143|S|15|77.11|0|15
C|XLP|20240710|12:14:06.491946|S|15|77.11|0|15
C|XLP|20240710|12:14:51.877832|S|172|77.11|0|172
C|XLP|20240710|12:15:27.257717|S|200|77.11|0|200
C|XLP|20240710|12:15:31.719542|S|390|77.11|0|390
C|XLP|20240710|12:18:05.380778|S|129|77.12|0|129
C|XLP|20240710|12:21:44.340225|S|9|77.16|0|9
C|XLP|20240710|12:22:00.915893|S|9|77.17|0|9
C|XLP|20240710|12:25:09.565031|S|1|77.19|0|1
C|XLP|20240710|12:26:39.289034|S|700|77.17|0|700
C|XLP|20240710|12:26:39.289743|S|700|77.17|0|700
C|XLP|20240710|12:27:37.702684|S|100|77.17|0|100
C|XLP|20240710|12:29:20.830791|S|1|77.15|0|1
C|XLP|20240710|12:32:40.083676|S|5|77.16|0|5
C|XLP|20240710|12:32:57.389692|S|4|77.16|0|4
C|XLP|20240710|12:32:57.390308|S|1|77.16|0|1
C|XLP|20240710|12:33:45.486777|S|1|77.15|0|1
C|XLP|20240710|12:35:58.913331|S|28|77.14|0|28
C|XLP|20240710|12:37:49.053734|S|1|77.16|0|1
C|XLP|20240710|12:38:17.074573|S|39|77.16|0|39
C|XLP|20240710|12:38:45.255931|S|100|77.16|0|100
C|XLP|20240710|12:40:16.092798|S|174|77.16|0|174
C|XLP|20240710|12:42:11.313203|S|90|77.17|0|90
C|XLP|20240710|12:43:12.539630|S|10|77.18|0|10
C|XLP|20240710|12:44:39.259128|S|5|77.19|0|5
C|XLP|20240710|12:44:39.259128|S|181|77.19|0|181
C|XLP|20240710|12:48:26.847759|S|1000|77.19|0|1000
C|XLP|20240710|12:59:19.139311|S|3|77.22|0|3
C|XLP|20240710|13:01:15.116516|S|5|77.21|0|5
C|XLP|20240710|13:01:27.479502|S|78|77.2|0|78
C|XLP|20240710|13:01:56.836403|S|1|77.21|0|1
C|XLP|20240710|13:03:20.402743|S|19|77.23|0|19
C|XLP|20240710|13:08:28.399909|S|8|77.26|0|8
C|XLP|20240710|13:09:19.621649|S|6|77.25|0|6
C|XLP|20240710|13:09:37.836818|S|65|77.24|0|65
C|XLP|20240710|13:11:43.416701|S|5|77.25|0|5
C|XLP|20240710|13:11:43.416701|S|4|77.25|0|4
C|XLP|20240710|13:11:43.416701|S|78|77.25|0|78
C|XLP|20240710|13:14:06.554441|S|60|77.22|0|60
C|XLP|20240710|13:14:06.554441|S|42|77.22|0|42
C|XLP|20240710|13:14:39.366392|S|1|77.23|0|1
C|XLP|20240710|13:14:48.724000|S|13|77.24|0|13
C|XLP|20240710|13:14:48.724001|S|11|77.24|0|11
C|XLP|20240710|13:16:18.633735|S|400|77.24|0|400
C|XLP|20240710|13:16:18.633735|S|5|77.24|0|5
C|XLP|20240710|13:16:21.384606|S|5|77.24|0|5
C|XLP|20240710|13:16:32.606712|S|1|77.24|0|1
C|XLP|20240710|13:17:13.908845|S|12|77.23|0|12
C|XLP|20240710|13:17:55.094636|S|5|77.23|0|5
C|XLP|20240710|13:17:55.094637|S|13|77.23|0|13
C|XLP|20240710|13:18:11.484943|S|500|77.23|0|500
C|XLP|20240710|13:18:20.279654|S|3|77.23|0|3
C|XLP|20240710|13:22:35.493277|S|1|77.22|0|1
C|XLP|20240710|13:23:56.480397|S|29|77.21|0|29
C|XLP|20240710|13:24:07.134217|S|5|77.2|0|5
C|XLP|20240710|13:24:29.351264|S|13|77.19|0|13
C|XLP|20240710|13:25:08.685770|S|13|77.17|0|13
C|XLP|20240710|13:25:54.883670|S|50|77.17|0|50
C|XLP|20240710|13:26:51.810777|S|52|77.19|0|52
C|XLP|20240710|13:27:16.530189|S|44|77.18|0|44
C|XLP|20240710|13:27:42.724875|S|46|77.19|0|46
C|XLP|20240710|13:28:06.612726|S|54|77.19|0|54
C|XLP|20240710|13:28:36.016252|S|10|77.19|0|10
C|XLP|20240710|13:28:49.199637|S|22|77.18|0|22
C|XLP|20240710|13:28:56.900733|S|3|77.18|0|3
C|XLP|20240710|13:30:04.620978|S|1|77.18|0|1
C|XLP|20240710|13:30:51.869681|S|4|77.18|0|4
C|XLP|20240710|13:30:51.869681|S|2|77.18|0|2
C|XLP|20240710|13:31:34.015400|S|35|77.17|0|35
C|XLP|20240710|13:32:06.752167|S|13|77.17|0|13
C|XLP|20240710|13:32:06.752167|S|10|77.17|0|10
C|XLP|20240710|13:32:51.597057|S|5|77.16|0|5
C|XLP|20240710|13:34:36.383103|S|24|77.18|0|24
C|XLP|20240710|13:34:36.383103|S|100|77.18|0|100
C|XLP|20240710|13:35:18.125047|S|106|77.19|0|106
C|XLP|20240710|13:35:18.287930|S|20|77.19|0|20
C|XLP|20240710|13:35:28.701225|S|23|77.19|0|23
C|XLP|20240710|13:39:29.277627|S|68|77.2|0|68
C|XLP|20240710|13:43:06.821076|S|6|77.21|0|6
C|XLP|20240710|13:46:31.794014|S|100|77.22|0|100
C|XLP|20240710|13:46:54.817181|S|338|77.23|0|338
C|XLP|20240710|13:49:12.453491|S|362|77.23|0|362
C|XLP|20240710|13:53:27.903334|S|3|77.24|0|3
C|XLP|20240710|13:53:39.416954|S|18|77.24|0|18
C|XLP|20240710|13:54:01.141719|S|75|77.25|0|75
C|XLP|20240710|13:54:53.374017|S|25|77.24|0|25
C|XLP|20240710|13:55:12.670604|S|5|77.24|0|5
C|XLP|20240710|13:55:29.601468|S|120|77.24|0|120
C|XLP|20240710|13:59:22.393088|S|28|77.26|0|28
C|XLP|20240710|14:00:37.262264|S|400|77.24|0|400
C|XLP|20240710|14:05:18.270441|S|9|77.24|0|9
C|XLP|20240710|14:10:45.825578|S|1|77.21|0|1
C|XLP|20240710|14:10:45.825579|S|1|77.21|0|1
C|XLP|20240710|14:14:57.779293|S|3|77.21|0|3
C|XLP|20240710|14:19:46.307756|S|100|77.21|0|100
C|XLP|20240710|14:20:20.802514|S|57|77.22|0|57
C|XLP|20240710|14:22:02.379232|S|36|77.23|0|36
C|XLP|20240710|14:22:02.379232|S|100|77.23|0|100
C|XLP|20240710|14:22:05.130211|S|37|77.23|0|37
C|XLP|20240710|14:23:02.002127|S|1|77.23|0|1
C|XLP|20240710|14:23:02.002127|S|2|77.23|0|2
C|XLP|20240710|14:23:02.002127|S|1|77.23|0|1
C|XLP|20240710|14:23:02.002128|S|6|77.23|0|6
C|XLP|20240710|14:23:02.002128|S|5|77.23|0|5
C|XLP|20240710|14:23:05.739299|S|4|77.23|0|4
C|XLP|20240710|14:23:05.739299|S|4|77.23|0|4
C|XLP|20240710|14:23:14.307200|S|15|77.23|0|15
C|XLP|20240710|14:23:21.860911|S|10|77.23|0|10
C|XLP|20240710|14:23:21.860912|S|40|77.23|0|40
C|XLP|20240710|14:23:35.769445|S|56|77.22|0|56
C|XLP|20240710|14:23:35.769445|S|86|77.22|0|86
C|XLP|20240710|14:24:09.030807|S|10|77.22|0|10
C|XLP|20240710|14:24:14.738973|S|19|77.22|0|19
C|XLP|20240710|14:24:47.589164|S|10|77.21|0|10
C|XLP|20240710|14:25:18.249599|S|100|77.22|0|100
C|XLP|20240710|14:26:47.426870|S|100|77.22|0|100
C|XLP|20240710|14:26:47.426881|S|10|77.22|0|10
C|XLP|20240710|14:27:47.271458|S|5|77.22|0|5
C|XLP|20240710|14:29:02.596531|S|10|77.21|0|10
C|XLP|20240710|14:29:02.596531|S|10|77.21|0|10
C|XLP|20240710|14:30:54.771468|S|22|77.21|0|22
C|XLP|20240710|14:30:54.771468|S|50|77.21|0|50
C|XLP|20240710|14:31:19.321114|S|6|77.22|0|6
C|XLP|20240710|14:31:22.551622|S|47|77.22|0|47
C|XLP|20240710|14:31:31.011494|S|50|77.22|0|50
C|XLP|20240710|14:32:57.144741|S|30|77.23|0|30
C|XLP|20240710|14:33:01.723395|S|11|77.23|0|11
C|XLP|20240710|14:33:03.601211|S|30|77.23|0|30
C|XLP|20240710|14:33:07.581258|S|4|77.22|0|4
C|XLP|20240710|14:33:09.237347|S|30|77.22|0|30
C|XLP|20240710|14:33:56.098649|S|10|77.21|0|10
C|XLP|20240710|14:33:56.098649|S|20|77.21|0|20
C|XLP|20240710|14:34:04.711048|S|17|77.21|0|17
C|XLP|20240710|14:34:15.064176|S|10|77.2|0|10
C|XLP|20240710|14:35:02.764660|S|700|77.22|0|700
C|XLP|20240710|14:35:02.778521|S|700|77.22|0|700
C|XLP|20240710|14:35:02.779440|S|100|77.22|0|100
C|XLP|20240710|14:35:03.246745|S|114|77.22|0|114
C|XLP|20240710|14:35:03.330068|S|486|77.22|0|486
C|XLP|20240710|14:35:03.330069|S|214|77.22|0|214
C|XLP|20240710|14:35:03.583099|S|214|77.22|0|214
C|XLP|20240710|14:35:03.583099|S|486|77.22|0|486
C|XLP|20240710|14:35:20.274750|S|40|77.22|0|40
C|XLP|20240710|14:35:24.099871|S|20|77.22|0|20
C|XLP|20240710|14:35:30.846008|S|20|77.22|0|20
C|XLP|20240710|14:35:35.152322|S|201|77.22|0|201
C|XLP|20240710|14:35:53.217776|S|17|77.22|0|17
C|XLP|20240710|14:35:57.435691|S|10|77.22|0|10
C|XLP|20240710|14:36:34.942449|S|5|77.22|0|5
C|XLP|20240710|14:36:38.312800|S|300|77.22|0|300
C|XLP|20240710|14:37:20.233097|S|420|77.2|0|420
C|XLP|20240710|14:37:48.113241|S|12|77.19|0|12
C|XLP|20240710|14:37:48.113475|S|10|77.19|0|10
C|XLP|20240710|14:40:12.209624|S|100|77.15|0|100
C|XLP|20240710|14:44:16.681921|S|31|77.17|0|31
C|XLP|20240710|14:44:16.681921|S|1|77.17|0|1
C|XLP|20240710|14:44:16.682613|S|31|77.17|0|31
C|XLP|20240710|14:44:26.942616|S|33|77.18|0|33
C|XLP|20240710|14:46:55.592638|S|100|77.2|0|100
C|XLP|20240710|14:47:11.533029|S|600|77.2|0|600
C|XLP|20240710|14:48:01.022530|S|100|77.21|0|100
C|XLP|20240710|14:48:44.583826|S|1|77.2|0|1
C|XLP|20240710|14:48:56.994320|S|1|77.2|0|1
C|XLP|20240710|14:50:31.180368|S|38|77.19|0|38
C|XLP|20240710|14:50:31.180368|S|19|77.19|0|19
C|XLP|20240710|14:51:42.525164|S|101|77.19|0|101
C|XLP|20240710|14:51:57.660923|S|1|77.19|0|1
C|XLP|20240710|14:52:33.456200|S|22|77.19|0|22
C|XLP|20240710|14:53:11.001427|S|49|77.18|0|49
C|XLP|20240710|14:53:11.001427|S|1|77.18|0|1
C|XLP|20240710|14:54:03.961392|S|11|77.19|0|11
C|XLP|20240710|14:54:13.136660|S|3|77.19|0|3
C|XLP|20240710|14:54:57.215221|S|57|77.2|0|57
C|XLP|20240710|14:54:57.215222|S|55|77.2|0|55
C|XLP|20240710|14:55:32.096568|S|10|77.2|0|10
C|XLP|20240710|14:55:36.697527|S|10|77.2|0|10
C|XLP|20240710|14:55:46.487948|S|1|77.2|0|1
C|XLP|20240710|14:56:25.219102|S|10|77.19|0|10
C|XLP|20240710|14:58:00.825769|S|10|77.17|0|10
C|XLP|20240710|14:58:31.802935|S|25|77.17|0|25
C|XLP|20240710|14:59:32.295483|S|97|77.19|0|97
C|XLP|20240710|14:59:34.312173|S|1|77.19|0|1
C|XLP|20240710|15:00:47.339171|S|29|77.21|0|29
C|XLP|20240710|15:00:52.214012|S|12|77.21|0|12
C|XLP|20240710|15:01:33.585626|S|100|77.22|0|100
C|XLP|20240710|15:02:12.997179|S|30|77.23|0|30
C|XLP|20240710|15:02:32.612220|S|173|77.23|0|173
C|XLP|20240710|15:02:32.612346|S|68|77.23|0|68
C|XLP|20240710|15:02:43.849131|S|9|77.22|0|9
C|XLP|20240710|15:02:57.369458|S|17|77.23|0|17
C|XLP|20240710|15:07:02.213635|S|17|77.23|0|17
C|XLP|20240710|15:07:20.721978|S|100|77.23|0|100
C|XLP|20240710|15:07:20.721978|S|1|77.23|0|1
C|XLP|20240710|15:12:57.570016|S|3|77.24|0|3
C|XLP|20240710|15:12:57.570016|S|2|77.24|0|2
C|XLP|20240710|15:13:08.113585|S|1|77.24|0|1
C|XLP|20240710|15:13:52.386636|S|10|77.25|0|10
C|XLP|20240710|15:14:57.367391|S|3|77.25|0|3
C|XLP|20240710|15:14:59.581665|S|2|77.25|0|2
C|XLP|20240710|15:15:03.462885|S|97|77.25|0|97
C|XLP|20240710|15:17:28.353279|S|42|77.27|0|42
C|XLP|20240710|15:17:46.406987|S|1|77.27|0|1
C|XLP|20240710|15:18:27.862928|S|18|77.27|0|18
C|XLP|20240710|15:18:27.862928|S|1|77.27|0|1
C|XLP|20240710|15:18:35.460481|S|35|77.27|0|35
C|XLP|20240710|15:19:03.670530|S|100|77.28|0|100
C|XLP|20240710|15:21:13.678577|S|200|77.27|0|200
C|XLP|20240710|15:22:16.138267|S|200|77.26|0|200
C|XLP|20240710|15:24:46.749188|S|100|77.28|0|100
C|XLP|20240710|15:25:23.738278|S|1|77.28|0|1
C|XLP|20240710|15:27:29.890601|S|50|77.29|0|50
C|XLP|20240710|15:27:47.338998|S|1|77.29|0|1
C|XLP|20240710|15:27:59.838041|S|4|77.29|0|4
C|XLP|20240710|15:28:35.142104|S|20|77.29|0|20
C|XLP|20240710|15:28:35.142104|S|13|77.29|0|13
C|XLP|20240710|15:29:21.585904|S|1|77.28|0|1
C|XLP|20240710|15:29:21.585904|S|5|77.28|0|5
C|XLP|20240710|15:29:21.585904|S|3|77.28|0|3
C|XLP|20240710|15:29:21.585905|S|29|77.28|0|29
C|XLP|20240710|15:29:21.585905|S|5|77.28|0|5
C|XLP|20240710|15:29:21.585906|S|28|77.28|0|28
C|XLP|20240710|15:29:42.985717|S|2|77.28|0|2
C|XLP|20240710|15:29:42.985718|S|1|77.28|0|1
C|XLP|20240710|15:30:14.304402|S|1|77.27|0|1
C|XLP|20240710|15:30:14.304402|S|4|77.27|0|4
C|XLP|20240710|15:30:44.040506|S|100|77.27|0|100
C|XLP|20240710|15:33:46.110185|S|114|77.28|0|114
C|XLP|20240710|15:33:54.574623|S|100|77.29|0|100
C|XLP|20240710|15:33:54.574623|S|6|77.29|0|6
C|XLP|20240710|15:34:00.112721|S|22|77.29|0|22
C|XLP|20240710|15:35:39.386568|S|1|77.25|0|1
C|XLP|20240710|15:35:39.550219|S|999|77.25|0|999
C|XLP|20240710|15:39:35.951774|S|2|77.26|0|2
C|XLP|20240710|15:41:30.062991|S|10|77.24|0|10
C|XLP|20240710|15:42:58.041584|S|3|77.22|0|3
C|XLP|20240710|15:42:58.041584|S|100|77.22|0|100
C|XLP|20240710|15:43:41.784686|S|100|77.24|0|100
C|XLP|20240710|15:43:57.812217|S|1|77.24|0|1
C|XLP|20240710|15:44:16.385847|S|10|77.22|0|10
C|XLP|20240710|15:45:23.749651|S|200|77.23|0|200
C|XLP|20240710|15:46:10.874845|S|1|77.24|0|1
C|XLP|20240710|15:46:24.330449|S|10|77.23|0|10
C|XLP|20240710|15:47:54.714643|S|400|77.25|0|400
C|XLP|20240710|15:48:29.909439|S|26|77.26|0|26
C|XLP|20240710|15:48:49.552294|S|600|77.27|0|600
C|XLP|20240710|15:49:31.002500|S|1|77.26|0|1
C|XLP|20240710|15:49:36.734518|S|990|77.23|0|990
C|XLP|20240710|15:49:36.734518|S|10|77.24|0|10
C|XLP|20240710|15:49:52.957078|S|1300|77.25|0|1300
C|XLP|20240710|15:49:57.287336|S|400|77.22|0|400
C|XLP|20240710|15:49:57.287336|S|10|77.23|0|10
C|XLP|20240710|15:50:19.117840|S|80|77.25|0|80
C|XLP|20240710|15:50:19.117840|S|60|77.25|0|60
C|XLP|20240710|15:50:19.117840|S|70|77.25|0|70
C|XLP|20240710|15:50:23.505963|S|241|77.26|0|241
C|XLP|20240710|15:50:25.240931|S|3|77.25|0|3
C|XLP|20240710|15:50:27.525865|S|40|77.26|0|40
C|XLP|20240710|15:50:27.525866|S|70|77.26|0|70
C|XLP|20240710|15:50:27.525866|S|3|77.26|0|3
C|XLP|20240710|15:51:16.356080|S|489|77.27|0|489
C|XLP|20240710|15:51:16.356081|S|213|77.27|0|213
C|XLP|20240710|15:51:16.356081|S|280|77.27|0|280
C|XLP|20240710|15:51:16.434490|S|66|77.27|0|66
C|XLP|20240710|15:51:30.712952|S|100|77.29|0|100
C|XLP|20240710|15:51:30.712952|S|3|77.29|0|3
C|XLP|20240710|15:52:02.778246|S|200|77.29|0|200
C|XLP|20240710|15:52:09.648022|S|1068|77.3|0|1068
C|XLP|20240710|15:53:13.884344|S|400|77.31|0|400
C|XLP|20240710|15:53:15.816554|S|551|77.31|0|551
C|XLP|20240710|15:53:20.032440|S|699|77.31|0|699
C|XLP|20240710|15:53:23.475030|S|310|77.31|0|310
C|XLP|20240710|15:53:32.339578|S|300|77.31|0|300
C|XLP|20240710|15:53:36.597086|S|150|77.31|0|150
C|XLP|20240710|15:53:47.566753|S|38|77.33|0|38
C|XLP|20240710|15:53:47.566753|S|550|77.33|0|550
C|XLP|20240710|15:53:52.908613|S|250|77.33|0|250
C|XLP|20240710|15:53:52.908613|S|140|77.33|0|140
C|XLP|20240710|15:53:55.296175|S|320|77.33|0|320
C|XLP|20240710|15:54:23.591310|S|10|77.32|0|10
C|XLP|20240710|15:54:39.495896|S|747|77.33|0|747
C|XLP|20240710|15:54:40.039792|S|60|77.33|0|60
C|XLP|20240710|15:54:40.128984|S|10|77.34|0|10
C|XLP|20240710|15:54:41.162005|S|100|77.33|0|100
C|XLP|20240710|15:55:20.848911|S|15|77.33|0|15
C|XLP|20240710|15:56:47.288065|S|170|77.34|0|170
C|XLP|20240710|15:56:47.463813|S|1030|77.34|0|1030
C|XLP|20240710|15:57:06.814451|S|1200|77.35|0|1200
C|XLP|20240710|15:57:06.814451|S|5|77.35|0|5
C|XLP|20240710|15:57:07.233490|S|100|77.35|0|100
C|XLP|20240710|15:57:09.245492|S|400|77.36|0|400
C|XLP|20240710|15:57:09.868080|S|63|77.36|0|63
C|XLP|20240710|15:57:19.957188|S|42|77.36|0|42
C|XLP|20240710|15:57:19.957189|S|2|77.36|0|2
C|XLP|20240710|15:57:19.957189|S|56|77.36|0|56
C|XLP|20240710|15:57:29.352283|S|98|77.36|0|98
C|XLP|20240710|15:57:44.663304|S|100|77.38|0|100
C|XLP|20240710|15:57:46.300197|S|100|77.375|0|100
C|XLP|20240710|15:58:08.789515|S|500|77.39|0|500
C|XLP|20240710|15:58:08.789515|S|6|77.39|0|6
C|XLP|20240710|15:58:10.831323|S|1100|77.39|0|1100
C|XLP|20240710|15:58:12.812804|S|1100|77.39|0|1100
C|XLP|20240710|15:58:14.066374|S|300|77.39|0|300
C|XLP|20240710|15:58:14.797029|S|800|77.39|0|800
C|XLP|20240710|15:58:15.029415|S|100|77.39|0|100
C|XLP|20240710|15:58:16.812270|S|1000|77.39|0|1000
C|XLP|20240710|15:58:17.120895|S|100|77.39|0|100
C|XLP|20240710|15:58:18.105878|S|275|77.39|0|275
C|XLP|20240710|15:58:18.160641|S|100|77.39|0|100
C|XLP|20240710|15:58:18.540960|S|104|77.39|0|104
C|XLP|20240710|15:58:18.541028|S|6|77.39|0|6
C|XLP|20240710|15:58:18.811854|S|100|77.39|0|100
C|XLP|20240710|15:58:20.812360|S|300|77.39|0|300
C|XLP|20240710|15:58:20.821252|S|500|77.39|0|500
C|XLP|20240710|15:58:22.838607|S|300|77.39|0|300
C|XLP|20240710|15:58:23.235361|S|100|77.39|0|100
C|XLP|20240710|15:58:24.926195|S|1000|77.39|0|1000
C|XLP|20240710|15:58:45.952400|S|100|77.4|0|100
C|XLP|20240710|15:58:46.740761|S|1000|77.4|0|1000
C|XLP|20240710|15:58:46.800556|S|5|77.4|0|5
C|XLP|20240710|15:58:46.800556|S|895|77.4|0|895
C|XLP|20240710|15:58:47.103547|S|200|77.4|0|200
C|XLP|20240710|15:58:47.825367|S|5|77.4|0|5
C|XLP|20240710|15:58:48.180327|S|200|77.4|0|200
C|XLP|20240710|15:58:48.775676|S|60|77.39|0|60
C|XLP|20240710|15:58:51.114759|S|100|77.41|0|100
C|XLP|20240710|15:58:51.810794|S|100|77.405|0|100
C|XLP|20240710|15:58:55.037483|S|1000|77.41|0|1000
C|XLP|20240710|15:59:16.691609|S|1020|77.41|0|1020
C|XLP|20240710|15:59:25.204696|S|1157|77.42|0|1157
C|XLP|20240710|15:59:25.371712|S|1|77.43|0|1
C|XLP|20240710|15:59:27.274079|S|200|77.43|0|200
C|XLP|20240710|15:59:28.007043|S|161|77.42|0|161
C|XLP|20240710|15:59:29.206731|S|427|77.42|0|427
C|XLP|20240710|15:59:29.206732|S|161|77.42|0|161
C|XLP|20240710|15:59:29.814396|S|25|77.43|0|25
C|XLP|20240710|15:59:29.814396|S|899|77.43|0|899
C|XLP|20240710|15:59:30.002527|S|100|77.43|0|100
C|XLP|20240710|15:59:30.045664|S|1000|77.43|0|1000
C|XLP|20240710|15:59:31.010804|S|400|77.425|0|400
C|XLP|20240710|15:59:32.052510|S|400|77.425|0|400
C|XLP|20240710|15:59:32.056009|S|400|77.425|0|400
C|XLP|20240710|15:59:32.435927|S|200|77.43|0|200
C|XLP|20240710|15:59:33.281546|S|400|77.42|0|400
C|XLP|20240710|15:59:33.281755|S|234|77.42|0|234
C|XLP|20240710|15:59:33.672299|S|100|77.43|0|100
C|XLP|20240710|15:59:33.841311|S|200|77.43|0|200
C|XLP|20240710|15:59:35.026586|S|500|77.43|0|500
C|XLP|20240710|15:59:35.687094|S|100|77.43|0|100
C|XLP|20240710|15:59:36.414965|S|200|77.42|0|200
C|XLP|20240710|15:59:39.210897|S|399|77.42|0|399
C|XLP|20240710|15:59:40.005136|S|301|77.42|0|301
C|XLP|20240710|15:59:40.786811|S|100|77.43|0|100
C|XLP|20240710|15:59:42.212116|S|231|77.42|0|231
C|XLP|20240710|15:59:42.212116|S|100|77.42|0|100
C|XLP|20240710|15:59:42.287965|S|100|77.42|0|100
C|XLP|20240710|15:59:42.287966|S|200|77.42|0|200
C|XLP|20240710|15:59:42.479093|S|400|77.42|0|400
C|XLP|20240710|15:59:43.546584|S|200|77.43|0|200
C|XLP|20240710|15:59:44.076607|S|1|77.43|0|1
C|XLP|20240710|15:59:45.887106|S|103|77.42|0|103
C|XLP|20240710|15:59:45.887106|S|54|77.42|0|54
C|XLP|20240710|15:59:47.131187|S|92|77.42|0|92
C|XLP|20240710|15:59:47.131187|S|243|77.42|0|243
C|XLP|20240710|15:59:47.886986|S|206|77.425|0|206
C|XLP|20240710|15:59:48.391406|S|433|77.43|0|433
C|XLP|20240710|15:59:48.391406|S|100|77.425|0|100
C|XLP|20240710|15:59:48.913224|S|100|77.425|0|100
C|XLP|20240710|15:59:48.913224|S|300|77.425|0|300
C|XLP|20240710|15:59:48.913225|S|200|77.43|0|200
C|XLP|20240710|15:59:50.564866|S|99|77.41|0|99
C|XLP|20240710|15:59:52.180966|S|207|77.41|0|207
C|XLP|20240710|15:59:52.327621|S|80|77.41|0|80
C|XLP|20240710|15:59:52.382207|S|113|77.41|0|113
C|XLP|20240710|15:59:52.383241|S|4|77.41|0|4
C|XLRE|20240710|09:31:02.659942|S|16|38.565|0|16
C|XLRE|20240710|09:40:12.746801|S|4|38.385|0|4
C|XLRE|20240710|09:41:10.912311|S|52|38.4|0|52
C|XLRE|20240710|09:41:10.912360|S|248|38.4|0|248
C|XLRE|20240710|09:41:10.913540|S|11|38.41|0|11
C|XLRE|20240710|09:42:13.649681|S|100|38.4|0|100
C|XLRE|20240710|09:42:38.219300|S|93|38.4|0|93
C|XLRE|20240710|09:45:25.918348|S|100|38.4|0|100
C|XLRE|20240710|09:45:29.077962|S|100|38.4|0|100
C|XLRE|20240710|09:47:42.149743|S|100|38.43|0|100
C|XLRE|20240710|09:47:42.953078|S|100|38.43|0|100
C|XLRE|20240710|09:49:34.089244|S|4|38.38|0|4
C|XLRE|20240710|10:02:40.586986|S|100|38.38|0|100
C|XLRE|20240710|10:02:52.999841|S|100|38.36|0|100
C|XLRE|20240710|10:06:07.036338|S|5|38.39|0|5
C|XLRE|20240710|10:08:12.457050|S|100|38.41|0|100
C|XLRE|20240710|10:10:26.551179|S|100|38.4|0|100
C|XLRE|20240710|10:13:34.848055|S|200|38.39|0|200
C|XLRE|20240710|10:15:13.966817|S|100|38.35|0|100
C|XLRE|20240710|10:15:42.465021|S|100|38.34|0|100
C|XLRE|20240710|10:16:02.780149|S|200|38.33|0|200
C|XLRE|20240710|10:20:07.502236|S|100|38.31|0|100
C|XLRE|20240710|10:23:04.806663|S|90|38.32|0|90
C|XLRE|20240710|10:23:36.546776|S|10|38.34|0|10
C|XLRE|20240710|10:24:03.677245|S|178|38.32|0|178
C|XLRE|20240710|10:24:03.684606|S|22|38.32|0|22
C|XLRE|20240710|10:24:03.869806|S|100|38.32|0|100
C|XLRE|20240710|10:43:05.076396|S|200|38.37|0|200
C|XLRE|20240710|10:46:06.278267|S|75|38.38|0|75
C|XLRE|20240710|10:48:44.981652|S|25|38.4|0|25
C|XLRE|20240710|11:00:25.242338|S|100|38.41|0|100
C|XLRE|20240710|11:03:32.721102|S|200|38.39|0|200
C|XLRE|20240710|11:16:42.197355|S|75|38.38|0|75
C|XLRE|20240710|11:24:28.851479|S|10|38.38|0|10
C|XLRE|20240710|11:31:01.557133|S|7|38.36|0|7
C|XLRE|20240710|12:13:25.050852|S|70|38.3|0|70
C|XLRE|20240710|12:16:41.450717|S|70|38.29|0|70
C|XLRE|20240710|12:21:10.671556|S|75|38.31|0|75
C|XLRE|20240710|12:21:10.671630|S|5|38.31|0|5
C|XLRE|20240710|12:21:14.056372|S|20|38.31|0|20
C|XLRE|20240710|12:29:53.531316|S|1|38.33|0|1
C|XLRE|20240710|12:31:13.996535|S|75|38.32|0|75
C|XLRE|20240710|12:31:13.997060|S|23|38.32|0|23
C|XLRE|20240710|13:09:37.838242|S|92|38.35|0|92
C|XLRE|20240710|13:12:17.212270|S|500|38.35|0|500
C|XLRE|20240710|13:17:06.537467|S|400|38.38|0|400
C|XLRE|20240710|13:24:41.126770|S|600|38.36|0|600
C|XLRE|20240710|13:46:17.079863|S|109|38.35|0|109
C|XLRE|20240710|13:52:08.790556|S|75|38.38|0|75
C|XLRE|20240710|13:52:08.805652|S|75|38.38|0|75
C|XLRE|20240710|13:53:58.254010|S|75|38.41|0|75
C|XLRE|20240710|13:53:58.254085|S|525|38.41|0|525
C|XLRE|20240710|13:56:24.448980|S|600|38.4|0|600
C|XLRE|20240710|13:56:59.822429|S|50|38.41|0|50
C|XLRE|20240710|13:59:58.911107|S|25|38.43|0|25
C|XLRE|20240710|14:00:05.261318|S|6|38.43|0|6
C|XLRE|20240710|14:00:05.261384|S|24|38.43|0|24
C|XLRE|20240710|14:00:07.815425|S|75|38.43|0|75
C|XLRE|20240710|14:00:35.934201|S|25|38.42|0|25
C|XLRE|20240710|14:04:49.877812|S|400|38.41|0|400
C|XLRE|20240710|14:05:08.398310|S|200|38.39|0|200
C|XLRE|20240710|14:12:04.357227|S|100|38.44|0|100
C|XLRE|20240710|14:33:15.714016|S|72|38.42|0|72
C|XLRE|20240710|14:49:18.998802|S|100|38.46|0|100
C|XLRE|20240710|14:49:19.969810|S|600|38.46|0|600
C|XLRE|20240710|14:49:32.298207|S|422|38.45|0|422
C|XLRE|20240710|14:51:11.758854|S|158|38.47|0|158
C|XLRE|20240710|14:54:31.524543|S|5|38.45|0|5
C|XLRE|20240710|14:55:32.919040|S|100|38.47|0|100
C|XLRE|20240710|14:58:30.453437|S|14|38.46|0|14
C|XLRE|20240710|15:00:27.913513|S|449|38.47|0|449
C|XLRE|20240710|15:00:27.913566|S|251|38.47|0|251
C|XLRE|20240710|15:07:56.582858|S|8|38.5|0|8
C|XLRE|20240710|15:17:04.263769|S|80|38.52|0|80
C|XLRE|20240710|15:17:04.263884|S|20|38.52|0|20
C|XLRE|20240710|15:23:14.268394|S|85|38.54|0|85
C|XLRE|20240710|15:23:14.268502|S|133|38.54|0|133
C|XLRE|20240710|15:32:45.756066|S|400|38.56|0|400
C|XLRE|20240710|15:39:33.477920|S|324|38.57|0|324
C|XLRE|20240710|15:40:22.723101|S|24|38.58|0|24
C|XLRE|20240710|15:40:25.977929|S|29|38.58|0|29
C|XLRE|20240710|15:42:42.679496|S|85|38.56|0|85
C|XLRE|20240710|15:42:42.679558|S|33|38.56|0|33
C|XLRE|20240710|15:42:42.679594|S|23|38.56|0|23
C|XLRE|20240710|15:42:51.919582|S|1000|38.56|0|1000
C|XLRE|20240710|15:44:02.023707|S|85|38.55|0|85
C|XLRE|20240710|15:44:03.931788|S|400|38.54|0|400
C|XLRE|20240710|15:44:07.960747|S|800|38.54|0|800
C|XLRE|20240710|15:44:07.960876|S|400|38.54|0|400
C|XLRE|20240710|15:44:07.961027|S|800|38.54|0|800
C|XLRE|20240710|15:44:07.961027|S|400|38.54|0|400
C|XLRE|20240710|15:49:13.791442|S|1497|38.6|0|1497
C|XLRE|20240710|15:49:13.791442|S|3|38.6|0|3
C|XLRE|20240710|15:49:13.793037|S|1500|38.6|0|1500
C|XLRE|20240710|15:49:13.793038|S|74|38.6|0|74
C|XLRE|20240710|15:49:13.793200|S|1500|38.6|0|1500
C|XLRE|20240710|15:49:13.793359|S|1500|38.6|0|1500
C|XLRE|20240710|15:51:19.591897|S|590|38.65|0|590
C|XLRE|20240710|15:51:57.355137|S|500|38.66|0|500
C|XLRE|20240710|15:51:58.448675|S|1200|38.66|0|1200
C|XLRE|20240710|15:51:58.448676|S|500|38.66|0|500
C|XLRE|20240710|15:52:01.989145|S|745|38.67|0|745
C|XLRE|20240710|15:52:26.992626|S|70|38.65|0|70
C|XLRE|20240710|15:52:46.656340|S|500|38.68|0|500
C|XLRE|20240710|15:52:46.656756|S|100|38.68|0|100
C|XLRE|20240710|15:53:00.047796|S|4|38.67|0|4
C|XLRE|20240710|15:53:32.237952|S|900|38.67|0|900
C|XLRE|20240710|15:53:32.237998|S|900|38.67|0|900
C|XLRE|20240710|15:54:22.704783|S|15|38.66|0|15
C|XLRE|20240710|15:54:22.705595|S|500|38.66|0|500
C|XLRE|20240710|15:54:22.705750|S|210|38.66|0|210
C|XLRE|20240710|15:54:22.705750|S|280|38.66|0|280
C|XLRE|20240710|15:54:22.705750|S|165|38.66|0|165
C|XLRE|20240710|15:55:14.835378|S|566|38.67|0|566
C|XLRE|20240710|15:57:24.334354|S|2400|38.67|0|2400
C|XLRE|20240710|15:58:47.103679|S|24|38.68|0|24
C|XLRE|20240710|15:58:47.612612|S|2576|38.68|0|2576
C|XLRE|20240710|15:58:47.616145|S|1112|38.68|0|1112
C|XLRE|20240710|15:58:51.507866|S|100|38.675|0|100
C|XLRE|20240710|15:58:51.711767|S|3|38.675|0|3
C|XLRE|20240710|15:58:58.038821|S|1|38.67|0|1
C|XLRE|20240710|15:58:59.630699|S|100|38.67|0|100
C|XLRE|20240710|15:59:01.000251|S|699|38.67|0|699
C|XLRE|20240710|15:59:34.483384|S|4|38.68|0|4
C|XLRE|20240710|15:59:39.951478|S|85|38.68|0|85
C|XLRE|20240710|15:59:47.034400|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.074244|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078165|S|300|38.68|0|300
C|XLRE|20240710|15:59:48.078243|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078301|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078462|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078462|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078489|S|100|38.68|0|100
C|XLRE|20240710|15:59:48.078514|S|200|38.68|0|200
C|XLRE|20240710|15:59:48.078514|S|200|38.68|0|200
C|XLRE|20240710|15:59:49.783902|S|62|38.68|0|62
C|XLRE|20240710|15:59:55.500040|S|309|38.67|0|309
C|XLSR|20240710|15:52:36.336821|S|500|52.21|0|500
C|XLU|20240710|09:31:13.462145|S|100|68.94|0|100
C|XLU|20240710|09:31:22.057269|S|100|69|0|100
C|XLU|20240710|09:32:11.291702|S|10|68.975|0|10
C|XLU|20240710|09:32:11.329116|S|100|68.965|0|100
C|XLU|20240710|09:32:23.402808|S|10|69.01|0|10
C|XLU|20240710|09:32:34.614196|S|10|68.92|0|10
C|XLU|20240710|09:32:58.813294|S|3|68.815|0|3
C|XLU|20240710|09:33:12.702967|S|10|68.86|0|10
C|XLU|20240710|09:34:19.579267|S|100|68.81|0|100
C|XLU|20240710|09:34:19.579292|S|27|68.81|0|27
C|XLU|20240710|09:35:00.609306|S|5|68.79|0|5
C|XLU|20240710|09:36:53.935240|S|10|68.79|0|10
C|XLU|20240710|09:37:06.886664|S|100|68.755|0|100
C|XLU|20240710|09:39:17.812427|S|10|68.73|0|10
C|XLU|20240710|09:42:49.720259|S|2|68.66|0|2
C|XLU|20240710|09:42:49.720273|S|8|68.66|0|8
C|XLU|20240710|09:42:50.384198|S|10|68.63|0|10
C|XLU|20240710|09:43:05.306518|S|2|68.62|0|2
C|XLU|20240710|09:43:18.781803|S|10|68.61|0|10
C|XLU|20240710|09:45:01.722764|S|82|68.67|0|82
C|XLU|20240710|09:46:44.014193|S|3|68.69|0|3
C|XLU|20240710|09:47:40.387554|S|100|68.71|0|100
C|XLU|20240710|09:48:15.383077|S|2|68.65|0|2
C|XLU|20240710|09:48:15.383382|S|8|68.65|0|8
C|XLU|20240710|09:48:48.407192|S|25|68.67|0|25
C|XLU|20240710|09:49:00.999253|S|100|68.69|0|100
C|XLU|20240710|09:51:00.399828|S|38|68.71|0|38
C|XLU|20240710|09:51:00.399883|S|28|68.71|0|28
C|XLU|20240710|09:51:00.717900|S|3|68.71|0|3
C|XLU|20240710|09:51:54.083423|S|100|68.74|0|100
C|XLU|20240710|09:56:45.133114|S|10|68.75|0|10
C|XLU|20240710|10:02:25.572390|S|10|68.82|0|10
C|XLU|20240710|10:04:15.699343|S|10|68.8|0|10
C|XLU|20240710|10:07:57.619800|S|10|68.74|0|10
C|XLU|20240710|10:10:34.978815|S|10|68.69|0|10
C|XLU|20240710|10:17:09.050749|S|1|68.65|0|1
C|XLU|20240710|10:17:14.177982|S|10|68.67|0|10
C|XLU|20240710|10:21:26.304812|S|10|68.7|0|10
C|XLU|20240710|10:22:54.014742|S|61|68.74|0|61
C|XLU|20240710|10:23:16.907467|S|39|68.75|0|39
C|XLU|20240710|10:24:20.428080|S|1|68.78|0|1
C|XLU|20240710|10:26:04.644880|S|1|68.81|0|1
C|XLU|20240710|10:29:19.044239|S|100|68.8|0|100
C|XLU|20240710|10:30:34.636263|S|100|68.81|0|100
C|XLU|20240710|10:32:02.409568|S|26|68.81|0|26
C|XLU|20240710|10:32:02.846651|S|100|68.81|0|100
C|XLU|20240710|10:32:37.906722|S|6|68.8|0|6
C|XLU|20240710|10:33:24.883421|S|10|68.81|0|10
C|XLU|20240710|10:33:29.247099|S|69|68.82|0|69
C|XLU|20240710|10:34:22.053047|S|84|68.84|0|84
C|XLU|20240710|10:34:42.727234|S|15|68.84|0|15
C|XLU|20240710|10:35:18.074731|S|10|68.84|0|10
C|XLU|20240710|10:35:34.484286|S|10|68.83|0|10
C|XLU|20240710|10:35:36.620187|S|100|68.83|0|100
C|XLU|20240710|10:36:14.490932|S|99|68.85|0|99
C|XLU|20240710|10:39:01.514763|S|8|68.85|0|8
C|XLU|20240710|10:39:01.704751|S|25|68.85|0|25
C|XLU|20240710|10:39:01.705212|S|2|68.85|0|2
C|XLU|20240710|10:39:01.705212|S|34|68.85|0|34
C|XLU|20240710|10:39:44.128743|S|48|68.88|0|48
C|XLU|20240710|10:40:46.143886|S|90|68.84|0|90
C|XLU|20240710|10:41:33.349228|S|100|68.85|0|100
C|XLU|20240710|10:41:33.393817|S|100|68.85|0|100
C|XLU|20240710|10:41:33.404725|S|100|68.85|0|100
C|XLU|20240710|10:41:33.418539|S|49|68.85|0|49
C|XLU|20240710|10:42:09.156896|S|1|68.87|0|1
C|XLU|20240710|10:44:44.800106|S|100|68.89|0|100
C|XLU|20240710|10:45:03.947565|S|19|68.9|0|19
C|XLU|20240710|10:45:56.222787|S|36|68.92|0|36
C|XLU|20240710|10:45:56.222787|S|10|68.92|0|10
C|XLU|20240710|10:47:46.870455|S|100|68.9|0|100
C|XLU|20240710|10:48:01.491970|S|85|68.92|0|85
C|XLU|20240710|10:48:34.700257|S|92|68.89|0|92
C|XLU|20240710|10:48:44.978374|S|100|68.89|0|100
C|XLU|20240710|10:48:44.978374|S|9|68.89|0|9
C|XLU|20240710|10:51:35.764211|S|50|68.88|0|50
C|XLU|20240710|10:53:13.975093|S|100|68.9|0|100
C|XLU|20240710|10:54:35.689600|S|100|68.91|0|100
C|XLU|20240710|10:55:29.027005|S|87|68.96|0|87
C|XLU|20240710|10:56:58.855553|S|100|68.93|0|100
C|XLU|20240710|10:57:24.807246|S|52|68.92|0|52
C|XLU|20240710|10:58:03.082525|S|1|68.94|0|1
C|XLU|20240710|10:58:26.603105|S|10|68.95|0|10
C|XLU|20240710|10:58:29.975717|S|10|68.96|0|10
C|XLU|20240710|10:59:07.289272|S|10|68.97|0|10
C|XLU|20240710|10:59:21.694562|S|100|68.96|0|100
C|XLU|20240710|10:59:21.694669|S|3|68.96|0|3
C|XLU|20240710|11:02:43.185478|S|18|68.99|0|18
C|XLU|20240710|11:03:05.746701|S|100|69.01|0|100
C|XLU|20240710|11:03:37.025889|S|10|69.03|0|10
C|XLU|20240710|11:03:37.047864|S|10|69.03|0|10
C|XLU|20240710|11:04:05.319953|S|100|69.01|0|100
C|XLU|20240710|11:06:10.569933|S|64|68.98|0|64
C|XLU|20240710|11:06:55.697459|S|90|68.98|0|90
C|XLU|20240710|11:06:55.697469|S|10|68.98|0|10
C|XLU|20240710|11:08:11.852016|S|49|68.96|0|49
C|XLU|20240710|11:09:11.410230|S|100|68.97|0|100
C|XLU|20240710|11:11:07.672559|S|1|68.91|0|1
C|XLU|20240710|11:11:08.326121|S|99|68.92|0|99
C|XLU|20240710|11:12:35.799633|S|84|68.9|0|84
C|XLU|20240710|11:14:34.144195|S|5|68.87|0|5
C|XLU|20240710|11:14:34.144600|S|5|68.87|0|5
C|XLU|20240710|11:15:33.193108|S|9|68.85|0|9
C|XLU|20240710|11:15:33.204586|S|5|68.84|0|5
C|XLU|20240710|11:16:02.471144|S|100|68.85|0|100
C|XLU|20240710|11:18:49.489747|S|99|68.86|0|99
C|XLU|20240710|11:20:17.662612|S|2|68.9|0|2
C|XLU|20240710|11:20:21.635953|S|4|68.91|0|4
C|XLU|20240710|11:20:24.569066|S|19|68.91|0|19
C|XLU|20240710|11:20:24.569066|S|100|68.91|0|100
C|XLU|20240710|11:20:24.611360|S|2|68.91|0|2
C|XLU|20240710|11:22:05.259135|S|3|68.96|0|3
C|XLU|20240710|11:22:05.259169|S|2|68.96|0|2
C|XLU|20240710|11:22:05.259188|S|2|68.96|0|2
C|XLU|20240710|11:22:05.259198|S|1|68.96|0|1
C|XLU|20240710|11:22:05.259230|S|1|68.96|0|1
C|XLU|20240710|11:22:05.259250|S|1|68.96|0|1
C|XLU|20240710|11:22:05.259266|S|1|68.96|0|1
C|XLU|20240710|11:22:07.737700|S|9|68.96|0|9
C|XLU|20240710|11:23:13.763857|S|100|68.96|0|100
C|XLU|20240710|11:23:42.534237|S|4|68.97|0|4
C|XLU|20240710|11:24:08.363472|S|100|68.94|0|100
C|XLU|20240710|11:27:27.240115|S|5|68.96|0|5
C|XLU|20240710|11:27:27.240115|S|1|68.96|0|1
C|XLU|20240710|11:27:28.097636|S|5|68.96|0|5
C|XLU|20240710|11:27:28.097679|S|3|68.96|0|3
C|XLU|20240710|11:27:28.097691|S|2|68.96|0|2
C|XLU|20240710|11:27:28.097729|S|2|68.96|0|2
C|XLU|20240710|11:27:28.097744|S|1|68.96|0|1
C|XLU|20240710|11:27:28.097754|S|1|68.96|0|1
C|XLU|20240710|11:27:28.097769|S|1|68.96|0|1
C|XLU|20240710|11:28:32.513893|S|20|68.97|0|20
C|XLU|20240710|11:28:59.275576|S|20|68.97|0|20
C|XLU|20240710|11:29:07.838336|S|3|68.96|0|3
C|XLU|20240710|11:29:07.838377|S|2|68.96|0|2
C|XLU|20240710|11:29:07.838658|S|2|68.96|0|2
C|XLU|20240710|11:29:07.838658|S|12|68.96|0|12
C|XLU|20240710|11:29:07.838665|S|14|68.96|0|14
C|XLU|20240710|11:31:42.015605|S|87|68.93|0|87
C|XLU|20240710|11:32:23.551376|S|10|68.91|0|10
C|XLU|20240710|11:33:46.112220|S|40|68.91|0|40
C|XLU|20240710|11:35:08.848196|S|100|68.89|0|100
C|XLU|20240710|11:37:44.008688|S|100|68.89|0|100
C|XLU|20240710|11:39:40.548608|S|100|68.88|0|100
C|XLU|20240710|11:40:04.596210|S|100|68.87|0|100
C|XLU|20240710|11:40:44.107798|S|94|68.88|0|94
C|XLU|20240710|11:43:58.784291|S|23|68.88|0|23
C|XLU|20240710|11:45:04.866331|S|100|68.9|0|100
C|XLU|20240710|11:45:10.271088|S|100|68.89|0|100
C|XLU|20240710|11:47:43.659954|S|81|68.9|0|81
C|XLU|20240710|11:47:43.662357|S|6|68.91|0|6
C|XLU|20240710|11:49:30.745818|S|29|68.9|0|29
C|XLU|20240710|11:53:08.803757|S|87|68.88|0|87
C|XLU|20240710|11:53:51.453610|S|200|68.89|0|200
C|XLU|20240710|11:54:02.443115|S|100|68.9|0|100
C|XLU|20240710|11:54:24.794396|S|3|68.89|0|3
C|XLU|20240710|11:54:24.795614|S|8|68.89|0|8
C|XLU|20240710|11:54:24.795614|S|197|68.89|0|197
C|XLU|20240710|11:56:57.694739|S|200|68.88|0|200
C|XLU|20240710|11:58:15.023242|S|100|68.89|0|100
C|XLU|20240710|12:01:26.534456|S|1|68.93|0|1
C|XLU|20240710|12:01:57.313972|S|100|68.94|0|100
C|XLU|20240710|12:03:31.519698|S|1|68.96|0|1
C|XLU|20240710|12:04:12.127641|S|10|68.96|0|10
C|XLU|20240710|12:04:12.127641|S|100|68.96|0|100
C|XLU|20240710|12:07:29.562546|S|100|68.97|0|100
C|XLU|20240710|12:08:17.530081|S|43|68.98|0|43
C|XLU|20240710|12:09:07.360411|S|63|68.98|0|63
C|XLU|20240710|12:10:36.372942|S|100|68.98|0|100
C|XLU|20240710|12:10:54.545818|S|100|68.97|0|100
C|XLU|20240710|12:12:17.278920|S|1|68.99|0|1
C|XLU|20240710|12:12:24.078756|S|100|68.98|0|100
C|XLU|20240710|12:12:24.079743|S|100|68.98|0|100
C|XLU|20240710|12:12:24.080422|S|44|68.98|0|44
C|XLU|20240710|12:14:24.290277|S|99|68.98|0|99
C|XLU|20240710|12:16:15.135352|S|200|69.01|0|200
C|XLU|20240710|12:20:25.937125|S|10|68.98|0|10
C|XLU|20240710|12:20:45.640212|S|200|68.99|0|200
C|XLU|20240710|12:21:05.277713|S|25|68.98|0|25
C|XLU|20240710|12:22:51.312918|S|200|69.01|0|200
C|XLU|20240710|12:24:44.468743|S|100|69.02|0|100
C|XLU|20240710|12:27:42.555544|S|100|69.05|0|100
C|XLU|20240710|12:28:44.535971|S|51|69.05|0|51
C|XLU|20240710|12:30:08.924669|S|5|69|0|5
C|XLU|20240710|12:30:20.512950|S|100|69.01|0|100
C|XLU|20240710|12:30:28.962392|S|100|69|0|100
C|XLU|20240710|12:30:58.273827|S|200|69|0|200
C|XLU|20240710|12:31:17.217062|S|82|69|0|82
C|XLU|20240710|12:32:40.081529|S|100|68.98|0|100
C|XLU|20240710|12:34:20.563659|S|10|68.92|0|10
C|XLU|20240710|12:34:43.525069|S|100|68.92|0|100
C|XLU|20240710|12:38:04.571902|S|100|68.95|0|100
C|XLU|20240710|12:38:40.516793|S|100|68.97|0|100
C|XLU|20240710|12:41:42.160993|S|100|69.03|0|100
C|XLU|20240710|12:41:42.211294|S|100|69.03|0|100
C|XLU|20240710|12:41:42.211294|S|185|69.03|0|185
C|XLU|20240710|12:42:02.070951|S|185|69.03|0|185
C|XLU|20240710|12:42:02.070951|S|100|69.03|0|100
C|XLU|20240710|12:42:02.071138|S|100|69.03|0|100
C|XLU|20240710|12:42:03.645159|S|100|69.03|0|100
C|XLU|20240710|12:42:03.645467|S|100|69.03|0|100
C|XLU|20240710|12:45:05.355599|S|200|69.09|0|200
C|XLU|20240710|12:48:16.449890|S|200|69.14|0|200
C|XLU|20240710|12:48:33.510368|S|10|69.13|0|10
C|XLU|20240710|12:49:43.983903|S|1|69.14|0|1
C|XLU|20240710|12:49:49.642194|S|100|69.145|0|100
C|XLU|20240710|12:49:55.865732|S|100|69.145|0|100
C|XLU|20240710|12:49:56.095687|S|100|69.145|0|100
C|XLU|20240710|12:50:02.494009|S|27|69.14|0|27
C|XLU|20240710|12:50:02.499297|S|73|69.14|0|73
C|XLU|20240710|12:50:02.499298|S|27|69.14|0|27
C|XLU|20240710|12:50:12.233062|S|100|69.14|0|100
C|XLU|20240710|12:50:12.233259|S|100|69.14|0|100
C|XLU|20240710|12:50:12.413175|S|100|69.14|0|100
C|XLU|20240710|12:50:12.495921|S|100|69.14|0|100
C|XLU|20240710|12:50:24.660093|S|60|69.135|0|60
C|XLU|20240710|12:51:08.807890|S|100|69.13|0|100
C|XLU|20240710|12:53:01.203639|S|100|69.13|0|100
C|XLU|20240710|12:53:58.178042|S|148|69.15|0|148
C|XLU|20240710|12:55:01.928581|S|145|69.16|0|145
C|XLU|20240710|12:55:01.928605|S|55|69.16|0|55
C|XLU|20240710|12:55:28.070514|S|200|69.16|0|200
C|XLU|20240710|12:55:58.645820|S|138|69.16|0|138
C|XLU|20240710|12:58:28.097397|S|100|69.15|0|100
C|XLU|20240710|12:58:58.263037|S|100|69.14|0|100
C|XLU|20240710|12:58:58.263037|S|7|69.14|0|7
C|XLU|20240710|12:59:05.231160|S|9|69.15|0|9
C|XLU|20240710|12:59:05.233162|S|91|69.15|0|91
C|XLU|20240710|13:00:58.250479|S|10|69.16|0|10
C|XLU|20240710|13:00:58.250479|S|100|69.16|0|100
C|XLU|20240710|13:01:05.806024|S|75|69.15|0|75
C|XLU|20240710|13:01:13.628022|S|56|69.15|0|56
C|XLU|20240710|13:01:29.268021|S|56|69.15|0|56
C|XLU|20240710|13:01:29.268640|S|44|69.15|0|44
C|XLU|20240710|13:01:29.268641|S|56|69.15|0|56
C|XLU|20240710|13:01:57.075543|S|7|69.16|0|7
C|XLU|20240710|13:01:57.075543|S|9|69.16|0|9
C|XLU|20240710|13:02:00.024345|S|100|69.16|0|100
C|XLU|20240710|13:02:00.055379|S|100|69.17|0|100
C|XLU|20240710|13:02:11.021394|S|100|69.17|0|100
C|XLU|20240710|13:02:17.537847|S|3|69.17|0|3
C|XLU|20240710|13:02:52.846994|S|21|69.19|0|21
C|XLU|20240710|13:03:44.417689|S|186|69.21|0|186
C|XLU|20240710|13:04:10.274230|S|100|69.21|0|100
C|XLU|20240710|13:04:27.034659|S|100|69.215|0|100
C|XLU|20240710|13:04:29.340579|S|100|69.215|0|100
C|XLU|20240710|13:04:45.358801|S|100|69.22|0|100
C|XLU|20240710|13:04:59.642891|S|70|69.22|0|70
C|XLU|20240710|13:05:52.002748|S|100|69.22|0|100
C|XLU|20240710|13:06:09.053044|S|100|69.22|0|100
C|XLU|20240710|13:06:56.818185|S|100|69.23|0|100
C|XLU|20240710|13:07:20.272002|S|20|69.24|0|20
C|XLU|20240710|13:07:20.272164|S|100|69.24|0|100
C|XLU|20240710|13:07:20.272164|S|123|69.24|0|123
C|XLU|20240710|13:08:29.881772|S|100|69.24|0|100
C|XLU|20240710|13:08:29.906606|S|100|69.24|0|100
C|XLU|20240710|13:08:58.471306|S|2|69.25|0|2
C|XLU|20240710|13:09:01.120561|S|98|69.25|0|98
C|XLU|20240710|13:09:07.197820|S|6|69.24|0|6
C|XLU|20240710|13:09:19.092146|S|100|69.23|0|100
C|XLU|20240710|13:11:06.814306|S|100|69.23|0|100
C|XLU|20240710|13:12:04.592100|S|100|69.24|0|100
C|XLU|20240710|13:12:14.169725|S|100|69.22|0|100
C|XLU|20240710|13:12:14.169725|S|100|69.22|0|100
C|XLU|20240710|13:12:19.161592|S|100|69.22|0|100
C|XLU|20240710|13:12:21.721522|S|100|69.21|0|100
C|XLU|20240710|13:13:00.609270|S|1|69.24|0|1
C|XLU|20240710|13:13:43.178442|S|53|69.25|0|53
C|XLU|20240710|13:13:57.613481|S|28|69.26|0|28
C|XLU|20240710|13:15:21.810404|S|100|69.26|0|100
C|XLU|20240710|13:16:41.656040|S|100|69.24|0|100
C|XLU|20240710|13:16:42.835792|S|100|69.24|0|100
C|XLU|20240710|13:17:25.030389|S|100|69.25|0|100
C|XLU|20240710|13:17:25.030486|S|100|69.25|0|100
C|XLU|20240710|13:20:33.990014|S|100|69.27|0|100
C|XLU|20240710|13:21:20.466281|S|61|69.27|0|61
C|XLU|20240710|13:21:22.514612|S|100|69.27|0|100
C|XLU|20240710|13:22:15.544289|S|100|69.27|0|100
C|XLU|20240710|13:22:43.694990|S|100|69.26|0|100
C|XLU|20240710|13:24:05.316049|S|100|69.23|0|100
C|XLU|20240710|13:24:05.316059|S|10|69.23|0|10
C|XLU|20240710|13:24:07.136074|S|10|69.22|0|10
C|XLU|20240710|13:25:15.815425|S|78|69.21|0|78
C|XLU|20240710|13:25:15.815476|S|22|69.21|0|22
C|XLU|20240710|13:25:20.591185|S|59|69.19|0|59
C|XLU|20240710|13:26:11.410502|S|77|69.18|0|77
C|XLU|20240710|13:26:25.062990|S|100|69.19|0|100
C|XLU|20240710|13:27:11.240999|S|100|69.21|0|100
C|XLU|20240710|13:29:56.520260|S|100|69.16|0|100
C|XLU|20240710|13:29:57.783740|S|38|69.16|0|38
C|XLU|20240710|13:33:45.368694|S|89|69.14|0|89
C|XLU|20240710|13:34:01.472749|S|13|69.14|0|13
C|XLU|20240710|13:35:01.652957|S|96|69.13|0|96
C|XLU|20240710|13:35:01.652957|S|4|69.13|0|4
C|XLU|20240710|13:35:01.653441|S|4|69.13|0|4
C|XLU|20240710|13:35:01.653441|S|96|69.13|0|96
C|XLU|20240710|13:40:48.009944|S|5|69.19|0|5
C|XLU|20240710|13:40:48.010018|S|5|69.19|0|5
C|XLU|20240710|13:40:48.012656|S|200|69.2|0|200
C|XLU|20240710|13:41:15.618644|S|99|69.18|0|99
C|XLU|20240710|13:41:17.232751|S|100|69.18|0|100
C|XLU|20240710|13:41:17.233211|S|10|69.18|0|10
C|XLU|20240710|13:41:17.233389|S|90|69.18|0|90
C|XLU|20240710|13:41:17.233459|S|6|69.18|0|6
C|XLU|20240710|13:41:17.233476|S|94|69.18|0|94
C|XLU|20240710|13:42:50.017718|S|12|69.19|0|12
C|XLU|20240710|13:43:28.272028|S|32|69.18|0|32
C|XLU|20240710|13:43:28.272036|S|67|69.18|0|67
C|XLU|20240710|13:43:28.272045|S|13|69.18|0|13
C|XLU|20240710|13:44:53.017675|S|92|69.19|0|92
C|XLU|20240710|13:46:54.817556|S|8|69.2|0|8
C|XLU|20240710|13:46:54.820249|S|87|69.2|0|87
C|XLU|20240710|13:53:36.673922|S|100|69.24|0|100
C|XLU|20240710|13:53:36.673922|S|100|69.24|0|100
C|XLU|20240710|13:55:11.075997|S|100|69.27|0|100
C|XLU|20240710|13:55:23.336501|S|24|69.26|0|24
C|XLU|20240710|13:55:23.336502|S|100|69.26|0|100
C|XLU|20240710|13:55:23.336502|S|12|69.26|0|12
C|XLU|20240710|13:55:23.336503|S|100|69.26|0|100
C|XLU|20240710|13:55:23.337607|S|100|69.26|0|100
C|XLU|20240710|13:56:23.457678|S|19|69.27|0|19
C|XLU|20240710|13:56:23.457678|S|4|69.27|0|4
C|XLU|20240710|13:56:23.457678|S|3|69.27|0|3
C|XLU|20240710|13:57:25.902598|S|100|69.27|0|100
C|XLU|20240710|13:59:32.341494|S|100|69.28|0|100
C|XLU|20240710|13:59:44.154951|S|10|69.28|0|10
C|XLU|20240710|13:59:44.154951|S|100|69.28|0|100
C|XLU|20240710|14:00:05.527041|S|7|69.27|0|7
C|XLU|20240710|14:00:10.900488|S|10|69.27|0|10
C|XLU|20240710|14:00:12.913289|S|17|69.27|0|17
C|XLU|20240710|14:00:18.196653|S|100|69.27|0|100
C|XLU|20240710|14:00:21.725419|S|17|69.27|0|17
C|XLU|20240710|14:00:23.840862|S|100|69.27|0|100
C|XLU|20240710|14:01:59.829157|S|6|69.19|0|6
C|XLU|20240710|14:04:03.732375|S|3|69.21|0|3
C|XLU|20240710|14:04:03.732375|S|2|69.21|0|2
C|XLU|20240710|14:04:03.732375|S|4|69.21|0|4
C|XLU|20240710|14:06:04.391634|S|100|69.18|0|100
C|XLU|20240710|14:06:07.325291|S|100|69.18|0|100
C|XLU|20240710|14:06:42.501712|S|100|69.18|0|100
C|XLU|20240710|14:07:03.022907|S|100|69.18|0|100
C|XLU|20240710|14:07:03.024160|S|100|69.18|0|100
C|XLU|20240710|14:07:03.033748|S|100|69.18|0|100
C|XLU|20240710|14:07:45.796248|S|1|69.17|0|1
C|XLU|20240710|14:08:04.586735|S|71|69.18|0|71
C|XLU|20240710|14:08:12.880113|S|8|69.18|0|8
C|XLU|20240710|14:10:16.245049|S|16|69.17|0|16
C|XLU|20240710|14:11:30.072451|S|5|69.16|0|5
C|XLU|20240710|14:14:09.103052|S|2|69.16|0|2
C|XLU|20240710|14:14:09.103053|S|2|69.16|0|2
C|XLU|20240710|14:14:09.103053|S|3|69.16|0|3
C|XLU|20240710|14:15:15.997892|S|1|69.18|0|1
C|XLU|20240710|14:15:17.019734|S|100|69.18|0|100
C|XLU|20240710|14:15:51.377821|S|5|69.19|0|5
C|XLU|20240710|14:17:16.237475|S|4|69.18|0|4
C|XLU|20240710|14:17:16.237475|S|2|69.18|0|2
C|XLU|20240710|14:17:17.250822|S|200|69.18|0|200
C|XLU|20240710|14:18:21.371933|S|200|69.18|0|200
C|XLU|20240710|14:19:12.589411|S|1|69.17|0|1
C|XLU|20240710|14:19:12.589412|S|2|69.17|0|2
C|XLU|20240710|14:20:21.995245|S|74|69.2|0|74
C|XLU|20240710|14:23:14.315014|S|1|69.18|0|1
C|XLU|20240710|14:23:14.315014|S|8|69.18|0|8
C|XLU|20240710|14:23:14.315014|S|1|69.18|0|1
C|XLU|20240710|14:23:14.315016|S|1|69.18|0|1
C|XLU|20240710|14:23:14.315016|S|2|69.18|0|2
C|XLU|20240710|14:23:14.315016|S|1|69.18|0|1
C|XLU|20240710|14:23:14.315624|S|200|69.18|0|200
C|XLU|20240710|14:23:39.238502|S|1|69.17|0|1
C|XLU|20240710|14:23:39.238503|S|2|69.17|0|2
C|XLU|20240710|14:26:15.687976|S|2|69.17|0|2
C|XLU|20240710|14:26:15.687976|S|3|69.17|0|3
C|XLU|20240710|14:26:59.359377|S|100|69.16|0|100
C|XLU|20240710|14:28:53.089850|S|100|69.16|0|100
C|XLU|20240710|14:29:13.362959|S|1|69.16|0|1
C|XLU|20240710|14:29:13.363013|S|1|69.16|0|1
C|XLU|20240710|14:29:13.363020|S|1|69.16|0|1
C|XLU|20240710|14:29:25.858503|S|2|69.15|0|2
C|XLU|20240710|14:29:25.858503|S|1|69.15|0|1
C|XLU|20240710|14:29:26.048067|S|1|69.15|0|1
C|XLU|20240710|14:29:26.048067|S|1|69.15|0|1
C|XLU|20240710|14:29:40.111605|S|1|69.16|0|1
C|XLU|20240710|14:31:34.601514|S|100|69.17|0|100
C|XLU|20240710|14:31:34.601637|S|35|69.17|0|35
C|XLU|20240710|14:32:15.021573|S|100|69.16|0|100
C|XLU|20240710|14:32:15.024409|S|100|69.16|0|100
C|XLU|20240710|14:32:15.113052|S|2|69.16|0|2
C|XLU|20240710|14:32:15.113094|S|4|69.16|0|4
C|XLU|20240710|14:34:25.936623|S|100|69.19|0|100
C|XLU|20240710|14:34:25.937558|S|5|69.19|0|5
C|XLU|20240710|14:34:25.937559|S|3|69.19|0|3
C|XLU|20240710|14:34:35.950218|S|82|69.19|0|82
C|XLU|20240710|14:34:51.315291|S|100|69.2|0|100
C|XLU|20240710|14:36:27.276172|S|100|69.2|0|100
C|XLU|20240710|14:38:52.551299|S|100|69.22|0|100
C|XLU|20240710|14:38:52.618399|S|8|69.22|0|8
C|XLU|20240710|14:38:52.618399|S|15|69.22|0|15
C|XLU|20240710|14:40:17.890163|S|84|69.2|0|84
C|XLU|20240710|14:40:40.733988|S|8|69.22|0|8
C|XLU|20240710|14:40:41.334714|S|6|69.22|0|6
C|XLU|20240710|14:40:41.368827|S|86|69.22|0|86
C|XLU|20240710|14:41:07.093960|S|100|69.23|0|100
C|XLU|20240710|14:44:37.215098|S|5|69.21|0|5
C|XLU|20240710|14:44:37.215099|S|12|69.21|0|12
C|XLU|20240710|14:44:37.215099|S|9|69.21|0|9
C|XLU|20240710|14:45:22.029589|S|100|69.21|0|100
C|XLU|20240710|14:45:29.274000|S|5|69.23|0|5
C|XLU|20240710|14:45:42.117898|S|100|69.23|0|100
C|XLU|20240710|14:45:42.123195|S|100|69.23|0|100
C|XLU|20240710|14:46:00.035986|S|13|69.24|0|13
C|XLU|20240710|14:48:15.306682|S|200|69.28|0|200
C|XLU|20240710|14:48:55.911349|S|1|69.29|0|1
C|XLU|20240710|14:48:56.681323|S|1|69.29|0|1
C|XLU|20240710|14:48:56.836183|S|1|69.29|0|1
C|XLU|20240710|14:48:56.840391|S|1|69.29|0|1
C|XLU|20240710|14:48:56.896256|S|1|69.29|0|1
C|XLU|20240710|14:48:56.952510|S|1|69.29|0|1
C|XLU|20240710|14:48:56.967235|S|1|69.29|0|1
C|XLU|20240710|14:48:56.998772|S|1|69.29|0|1
C|XLU|20240710|14:48:57.061635|S|1|69.29|0|1
C|XLU|20240710|14:48:57.102471|S|1|69.29|0|1
C|XLU|20240710|14:48:57.108127|S|1|69.29|0|1
C|XLU|20240710|14:48:57.125650|S|1|69.29|0|1
C|XLU|20240710|14:48:57.168547|S|1|69.29|0|1
C|XLU|20240710|14:48:57.181525|S|1|69.29|0|1
C|XLU|20240710|14:48:57.209578|S|1|69.29|0|1
C|XLU|20240710|14:48:57.220408|S|2|69.29|0|2
C|XLU|20240710|14:48:57.308315|S|1|69.29|0|1
C|XLU|20240710|14:48:57.329538|S|1|69.29|0|1
C|XLU|20240710|14:48:57.371007|S|1|69.29|0|1
C|XLU|20240710|14:48:57.394068|S|1|69.29|0|1
C|XLU|20240710|14:48:57.405870|S|1|69.29|0|1
C|XLU|20240710|14:48:57.426285|S|2|69.29|0|2
C|XLU|20240710|14:48:57.502580|S|1|69.29|0|1
C|XLU|20240710|14:48:57.729489|S|13|69.29|0|13
C|XLU|20240710|14:48:57.794359|S|12|69.29|0|12
C|XLU|20240710|14:48:57.935352|S|13|69.29|0|13
C|XLU|20240710|14:48:58.033403|S|13|69.29|0|13
C|XLU|20240710|14:49:00.944049|S|13|69.29|0|13
C|XLU|20240710|14:49:01.020943|S|4|69.29|0|4
C|XLU|20240710|14:49:01.023554|S|116|69.29|0|116
C|XLU|20240710|14:49:01.023556|S|84|69.29|0|84
C|XLU|20240710|14:49:31.213399|S|4|69.3|0|4
C|XLU|20240710|14:49:31.213399|S|1|69.3|0|1
C|XLU|20240710|14:49:31.746052|S|10|69.29|0|10
C|XLU|20240710|14:50:40.802335|S|149|69.3|0|149
C|XLU|20240710|14:50:40.802353|S|51|69.3|0|51
C|XLU|20240710|14:50:52.343593|S|22|69.29|0|22
C|XLU|20240710|14:52:07.315376|S|13|69.3|0|13
C|XLU|20240710|14:52:07.315376|S|6|69.3|0|6
C|XLU|20240710|14:52:07.315385|S|15|69.3|0|15
C|XLU|20240710|14:52:18.111731|S|32|69.3|0|32
C|XLU|20240710|14:52:46.135672|S|23|69.3|0|23
C|XLU|20240710|14:52:49.446084|S|18|69.29|0|18
C|XLU|20240710|14:52:57.581118|S|1|69.28|0|1
C|XLU|20240710|14:53:24.628511|S|200|69.29|0|200
C|XLU|20240710|14:53:24.629257|S|200|69.29|0|200
C|XLU|20240710|14:53:30.025807|S|137|69.29|0|137
C|XLU|20240710|14:55:25.221315|S|200|69.3|0|200
C|XLU|20240710|14:55:25.329139|S|200|69.3|0|200
C|XLU|20240710|14:56:36.166991|S|200|69.3|0|200
C|XLU|20240710|14:57:26.042279|S|100|69.31|0|100
C|XLU|20240710|14:57:30.949748|S|100|69.31|0|100
C|XLU|20240710|14:57:40.301901|S|5|69.3|0|5
C|XLU|20240710|14:57:40.301901|S|100|69.3|0|100
C|XLU|20240710|14:58:29.286214|S|197|69.3|0|197
C|XLU|20240710|14:58:29.286214|S|3|69.3|0|3
C|XLU|20240710|14:59:09.875930|S|100|69.32|0|100
C|XLU|20240710|14:59:24.151804|S|100|69.32|0|100
C|XLU|20240710|14:59:30.373898|S|200|69.32|0|200
C|XLU|20240710|15:01:34.022625|S|100|69.33|0|100
C|XLU|20240710|15:01:35.166420|S|22|69.32|0|22
C|XLU|20240710|15:02:25.346263|S|48|69.36|0|48
C|XLU|20240710|15:04:21.584363|S|163|69.32|0|163
C|XLU|20240710|15:04:42.264884|S|200|69.31|0|200
C|XLU|20240710|15:05:38.912923|S|16|69.33|0|16
C|XLU|20240710|15:05:38.912923|S|119|69.33|0|119
C|XLU|20240710|15:05:38.912923|S|32|69.33|0|32
C|XLU|20240710|15:06:00.091205|S|100|69.33|0|100
C|XLU|20240710|15:06:29.506587|S|74|69.33|0|74
C|XLU|20240710|15:07:02.200448|S|100|69.33|0|100
C|XLU|20240710|15:07:16.909304|S|2|69.33|0|2
C|XLU|20240710|15:09:09.219257|S|100|69.33|0|100
C|XLU|20240710|15:10:07.790037|S|100|69.35|0|100
C|XLU|20240710|15:10:07.790037|S|100|69.35|0|100
C|XLU|20240710|15:11:09.033205|S|3|69.34|0|3
C|XLU|20240710|15:11:09.033206|S|100|69.34|0|100
C|XLU|20240710|15:11:09.033206|S|100|69.34|0|100
C|XLU|20240710|15:11:14.826088|S|10|69.34|0|10
C|XLU|20240710|15:11:26.212018|S|100|69.34|0|100
C|XLU|20240710|15:11:26.224547|S|90|69.34|0|90
C|XLU|20240710|15:11:26.224547|S|10|69.34|0|10
C|XLU|20240710|15:12:36.874425|S|100|69.35|0|100
C|XLU|20240710|15:13:32.202905|S|200|69.35|0|200
C|XLU|20240710|15:13:44.007098|S|35|69.35|0|35
C|XLU|20240710|15:13:44.007098|S|1|69.35|0|1
C|XLU|20240710|15:14:23.104783|S|2|69.36|0|2
C|XLU|20240710|15:14:25.508025|S|3|69.36|0|3
C|XLU|20240710|15:14:25.548437|S|2|69.36|0|2
C|XLU|20240710|15:14:25.548476|S|1|69.36|0|1
C|XLU|20240710|15:14:25.548489|S|1|69.36|0|1
C|XLU|20240710|15:14:25.548520|S|1|69.36|0|1
C|XLU|20240710|15:14:27.792742|S|7|69.36|0|7
C|XLU|20240710|15:14:27.792742|S|9|69.36|0|9
C|XLU|20240710|15:15:12.200886|S|5|69.37|0|5
C|XLU|20240710|15:15:12.200935|S|4|69.37|0|4
C|XLU|20240710|15:15:22.810264|S|16|69.37|0|16
C|XLU|20240710|15:15:22.810264|S|32|69.37|0|32
C|XLU|20240710|15:15:27.384098|S|1|69.37|0|1
C|XLU|20240710|15:15:27.384162|S|1|69.37|0|1
C|XLU|20240710|15:15:28.795569|S|1|69.37|0|1
C|XLU|20240710|15:15:28.796230|S|9|69.37|0|9
C|XLU|20240710|15:16:02.682827|S|100|69.365|0|100
C|XLU|20240710|15:16:02.877190|S|100|69.36|0|100
C|XLU|20240710|15:16:02.877288|S|100|69.36|0|100
C|XLU|20240710|15:17:15.628612|S|100|69.35|0|100
C|XLU|20240710|15:18:35.594534|S|100|69.34|0|100
C|XLU|20240710|15:18:35.594534|S|100|69.34|0|100
C|XLU|20240710|15:18:57.698728|S|100|69.34|0|100
C|XLU|20240710|15:20:50.723088|S|98|69.35|0|98
C|XLU|20240710|15:21:36.855071|S|200|69.37|0|200
C|XLU|20240710|15:22:22.124456|S|100|69.37|0|100
C|XLU|20240710|15:22:49.938465|S|100|69.38|0|100
C|XLU|20240710|15:22:52.345043|S|100|69.38|0|100
C|XLU|20240710|15:23:40.010471|S|200|69.38|0|200
C|XLU|20240710|15:23:52.187346|S|11|69.37|0|11
C|XLU|20240710|15:23:52.187372|S|89|69.37|0|89
C|XLU|20240710|15:23:52.229031|S|100|69.36|0|100
C|XLU|20240710|15:24:46.439439|S|200|69.38|0|200
C|XLU|20240710|15:25:00.911361|S|200|69.38|0|200
C|XLU|20240710|15:26:01.103762|S|100|69.37|0|100
C|XLU|20240710|15:26:01.109240|S|82|69.37|0|82
C|XLU|20240710|15:28:02.374124|S|167|69.35|0|167
C|XLU|20240710|15:28:02.374124|S|5|69.35|0|5
C|XLU|20240710|15:28:02.374124|S|33|69.35|0|33
C|XLU|20240710|15:28:02.374126|S|9|69.35|0|9
C|XLU|20240710|15:28:02.374126|S|17|69.35|0|17
C|XLU|20240710|15:28:46.883753|S|100|69.36|0|100
C|XLU|20240710|15:29:03.593707|S|11|69.35|0|11
C|XLU|20240710|15:29:50.813884|S|4|69.33|0|4
C|XLU|20240710|15:30:36.909284|S|2|69.31|0|2
C|XLU|20240710|15:30:36.909284|S|91|69.31|0|91
C|XLU|20240710|15:30:36.909285|S|100|69.31|0|100
C|XLU|20240710|15:30:58.088653|S|8|69.31|0|8
C|XLU|20240710|15:30:58.089244|S|86|69.31|0|86
C|XLU|20240710|15:33:11.609053|S|71|69.37|0|71
C|XLU|20240710|15:33:26.154529|S|10|69.36|0|10
C|XLU|20240710|15:33:26.209309|S|157|69.365|0|157
C|XLU|20240710|15:33:29.865930|S|200|69.36|0|200
C|XLU|20240710|15:33:29.870055|S|200|69.36|0|200
C|XLU|20240710|15:34:11.169541|S|11|69.35|0|11
C|XLU|20240710|15:34:11.169542|S|100|69.35|0|100
C|XLU|20240710|15:34:11.169542|S|100|69.35|0|100
C|XLU|20240710|15:35:40.322734|S|22|69.345|0|22
C|XLU|20240710|15:35:46.792635|S|11|69.33|0|11
C|XLU|20240710|15:35:46.792635|S|20|69.33|0|20
C|XLU|20240710|15:36:23.902639|S|12|69.31|0|12
C|XLU|20240710|15:36:23.902651|S|27|69.31|0|27
C|XLU|20240710|15:37:14.657476|S|43|69.33|0|43
C|XLU|20240710|15:37:52.759690|S|104|69.34|0|104
C|XLU|20240710|15:38:09.033685|S|30|69.33|0|30
C|XLU|20240710|15:38:48.369399|S|15|69.31|0|15
C|XLU|20240710|15:38:48.369399|S|132|69.31|0|132
C|XLU|20240710|15:38:48.369399|S|13|69.31|0|13
C|XLU|20240710|15:38:48.369400|S|55|69.31|0|55
C|XLU|20240710|15:39:50.692439|S|30|69.3|0|30
C|XLU|20240710|15:40:02.270085|S|20|69.3|0|20
C|XLU|20240710|15:40:03.802082|S|2|69.3|0|2
C|XLU|20240710|15:40:40.614781|S|19|69.3|0|19
C|XLU|20240710|15:41:14.786457|S|19|69.29|0|19
C|XLU|20240710|15:41:14.866924|S|1|69.29|0|1
C|XLU|20240710|15:41:15.085115|S|1|69.29|0|1
C|XLU|20240710|15:41:15.384787|S|1|69.29|0|1
C|XLU|20240710|15:41:15.685287|S|1|69.29|0|1
C|XLU|20240710|15:41:15.994252|S|1|69.29|0|1
C|XLU|20240710|15:41:16.284961|S|1|69.29|0|1
C|XLU|20240710|15:41:16.600980|S|1|69.29|0|1
C|XLU|20240710|15:41:16.887637|S|1|69.29|0|1
C|XLU|20240710|15:41:17.186488|S|1|69.29|0|1
C|XLU|20240710|15:41:17.499042|S|1|69.29|0|1
C|XLU|20240710|15:41:17.785870|S|1|69.29|0|1
C|XLU|20240710|15:41:18.088085|S|1|69.29|0|1
C|XLU|20240710|15:41:18.391433|S|1|69.29|0|1
C|XLU|20240710|15:41:18.687339|S|1|69.29|0|1
C|XLU|20240710|15:41:19.005734|S|1|69.29|0|1
C|XLU|20240710|15:41:36.552263|S|1|69.28|0|1
C|XLU|20240710|15:41:36.773860|S|3|69.28|0|3
C|XLU|20240710|15:41:54.972640|S|20|69.27|0|20
C|XLU|20240710|15:41:55.534399|S|19|69.28|0|19
C|XLU|20240710|15:41:55.549454|S|1|69.28|0|1
C|XLU|20240710|15:41:55.756681|S|12|69.28|0|12
C|XLU|20240710|15:42:29.031770|S|20|69.26|0|20
C|XLU|20240710|15:43:15.923904|S|200|69.25|0|200
C|XLU|20240710|15:43:15.939604|S|200|69.26|0|200
C|XLU|20240710|15:43:16.957653|S|6|69.26|0|6
C|XLU|20240710|15:43:16.957743|S|196|69.26|0|196
C|XLU|20240710|15:43:22.482312|S|20|69.25|0|20
C|XLU|20240710|15:44:01.686456|S|199|69.26|0|199
C|XLU|20240710|15:44:04.883861|S|277|69.22|0|277
C|XLU|20240710|15:44:19.446259|S|13|69.21|0|13
C|XLU|20240710|15:44:19.446280|S|9|69.21|0|9
C|XLU|20240710|15:44:24.214116|S|2|69.22|0|2
C|XLU|20240710|15:44:27.604563|S|100|69.22|0|100
C|XLU|20240710|15:45:12.425441|S|300|69.23|0|300
C|XLU|20240710|15:45:21.640038|S|300|69.24|0|300
C|XLU|20240710|15:45:21.640220|S|3|69.24|0|3
C|XLU|20240710|15:45:23.101958|S|50|69.25|0|50
C|XLU|20240710|15:45:23.360314|S|50|69.25|0|50
C|XLU|20240710|15:45:23.445337|S|100|69.25|0|100
C|XLU|20240710|15:45:23.599860|S|4|69.25|0|4
C|XLU|20240710|15:45:23.600204|S|100|69.25|0|100
C|XLU|20240710|15:45:23.600204|S|100|69.25|0|100
C|XLU|20240710|15:45:23.600204|S|96|69.25|0|96
C|XLU|20240710|15:45:23.600326|S|7|69.25|0|7
C|XLU|20240710|15:45:26.067557|S|50|69.25|0|50
C|XLU|20240710|15:45:28.246510|S|9|69.25|0|9
C|XLU|20240710|15:45:31.465468|S|50|69.25|0|50
C|XLU|20240710|15:45:31.735995|S|50|69.25|0|50
C|XLU|20240710|15:45:31.751471|S|50|69.25|0|50
C|XLU|20240710|15:45:32.306019|S|50|69.25|0|50
C|XLU|20240710|15:45:32.353472|S|50|69.25|0|50
C|XLU|20240710|15:45:38.879895|S|52|69.25|0|52
C|XLU|20240710|15:45:40.855052|S|32|69.25|0|32
C|XLU|20240710|15:46:19.664229|S|31|69.26|0|31
C|XLU|20240710|15:46:19.664229|S|88|69.26|0|88
C|XLU|20240710|15:46:19.712009|S|119|69.26|0|119
C|XLU|20240710|15:46:19.712009|S|181|69.26|0|181
C|XLU|20240710|15:46:19.712019|S|12|69.26|0|12
C|XLU|20240710|15:47:27.903085|S|19|69.255|0|19
C|XLU|20240710|15:47:52.751215|S|65|69.27|0|65
C|XLU|20240710|15:47:52.751215|S|35|69.27|0|35
C|XLU|20240710|15:47:52.752369|S|35|69.27|0|35
C|XLU|20240710|15:48:20.748323|S|400|69.28|0|400
C|XLU|20240710|15:48:39.421013|S|4|69.29|0|4
C|XLU|20240710|15:48:39.421383|S|380|69.29|0|380
C|XLU|20240710|15:48:40.290383|S|5|69.29|0|5
C|XLU|20240710|15:48:40.323336|S|395|69.29|0|395
C|XLU|20240710|15:48:40.323481|S|5|69.29|0|5
C|XLU|20240710|15:48:40.426753|S|395|69.29|0|395
C|XLU|20240710|15:48:40.811481|S|400|69.29|0|400
C|XLU|20240710|15:48:41.948065|S|50|69.3|0|50
C|XLU|20240710|15:48:46.165908|S|100|69.3|0|100
C|XLU|20240710|15:48:46.165908|S|100|69.3|0|100
C|XLU|20240710|15:48:46.165908|S|139|69.3|0|139
C|XLU|20240710|15:48:47.212463|S|211|69.3|0|211
C|XLU|20240710|15:50:05.580455|S|2|69.3|0|2
C|XLU|20240710|15:50:47.096400|S|28|69.335|0|28
C|XLU|20240710|15:50:47.096401|S|20|69.33|0|20
C|XLU|20240710|15:50:47.096401|S|72|69.33|0|72
C|XLU|20240710|15:50:47.097063|S|28|69.33|0|28
C|XLU|20240710|15:50:52.939116|S|138|69.32|0|138
C|XLU|20240710|15:50:54.776357|S|227|69.32|0|227
C|XLU|20240710|15:51:12.764588|S|2|69.35|0|2
C|XLU|20240710|15:51:13.784999|S|400|69.35|0|400
C|XLU|20240710|15:51:16.356074|S|400|69.35|0|400
C|XLU|20240710|15:51:38.291091|S|400|69.36|0|400
C|XLU|20240710|15:51:51.238562|S|10|69.35|0|10
C|XLU|20240710|15:51:51.259175|S|400|69.34|0|400
C|XLU|20240710|15:52:01.990244|S|400|69.35|0|400
C|XLU|20240710|15:52:05.378832|S|400|69.35|0|400
C|XLU|20240710|15:52:06.656434|S|13|69.35|0|13
C|XLU|20240710|15:52:06.656451|S|2|69.35|0|2
C|XLU|20240710|15:52:07.441441|S|400|69.36|0|400
C|XLU|20240710|15:52:13.319790|S|143|69.36|0|143
C|XLU|20240710|15:52:21.041794|S|20|69.36|0|20
C|XLU|20240710|15:52:24.939200|S|124|69.35|0|124
C|XLU|20240710|15:52:24.939200|S|109|69.35|0|109
C|XLU|20240710|15:52:24.939200|S|80|69.35|0|80
C|XLU|20240710|15:52:24.942743|S|400|69.35|0|400
C|XLU|20240710|15:52:24.943402|S|97|69.35|0|97
C|XLU|20240710|15:52:24.943402|S|17|69.35|0|17
C|XLU|20240710|15:52:24.944409|S|113|69.35|0|113
C|XLU|20240710|15:52:26.415124|S|356|69.35|0|356
C|XLU|20240710|15:52:40.170784|S|100|69.37|0|100
C|XLU|20240710|15:52:40.173642|S|400|69.37|0|400
C|XLU|20240710|15:53:04.159341|S|25|69.38|0|25
C|XLU|20240710|15:53:04.159341|S|10|69.38|0|10
C|XLU|20240710|15:53:28.000392|S|100|69.39|0|100
C|XLU|20240710|15:53:28.000392|S|400|69.39|0|400
C|XLU|20240710|15:53:28.000860|S|400|69.39|0|400
C|XLU|20240710|15:53:38.297616|S|87|69.39|0|87
C|XLU|20240710|15:54:10.015879|S|100|69.41|0|100
C|XLU|20240710|15:54:10.046009|S|33|69.41|0|33
C|XLU|20240710|15:54:18.036498|S|20|69.4|0|20
C|XLU|20240710|15:54:19.171272|S|241|69.4|0|241
C|XLU|20240710|15:54:19.172388|S|400|69.4|0|400
C|XLU|20240710|15:54:19.172591|S|400|69.4|0|400
C|XLU|20240710|15:55:17.877352|S|300|69.41|0|300
C|XLU|20240710|15:55:20.088347|S|500|69.4|0|500
C|XLU|20240710|15:55:24.101880|S|500|69.38|0|500
C|XLU|20240710|15:55:31.398733|S|100|69.38|0|100
C|XLU|20240710|15:55:31.398733|S|100|69.38|0|100
C|XLU|20240710|15:55:33.171550|S|410|69.38|0|410
C|XLU|20240710|15:55:33.172054|S|395|69.38|0|395
C|XLU|20240710|15:55:38.254796|S|393|69.39|0|393
C|XLU|20240710|15:56:21.550099|S|200|69.42|0|200
C|XLU|20240710|15:56:46.408519|S|33|69.41|0|33
C|XLU|20240710|15:56:46.408562|S|24|69.41|0|24
C|XLU|20240710|15:56:46.408585|S|17|69.41|0|17
C|XLU|20240710|15:56:54.429438|S|100|69.41|0|100
C|XLU|20240710|15:57:04.627109|S|590|69.42|0|590
C|XLU|20240710|15:57:08.143517|S|248|69.43|0|248
C|XLU|20240710|15:57:08.143517|S|352|69.43|0|352
C|XLU|20240710|15:57:09.149730|S|500|69.43|0|500
C|XLU|20240710|15:57:10.425746|S|6|69.43|0|6
C|XLU|20240710|15:57:10.622397|S|4|69.42|0|4
C|XLU|20240710|15:57:10.622508|S|3|69.42|0|3
C|XLU|20240710|15:57:10.622532|S|2|69.42|0|2
C|XLU|20240710|15:57:10.622551|S|1|69.42|0|1
C|XLU|20240710|15:57:10.622575|S|1|69.42|0|1
C|XLU|20240710|15:57:12.033802|S|600|69.43|0|600
C|XLU|20240710|15:57:12.041231|S|600|69.43|0|600
C|XLU|20240710|15:57:13.171103|S|217|69.43|0|217
C|XLU|20240710|15:57:13.171173|S|2|69.43|0|2
C|XLU|20240710|15:57:14.550573|S|600|69.43|0|600
C|XLU|20240710|15:57:14.827125|S|600|69.43|0|600
C|XLU|20240710|15:57:17.107437|S|300|69.42|0|300
C|XLU|20240710|15:57:26.675297|S|250|69.42|0|250
C|XLU|20240710|15:57:27.108229|S|268|69.42|0|268
C|XLU|20240710|15:57:28.287389|S|82|69.42|0|82
C|XLU|20240710|15:57:31.373364|S|218|69.43|0|218
C|XLU|20240710|15:57:31.373364|S|140|69.43|0|140
C|XLU|20240710|15:57:31.373364|S|140|69.43|0|140
C|XLU|20240710|15:57:31.373365|S|2|69.43|0|2
C|XLU|20240710|15:57:33.142964|S|102|69.43|0|102
C|XLU|20240710|15:57:37.234299|S|438|69.43|0|438
C|XLU|20240710|15:57:39.101787|S|600|69.42|0|600
C|XLU|20240710|15:57:43.915414|S|300|69.44|0|300
C|XLU|20240710|15:57:43.915483|S|100|69.44|0|100
C|XLU|20240710|15:57:45.040972|S|100|69.43|0|100
C|XLU|20240710|15:57:51.657951|S|300|69.44|0|300
C|XLU|20240710|15:57:58.451690|S|1|69.445|0|1
C|XLU|20240710|15:58:05.910901|S|200|69.44|0|200
C|XLU|20240710|15:58:19.549776|S|200|69.44|0|200
C|XLU|20240710|15:58:20.554359|S|4|69.44|0|4
C|XLU|20240710|15:58:20.554378|S|200|69.44|0|200
C|XLU|20240710|15:58:20.947431|S|2|69.43|0|2
C|XLU|20240710|15:58:26.198571|S|100|69.45|0|100
C|XLU|20240710|15:58:26.254439|S|200|69.45|0|200
C|XLU|20240710|15:58:27.316545|S|100|69.45|0|100
C|XLU|20240710|15:58:33.044735|S|700|69.45|0|700
C|XLU|20240710|15:58:51.670438|S|800|69.45|0|800
C|XLU|20240710|15:58:52.101775|S|46|69.45|0|46
C|XLU|20240710|15:58:55.007898|S|100|69.46|0|100
C|XLU|20240710|15:58:55.444595|S|2|69.47|0|2
C|XLU|20240710|15:58:58.101361|S|100|69.46|0|100
C|XLU|20240710|15:58:58.101361|S|200|69.46|0|200
C|XLU|20240710|15:59:00.689519|S|800|69.46|0|800
C|XLU|20240710|15:59:02.051896|S|200|69.46|0|200
C|XLU|20240710|15:59:16.251530|S|200|69.46|0|200
C|XLU|20240710|15:59:19.103170|S|800|69.46|0|800
C|XLU|20240710|15:59:19.103170|S|22|69.46|0|22
C|XLU|20240710|15:59:19.103170|S|200|69.46|0|200
C|XLU|20240710|15:59:19.310307|S|800|69.46|0|800
C|XLU|20240710|15:59:22.279695|S|800|69.46|0|800
C|XLU|20240710|15:59:22.282377|S|473|69.46|0|473
C|XLU|20240710|15:59:22.388911|S|670|69.465|0|670
C|XLU|20240710|15:59:22.388944|S|130|69.465|0|130
C|XLU|20240710|15:59:23.763650|S|20|69.465|0|20
C|XLU|20240710|15:59:23.763651|S|880|69.46|0|880
C|XLU|20240710|15:59:25.118798|S|58|69.46|0|58
C|XLU|20240710|15:59:27.085471|S|200|69.465|0|200
C|XLU|20240710|15:59:27.086688|S|100|69.465|0|100
C|XLU|20240710|15:59:30.578455|S|200|69.47|0|200
C|XLU|20240710|15:59:43.355685|S|200|69.47|0|200
C|XLU|20240710|15:59:46.479359|S|2|69.48|0|2
C|XLU|20240710|15:59:46.479392|S|198|69.48|0|198
C|XLU|20240710|15:59:46.479564|S|200|69.48|0|200
C|XLU|20240710|15:59:47.131187|S|200|69.48|0|200
C|XLU|20240710|15:59:47.131718|S|200|69.48|0|200
C|XLU|20240710|15:59:48.076302|S|4|69.49|0|4
C|XLU|20240710|15:59:50.304025|S|200|69.46|0|200
C|XLU|20240710|15:59:51.078843|S|200|69.465|0|200
C|XLU|20240710|15:59:51.082824|S|148|69.46|0|148
C|XLU|20240710|15:59:51.082825|S|52|69.46|0|52
C|XLU|20240710|15:59:51.149275|S|28|69.46|0|28
C|XLU|20240710|15:59:51.311901|S|4|69.47|0|4
C|XLU|20240710|15:59:51.317210|S|33|69.47|0|33
C|XLU|20240710|15:59:51.321640|S|18|69.47|0|18
C|XLU|20240710|15:59:51.321679|S|9|69.47|0|9
C|XLU|20240710|15:59:51.321690|S|4|69.47|0|4
C|XLU|20240710|15:59:51.321705|S|2|69.47|0|2
C|XLU|20240710|15:59:51.321725|S|2|69.47|0|2
C|XLU|20240710|15:59:51.323189|S|2|69.47|0|2
C|XLU|20240710|15:59:51.323207|S|2|69.47|0|2
C|XLU|20240710|15:59:51.403606|S|43|69.47|0|43
C|XLU|20240710|15:59:51.576237|S|50|69.47|0|50
C|XLU|20240710|15:59:51.576292|S|117|69.47|0|117
C|XLU|20240710|15:59:51.576304|S|14|69.47|0|14
C|XLU|20240710|15:59:51.648448|S|167|69.47|0|167
C|XLU|20240710|15:59:51.736147|S|44|69.47|0|44
C|XLU|20240710|15:59:51.736203|S|22|69.47|0|22
C|XLU|20240710|15:59:51.736245|S|11|69.47|0|11
C|XLV|20240710|09:31:50.969271|S|10|145.02|0|10
C|XLV|20240710|09:32:15.287372|S|2|144.97|0|2
C|XLV|20240710|09:32:22.481688|S|10|145|0|10
C|XLV|20240710|09:32:22.843197|S|10|145.01|0|10
C|XLV|20240710|09:32:26.307736|S|10|145.04|0|10
C|XLV|20240710|09:32:41.649859|S|2|145.01|0|2
C|XLV|20240710|09:32:41.649922|S|8|145.01|0|8
C|XLV|20240710|09:33:49.033591|S|4|145.09|0|4
C|XLV|20240710|09:33:57.758268|S|10|145.06|0|10
C|XLV|20240710|09:38:05.182689|S|3|145.13|0|3
C|XLV|20240710|09:41:42.595532|S|8|145.05|0|8
C|XLV|20240710|09:41:42.595610|S|2|145.05|0|2
C|XLV|20240710|09:50:12.732851|S|7|144.92|0|7
C|XLV|20240710|09:50:22.999672|S|10|144.93|0|10
C|XLV|20240710|10:46:50.755821|S|100|145.31|0|100
C|XLV|20240710|11:35:32.325391|S|100|145.35|0|100
C|XLV|20240710|11:50:29.238221|S|1|145.43|0|1
C|XLV|20240710|11:50:29.238222|S|19|145.43|0|19
C|XLV|20240710|11:51:25.530397|S|39|145.44|0|39
C|XLV|20240710|11:52:37.855102|S|12|145.43|0|12
C|XLV|20240710|12:08:00.605706|S|20|145.51|0|20
C|XLV|20240710|12:27:54.625765|S|1|145.65|0|1
C|XLV|20240710|12:30:40.743624|S|3|145.63|0|3
C|XLV|20240710|12:32:57.372951|S|7|145.61|0|7
C|XLV|20240710|12:35:34.843583|S|11|145.51|0|11
C|XLV|20240710|12:41:48.297853|S|1|145.53|0|1
C|XLV|20240710|12:41:48.297854|S|6|145.53|0|6
C|XLV|20240710|12:41:48.297854|S|6|145.53|0|6
C|XLV|20240710|12:41:52.346717|S|1|145.53|0|1
C|XLV|20240710|13:04:35.415405|S|33|145.88|0|33
C|XLV|20240710|13:47:14.677231|S|14|145.86|0|14
C|XLV|20240710|13:47:21.997697|S|20|145.86|0|20
C|XLV|20240710|13:50:26.190185|S|100|145.91|0|100
C|XLV|20240710|13:50:34.804727|S|5|145.9|0|5
C|XLV|20240710|13:50:36.582125|S|10|145.84|0|10
C|XLV|20240710|13:50:36.586610|S|10|145.83|0|10
C|XLV|20240710|13:50:36.590543|S|10|145.82|0|10
C|XLV|20240710|13:50:36.617598|S|10|145.8|0|10
C|XLV|20240710|13:50:36.643197|S|10|145.79|0|10
C|XLV|20240710|13:50:37.076453|S|13|145.8|0|13
C|XLV|20240710|13:58:22.179283|S|1|145.96|0|1
C|XLV|20240710|14:08:26.076922|S|1|145.81|0|1
C|XLV|20240710|14:09:21.091682|S|1|145.8|0|1
C|XLV|20240710|14:11:15.447040|S|1|145.8|0|1
C|XLV|20240710|14:11:57.593231|S|1|145.79|0|1
C|XLV|20240710|14:14:17.568052|S|1|145.76|0|1
C|XLV|20240710|14:15:05.650038|S|5|145.76|0|5
C|XLV|20240710|14:15:05.650038|S|4|145.76|0|4
C|XLV|20240710|14:15:16.401027|S|1|145.75|0|1
C|XLV|20240710|14:15:37.081004|S|2|145.74|0|2
C|XLV|20240710|14:15:56.040317|S|1|145.73|0|1
C|XLV|20240710|14:15:56.040317|S|2|145.73|0|2
C|XLV|20240710|14:23:34.549197|S|1|145.68|0|1
C|XLV|20240710|14:36:31.837758|S|2|145.78|0|2
C|XLV|20240710|14:45:10.397711|S|100|145.7|0|100
C|XLV|20240710|14:45:19.657212|S|100|145.7|0|100
C|XLV|20240710|14:46:29.283666|S|100|145.71|0|100
C|XLV|20240710|14:47:02.832054|S|54|145.76|0|54
C|XLV|20240710|14:48:15.759373|S|100|145.74|0|100
C|XLV|20240710|14:49:31.676690|S|100|145.71|0|100
C|XLV|20240710|14:50:33.422848|S|44|145.69|0|44
C|XLV|20240710|14:50:33.422858|S|56|145.69|0|56
C|XLV|20240710|14:51:05.654145|S|11|145.68|0|11
C|XLV|20240710|14:51:05.654159|S|82|145.68|0|82
C|XLV|20240710|14:54:36.315360|S|1|145.69|0|1
C|XLV|20240710|14:54:58.282663|S|46|145.71|0|46
C|XLV|20240710|14:56:35.826554|S|47|145.73|0|47
C|XLV|20240710|14:56:35.826568|S|53|145.73|0|53
C|XLV|20240710|14:57:55.036709|S|46|145.72|0|46
C|XLV|20240710|15:00:48.782642|S|21|145.76|0|21
C|XLV|20240710|15:00:51.280843|S|1|145.77|0|1
C|XLV|20240710|15:01:05.979931|S|8|145.76|0|8
C|XLV|20240710|15:02:14.650124|S|13|145.76|0|13
C|XLV|20240710|15:02:38.001410|S|90|145.78|0|90
C|XLV|20240710|15:02:40.691830|S|90|145.77|0|90
C|XLV|20240710|15:03:09.210851|S|13|145.8|0|13
C|XLV|20240710|15:04:07.299838|S|31|145.81|0|31
C|XLV|20240710|15:04:09.194267|S|100|145.82|0|100
C|XLV|20240710|15:04:09.296787|S|100|145.82|0|100
C|XLV|20240710|15:04:09.298597|S|55|145.82|0|55
C|XLV|20240710|15:06:09.146913|S|2|145.82|0|2
C|XLV|20240710|15:09:42.303668|S|7|145.85|0|7
C|XLV|20240710|15:09:44.784397|S|8|145.84|0|8
C|XLV|20240710|15:10:17.692508|S|100|145.86|0|100
C|XLV|20240710|15:10:19.281966|S|2|145.86|0|2
C|XLV|20240710|15:10:37.931829|S|19|145.85|0|19
C|XLV|20240710|15:10:45.274548|S|19|145.86|0|19
C|XLV|20240710|15:11:15.638832|S|19|145.84|0|19
C|XLV|20240710|15:11:19.908178|S|100|145.84|0|100
C|XLV|20240710|15:11:29.678500|S|17|145.83|0|17
C|XLV|20240710|15:11:30.316599|S|42|145.83|0|42
C|XLV|20240710|15:11:30.316599|S|17|145.83|0|17
C|XLV|20240710|15:12:00.004852|S|37|145.84|0|37
C|XLV|20240710|15:12:01.342912|S|58|145.84|0|58
C|XLV|20240710|15:13:15.138567|S|19|145.82|0|19
C|XLV|20240710|15:14:34.886456|S|100|145.85|0|100
C|XLV|20240710|15:14:47.129359|S|19|145.86|0|19
C|XLV|20240710|15:14:47.129359|S|1|145.86|0|1
C|XLV|20240710|15:14:47.164551|S|80|145.86|0|80
C|XLV|20240710|15:15:42.624979|S|100|145.86|0|100
C|XLV|20240710|15:16:52.743939|S|41|145.87|0|41
C|XLV|20240710|15:18:56.460969|S|96|145.85|0|96
C|XLV|20240710|15:20:16.766311|S|100|145.87|0|100
C|XLV|20240710|15:20:16.766751|S|100|145.87|0|100
C|XLV|20240710|15:21:15.339700|S|100|145.83|0|100
C|XLV|20240710|15:21:15.339848|S|100|145.83|0|100
C|XLV|20240710|15:23:42.826697|S|100|145.84|0|100
C|XLV|20240710|15:23:42.827075|S|100|145.84|0|100
C|XLV|20240710|15:23:43.985705|S|99|145.84|0|99
C|XLV|20240710|15:23:59.106840|S|100|145.84|0|100
C|XLV|20240710|15:25:57.524597|S|27|145.87|0|27
C|XLV|20240710|15:25:57.524611|S|73|145.87|0|73
C|XLV|20240710|15:25:58.262969|S|14|145.87|0|14
C|XLV|20240710|15:26:29.667594|S|14|145.85|0|14
C|XLV|20240710|15:27:33.049317|S|100|145.83|0|100
C|XLV|20240710|15:27:35.304847|S|6|145.83|0|6
C|XLV|20240710|15:27:58.380854|S|100|145.84|0|100
C|XLV|20240710|15:28:51.971249|S|100|145.83|0|100
C|XLV|20240710|15:29:03.604022|S|23|145.83|0|23
C|XLV|20240710|15:29:24.242473|S|6|145.82|0|6
C|XLV|20240710|15:29:25.267228|S|1|145.81|0|1
C|XLV|20240710|15:29:48.601613|S|100|145.82|0|100
C|XLV|20240710|15:30:35.530484|S|83|145.82|0|83
C|XLV|20240710|15:30:38.898003|S|100|145.82|0|100
C|XLV|20240710|15:30:39.115087|S|100|145.82|0|100
C|XLV|20240710|15:30:41.532227|S|100|145.82|0|100
C|XLV|20240710|15:30:46.161762|S|39|145.84|0|39
C|XLV|20240710|15:31:24.989627|S|90|145.85|0|90
C|XLV|20240710|15:31:24.989627|S|67|145.85|0|67
C|XLV|20240710|15:33:29.865275|S|3|145.93|0|3
C|XLV|20240710|15:34:33.377612|S|100|145.92|0|100
C|XLV|20240710|15:34:55.331775|S|25|145.91|0|25
C|XLV|20240710|15:35:19.716450|S|100|145.88|0|100
C|XLV|20240710|15:35:43.551823|S|95|145.88|0|95
C|XLV|20240710|15:36:08.872535|S|100|145.89|0|100
C|XLV|20240710|15:36:23.199093|S|63|145.92|0|63
C|XLV|20240710|15:37:06.148401|S|95|145.93|0|95
C|XLV|20240710|15:40:32.198326|S|100|145.93|0|100
C|XLV|20240710|15:40:40.113655|S|97|145.925|0|97
C|XLV|20240710|15:40:40.114963|S|100|145.92|0|100
C|XLV|20240710|15:40:40.114963|S|3|145.925|0|3
C|XLV|20240710|15:40:40.693956|S|100|145.91|0|100
C|XLV|20240710|15:40:42.953487|S|95|145.91|0|95
C|XLV|20240710|15:40:46.562772|S|100|145.91|0|100
C|XLV|20240710|15:40:58.040379|S|100|145.9|0|100
C|XLV|20240710|15:40:58.040380|S|100|145.9|0|100
C|XLV|20240710|15:41:14.031242|S|100|145.91|0|100
C|XLV|20240710|15:41:21.773088|S|50|145.9|0|50
C|XLV|20240710|15:41:28.680566|S|100|145.89|0|100
C|XLV|20240710|15:41:35.271827|S|16|145.89|0|16
C|XLV|20240710|15:41:35.311431|S|1|145.89|0|1
C|XLV|20240710|15:41:35.870570|S|1|145.89|0|1
C|XLV|20240710|15:41:36.169382|S|1|145.89|0|1
C|XLV|20240710|15:41:36.470170|S|1|145.89|0|1
C|XLV|20240710|15:41:36.778805|S|1|145.89|0|1
C|XLV|20240710|15:41:37.070451|S|1|145.89|0|1
C|XLV|20240710|15:41:43.371281|S|100|145.89|0|100
C|XLV|20240710|15:41:46.394972|S|114|145.89|0|114
C|XLV|20240710|15:41:57.502768|S|97|145.88|0|97
C|XLV|20240710|15:42:10.859568|S|100|145.88|0|100
C|XLV|20240710|15:42:13.262714|S|100|145.88|0|100
C|XLV|20240710|15:42:23.762911|S|100|145.87|0|100
C|XLV|20240710|15:42:23.762911|S|96|145.87|0|96
C|XLV|20240710|15:42:32.489404|S|100|145.88|0|100
C|XLV|20240710|15:42:54.911055|S|16|145.86|0|16
C|XLV|20240710|15:42:54.941094|S|1|145.86|0|1
C|XLV|20240710|15:42:55.211202|S|1|145.86|0|1
C|XLV|20240710|15:42:55.811404|S|18|145.86|0|18
C|XLV|20240710|15:42:55.850328|S|16|145.86|0|16
C|XLV|20240710|15:42:55.859938|S|1|145.86|0|1
C|XLV|20240710|15:42:56.081071|S|2|145.86|0|2
C|XLV|20240710|15:42:57.425918|S|100|145.85|0|100
C|XLV|20240710|15:43:03.749865|S|100|145.87|0|100
C|XLV|20240710|15:43:17.900163|S|100|145.87|0|100
C|XLV|20240710|15:43:35.378494|S|16|145.87|0|16
C|XLV|20240710|15:43:35.389412|S|1|145.87|0|1
C|XLV|20240710|15:43:47.127841|S|100|145.865|0|100
C|XLV|20240710|15:43:49.287644|S|47|145.86|0|47
C|XLV|20240710|15:44:01.945748|S|100|145.87|0|100
C|XLV|20240710|15:44:02.036367|S|51|145.85|0|51
C|XLV|20240710|15:44:02.036367|S|49|145.85|0|49
C|XLV|20240710|15:44:02.037607|S|51|145.85|0|51
C|XLV|20240710|15:44:02.037607|S|49|145.85|0|49
C|XLV|20240710|15:44:04.546503|S|100|145.85|0|100
C|XLV|20240710|15:44:05.672442|S|1|145.86|0|1
C|XLV|20240710|15:44:06.243100|S|1|145.86|0|1
C|XLV|20240710|15:44:32.383474|S|6|145.85|0|6
C|XLV|20240710|15:44:56.786456|S|3|145.88|0|3
C|XLV|20240710|15:44:56.985749|S|16|145.88|0|16
C|XLV|20240710|15:45:25.160694|S|100|145.89|0|100
C|XLV|20240710|15:45:37.734865|S|16|145.9|0|16
C|XLV|20240710|15:45:37.746229|S|1|145.9|0|1
C|XLV|20240710|15:45:38.034256|S|1|145.9|0|1
C|XLV|20240710|15:45:38.334161|S|1|145.9|0|1
C|XLV|20240710|15:45:38.634279|S|5|145.9|0|5
C|XLV|20240710|15:45:38.743324|S|11|145.9|0|11
C|XLV|20240710|15:45:39.887327|S|100|145.89|0|100
C|XLV|20240710|15:45:45.450306|S|98|145.89|0|98
C|XLV|20240710|15:45:48.675670|S|100|145.89|0|100
C|XLV|20240710|15:45:48.676144|S|93|145.89|0|93
C|XLV|20240710|15:45:59.120394|S|44|145.895|0|44
C|XLV|20240710|15:45:59.120422|S|97|145.895|0|97
C|XLV|20240710|15:45:59.120423|S|2|145.89|0|2
C|XLV|20240710|15:45:59.120424|S|100|145.89|0|100
C|XLV|20240710|15:46:11.601195|S|100|145.9|0|100
C|XLV|20240710|15:46:44.213586|S|100|145.92|0|100
C|XLV|20240710|15:46:44.213587|S|2|145.92|0|2
C|XLV|20240710|15:46:44.213869|S|100|145.92|0|100
C|XLV|20240710|15:46:49.883383|S|100|145.925|0|100
C|XLV|20240710|15:47:00.051867|S|100|145.92|0|100
C|XLV|20240710|15:47:33.656711|S|82|145.93|0|82
C|XLV|20240710|15:47:35.475459|S|99|145.93|0|99
C|XLV|20240710|15:47:35.475569|S|18|145.93|0|18
C|XLV|20240710|15:47:35.596469|S|17|145.93|0|17
C|XLV|20240710|15:47:35.645460|S|1|145.93|0|1
C|XLV|20240710|15:47:35.894416|S|42|145.93|0|42
C|XLV|20240710|15:47:36.024057|S|17|145.93|0|17
C|XLV|20240710|15:47:36.035898|S|1|145.93|0|1
C|XLV|20240710|15:47:37.586993|S|22|145.93|0|22
C|XLV|20240710|15:47:37.586994|S|60|145.93|0|60
C|XLV|20240710|15:47:46.144418|S|1|145.94|0|1
C|XLV|20240710|15:47:46.387177|S|54|145.94|0|54
C|XLV|20240710|15:47:50.786046|S|20|145.94|0|20
C|XLV|20240710|15:48:18.855427|S|100|145.945|0|100
C|XLV|20240710|15:48:36.149715|S|60|145.94|0|60
C|XLV|20240710|15:48:38.008821|S|98|145.94|0|98
C|XLV|20240710|15:48:38.009228|S|100|145.94|0|100
C|XLV|20240710|15:48:38.009361|S|21|145.94|0|21
C|XLV|20240710|15:48:49.403479|S|100|145.98|0|100
C|XLV|20240710|15:48:56.919029|S|100|145.975|0|100
C|XLV|20240710|15:49:03.814135|S|100|145.965|0|100
C|XLV|20240710|15:49:03.814150|S|44|145.965|0|44
C|XLV|20240710|15:49:04.525880|S|100|145.95|0|100
C|XLV|20240710|15:49:12.663136|S|100|145.945|0|100
C|XLV|20240710|15:49:19.412889|S|100|145.96|0|100
C|XLV|20240710|15:49:19.412982|S|100|145.96|0|100
C|XLV|20240710|15:49:22.558166|S|100|145.965|0|100
C|XLV|20240710|15:50:02.574841|S|100|145.96|0|100
C|XLV|20240710|15:50:02.575004|S|100|145.96|0|100
C|XLV|20240710|15:50:10.475437|S|100|145.99|0|100
C|XLV|20240710|15:50:16.206756|S|100|146|0|100
C|XLV|20240710|15:50:23.506193|S|100|146.03|0|100
C|XLV|20240710|15:50:31.388074|S|100|146.04|0|100
C|XLV|20240710|15:50:31.388610|S|100|146.04|0|100
C|XLV|20240710|15:50:31.388844|S|33|146.04|0|33
C|XLV|20240710|15:50:34.110066|S|100|146.04|0|100
C|XLV|20240710|15:50:36.810119|S|1|146.05|0|1
C|XLV|20240710|15:50:37.019006|S|8|146.05|0|8
C|XLV|20240710|15:50:45.189768|S|100|146.05|0|100
C|XLV|20240710|15:50:47.192729|S|100|146.04|0|100
C|XLV|20240710|15:50:51.338330|S|100|146.04|0|100
C|XLV|20240710|15:50:53.197762|S|100|146.03|0|100
C|XLV|20240710|15:50:53.197762|S|100|146.03|0|100
C|XLV|20240710|15:50:57.000418|S|100|146.03|0|100
C|XLV|20240710|15:51:10.876350|S|81|146.07|0|81
C|XLV|20240710|15:51:13.162823|S|100|146.09|0|100
C|XLV|20240710|15:51:39.994110|S|74|146.13|0|74
C|XLV|20240710|15:51:46.831794|S|100|146.15|0|100
C|XLV|20240710|15:51:51.235085|S|100|146.14|0|100
C|XLV|20240710|15:51:51.238675|S|100|146.13|0|100
C|XLV|20240710|15:51:51.241400|S|100|146.12|0|100
C|XLV|20240710|15:52:07.531652|S|39|146.15|0|39
C|XLV|20240710|15:52:08.774327|S|100|146.145|0|100
C|XLV|20240710|15:52:08.774880|S|100|146.14|0|100
C|XLV|20240710|15:52:10.411224|S|100|146.14|0|100
C|XLV|20240710|15:52:16.717606|S|100|146.155|0|100
C|XLV|20240710|15:52:18.997196|S|100|146.15|0|100
C|XLV|20240710|15:52:25.940037|S|100|146.15|0|100
C|XLV|20240710|15:52:36.208946|S|100|146.17|0|100
C|XLV|20240710|15:52:40.209031|S|96|146.17|0|96
C|XLV|20240710|15:53:00.915196|S|100|146.19|0|100
C|XLV|20240710|15:53:09.569670|S|100|146.185|0|100
C|XLV|20240710|15:53:12.505013|S|73|146.2|0|73
C|XLV|20240710|15:53:17.008224|S|100|146.205|0|100
C|XLV|20240710|15:53:25.692862|S|100|146.205|0|100
C|XLV|20240710|15:53:25.693388|S|34|146.205|0|34
C|XLV|20240710|15:53:36.598005|S|14|146.2|0|14
C|XLV|20240710|15:53:36.598005|S|86|146.2|0|86
C|XLV|20240710|15:53:36.598173|S|1|146.2|0|1
C|XLV|20240710|15:53:36.616499|S|11|146.2|0|11
C|XLV|20240710|15:53:40.046858|S|100|146.21|0|100
C|XLV|20240710|15:53:44.346354|S|3|146.21|0|3
C|XLV|20240710|15:53:45.265498|S|97|146.21|0|97
C|XLV|20240710|15:53:45.265668|S|2|146.21|0|2
C|XLV|20240710|15:53:45.299179|S|17|146.21|0|17
C|XLV|20240710|15:53:45.545077|S|83|146.21|0|83
C|XLV|20240710|15:54:02.176127|S|200|146.22|0|200
C|XLV|20240710|15:54:05.794235|S|100|146.225|0|100
C|XLV|20240710|15:54:08.844525|S|100|146.225|0|100
C|XLV|20240710|15:54:10.005458|S|32|146.225|0|32
C|XLV|20240710|15:54:15.361442|S|26|146.19|0|26
C|XLV|20240710|15:54:20.155530|S|1|146.18|0|1
C|XLV|20240710|15:54:20.164287|S|99|146.18|0|99
C|XLV|20240710|15:54:22.700872|S|100|146.17|0|100
C|XLV|20240710|15:54:39.656090|S|100|146.2|0|100
C|XLV|20240710|15:54:39.656612|S|100|146.2|0|100
C|XLV|20240710|15:54:39.667685|S|100|146.2|0|100
C|XLV|20240710|15:54:39.672350|S|56|146.2|0|56
C|XLV|20240710|15:54:45.445393|S|100|146.21|0|100
C|XLV|20240710|15:54:53.591500|S|67|146.21|0|67
C|XLV|20240710|15:54:59.513773|S|90|146.22|0|90
C|XLV|20240710|15:55:00.628329|S|100|146.17|0|100
C|XLV|20240710|15:55:17.979067|S|58|146.22|0|58
C|XLV|20240710|15:55:25.944659|S|100|146.23|0|100
C|XLV|20240710|15:55:27.008287|S|2|146.23|0|2
C|XLV|20240710|15:55:27.611728|S|86|146.22|0|86
C|XLV|20240710|15:55:31.224871|S|94|146.19|0|94
C|XLV|20240710|15:56:08.026583|S|29|146.24|0|29
C|XLV|20240710|15:56:19.166226|S|71|146.23|0|71
C|XLV|20240710|15:56:30.916962|S|21|146.23|0|21
C|XLV|20240710|15:56:30.916962|S|35|146.23|0|35
C|XLV|20240710|15:57:02.907744|S|100|146.23|0|100
C|XLV|20240710|15:57:10.937687|S|63|146.26|0|63
C|XLV|20240710|15:57:11.020243|S|18|146.26|0|18
C|XLV|20240710|15:57:11.049781|S|1|146.26|0|1
C|XLV|20240710|15:57:11.326234|S|1|146.26|0|1
C|XLV|20240710|15:57:11.643780|S|1|146.26|0|1
C|XLV|20240710|15:57:11.920812|S|16|146.26|0|16
C|XLV|20240710|15:57:16.130501|S|1|146.24|0|1
C|XLV|20240710|15:57:37.250333|S|100|146.28|0|100
C|XLV|20240710|15:57:38.613135|S|5|146.27|0|5
C|XLV|20240710|15:58:12.408505|S|76|146.28|0|76
C|XLV|20240710|15:58:20.564205|S|100|146.28|0|100
C|XLV|20240710|15:58:20.564205|S|100|146.28|0|100
C|XLV|20240710|15:58:20.564205|S|2|146.28|0|2
C|XLV|20240710|15:58:23.747358|S|44|146.28|0|44
C|XLV|20240710|15:58:24.606435|S|56|146.28|0|56
C|XLV|20240710|15:58:30.368057|S|100|146.28|0|100
C|XLV|20240710|15:58:48.029914|S|3|146.27|0|3
C|XLV|20240710|15:58:48.029914|S|100|146.27|0|100
C|XLV|20240710|15:59:02.187972|S|36|146.27|0|36
C|XLV|20240710|15:59:06.621440|S|40|146.28|0|40
C|XLV|20240710|15:59:45.275617|S|58|146.33|0|58
C|XLV|20240710|15:59:45.927263|S|100|146.34|0|100
C|XLV|20240710|15:59:49.171241|S|100|146.33|0|100
C|XLV|20240710|15:59:50.045884|S|56|146.33|0|56
C|XLY|20240710|13:50:23.153977|S|150|191.36|0|150
C|XLY|20240710|15:02:24.107705|S|9|191.25|0|9
C|XLY|20240710|15:55:45.953151|S|8|191.52|0|8
C|XLY|20240710|15:57:33.860040|S|99|191.54|0|99
C|XME|20240710|09:32:04.560965|S|10|61.18|0|10
C|XME|20240710|09:32:21.509853|S|10|61.22|0|10
C|XME|20240710|09:34:10.036811|S|10|61.21|0|10
C|XME|20240710|09:35:42.594833|S|10|61.23|0|10
C|XME|20240710|09:37:55.403634|S|10|61.31|0|10
C|XME|20240710|09:41:26.265767|S|10|61.29|0|10
C|XME|20240710|09:42:50.316442|S|2|61.24|0|2
C|XME|20240710|09:42:55.543307|S|10|61.2|0|10
C|XME|20240710|09:43:38.700065|S|2|61.17|0|2
C|XME|20240710|09:47:45.581561|S|1|61.11|0|1
C|XME|20240710|09:51:20.022643|S|10|61.18|0|10
C|XME|20240710|09:56:57.228269|S|10|61.31|0|10
C|XME|20240710|10:02:48.739894|S|10|61.43|0|10
C|XME|20240710|10:02:53.400608|S|10|61.41|0|10
C|XME|20240710|10:05:00.419494|S|10|61.35|0|10
C|XME|20240710|10:05:37.879634|S|10|61.32|0|10
C|XME|20240710|10:08:00.172960|S|10|61.39|0|10
C|XME|20240710|10:14:29.880683|S|3|61.29|0|3
C|XME|20240710|10:33:13.767282|S|5|61.15|0|5
C|XME|20240710|10:33:13.767294|S|25|61.15|0|25
C|XME|20240710|10:33:37.330968|S|10|61.15|0|10
C|XME|20240710|10:34:43.019013|S|56|61.19|0|56
C|XME|20240710|10:34:43.019014|S|24|61.19|0|24
C|XME|20240710|10:34:43.019014|S|24|61.19|0|24
C|XME|20240710|10:35:16.750259|S|10|61.2|0|10
C|XME|20240710|11:00:48.203905|S|31|61.01|0|31
C|XME|20240710|11:00:48.203905|S|69|61.01|0|69
C|XME|20240710|11:02:21.486220|S|10|60.98|0|10
C|XME|20240710|11:12:07.767374|S|10|60.95|0|10
C|XME|20240710|11:27:17.596053|S|100|61.07|0|100
C|XME|20240710|11:27:17.596053|S|50|61.07|0|50
C|XME|20240710|11:35:05.567590|S|200|61.07|0|200
C|XME|20240710|11:37:50.820312|S|100|61.11|0|100
C|XME|20240710|11:38:29.771247|S|10|61.09|0|10
C|XME|20240710|11:40:19.932481|S|22|61.12|0|22
C|XME|20240710|11:41:26.639374|S|47|61.15|0|47
C|XME|20240710|11:42:21.097094|S|21|61.17|0|21
C|XME|20240710|11:45:02.177526|S|200|61.23|0|200
C|XME|20240710|11:47:12.493352|S|10|61.2|0|10
C|XME|20240710|11:48:19.126630|S|38|61.22|0|38
C|XME|20240710|11:49:34.734644|S|3|61.15|0|3
C|XME|20240710|11:49:34.734713|S|7|61.15|0|7
C|XME|20240710|11:51:11.460738|S|20|61.14|0|20
C|XME|20240710|11:51:11.460738|S|24|61.14|0|24
C|XME|20240710|11:51:24.975028|S|200|61.16|0|200
C|XME|20240710|11:51:24.976486|S|200|61.17|0|200
C|XME|20240710|11:54:23.914850|S|100|61.22|0|100
C|XME|20240710|11:57:12.195549|S|10|61.19|0|10
C|XME|20240710|11:59:05.016547|S|72|61.18|0|72
C|XME|20240710|12:00:26.119027|S|20|61.15|0|20
C|XME|20240710|12:19:59.531686|S|10|61.31|0|10
C|XME|20240710|12:26:01.828851|S|10|61.27|0|10
C|XME|20240710|12:32:58.075421|S|20|61.27|0|20
C|XME|20240710|12:43:02.094094|S|10|61.19|0|10
C|XME|20240710|12:43:45.779683|S|10|61.17|0|10
C|XME|20240710|13:19:28.048568|S|21|61.16|0|21
C|XME|20240710|13:52:18.234159|S|200|60.99|0|200
C|XME|20240710|13:52:32.441434|S|200|61.01|0|200
C|XME|20240710|13:57:11.404268|S|51|61.05|0|51
C|XME|20240710|14:19:49.138603|S|43|60.97|0|43
C|XME|20240710|15:01:50.475804|S|75|61.02|0|75
C|XME|20240710|15:21:41.926502|S|100|61.1|0|100
C|XME|20240710|15:32:59.268988|S|100|61.16|0|100
C|XME|20240710|15:39:21.547949|S|1|61.11|0|1
C|XME|20240710|15:47:11.996993|S|100|61.15|0|100
C|XME|20240710|15:48:33.783427|S|600|61.15|0|600
C|XME|20240710|15:48:36.173677|S|2|61.16|0|2
C|XME|20240710|15:48:36.174126|S|598|61.16|0|598
C|XME|20240710|15:48:41.944949|S|2|61.17|0|2
C|XME|20240710|15:57:29.934573|S|54|61.25|0|54
C|XME|20240710|15:57:30.574423|S|213|61.26|0|213
C|XME|20240710|15:57:30.647643|S|487|61.26|0|487
C|XME|20240710|15:57:30.914266|S|100|61.25|0|100
C|XME|20240710|15:58:00.213867|S|100|61.26|0|100
C|XME|20240710|15:58:59.482022|S|100|61.26|0|100
C|XME|20240710|15:59:47.512277|S|100|61.23|0|100
C|XMPT|20240710|09:36:03.272717|S|100|22.03|0|100
C|XMTR|20240710|10:34:21.412341|S|112|11.84|0|112
C|XMTR|20240710|10:34:21.412353|S|11|11.84|0|11
C|XMTR|20240710|11:53:53.935857|S|19|11.99|0|19
C|XMTR|20240710|15:46:13.834986|S|4|12.22|0|4
C|XMTR|20240710|15:46:15.975435|S|122|12.22|0|122
C|XMTR|20240710|15:55:03.139486|S|75|12.26|0|75
C|XNET|20240710|13:31:47.447759|S|100|1.87|0|100
C|XNET|20240710|13:31:47.718812|S|10|1.87|0|10
C|XNET|20240710|13:32:47.009528|S|90|1.87|0|90
C|XNET|20240710|13:32:47.009529|S|10|1.87|0|10
C|XNET|20240710|14:42:56.306131|S|90|1.87|0|90
C|XNET|20240710|14:42:56.306131|S|10|1.87|0|10
C|XNET|20240710|14:42:56.683955|S|90|1.87|0|90
C|XNET|20240710|14:42:56.683956|S|100|1.87|0|100
C|XNET|20240710|15:12:01.006607|S|100|1.87|0|100
C|XNET|20240710|15:16:11.917530|S|1|1.87|0|1
C|XNTK|20240710|11:00:21.510099|S|20|202.2|0|20
C|XOM|20240710|09:31:15.442672|S|3|110.79|0|3
C|XOM|20240710|09:32:02.553101|S|1|110.5|0|1
C|XOM|20240710|09:35:32.059146|S|5|110.5|0|5
C|XOM|20240710|09:38:07.018548|S|57|110.71|0|57
C|XOM|20240710|09:42:03.116311|S|1|110.94|0|1
C|XOM|20240710|09:46:22.020981|S|1|110.57|0|1
C|XOM|20240710|09:46:42.072105|S|1|110.55|0|1
C|XOM|20240710|09:47:24.923566|S|1|110.7|0|1
C|XOM|20240710|09:47:32.005550|S|1|110.7|0|1
C|XOM|20240710|09:49:42.826999|S|1|110.55|0|1
C|XOM|20240710|10:01:23.945983|S|413|111.05|0|413
C|XOM|20240710|10:01:35.433166|S|57|111.01|0|57
C|XOM|20240710|10:13:40.078231|S|100|111.245|0|100
C|XOM|20240710|10:14:51.438236|S|42|111.31|0|42
C|XOM|20240710|10:15:17.980358|S|57|111.27|0|57
C|XOM|20240710|10:22:15.433971|S|100|111.44|0|100
C|XOM|20240710|10:23:31.439583|S|30|111.41|0|30
C|XOM|20240710|10:37:31.940399|S|300|111.53|0|300
C|XOM|20240710|10:37:31.940408|S|72|111.53|0|72
C|XOM|20240710|10:43:01.496792|S|261|111.3|0|261
C|XOM|20240710|10:43:01.496800|S|170|111.3|0|170
C|XOM|20240710|10:48:51.956497|S|264|111.37|0|264
C|XOM|20240710|10:48:51.956508|S|162|111.37|0|162
C|XOM|20240710|11:17:26.616093|S|367|111.39|0|367
C|XOM|20240710|11:36:01.547356|S|100|111.695|0|100
C|XOM|20240710|11:38:51.532370|S|9|111.735|0|9
C|XOM|20240710|11:41:14.996894|S|310|111.77|0|310
C|XOM|20240710|11:41:14.996914|S|77|111.77|0|77
C|XOM|20240710|11:50:05.036727|S|23|111.67|0|23
C|XOM|20240710|11:50:05.036727|S|23|111.67|0|23
C|XOM|20240710|12:03:08.263288|S|15|111.7|0|15
C|XOM|20240710|12:07:13.527977|S|6|111.6|0|6
C|XOM|20240710|12:33:48.244390|S|418|111.47|0|418
C|XOM|20240710|13:04:07.603056|S|363|111.44|0|363
C|XOM|20240710|13:11:02.917217|S|265|111.28|0|265
C|XOM|20240710|13:11:02.917287|S|35|111.28|0|35
C|XOM|20240710|13:11:02.917643|S|9|111.28|0|9
C|XOM|20240710|13:11:02.917771|S|42|111.28|0|42
C|XOM|20240710|13:11:02.917869|S|67|111.28|0|67
C|XOM|20240710|13:31:50.653749|S|178|111.29|0|178
C|XOM|20240710|13:31:51.905128|S|22|111.29|0|22
C|XOM|20240710|13:57:00.451358|S|6|111.29|0|6
C|XOM|20240710|14:22:00.652063|S|100|111.135|0|100
C|XOM|20240710|14:55:23.318240|S|40|111.415|0|40
C|XOM|20240710|15:26:54.082481|S|6|111.55|0|6
C|XOM|20240710|15:40:08.906826|S|9|111.59|0|9
C|XOM|20240710|15:49:18.689433|S|1|111.62|0|1
C|XOM|20240710|15:56:35.657735|S|5|111.83|0|5
C|XOM|20240710|15:56:35.657735|S|100|111.83|0|100
C|XOM|20240710|15:59:28.096315|S|16|111.93|0|16
C|XOM|20240710|15:59:31.492430|S|4|111.95|0|4
C|XOM|20240710|15:59:31.902024|S|100|111.95|0|100
C|XOM|20240710|15:59:31.954683|S|100|111.95|0|100
C|XOM|20240710|15:59:32.005142|S|100|111.95|0|100
C|XOM|20240710|15:59:32.137221|S|100|111.95|0|100
C|XOM|20240710|15:59:32.148554|S|22|111.95|0|22
C|XOMA|20240710|09:42:53.356079|S|1|26.76|0|1
C|XOP|20240710|09:32:58.826340|S|225|142.41|0|225
C|XOP|20240710|09:35:01.975464|S|96|142.84|0|96
C|XOP|20240710|09:40:29.438466|S|33|142.64|0|33
C|XOP|20240710|09:46:50.084557|S|167|142.31|0|167
C|XOP|20240710|09:49:01.722093|S|100|142.39|0|100
C|XOP|20240710|09:54:28.984937|S|200|142.56|0|200
C|XOP|20240710|09:56:12.521283|S|7|142.59|0|7
C|XOP|20240710|10:04:06.642625|S|400|142.84|0|400
C|XOP|20240710|10:10:43.753509|S|94|142.62|0|94
C|XOP|20240710|10:13:00.974153|S|56|142.6|0|56
C|XOP|20240710|10:14:19.109849|S|8|142.74|0|8
C|XOP|20240710|10:31:13.662150|S|90|142.78|0|90
C|XOP|20240710|10:40:24.387411|S|297|142.83|0|297
C|XOP|20240710|10:40:24.387443|S|324|142.83|0|324
C|XOP|20240710|11:15:06.504143|S|14|142.39|0|14
C|XOP|20240710|11:38:29.316172|S|2|142.88|0|2
C|XOP|20240710|12:02:39.958117|S|64|142.99|0|64
C|XOP|20240710|12:31:00.130914|S|10|142.85|0|10
C|XOP|20240710|12:34:32.521037|S|100|142.76|0|100
C|XOP|20240710|12:36:18.655504|S|100|142.71|0|100
C|XOP|20240710|12:38:04.816965|S|100|142.56|0|100
C|XOP|20240710|13:13:26.557944|S|1|142.58|0|1
C|XOP|20240710|13:25:15.983191|S|100|142.38|0|100
C|XOP|20240710|13:44:17.561358|S|100|142.42|0|100
C|XOP|20240710|13:56:25.519176|S|78|142.56|0|78
C|XOP|20240710|14:06:46.634466|S|82|142.49|0|82
C|XOP|20240710|14:22:03.951968|S|28|142.47|0|28
C|XOP|20240710|14:55:13.168320|S|94|142.81|0|94
C|XOP|20240710|14:57:47.079819|S|40|142.77|0|40
C|XOP|20240710|14:59:02.197859|S|100|142.87|0|100
C|XOP|20240710|15:30:55.859017|S|100|142.85|0|100
C|XP|20240710|10:01:06.051608|S|10|17.88|0|10
C|XP|20240710|10:23:13.075972|S|100|18|0|100
C|XP|20240710|10:25:40.887795|S|4|18.03|0|4
C|XP|20240710|10:26:21.114824|S|5|18.015|0|5
C|XP|20240710|10:31:18.764350|S|15|18.03|0|15
C|XP|20240710|10:33:18.949810|S|87|18.065|0|87
C|XP|20240710|10:35:56.389222|S|50|18.08|0|50
C|XP|20240710|10:53:19.046380|S|94|18|0|94
C|XP|20240710|10:57:25.907355|S|100|18.04|0|100
C|XP|20240710|10:57:27.333971|S|4|18.06|0|4
C|XP|20240710|11:00:10.231422|S|100|18.09|0|100
C|XP|20240710|11:03:27.249917|S|98|18.1|0|98
C|XP|20240710|11:03:53.774332|S|82|18.11|0|82
C|XP|20240710|11:04:43.476349|S|100|18.13|0|100
C|XP|20240710|11:07:56.883465|S|1|18.16|0|1
C|XP|20240710|11:08:10.326014|S|100|18.18|0|100
C|XP|20240710|11:11:16.094673|S|64|18.18|0|64
C|XP|20240710|11:20:24.173315|S|100|18.1|0|100
C|XP|20240710|11:20:24.831213|S|100|18.1|0|100
C|XP|20240710|11:21:43.868421|S|100|18.07|0|100
C|XP|20240710|11:26:00.357213|S|38|18.08|0|38
C|XP|20240710|11:27:19.198021|S|43|18.075|0|43
C|XP|20240710|11:28:49.790364|S|33|18.07|0|33
C|XP|20240710|11:37:47.771052|S|100|18.07|0|100
C|XP|20240710|11:39:27.121763|S|100|18.08|0|100
C|XP|20240710|11:40:01.046775|S|10|18.08|0|10
C|XP|20240710|11:40:44.623980|S|100|18.075|0|100
C|XP|20240710|11:44:44.691404|S|7|18.07|0|7
C|XP|20240710|11:45:10.212490|S|53|18.07|0|53
C|XP|20240710|11:53:10.340599|S|100|18.1|0|100
C|XP|20240710|11:54:54.098301|S|55|18.05|0|55
C|XP|20240710|12:28:26.557603|S|3|18.15|0|3
C|XP|20240710|12:29:54.638130|S|10|18.15|0|10
C|XP|20240710|12:31:49.774767|S|100|18.17|0|100
C|XP|20240710|12:31:54.657150|S|1|18.17|0|1
C|XP|20240710|12:33:19.098055|S|5|18.14|0|5
C|XP|20240710|12:33:19.098055|S|5|18.14|0|5
C|XP|20240710|12:33:19.098083|E|90|18.14|0|90
C|XP|20240710|12:33:20.795170|S|25|18.13|0|25
C|XP|20240710|12:33:47.977617|S|100|18.13|0|100
C|XP|20240710|12:35:18.738415|S|100|18.13|0|100
C|XP|20240710|12:38:48.180734|S|75|18.12|0|75
C|XP|20240710|12:50:18.100664|S|6|18.165|0|6
C|XP|20240710|12:54:24.498463|S|82|18.09|0|82
C|XP|20240710|12:54:57.721446|S|100|18.09|0|100
C|XP|20240710|12:59:53.458730|S|3|18.08|0|3
C|XP|20240710|13:11:00.740055|S|1|18.14|0|1
C|XP|20240710|13:16:56.949877|S|100|18.15|0|100
C|XP|20240710|13:17:01.334957|S|100|18.15|0|100
C|XP|20240710|13:18:00.771860|S|19|18.14|0|19
C|XP|20240710|13:23:16.291273|S|2|18.11|0|2
C|XP|20240710|13:29:48.190021|S|100|18.11|0|100
C|XP|20240710|13:32:45.038373|S|44|18.1|0|44
C|XP|20240710|13:33:16.069507|S|10|18.08|0|10
C|XP|20240710|13:36:31.474775|S|9|18.08|0|9
C|XP|20240710|13:37:50.795583|S|81|18.08|0|81
C|XP|20240710|13:48:38.855489|S|100|18.14|0|100
C|XP|20240710|13:48:38.868116|S|54|18.15|0|54
C|XP|20240710|13:53:20.431113|S|18|18.17|0|18
C|XP|20240710|13:55:22.531010|S|2|18.18|0|2
C|XP|20240710|13:57:04.634879|S|100|18.225|0|100
C|XP|20240710|13:57:09.869799|S|47|18.22|0|47
C|XP|20240710|13:59:25.661414|S|53|18.22|0|53
C|XP|20240710|13:59:32.410848|S|15|18.23|0|15
C|XP|20240710|13:59:46.820699|S|100|18.23|0|100
C|XP|20240710|14:00:04.460401|S|4|18.23|0|4
C|XP|20240710|14:00:04.460401|S|96|18.23|0|96
C|XP|20240710|14:00:17.396069|S|4|18.23|0|4
C|XP|20240710|14:02:15.802705|S|100|18.23|0|100
C|XP|20240710|14:03:05.801784|S|34|18.23|0|34
C|XP|20240710|14:06:04.359048|S|8|18.26|0|8
C|XP|20240710|14:07:15.793401|S|100|18.25|0|100
C|XP|20240710|14:15:59.289974|S|100|18.33|0|100
C|XP|20240710|14:17:24.850182|S|91|18.35|0|91
C|XP|20240710|14:17:24.850250|S|9|18.35|0|9
C|XP|20240710|14:21:00.802346|S|100|18.33|0|100
C|XP|20240710|14:21:17.994383|S|15|18.34|0|15
C|XP|20240710|14:21:31.031642|S|20|18.31|0|20
C|XP|20240710|14:24:06.795395|S|100|18.3|0|100
C|XP|20240710|14:24:20.792747|S|100|18.29|0|100
C|XP|20240710|14:26:18.343055|S|2|18.28|0|2
C|XP|20240710|14:30:03.456524|S|10|18.27|0|10
C|XP|20240710|14:30:03.457691|E|100|18.26|0|100
C|XP|20240710|14:30:03.458193|E|100|18.26|0|100
C|XP|20240710|14:30:03.458518|E|87|18.26|0|87
C|XP|20240710|14:30:05.802605|S|68|18.26|0|68
C|XP|20240710|14:34:38.951463|S|89|18.25|0|89
C|XP|20240710|14:37:53.088388|S|9|18.24|0|9
C|XP|20240710|14:43:13.418195|S|52|18.23|0|52
C|XP|20240710|14:43:13.418195|S|48|18.23|0|48
C|XP|20240710|14:43:39.564224|S|48|18.23|0|48
C|XP|20240710|14:43:51.561480|S|100|18.24|0|100
C|XP|20240710|14:43:52.392971|S|4|18.23|0|4
C|XP|20240710|14:49:23.215804|S|100|18.26|0|100
C|XP|20240710|14:50:20.766576|S|7|18.26|0|7
C|XP|20240710|14:50:28.216371|S|93|18.26|0|93
C|XP|20240710|14:52:20.066662|S|100|18.25|0|100
C|XP|20240710|14:54:24.179317|S|100|18.24|0|100
C|XP|20240710|14:58:42.610301|S|100|18.24|0|100
C|XP|20240710|14:59:50.186826|S|100|18.24|0|100
C|XP|20240710|15:01:10.629253|S|100|18.245|0|100
C|XP|20240710|15:03:11.121337|S|4|18.24|0|4
C|XP|20240710|15:04:20.794012|S|1|18.24|0|1
C|XP|20240710|15:07:43.957512|S|28|18.26|0|28
C|XP|20240710|15:15:52.304536|S|100|18.25|0|100
C|XP|20240710|15:15:54.890252|S|100|18.25|0|100
C|XP|20240710|15:16:20.929342|S|54|18.25|0|54
C|XP|20240710|15:17:20.984465|S|44|18.25|0|44
C|XP|20240710|15:21:05.792966|S|8|18.26|0|8
C|XP|20240710|15:21:48.727171|S|33|18.27|0|33
C|XP|20240710|15:23:00.802130|S|3|18.26|0|3
C|XP|20240710|15:23:29.631954|S|49|18.27|0|49
C|XP|20240710|15:27:01.241809|S|1|18.26|0|1
C|XP|20240710|15:30:00.794411|S|70|18.27|0|70
C|XP|20240710|15:30:06.752556|S|100|18.26|0|100
C|XP|20240710|15:30:10.802699|S|100|18.27|0|100
C|XP|20240710|15:30:35.793175|S|1|18.295|0|1
C|XP|20240710|15:31:46.299242|S|100|18.29|0|100
C|XP|20240710|15:33:00.245571|S|22|18.29|0|22
C|XP|20240710|15:33:10.607094|S|11|18.27|0|11
C|XP|20240710|15:34:06.206425|S|69|18.28|0|69
C|XP|20240710|15:34:15.745482|S|49|18.28|0|49
C|XP|20240710|15:35:30.802686|S|3|18.295|0|3
C|XP|20240710|15:36:11.972994|S|32|18.3|0|32
C|XP|20240710|15:36:17.190304|S|100|18.3|0|100
C|XP|20240710|15:36:45.794668|S|1|18.29|0|1
C|XP|20240710|15:37:45.750432|S|50|18.27|0|50
C|XP|20240710|15:39:55.069273|S|20|18.26|0|20
C|XP|20240710|15:40:01.974398|S|3|18.26|0|3
C|XP|20240710|15:41:04.211938|S|40|18.26|0|40
C|XP|20240710|15:41:06.974484|S|100|18.26|0|100
C|XP|20240710|15:41:28.954327|S|72|18.26|0|72
C|XP|20240710|15:42:26.569781|S|28|18.26|0|28
C|XP|20240710|15:43:33.087076|S|22|18.24|0|22
C|XP|20240710|15:49:33.517186|S|100|18.255|0|100
C|XP|20240710|15:49:52.700266|S|200|18.25|0|200
C|XP|20240710|15:51:10.901206|S|200|18.31|0|200
C|XP|20240710|15:54:40.060077|S|100|18.3|0|100
C|XP|20240710|15:54:55.137312|S|70|18.295|0|70
C|XP|20240710|15:55:00.106531|S|117|18.295|0|117
C|XP|20240710|15:55:18.014316|S|100|18.3|0|100
C|XP|20240710|15:55:18.014343|S|100|18.3|0|100
C|XP|20240710|15:56:36.886898|S|1|18.28|0|1
C|XP|20240710|15:58:38.244190|S|100|18.265|0|100
C|XP|20240710|15:58:47.408520|S|600|18.265|0|600
C|XP|20240710|15:59:00.065105|S|100|18.27|0|100
C|XP|20240710|15:59:05.478972|S|30|18.265|0|30
C|XP|20240710|15:59:25.076828|S|93|18.26|0|93
C|XP|20240710|15:59:34.890713|S|50|18.255|0|50
C|XP|20240710|15:59:40.081370|S|100|18.25|0|100
C|XP|20240710|15:59:50.041030|S|17|18.25|0|17
C|XP|20240710|15:59:50.058355|S|93|18.25|0|93
C|XP|20240710|15:59:50.403748|S|28|18.24|0|28
C|XP|20240710|15:59:50.403748|S|172|18.24|0|172
C|XP|20240710|15:59:56.353270|S|12|18.25|0|12
C|XPEL|20240710|11:05:56.026202|S|182|33.87|0|182
C|XPEL|20240710|11:07:19.211836|S|100|33.88|0|100
C|XPEL|20240710|15:59:56.076056|S|100|33.69|0|100
C|XPEV|20240710|09:32:00.873723|S|100|7.66|0|100
C|XPEV|20240710|09:32:42.194203|S|100|7.68|0|100
C|XPEV|20240710|09:33:18.077380|E|3|7.7|0|3
C|XPEV|20240710|09:33:25.474464|E|1|7.71|0|1
C|XPEV|20240710|09:35:22.284469|S|100|7.7|0|100
C|XPEV|20240710|09:35:23.409619|S|56|7.69|0|56
C|XPEV|20240710|09:40:32.905860|S|22|7.69|0|22
C|XPEV|20240710|09:41:29.526206|S|9|7.72|0|9
C|XPEV|20240710|09:42:03.974289|S|10|7.72|0|10
C|XPEV|20240710|09:42:03.974289|S|28|7.72|0|28
C|XPEV|20240710|09:42:03.974291|S|11|7.72|0|11
C|XPEV|20240710|09:46:01.314899|S|100|7.76|0|100
C|XPEV|20240710|09:46:43.605079|S|1|7.75|0|1
C|XPEV|20240710|09:46:50.738861|S|100|7.765|0|100
C|XPEV|20240710|09:47:06.927212|S|100|7.78|0|100
C|XPEV|20240710|09:47:26.439148|S|100|7.78|0|100
C|XPEV|20240710|09:47:27.900512|S|200|7.78|0|200
C|XPEV|20240710|09:47:31.408886|S|97|7.78|0|97
C|XPEV|20240710|09:52:14.794613|S|200|7.76|0|200
C|XPEV|20240710|09:54:36.766519|S|100|7.79|0|100
C|XPEV|20240710|09:54:36.771382|S|100|7.79|0|100
C|XPEV|20240710|10:03:00.727240|S|100|7.75|0|100
C|XPEV|20240710|10:03:00.727240|S|3|7.75|0|3
C|XPEV|20240710|10:03:00.727240|S|1|7.75|0|1
C|XPEV|20240710|10:07:24.467403|S|2|7.79|0|2
C|XPEV|20240710|10:07:38.112670|S|2|7.79|0|2
C|XPEV|20240710|10:07:38.112671|S|2|7.79|0|2
C|XPEV|20240710|10:08:41.852172|S|100|7.82|0|100
C|XPEV|20240710|10:09:08.331284|S|1|7.84|0|1
C|XPEV|20240710|10:09:15.857763|S|9|7.84|0|9
C|XPEV|20240710|10:09:19.303826|S|1|7.84|0|1
C|XPEV|20240710|10:09:24.304427|S|1|7.84|0|1
C|XPEV|20240710|10:09:45.141395|S|1|7.84|0|1
C|XPEV|20240710|10:10:07.059998|S|619|7.84|0|619
C|XPEV|20240710|10:11:35.418393|S|300|7.83|0|300
C|XPEV|20240710|10:11:38.682211|S|3|7.83|0|3
C|XPEV|20240710|10:12:09.415183|S|1|7.83|0|1
C|XPEV|20240710|10:12:31.862313|S|3|7.83|0|3
C|XPEV|20240710|10:12:54.939121|S|1|7.83|0|1
C|XPEV|20240710|10:13:02.207101|S|8|7.83|0|8
C|XPEV|20240710|10:14:37.102760|S|6|7.83|0|6
C|XPEV|20240710|10:14:37.102760|S|5|7.83|0|5
C|XPEV|20240710|10:14:37.103363|S|19|7.83|0|19
C|XPEV|20240710|10:14:39.344735|S|2|7.83|0|2
C|XPEV|20240710|10:16:16.980982|S|2|7.84|0|2
C|XPEV|20240710|10:16:16.980982|S|8|7.84|0|8
C|XPEV|20240710|10:16:31.042467|S|9|7.84|0|9
C|XPEV|20240710|10:17:14.793960|S|1|7.85|0|1
C|XPEV|20240710|10:17:14.793961|S|3|7.85|0|3
C|XPEV|20240710|10:18:08.577318|S|19|7.86|0|19
C|XPEV|20240710|10:18:08.577318|S|14|7.86|0|14
C|XPEV|20240710|10:18:30.358875|S|99|7.85|0|99
C|XPEV|20240710|10:18:30.358875|S|1|7.85|0|1
C|XPEV|20240710|10:18:35.029156|S|6|7.85|0|6
C|XPEV|20240710|10:18:41.165809|S|17|7.85|0|17
C|XPEV|20240710|10:18:41.344816|S|17|7.85|0|17
C|XPEV|20240710|10:19:00.288298|S|100|7.85|0|100
C|XPEV|20240710|10:19:00.291068|S|1|7.85|0|1
C|XPEV|20240710|10:19:00.291068|S|30|7.85|0|30
C|XPEV|20240710|10:19:00.291068|S|2|7.85|0|2
C|XPEV|20240710|10:19:00.291069|S|3|7.85|0|3
C|XPEV|20240710|10:19:19.709239|S|1|7.85|0|1
C|XPEV|20240710|10:19:19.709239|S|4|7.85|0|4
C|XPEV|20240710|10:19:19.709239|S|95|7.85|0|95
C|XPEV|20240710|10:20:34.167004|S|1|7.87|0|1
C|XPEV|20240710|10:20:34.167004|S|1|7.87|0|1
C|XPEV|20240710|10:20:54.618179|S|100|7.87|0|100
C|XPEV|20240710|10:21:01.887989|S|15|7.87|0|15
C|XPEV|20240710|10:21:01.887989|S|3|7.87|0|3
C|XPEV|20240710|10:21:01.887989|S|300|7.87|0|300
C|XPEV|20240710|10:21:12.659419|S|1|7.85|0|1
C|XPEV|20240710|10:21:12.659419|S|1|7.85|0|1
C|XPEV|20240710|10:21:12.659420|S|2|7.85|0|2
C|XPEV|20240710|10:21:12.659421|S|7|7.85|0|7
C|XPEV|20240710|10:21:12.659421|S|9|7.85|0|9
C|XPEV|20240710|10:21:12.659421|S|3|7.85|0|3
C|XPEV|20240710|10:21:12.660050|S|9|7.85|0|9
C|XPEV|20240710|10:21:12.760899|S|1|7.84|0|1
C|XPEV|20240710|10:21:24.075294|S|1|7.83|0|1
C|XPEV|20240710|10:22:11.102921|S|1|7.83|0|1
C|XPEV|20240710|10:22:11.102921|S|1|7.83|0|1
C|XPEV|20240710|10:22:37.874124|S|1|7.82|0|1
C|XPEV|20240710|10:22:52.672944|S|1|7.82|0|1
C|XPEV|20240710|10:22:55.078764|S|1|7.82|0|1
C|XPEV|20240710|10:23:04.122021|S|100|7.82|0|100
C|XPEV|20240710|10:23:48.867825|S|100|7.82|0|100
C|XPEV|20240710|10:26:09.212162|S|15|7.86|0|15
C|XPEV|20240710|10:26:09.212163|S|20|7.86|0|20
C|XPEV|20240710|10:27:02.018633|S|1|7.86|0|1
C|XPEV|20240710|10:27:05.120015|S|1|7.86|0|1
C|XPEV|20240710|10:27:29.311817|S|1|7.86|0|1
C|XPEV|20240710|10:27:34.464268|S|1|7.86|0|1
C|XPEV|20240710|10:27:34.464268|S|1|7.86|0|1
C|XPEV|20240710|10:27:42.205530|S|1|7.86|0|1
C|XPEV|20240710|10:28:13.958561|S|1|7.87|0|1
C|XPEV|20240710|10:28:13.958561|S|1|7.87|0|1
C|XPEV|20240710|10:30:36.332824|S|5|7.87|0|5
C|XPEV|20240710|10:31:10.991089|S|1|7.86|0|1
C|XPEV|20240710|10:31:10.991089|S|1|7.86|0|1
C|XPEV|20240710|10:31:10.991090|S|1|7.86|0|1
C|XPEV|20240710|10:31:10.991090|S|1|7.86|0|1
C|XPEV|20240710|10:31:10.991090|S|3|7.86|0|3
C|XPEV|20240710|10:31:10.991091|S|7|7.86|0|7
C|XPEV|20240710|10:31:10.991091|S|3|7.86|0|3
C|XPEV|20240710|10:31:10.991091|S|3|7.86|0|3
C|XPEV|20240710|10:31:48.891584|S|2|7.86|0|2
C|XPEV|20240710|10:31:54.184429|S|31|7.85|0|31
C|XPEV|20240710|10:33:00.917599|S|11|7.85|0|11
C|XPEV|20240710|10:33:04.138352|S|22|7.84|0|22
C|XPEV|20240710|10:33:51.045308|S|1|7.84|0|1
C|XPEV|20240710|10:33:51.045308|S|1|7.84|0|1
C|XPEV|20240710|10:33:51.045308|S|1|7.84|0|1
C|XPEV|20240710|10:33:51.045309|S|5|7.84|0|5
C|XPEV|20240710|10:33:56.324759|S|4|7.84|0|4
C|XPEV|20240710|10:35:11.134411|S|3|7.84|0|3
C|XPEV|20240710|10:35:42.960100|S|1|7.84|0|1
C|XPEV|20240710|10:35:47.052047|S|1|7.84|0|1
C|XPEV|20240710|10:38:09.124921|S|1|7.8|0|1
C|XPEV|20240710|10:38:09.124922|S|1|7.8|0|1
C|XPEV|20240710|10:39:05.428545|S|1|7.8|0|1
C|XPEV|20240710|10:39:07.093052|S|4|7.8|0|4
C|XPEV|20240710|10:40:38.121747|S|8|7.79|0|8
C|XPEV|20240710|10:40:38.121748|S|11|7.79|0|11
C|XPEV|20240710|10:41:31.748211|S|7|7.8|0|7
C|XPEV|20240710|10:41:31.748211|S|100|7.8|0|100
C|XPEV|20240710|10:42:05.959165|S|100|7.8|0|100
C|XPEV|20240710|10:42:05.959165|S|6|7.8|0|6
C|XPEV|20240710|10:42:05.959165|S|4|7.8|0|4
C|XPEV|20240710|10:43:42.614617|S|1|7.82|0|1
C|XPEV|20240710|10:45:04.718117|S|9|7.84|0|9
C|XPEV|20240710|10:45:04.718117|S|8|7.84|0|8
C|XPEV|20240710|10:45:51.123266|S|1|7.84|0|1
C|XPEV|20240710|10:46:18.117341|S|8|7.83|0|8
C|XPEV|20240710|10:46:18.117341|S|3|7.83|0|3
C|XPEV|20240710|10:46:18.117341|S|5|7.83|0|5
C|XPEV|20240710|10:48:58.488149|S|300|7.87|0|300
C|XPEV|20240710|10:49:21.181371|S|1|7.87|0|1
C|XPEV|20240710|10:49:21.181371|S|1|7.87|0|1
C|XPEV|20240710|10:51:43.379533|S|1|7.86|0|1
C|XPEV|20240710|10:52:41.085904|S|1|7.85|0|1
C|XPEV|20240710|10:52:44.147493|S|1|7.85|0|1
C|XPEV|20240710|10:53:31.204944|S|1|7.84|0|1
C|XPEV|20240710|10:53:50.711663|S|1|7.84|0|1
C|XPEV|20240710|10:53:50.711664|S|1|7.84|0|1
C|XPEV|20240710|10:55:50.559285|S|5|7.845|0|5
C|XPEV|20240710|10:55:50.559410|S|95|7.845|0|95
C|XPEV|20240710|11:00:14.774227|S|9|7.83|0|9
C|XPEV|20240710|11:00:14.774227|S|1|7.83|0|1
C|XPEV|20240710|11:01:13.271106|S|200|7.83|0|200
C|XPEV|20240710|11:02:10.492627|S|100|7.84|0|100
C|XPEV|20240710|11:02:25.498898|S|9|7.84|0|9
C|XPEV|20240710|11:05:32.655004|S|1|7.84|0|1
C|XPEV|20240710|11:05:32.655004|S|1|7.84|0|1
C|XPEV|20240710|11:05:32.655005|S|1|7.84|0|1
C|XPEV|20240710|11:06:52.559257|S|100|7.87|0|100
C|XPEV|20240710|11:07:54.521165|S|1|7.86|0|1
C|XPEV|20240710|11:07:54.521165|S|100|7.86|0|100
C|XPEV|20240710|11:09:40.840686|S|100|7.92|0|100
C|XPEV|20240710|11:09:40.840708|S|200|7.92|0|200
C|XPEV|20240710|11:09:40.840928|S|100|7.92|0|100
C|XPEV|20240710|11:09:40.840944|S|200|7.92|0|200
C|XPEV|20240710|11:10:16.978896|S|1|7.93|0|1
C|XPEV|20240710|11:11:05.925096|S|6|7.92|0|6
C|XPEV|20240710|11:11:05.925096|S|1|7.92|0|1
C|XPEV|20240710|11:12:23.274095|S|39|7.93|0|39
C|XPEV|20240710|11:12:27.004712|S|1|7.93|0|1
C|XPEV|20240710|11:13:18.878869|S|1|7.93|0|1
C|XPEV|20240710|11:13:18.878869|S|1|7.93|0|1
C|XPEV|20240710|11:13:18.878869|S|3|7.93|0|3
C|XPEV|20240710|11:15:55.366988|S|99|7.92|0|99
C|XPEV|20240710|11:15:55.366988|S|1|7.92|0|1
C|XPEV|20240710|11:16:22.391155|S|1|7.91|0|1
C|XPEV|20240710|11:17:05.656824|S|3|7.92|0|3
C|XPEV|20240710|11:21:58.229581|S|4|7.9|0|4
C|XPEV|20240710|11:21:58.229607|S|4|7.9|0|4
C|XPEV|20240710|11:21:58.229608|S|392|7.9|0|392
C|XPEV|20240710|11:24:33.179124|S|100|7.94|0|100
C|XPEV|20240710|11:24:35.693517|S|2|7.94|0|2
C|XPEV|20240710|11:24:35.693517|S|294|7.94|0|294
C|XPEV|20240710|11:24:35.693518|S|100|7.94|0|100
C|XPEV|20240710|11:25:40.082775|S|400|7.93|0|400
C|XPEV|20240710|11:30:22.649384|S|43|7.98|0|43
C|XPEV|20240710|11:30:22.649384|S|7|7.98|0|7
C|XPEV|20240710|11:30:42.154221|S|1|7.98|0|1
C|XPEV|20240710|11:30:42.154221|S|3|7.98|0|3
C|XPEV|20240710|11:30:51.488882|S|4|7.98|0|4
C|XPEV|20240710|11:30:51.488883|S|3|7.98|0|3
C|XPEV|20240710|11:31:05.387416|S|6|7.97|0|6
C|XPEV|20240710|11:31:05.387417|S|1|7.97|0|1
C|XPEV|20240710|11:31:17.821371|S|8|7.96|0|8
C|XPEV|20240710|11:31:31.765332|S|1|7.98|0|1
C|XPEV|20240710|11:32:46.833248|S|100|7.985|0|100
C|XPEV|20240710|11:32:46.834865|S|100|7.985|0|100
C|XPEV|20240710|11:33:14.039331|S|2|7.985|0|2
C|XPEV|20240710|11:33:14.041145|S|100|7.985|0|100
C|XPEV|20240710|11:36:34.756204|S|100|7.99|0|100
C|XPEV|20240710|11:37:34.877232|S|100|8.01|0|100
C|XPEV|20240710|11:37:38.611587|S|2|8.01|0|2
C|XPEV|20240710|11:37:38.611587|S|89|8.01|0|89
C|XPEV|20240710|11:37:38.611587|S|9|8.01|0|9
C|XPEV|20240710|11:39:20.683854|S|100|8.01|0|100
C|XPEV|20240710|11:40:03.932838|S|1|8.02|0|1
C|XPEV|20240710|11:40:03.932838|S|1|8.02|0|1
C|XPEV|20240710|11:40:51.383843|S|100|8.04|0|100
C|XPEV|20240710|11:41:03.299565|S|4|8.06|0|4
C|XPEV|20240710|11:41:14.672248|S|4|8.06|0|4
C|XPEV|20240710|11:41:59.592484|S|1|8.08|0|1
C|XPEV|20240710|11:42:11.098097|S|1|8.08|0|1
C|XPEV|20240710|11:42:23.917623|S|1|8.09|0|1
C|XPEV|20240710|11:42:33.099377|S|2|8.09|0|2
C|XPEV|20240710|11:42:45.195154|S|3|8.09|0|3
C|XPEV|20240710|11:42:53.798823|S|3|8.09|0|3
C|XPEV|20240710|11:43:04.100517|S|1|8.09|0|1
C|XPEV|20240710|11:43:08.539421|S|100|8.095|0|100
C|XPEV|20240710|11:44:26.434091|S|7|8.1|0|7
C|XPEV|20240710|11:44:33.482739|S|1|8.08|0|1
C|XPEV|20240710|11:44:53.449482|S|1|8.08|0|1
C|XPEV|20240710|11:45:17.241332|S|31|8.09|0|31
C|XPEV|20240710|11:45:31.311711|S|133|8.09|0|133
C|XPEV|20240710|11:46:08.400678|S|99|8.09|0|99
C|XPEV|20240710|11:46:08.400678|S|1|8.09|0|1
C|XPEV|20240710|11:46:23.401470|S|100|8.09|0|100
C|XPEV|20240710|11:46:36.358637|S|1|8.08|0|1
C|XPEV|20240710|11:46:36.358637|S|299|8.08|0|299
C|XPEV|20240710|11:48:16.390257|S|222|8.08|0|222
C|XPEV|20240710|11:48:16.390257|S|85|8.08|0|85
C|XPEV|20240710|11:48:17.466287|S|400|8.09|0|400
C|XPEV|20240710|11:52:49.661205|S|6|8.06|0|6
C|XPEV|20240710|11:52:57.522256|S|3|8.06|0|3
C|XPEV|20240710|11:53:10.764684|S|300|8.05|0|300
C|XPEV|20240710|12:08:03.290344|S|200|8.06|0|200
C|XPEV|20240710|12:08:03.900012|S|330|8.07|0|330
C|XPEV|20240710|12:11:00.643690|S|1|8.04|0|1
C|XPEV|20240710|12:11:00.643691|S|7|8.04|0|7
C|XPEV|20240710|12:11:00.643691|S|100|8.04|0|100
C|XPEV|20240710|12:11:32.969562|S|100|8.06|0|100
C|XPEV|20240710|12:11:33.962753|S|200|8.06|0|200
C|XPEV|20240710|12:11:33.962753|S|100|8.06|0|100
C|XPEV|20240710|12:11:34.075420|S|100|8.06|0|100
C|XPEV|20240710|12:11:34.964652|S|100|8.06|0|100
C|XPEV|20240710|12:11:34.964652|S|100|8.06|0|100
C|XPEV|20240710|12:12:26.744733|S|2|8.05|0|2
C|XPEV|20240710|12:12:26.744733|S|2|8.05|0|2
C|XPEV|20240710|12:12:26.744733|S|100|8.05|0|100
C|XPEV|20240710|12:12:26.744734|S|6|8.05|0|6
C|XPEV|20240710|12:12:26.744734|S|100|8.05|0|100
C|XPEV|20240710|12:12:28.124973|S|100|8.055|0|100
C|XPEV|20240710|12:12:47.155729|S|100|8.07|0|100
C|XPEV|20240710|12:12:51.213569|S|10|8.07|0|10
C|XPEV|20240710|12:12:51.213584|S|10|8.07|0|10
C|XPEV|20240710|12:13:19.670190|S|1|8.06|0|1
C|XPEV|20240710|12:15:02.046312|S|300|8.08|0|300
C|XPEV|20240710|12:15:25.635642|S|100|8.09|0|100
C|XPEV|20240710|12:24:52.073619|S|100|8.095|0|100
C|XPEV|20240710|12:25:44.116468|S|200|8.1|0|200
C|XPEV|20240710|12:26:45.440815|S|100|8.1|0|100
C|XPEV|20240710|12:27:20.428956|S|100|8.11|0|100
C|XPEV|20240710|12:27:30.149598|S|12|8.1|0|12
C|XPEV|20240710|12:27:34.061290|S|100|8.11|0|100
C|XPEV|20240710|12:27:34.061290|S|300|8.11|0|300
C|XPEV|20240710|12:27:40.176864|S|1|8.1|0|1
C|XPEV|20240710|12:27:40.176864|S|100|8.1|0|100
C|XPEV|20240710|12:27:56.952130|S|1|8.1|0|1
C|XPEV|20240710|12:28:28.131833|S|3|8.1|0|3
C|XPEV|20240710|12:29:05.668386|S|7|8.1|0|7
C|XPEV|20240710|12:30:08.041276|S|100|8.1|0|100
C|XPEV|20240710|12:30:19.607148|S|2|8.09|0|2
C|XPEV|20240710|12:30:36.552434|S|100|8.09|0|100
C|XPEV|20240710|12:30:36.657063|S|100|8.09|0|100
C|XPEV|20240710|12:30:37.543545|S|100|8.09|0|100
C|XPEV|20240710|12:30:42.539892|S|61|8.1|0|61
C|XPEV|20240710|12:34:06.220890|S|100|8.09|0|100
C|XPEV|20240710|12:34:32.421799|S|300|8.09|0|300
C|XPEV|20240710|12:40:20.186432|S|100|8.07|0|100
C|XPEV|20240710|12:40:20.192173|S|100|8.07|0|100
C|XPEV|20240710|12:46:41.147065|S|2|8.05|0|2
C|XPEV|20240710|12:50:42.928162|S|300|8.04|0|300
C|XPEV|20240710|12:50:42.933223|S|200|8.04|0|200
C|XPEV|20240710|12:50:43.042298|S|100|8.04|0|100
C|XPEV|20240710|12:50:43.566120|S|29|8.04|0|29
C|XPEV|20240710|12:50:43.566120|S|165|8.04|0|165
C|XPEV|20240710|12:50:45.166672|S|100|8.04|0|100
C|XPEV|20240710|12:52:42.645803|S|7|8.05|0|7
C|XPEV|20240710|12:56:18.192695|S|1|8.05|0|1
C|XPEV|20240710|12:56:53.992620|S|100|8.06|0|100
C|XPEV|20240710|12:56:57.445209|S|100|8.06|0|100
C|XPEV|20240710|13:03:02.303474|S|73|8.075|0|73
C|XPEV|20240710|13:03:02.911430|S|24|8.075|0|24
C|XPEV|20240710|13:08:22.718559|S|62|8.07|0|62
C|XPEV|20240710|13:08:26.817458|S|6|8.07|0|6
C|XPEV|20240710|13:08:27.182669|S|99|8.07|0|99
C|XPEV|20240710|13:16:11.503577|S|60|8.08|0|60
C|XPEV|20240710|13:16:18.908829|S|24|8.07|0|24
C|XPEV|20240710|13:16:18.908855|S|24|8.07|0|24
C|XPEV|20240710|13:16:18.908856|S|235|8.07|0|235
C|XPEV|20240710|13:18:20.773451|S|100|8.075|0|100
C|XPEV|20240710|13:18:46.343116|S|200|8.08|0|200
C|XPEV|20240710|13:19:08.712893|S|17|8.07|0|17
C|XPEV|20240710|13:19:28.742532|S|7|8.07|0|7
C|XPEV|20240710|13:19:28.742533|S|100|8.07|0|100
C|XPEV|20240710|13:19:28.742533|S|10|8.07|0|10
C|XPEV|20240710|13:19:41.442664|S|4|8.07|0|4
C|XPEV|20240710|13:20:04.196647|S|11|8.07|0|11
C|XPEV|20240710|13:20:09.636999|S|1|8.07|0|1
C|XPEV|20240710|13:22:39.276847|S|5|8.07|0|5
C|XPEV|20240710|13:22:39.276847|S|6|8.07|0|6
C|XPEV|20240710|13:22:39.276847|S|100|8.07|0|100
C|XPEV|20240710|13:22:39.276848|S|10|8.07|0|10
C|XPEV|20240710|13:22:39.276848|S|2|8.07|0|2
C|XPEV|20240710|13:26:25.120794|S|8|8.07|0|8
C|XPEV|20240710|13:28:14.469965|S|15|8.07|0|15
C|XPEV|20240710|13:28:14.469965|S|6|8.07|0|6
C|XPEV|20240710|13:28:14.469965|S|12|8.07|0|12
C|XPEV|20240710|13:29:22.114748|S|77|8.08|0|77
C|XPEV|20240710|13:30:20.628863|S|53|8.08|0|53
C|XPEV|20240710|13:31:45.014454|S|100|8.08|0|100
C|XPEV|20240710|13:31:51.824272|S|3|8.07|0|3
C|XPEV|20240710|13:31:51.824272|S|91|8.07|0|91
C|XPEV|20240710|13:31:51.824272|S|6|8.07|0|6
C|XPEV|20240710|13:32:13.444970|S|9|8.07|0|9
C|XPEV|20240710|13:38:27.628164|S|100|8.055|0|100
C|XPEV|20240710|13:38:27.628164|S|100|8.055|0|100
C|XPEV|20240710|13:39:11.969411|S|300|8.06|0|300
C|XPEV|20240710|13:39:39.704678|S|468|8.07|0|468
C|XPEV|20240710|13:48:42.013488|S|100|8.1|0|100
C|XPEV|20240710|13:48:52.853534|S|1|8.09|0|1
C|XPEV|20240710|13:48:52.853534|S|100|8.09|0|100
C|XPEV|20240710|13:48:52.853534|S|1|8.09|0|1
C|XPEV|20240710|13:48:52.853535|S|29|8.09|0|29
C|XPEV|20240710|13:49:07.975624|S|1|8.09|0|1
C|XPEV|20240710|13:49:10.036033|S|1|8.095|0|1
C|XPEV|20240710|14:00:26.706723|S|5|8.09|0|5
C|XPEV|20240710|14:01:35.418973|S|8|8.09|0|8
C|XPEV|20240710|14:04:14.234714|S|1|8.09|0|1
C|XPEV|20240710|14:04:14.234715|S|73|8.09|0|73
C|XPEV|20240710|14:04:14.234715|S|1|8.09|0|1
C|XPEV|20240710|14:04:14.234737|S|27|8.09|0|27
C|XPEV|20240710|14:04:14.234737|S|7|8.09|0|7
C|XPEV|20240710|14:04:14.234737|S|5|8.09|0|5
C|XPEV|20240710|14:04:14.234739|S|12|8.09|0|12
C|XPEV|20240710|14:04:14.234739|S|9|8.09|0|9
C|XPEV|20240710|14:07:17.978702|S|5|8.09|0|5
C|XPEV|20240710|14:07:17.978703|S|5|8.09|0|5
C|XPEV|20240710|14:07:17.978703|S|4|8.09|0|4
C|XPEV|20240710|14:07:17.978704|S|16|8.09|0|16
C|XPEV|20240710|14:07:17.978704|S|7|8.09|0|7
C|XPEV|20240710|14:07:17.978704|S|11|8.09|0|11
C|XPEV|20240710|14:07:30.934702|S|1|8.09|0|1
C|XPEV|20240710|14:08:09.212568|S|5|8.08|0|5
C|XPEV|20240710|14:08:38.444369|S|11|8.07|0|11
C|XPEV|20240710|14:08:38.444369|S|89|8.07|0|89
C|XPEV|20240710|14:16:51.681776|S|57|8.05|0|57
C|XPEV|20240710|14:16:55.204947|S|100|8.05|0|100
C|XPEV|20240710|14:16:55.316086|S|200|8.05|0|200
C|XPEV|20240710|14:18:42.017526|S|100|8.04|0|100
C|XPEV|20240710|14:18:42.017526|S|1|8.04|0|1
C|XPEV|20240710|14:18:42.017526|S|17|8.04|0|17
C|XPEV|20240710|14:18:42.017527|S|22|8.04|0|22
C|XPEV|20240710|14:18:53.514854|S|4|8.04|0|4
C|XPEV|20240710|14:18:54.465434|S|100|8.04|0|100
C|XPEV|20240710|14:19:29.209338|S|8|8.05|0|8
C|XPEV|20240710|14:19:29.386154|S|25|8.05|0|25
C|XPEV|20240710|14:20:49.171234|S|20|8.045|0|20
C|XPEV|20240710|14:20:53.885050|S|100|8.04|0|100
C|XPEV|20240710|14:20:53.885050|S|5|8.04|0|5
C|XPEV|20240710|14:20:53.885050|S|5|8.04|0|5
C|XPEV|20240710|14:20:53.885051|S|8|8.04|0|8
C|XPEV|20240710|14:20:53.885051|S|1|8.04|0|1
C|XPEV|20240710|14:20:53.885052|S|3|8.04|0|3
C|XPEV|20240710|14:20:53.885052|S|1|8.04|0|1
C|XPEV|20240710|14:23:11.572397|S|18|8.04|0|18
C|XPEV|20240710|14:23:11.599340|S|123|8.04|0|123
C|XPEV|20240710|14:25:03.383251|S|11|8.04|0|11
C|XPEV|20240710|14:25:03.383251|S|56|8.04|0|56
C|XPEV|20240710|14:25:06.965632|S|100|8.04|0|100
C|XPEV|20240710|14:25:50.547254|S|100|8.05|0|100
C|XPEV|20240710|14:26:42.359298|S|100|8.04|0|100
C|XPEV|20240710|14:26:42.359299|S|28|8.04|0|28
C|XPEV|20240710|14:29:38.822892|S|100|8.04|0|100
C|XPEV|20240710|14:30:02.502920|S|4|8.04|0|4
C|XPEV|20240710|14:30:02.502921|S|1|8.04|0|1
C|XPEV|20240710|14:30:02.502921|S|3|8.04|0|3
C|XPEV|20240710|14:30:02.502922|S|1|8.04|0|1
C|XPEV|20240710|14:30:02.502922|S|6|8.04|0|6
C|XPEV|20240710|14:30:02.502922|S|3|8.04|0|3
C|XPEV|20240710|14:30:55.684417|S|6|8.04|0|6
C|XPEV|20240710|14:30:55.684418|S|3|8.04|0|3
C|XPEV|20240710|14:30:55.684418|S|3|8.04|0|3
C|XPEV|20240710|14:31:13.463293|S|160|8.03|0|160
C|XPEV|20240710|14:31:13.463322|S|79|8.03|0|79
C|XPEV|20240710|14:31:14.502554|S|300|8.04|0|300
C|XPEV|20240710|14:31:14.508047|S|155|8.04|0|155
C|XPEV|20240710|14:34:41.073535|S|6|8.04|0|6
C|XPEV|20240710|14:36:11.213055|S|2|8.04|0|2
C|XPEV|20240710|14:36:11.213055|S|9|8.04|0|9
C|XPEV|20240710|14:36:11.213055|S|1|8.04|0|1
C|XPEV|20240710|14:36:11.213056|S|9|8.04|0|9
C|XPEV|20240710|14:36:11.213056|S|6|8.04|0|6
C|XPEV|20240710|14:38:53.116227|S|1|8.03|0|1
C|XPEV|20240710|14:38:53.116227|S|6|8.03|0|6
C|XPEV|20240710|14:38:53.116228|S|13|8.03|0|13
C|XPEV|20240710|14:38:53.116229|S|7|8.03|0|7
C|XPEV|20240710|14:39:50.802215|S|1|8.03|0|1
C|XPEV|20240710|14:39:50.802215|S|100|8.03|0|100
C|XPEV|20240710|14:40:15.196013|S|1|8.03|0|1
C|XPEV|20240710|14:40:15.196013|S|20|8.03|0|20
C|XPEV|20240710|14:40:38.878295|S|121|8.03|0|121
C|XPEV|20240710|14:40:46.368005|S|100|8.03|0|100
C|XPEV|20240710|14:40:50.626506|S|100|8.03|0|100
C|XPEV|20240710|14:40:59.628126|S|100|8.03|0|100
C|XPEV|20240710|14:41:20.631065|S|100|8.03|0|100
C|XPEV|20240710|14:41:22.393772|S|100|8.03|0|100
C|XPEV|20240710|14:41:57.765499|S|100|8.03|0|100
C|XPEV|20240710|14:42:38.146227|S|3|8.03|0|3
C|XPEV|20240710|14:42:38.146228|S|100|8.03|0|100
C|XPEV|20240710|14:42:38.146228|S|5|8.03|0|5
C|XPEV|20240710|14:42:38.146229|S|5|8.03|0|5
C|XPEV|20240710|14:42:38.146229|S|92|8.03|0|92
C|XPEV|20240710|14:43:37.767544|S|100|8.04|0|100
C|XPEV|20240710|14:43:39.660458|S|100|8.04|0|100
C|XPEV|20240710|14:43:59.509636|S|3|8.03|0|3
C|XPEV|20240710|14:43:59.509637|S|8|8.03|0|8
C|XPEV|20240710|14:43:59.509637|S|4|8.03|0|4
C|XPEV|20240710|14:43:59.509638|S|100|8.03|0|100
C|XPEV|20240710|14:43:59.509638|S|8|8.03|0|8
C|XPEV|20240710|14:43:59.509638|S|73|8.03|0|73
C|XPEV|20240710|14:43:59.509638|S|1|8.03|0|1
C|XPEV|20240710|14:46:39.500487|S|55|8.04|0|55
C|XPEV|20240710|14:46:41.275846|S|100|8.04|0|100
C|XPEV|20240710|14:50:38.070762|S|300|8.03|0|300
C|XPEV|20240710|14:50:46.115233|S|55|8.03|0|55
C|XPEV|20240710|14:50:48.819896|S|5|8.03|0|5
C|XPEV|20240710|14:51:33.913804|S|10|8.03|0|10
C|XPEV|20240710|14:51:40.942770|S|100|8.03|0|100
C|XPEV|20240710|14:51:40.976315|S|99|8.02|0|99
C|XPEV|20240710|14:51:45.742928|S|100|8.02|0|100
C|XPEV|20240710|14:51:45.742928|S|6|8.02|0|6
C|XPEV|20240710|14:53:30.985002|S|100|8.02|0|100
C|XPEV|20240710|14:54:45.913716|S|100|8.02|0|100
C|XPEV|20240710|14:55:33.724635|S|1|8.01|0|1
C|XPEV|20240710|14:55:33.724635|S|79|8.01|0|79
C|XPEV|20240710|14:55:33.728359|S|21|8.01|0|21
C|XPEV|20240710|14:57:18.038114|S|1|8.01|0|1
C|XPEV|20240710|14:57:52.367126|S|92|8.02|0|92
C|XPEV|20240710|14:59:32.423785|S|97|8.02|0|97
C|XPEV|20240710|14:59:32.423785|S|2|8.02|0|2
C|XPEV|20240710|14:59:42.915611|S|10|8.02|0|10
C|XPEV|20240710|14:59:49.548476|S|2|8.02|0|2
C|XPEV|20240710|15:03:01.445338|S|4|8.01|0|4
C|XPEV|20240710|15:04:46.015624|S|3|8.01|0|3
C|XPEV|20240710|15:08:07.297884|S|400|8.01|0|400
C|XPEV|20240710|15:09:08.244050|S|20|8.01|0|20
C|XPEV|20240710|15:09:36.628242|S|1|8|0|1
C|XPEV|20240710|15:09:36.628243|S|12|8|0|12
C|XPEV|20240710|15:11:40.430050|S|200|8.01|0|200
C|XPEV|20240710|15:11:40.541466|S|100|8.01|0|100
C|XPEV|20240710|15:12:54.483760|S|16|8.01|0|16
C|XPEV|20240710|15:14:45.948433|S|400|8.01|0|400
C|XPEV|20240710|15:16:04.697713|S|10|8.02|0|10
C|XPEV|20240710|15:17:08.163017|S|6|8.03|0|6
C|XPEV|20240710|15:17:20.937854|S|100|8.03|0|100
C|XPEV|20240710|15:17:50.548190|S|1|8.02|0|1
C|XPEV|20240710|15:17:50.548191|S|2|8.02|0|2
C|XPEV|20240710|15:17:50.548191|S|3|8.02|0|3
C|XPEV|20240710|15:20:58.617187|S|6|8.01|0|6
C|XPEV|20240710|15:20:58.617187|S|99|8.01|0|99
C|XPEV|20240710|15:21:32.469334|S|10|8.01|0|10
C|XPEV|20240710|15:21:32.469631|S|90|8.01|0|90
C|XPEV|20240710|15:21:32.469632|S|1|8.01|0|1
C|XPEV|20240710|15:25:22.205067|S|55|8.01|0|55
C|XPEV|20240710|15:25:22.205067|S|100|8.01|0|100
C|XPEV|20240710|15:25:22.205067|S|3|8.01|0|3
C|XPEV|20240710|15:27:50.150638|S|108|8.02|0|108
C|XPEV|20240710|15:27:50.202769|S|100|8.02|0|100
C|XPEV|20240710|15:27:50.202769|S|92|8.02|0|92
C|XPEV|20240710|15:27:50.202769|S|59|8.02|0|59
C|XPEV|20240710|15:30:36.868859|S|32|8.02|0|32
C|XPEV|20240710|15:36:29.638858|S|9|8.02|0|9
C|XPEV|20240710|15:36:29.638858|S|11|8.02|0|11
C|XPEV|20240710|15:36:29.638858|S|6|8.02|0|6
C|XPEV|20240710|15:36:29.638859|S|14|8.02|0|14
C|XPEV|20240710|15:38:21.714496|S|1|8.02|0|1
C|XPEV|20240710|15:38:21.714496|S|15|8.02|0|15
C|XPEV|20240710|15:38:21.714499|S|1|8.02|0|1
C|XPEV|20240710|15:38:21.714499|S|14|8.02|0|14
C|XPEV|20240710|15:38:21.714499|S|20|8.02|0|20
C|XPEV|20240710|15:38:21.714499|S|27|8.02|0|27
C|XPEV|20240710|15:38:25.664715|S|100|8.04|0|100
C|XPEV|20240710|15:38:25.830233|S|200|8.04|0|200
C|XPEV|20240710|15:40:24.715702|S|1|8.03|0|1
C|XPEV|20240710|15:44:17.450692|S|700|8.04|0|700
C|XPEV|20240710|15:44:18.084431|S|100|8.04|0|100
C|XPEV|20240710|15:44:18.968932|S|100|8.04|0|100
C|XPEV|20240710|15:45:35.358420|S|20|8.06|0|20
C|XPEV|20240710|15:45:35.358420|S|100|8.06|0|100
C|XPEV|20240710|15:47:28.393518|S|600|8.06|0|600
C|XPEV|20240710|15:49:35.749099|S|4|8.05|0|4
C|XPEV|20240710|15:49:35.749099|S|5|8.05|0|5
C|XPEV|20240710|15:49:35.749099|S|6|8.05|0|6
C|XPEV|20240710|15:49:35.749100|S|22|8.05|0|22
C|XPEV|20240710|15:49:42.010775|S|100|8.055|0|100
C|XPEV|20240710|15:50:00.432752|S|87|8.05|0|87
C|XPEV|20240710|15:50:00.432752|S|1|8.05|0|1
C|XPEV|20240710|15:55:05.679074|S|35|8.08|0|35
C|XPEV|20240710|15:55:05.679091|S|100|8.08|0|100
C|XPEV|20240710|15:55:05.679127|S|35|8.08|0|35
C|XPEV|20240710|15:55:05.679148|S|59|8.08|0|59
C|XPEV|20240710|15:55:55.552033|S|100|8.08|0|100
C|XPEV|20240710|15:56:00.556368|S|100|8.08|0|100
C|XPEV|20240710|15:57:01.475843|S|18|8.07|0|18
C|XPEV|20240710|15:58:12.060332|S|300|8.08|0|300
C|XPEV|20240710|15:58:32.746579|S|176|8.07|0|176
C|XPEV|20240710|15:59:31.587211|S|200|8.075|0|200
C|XPEV|20240710|15:59:42.882108|S|188|8.075|0|188
C|XPEV|20240710|15:59:44.017137|S|74|8.065|0|74
C|XPEV|20240710|15:59:50.133728|S|35|8.07|0|35
C|XPEV|20240710|15:59:51.640572|S|100|8.07|0|100
C|XPO|20240710|09:58:50.080153|S|15|100.93|0|15
C|XPO|20240710|10:10:45.202657|S|10|101.87|0|10
C|XPO|20240710|10:53:59.260798|S|3|100.79|0|3
C|XPO|20240710|12:06:16.112905|S|24|101.98|0|24
C|XPO|20240710|12:09:24.549961|S|10|101.8|0|10
C|XPO|20240710|12:17:33.761851|S|54|101.95|0|54
C|XPO|20240710|12:23:46.598685|S|5|101.93|0|5
C|XPO|20240710|13:11:03.472189|S|24|101.02|0|24
C|XPO|20240710|14:00:00.084886|S|18|101.17|0|18
C|XPO|20240710|14:00:00.084887|S|6|101.17|0|6
C|XPO|20240710|14:33:37.068237|S|24|101.16|0|24
C|XPO|20240710|14:50:05.109589|S|1|101.55|0|1
C|XPO|20240710|14:50:09.077652|S|1|101.55|0|1
C|XPO|20240710|14:50:12.857421|S|1|101.55|0|1
C|XPO|20240710|14:50:16.780385|S|1|101.55|0|1
C|XPO|20240710|14:50:20.639087|S|1|101.54|0|1
C|XPO|20240710|14:50:25.033650|S|1|101.56|0|1
C|XPO|20240710|14:50:26.178520|S|2|101.56|0|2
C|XPO|20240710|15:20:57.021685|S|24|101.7|0|24
C|XPO|20240710|15:26:40.692940|S|24|101.83|0|24
C|XPO|20240710|15:30:03.052713|S|24|101.91|0|24
C|XPO|20240710|15:31:14.209657|S|24|101.93|0|24
C|XPO|20240710|15:57:29.588964|S|60|101.99|0|60
C|XPO|20240710|15:59:06.505691|S|63|101.93|0|63
C|XPO|20240710|15:59:49.508427|S|40|101.93|0|40
C|XPO|20240710|15:59:49.508428|S|68|101.94|0|68
C|XPOF|20240710|11:50:33.743694|S|6|15.77|0|6
C|XPOF|20240710|13:44:20.100575|S|21|15.95|0|21
C|XPOF|20240710|14:19:33.373554|S|7|16.03|0|7
C|XPOF|20240710|15:29:00.017339|S|57|16.19|0|57
C|XPOF|20240710|15:29:10.814932|S|56|16.2|0|56
C|XPOF|20240710|15:37:21.470124|S|4|16.15|0|4
C|XPOF|20240710|15:43:20.783964|S|10|16.12|0|10
C|XPOF|20240710|15:54:52.809655|S|10|16.08|0|10
C|XPOF|20240710|15:55:02.035959|S|100|16.07|0|100
C|XPOF|20240710|15:55:10.987922|S|6|16.08|0|6
C|XPOF|20240710|15:55:26.078528|S|10|16.09|0|10
C|XPOF|20240710|15:56:19.221701|S|10|16.06|0|10
C|XPRO|20240710|10:29:44.079127|S|100|21.62|0|100
C|XPRO|20240710|11:07:02.164058|S|75|21.58|0|75
C|XPRO|20240710|11:21:02.138338|S|10|21.76|0|10
C|XPRO|20240710|14:16:55.010925|S|75|21.97|0|75
C|XPRO|20240710|15:57:53.600523|S|300|22.15|0|300
C|XPRO|20240710|15:59:18.988427|S|100|22.14|0|100
C|XPRO|20240710|15:59:22.698074|S|100|22.135|0|100
C|XPRO|20240710|15:59:26.029806|S|100|22.14|0|100
C|XRAY|20240710|09:46:44.012894|S|100|24.195|0|100
C|XRAY|20240710|10:52:20.265923|S|51|24.275|0|51
C|XRAY|20240710|11:02:23.091508|S|100|24.24|0|100
C|XRAY|20240710|11:47:35.172562|S|100|24.255|0|100
C|XRAY|20240710|12:31:52.653700|S|10|24.24|0|10
C|XRAY|20240710|12:58:27.594918|S|9|24.28|0|9
C|XRAY|20240710|12:59:47.239728|S|75|24.29|0|75
C|XRAY|20240710|12:59:49.071987|S|15|24.29|0|15
C|XRAY|20240710|13:04:50.442873|S|8|24.33|0|8
C|XRAY|20240710|14:10:42.016241|S|15|24.5|0|15
C|XRAY|20240710|14:13:49.442280|S|18|24.49|0|18
C|XRAY|20240710|14:14:41.617948|S|100|24.5|0|100
C|XRAY|20240710|14:15:27.414714|S|100|24.505|0|100
C|XRAY|20240710|14:16:27.312302|S|1|24.52|0|1
C|XRAY|20240710|14:20:31.108481|S|1|24.5|0|1
C|XRAY|20240710|14:20:50.895735|S|18|24.48|0|18
C|XRAY|20240710|14:21:50.089718|S|2|24.485|0|2
C|XRAY|20240710|14:22:44.918466|S|2|24.48|0|2
C|XRAY|20240710|15:20:39.919156|S|72|24.365|0|72
C|XRAY|20240710|15:24:31.193814|S|100|24.36|0|100
C|XRAY|20240710|15:25:53.415347|S|1|24.37|0|1
C|XRAY|20240710|15:27:15.634120|S|99|24.37|0|99
C|XRAY|20240710|15:44:26.791698|S|100|24.44|0|100
C|XRAY|20240710|15:45:30.283761|S|13|24.43|0|13
C|XRAY|20240710|15:45:43.023648|S|25|24.42|0|25
C|XRAY|20240710|15:48:41.942690|S|100|24.42|0|100
C|XRAY|20240710|15:48:41.942691|S|100|24.42|0|100
C|XRAY|20240710|15:48:41.942692|S|65|24.42|0|65
C|XRAY|20240710|15:48:41.955035|S|35|24.42|0|35
C|XRAY|20240710|15:49:44.330179|S|33|24.4|0|33
C|XRAY|20240710|15:49:49.846686|S|100|24.4|0|100
C|XRAY|20240710|15:49:49.846687|S|100|24.4|0|100
C|XRAY|20240710|15:50:16.208855|S|32|24.38|0|32
C|XRAY|20240710|15:50:55.591849|S|20|24.38|0|20
C|XRAY|20240710|15:51:00.916549|S|80|24.38|0|80
C|XRAY|20240710|15:51:00.916550|S|100|24.38|0|100
C|XRAY|20240710|15:52:03.690713|S|100|24.38|0|100
C|XRAY|20240710|15:52:03.690713|S|100|24.38|0|100
C|XRAY|20240710|15:53:29.673343|S|100|24.38|0|100
C|XRAY|20240710|15:53:29.673344|S|100|24.38|0|100
C|XRAY|20240710|15:53:29.673345|S|22|24.38|0|22
C|XRAY|20240710|15:53:33.823598|S|78|24.38|0|78
C|XRAY|20240710|15:54:01.230777|S|96|24.39|0|96
C|XRAY|20240710|15:54:07.539622|S|4|24.39|0|4
C|XRAY|20240710|15:54:07.539622|S|100|24.39|0|100
C|XRAY|20240710|15:54:33.469337|S|14|24.4|0|14
C|XRAY|20240710|15:54:40.011232|S|10|24.4|0|10
C|XRAY|20240710|15:54:50.060495|S|100|24.41|0|100
C|XRAY|20240710|15:55:46.739993|S|68|24.41|0|68
C|XRAY|20240710|15:55:46.740127|S|32|24.41|0|32
C|XRAY|20240710|15:55:46.740128|S|51|24.41|0|51
C|XRAY|20240710|15:55:46.740760|S|49|24.41|0|49
C|XRAY|20240710|15:55:46.740762|S|91|24.41|0|91
C|XRAY|20240710|15:56:04.521484|S|98|24.41|0|98
C|XRAY|20240710|15:56:04.522140|S|2|24.41|0|2
C|XRAY|20240710|15:56:43.220398|S|100|24.41|0|100
C|XRAY|20240710|15:58:12.000614|S|100|24.41|0|100
C|XRAY|20240710|15:58:33.922303|S|53|24.41|0|53
C|XRAY|20240710|15:59:02.457978|S|29|24.41|0|29
C|XRAY|20240710|15:59:09.750726|S|5|24.41|0|5
C|XRAY|20240710|15:59:21.211464|S|100|24.42|0|100
C|XRAY|20240710|15:59:47.829313|S|72|24.4|0|72
C|XRAY|20240710|15:59:49.973293|S|4|24.4|0|4
C|XRAY|20240710|15:59:50.260965|S|6|24.4|0|6
C|XRAY|20240710|15:59:50.260965|S|27|24.4|0|27
C|XRAY|20240710|15:59:50.260965|S|24|24.4|0|24
C|XRAY|20240710|15:59:51.921121|S|20|24.4|0|20
C|XRAY|20240710|15:59:51.921121|S|26|24.4|0|26
C|XRAY|20240710|15:59:52.332890|S|9|24.4|0|9
C|XRAY|20240710|15:59:52.332890|S|28|24.4|0|28
C|XRT|20240710|09:39:23.787015|S|100|73.73|0|100
C|XRT|20240710|09:45:53.081265|S|100|73.7|0|100
C|XRT|20240710|09:46:13.585167|S|1|73.68|0|1
C|XRT|20240710|09:55:01.762875|S|5|73.655|0|5
C|XRT|20240710|09:55:01.762920|S|4|73.65|0|4
C|XRT|20240710|09:56:01.470418|S|5|73.65|0|5
C|XRT|20240710|10:18:48.980235|S|100|73.765|0|100
C|XRT|20240710|10:18:49.765195|S|100|73.765|0|100
C|XRT|20240710|10:43:56.282078|S|1|73.58|0|1
C|XRT|20240710|10:45:31.153853|S|7|73.61|0|7
C|XRT|20240710|10:46:07.205817|S|100|73.61|0|100
C|XRT|20240710|10:48:10.979865|S|200|73.66|0|200
C|XRT|20240710|10:48:25.055016|S|200|73.66|0|200
C|XRT|20240710|10:49:01.406095|S|100|73.68|0|100
C|XRT|20240710|10:49:40.761412|S|100|73.69|0|100
C|XRT|20240710|10:49:53.116493|S|100|73.7|0|100
C|XRT|20240710|10:49:54.263619|S|100|73.7|0|100
C|XRT|20240710|10:52:22.720870|S|100|73.7|0|100
C|XRT|20240710|10:52:51.943230|S|100|73.71|0|100
C|XRT|20240710|10:55:21.555777|S|100|73.7|0|100
C|XRT|20240710|10:56:36.684087|S|40|73.655|0|40
C|XRT|20240710|10:56:49.442892|S|100|73.65|0|100
C|XRT|20240710|11:01:13.477259|S|33|73.61|0|33
C|XRT|20240710|11:08:13.340474|S|10|73.69|0|10
C|XRT|20240710|11:11:32.322133|S|100|73.65|0|100
C|XRT|20240710|11:28:16.063562|S|10|73.69|0|10
C|XRT|20240710|12:16:42.140237|S|4|73.82|0|4
C|XRT|20240710|12:17:24.235964|S|8|73.82|0|8
C|XRT|20240710|12:25:51.598079|S|2|73.865|0|2
C|XRT|20240710|12:25:51.869354|S|8|73.865|0|8
C|XRT|20240710|12:25:52.153154|S|11|73.865|0|11
C|XRT|20240710|12:25:52.433049|S|35|73.865|0|35
C|XRT|20240710|12:25:52.700232|S|27|73.865|0|27
C|XRT|20240710|12:25:52.975421|S|40|73.865|0|40
C|XRT|20240710|12:25:53.249756|S|35|73.865|0|35
C|XRT|20240710|13:44:09.029021|S|100|73.65|0|100
C|XRT|20240710|13:56:13.801874|E|79|73.73|0|79
C|XRT|20240710|13:56:13.801925|E|221|73.73|0|221
C|XRT|20240710|14:02:27.071529|S|100|73.71|0|100
C|XRT|20240710|14:05:11.235091|S|63|73.68|0|63
C|XRT|20240710|14:05:11.235127|S|37|73.68|0|37
C|XRT|20240710|14:05:13.559538|S|100|73.68|0|100
C|XRT|20240710|14:05:20.720911|S|100|73.67|0|100
C|XRT|20240710|14:11:41.641532|S|200|73.62|0|200
C|XRT|20240710|14:15:33.255097|S|100|73.7|0|100
C|XRT|20240710|14:16:41.117730|S|71|73.7|0|71
C|XRT|20240710|14:21:39.813863|S|100|73.66|0|100
C|XRT|20240710|14:21:39.814918|S|100|73.66|0|100
C|XRT|20240710|14:21:39.817880|S|100|73.66|0|100
C|XRT|20240710|14:23:42.254792|S|22|73.64|0|22
C|XRT|20240710|14:31:01.088320|S|93|73.6|0|93
C|XRT|20240710|14:40:04.773192|S|100|73.64|0|100
C|XRT|20240710|14:41:03.766723|S|100|73.64|0|100
C|XRT|20240710|14:41:29.791635|S|100|73.64|0|100
C|XRT|20240710|14:45:00.371062|S|100|73.68|0|100
C|XRT|20240710|14:45:06.122258|S|97|73.68|0|97
C|XRT|20240710|14:49:17.112921|S|100|73.7|0|100
C|XRT|20240710|14:49:17.112921|S|21|73.7|0|21
C|XRT|20240710|14:52:19.289417|S|7|73.67|0|7
C|XRT|20240710|14:56:06.851046|S|100|73.66|0|100
C|XRT|20240710|14:56:10.122566|S|100|73.66|0|100
C|XRT|20240710|15:04:59.749048|S|54|73.71|0|54
C|XRT|20240710|15:06:13.034906|S|31|73.71|0|31
C|XRT|20240710|15:19:27.897573|S|100|73.81|0|100
C|XRT|20240710|15:20:18.306094|S|63|73.84|0|63
C|XRT|20240710|15:20:19.841839|S|37|73.84|0|37
C|XRT|20240710|15:20:19.841839|S|16|73.84|0|16
C|XRT|20240710|15:20:19.841935|S|47|73.84|0|47
C|XRT|20240710|15:20:28.296231|S|53|73.84|0|53
C|XRT|20240710|15:20:28.296231|S|47|73.84|0|47
C|XRT|20240710|15:20:29.149381|S|21|73.84|0|21
C|XRT|20240710|15:20:50.754892|S|9|73.83|0|9
C|XRT|20240710|15:22:39.680018|S|100|73.88|0|100
C|XRT|20240710|15:22:41.685375|S|100|73.87|0|100
C|XRT|20240710|15:23:38.977997|S|100|73.89|0|100
C|XRT|20240710|15:25:26.491150|S|19|73.905|0|19
C|XRT|20240710|15:25:26.784325|S|1|73.905|0|1
C|XRT|20240710|15:25:30.961973|S|7|73.9|0|7
C|XRT|20240710|15:25:30.961973|S|10|73.9|0|10
C|XRT|20240710|15:25:40.962158|S|11|73.89|0|11
C|XRT|20240710|15:25:46.016053|S|100|73.89|0|100
C|XRT|20240710|15:25:46.024642|S|100|73.89|0|100
C|XRT|20240710|15:26:19.972309|S|71|73.88|0|71
C|XRT|20240710|15:32:28.796245|S|3|73.91|0|3
C|XRT|20240710|15:33:21.522620|S|3|73.92|0|3
C|XRT|20240710|15:38:03.198139|S|3|73.85|0|3
C|XRT|20240710|15:38:03.198139|S|100|73.85|0|100
C|XRT|20240710|15:40:22.439895|S|100|73.89|0|100
C|XRT|20240710|15:40:22.440582|S|25|73.89|0|25
C|XRT|20240710|15:40:24.431584|S|100|73.89|0|100
C|XRT|20240710|15:47:04.167353|S|8|73.9|0|8
C|XRT|20240710|15:47:09.598389|S|8|73.91|0|8
C|XRT|20240710|15:49:32.045977|S|8|73.91|0|8
C|XRT|20240710|15:50:02.264481|S|5|73.86|0|5
C|XRT|20240710|15:50:13.218206|S|26|73.88|0|26
C|XRT|20240710|15:50:22.473250|S|8|73.91|0|8
C|XRT|20240710|15:51:03.981783|S|26|73.92|0|26
C|XRT|20240710|15:52:55.293344|S|100|73.93|0|100
C|XRT|20240710|15:52:55.293819|S|100|73.93|0|100
C|XRT|20240710|15:52:55.293946|S|100|73.93|0|100
C|XRT|20240710|15:53:35.504393|S|29|73.95|0|29
C|XRT|20240710|15:54:10.015270|S|100|73.96|0|100
C|XRT|20240710|15:54:10.015617|S|97|73.96|0|97
C|XRT|20240710|15:54:10.016108|S|3|73.96|0|3
C|XRT|20240710|15:54:22.705524|S|100|73.94|0|100
C|XRT|20240710|15:54:22.705718|S|100|73.94|0|100
C|XRT|20240710|15:54:22.705946|S|100|73.94|0|100
C|XRT|20240710|15:54:42.194167|S|100|73.93|0|100
C|XRT|20240710|15:54:44.854245|S|20|73.93|0|20
C|XRT|20240710|15:54:44.854246|S|80|73.93|0|80
C|XRT|20240710|15:54:45.510573|S|20|73.93|0|20
C|XRT|20240710|15:54:45.510574|S|80|73.93|0|80
C|XRT|20240710|15:54:45.510901|S|80|73.93|0|80
C|XRT|20240710|15:55:00.276187|S|100|73.9|0|100
C|XRT|20240710|15:55:14.821972|S|100|73.9|0|100
C|XRT|20240710|15:55:15.010713|S|100|73.9|0|100
C|XRT|20240710|15:57:14.510594|S|20|73.895|0|20
C|XRT|20240710|15:57:14.510594|S|100|73.895|0|100
C|XRT|20240710|15:57:14.510595|S|31|73.89|0|31
C|XRT|20240710|15:57:14.510595|S|248|73.895|0|248
C|XRT|20240710|15:57:14.510674|S|26|73.89|0|26
C|XRT|20240710|15:57:14.512142|S|100|73.89|0|100
C|XRT|20240710|15:57:14.512891|S|69|73.89|0|69
C|XRT|20240710|15:57:17.503322|S|96|73.885|0|96
C|XRT|20240710|15:57:41.635398|S|6|73.9|0|6
C|XRT|20240710|15:58:00.733559|S|8|73.91|0|8
C|XRT|20240710|15:58:00.733559|S|11|73.91|0|11
C|XRT|20240710|15:58:05.622848|S|95|73.9|0|95
C|XRT|20240710|15:58:15.990530|S|100|73.9|0|100
C|XRT|20240710|15:58:34.577077|S|8|73.91|0|8
C|XRT|20240710|15:58:34.577234|S|100|73.91|0|100
C|XRT|20240710|15:58:53.044480|S|100|73.9|0|100
C|XRT|20240710|15:58:58.041693|S|100|73.9|0|100
C|XRT|20240710|15:58:59.866104|S|8|73.9|0|8
C|XRT|20240710|15:59:33.399638|S|100|73.88|0|100
C|XRT|20240710|15:59:33.399873|S|100|73.88|0|100
C|XRT|20240710|15:59:33.400004|S|100|73.88|0|100
C|XRT|20240710|15:59:33.400121|S|14|73.88|0|14
C|XRT|20240710|15:59:51.948753|S|91|73.88|0|91
C|XRT|20240710|15:59:52.257242|S|68|73.89|0|68
C|XRT|20240710|15:59:56.923972|S|9|73.86|0|9
C|XRT|20240710|15:59:56.934403|S|1|73.86|0|1
C|XRT|20240710|15:59:56.979782|S|3|73.86|0|3
C|XRX|20240710|09:43:13.011073|S|10|10.825|0|10
C|XRX|20240710|09:43:21.781044|S|56|10.82|0|56
C|XRX|20240710|09:43:58.372117|S|20|10.84|0|20
C|XRX|20240710|09:44:20.533400|S|100|10.81|0|100
C|XRX|20240710|10:09:46.171507|S|2|10.71|0|2
C|XRX|20240710|10:16:49.772523|S|56|10.65|0|56
C|XRX|20240710|10:19:19.509682|S|2|10.64|0|2
C|XRX|20240710|10:29:38.592399|S|15|10.63|0|15
C|XRX|20240710|10:38:29.634343|S|1|10.57|0|1
C|XRX|20240710|10:39:55.128483|S|1|10.56|0|1
C|XRX|20240710|10:43:42.233919|S|15|10.56|0|15
C|XRX|20240710|10:44:03.815922|S|68|10.56|0|68
C|XRX|20240710|10:51:59.059070|S|1|10.52|0|1
C|XRX|20240710|10:51:59.059070|S|2|10.52|0|2
C|XRX|20240710|10:53:43.694599|S|28|10.53|0|28
C|XRX|20240710|10:56:56.568297|S|59|10.53|0|59
C|XRX|20240710|10:57:57.080794|S|64|10.53|0|64
C|XRX|20240710|10:58:31.117900|S|76|10.53|0|76
C|XRX|20240710|10:59:23.599678|S|60|10.53|0|60
C|XRX|20240710|10:59:49.563357|S|5|10.53|0|5
C|XRX|20240710|11:01:31.960520|S|2|10.52|0|2
C|XRX|20240710|11:03:01.960118|S|75|10.53|0|75
C|XRX|20240710|11:14:29.490473|S|55|10.515|0|55
C|XRX|20240710|11:14:31.968235|S|102|10.505|0|102
C|XRX|20240710|11:21:00.482065|S|78|10.52|0|78
C|XRX|20240710|11:22:14.664960|S|57|10.525|0|57
C|XRX|20240710|11:22:19.563973|S|1|10.51|0|1
C|XRX|20240710|11:22:19.563973|S|1|10.51|0|1
C|XRX|20240710|11:22:19.563974|S|2|10.51|0|2
C|XRX|20240710|11:25:58.033541|S|10|10.485|0|10
C|XRX|20240710|11:29:42.326194|S|76|10.49|0|76
C|XRX|20240710|11:29:42.700185|S|5|10.49|0|5
C|XRX|20240710|11:32:48.624830|S|50|10.49|0|50
C|XRX|20240710|11:32:57.976814|S|30|10.49|0|30
C|XRX|20240710|11:42:19.892451|S|1|10.47|0|1
C|XRX|20240710|11:42:19.892849|S|55|10.47|0|55
C|XRX|20240710|11:42:19.892849|S|1|10.47|0|1
C|XRX|20240710|11:42:19.892860|S|31|10.47|0|31
C|XRX|20240710|11:47:53.521080|S|50|10.49|0|50
C|XRX|20240710|11:49:08.960473|S|50|10.49|0|50
C|XRX|20240710|11:52:18.072298|S|50|10.485|0|50
C|XRX|20240710|11:59:47.938802|S|20|10.47|0|20
C|XRX|20240710|12:03:20.244253|S|50|10.48|0|50
C|XRX|20240710|12:10:20.126215|S|17|10.45|0|17
C|XRX|20240710|12:15:27.027928|S|4|10.47|0|4
C|XRX|20240710|12:16:18.164982|S|50|10.47|0|50
C|XRX|20240710|12:17:39.668793|S|100|10.48|0|100
C|XRX|20240710|12:18:58.773440|S|3|10.47|0|3
C|XRX|20240710|12:24:17.681490|S|100|10.48|0|100
C|XRX|20240710|12:25:14.593467|S|100|10.51|0|100
C|XRX|20240710|12:30:12.808347|S|100|10.51|0|100
C|XRX|20240710|12:38:05.042691|S|3|10.48|0|3
C|XRX|20240710|12:38:05.042692|S|25|10.48|0|25
C|XRX|20240710|12:38:05.042692|S|2|10.48|0|2
C|XRX|20240710|12:47:23.389683|S|120|10.45|0|120
C|XRX|20240710|12:59:15.560784|S|14|10.47|0|14
C|XRX|20240710|13:01:15.148348|S|1|10.46|0|1
C|XRX|20240710|13:10:25.428825|S|30|10.47|0|30
C|XRX|20240710|13:11:22.519983|S|2|10.46|0|2
C|XRX|20240710|13:21:02.514373|S|1|10.45|0|1
C|XRX|20240710|13:23:40.641816|S|28|10.445|0|28
C|XRX|20240710|13:28:45.346281|S|1|10.41|0|1
C|XRX|20240710|13:29:03.481616|S|30|10.42|0|30
C|XRX|20240710|13:29:49.226406|S|11|10.42|0|11
C|XRX|20240710|13:31:01.637196|S|2|10.41|0|2
C|XRX|20240710|13:31:16.813798|S|16|10.42|0|16
C|XRX|20240710|13:32:15.089639|S|50|10.43|0|50
C|XRX|20240710|13:33:49.339693|S|6|10.42|0|6
C|XRX|20240710|13:43:50.616453|S|25|10.42|0|25
C|XRX|20240710|13:44:54.757661|S|100|10.42|0|100
C|XRX|20240710|13:45:21.518469|S|25|10.42|0|25
C|XRX|20240710|13:46:44.317458|S|25|10.42|0|25
C|XRX|20240710|13:48:18.825726|S|25|10.42|0|25
C|XRX|20240710|13:49:14.519764|S|100|10.41|0|100
C|XRX|20240710|13:53:31.598961|S|4|10.38|0|4
C|XRX|20240710|13:53:31.598961|S|1|10.38|0|1
C|XRX|20240710|13:59:26.464095|S|25|10.39|0|25
C|XRX|20240710|14:03:15.599921|S|20|10.39|0|20
C|XRX|20240710|14:04:36.582558|S|20|10.39|0|20
C|XRX|20240710|14:06:11.071236|S|18|10.385|0|18
C|XRX|20240710|14:07:48.382516|S|18|10.39|0|18
C|XRX|20240710|14:08:21.060434|S|2|10.37|0|2
C|XRX|20240710|14:17:14.422942|S|30|10.34|0|30
C|XRX|20240710|14:24:04.719274|S|20|10.33|0|20
C|XRX|20240710|14:25:29.291840|S|20|10.33|0|20
C|XRX|20240710|14:26:40.172929|S|20|10.33|0|20
C|XRX|20240710|14:33:09.422297|S|20|10.32|0|20
C|XRX|20240710|14:34:29.663977|S|20|10.32|0|20
C|XRX|20240710|14:35:20.499820|S|100|10.32|0|100
C|XRX|20240710|14:35:31.106471|S|3|10.32|0|3
C|XRX|20240710|14:36:11.268952|S|20|10.32|0|20
C|XRX|20240710|14:42:24.048519|S|166|10.31|0|166
C|XRX|20240710|14:42:27.931237|S|20|10.33|0|20
C|XRX|20240710|15:03:11.701832|S|10|10.38|0|10
C|XRX|20240710|15:15:41.780488|S|2|10.45|0|2
C|XRX|20240710|15:15:41.780488|S|3|10.45|0|3
C|XRX|20240710|15:16:05.069664|S|2|10.45|0|2
C|XRX|20240710|15:24:25.700746|S|30|10.51|0|30
C|XRX|20240710|15:25:57.713968|S|30|10.51|0|30
C|XRX|20240710|15:26:20.966622|S|40|10.51|0|40
C|XRX|20240710|15:26:40.931495|S|6|10.51|0|6
C|XRX|20240710|15:27:27.480453|S|30|10.515|0|30
C|XRX|20240710|15:27:54.401523|S|28|10.515|0|28
C|XRX|20240710|15:28:00.502555|S|75|10.515|0|75
C|XRX|20240710|15:30:08.452778|S|100|10.5|0|100
C|XRX|20240710|15:34:08.757764|S|68|10.53|0|68
C|XRX|20240710|15:34:21.659787|S|59|10.53|0|59
C|XRX|20240710|15:34:21.659787|S|32|10.53|0|32
C|XRX|20240710|15:35:25.002298|S|74|10.525|0|74
C|XRX|20240710|15:38:04.955993|S|100|10.51|0|100
C|XRX|20240710|15:38:43.941317|S|100|10.51|0|100
C|XRX|20240710|15:38:45.028698|S|100|10.51|0|100
C|XRX|20240710|15:39:40.250577|S|100|10.51|0|100
C|XRX|20240710|15:39:40.251948|S|100|10.51|0|100
C|XRX|20240710|15:39:40.293737|S|100|10.51|0|100
C|XRX|20240710|15:39:40.374119|S|100|10.51|0|100
C|XRX|20240710|15:40:01.681174|S|100|10.51|0|100
C|XRX|20240710|15:40:05.655623|S|100|10.51|0|100
C|XRX|20240710|15:40:16.708352|S|2|10.51|0|2
C|XRX|20240710|15:40:16.708785|S|100|10.51|0|100
C|XRX|20240710|15:42:33.856456|S|74|10.53|0|74
C|XRX|20240710|15:43:28.115083|S|63|10.52|0|63
C|XRX|20240710|15:44:01.948696|S|17|10.52|0|17
C|XRX|20240710|15:44:01.948696|S|100|10.52|0|100
C|XRX|20240710|15:45:16.185840|S|100|10.52|0|100
C|XRX|20240710|15:45:21.670546|S|100|10.52|0|100
C|XRX|20240710|15:45:22.833547|S|41|10.52|0|41
C|XRX|20240710|15:45:22.833547|S|59|10.52|0|59
C|XRX|20240710|15:45:25.415315|S|59|10.52|0|59
C|XRX|20240710|15:45:33.639447|S|100|10.52|0|100
C|XRX|20240710|15:47:31.811103|S|100|10.52|0|100
C|XRX|20240710|15:47:54.718155|S|100|10.52|0|100
C|XRX|20240710|15:48:03.217195|S|95|10.52|0|95
C|XRX|20240710|15:48:33.782855|S|100|10.52|0|100
C|XRX|20240710|15:48:36.233042|S|100|10.52|0|100
C|XRX|20240710|15:49:22.438106|S|23|10.52|0|23
C|XRX|20240710|15:50:08.183794|S|200|10.51|0|200
C|XRX|20240710|15:50:08.187452|S|100|10.51|0|100
C|XRX|20240710|15:50:08.194325|S|100|10.51|0|100
C|XRX|20240710|15:50:08.194325|S|100|10.51|0|100
C|XRX|20240710|15:50:16.217602|S|8|10.51|0|8
C|XRX|20240710|15:51:30.920134|S|100|10.53|0|100
C|XRX|20240710|15:51:30.930541|S|100|10.53|0|100
C|XRX|20240710|15:51:30.930542|S|100|10.53|0|100
C|XRX|20240710|15:51:41.288376|S|100|10.53|0|100
C|XRX|20240710|15:53:13.375785|S|100|10.53|0|100
C|XRX|20240710|15:53:14.785818|S|100|10.53|0|100
C|XRX|20240710|15:53:24.340199|S|100|10.53|0|100
C|XRX|20240710|15:53:28.649586|S|100|10.53|0|100
C|XRX|20240710|15:53:42.237639|S|100|10.52|0|100
C|XRX|20240710|15:54:00.036154|S|100|10.51|0|100
C|XRX|20240710|15:54:03.273369|S|100|10.51|0|100
C|XRX|20240710|15:54:30.012470|S|100|10.51|0|100
C|XRX|20240710|15:55:01.891144|S|150|10.47|0|150
C|XRX|20240710|15:55:09.240452|S|100|10.48|0|100
C|XRX|20240710|15:56:06.133278|S|49|10.51|0|49
C|XRX|20240710|15:56:30.356989|S|55|10.51|0|55
C|XRX|20240710|15:56:30.393663|S|100|10.51|0|100
C|XRX|20240710|15:56:30.395039|S|100|10.51|0|100
C|XRX|20240710|15:56:39.256175|S|9|10.5|0|9
C|XRX|20240710|15:56:39.256175|S|91|10.5|0|91
C|XRX|20240710|15:56:44.076180|S|100|10.51|0|100
C|XRX|20240710|15:57:07.434469|S|120|10.51|0|120
C|XRX|20240710|15:57:09.581584|S|200|10.5|0|200
C|XRX|20240710|15:57:09.675957|S|100|10.5|0|100
C|XRX|20240710|15:57:10.023896|S|100|10.5|0|100
C|XRX|20240710|15:57:10.023896|S|100|10.5|0|100
C|XRX|20240710|15:57:29.343800|S|100|10.5|0|100
C|XRX|20240710|15:57:29.355507|S|100|10.5|0|100
C|XRX|20240710|15:57:29.355507|S|100|10.5|0|100
C|XRX|20240710|15:57:46.280077|S|100|10.52|0|100
C|XRX|20240710|15:57:46.288450|S|2|10.52|0|2
C|XRX|20240710|15:57:49.903119|S|25|10.52|0|25
C|XRX|20240710|15:57:49.903119|S|100|10.52|0|100
C|XRX|20240710|15:57:51.020114|S|100|10.52|0|100
C|XRX|20240710|15:57:51.048090|S|100|10.52|0|100
C|XRX|20240710|15:57:57.410517|S|100|10.52|0|100
C|XRX|20240710|15:57:59.470863|S|100|10.52|0|100
C|XRX|20240710|15:58:03.330307|S|100|10.52|0|100
C|XRX|20240710|15:58:16.502423|S|53|10.52|0|53
C|XRX|20240710|15:58:19.718490|S|100|10.52|0|100
C|XRX|20240710|15:59:11.774342|S|100|10.5|0|100
C|XRX|20240710|15:59:11.774359|S|100|10.5|0|100
C|XRX|20240710|15:59:45.517144|S|38|10.51|0|38
C|XRX|20240710|15:59:45.634614|S|30|10.51|0|30
C|XRX|20240710|15:59:45.634635|S|30|10.51|0|30
C|XRX|20240710|15:59:45.634635|S|40|10.51|0|40
C|XRX|20240710|15:59:45.635348|S|4|10.51|0|4
C|XRX|20240710|15:59:45.635356|S|21|10.51|0|21
C|XRX|20240710|15:59:46.062524|S|66|10.51|0|66
C|XRX|20240710|15:59:46.805419|S|56|10.5|0|56
C|XRX|20240710|15:59:47.912235|S|35|10.51|0|35
C|XSHQ|20240710|15:18:17.896197|S|100|38.48|0|100
C|XSHQ|20240710|15:18:17.896714|S|95|38.48|0|95
C|XSW|20240710|09:32:31.200053|S|11|149.05|0|11
C|XVV|20240710|12:35:25.283116|S|150|43.32|0|150
C|XXCH|20240710|15:33:24.971871|S|100|30.09|0|100
C|XYL|20240710|11:12:26.356150|S|1|134.4|0|1
C|XYL|20240710|11:14:31.409556|S|4|134.25|0|4
C|XYL|20240710|11:42:56.555417|S|1|134.75|0|1
C|XYL|20240710|11:42:56.555417|S|97|134.76|0|97
C|XYL|20240710|12:38:47.634429|S|1|135.19|0|1
C|XYL|20240710|12:40:14.875364|S|1|135.19|0|1
C|XYL|20240710|12:43:34.940417|S|25|135.21|0|25
C|XYL|20240710|12:49:48.159961|S|10|135.28|0|10
C|XYL|20240710|13:09:40.231445|S|41|135.48|0|41
C|XYL|20240710|13:20:46.762957|S|100|135.57|0|100
C|XYL|20240710|14:17:30.810025|S|99|135.37|0|99
C|XYL|20240710|14:17:30.810072|S|1|135.37|0|1
C|XYL|20240710|14:20:23.204158|S|2|135.36|0|2
C|XYL|20240710|15:00:25.378549|S|5|135.66|0|5
C|XYL|20240710|15:01:16.231677|S|15|135.66|0|15
C|XYL|20240710|15:59:32.435602|S|24|136.36|0|24
C|XYL|20240710|15:59:32.436092|S|24|136.36|0|24
C|XYL|20240710|15:59:44.398803|S|24|136.41|0|24
C|XYL|20240710|15:59:45.095832|S|100|136.41|0|100
C|XYL|20240710|15:59:45.223698|S|39|136.43|0|39
C|XYL|20240710|15:59:45.223793|S|61|136.43|0|61
C|XYLD|20240710|10:00:51.687663|S|100|40.83|0|100
C|XYLD|20240710|10:34:17.649515|S|100|40.83|0|100
C|XYLD|20240710|10:34:17.650015|S|100|40.83|0|100
C|XYLD|20240710|11:03:37.121132|S|126|40.825|0|126
C|XYLD|20240710|14:10:15.619320|S|153|40.84|0|153
C|YANG|20240710|09:30:18.102901|S|200|8.33|0|200
C|YANG|20240710|09:31:41.689160|S|400|8.31|0|400
C|YANG|20240710|09:40:25.030784|S|800|8.31|0|800
C|YANG|20240710|09:43:48.696444|S|800|8.33|0|800
C|YANG|20240710|09:43:48.696478|S|75|8.33|0|75
C|YANG|20240710|09:46:50.459404|S|1000|8.35|0|1000
C|YANG|20240710|09:53:35.908306|S|800|8.33|0|800
C|YANG|20240710|10:03:03.598464|S|800|8.37|0|800
C|YANG|20240710|10:03:24.589535|S|800|8.37|0|800
C|YANG|20240710|10:09:16.093626|S|800|8.32|0|800
C|YANG|20240710|10:22:54.353482|S|800|8.33|0|800
C|YANG|20240710|10:28:46.372204|S|8|8.3|0|8
C|YANG|20240710|11:38:15.769918|S|200|8.33|0|200
C|YANG|20240710|12:08:20.374903|S|400|8.335|0|400
C|YANG|20240710|12:49:28.761235|S|100|8.365|0|100
C|YANG|20240710|12:49:28.761302|S|100|8.36|0|100
C|YANG|20240710|15:48:41.945368|S|15|8.32|0|15
C|YANG|20240710|15:59:06.502260|S|15|8.32|0|15
C|YBIT|20240710|10:03:10.554455|S|100|15.49|0|100
C|YBIT|20240710|10:04:27.778086|S|100|15.49|0|100
C|YBIT|20240710|15:58:02.039580|S|200|15.405|0|200
C|YDEC|20240710|15:50:56.843119|S|15|24.02|0|15
C|YELP|20240710|14:15:05.800888|S|2|34.81|0|2
C|YELP|20240710|15:50:00.726847|S|3|34.97|0|3
C|YELP|20240710|15:50:17.756833|S|1|35|0|1
C|YELP|20240710|15:50:22.089300|S|1|35|0|1
C|YELP|20240710|15:50:25.991395|S|4|35|0|4
C|YELP|20240710|15:59:36.111704|S|20|35.16|0|20
C|YELP|20240710|15:59:37.714973|S|13|35.16|0|13
C|YELP|20240710|15:59:47.253521|S|3|35.165|0|3
C|YELP|20240710|15:59:47.253521|S|100|35.16|0|100
C|YELP|20240710|15:59:50.076600|S|67|35.17|0|67
C|YELP|20240710|15:59:52.476094|S|100|35.17|0|100
C|YELP|20240710|15:59:55.547465|S|1|35.17|0|1
C|YELP|20240710|15:59:55.782915|S|4|35.17|0|4
C|YELP|20240710|15:59:56.603142|S|1|35.17|0|1
C|YETI|20240710|09:36:02.699298|S|10|36.13|0|10
C|YETI|20240710|10:00:18.362306|S|1|36.27|0|1
C|YETI|20240710|10:03:30.745669|S|10|36.25|0|10
C|YETI|20240710|10:31:33.921586|S|15|36.21|0|15
C|YETI|20240710|10:57:41.114866|S|28|36.18|0|28
C|YETI|20240710|11:11:50.264893|S|19|36.21|0|19
C|YETI|20240710|11:30:30.785201|S|11|36.29|0|11
C|YETI|20240710|11:31:08.769073|S|13|36.27|0|13
C|YETI|20240710|12:09:02.747382|S|14|36.48|0|14
C|YETI|20240710|12:23:24.044083|S|75|36.49|0|75
C|YETI|20240710|13:42:54.996787|S|5|36.74|0|5
C|YETI|20240710|14:39:44.223628|S|10|36.98|0|10
C|YETI|20240710|15:16:17.091955|S|13|37.11|0|13
C|YETI|20240710|15:30:26.539165|S|78|37.13|0|78
C|YETI|20240710|15:30:26.539200|S|8|37.13|0|8
C|YETI|20240710|15:35:21.501859|S|1|37.22|0|1
C|YETI|20240710|15:36:30.632198|S|100|37.27|0|100
C|YETI|20240710|15:40:47.846608|S|45|37.29|0|45
C|YETI|20240710|15:49:30.873723|S|100|37.4|0|100
C|YETI|20240710|15:53:52.640989|S|83|37.5|0|83
C|YETI|20240710|15:54:23.706381|S|75|37.39|0|75
C|YETI|20240710|15:54:27.631501|S|75|37.4|0|75
C|YETI|20240710|15:55:45.676499|S|2|37.23|0|2
C|YETI|20240710|15:56:13.926232|S|3|37.3|0|3
C|YETI|20240710|15:56:52.753866|S|100|37.31|0|100
C|YETI|20240710|15:56:54.473150|S|4|37.28|0|4
C|YETI|20240710|15:57:48.762296|S|53|37.25|0|53
C|YETI|20240710|15:58:10.204727|S|29|37.26|0|29
C|YETI|20240710|15:59:20.021381|S|6|37.31|0|6
C|YEXT|20240710|09:52:19.186427|S|1|4.89|0|1
C|YEXT|20240710|10:14:23.933812|S|2|4.89|0|2
C|YEXT|20240710|12:22:21.008893|S|1|4.76|0|1
C|YEXT|20240710|14:46:58.942285|S|100|4.88|0|100
C|YINN|20240710|09:43:45.700578|S|2|23.33|0|2
C|YINN|20240710|09:43:45.700642|S|600|23.33|0|600
C|YINN|20240710|09:43:45.700710|S|398|23.33|0|398
C|YINN|20240710|09:45:19.729875|S|5|23.3|0|5
C|YINN|20240710|11:01:25.872695|S|5|23.1|0|5
C|YINN|20240710|11:01:25.872695|S|23|23.1|0|23
C|YINN|20240710|11:01:25.872716|S|600|23.1|0|600
C|YINN|20240710|12:40:55.020338|S|22|23.28|0|22
C|YINN|20240710|12:47:29.487495|S|600|23.27|0|600
C|YINN|20240710|12:51:20.045227|S|19|23.24|0|19
C|YINN|20240710|13:00:18.542297|S|5|23.22|0|5
C|YINN|20240710|13:00:18.542343|S|600|23.22|0|600
C|YMAB|20240710|10:42:44.483269|S|85|11.02|0|85
C|YMAB|20240710|10:42:44.483293|S|17|11.02|0|17
C|YMAG|20240710|09:49:44.111537|S|150|21.79|0|150
C|YMAG|20240710|11:46:29.679129|S|100|21.8|0|100
C|YMAG|20240710|11:47:07.630436|S|200|21.8|0|200
C|YMAG|20240710|13:34:07.811494|S|100|21.87|0|100
C|YMAX|20240710|09:40:54.579324|S|5|19.97|0|5
C|YMAX|20240710|09:41:06.552338|S|100|19.97|0|100
C|YMAX|20240710|10:15:44.265465|S|5|19.93|0|5
C|YMAX|20240710|10:31:50.559235|S|130|19.91|0|130
C|YMAX|20240710|10:54:18.214742|S|179|19.88|0|179
C|YMAX|20240710|10:55:12.366390|S|100|19.88|0|100
C|YMAX|20240710|10:55:12.366911|S|100|19.88|0|100
C|YMAX|20240710|10:55:17.872912|S|100|19.88|0|100
C|YMAX|20240710|10:55:48.084258|S|100|19.88|0|100
C|YMAX|20240710|10:55:49.537310|S|118|19.88|0|118
C|YMAX|20240710|10:56:55.438421|S|100|19.88|0|100
C|YMAX|20240710|10:57:14.255617|S|100|19.88|0|100
C|YMAX|20240710|10:59:38.633480|S|100|19.88|0|100
C|YMAX|20240710|11:00:27.240033|S|100|19.88|0|100
C|YMAX|20240710|11:00:33.093176|S|100|19.88|0|100
C|YMAX|20240710|11:00:58.125724|S|100|19.875|0|100
C|YMAX|20240710|11:00:58.126228|S|100|19.875|0|100
C|YMAX|20240710|12:43:25.927448|S|108|19.95|0|108
C|YMAX|20240710|14:43:33.548707|S|150|19.97|0|150
C|YMAX|20240710|15:00:37.431866|S|100|19.97|0|100
C|YMAX|20240710|15:05:17.703232|S|100|19.96|0|100
C|YMM|20240710|10:25:28.346676|S|200|8.27|0|200
C|YMM|20240710|10:28:04.589204|S|100|8.28|0|100
C|YMM|20240710|10:31:04.688380|S|24|8.26|0|24
C|YMM|20240710|10:43:09.263789|S|100|8.295|0|100
C|YMM|20240710|10:47:28.465680|S|7|8.29|0|7
C|YMM|20240710|10:47:30.925698|S|1|8.29|0|1
C|YMM|20240710|10:49:59.493803|S|79|8.295|0|79
C|YMM|20240710|10:51:09.200486|S|100|8.285|0|100
C|YMM|20240710|10:51:09.200487|S|73|8.285|0|73
C|YMM|20240710|10:51:24.703580|S|100|8.285|0|100
C|YMM|20240710|10:51:25.946328|S|34|8.285|0|34
C|YMM|20240710|10:52:32.510015|S|300|8.275|0|300
C|YMM|20240710|10:58:14.514608|S|22|8.245|0|22
C|YMM|20240710|11:00:13.593656|S|200|8.22|0|200
C|YMM|20240710|11:57:57.485583|S|94|8.195|0|94
C|YMM|20240710|11:57:57.485583|S|100|8.195|0|100
C|YMM|20240710|11:57:57.485583|S|54|8.195|0|54
C|YMM|20240710|11:57:57.485584|S|29|8.195|0|29
C|YMM|20240710|11:57:57.485584|S|100|8.195|0|100
C|YMM|20240710|11:59:19.512529|S|82|8.195|0|82
C|YMM|20240710|11:59:19.512529|S|18|8.195|0|18
C|YMM|20240710|11:59:54.677055|S|14|8.195|0|14
C|YMM|20240710|11:59:54.677056|S|86|8.195|0|86
C|YMM|20240710|11:59:54.677056|S|100|8.195|0|100
C|YMM|20240710|12:00:45.189511|S|14|8.19|0|14
C|YMM|20240710|12:09:00.079453|S|100|8.19|0|100
C|YMM|20240710|12:09:01.083214|S|33|8.195|0|33
C|YMM|20240710|12:09:09.153897|S|22|8.195|0|22
C|YMM|20240710|13:37:18.489718|S|69|8.135|0|69
C|YMM|20240710|13:37:42.298116|S|61|8.13|0|61
C|YMM|20240710|13:53:59.044158|S|20|8.16|0|20
C|YMM|20240710|13:56:00.763389|S|15|8.155|0|15
C|YMM|20240710|13:58:38.653481|S|10|8.16|0|10
C|YMM|20240710|14:02:15.979159|S|21|8.155|0|21
C|YMM|20240710|14:04:03.289452|S|47|8.155|0|47
C|YMM|20240710|14:04:34.482156|S|100|8.15|0|100
C|YMM|20240710|14:04:34.482156|S|9|8.15|0|9
C|YMM|20240710|14:04:34.482980|S|100|8.15|0|100
C|YMM|20240710|14:10:46.375786|S|89|8.14|0|89
C|YMM|20240710|14:10:46.375786|S|20|8.14|0|20
C|YMM|20240710|14:10:46.375790|S|1648|8.14|0|1648
C|YMM|20240710|14:10:46.375790|S|11|8.14|0|11
C|YMM|20240710|14:10:46.375790|S|100|8.14|0|100
C|YMM|20240710|14:59:15.007044|S|5|8.15|0|5
C|YMM|20240710|14:59:15.007044|S|20|8.15|0|20
C|YMM|20240710|15:11:19.918811|S|4|8.15|0|4
C|YMM|20240710|15:17:59.388836|S|10|8.16|0|10
C|YMM|20240710|15:18:39.538770|S|83|8.16|0|83
C|YMM|20240710|15:19:11.984690|S|5|8.15|0|5
C|YMM|20240710|15:19:11.984691|S|30|8.15|0|30
C|YMM|20240710|15:19:51.363974|S|25|8.15|0|25
C|YMM|20240710|15:21:24.271609|S|22|8.135|0|22
C|YMM|20240710|15:21:32.787952|S|21|8.135|0|21
C|YMM|20240710|15:21:34.049102|S|44|8.135|0|44
C|YMM|20240710|15:21:44.693495|S|100|8.135|0|100
C|YMM|20240710|15:21:44.693495|S|14|8.13|0|14
C|YMM|20240710|15:21:45.882700|S|61|8.135|0|61
C|YMM|20240710|15:21:58.535861|S|21|8.135|0|21
C|YMM|20240710|15:22:00.010147|S|49|8.135|0|49
C|YMM|20240710|15:22:00.114932|S|86|8.13|0|86
C|YMM|20240710|15:22:00.114932|S|100|8.13|0|100
C|YMM|20240710|15:22:00.114933|S|100|8.13|0|100
C|YMM|20240710|15:22:02.913910|S|22|8.135|0|22
C|YMM|20240710|15:22:11.436478|S|22|8.135|0|22
C|YMM|20240710|15:22:12.802396|S|27|8.135|0|27
C|YMM|20240710|15:22:15.952116|S|22|8.135|0|22
C|YMM|20240710|15:22:19.742545|S|22|8.135|0|22
C|YMM|20240710|15:22:32.972407|S|21|8.135|0|21
C|YMM|20240710|15:22:33.988951|S|55|8.135|0|55
C|YMM|20240710|15:22:45.928278|S|22|8.135|0|22
C|YMM|20240710|15:22:58.696371|S|49|8.135|0|49
C|YMM|20240710|15:22:59.738037|S|66|8.135|0|66
C|YMM|20240710|15:23:12.420776|S|23|8.135|0|23
C|YMM|20240710|15:23:16.068645|S|48|8.135|0|48
C|YMM|20240710|15:23:33.754900|S|5|8.135|0|5
C|YMM|20240710|15:23:41.997826|S|28|8.135|0|28
C|YMM|20240710|15:23:50.480573|S|37|8.135|0|37
C|YMM|20240710|15:23:51.094831|S|2|8.135|0|2
C|YMM|20240710|15:23:54.872789|S|50|8.135|0|50
C|YMM|20240710|15:24:03.935102|S|22|8.135|0|22
C|YMM|20240710|15:24:24.518397|S|22|8.135|0|22
C|YMM|20240710|15:24:29.225803|S|1|8.135|0|1
C|YMM|20240710|15:24:29.490491|S|21|8.135|0|21
C|YMM|20240710|15:24:37.667044|S|22|8.135|0|22
C|YMM|20240710|15:24:42.090297|S|22|8.135|0|22
C|YMM|20240710|15:24:50.303271|S|22|8.135|0|22
C|YMM|20240710|15:24:55.054202|S|22|8.135|0|22
C|YMM|20240710|15:25:00.443579|S|1|8.135|0|1
C|YMM|20240710|15:29:16.066700|S|10|8.135|0|10
C|YMM|20240710|15:29:16.066796|S|44|8.13|0|44
C|YMM|20240710|15:29:16.066797|S|100|8.13|0|100
C|YMM|20240710|15:29:16.271890|S|100|8.135|0|100
C|YMM|20240710|15:31:05.160663|S|8|8.135|0|8
C|YMM|20240710|15:31:47.276954|S|23|8.125|0|23
C|YMM|20240710|15:32:03.094333|S|54|8.125|0|54
C|YMM|20240710|15:32:15.979444|S|66|8.125|0|66
C|YMM|20240710|15:32:28.873989|S|21|8.125|0|21
C|YMM|20240710|15:32:41.908279|S|20|8.125|0|20
C|YMM|20240710|15:33:07.219789|S|28|8.125|0|28
C|YMM|20240710|15:34:07.310284|S|99|8.12|0|99
C|YMM|20240710|15:34:07.310284|S|100|8.12|0|100
C|YMM|20240710|15:35:31.397113|S|2|8.12|0|2
C|YMM|20240710|15:35:45.845169|S|68|8.125|0|68
C|YMM|20240710|15:35:53.953376|S|18|8.12|0|18
C|YMM|20240710|15:35:53.953377|S|82|8.12|0|82
C|YMM|20240710|15:36:03.269188|S|1|8.125|0|1
C|YMM|20240710|15:36:40.727705|S|38|8.12|0|38
C|YMM|20240710|15:36:40.727705|S|1|8.12|0|1
C|YMM|20240710|15:43:17.066106|S|15|8.13|0|15
C|YMM|20240710|15:43:22.732822|S|200|8.13|0|200
C|YMM|20240710|15:43:43.340950|S|37|8.125|0|37
C|YMM|20240710|15:43:57.294264|S|41|8.125|0|41
C|YMM|20240710|15:43:57.294265|S|59|8.12|0|59
C|YMM|20240710|15:45:17.056125|S|1000|8.12|0|1000
C|YMM|20240710|15:47:26.356236|S|1|8.12|0|1
C|YMM|20240710|15:48:17.175836|S|93|8.12|0|93
C|YMM|20240710|15:50:02.326560|S|67|8.13|0|67
C|YMM|20240710|15:50:44.727570|S|100|8.14|0|100
C|YMM|20240710|15:51:54.609294|S|100|8.15|0|100
C|YMM|20240710|15:53:01.864004|S|8|8.15|0|8
C|YMM|20240710|15:54:19.738806|S|100|8.15|0|100
C|YMM|20240710|15:54:38.421099|S|8|8.15|0|8
C|YMM|20240710|15:54:43.498018|S|100|8.15|0|100
C|YMM|20240710|15:54:52.688642|S|100|8.15|0|100
C|YMM|20240710|15:55:07.693973|S|100|8.15|0|100
C|YMM|20240710|15:57:01.017819|S|5|8.14|0|5
C|YMM|20240710|15:57:01.017819|S|100|8.145|0|100
C|YMM|20240710|15:57:01.017820|S|10|8.14|0|10
C|YMM|20240710|15:57:01.017821|S|5|8.14|0|5
C|YMM|20240710|15:57:01.017822|S|5|8.14|0|5
C|YMM|20240710|15:57:01.017822|S|53|8.14|0|53
C|YMM|20240710|15:57:43.130698|S|16|8.15|0|16
C|YMM|20240710|15:57:45.739613|S|15|8.15|0|15
C|YMM|20240710|15:57:47.770290|S|34|8.15|0|34
C|YMM|20240710|15:57:50.186637|S|100|8.15|0|100
C|YMM|20240710|15:57:51.878624|S|100|8.15|0|100
C|YMM|20240710|15:58:43.037281|S|11|8.15|0|11
C|YMM|20240710|15:58:52.025282|S|15|8.15|0|15
C|YMM|20240710|15:58:58.802855|S|16|8.15|0|16
C|YMM|20240710|15:59:00.150224|S|34|8.15|0|34
C|YMM|20240710|15:59:00.251833|S|27|8.15|0|27
C|YMM|20240710|15:59:10.683206|S|15|8.145|0|15
C|YMM|20240710|15:59:19.066018|S|27|8.145|0|27
C|YMM|20240710|15:59:20.690044|S|11|8.145|0|11
C|YMM|20240710|15:59:35.486685|S|8|8.145|0|8
C|YMM|20240710|15:59:40.545931|S|100|8.14|0|100
C|YMM|20240710|15:59:40.546517|S|100|8.14|0|100
C|YOLO|20240710|10:53:09.544326|S|12|3.29|0|12
C|YOU|20240710|12:30:47.698688|S|2|19.24|0|2
C|YOU|20240710|15:00:02.135675|S|1|19.29|0|1
C|YOU|20240710|15:56:11.959001|S|28|19.34|0|28
C|YOU|20240710|15:56:12.544796|S|72|19.34|0|72
C|YPF|20240710|09:30:30.521485|S|100|20.76|0|100
C|YPF|20240710|10:57:32.983718|S|2|21.09|0|2
C|YPF|20240710|10:57:32.983718|S|98|21.09|0|98
C|YPF|20240710|10:57:32.983718|S|100|21.09|0|100
C|YPF|20240710|12:22:01.542753|S|225|21.11|0|225
C|YPF|20240710|13:49:30.489143|S|4|20.88|0|4
C|YPF|20240710|13:52:08.139004|S|4|20.88|0|4
C|YSEP|20240710|15:26:31.685359|S|100|22.11|0|100
C|YSEP|20240710|15:26:31.685955|S|100|22.11|0|100
C|YSG|20240710|11:22:09.433396|S|100|3.57|0|100
C|YSG|20240710|11:52:18.815780|S|100|3.54|0|100
C|YSG|20240710|12:56:47.449553|S|4|3.59|0|4
C|YSG|20240710|12:56:47.449554|S|96|3.59|0|96
C|YSG|20240710|13:04:37.891131|S|24|3.59|0|24
C|YSG|20240710|15:14:38.287397|S|100|3.56|0|100
C|YSG|20240710|15:23:46.392978|S|100|3.57|0|100
C|YUM|20240710|09:49:48.248016|S|4|127.21|0|4
C|YUM|20240710|10:15:35.272144|S|75|128.3|0|75
C|YUM|20240710|10:18:18.753818|S|63|128.47|0|63
C|YUM|20240710|10:50:36.706296|S|48|128.61|0|48
C|YUM|20240710|11:19:46.582923|S|2|128.2|0|2
C|YUM|20240710|11:38:52.540648|S|1|128.54|0|1
C|YUM|20240710|11:46:04.413146|S|2|128.47|0|2
C|YUM|20240710|12:11:57.244526|S|6|128.62|0|6
C|YUM|20240710|12:13:26.678250|S|12|128.63|0|12
C|YUM|20240710|12:17:29.680293|S|1|128.66|0|1
C|YUM|20240710|14:02:00.236548|S|100|128.7|0|100
C|YUM|20240710|14:43:06.326814|S|6|128.53|0|6
C|YUM|20240710|14:50:22.198712|S|2|128.7|0|2
C|YUM|20240710|15:00:13.338222|S|25|128.89|0|25
C|YUM|20240710|15:00:28.161334|S|100|128.89|0|100
C|YUM|20240710|15:00:28.161340|S|100|128.89|0|100
C|YUM|20240710|15:00:28.161700|S|100|128.88|0|100
C|YUM|20240710|15:00:28.161787|S|100|128.88|0|100
C|YUM|20240710|15:00:36.976288|S|100|128.89|0|100
C|YUM|20240710|15:00:36.976299|S|70|128.88|0|70
C|YUM|20240710|15:00:36.976299|S|30|128.89|0|30
C|YUM|20240710|15:00:37.882111|S|21|128.88|0|21
C|YUM|20240710|15:00:37.882131|S|72|128.88|0|72
C|YUM|20240710|15:00:37.882131|S|9|128.88|0|9
C|YUM|20240710|15:00:37.882131|S|27|128.88|0|27
C|YUM|20240710|15:00:37.882153|S|1|128.88|0|1
C|YUM|20240710|15:07:15.249214|S|100|128.85|0|100
C|YUM|20240710|15:39:08.814663|S|100|128.945|0|100
C|YUM|20240710|15:39:08.819254|S|100|128.945|0|100
C|YUM|20240710|15:40:00.474872|S|100|128.95|0|100
C|YUM|20240710|15:40:00.474896|S|100|128.95|0|100
C|YUM|20240710|15:40:00.474897|S|100|128.95|0|100
C|YUM|20240710|15:40:00.474897|S|20|128.95|0|20
C|YUM|20240710|15:40:00.474898|S|30|128.95|0|30
C|YUM|20240710|15:40:00.474899|S|70|128.95|0|70
C|YUM|20240710|15:40:19.786367|S|27|128.94|0|27
C|YUM|20240710|15:40:19.786368|S|73|128.94|0|73
C|YUM|20240710|15:40:19.786513|S|27|128.94|0|27
C|YUM|20240710|15:40:19.786513|S|73|128.94|0|73
C|YUM|20240710|15:40:38.699345|S|30|128.93|0|30
C|YUM|20240710|15:40:41.766754|S|30|128.93|0|30
C|YUM|20240710|15:40:41.766754|S|70|128.93|0|70
C|YUM|20240710|15:40:41.766800|S|3|128.93|0|3
C|YUM|20240710|15:40:41.766800|S|27|128.93|0|27
C|YUM|20240710|15:40:41.766800|S|70|128.93|0|70
C|YUM|20240710|15:40:41.766832|S|20|128.93|0|20
C|YUM|20240710|15:40:41.766833|S|30|128.93|0|30
C|YUM|20240710|15:40:41.778288|S|82|128.91|0|82
C|YUM|20240710|15:45:00.085754|S|100|129.09|0|100
C|YUM|20240710|15:45:00.085773|S|25|129.08|0|25
C|YUM|20240710|15:45:00.085813|S|75|129.08|0|75
C|YUM|20240710|15:45:00.085813|S|25|129.08|0|25
C|YUM|20240710|15:45:00.085813|S|100|129.08|0|100
C|YUM|20240710|15:45:00.085815|S|75|129.08|0|75
C|YUM|20240710|15:45:03.862099|S|100|129.04|0|100
C|YUM|20240710|15:45:03.862099|S|100|129.04|0|100
C|YUM|20240710|15:45:03.862726|S|100|129.01|0|100
C|YUM|20240710|15:45:03.869514|S|46|129.01|0|46
C|YUM|20240710|15:47:20.841923|S|2|128.97|0|2
C|YUM|20240710|15:48:33.386428|S|18|129.07|0|18
C|YUM|20240710|15:48:33.989688|S|75|129.06|0|75
C|YUM|20240710|15:48:33.994816|S|25|129.06|0|25
C|YUM|20240710|15:48:34.458373|S|48|129.05|0|48
C|YUM|20240710|15:48:34.458419|S|25|129.05|0|25
C|YUM|20240710|15:48:34.458433|S|27|129.05|0|27
C|YUM|20240710|15:51:44.778950|S|100|129.165|0|100
C|YUM|20240710|15:51:51.235073|S|100|129.16|0|100
C|YUM|20240710|15:51:51.235451|S|25|129.16|0|25
C|YUM|20240710|15:51:51.235486|S|75|129.16|0|75
C|YUM|20240710|15:51:52.355655|S|13|129.145|0|13
C|YUM|20240710|15:51:59.659721|S|31|129.15|0|31
C|YUM|20240710|15:51:59.659721|S|69|129.15|0|69
C|YUM|20240710|15:52:01.216962|S|4|129.19|0|4
C|YUM|20240710|15:52:02.410918|S|27|129.18|0|27
C|YUM|20240710|15:56:17.969199|S|75|129.23|0|75
C|YUM|20240710|15:56:17.969209|S|25|129.23|0|25
C|YUM|20240710|15:56:32.980241|S|3|129.25|0|3
C|YUM|20240710|15:57:44.442001|S|100|129.3|0|100
C|YUM|20240710|15:59:05.396766|S|25|129.29|0|25
C|YUM|20240710|15:59:34.766770|S|100|129.28|0|100
C|YUM|20240710|15:59:36.476514|S|100|129.27|0|100
C|YUM|20240710|15:59:41.691260|S|100|129.24|0|100
C|YUM|20240710|15:59:42.992915|S|10|129.22|0|10
C|YUM|20240710|15:59:43.029745|S|90|129.22|0|90
C|YUM|20240710|15:59:43.224363|S|100|129.22|0|100
C|YUM|20240710|15:59:44.929885|S|100|129.13|0|100
C|YUM|20240710|15:59:44.929885|S|100|129.14|0|100
C|YUM|20240710|15:59:44.929886|S|100|129.12|0|100
C|YUM|20240710|15:59:44.930486|S|63|129.14|0|63
C|YUM|20240710|15:59:44.930608|S|25|129.14|0|25
C|YUM|20240710|15:59:46.863152|S|42|129.17|0|42
C|YUM|20240710|15:59:47.065273|S|48|129.15|0|48
C|YUM|20240710|15:59:47.065274|S|52|129.16|0|52
C|YUM|20240710|15:59:47.611996|S|48|129.16|0|48
C|YUM|20240710|15:59:49.062598|S|24|129.15|0|24
C|YUM|20240710|15:59:49.592845|S|100|129.11|0|100
C|YUM|20240710|15:59:49.592845|S|100|129.11|0|100
C|YUMC|20240710|09:42:51.862356|S|44|30.86|0|44
C|YUMC|20240710|09:42:51.862393|S|31|30.86|0|31
C|YUMC|20240710|09:42:51.862737|S|100|30.86|0|100
C|YUMC|20240710|10:15:51.949831|S|1|30.78|0|1
C|YUMC|20240710|12:23:43.741676|S|2|30.63|0|2
C|YUMC|20240710|12:24:31.950266|S|1|30.67|0|1
C|YUMC|20240710|12:31:14.665569|S|96|30.64|0|96
C|YUMC|20240710|13:39:03.485298|S|6|30.44|0|6
C|YUMC|20240710|14:17:45.199522|S|100|30.56|0|100
C|YUMC|20240710|14:19:18.064273|S|70|30.56|0|70
C|YUMC|20240710|14:20:16.397966|S|1|30.57|0|1
C|YUMC|20240710|14:48:39.417177|S|40|30.52|0|40
C|YUMC|20240710|15:07:17.149763|S|52|30.47|0|52
C|YUMC|20240710|15:07:17.149782|S|48|30.47|0|48
C|YUMC|20240710|15:07:26.680995|S|14|30.48|0|14
C|YUMC|20240710|15:09:06.118021|S|2|30.49|0|2
C|YUMC|20240710|15:09:15.910933|S|77|30.49|0|77
C|YUMC|20240710|15:20:22.704519|S|100|30.44|0|100
C|YUMC|20240710|15:20:39.330923|S|33|30.44|0|33
C|YUMC|20240710|15:20:39.330954|S|67|30.44|0|67
C|YUMC|20240710|15:20:39.331152|S|4|30.43|0|4
C|YUMC|20240710|15:22:57.930581|S|13|30.4|0|13
C|YUMC|20240710|15:26:25.070153|S|1|30.39|0|1
C|YUMC|20240710|15:26:54.720546|S|100|30.39|0|100
C|YUMC|20240710|15:29:47.826838|S|30|30.38|0|30
C|YUMC|20240710|15:30:04.705018|S|6|30.37|0|6
C|YUMC|20240710|15:37:37.017786|S|1|30.39|0|1
C|YUMC|20240710|15:42:07.136557|S|100|30.41|0|100
C|YUMC|20240710|15:52:51.279415|S|5|30.46|0|5
C|YUMC|20240710|15:54:17.040737|S|10|30.46|0|10
C|YUMC|20240710|15:54:18.334921|S|18|30.46|0|18
C|YUMC|20240710|15:55:05.331737|S|16|30.45|0|16
C|YUMC|20240710|15:55:19.330292|S|31|30.49|0|31
C|YUMC|20240710|15:56:22.255569|S|89|30.48|0|89
C|YUMC|20240710|15:56:29.115169|S|22|30.49|0|22
C|YUMC|20240710|15:56:30.967136|S|10|30.49|0|10
C|YUMC|20240710|15:56:31.295078|S|17|30.49|0|17
C|YUMC|20240710|15:56:37.400876|S|11|30.49|0|11
C|YUMC|20240710|15:57:15.543083|S|12|30.49|0|12
C|YUMC|20240710|15:57:18.552654|S|5|30.49|0|5
C|YUMC|20240710|15:57:19.431014|S|200|30.5|0|200
C|YUMC|20240710|15:57:30.609694|S|48|30.49|0|48
C|YUMC|20240710|15:57:58.680631|S|77|30.51|0|77
C|YUMC|20240710|15:59:49.402647|S|36|30.49|0|36
C|YY|20240710|09:38:21.491449|S|100|34.87|0|100
C|YY|20240710|09:58:49.863131|S|100|34.89|0|100
C|YY|20240710|11:08:01.614914|S|11|34.12|0|11
C|YY|20240710|11:11:19.282980|S|1|34.24|0|1
C|YY|20240710|11:34:51.564282|S|6|34.21|0|6
C|YY|20240710|11:34:51.564300|S|6|34.21|0|6
C|YY|20240710|11:34:51.564300|S|88|34.21|0|88
C|YY|20240710|11:55:10.703097|S|14|34.37|0|14
C|YY|20240710|11:55:10.703115|S|86|34.37|0|86
C|YY|20240710|12:04:48.820725|S|100|34.39|0|100
C|YY|20240710|12:25:01.277760|S|65|34.32|0|65
C|YY|20240710|12:50:07.332454|S|100|34.19|0|100
C|YY|20240710|13:12:51.945937|S|42|34.36|0|42
C|YY|20240710|13:55:19.609327|S|12|34.29|0|12
C|YY|20240710|13:55:19.609339|S|8|34.29|0|8
C|YY|20240710|13:55:19.609399|S|80|34.29|0|80
C|YY|20240710|13:59:34.265517|S|100|34.23|0|100
C|YY|20240710|14:20:20.414378|S|4|34.23|0|4
C|YY|20240710|14:53:00.657325|S|10|34.31|0|10
C|YY|20240710|15:32:05.013512|S|6|34.26|0|6
C|YY|20240710|15:59:09.157520|S|100|34.39|0|100
C|YYY|20240710|12:11:46.589066|S|107|12.095|0|107
C|Z|20240710|10:21:16.924091|S|100|47.13|0|100
C|Z|20240710|10:27:17.421114|S|7|46.9|0|7
C|Z|20240710|10:35:57.277318|S|100|46.73|0|100
C|Z|20240710|10:49:09.464484|S|100|46.58|0|100
C|Z|20240710|10:55:05.791559|S|9|46.38|0|9
C|Z|20240710|11:07:30.375712|S|236|46.67|0|236
C|Z|20240710|11:10:27.972281|S|100|46.83|0|100
C|Z|20240710|11:18:21.785171|S|100|46.97|0|100
C|Z|20240710|11:24:12.682765|S|100|47.3|0|100
C|Z|20240710|11:26:50.907878|S|100|47.39|0|100
C|Z|20240710|12:17:42.350174|S|100|47.4|0|100
C|Z|20240710|12:31:30.125177|S|5|47.46|0|5
C|Z|20240710|12:31:35.469215|S|150|47.47|0|150
C|Z|20240710|12:53:08.594079|S|100|47.63|0|100
C|Z|20240710|13:03:11.902933|S|100|47.6|0|100
C|Z|20240710|13:03:11.902945|S|50|47.6|0|50
C|Z|20240710|15:22:17.150499|S|100|47.21|0|100
C|Z|20240710|15:30:25.530239|S|150|47.21|0|150
C|Z|20240710|15:38:11.589851|S|9|47.18|0|9
C|Z|20240710|15:38:11.590247|S|39|47.18|0|39
C|Z|20240710|15:38:11.590257|S|2|47.18|0|2
C|Z|20240710|15:50:41.031467|S|10|47.34|0|10
C|Z|20240710|15:52:55.494889|S|100|47.32|0|100
C|Z|20240710|15:52:55.494890|S|50|47.32|0|50
C|Z|20240710|15:58:22.523456|S|2|47.27|0|2
C|ZALT|20240710|10:26:55.160134|S|32|28.59|0|32
C|ZALT|20240710|10:49:06.458931|S|200|28.58|0|200
C|ZALT|20240710|11:46:13.683039|S|200|28.58|0|200
C|ZALT|20240710|13:41:05.317684|S|182|28.61|0|182
C|ZALT|20240710|14:20:24.541611|S|107|28.61|0|107
C|ZALT|20240710|14:33:59.306377|S|200|28.61|0|200
C|ZALT|20240710|14:39:08.306327|S|200|28.61|0|200
C|ZALT|20240710|14:44:37.594801|S|100|28.61|0|100
C|ZALT|20240710|14:46:23.037281|S|193|28.61|0|193
C|ZALT|20240710|14:48:56.531980|S|200|28.62|0|200
C|ZALT|20240710|14:52:41.074316|S|200|28.62|0|200
C|ZALT|20240710|14:55:29.106039|S|200|28.61|0|200
C|ZALT|20240710|14:57:29.039882|S|200|28.61|0|200
C|ZALT|20240710|14:59:45.957952|S|200|28.61|0|200
C|ZALT|20240710|14:59:55.498482|S|19|28.61|0|19
C|ZALT|20240710|15:42:03.899141|S|123|28.62|0|123
C|ZAPP|20240710|09:39:24.842771|S|100|12|0|100
C|ZAPP|20240710|09:41:23.608071|E|100|12.05|0|100
C|ZAPP|20240710|10:02:23.272866|S|25|11.92|0|25
C|ZAPP|20240710|10:02:23.272933|S|25|11.92|0|25
C|ZAPP|20240710|10:02:23.273097|S|25|11.92|0|25
C|ZAPP|20240710|10:02:23.273156|S|25|11.92|0|25
C|ZAPP|20240710|10:24:07.598702|E|200|11.01|0|200
C|ZAPP|20240710|10:24:07.599198|E|400|11.01|0|400
C|ZAPP|20240710|10:24:07.599689|E|200|11.01|0|200
C|ZAPP|20240710|10:24:07.632950|E|100|10.96|0|100
C|ZAPP|20240710|10:24:07.633441|E|100|10.96|0|100
C|ZAPP|20240710|10:54:18.002184|S|25|11.2|0|25
C|ZAPP|20240710|10:54:18.002250|S|25|11.2|0|25
C|ZAPP|20240710|10:54:18.002314|S|25|11.2|0|25
C|ZAPP|20240710|10:54:18.002375|S|25|11.2|0|25
C|ZAPP|20240710|10:54:18.002436|S|25|11.2|0|25
C|ZAPP|20240710|10:54:18.002495|S|25|11.2|0|25
C|ZAPP|20240710|11:13:09.601326|S|25|10.64|0|25
C|ZAPP|20240710|11:13:09.601391|S|25|10.64|0|25
C|ZAPP|20240710|11:13:09.601450|S|25|10.64|0|25
C|ZAPP|20240710|11:13:09.601510|S|25|10.64|0|25
C|ZAPP|20240710|11:19:27.928084|E|100|10.23|0|100
C|ZAPP|20240710|11:25:31.740224|S|6|10.34|0|6
C|ZAPP|20240710|11:25:31.740322|S|24|10.34|0|24
C|ZAPP|20240710|11:55:02.423730|S|100|10.57|0|100
C|ZAPP|20240710|12:17:56.862466|S|25|11|0|25
C|ZAPP|20240710|12:17:56.862534|S|25|11|0|25
C|ZAPP|20240710|12:34:32.860067|S|25|10.83|0|25
C|ZAPP|20240710|12:34:32.860167|S|25|10.83|0|25
C|ZAPP|20240710|13:01:15.339737|S|25|11.45|0|25
C|ZAPP|20240710|13:01:15.339804|S|25|11.45|0|25
C|ZAPP|20240710|13:01:15.339864|S|25|11.45|0|25
C|ZAPP|20240710|14:17:18.041956|S|25|10.69|0|25
C|ZAPP|20240710|14:17:18.042020|S|25|10.69|0|25
C|ZAPP|20240710|15:55:07.492864|S|100|9.1|0|100
C|ZAPP|20240710|15:58:45.264310|E|10|9.46|0|10
C|ZAPP|20240710|15:59:41.978738|E|10|9.43|0|10
C|ZBH|20240710|10:56:49.724342|S|3|106.52|0|3
C|ZBH|20240710|10:56:49.724342|S|5|106.52|0|5
C|ZBH|20240710|10:56:49.724342|S|4|106.52|0|4
C|ZBH|20240710|11:01:40.479088|S|48|106.53|0|48
C|ZBH|20240710|11:06:39.451033|S|3|106.57|0|3
C|ZBH|20240710|11:06:39.451033|S|8|106.57|0|8
C|ZBH|20240710|14:28:18.298435|S|25|106.85|0|25
C|ZBH|20240710|15:27:31.412972|S|31|106.79|0|31
C|ZBH|20240710|15:31:55.192268|S|99|106.8|0|99
C|ZBH|20240710|15:31:55.192268|S|1|106.82|0|1
C|ZBH|20240710|15:33:38.520815|S|2|106.81|0|2
C|ZBH|20240710|15:33:38.520815|S|1|106.82|0|1
C|ZBH|20240710|15:49:33.112200|S|37|106.63|0|37
C|ZBH|20240710|15:55:03.573692|S|2|106.65|0|2
C|ZBH|20240710|15:55:03.573712|S|1|106.65|0|1
C|ZBH|20240710|15:55:03.573719|S|9|106.65|0|9
C|ZBH|20240710|15:58:51.420827|S|30|106.84|0|30
C|ZBH|20240710|15:59:42.877191|S|48|106.86|0|48
C|ZBH|20240710|15:59:45.464794|S|48|106.87|0|48
C|ZBRA|20240710|11:11:12.896587|S|40|318.23|0|40
C|ZBRA|20240710|11:11:12.896587|S|12|318.09|0|12
C|ZBRA|20240710|11:33:36.248363|S|100|319.1|0|100
C|ZBRA|20240710|11:33:36.248898|S|100|319.1|0|100
C|ZBRA|20240710|11:33:55.262647|S|100|319.1|0|100
C|ZBRA|20240710|15:59:09.858175|S|24|323.89|0|24
C|ZBRA|20240710|15:59:09.858176|S|50|323.81|0|50
C|ZBRA|20240710|15:59:09.858176|S|24|323.85|0|24
C|ZBRA|20240710|15:59:09.858177|S|2|323.8|0|2
C|ZD|20240710|09:35:08.234248|S|96|46.16|0|96
C|ZD|20240710|09:42:09.867730|E|22|46.27|0|22
C|ZD|20240710|09:47:01.092861|S|4|46.72|0|4
C|ZD|20240710|09:47:01.092923|S|21|46.72|0|21
C|ZD|20240710|09:52:33.404524|S|25|46.95|0|25
C|ZD|20240710|09:56:40.058023|S|25|46.92|0|25
C|ZD|20240710|09:58:08.300422|S|11|47|0|11
C|ZD|20240710|09:58:08.302109|S|14|46.91|0|14
C|ZD|20240710|10:07:23.159527|S|25|47.93|0|25
C|ZD|20240710|10:08:42.138352|S|25|48.03|0|25
C|ZD|20240710|10:13:04.504028|S|25|47.76|0|25
C|ZD|20240710|10:16:26.834486|S|25|47.61|0|25
C|ZD|20240710|10:20:14.641664|S|25|47.55|0|25
C|ZD|20240710|10:20:45.220790|S|25|47.56|0|25
C|ZD|20240710|11:05:54.175963|S|100|45.77|0|100
C|ZD|20240710|11:08:16.729989|S|10|46.03|0|10
C|ZD|20240710|11:08:16.729997|S|16|46.03|0|16
C|ZD|20240710|11:09:01.143725|S|100|45.91|0|100
C|ZD|20240710|11:09:09.079271|S|100|45.94|0|100
C|ZD|20240710|15:42:13.543177|S|20|46.16|0|20
C|ZD|20240710|15:51:28.238397|S|10|46.14|0|10
C|ZD|20240710|15:58:06.454233|S|24|46.47|0|24
C|ZD|20240710|15:58:06.454234|S|24|46.48|0|24
C|ZD|20240710|15:58:36.625517|S|24|46.53|0|24
C|ZD|20240710|15:58:36.635019|S|24|46.53|0|24
C|ZETA|20240710|09:50:56.743742|S|2|17|0|2
C|ZETA|20240710|10:13:34.342565|S|2|16.9|0|2
C|ZETA|20240710|10:17:31.947431|S|2|16.9|0|2
C|ZETA|20240710|10:24:16.797228|S|3|16.82|0|3
C|ZETA|20240710|10:50:55.018097|S|3|16.64|0|3
C|ZETA|20240710|10:52:14.347345|S|4|16.63|0|4
C|ZETA|20240710|10:53:11.100792|S|4|16.62|0|4
C|ZETA|20240710|10:55:12.292942|S|100|16.62|0|100
C|ZETA|20240710|10:56:51.130386|S|200|16.64|0|200
C|ZETA|20240710|11:11:32.581105|S|5|16.54|0|5
C|ZETA|20240710|11:11:32.581105|S|2|16.54|0|2
C|ZETA|20240710|11:13:13.472033|S|100|16.53|0|100
C|ZETA|20240710|11:13:13.472102|S|100|16.53|0|100
C|ZETA|20240710|11:13:13.472158|S|100|16.53|0|100
C|ZETA|20240710|11:13:13.472198|S|7|16.53|0|7
C|ZETA|20240710|11:13:13.472210|S|55|16.53|0|55
C|ZETA|20240710|11:13:13.472210|S|117|16.53|0|117
C|ZETA|20240710|11:13:13.472227|S|100|16.53|0|100
C|ZETA|20240710|13:45:18.738292|S|100|16.66|0|100
C|ZETA|20240710|13:46:14.040249|S|100|16.65|0|100
C|ZETA|20240710|13:46:14.609964|S|79|16.65|0|79
C|ZETA|20240710|15:31:26.025394|S|5|16.58|0|5
C|ZETA|20240710|15:32:08.311924|S|100|16.6|0|100
C|ZETA|20240710|15:37:36.459785|S|100|16.58|0|100
C|ZETA|20240710|15:37:43.945724|S|100|16.59|0|100
C|ZETA|20240710|15:40:41.667662|S|54|16.65|0|54
C|ZETA|20240710|15:45:13.164842|S|192|16.66|0|192
C|ZETA|20240710|15:45:25.620610|S|100|16.68|0|100
C|ZETA|20240710|15:47:10.906183|S|100|16.68|0|100
C|ZETA|20240710|15:47:16.083716|S|2|16.68|0|2
C|ZETA|20240710|15:51:16.430258|S|100|16.69|0|100
C|ZETA|20240710|15:51:16.611455|S|100|16.69|0|100
C|ZETA|20240710|15:51:41.288111|S|100|16.69|0|100
C|ZETA|20240710|15:51:41.317617|S|100|16.69|0|100
C|ZETA|20240710|15:51:50.005085|S|100|16.69|0|100
C|ZETA|20240710|15:52:23.562562|S|75|16.66|0|75
C|ZETA|20240710|15:52:27.934600|S|21|16.66|0|21
C|ZETA|20240710|15:52:32.021254|S|100|16.64|0|100
C|ZETA|20240710|15:52:32.354872|S|100|16.64|0|100
C|ZETA|20240710|15:52:44.246123|S|69|16.64|0|69
C|ZETA|20240710|15:53:37.977018|S|6|16.65|0|6
C|ZETA|20240710|15:53:37.977018|S|94|16.65|0|94
C|ZETA|20240710|15:54:00.733314|S|28|16.63|0|28
C|ZETA|20240710|15:55:13.126938|S|100|16.61|0|100
C|ZETA|20240710|15:56:42.708004|S|100|16.61|0|100
C|ZETA|20240710|15:57:05.124424|S|87|16.61|0|87
C|ZETA|20240710|15:57:30.641204|S|100|16.61|0|100
C|ZETA|20240710|15:57:58.865246|S|100|16.61|0|100
C|ZETA|20240710|15:57:59.470854|S|100|16.61|0|100
C|ZETA|20240710|15:58:00.007646|S|100|16.61|0|100
C|ZETA|20240710|15:58:01.338329|S|100|16.61|0|100
C|ZETA|20240710|15:58:01.355540|S|100|16.61|0|100
C|ZETA|20240710|15:58:18.953786|S|16|16.6|0|16
C|ZETA|20240710|15:58:37.821854|S|93|16.58|0|93
C|ZETA|20240710|15:58:37.821854|S|800|16.58|0|800
C|ZETA|20240710|15:59:14.601590|S|55|16.58|0|55
C|ZETA|20240710|15:59:15.401555|S|42|16.59|0|42
C|ZETA|20240710|15:59:50.357517|S|13|16.59|0|13
C|ZEUS|20240710|14:47:37.145815|S|2|41.02|0|2
C|ZEUS|20240710|15:59:14.866034|S|24|41|0|24
C|ZG|20240710|11:10:27.972309|S|116|45.38|0|116
C|ZG|20240710|11:10:27.974629|S|107|45.38|0|107
C|ZG|20240710|11:10:27.977553|S|109|45.38|0|109
C|ZG|20240710|11:10:27.977560|S|12|45.38|0|12
C|ZG|20240710|14:23:01.697935|S|109|46.26|0|109
C|ZG|20240710|14:23:18.947797|S|48|46.26|0|48
C|ZG|20240710|15:48:27.631115|S|13|45.86|0|13
C|ZG|20240710|15:48:27.631115|S|2|45.87|0|2
C|ZGN|20240710|09:30:01.844025|S|100|11.18|0|100
C|ZGN|20240710|09:40:29.156366|S|16|11.02|0|16
C|ZGN|20240710|14:11:28.732425|S|100|10.82|0|100
C|ZGN|20240710|14:12:47.938381|S|95|10.82|0|95
C|ZH|20240710|15:49:13.832196|S|3|3.14|0|3
C|ZH|20240710|15:57:46.227956|S|8|3.145|0|8
C|ZI|20240710|09:31:29.335023|S|2|12.43|0|2
C|ZI|20240710|09:32:17.507817|S|300|12.3|0|300
C|ZI|20240710|09:32:41.405261|S|98|12.3|0|98
C|ZI|20240710|09:32:41.405273|S|66|12.3|0|66
C|ZI|20240710|09:32:41.405284|S|28|12.3|0|28
C|ZI|20240710|09:32:41.405383|S|88|12.3|0|88
C|ZI|20240710|09:33:08.661684|S|2|12.28|0|2
C|ZI|20240710|09:33:38.071249|S|37|12.33|0|37
C|ZI|20240710|09:33:55.071062|S|53|12.33|0|53
C|ZI|20240710|09:33:59.931994|S|18|12.34|0|18
C|ZI|20240710|09:35:00.427634|S|3|12.29|0|3
C|ZI|20240710|09:36:37.753835|S|13|12.24|0|13
C|ZI|20240710|09:36:39.494638|S|300|12.24|0|300
C|ZI|20240710|09:36:39.495207|S|300|12.24|0|300
C|ZI|20240710|09:39:24.121831|S|60|12.27|0|60
C|ZI|20240710|09:44:46.926722|S|2|12.14|0|2
C|ZI|20240710|09:46:21.870748|S|569|12.09|0|569
C|ZI|20240710|09:50:36.998772|S|400|12.05|0|400
C|ZI|20240710|09:50:36.998772|S|5|12.05|0|5
C|ZI|20240710|09:50:36.998780|S|91|12.05|0|91
C|ZI|20240710|09:52:11.046085|S|3|12.07|0|3
C|ZI|20240710|09:53:56.139687|S|515|12.08|0|515
C|ZI|20240710|10:08:00.690748|S|3|11.93|0|3
C|ZI|20240710|10:08:49.510686|S|4|11.9|0|4
C|ZI|20240710|10:13:49.313994|S|7|11.93|0|7
C|ZI|20240710|10:19:22.209325|S|33|11.9|0|33
C|ZI|20240710|10:20:00.702138|S|100|11.89|0|100
C|ZI|20240710|10:25:35.672069|S|100|11.91|0|100
C|ZI|20240710|10:27:04.485213|S|100|11.9|0|100
C|ZI|20240710|10:27:04.485213|S|100|11.9|0|100
C|ZI|20240710|10:27:04.485214|S|1|11.9|0|1
C|ZI|20240710|10:32:39.113907|S|100|11.83|0|100
C|ZI|20240710|10:32:39.113907|S|100|11.83|0|100
C|ZI|20240710|10:32:39.113907|S|100|11.83|0|100
C|ZI|20240710|10:33:46.395952|S|5|11.88|0|5
C|ZI|20240710|10:33:46.395952|S|2|11.88|0|2
C|ZI|20240710|10:35:55.870643|S|12|11.87|0|12
C|ZI|20240710|10:51:24.969049|S|100|11.73|0|100
C|ZI|20240710|10:52:33.842546|S|2|11.69|0|2
C|ZI|20240710|10:59:21.624733|S|4|11.71|0|4
C|ZI|20240710|10:59:21.624733|S|3|11.71|0|3
C|ZI|20240710|11:09:39.259635|S|2|11.66|0|2
C|ZI|20240710|11:10:50.230844|S|10|11.64|0|10
C|ZI|20240710|11:15:56.181533|S|11|11.65|0|11
C|ZI|20240710|11:28:22.330012|S|4|11.61|0|4
C|ZI|20240710|11:28:22.330012|S|8|11.61|0|8
C|ZI|20240710|11:35:05.515487|S|17|11.57|0|17
C|ZI|20240710|11:35:05.515488|S|83|11.57|0|83
C|ZI|20240710|11:35:26.244742|S|12|11.58|0|12
C|ZI|20240710|11:35:32.527741|S|10|11.57|0|10
C|ZI|20240710|11:35:32.528445|S|3|11.56|0|3
C|ZI|20240710|11:35:32.528445|S|5|11.56|0|5
C|ZI|20240710|11:36:05.812233|S|100|11.59|0|100
C|ZI|20240710|11:36:20.191259|S|100|11.58|0|100
C|ZI|20240710|11:39:29.322958|S|10|11.57|0|10
C|ZI|20240710|11:39:29.322976|S|90|11.57|0|90
C|ZI|20240710|11:40:22.245127|S|98|11.59|0|98
C|ZI|20240710|11:43:38.384182|S|3|11.57|0|3
C|ZI|20240710|11:43:38.384182|S|2|11.57|0|2
C|ZI|20240710|11:43:38.384182|S|3|11.57|0|3
C|ZI|20240710|11:45:45.524816|S|16|11.59|0|16
C|ZI|20240710|11:45:53.056785|S|34|11.6|0|34
C|ZI|20240710|11:51:24.975733|S|100|11.57|0|100
C|ZI|20240710|11:51:37.449307|S|100|11.57|0|100
C|ZI|20240710|11:52:36.283747|S|5|11.57|0|5
C|ZI|20240710|11:53:10.698371|S|89|11.58|0|89
C|ZI|20240710|11:53:47.303157|S|100|11.59|0|100
C|ZI|20240710|11:57:46.280884|S|10|11.62|0|10
C|ZI|20240710|11:58:08.713748|S|34|11.63|0|34
C|ZI|20240710|12:02:19.899669|S|100|11.64|0|100
C|ZI|20240710|12:02:37.217341|S|1|11.65|0|1
C|ZI|20240710|12:02:43.845118|S|100|11.66|0|100
C|ZI|20240710|12:03:09.905169|S|3|11.64|0|3
C|ZI|20240710|12:03:28.985476|S|100|11.65|0|100
C|ZI|20240710|12:08:57.316026|S|1|11.64|0|1
C|ZI|20240710|12:09:05.056771|S|100|11.64|0|100
C|ZI|20240710|12:09:05.056772|S|1|11.64|0|1
C|ZI|20240710|12:09:47.492173|S|1|11.64|0|1
C|ZI|20240710|12:10:07.942931|S|6|11.65|0|6
C|ZI|20240710|12:10:51.427214|S|1|11.64|0|1
C|ZI|20240710|12:10:51.427214|S|3|11.64|0|3
C|ZI|20240710|12:11:03.442215|S|100|11.64|0|100
C|ZI|20240710|12:11:50.371286|S|1|11.64|0|1
C|ZI|20240710|12:11:50.371287|S|3|11.64|0|3
C|ZI|20240710|12:11:50.371287|S|2|11.64|0|2
C|ZI|20240710|12:12:09.254109|S|3|11.64|0|3
C|ZI|20240710|12:13:01.825488|S|100|11.63|0|100
C|ZI|20240710|12:13:01.825563|S|3|11.63|0|3
C|ZI|20240710|12:13:01.825563|S|2|11.63|0|2
C|ZI|20240710|12:13:41.812202|S|2|11.61|0|2
C|ZI|20240710|12:14:03.536801|S|100|11.62|0|100
C|ZI|20240710|12:15:00.209158|S|100|11.61|0|100
C|ZI|20240710|12:15:00.209158|S|2|11.61|0|2
C|ZI|20240710|12:15:00.209158|S|2|11.61|0|2
C|ZI|20240710|12:15:00.209159|S|3|11.61|0|3
C|ZI|20240710|12:16:38.397437|S|5|11.61|0|5
C|ZI|20240710|12:16:38.397437|S|3|11.61|0|3
C|ZI|20240710|12:16:38.397437|S|5|11.61|0|5
C|ZI|20240710|12:16:38.415525|S|100|11.62|0|100
C|ZI|20240710|12:18:56.977330|S|100|11.63|0|100
C|ZI|20240710|12:18:58.772161|S|5|11.62|0|5
C|ZI|20240710|12:18:58.772161|S|3|11.62|0|3
C|ZI|20240710|12:18:58.772161|S|4|11.62|0|4
C|ZI|20240710|12:22:53.743378|S|44|11.64|0|44
C|ZI|20240710|12:23:09.304187|S|2|11.64|0|2
C|ZI|20240710|12:23:30.690399|S|26|11.65|0|26
C|ZI|20240710|12:24:08.443044|S|55|11.64|0|55
C|ZI|20240710|12:24:12.615742|S|68|11.65|0|68
C|ZI|20240710|12:25:49.427310|S|5|11.66|0|5
C|ZI|20240710|12:25:57.432051|S|11|11.68|0|11
C|ZI|20240710|12:26:36.930683|S|2|11.68|0|2
C|ZI|20240710|12:28:26.741201|S|100|11.68|0|100
C|ZI|20240710|12:33:36.481240|S|100|11.69|0|100
C|ZI|20240710|12:34:55.249363|S|100|11.7|0|100
C|ZI|20240710|12:35:11.437333|S|100|11.69|0|100
C|ZI|20240710|12:35:12.678914|S|12|11.67|0|12
C|ZI|20240710|12:41:04.746517|S|100|11.65|0|100
C|ZI|20240710|12:43:00.595853|S|100|11.65|0|100
C|ZI|20240710|12:43:17.637566|S|100|11.65|0|100
C|ZI|20240710|12:43:42.385600|S|100|11.65|0|100
C|ZI|20240710|12:43:43.241524|S|3|11.66|0|3
C|ZI|20240710|12:44:16.269252|S|100|11.66|0|100
C|ZI|20240710|12:44:30.534087|S|100|11.66|0|100
C|ZI|20240710|12:44:35.702878|S|10|11.65|0|10
C|ZI|20240710|12:44:42.661613|S|95|11.66|0|95
C|ZI|20240710|12:44:42.661613|S|5|11.66|0|5
C|ZI|20240710|12:44:56.802916|S|100|11.66|0|100
C|ZI|20240710|12:45:54.450501|S|67|11.66|0|67
C|ZI|20240710|12:46:09.608843|S|16|11.67|0|16
C|ZI|20240710|12:46:34.352579|S|12|11.66|0|12
C|ZI|20240710|12:48:32.734457|S|5|11.67|0|5
C|ZI|20240710|12:49:08.682144|S|100|11.67|0|100
C|ZI|20240710|12:49:10.388558|S|100|11.67|0|100
C|ZI|20240710|12:49:44.021327|S|2|11.66|0|2
C|ZI|20240710|12:49:44.021328|S|3|11.66|0|3
C|ZI|20240710|12:49:44.021328|S|4|11.66|0|4
C|ZI|20240710|12:51:47.211980|S|100|11.66|0|100
C|ZI|20240710|12:51:50.646932|S|100|11.67|0|100
C|ZI|20240710|12:52:58.227918|S|66|11.67|0|66
C|ZI|20240710|12:54:08.453863|S|100|11.65|0|100
C|ZI|20240710|12:54:27.890731|S|1|11.64|0|1
C|ZI|20240710|12:54:27.890731|S|2|11.64|0|2
C|ZI|20240710|12:55:39.484552|S|2|11.64|0|2
C|ZI|20240710|12:56:30.421784|S|4|11.65|0|4
C|ZI|20240710|12:56:30.427508|S|40|11.66|0|40
C|ZI|20240710|12:59:00.129072|S|6|11.67|0|6
C|ZI|20240710|12:59:00.129072|S|12|11.67|0|12
C|ZI|20240710|12:59:00.129072|S|5|11.67|0|5
C|ZI|20240710|12:59:00.129073|S|3|11.67|0|3
C|ZI|20240710|12:59:00.129073|S|5|11.67|0|5
C|ZI|20240710|12:59:00.129073|S|5|11.67|0|5
C|ZI|20240710|13:01:02.813642|S|100|11.665|0|100
C|ZI|20240710|13:01:13.142061|S|100|11.665|0|100
C|ZI|20240710|13:02:00.023555|S|100|11.67|0|100
C|ZI|20240710|13:03:45.701806|S|100|11.7|0|100
C|ZI|20240710|13:03:58.651834|S|1|11.7|0|1
C|ZI|20240710|13:05:33.495539|S|27|11.7|0|27
C|ZI|20240710|13:05:51.944127|S|26|11.69|0|26
C|ZI|20240710|13:08:16.577202|S|5|11.68|0|5
C|ZI|20240710|13:09:03.201844|S|26|11.69|0|26
C|ZI|20240710|13:10:14.962994|S|2|11.68|0|2
C|ZI|20240710|13:11:48.921935|S|15|11.67|0|15
C|ZI|20240710|13:12:13.346467|S|3|11.66|0|3
C|ZI|20240710|13:12:13.346467|S|3|11.66|0|3
C|ZI|20240710|13:12:13.346467|S|4|11.66|0|4
C|ZI|20240710|13:12:13.346468|S|90|11.66|0|90
C|ZI|20240710|13:15:18.056910|S|100|11.675|0|100
C|ZI|20240710|13:15:43.094972|S|100|11.68|0|100
C|ZI|20240710|13:15:56.656925|S|2|11.67|0|2
C|ZI|20240710|13:15:56.658317|S|3|11.66|0|3
C|ZI|20240710|13:18:08.495961|S|98|11.64|0|98
C|ZI|20240710|13:18:08.495961|S|2|11.64|0|2
C|ZI|20240710|13:18:22.217030|S|3|11.64|0|3
C|ZI|20240710|13:18:56.678620|S|1|11.64|0|1
C|ZI|20240710|13:19:19.240523|S|1|11.64|0|1
C|ZI|20240710|13:20:06.894787|S|3|11.62|0|3
C|ZI|20240710|13:20:06.894787|S|100|11.62|0|100
C|ZI|20240710|13:20:06.894787|S|3|11.62|0|3
C|ZI|20240710|13:22:05.265312|S|17|11.65|0|17
C|ZI|20240710|13:23:09.852219|S|1|11.65|0|1
C|ZI|20240710|13:23:09.852219|S|1|11.65|0|1
C|ZI|20240710|13:23:55.331784|S|100|11.65|0|100
C|ZI|20240710|13:24:03.648576|S|1|11.64|0|1
C|ZI|20240710|13:24:51.186808|S|13|11.63|0|13
C|ZI|20240710|13:26:02.033912|S|100|11.63|0|100
C|ZI|20240710|13:28:38.853910|S|4|11.63|0|4
C|ZI|20240710|13:28:38.853910|S|3|11.63|0|3
C|ZI|20240710|13:31:01.641856|S|3|11.62|0|3
C|ZI|20240710|13:31:01.641856|S|6|11.62|0|6
C|ZI|20240710|13:31:01.641856|S|3|11.62|0|3
C|ZI|20240710|13:31:57.186155|S|100|11.61|0|100
C|ZI|20240710|13:35:44.079670|S|7|11.61|0|7
C|ZI|20240710|13:35:44.079670|S|6|11.61|0|6
C|ZI|20240710|13:35:44.079670|S|4|11.61|0|4
C|ZI|20240710|13:38:08.785174|S|12|11.63|0|12
C|ZI|20240710|13:38:08.785174|S|18|11.63|0|18
C|ZI|20240710|13:38:47.196571|S|39|11.64|0|39
C|ZI|20240710|13:44:06.874199|S|10|11.65|0|10
C|ZI|20240710|13:44:06.874199|S|5|11.65|0|5
C|ZI|20240710|13:50:03.494288|S|31|11.67|0|31
C|ZI|20240710|13:53:39.407052|S|18|11.66|0|18
C|ZI|20240710|13:53:39.407052|S|31|11.66|0|31
C|ZI|20240710|13:54:08.955356|S|100|11.67|0|100
C|ZI|20240710|13:55:28.228489|S|68|11.67|0|68
C|ZI|20240710|13:55:28.228489|S|32|11.67|0|32
C|ZI|20240710|13:55:38.990247|S|32|11.67|0|32
C|ZI|20240710|13:55:55.932814|S|100|11.67|0|100
C|ZI|20240710|13:57:43.911884|S|3|11.66|0|3
C|ZI|20240710|13:57:43.911884|S|3|11.66|0|3
C|ZI|20240710|13:57:43.911884|S|3|11.66|0|3
C|ZI|20240710|13:57:43.911885|S|5|11.66|0|5
C|ZI|20240710|13:58:18.183275|S|29|11.665|0|29
C|ZI|20240710|13:58:18.183286|S|15|11.665|0|15
C|ZI|20240710|13:59:29.192834|S|100|11.65|0|100
C|ZI|20240710|14:01:34.032787|S|9|11.655|0|9
C|ZI|20240710|14:01:34.258195|S|6|11.655|0|6
C|ZI|20240710|14:01:40.728334|S|100|11.655|0|100
C|ZI|20240710|14:02:26.055631|S|3|11.65|0|3
C|ZI|20240710|14:02:26.055631|S|6|11.65|0|6
C|ZI|20240710|14:02:26.055631|S|4|11.65|0|4
C|ZI|20240710|14:02:26.055632|S|9|11.65|0|9
C|ZI|20240710|14:03:31.330853|S|100|11.63|0|100
C|ZI|20240710|14:03:31.330921|S|3|11.63|0|3
C|ZI|20240710|14:03:31.330922|S|3|11.63|0|3
C|ZI|20240710|14:03:31.330922|S|4|11.63|0|4
C|ZI|20240710|14:05:33.997550|S|100|11.64|0|100
C|ZI|20240710|14:08:42.518942|S|38|11.64|0|38
C|ZI|20240710|14:09:30.622957|S|100|11.64|0|100
C|ZI|20240710|14:10:18.416923|S|90|11.64|0|90
C|ZI|20240710|14:10:18.416936|S|23|11.64|0|23
C|ZI|20240710|14:12:19.422241|S|89|11.64|0|89
C|ZI|20240710|14:12:28.225681|S|100|11.64|0|100
C|ZI|20240710|14:12:50.194983|S|30|11.65|0|30
C|ZI|20240710|14:14:14.729037|S|11|11.64|0|11
C|ZI|20240710|14:14:14.729037|S|21|11.64|0|21
C|ZI|20240710|14:14:16.250923|S|9|11.63|0|9
C|ZI|20240710|14:14:16.250923|S|1|11.63|0|1
C|ZI|20240710|14:14:16.250923|S|6|11.63|0|6
C|ZI|20240710|14:14:16.250924|S|6|11.63|0|6
C|ZI|20240710|14:15:56.592659|S|100|11.65|0|100
C|ZI|20240710|14:17:20.016704|S|10|11.64|0|10
C|ZI|20240710|14:17:20.016705|S|14|11.64|0|14
C|ZI|20240710|14:18:50.167900|S|100|11.61|0|100
C|ZI|20240710|14:19:18.399958|S|3|11.6|0|3
C|ZI|20240710|14:19:18.399959|S|5|11.6|0|5
C|ZI|20240710|14:19:28.216326|S|100|11.61|0|100
C|ZI|20240710|14:19:52.638569|S|3|11.6|0|3
C|ZI|20240710|14:19:52.638569|S|3|11.6|0|3
C|ZI|20240710|14:19:52.821213|S|1|11.58|0|1
C|ZI|20240710|14:20:38.375201|S|100|11.62|0|100
C|ZI|20240710|14:20:38.376267|S|100|11.62|0|100
C|ZI|20240710|14:21:11.836918|S|31|11.61|0|31
C|ZI|20240710|14:23:19.302003|S|2|11.6|0|2
C|ZI|20240710|14:23:19.302003|S|5|11.6|0|5
C|ZI|20240710|14:25:13.553674|S|12|11.59|0|12
C|ZI|20240710|14:25:30.780851|S|8|11.58|0|8
C|ZI|20240710|14:26:01.290852|S|5|11.57|0|5
C|ZI|20240710|14:26:01.290852|S|5|11.57|0|5
C|ZI|20240710|14:26:03.857048|S|99|11.58|0|99
C|ZI|20240710|14:26:04.739806|S|99|11.58|0|99
C|ZI|20240710|14:26:04.739806|S|1|11.58|0|1
C|ZI|20240710|14:26:28.779624|S|1|11.57|0|1
C|ZI|20240710|14:26:36.298511|S|100|11.58|0|100
C|ZI|20240710|14:26:54.407787|S|1|11.56|0|1
C|ZI|20240710|14:27:26.410400|S|10|11.55|0|10
C|ZI|20240710|14:27:33.411555|S|5|11.55|0|5
C|ZI|20240710|14:28:14.054917|S|100|11.53|0|100
C|ZI|20240710|14:28:34.229108|S|5|11.52|0|5
C|ZI|20240710|14:28:34.229109|S|3|11.52|0|3
C|ZI|20240710|14:34:57.308085|S|100|11.5|0|100
C|ZI|20240710|14:34:59.264621|S|8|11.49|0|8
C|ZI|20240710|14:34:59.266920|S|5|11.48|0|5
C|ZI|20240710|14:35:09.982631|S|3|11.46|0|3
C|ZI|20240710|14:35:10.006513|S|94|11.46|0|94
C|ZI|20240710|14:35:10.006571|S|106|11.46|0|106
C|ZI|20240710|14:35:12.955745|S|15|11.45|0|15
C|ZI|20240710|14:35:12.955767|S|85|11.45|0|85
C|ZI|20240710|14:35:13.027158|S|15|11.45|0|15
C|ZI|20240710|14:35:13.027197|S|13|11.45|0|13
C|ZI|20240710|14:35:13.172793|S|100|11.45|0|100
C|ZI|20240710|14:35:25.441194|S|100|11.44|0|100
C|ZI|20240710|14:37:31.495241|S|81|11.42|0|81
C|ZI|20240710|14:37:31.495241|S|5|11.42|0|5
C|ZI|20240710|14:37:31.495241|S|4|11.42|0|4
C|ZI|20240710|14:37:34.477045|S|5|11.43|0|5
C|ZI|20240710|14:41:16.545166|S|40|11.37|0|40
C|ZI|20240710|14:41:16.545176|S|60|11.37|0|60
C|ZI|20240710|14:43:29.942507|S|7|11.35|0|7
C|ZI|20240710|14:43:29.942507|S|3|11.35|0|3
C|ZI|20240710|14:44:46.430330|S|38|11.4|0|38
C|ZI|20240710|14:44:57.392994|S|5|11.39|0|5
C|ZI|20240710|14:46:12.368048|S|2|11.39|0|2
C|ZI|20240710|14:46:12.368049|S|3|11.39|0|3
C|ZI|20240710|14:46:24.016898|S|20|11.4|0|20
C|ZI|20240710|14:46:28.145543|S|4|11.39|0|4
C|ZI|20240710|14:47:44.512824|S|20|11.4|0|20
C|ZI|20240710|14:52:47.926932|S|100|11.44|0|100
C|ZI|20240710|14:52:47.928046|S|22|11.44|0|22
C|ZI|20240710|14:52:59.009507|S|200|11.44|0|200
C|ZI|20240710|14:53:15.682680|S|100|11.44|0|100
C|ZI|20240710|14:53:26.420320|S|33|11.44|0|33
C|ZI|20240710|14:57:41.512000|S|31|11.44|0|31
C|ZI|20240710|14:58:54.915328|S|100|11.44|0|100
C|ZI|20240710|14:59:06.659307|S|6|11.43|0|6
C|ZI|20240710|14:59:06.659307|S|11|11.43|0|11
C|ZI|20240710|14:59:06.659307|S|4|11.43|0|4
C|ZI|20240710|14:59:06.659308|S|9|11.43|0|9
C|ZI|20240710|14:59:06.659308|S|14|11.43|0|14
C|ZI|20240710|14:59:08.331838|S|69|11.44|0|69
C|ZI|20240710|14:59:48.585277|S|6|11.43|0|6
C|ZI|20240710|15:02:18.557614|S|100|11.42|0|100
C|ZI|20240710|15:05:08.947200|S|200|11.5|0|200
C|ZI|20240710|15:05:10.370713|S|100|11.5|0|100
C|ZI|20240710|15:05:10.451524|S|13|11.5|0|13
C|ZI|20240710|15:15:34.801853|S|200|11.49|0|200
C|ZI|20240710|15:15:52.556725|S|200|11.485|0|200
C|ZI|20240710|15:15:56.612661|S|200|11.485|0|200
C|ZI|20240710|15:16:31.536482|S|14|11.46|0|14
C|ZI|20240710|15:18:55.092154|S|4|11.49|0|4
C|ZI|20240710|15:18:55.636297|S|3|11.49|0|3
C|ZI|20240710|15:21:08.008087|S|79|11.48|0|79
C|ZI|20240710|15:22:02.650323|S|100|11.475|0|100
C|ZI|20240710|15:23:56.420299|S|4|11.47|0|4
C|ZI|20240710|15:25:34.435968|S|1|11.48|0|1
C|ZI|20240710|15:27:24.405931|S|100|11.485|0|100
C|ZI|20240710|15:29:02.443037|S|200|11.44|0|200
C|ZI|20240710|15:31:29.710493|S|100|11.43|0|100
C|ZI|20240710|15:33:54.239368|S|1|11.43|0|1
C|ZI|20240710|15:33:54.239368|S|3|11.43|0|3
C|ZI|20240710|15:34:09.682463|S|5|11.44|0|5
C|ZI|20240710|15:34:17.002115|S|5|11.43|0|5
C|ZI|20240710|15:34:17.002115|S|3|11.43|0|3
C|ZI|20240710|15:35:20.687397|S|6|11.43|0|6
C|ZI|20240710|15:35:20.687397|S|1|11.43|0|1
C|ZI|20240710|15:35:20.687398|S|5|11.43|0|5
C|ZI|20240710|15:35:20.687398|S|8|11.43|0|8
C|ZI|20240710|15:35:20.687408|S|100|11.43|0|100
C|ZI|20240710|15:35:21.440456|S|300|11.43|0|300
C|ZI|20240710|15:35:50.978306|S|200|11.43|0|200
C|ZI|20240710|15:35:50.978377|S|7|11.43|0|7
C|ZI|20240710|15:37:56.675956|S|8|11.42|0|8
C|ZI|20240710|15:37:56.675956|S|4|11.42|0|4
C|ZI|20240710|15:37:58.730579|S|100|11.425|0|100
C|ZI|20240710|15:38:15.981691|S|100|11.43|0|100
C|ZI|20240710|15:38:25.658479|S|5|11.42|0|5
C|ZI|20240710|15:38:25.658479|S|8|11.42|0|8
C|ZI|20240710|15:40:05.056164|S|52|11.42|0|52
C|ZI|20240710|15:40:05.056386|S|3|11.42|0|3
C|ZI|20240710|15:40:05.056439|S|45|11.42|0|45
C|ZI|20240710|15:40:12.143959|S|4|11.41|0|4
C|ZI|20240710|15:40:12.143960|S|4|11.41|0|4
C|ZI|20240710|15:42:00.309630|S|1|11.41|0|1
C|ZI|20240710|15:43:05.862011|S|5|11.43|0|5
C|ZI|20240710|15:43:05.862011|S|42|11.43|0|42
C|ZI|20240710|15:44:11.295420|S|2|11.43|0|2
C|ZI|20240710|15:44:11.295421|S|4|11.43|0|4
C|ZI|20240710|15:44:11.295421|S|5|11.43|0|5
C|ZI|20240710|15:44:11.295422|S|6|11.43|0|6
C|ZI|20240710|15:44:42.081374|S|100|11.44|0|100
C|ZI|20240710|15:44:51.755701|S|38|11.44|0|38
C|ZI|20240710|15:44:56.158181|S|62|11.44|0|62
C|ZI|20240710|15:44:56.158182|S|38|11.44|0|38
C|ZI|20240710|15:45:05.850065|S|62|11.44|0|62
C|ZI|20240710|15:45:05.850066|S|38|11.44|0|38
C|ZI|20240710|15:45:15.481020|S|100|11.44|0|100
C|ZI|20240710|15:45:49.629304|S|200|11.44|0|200
C|ZI|20240710|15:46:04.507530|S|100|11.435|0|100
C|ZI|20240710|15:46:17.102677|S|200|11.44|0|200
C|ZI|20240710|15:46:21.413774|S|1|11.44|0|1
C|ZI|20240710|15:46:23.411134|S|100|11.44|0|100
C|ZI|20240710|15:46:29.299017|S|99|11.44|0|99
C|ZI|20240710|15:46:29.299017|S|1|11.44|0|1
C|ZI|20240710|15:46:48.236139|S|8|11.44|0|8
C|ZI|20240710|15:47:37.264052|S|300|11.44|0|300
C|ZI|20240710|15:47:44.389222|S|300|11.44|0|300
C|ZI|20240710|15:47:44.933694|S|300|11.44|0|300
C|ZI|20240710|15:47:45.351679|S|200|11.44|0|200
C|ZI|20240710|15:48:14.736690|S|100|11.44|0|100
C|ZI|20240710|15:48:36.194856|S|100|11.45|0|100
C|ZI|20240710|15:49:33.106136|S|200|11.45|0|200
C|ZI|20240710|15:49:39.732092|S|51|11.44|0|51
C|ZI|20240710|15:49:39.732092|S|1|11.44|0|1
C|ZI|20240710|15:49:39.732092|S|26|11.44|0|26
C|ZI|20240710|15:49:41.730574|S|100|11.45|0|100
C|ZI|20240710|15:49:50.940383|S|5|11.44|0|5
C|ZI|20240710|15:50:15.318631|S|274|11.45|0|274
C|ZI|20240710|15:53:01.653615|S|4|11.46|0|4
C|ZI|20240710|15:54:10.066969|S|31|11.46|0|31
C|ZI|20240710|15:54:10.066970|S|100|11.46|0|100
C|ZI|20240710|15:54:10.399302|S|100|11.46|0|100
C|ZI|20240710|15:54:22.997159|S|50|11.45|0|50
C|ZI|20240710|15:54:50.082529|S|600|11.46|0|600
C|ZI|20240710|15:54:51.268908|S|91|11.46|0|91
C|ZI|20240710|15:55:00.056769|S|20|11.45|0|20
C|ZI|20240710|15:55:00.056769|S|8|11.45|0|8
C|ZI|20240710|15:55:00.056770|S|30|11.45|0|30
C|ZI|20240710|15:55:00.056782|S|100|11.45|0|100
C|ZI|20240710|15:55:00.119819|S|58|11.45|0|58
C|ZI|20240710|15:55:00.119887|S|150|11.45|0|150
C|ZI|20240710|15:55:00.119981|S|150|11.45|0|150
C|ZI|20240710|15:55:00.120052|S|142|11.45|0|142
C|ZI|20240710|15:55:01.686758|S|100|11.455|0|100
C|ZI|20240710|15:55:11.532398|S|700|11.46|0|700
C|ZI|20240710|15:55:23.449685|S|700|11.46|0|700
C|ZI|20240710|15:55:23.449919|S|80|11.46|0|80
C|ZI|20240710|15:55:23.449954|S|620|11.46|0|620
C|ZI|20240710|15:55:24.103829|S|100|11.46|0|100
C|ZI|20240710|15:55:28.333081|S|100|11.46|0|100
C|ZI|20240710|15:55:30.634958|S|500|11.46|0|500
C|ZI|20240710|15:57:23.054210|S|41|11.47|0|41
C|ZI|20240710|15:58:14.049183|S|80|11.48|0|80
C|ZI|20240710|15:58:14.049183|S|300|11.48|0|300
C|ZI|20240710|15:58:18.011346|S|18|11.48|0|18
C|ZI|20240710|15:58:22.746314|S|26|11.475|0|26
C|ZI|20240710|15:58:24.309585|S|281|11.48|0|281
C|ZI|20240710|15:58:24.309585|S|819|11.48|0|819
C|ZI|20240710|15:58:49.194216|S|30|11.48|0|30
C|ZI|20240710|15:58:51.560820|S|1|11.475|0|1
C|ZI|20240710|15:58:58.319923|S|100|11.48|0|100
C|ZI|20240710|15:58:58.972705|S|38|11.48|0|38
C|ZI|20240710|15:59:02.483104|S|91|11.48|0|91
C|ZI|20240710|15:59:06.113472|S|30|11.48|0|30
C|ZI|20240710|15:59:06.639607|S|37|11.48|0|37
C|ZI|20240710|15:59:07.110943|S|49|11.48|0|49
C|ZI|20240710|15:59:12.255143|S|67|11.48|0|67
C|ZI|20240710|15:59:12.255144|S|277|11.48|0|277
C|ZI|20240710|15:59:19.071943|S|3|11.48|0|3
C|ZI|20240710|15:59:19.888122|S|48|11.48|0|48
C|ZI|20240710|15:59:22.573569|S|100|11.48|0|100
C|ZI|20240710|15:59:23.950067|S|4|11.48|0|4
C|ZI|20240710|15:59:28.230567|S|300|11.48|0|300
C|ZI|20240710|15:59:29.700497|S|6|11.48|0|6
C|ZI|20240710|15:59:30.944502|S|300|11.48|0|300
C|ZI|20240710|15:59:32.095502|S|200|11.48|0|200
C|ZI|20240710|15:59:32.158777|S|100|11.475|0|100
C|ZI|20240710|15:59:32.160217|S|100|11.475|0|100
C|ZI|20240710|15:59:45.010228|S|103|11.48|0|103
C|ZI|20240710|15:59:47.399324|S|42|11.48|0|42
C|ZI|20240710|15:59:49.063673|S|10|11.48|0|10
C|ZIM|20240710|09:31:23.442081|S|100|19.4|0|100
C|ZIM|20240710|09:31:23.442089|S|100|19.4|0|100
C|ZIM|20240710|09:31:23.442159|S|25|19.4|0|25
C|ZIM|20240710|09:31:23.442278|S|50|19.4|0|50
C|ZIM|20240710|09:31:23.442288|S|25|19.4|0|25
C|ZIM|20240710|09:31:23.442289|S|16|19.4|0|16
C|ZIM|20240710|09:31:23.447192|S|25|19.4|0|25
C|ZIM|20240710|09:31:23.447201|S|343|19.4|0|343
C|ZIM|20240710|09:32:49.918214|S|200|19.38|0|200
C|ZIM|20240710|09:44:57.446360|S|8|19.36|0|8
C|ZIM|20240710|09:53:04.845952|S|356|19.32|0|356
C|ZIM|20240710|09:53:04.845963|S|6|19.32|0|6
C|ZIM|20240710|09:56:38.532768|S|100|19.35|0|100
C|ZIM|20240710|09:56:41.610453|S|246|19.35|0|246
C|ZIM|20240710|10:14:16.275824|S|15|19.63|0|15
C|ZIM|20240710|10:55:33.360099|S|1|19.73|0|1
C|ZIM|20240710|10:55:33.362688|S|14|19.74|0|14
C|ZIM|20240710|10:55:33.367872|S|186|19.74|0|186
C|ZIM|20240710|11:02:12.129748|S|15|19.69|0|15
C|ZIM|20240710|11:14:15.161466|S|44|19.95|0|44
C|ZIM|20240710|11:14:15.165020|S|18|19.95|0|18
C|ZIM|20240710|11:14:15.165026|S|391|19.95|0|391
C|ZIM|20240710|11:14:15.165077|S|8|19.95|0|8
C|ZIM|20240710|11:19:55.854739|S|200|20.03|0|200
C|ZIM|20240710|12:00:19.349483|S|1|19.88|0|1
C|ZIM|20240710|12:00:19.349502|S|18|19.88|0|18
C|ZIM|20240710|12:00:19.349503|S|181|19.88|0|181
C|ZIM|20240710|12:04:24.458970|S|100|19.89|0|100
C|ZIM|20240710|12:20:03.502297|S|18|19.9|0|18
C|ZIM|20240710|12:20:03.502739|S|7|19.9|0|7
C|ZIM|20240710|12:29:55.694472|S|3|19.95|0|3
C|ZIM|20240710|13:12:21.017665|S|1|19.86|0|1
C|ZIM|20240710|13:49:36.555197|S|100|19.76|0|100
C|ZIM|20240710|13:52:33.004538|S|200|19.71|0|200
C|ZIM|20240710|14:11:12.857620|S|194|19.79|0|194
C|ZIM|20240710|14:14:24.336727|S|200|19.75|0|200
C|ZIM|20240710|14:23:47.501925|S|200|19.81|0|200
C|ZIM|20240710|14:26:53.954854|S|18|19.84|0|18
C|ZIM|20240710|14:26:53.955315|S|182|19.84|0|182
C|ZIM|20240710|14:29:55.208442|S|137|19.81|0|137
C|ZIM|20240710|14:38:18.761646|S|200|19.74|0|200
C|ZIM|20240710|14:39:16.199085|S|100|19.72|0|100
C|ZIM|20240710|14:39:32.497325|S|100|19.71|0|100
C|ZIM|20240710|14:40:01.532998|S|100|19.705|0|100
C|ZIM|20240710|15:43:35.838386|S|200|19.86|0|200
C|ZIM|20240710|15:46:58.172584|S|2|19.875|0|2
C|ZIM|20240710|15:51:14.309031|S|2|19.895|0|2
C|ZIM|20240710|15:55:29.889485|S|6|19.89|0|6
C|ZIM|20240710|15:55:29.889498|S|294|19.89|0|294
C|ZIMV|20240710|09:46:42.442011|S|9|18.29|0|9
C|ZIMV|20240710|15:59:08.649785|S|100|18.02|0|100
C|ZION|20240710|09:30:30.072736|S|100|44.11|0|100
C|ZION|20240710|09:43:06.016709|S|29|43.85|0|29
C|ZION|20240710|09:56:18.533255|S|1|43.82|0|1
C|ZION|20240710|10:22:48.472625|S|72|44.17|0|72
C|ZION|20240710|10:22:48.472642|S|3|44.17|0|3
C|ZION|20240710|11:11:20.452521|S|100|44.76|0|100
C|ZION|20240710|11:11:32.314653|S|138|44.75|0|138
C|ZION|20240710|11:11:32.548068|S|39|44.75|0|39
C|ZION|20240710|11:14:23.253816|S|117|44.79|0|117
C|ZION|20240710|11:16:05.830342|S|14|44.78|0|14
C|ZION|20240710|11:17:29.796139|S|136|44.77|0|136
C|ZION|20240710|12:31:45.246518|S|75|44.81|0|75
C|ZION|20240710|13:26:41.630589|S|75|45.01|0|75
C|ZION|20240710|13:26:41.663355|S|75|45.01|0|75
C|ZION|20240710|13:27:49.497490|S|75|45.05|0|75
C|ZION|20240710|13:27:49.903870|S|75|45.05|0|75
C|ZION|20240710|13:27:50.086195|S|75|45.05|0|75
C|ZION|20240710|15:29:56.527447|S|1|45.1|0|1
C|ZIP|20240710|10:17:11.159072|S|1|8.23|0|1
C|ZIP|20240710|12:07:51.506385|S|1|8.43|0|1
C|ZIP|20240710|12:07:51.506386|S|3|8.43|0|3
C|ZIP|20240710|12:40:47.726857|S|2|8.39|0|2
C|ZIP|20240710|12:40:47.726857|S|3|8.39|0|3
C|ZIP|20240710|12:40:47.726857|S|4|8.39|0|4
C|ZIP|20240710|12:44:50.660858|S|1|8.39|0|1
C|ZIP|20240710|12:47:55.695570|S|1|8.39|0|1
C|ZIP|20240710|12:47:55.695570|S|2|8.39|0|2
C|ZIP|20240710|12:54:32.483367|S|5|8.38|0|5
C|ZIP|20240710|12:54:32.483368|S|3|8.38|0|3
C|ZIP|20240710|12:54:32.924543|S|2|8.39|0|2
C|ZIP|20240710|12:54:32.924544|S|3|8.39|0|3
C|ZIP|20240710|13:02:00.333724|S|1|8.38|0|1
C|ZIP|20240710|13:02:00.333724|S|1|8.38|0|1
C|ZIP|20240710|13:21:25.823072|S|52|8.34|0|52
C|ZIP|20240710|13:21:32.340297|S|5|8.34|0|5
C|ZIP|20240710|13:23:05.347546|S|5|8.34|0|5
C|ZIP|20240710|13:24:30.965497|S|13|8.34|0|13
C|ZIP|20240710|13:25:54.179154|S|1|8.36|0|1
C|ZIP|20240710|13:25:54.179154|S|1|8.36|0|1
C|ZIP|20240710|13:25:54.179154|S|2|8.36|0|2
C|ZIP|20240710|13:31:14.297679|S|1|8.41|0|1
C|ZIP|20240710|13:36:20.104175|S|2|8.39|0|2
C|ZIP|20240710|13:40:32.068907|S|2|8.4|0|2
C|ZIP|20240710|14:00:49.527742|S|1|8.41|0|1
C|ZIP|20240710|14:02:20.321228|S|2|8.41|0|2
C|ZIP|20240710|14:06:49.912145|S|11|8.38|0|11
C|ZIP|20240710|14:22:20.538932|S|1|8.38|0|1
C|ZIP|20240710|14:26:20.073909|S|4|8.37|0|4
C|ZIP|20240710|14:28:28.510433|S|6|8.37|0|6
C|ZIP|20240710|14:32:59.505769|S|3|8.36|0|3
C|ZIP|20240710|14:32:59.505769|S|4|8.36|0|4
C|ZIP|20240710|14:35:34.015730|S|1|8.37|0|1
C|ZIP|20240710|14:43:02.119969|S|1|8.38|0|1
C|ZIP|20240710|14:44:43.112483|S|2|8.36|0|2
C|ZIP|20240710|14:54:01.422184|S|1|8.36|0|1
C|ZIP|20240710|14:55:45.081991|S|2|8.36|0|2
C|ZIP|20240710|15:03:09.907164|S|1|8.36|0|1
C|ZIP|20240710|15:05:55.844436|S|1|8.36|0|1
C|ZIP|20240710|15:05:55.844436|S|2|8.36|0|2
C|ZIP|20240710|15:10:20.037816|S|3|8.35|0|3
C|ZIP|20240710|15:10:20.038123|S|3|8.36|0|3
C|ZIP|20240710|15:21:14.257536|S|1|8.38|0|1
C|ZIP|20240710|15:22:39.460630|S|1|8.39|0|1
C|ZIP|20240710|15:24:06.493415|S|2|8.39|0|2
C|ZIP|20240710|15:29:40.937533|S|4|8.38|0|4
C|ZIP|20240710|15:32:21.060463|S|11|8.37|0|11
C|ZIP|20240710|15:32:21.060463|S|1|8.37|0|1
C|ZIP|20240710|15:32:47.572825|S|3|8.37|0|3
C|ZIP|20240710|15:35:42.643488|S|3|8.38|0|3
C|ZIP|20240710|15:35:42.643488|S|6|8.38|0|6
C|ZIP|20240710|15:36:13.720140|S|1|8.38|0|1
C|ZIP|20240710|15:37:00.830618|S|1|8.38|0|1
C|ZIP|20240710|15:37:00.830618|S|1|8.38|0|1
C|ZIP|20240710|15:37:08.266268|S|1|8.38|0|1
C|ZIP|20240710|15:37:52.219142|S|5|8.38|0|5
C|ZIP|20240710|15:39:01.675685|S|1|8.38|0|1
C|ZIP|20240710|15:39:52.393981|S|1|8.38|0|1
C|ZIP|20240710|15:42:00.134275|S|1|8.38|0|1
C|ZIP|20240710|15:42:38.732440|S|2|8.38|0|2
C|ZIP|20240710|15:44:06.407262|S|4|8.38|0|4
C|ZIP|20240710|15:44:06.407262|S|3|8.38|0|3
C|ZIP|20240710|15:44:06.407263|S|5|8.38|0|5
C|ZIP|20240710|15:44:41.575023|S|1|8.38|0|1
C|ZIP|20240710|15:45:50.009748|S|1|8.38|0|1
C|ZIP|20240710|15:45:50.009748|S|1|8.38|0|1
C|ZIP|20240710|15:45:50.009748|S|14|8.38|0|14
C|ZIP|20240710|15:45:50.010534|S|5|8.39|0|5
C|ZIP|20240710|15:52:37.145508|S|10|8.4|0|10
C|ZIP|20240710|15:52:37.145508|S|10|8.4|0|10
C|ZIP|20240710|15:54:23.849161|S|17|8.4|0|17
C|ZIP|20240710|15:54:51.260934|S|1|8.4|0|1
C|ZIP|20240710|15:55:43.437639|S|38|8.4|0|38
C|ZIVB|20240710|15:59:46.333988|S|100|24.44|0|100
C|ZIVB|20240710|15:59:46.333988|S|100|24.43|0|100
C|ZJUL|20240710|12:44:24.540043|S|100|26.21|0|100
C|ZJUL|20240710|13:25:19.041879|S|200|26.2|0|200
C|ZJUL|20240710|14:33:15.782291|S|100|26.21|0|100
C|ZJUL|20240710|14:37:39.800129|S|100|26.21|0|100
C|ZJUL|20240710|14:41:45.155126|S|100|26.21|0|100
C|ZJUL|20240710|14:42:25.451046|S|100|26.21|0|100
C|ZJYL|20240710|15:13:33.445468|S|100|2.95|0|100
C|ZK|20240710|10:16:44.761320|S|100|17.79|0|100
C|ZK|20240710|10:30:01.895952|S|100|17.5|0|100
C|ZK|20240710|10:48:52.376879|S|100|17.18|0|100
C|ZK|20240710|11:02:23.763465|S|100|17.2|0|100
C|ZK|20240710|11:13:36.979424|S|100|17.46|0|100
C|ZK|20240710|11:32:26.783943|S|90|17.43|0|90
C|ZK|20240710|12:48:04.708565|S|100|17.67|0|100
C|ZK|20240710|14:48:56.647862|S|100|17.95|0|100
C|ZK|20240710|15:44:28.777635|S|100|18.37|0|100
C|ZK|20240710|15:44:59.514316|S|100|18.37|0|100
C|ZK|20240710|15:46:36.105679|S|100|18.31|0|100
C|ZK|20240710|15:56:14.927109|S|100|18.28|0|100
C|ZK|20240710|15:58:34.326432|S|100|18.29|0|100
C|ZK|20240710|15:59:58.005268|S|100|18.31|0|100
C|ZKH|20240710|12:57:54.508019|S|90|3.73|0|90
C|ZKH|20240710|12:57:55.552879|S|20|3.73|0|20
C|ZKH|20240710|13:00:28.450026|S|90|3.75|0|90
C|ZKH|20240710|13:00:29.673099|S|30|3.75|0|30
C|ZKH|20240710|13:01:35.039204|S|90|3.76|0|90
C|ZKH|20240710|13:01:37.627733|S|10|3.76|0|10
C|ZKH|20240710|13:10:43.581749|S|97|3.78|0|97
C|ZLAB|20240710|09:32:05.976757|S|100|16.51|0|100
C|ZLAB|20240710|10:43:18.494635|S|2|17.06|0|2
C|ZLAB|20240710|10:44:18.917499|S|2|17.06|0|2
C|ZLAB|20240710|10:44:18.917499|S|1|17.06|0|1
C|ZLAB|20240710|11:25:01.889520|S|100|17.19|0|100
C|ZLAB|20240710|11:37:51.325024|S|1|17.18|0|1
C|ZLAB|20240710|12:07:28.155066|S|100|17.29|0|100
C|ZLAB|20240710|13:32:41.970183|S|100|17.2|0|100
C|ZLAB|20240710|15:56:35.833678|S|100|17.1|0|100
C|ZM|20240710|09:41:49.932490|S|100|57.02|0|100
C|ZM|20240710|09:41:49.932556|S|100|57.02|0|100
C|ZM|20240710|09:41:49.932556|S|9|57.02|0|9
C|ZM|20240710|09:52:45.403215|S|15|56.66|0|15
C|ZM|20240710|09:54:43.740783|S|28|56.55|0|28
C|ZM|20240710|09:54:43.740790|S|72|56.55|0|72
C|ZM|20240710|09:54:43.741201|S|22|56.55|0|22
C|ZM|20240710|09:56:30.762071|S|10|56.64|0|10
C|ZM|20240710|09:57:08.956897|S|100|56.62|0|100
C|ZM|20240710|09:57:08.956928|S|50|56.62|0|50
C|ZM|20240710|09:57:08.958052|S|14|56.62|0|14
C|ZM|20240710|09:57:08.958052|S|50|56.62|0|50
C|ZM|20240710|10:03:59.925563|S|100|56.64|0|100
C|ZM|20240710|10:03:59.925808|S|137|56.64|0|137
C|ZM|20240710|10:03:59.925808|S|21|56.64|0|21
C|ZM|20240710|10:16:37.541302|S|84|56.82|0|84
C|ZM|20240710|10:16:37.541515|S|7|56.82|0|7
C|ZM|20240710|10:16:37.541542|S|9|56.82|0|9
C|ZM|20240710|10:18:34.123831|S|7|56.77|0|7
C|ZM|20240710|10:26:03.514437|S|20|56.59|0|20
C|ZM|20240710|10:26:03.514460|S|8|56.59|0|8
C|ZM|20240710|10:27:35.226722|S|75|56.57|0|75
C|ZM|20240710|10:27:35.227740|S|25|56.57|0|25
C|ZM|20240710|10:27:41.647603|S|18|56.57|0|18
C|ZM|20240710|10:29:34.340401|S|75|56.54|0|75
C|ZM|20240710|10:29:35.725244|S|9|56.54|0|9
C|ZM|20240710|10:30:11.924100|S|37|56.54|0|37
C|ZM|20240710|10:31:12.601503|S|100|56.56|0|100
C|ZM|20240710|10:45:43.591544|S|75|56.33|0|75
C|ZM|20240710|10:45:43.591611|S|25|56.33|0|25
C|ZM|20240710|10:52:31.955859|S|45|56.38|0|45
C|ZM|20240710|10:52:31.955876|S|55|56.38|0|55
C|ZM|20240710|11:15:11.084065|S|8|56.26|0|8
C|ZM|20240710|11:15:31.235612|S|10|56.25|0|10
C|ZM|20240710|11:15:44.459949|S|90|56.25|0|90
C|ZM|20240710|11:15:44.459949|S|10|56.25|0|10
C|ZM|20240710|11:15:44.459999|S|90|56.25|0|90
C|ZM|20240710|11:15:44.459999|S|10|56.25|0|10
C|ZM|20240710|11:15:44.460006|S|28|56.25|0|28
C|ZM|20240710|11:19:46.263237|S|87|56.28|0|87
C|ZM|20240710|11:19:46.263252|S|13|56.28|0|13
C|ZM|20240710|11:19:46.263252|S|87|56.28|0|87
C|ZM|20240710|11:19:46.263259|S|8|56.28|0|8
C|ZM|20240710|11:19:46.263376|S|40|56.28|0|40
C|ZM|20240710|11:19:46.263376|S|5|56.28|0|5
C|ZM|20240710|11:19:46.313541|S|8|56.28|0|8
C|ZM|20240710|11:21:26.878364|S|2|56.28|0|2
C|ZM|20240710|11:23:11.685695|S|3|56.29|0|3
C|ZM|20240710|11:24:50.314176|S|1|56.27|0|1
C|ZM|20240710|11:28:27.312510|S|6|56.32|0|6
C|ZM|20240710|11:47:10.336006|S|1|56.24|0|1
C|ZM|20240710|11:47:11.069492|S|100|56.24|0|100
C|ZM|20240710|12:07:26.203274|S|100|56|0|100
C|ZM|20240710|12:07:26.204101|S|50|56|0|50
C|ZM|20240710|12:09:07.299291|S|1|56|0|1
C|ZM|20240710|12:12:09.021111|S|60|56|0|60
C|ZM|20240710|12:23:50.127051|S|1|55.97|0|1
C|ZM|20240710|12:23:50.127051|S|2|55.97|0|2
C|ZM|20240710|12:29:03.462684|S|1|55.98|0|1
C|ZM|20240710|12:33:09.141562|S|7|55.94|0|7
C|ZM|20240710|12:33:12.481334|S|20|55.94|0|20
C|ZM|20240710|12:35:19.756947|S|7|55.91|0|7
C|ZM|20240710|12:54:55.216567|S|18|55.91|0|18
C|ZM|20240710|12:54:55.216584|S|57|55.91|0|57
C|ZM|20240710|12:54:55.216669|S|43|55.91|0|43
C|ZM|20240710|12:58:44.857507|S|1|55.94|0|1
C|ZM|20240710|12:58:44.857507|S|20|55.94|0|20
C|ZM|20240710|12:59:51.053588|S|10|55.92|0|10
C|ZM|20240710|13:00:19.894697|S|25|55.94|0|25
C|ZM|20240710|13:09:30.211052|S|1|55.97|0|1
C|ZM|20240710|13:17:11.074832|S|75|56|0|75
C|ZM|20240710|13:17:11.074930|S|2|56|0|2
C|ZM|20240710|13:28:28.589771|S|1|55.99|0|1
C|ZM|20240710|13:28:28.589771|S|1|55.99|0|1
C|ZM|20240710|13:41:38.168144|S|100|55.99|0|100
C|ZM|20240710|13:46:17.688286|S|1|56|0|1
C|ZM|20240710|13:46:17.688286|S|1|56|0|1
C|ZM|20240710|14:06:18.013596|S|60|56.02|0|60
C|ZM|20240710|14:18:40.148400|S|35|55.99|0|35
C|ZM|20240710|14:18:59.118929|S|6|56|0|6
C|ZM|20240710|14:20:53.039032|S|11|55.92|0|11
C|ZM|20240710|14:21:21.666889|S|100|55.92|0|100
C|ZM|20240710|14:21:21.666889|S|6|55.92|0|6
C|ZM|20240710|14:23:13.731744|S|1|55.89|0|1
C|ZM|20240710|14:34:44.659734|S|3|55.9|0|3
C|ZM|20240710|14:37:21.825350|S|20|55.93|0|20
C|ZM|20240710|14:38:16.544877|S|9|55.94|0|9
C|ZM|20240710|14:42:32.963539|S|20|55.97|0|20
C|ZM|20240710|14:46:59.691934|S|20|55.95|0|20
C|ZM|20240710|14:47:26.896657|S|22|55.96|0|22
C|ZM|20240710|14:59:03.770020|S|16|55.98|0|16
C|ZM|20240710|14:59:50.513755|S|4|56|0|4
C|ZM|20240710|14:59:51.954017|S|2|56|0|2
C|ZM|20240710|15:00:26.954667|S|22|56.02|0|22
C|ZM|20240710|15:00:31.954834|S|25|56.02|0|25
C|ZM|20240710|15:00:43.712331|S|31|56.02|0|31
C|ZM|20240710|15:01:41.955207|S|1|56.01|0|1
C|ZM|20240710|15:03:18.129536|S|75|56.08|0|75
C|ZM|20240710|15:03:18.129959|S|10|56.08|0|10
C|ZM|20240710|15:07:43.239642|S|20|56.09|0|20
C|ZM|20240710|15:08:11.004837|S|20|56.1|0|20
C|ZM|20240710|15:08:29.127821|S|16|56.09|0|16
C|ZM|20240710|15:08:29.136931|S|23|56.01|0|23
C|ZM|20240710|15:08:29.137100|S|77|56.01|0|77
C|ZM|20240710|15:09:00.736143|S|75|55.99|0|75
C|ZM|20240710|15:09:52.004168|S|25|55.99|0|25
C|ZM|20240710|15:10:10.229049|S|1|55.98|0|1
C|ZM|20240710|15:10:51.963430|S|100|56|0|100
C|ZM|20240710|15:19:09.044350|S|70|55.96|0|70
C|ZM|20240710|15:20:30.881568|S|44|55.97|0|44
C|ZM|20240710|15:20:31.456947|S|31|55.97|0|31
C|ZM|20240710|15:20:40.944250|S|10|55.95|0|10
C|ZM|20240710|15:21:03.129891|S|28|55.96|0|28
C|ZM|20240710|15:21:42.089473|S|50|55.99|0|50
C|ZM|20240710|15:24:10.026706|S|99|55.98|0|99
C|ZM|20240710|15:24:10.026706|S|2|55.98|0|2
C|ZM|20240710|15:24:10.026707|S|9|55.98|0|9
C|ZM|20240710|15:24:10.026707|S|13|55.98|0|13
C|ZM|20240710|15:24:10.026708|S|20|55.98|0|20
C|ZM|20240710|15:24:10.026708|S|3|55.98|0|3
C|ZM|20240710|15:24:20.778826|S|18|55.98|0|18
C|ZM|20240710|15:25:22.293825|S|10|55.98|0|10
C|ZM|20240710|15:26:46.961525|S|1|55.98|0|1
C|ZM|20240710|15:26:46.961526|S|2|55.98|0|2
C|ZM|20240710|15:26:46.961526|S|12|55.98|0|12
C|ZM|20240710|15:26:46.961526|S|8|55.98|0|8
C|ZM|20240710|15:27:31.749448|S|1|55.98|0|1
C|ZM|20240710|15:27:31.749449|S|9|55.98|0|9
C|ZM|20240710|15:27:32.314761|S|6|55.97|0|6
C|ZM|20240710|15:27:32.314761|S|6|55.97|0|6
C|ZM|20240710|15:27:32.314761|S|1|55.97|0|1
C|ZM|20240710|15:27:32.314947|S|3|55.97|0|3
C|ZM|20240710|15:28:10.762690|S|40|55.93|0|40
C|ZM|20240710|15:36:31.107816|S|12|56|0|12
C|ZM|20240710|15:36:55.463679|S|13|55.99|0|13
C|ZM|20240710|15:39:33.569606|S|14|55.95|0|14
C|ZM|20240710|15:40:40.174467|S|10|56|0|10
C|ZM|20240710|15:42:36.403076|S|18|56.03|0|18
C|ZM|20240710|15:42:47.527327|E|200|56.02|0|200
C|ZM|20240710|15:42:47.527343|S|1|56.02|0|1
C|ZM|20240710|15:42:47.527343|S|1|56.02|0|1
C|ZM|20240710|15:44:17.051534|S|1|56.01|0|1
C|ZM|20240710|15:45:18.492609|S|75|56.03|0|75
C|ZM|20240710|15:45:44.938138|S|5|56.05|0|5
C|ZM|20240710|15:45:44.938138|S|25|56.05|0|25
C|ZM|20240710|15:47:23.093926|S|1|56.03|0|1
C|ZM|20240710|15:47:23.093926|S|1|56.03|0|1
C|ZM|20240710|15:48:26.976988|S|5|56.03|0|5
C|ZM|20240710|15:48:26.976988|S|6|56.03|0|6
C|ZM|20240710|15:48:26.976989|S|3|56.03|0|3
C|ZM|20240710|15:48:46.464571|S|75|56.06|0|75
C|ZM|20240710|15:48:46.465147|S|25|56.06|0|25
C|ZM|20240710|15:49:14.509607|S|1|56.05|0|1
C|ZM|20240710|15:49:14.509607|S|5|56.05|0|5
C|ZM|20240710|15:49:14.509608|S|2|56.05|0|2
C|ZM|20240710|15:49:25.101616|S|1|56.04|0|1
C|ZM|20240710|15:50:00.609442|S|1|56.03|0|1
C|ZM|20240710|15:50:00.609442|S|100|56.03|0|100
C|ZM|20240710|15:50:00.609442|S|1|56.03|0|1
C|ZM|20240710|15:50:00.609443|S|2|56.03|0|2
C|ZM|20240710|15:50:00.609443|S|9|56.03|0|9
C|ZM|20240710|15:50:00.609443|S|1|56.03|0|1
C|ZM|20240710|15:50:33.453072|S|3|56.03|0|3
C|ZM|20240710|15:50:33.453072|S|8|56.03|0|8
C|ZM|20240710|15:51:06.127718|S|1|56.04|0|1
C|ZM|20240710|15:51:06.127718|S|1|56.04|0|1
C|ZM|20240710|15:51:25.259137|S|4|56.05|0|4
C|ZM|20240710|15:53:10.026254|S|1|56.05|0|1
C|ZM|20240710|15:54:37.381006|S|10|56.1|0|10
C|ZM|20240710|15:54:37.381006|S|1|56.1|0|1
C|ZM|20240710|15:57:00.913435|S|5|56.06|0|5
C|ZNTL|20240710|15:56:02.584311|S|5|3.92|0|5
C|ZNTL|20240710|15:58:01.401902|S|100|3.93|0|100
C|ZNTL|20240710|15:58:43.890463|S|1|3.92|0|1
C|ZNTL|20240710|15:58:51.071220|S|99|3.92|0|99
C|ZNTL|20240710|15:58:55.195945|S|2|3.91|0|2
C|ZOM|20240710|13:45:14.643568|S|162|.1445|0|162
C|ZOM|20240710|13:59:56.269761|S|49|.1445|0|49
C|ZROZ|20240710|12:27:39.662543|S|15|75.51|0|15
C|ZROZ|20240710|13:21:39.291248|S|81|75.43|0|81
C|ZS|20240710|09:54:50.274930|S|24|195.26|0|24
C|ZS|20240710|09:54:50.274930|S|24|195.28|0|24
C|ZS|20240710|10:02:25.306987|S|1|194.06|0|1
C|ZS|20240710|10:09:19.294187|S|100|193.7|0|100
C|ZS|20240710|10:22:35.094202|S|24|193.03|0|24
C|ZS|20240710|11:02:20.151404|S|100|191.79|0|100
C|ZS|20240710|11:20:40.466064|S|24|192.49|0|24
C|ZS|20240710|11:42:32.881969|S|100|193.87|0|100
C|ZS|20240710|12:04:45.570006|S|1|194.37|0|1
C|ZS|20240710|12:09:57.833153|S|24|194.12|0|24
C|ZS|20240710|12:18:36.259658|S|24|194.31|0|24
C|ZS|20240710|13:03:30.807387|S|24|195.23|0|24
C|ZS|20240710|14:19:55.488815|S|45|196.28|0|45
C|ZS|20240710|15:43:09.165067|S|84|197.11|0|84
C|ZS|20240710|15:51:51.238697|S|24|197.62|0|24
C|ZS|20240710|15:51:51.239495|S|24|197.6|0|24
C|ZS|20240710|15:55:00.074639|S|100|197.62|0|100
C|ZS|20240710|15:55:03.921431|S|3|197.36|0|3
C|ZS|20240710|15:55:10.365613|S|24|197.47|0|24
C|ZS|20240710|15:55:56.435316|S|24|197.25|0|24
C|ZSL|20240710|09:41:04.351463|S|1900|9.97|0|1900
C|ZSL|20240710|10:22:24.894618|S|1900|10|0|1900
C|ZSL|20240710|10:31:37.483313|S|500|10.01|0|500
C|ZSL|20240710|10:31:37.483471|S|1400|10.01|0|1400
C|ZSL|20240710|12:48:25.373286|S|300|10.02|0|300
C|ZSL|20240710|12:56:39.720773|S|700|10.03|0|700
C|ZSL|20240710|13:47:00.080185|S|1900|10.14|0|1900
C|ZTO|20240710|10:52:57.748176|S|100|20.055|0|100
C|ZTO|20240710|11:01:09.816572|S|44|19.99|0|44
C|ZTO|20240710|11:01:25.890360|S|23|20.02|0|23
C|ZTO|20240710|11:01:25.940137|S|29|20.02|0|29
C|ZTO|20240710|11:02:43.452361|S|61|19.98|0|61
C|ZTO|20240710|11:10:55.191383|S|100|19.995|0|100
C|ZTO|20240710|11:19:33.079609|S|61|19.96|0|61
C|ZTO|20240710|11:23:22.008534|S|10|20.01|0|10
C|ZTO|20240710|11:37:41.182450|S|20|20|0|20
C|ZTO|20240710|11:50:53.270211|S|100|19.985|0|100
C|ZTO|20240710|11:55:21.205428|S|100|19.995|0|100
C|ZTO|20240710|11:55:21.206912|S|26|19.995|0|26
C|ZTO|20240710|11:55:29.630167|S|100|20.01|0|100
C|ZTO|20240710|11:55:33.580156|S|6|20.005|0|6
C|ZTO|20240710|11:55:33.580182|S|6|20.005|0|6
C|ZTO|20240710|12:07:43.638685|S|15|20.01|0|15
C|ZTO|20240710|12:08:03.065867|S|10|20.01|0|10
C|ZTO|20240710|12:09:11.495013|S|15|20.01|0|15
C|ZTO|20240710|12:29:16.546666|S|47|20.03|0|47
C|ZTO|20240710|12:30:10.879542|S|126|20.025|0|126
C|ZTO|20240710|12:35:07.869249|S|100|20|0|100
C|ZTO|20240710|12:43:47.208049|S|17|20.01|0|17
C|ZTO|20240710|12:44:13.625957|S|14|20|0|14
C|ZTO|20240710|12:45:36.389469|S|100|20|0|100
C|ZTO|20240710|12:45:56.984747|S|126|19.995|0|126
C|ZTO|20240710|12:49:15.074240|S|8|20.015|0|8
C|ZTO|20240710|13:07:32.045236|S|5|20.005|0|5
C|ZTO|20240710|13:14:53.547309|S|68|20.01|0|68
C|ZTO|20240710|13:17:16.292440|S|100|20|0|100
C|ZTO|20240710|13:21:35.188401|S|100|19.99|0|100
C|ZTO|20240710|13:21:40.213908|S|100|19.995|0|100
C|ZTO|20240710|13:21:41.110412|S|49|19.98|0|49
C|ZTO|20240710|13:51:47.646792|S|100|20|0|100
C|ZTO|20240710|13:53:32.808651|S|10|20.01|0|10
C|ZTO|20240710|13:58:21.036576|S|5|20.01|0|5
C|ZTO|20240710|14:16:34.552113|S|3|20.01|0|3
C|ZTO|20240710|14:20:26.322034|S|40|20.01|0|40
C|ZTO|20240710|14:22:28.688221|S|5|20.01|0|5
C|ZTO|20240710|14:23:32.821850|S|5|20.01|0|5
C|ZTO|20240710|14:24:30.419243|S|5|20.01|0|5
C|ZTO|20240710|14:58:29.595549|S|79|20.04|0|79
C|ZTO|20240710|14:58:30.417429|S|100|20.04|0|100
C|ZTO|20240710|14:58:30.425464|S|21|20.04|0|21
C|ZTO|20240710|14:59:58.770781|S|58|20.06|0|58
C|ZTO|20240710|14:59:58.770851|S|42|20.06|0|42
C|ZTO|20240710|15:00:09.861915|S|100|20.05|0|100
C|ZTO|20240710|15:00:10.750992|S|100|20.05|0|100
C|ZTO|20240710|15:04:12.000927|S|100|20.01|0|100
C|ZTO|20240710|15:04:12.002658|S|100|20.01|0|100
C|ZTO|20240710|15:11:02.799996|S|13|20.025|0|13
C|ZTO|20240710|15:12:07.358842|S|62|20.025|0|62
C|ZTO|20240710|15:12:12.576185|S|100|20.035|0|100
C|ZTO|20240710|15:12:12.702508|S|100|20.03|0|100
C|ZTO|20240710|15:20:30.746520|S|18|20.04|0|18
C|ZTO|20240710|15:20:30.872294|S|16|20.04|0|16
C|ZTO|20240710|15:20:30.872303|S|16|20.04|0|16
C|ZTO|20240710|15:20:30.872529|S|11|20.04|0|11
C|ZTO|20240710|15:20:30.872660|S|27|20.04|0|27
C|ZTO|20240710|15:26:28.760989|S|100|20.08|0|100
C|ZTO|20240710|15:29:28.106189|S|59|20.06|0|59
C|ZTO|20240710|15:32:32.920504|S|1|20.07|0|1
C|ZTO|20240710|15:32:47.590415|S|1|20.06|0|1
C|ZTO|20240710|15:34:22.502026|S|130|20.055|0|130
C|ZTO|20240710|15:40:47.151561|S|20|20.005|0|20
C|ZTO|20240710|15:41:13.040707|S|100|20|0|100
C|ZTO|20240710|15:44:29.930308|S|100|20.02|0|100
C|ZTO|20240710|15:44:32.263368|S|26|20.03|0|26
C|ZTO|20240710|15:44:32.263937|S|28|20.03|0|28
C|ZTO|20240710|15:44:44.414605|S|26|20.03|0|26
C|ZTO|20240710|15:45:22.552285|S|78|20.04|0|78
C|ZTO|20240710|15:46:03.639695|S|13|20.04|0|13
C|ZTO|20240710|15:46:09.123079|S|17|20.04|0|17
C|ZTO|20240710|15:48:35.608789|S|100|20.04|0|100
C|ZTO|20240710|15:50:57.947390|S|14|20.05|0|14
C|ZTO|20240710|15:54:12.358162|S|36|20.04|0|36
C|ZTO|20240710|15:54:55.345915|S|5|20.03|0|5
C|ZTO|20240710|15:55:10.146226|S|7|20.01|0|7
C|ZTO|20240710|15:55:13.926167|S|11|20.01|0|11
C|ZTO|20240710|15:55:16.954102|S|8|20.01|0|8
C|ZTO|20240710|15:56:57.557127|S|100|20.02|0|100
C|ZTO|20240710|15:57:18.834927|S|6|20.01|0|6
C|ZTO|20240710|15:57:58.279845|S|80|20|0|80
C|ZTO|20240710|15:58:35.012829|S|64|20.01|0|64
C|ZTO|20240710|15:58:35.012829|S|19|20.01|0|19
C|ZTO|20240710|15:59:48.888001|S|3|20.015|0|3
C|ZTO|20240710|15:59:48.955926|S|1|20.015|0|1
C|ZTO|20240710|15:59:49.454638|S|66|20.015|0|66
C|ZTO|20240710|15:59:50.039480|S|83|20.02|0|83
C|ZTS|20240710|09:48:11.500752|S|48|172.58|0|48
C|ZTS|20240710|09:48:11.500752|S|48|172.6|0|48
C|ZTS|20240710|09:48:11.500752|S|37|172.62|0|37
C|ZTS|20240710|10:13:27.768120|S|48|172.18|0|48
C|ZTS|20240710|10:31:54.172773|S|48|172.04|0|48
C|ZTS|20240710|10:33:38.642177|S|1|172.08|0|1
C|ZTS|20240710|10:33:38.642213|S|4|172.08|0|4
C|ZTS|20240710|10:48:08.905695|S|25|172.14|0|25
C|ZTS|20240710|10:52:09.679198|S|25|171.9|0|25
C|ZTS|20240710|10:52:09.680229|S|48|171.85|0|48
C|ZTS|20240710|11:09:11.788112|S|48|172.73|0|48
C|ZTS|20240710|11:19:26.920157|S|2|172.35|0|2
C|ZTS|20240710|11:23:57.723629|S|48|172.37|0|48
C|ZTS|20240710|11:25:29.221154|S|48|172.35|0|48
C|ZTS|20240710|11:25:37.432115|S|48|172.33|0|48
C|ZTS|20240710|11:25:52.055692|S|48|172.3|0|48
C|ZTS|20240710|11:25:53.628382|S|48|172.27|0|48
C|ZTS|20240710|11:46:17.724811|S|27|171.86|0|27
C|ZTS|20240710|11:46:17.724811|S|48|171.84|0|48
C|ZTS|20240710|11:53:20.903701|S|100|171.69|0|100
C|ZTS|20240710|12:10:07.693766|S|48|171.65|0|48
C|ZTS|20240710|12:15:22.097510|S|48|171.99|0|48
C|ZTS|20240710|12:18:57.086414|S|48|172.02|0|48
C|ZTS|20240710|12:24:51.845401|S|2|172.35|0|2
C|ZTS|20240710|13:09:19.774286|S|5|172.38|0|5
C|ZTS|20240710|13:10:19.085422|S|48|172.48|0|48
C|ZTS|20240710|13:22:22.618525|S|48|172.54|0|48
C|ZTS|20240710|13:30:47.643650|S|48|172.3|0|48
C|ZTS|20240710|13:34:22.740699|S|20|172.23|0|20
C|ZTS|20240710|14:12:26.241599|S|1|172.95|0|1
C|ZTS|20240710|14:12:31.380957|S|52|172.9|0|52
C|ZTS|20240710|14:12:56.021803|S|39|172.89|0|39
C|ZTS|20240710|14:23:36.538382|S|18|173|0|18
C|ZTS|20240710|14:24:54.432017|S|48|172.95|0|48
C|ZTS|20240710|14:38:42.227159|S|2|173.14|0|2
C|ZTS|20240710|15:09:49.540720|S|48|173.37|0|48
C|ZTS|20240710|15:23:08.014170|S|48|173.37|0|48
C|ZTS|20240710|15:40:02.190688|S|63|173.38|0|63
C|ZTS|20240710|15:56:05.292926|S|12|173.7|0|12
C|ZTS|20240710|15:58:39.806711|S|48|173.67|0|48
C|ZTS|20240710|15:58:54.532269|S|50|173.59|0|50
C|ZTS|20240710|15:59:25.580794|S|100|173.52|0|100
C|ZTS|20240710|15:59:25.581957|S|48|173.53|0|48
C|ZTS|20240710|15:59:25.582032|S|52|173.53|0|52
C|ZTS|20240710|15:59:25.929274|S|100|173.54|0|100
C|ZTS|20240710|15:59:26.952155|S|100|173.52|0|100
C|ZTS|20240710|15:59:38.271971|S|48|173.56|0|48
C|ZTS|20240710|15:59:42.406960|S|48|173.56|0|48
C|ZTS|20240710|15:59:46.536198|S|100|173.53|0|100
C|ZTS|20240710|15:59:49.538514|S|100|173.535|0|100
C|ZUMZ|20240710|10:58:11.186303|S|10|20.47|0|10
C|ZUMZ|20240710|11:07:11.018087|S|1|20.51|0|1
C|ZUMZ|20240710|12:09:05.775909|S|100|20.38|0|100
C|ZUMZ|20240710|13:06:40.038110|S|6|20.42|0|6
C|ZUMZ|20240710|13:07:04.306712|S|2|20.43|0|2
C|ZUMZ|20240710|13:38:57.834587|S|5|20.37|0|5
C|ZUMZ|20240710|14:35:20.701023|S|2|20.55|0|2
C|ZUMZ|20240710|15:03:55.904705|S|10|20.53|0|10
C|ZUMZ|20240710|15:03:56.789467|S|5|20.54|0|5
C|ZUMZ|20240710|15:03:56.789467|S|2|20.54|0|2
C|ZUMZ|20240710|15:03:56.789467|S|4|20.54|0|4
C|ZUMZ|20240710|15:50:37.591945|S|22|20.54|0|22
C|ZUMZ|20240710|15:55:13.586562|S|37|20.59|0|37
C|ZUMZ|20240710|15:58:20.377248|S|1|20.61|0|1
C|ZUO|20240710|11:23:50.572991|S|3|8.69|0|3
C|ZUO|20240710|11:50:37.807453|S|100|8.665|0|100
C|ZUO|20240710|12:01:59.495512|S|65|8.68|0|65
C|ZUO|20240710|12:47:19.992160|S|67|8.74|0|67
C|ZUO|20240710|13:30:56.381312|S|114|8.715|0|114
C|ZUO|20240710|14:19:50.974310|S|100|8.745|0|100
C|ZUO|20240710|14:59:42.381801|S|3|8.76|0|3
C|ZUO|20240710|15:08:37.318211|S|100|8.755|0|100
C|ZUO|20240710|15:08:37.319134|S|100|8.755|0|100
C|ZUO|20240710|15:08:37.320404|S|29|8.755|0|29
C|ZUO|20240710|15:40:57.058898|S|104|8.755|0|104
C|ZUO|20240710|15:41:47.280494|S|99|8.755|0|99
C|ZUO|20240710|15:47:44.051020|S|3|8.77|0|3
C|ZUO|20240710|15:49:16.528461|S|7|8.775|0|7
C|ZUO|20240710|15:49:32.045991|S|7|8.775|0|7
C|ZUO|20240710|15:50:03.953250|S|100|8.775|0|100
C|ZUO|20240710|15:50:05.809708|S|7|8.78|0|7
C|ZUO|20240710|15:54:30.012028|S|100|8.79|0|100
C|ZUO|20240710|15:56:00.043269|S|38|8.78|0|38
C|ZUO|20240710|15:56:01.806981|S|29|8.78|0|29
C|ZUO|20240710|15:56:02.548280|S|22|8.78|0|22
C|ZUO|20240710|15:56:30.356999|S|24|8.78|0|24
C|ZUO|20240710|15:57:31.581671|S|24|8.79|0|24
C|ZUO|20240710|15:57:31.581671|S|76|8.79|0|76
C|ZUO|20240710|15:59:00.205516|S|84|8.79|0|84
C|ZUO|20240710|15:59:00.473322|S|84|8.79|0|84
C|ZUO|20240710|15:59:00.473322|S|16|8.79|0|16
C|ZUO|20240710|15:59:50.283715|S|7|8.77|0|7
C|ZUO|20240710|15:59:50.283715|S|50|8.77|0|50
C|ZUO|20240710|15:59:50.283716|S|7|8.77|0|7
C|ZUO|20240710|15:59:50.444877|S|22|8.77|0|22
C|ZUO|20240710|15:59:55.200045|S|3|8.78|0|3
C|ZURA|20240710|10:11:47.763040|S|100|3.65|0|100
C|ZURA|20240710|10:11:47.763541|S|100|3.66|0|100
C|ZURA|20240710|10:11:47.774179|E|100|3.66|0|100
C|ZURA|20240710|11:07:58.790762|S|85|3.66|0|85
C|ZURA|20240710|11:19:58.419005|S|63|3.66|0|63
C|ZURA|20240710|11:29:58.397296|S|47|3.66|0|47
C|ZURA|20240710|11:41:58.701633|S|43|3.66|0|43
C|ZURA|20240710|11:47:59.351733|S|21|3.66|0|21
C|ZURA|20240710|11:47:59.351733|S|22|3.66|0|22
C|ZURA|20240710|14:09:12.793918|S|300|3.675|0|300
C|ZURA|20240710|15:53:57.786611|S|300|3.65|0|300
C|ZURA|20240710|15:53:57.786611|S|85|3.65|0|85
C|ZURA|20240710|15:57:57.608624|S|100|3.65|0|100
C|ZURA|20240710|15:58:56.748738|S|185|3.65|0|185
C|ZURA|20240710|15:58:56.748738|S|4|3.65|0|4
C|ZURA|20240710|15:58:56.748738|S|11|3.65|0|11
C|ZURA|20240710|15:59:30.317096|S|11|3.65|0|11
C|ZURA|20240710|15:59:49.819999|S|3|3.65|0|3
C|ZURA|20240710|15:59:52.874625|S|2|3.65|0|2
C|ZURA|20240710|15:59:54.902768|S|3|3.65|0|3
C|ZURA|20240710|15:59:56.360771|S|2|3.65|0|2
C|ZURA|20240710|15:59:57.558617|S|2|3.65|0|2
C|ZURA|20240710|15:59:58.805764|S|1|3.65|0|1
C|ZURA|20240710|15:59:59.030101|S|1|3.65|0|1
C|ZURA|20240710|15:59:59.741524|S|1|3.65|0|1
C|ZVIA|20240710|10:21:06.673272|E|500|.711|0|500
C|ZVIA|20240710|11:30:55.436725|S|4|.7126|0|4
C|ZVIA|20240710|11:38:25.491740|S|4|.7126|0|4
C|ZVIA|20240710|12:18:23.865819|S|3|.7104|0|3
C|ZVIA|20240710|13:58:09.096820|S|27|.72|0|27
C|ZVIA|20240710|13:58:09.096888|S|14|.72|0|14
C|ZVIA|20240710|13:58:09.096888|S|1|.72|0|1
C|ZVIA|20240710|13:58:09.096889|S|1|.72|0|1
C|ZVIA|20240710|14:04:08.758177|S|1|.72|0|1
C|ZVIA|20240710|14:04:08.758178|S|3|.72|0|3
C|ZVIA|20240710|14:04:08.758178|S|2|.72|0|2
C|ZVIA|20240710|14:04:08.758179|S|9|.72|0|9
C|ZVIA|20240710|14:04:08.758179|S|6|.72|0|6
C|ZVIA|20240710|14:04:08.758179|S|4|.72|0|4
C|ZVIA|20240710|14:04:08.758179|S|1|.72|0|1
C|ZVIA|20240710|14:05:50.756563|S|7|.72|0|7
C|ZVIA|20240710|14:05:50.756563|S|14|.72|0|14
C|ZVIA|20240710|14:05:50.756563|S|1|.72|0|1
C|ZVIA|20240710|14:06:50.590526|S|1|.72|0|1
C|ZVIA|20240710|14:06:50.590526|S|6|.72|0|6
C|ZVIA|20240710|14:06:50.590526|S|11|.72|0|11
C|ZVIA|20240710|14:18:08.073753|S|1|.72|0|1
C|ZVIA|20240710|14:18:08.073753|S|4|.72|0|4
C|ZVIA|20240710|14:18:08.073753|S|4|.72|0|4
C|ZVIA|20240710|14:18:08.073755|S|4|.72|0|4
C|ZVIA|20240710|14:18:08.073755|S|1|.72|0|1
C|ZVIA|20240710|14:18:08.073755|S|6|.72|0|6
C|ZVIA|20240710|14:18:08.073755|S|14|.72|0|14
C|ZVIA|20240710|14:18:08.073755|S|9|.72|0|9
C|ZVIA|20240710|14:20:16.103365|S|1|.72|0|1
C|ZVIA|20240710|14:27:54.551178|S|5|.72|0|5
C|ZVIA|20240710|14:27:54.551178|S|1|.72|0|1
C|ZVIA|20240710|14:27:54.551178|S|3|.72|0|3
C|ZVIA|20240710|14:27:54.551180|S|1|.72|0|1
C|ZVIA|20240710|14:27:54.551180|S|1|.72|0|1
C|ZVIA|20240710|14:27:54.551180|S|7|.72|0|7
C|ZVIA|20240710|14:27:54.551180|S|13|.72|0|13
C|ZVIA|20240710|14:27:54.551180|S|11|.72|0|11
C|ZVIA|20240710|14:46:08.003474|S|13|.72|0|13
C|ZVIA|20240710|14:46:08.003474|S|1|.72|0|1
C|ZVIA|20240710|14:46:08.003474|S|10|.72|0|10
C|ZVIA|20240710|14:46:08.003475|S|15|.72|0|15
C|ZVIA|20240710|14:46:08.003475|S|1|.72|0|1
C|ZVIA|20240710|14:46:08.003476|S|1|.72|0|1
C|ZVIA|20240710|14:49:53.830071|S|1|.72|0|1
C|ZVIA|20240710|14:49:53.830071|S|6|.72|0|6
C|ZVIA|20240710|14:49:53.830072|S|5|.72|0|5
C|ZVIA|20240710|14:49:53.830073|S|6|.72|0|6
C|ZVIA|20240710|14:49:53.830073|S|13|.72|0|13
C|ZVIA|20240710|14:49:53.830073|S|9|.72|0|9
C|ZVIA|20240710|14:57:08.024502|S|1|.72|0|1
C|ZVIA|20240710|14:57:08.024502|S|9|.72|0|9
C|ZVIA|20240710|14:57:08.024503|S|16|.72|0|16
C|ZVIA|20240710|14:57:08.024503|S|1|.72|0|1
C|ZVRA|20240710|12:14:41.788189|S|100|5.69|0|100
C|ZVRA|20240710|13:49:26.110661|S|25|5.75|0|25
C|ZVRA|20240710|13:49:26.110744|S|25|5.75|0|25
C|ZVRA|20240710|14:03:11.761068|S|25|5.67|0|25
C|ZVRA|20240710|14:24:27.077097|S|2|5.58|0|2
C|ZVRA|20240710|14:35:04.956363|S|100|5.52|0|100
C|ZVRA|20240710|14:35:04.956373|S|50|5.52|0|50
C|ZVRA|20240710|14:38:59.915027|S|25|5.57|0|25
C|ZVRA|20240710|14:42:34.552141|S|25|5.55|0|25
C|ZVRA|20240710|14:56:34.006230|S|25|5.55|0|25
C|ZVRA|20240710|14:56:34.006297|S|25|5.55|0|25
C|ZVRA|20240710|14:56:34.006361|S|25|5.55|0|25
C|ZVRA|20240710|14:56:34.006438|S|25|5.55|0|25
C|ZVRA|20240710|14:56:34.006496|S|25|5.55|0|25
C|ZVRA|20240710|15:31:34.826431|S|25|5.56|0|25
C|ZVRA|20240710|15:54:59.000205|S|200|5.57|0|200
C|ZVSA|20240710|11:31:38.526321|S|100|4.66|0|100
C|ZWS|20240710|09:42:25.793413|S|50|28.77|0|50
C|ZWS|20240710|14:05:26.009702|S|100|29.2|0|100
C|ZWS|20240710|15:56:44.076941|S|50|29.19|0|50
C|ZWS|20240710|15:59:08.127905|S|100|29.19|0|100
C|ZWS|20240710|15:59:51.487102|S|1|29.19|0|1
C|ZYME|20240710|12:13:25.020631|S|1|9.35|0|1
C|ZYME|20240710|12:13:25.020639|S|1|9.35|0|1
C|ZYME|20240710|13:46:31.429973|S|105|9.27|0|105
C|ZYME|20240710|14:41:24.052596|S|3|9.25|0|3
C|ZYME|20240710|15:32:54.502815|S|10|9.2|0|10
